{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75819,"rows_kept":75819,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776888840088,204.96,78796.02,0.0,-0.52716,3e-05,30.66832]
[1776888840408,204.96,78749.22,0.0,-0.52834,3e-05,30.64379]
[1776888841415,37.95,78749.44,0.0,-0.8177,9e-05,20.36817]
[1776888846451,37.95,78751.42,0.0,-0.81753,9e-05,20.38063]
[1776888853500,37.94,78752.87,0.0,-0.81741,9e-05,20.38927]
[1776888859542,37.94,78754.13,0.0,-0.81731,9e-05,20.39667]
[1776888864599,37.94,78754.35,0.0,-0.8173,9e-05,20.39754]
[1776888865721,37.94,78735.0,0.0,-0.81905,9e-05,20.26962]
[1776888866598,37.94,78735.0,0.0,-0.81906,9e-05,20.26931]
[1776888871628,37.94,78735.26,0.0,-0.81908,9e-05,20.26581]
[1776888876666,37.93,78736.11,0.0,-0.81902,9e-05,20.26987]
[1776888878677,37.93,78730.29,0.0,-0.81956,9e-05,20.23092]
[1776888883712,37.93,78734.08,0.0,-0.81924,9e-05,20.25439]
[1776888888747,37.92,78734.88,0.0,-0.81919,9e-05,20.25801]
[1776888891126,37.92,78734.39,0.0,-0.81924,9e-05,20.25444]
[1776888896804,37.92,78731.52,0.0,-0.81953,9e-05,20.23323]
[1776888901837,37.92,78734.05,0.0,-0.81932,9e-05,20.24847]
[1776888906873,37.91,78734.8,0.0,-0.81927,9e-05,20.252]
[1776888911907,37.91,78735.75,0.0,-0.81921,9e-05,20.25693]
[1776888916943,37.91,78733.51,0.0,-0.81943,9e-05,20.24098]
[1776888921978,37.91,78732.55,0.0,-0.81953,9e-05,20.23362]
[1776888927012,37.9,78733.03,0.0,-0.8195,9e-05,20.23585]
[1776888932051,37.9,78732.03,0.0,-0.81962,9e-05,20.22462]
[1776888934065,37.9,78737.42,0.0,-0.81914,9e-05,20.2598]
[1776888938091,37.9,78728.82,0.0,-0.81993,9e-05,20.20237]
[1776888940106,37.9,78723.04,0.0,-0.82045,9e-05,20.16403]
[1776888945141,37.9,78724.69,0.0,-0.82031,9e-05,20.17446]
[1776888950179,37.9,78728.61,0.0,-0.81997,9e-05,20.19975]
[1776888955215,37.9,78726.4,0.0,-0.82017,9e-05,20.18461]
[1776888957365,37.89,78734.02,0.0,-0.81949,9e-05,20.23471]
[1776888958236,37.89,78734.02,0.0,-0.81949,9e-05,20.23461]
[1776888963271,37.89,78735.57,0.0,-0.81935,9e-05,20.24467]
[1776888968307,37.89,78737.4,0.0,-0.81919,9e-05,20.25675]
[1776888972337,37.89,78729.11,0.0,-0.81993,9e-05,20.20214]
[1776888977369,37.89,78726.22,0.0,-0.8202,9e-05,20.18279]
[1776888982403,37.89,78724.99,0.0,-0.82031,9e-05,20.17442]
[1776888987439,37.89,78727.38,0.0,-0.8201,9e-05,20.18987]
[1776888989454,37.89,78734.33,0.0,-0.81948,9e-05,20.23536]
[1776888994488,37.89,78735.33,0.0,-0.81942,9e-05,20.23804]
[1776888999524,37.89,78737.62,0.0,-0.81922,9e-05,20.2525]
[1776889004559,37.89,78739.74,0.0,-0.81904,9e-05,20.26583]
[1776889009595,37.89,78742.12,0.0,-0.81883,9e-05,20.28081]
[1776889014629,37.89,78741.94,0.0,-0.81886,9e-05,20.27901]
[1776889019665,37.88,78744.67,0.0,-0.81862,9e-05,20.29639]
[1776889024699,37.88,78746.26,0.0,-0.81849,9e-05,20.30622]
[1776889027720,37.88,78751.93,0.0,-0.81798,9e-05,20.34319]
[1776889029733,37.88,78748.04,0.0,-0.81833,9e-05,20.31764]
[1776889031748,37.88,78746.58,0.0,-0.81846,9e-05,20.30837]
[1776889038797,37.89,78746.49,0.0,-0.81845,9e-05,20.3091]
[1776889042826,37.89,78754.58,0.0,-0.81771,9e-05,20.36263]
[1776889047862,37.89,78754.35,0.0,-0.81773,9e-05,20.36111]
[1776889052897,37.89,78755.32,0.0,-0.81767,9e-05,20.36383]
[1776889056055,37.89,78747.77,0.0,-0.81835,9e-05,20.3142]
[1776889057933,37.89,78741.41,0.0,-0.81892,9e-05,20.27225]
[1776889058939,37.89,78726.15,0.0,-0.8203,9e-05,20.17151]
[1776889059946,37.89,78725.86,0.0,-0.82033,9e-05,20.16957]
[1776889064981,37.89,78725.19,0.0,-0.82039,9e-05,20.16523]
[1776889070016,37.89,78726.51,0.0,-0.82027,9e-05,20.174]
[1776889075051,37.89,78726.43,0.0,-0.82027,9e-05,20.17346]
[1776889080086,37.89,78724.61,0.0,-0.82044,9e-05,20.16142]
[1776889085121,37.89,78720.25,0.0,-0.82083,9e-05,20.13272]
[1776889090157,37.89,78721.56,0.0,-0.82071,9e-05,20.14144]
[1776889092170,37.89,78727.79,0.0,-0.82015,9e-05,20.18255]
[1776889093177,37.89,78731.63,0.0,-0.8198,9e-05,20.20783]
[1776889098212,37.89,78735.73,0.0,-0.81944,9e-05,20.23438]
[1776889103246,37.88,78736.61,0.0,-0.81937,9e-05,20.23962]
[1776889108284,37.88,78736.72,0.0,-0.81937,9e-05,20.24002]
[1776889113322,37.88,78738.84,0.0,-0.8192,9e-05,20.24992]
[1776889114331,37.88,78745.0,0.0,-0.81865,9e-05,20.29047]
[1776889115336,37.88,78747.88,0.0,-0.81839,9e-05,20.30933]
[1776889120372,37.88,78746.69,0.0,-0.8185,9e-05,20.30137]
[1776889123396,37.88,78739.03,0.0,-0.81919,9e-05,20.25087]
[1776889128427,37.88,78734.16,0.0,-0.81962,9e-05,20.21916]
[1776889134470,37.88,78731.75,0.0,-0.81983,9e-05,20.20374]
[1776889136622,37.88,78717.68,0.0,-0.8211,9e-05,20.1109]
[1776889137500,37.88,78717.63,0.0,-0.8211,9e-05,20.11055]
[1776889138505,37.88,78706.98,0.0,-0.82206,9e-05,20.04026]
[1776889139512,37.88,78707.73,0.0,-0.82199,9e-05,20.04524]
[1776889142534,37.88,78711.47,0.0,-0.82166,9e-05,20.06993]
[1776889144547,37.88,78716.68,0.0,-0.82119,9e-05,20.10428]
[1776889145555,37.88,78710.56,0.0,-0.82174,9e-05,20.06384]
[1776889146561,37.88,78704.16,0.0,-0.82231,9e-05,20.02156]
[1776889148575,37.88,78701.56,0.0,-0.82254,9e-05,20.00446]
[1776889153610,37.89,78696.57,0.0,-0.82298,9e-05,19.97166]
[1776889154618,37.89,78689.11,0.0,-0.82365,9e-05,19.92244]
[1776889155624,37.89,78686.54,0.0,-0.82387,9e-05,19.90558]
[1776889157649,37.89,78634.33,0.0,-0.82847,9e-05,19.56088]
[1776889158646,37.89,78625.84,0.0,-0.82921,9e-05,19.50469]
[1776889159653,37.89,78624.51,0.0,-0.82932,9e-05,19.49631]
[1776889164690,37.89,78619.46,0.0,-0.82972,9e-05,19.46593]
[1776889169725,37.9,78617.61,0.0,-0.82985,9e-05,19.45575]
[1776889174760,37.9,78607.12,0.0,-0.83076,9e-05,19.38422]
[1776889175768,37.9,78607.87,0.0,-0.83069,9e-05,19.38955]
[1776889176985,37.91,78613.51,0.0,-0.83017,9e-05,19.429]
[1776889179796,37.92,78613.88,0.0,-0.83008,9e-05,19.43561]
[1776889184830,37.92,78613.66,0.0,-0.83006,9e-05,19.43765]
[1776889187056,37.92,78637.42,0.0,-0.82798,9e-05,19.59489]
[1776889188857,37.92,78637.71,0.0,-0.82796,9e-05,19.59697]
[1776889193893,37.92,78632.68,0.0,-0.82839,9e-05,19.56424]
[1776889198928,37.93,78630.97,0.0,-0.82853,9e-05,19.55366]
[1776889202957,37.93,78621.6,0.0,-0.82934,9e-05,19.49235]
[1776889203963,37.93,78616.52,0.0,-0.82977,9e-05,19.45899]
[1776889208998,37.93,78612.35,0.0,-0.83012,9e-05,19.43276]
[1776889214035,37.93,78612.63,0.0,-0.83008,9e-05,19.43537]
[1776889217139,37.93,78612.34,0.0,-0.83011,9e-05,19.43359]
[1776889223096,37.93,78608.69,0.0,-0.83041,9e-05,19.41011]
[1776889225570,37.93,78608.69,0.0,-0.83041,9e-05,19.41011]
[1776889231152,37.94,78607.32,0.0,-0.83054,9e-05,19.39837]
[1776889235184,37.94,78589.94,0.0,-0.83204,9e-05,19.28392]
[1776889237469,37.94,78579.6,0.0,-0.83292,9e-05,19.21601]
[1776889239212,37.94,78579.1,0.0,-0.83296,9e-05,19.21331]
[1776889241227,37.94,78572.65,0.0,-0.8335,9e-05,19.17106]
[1776889242234,37.94,78565.86,0.0,-0.83409,9e-05,19.12614]
[1776889244250,37.94,78565.67,0.0,-0.8341,9e-05,19.12506]
[1776889246288,37.94,78554.29,0.0,-0.83506,9e-05,19.05034]
[1776889247540,37.94,78551.08,0.0,-0.83533,9e-05,19.02931]
[1776889253311,37.95,78550.24,0.0,-0.83538,9e-05,19.02581]
[1776889255326,37.95,78544.18,0.0,-0.83588,8e-05,18.98634]
[1776889257609,37.95,78544.15,0.0,-0.83588,8e-05,18.98693]
[1776889261371,37.96,78552.86,0.0,-0.83504,9e-05,19.05188]
[1776889262376,37.96,78559.07,0.0,-0.83451,9e-05,19.09294]
[1776889263385,37.96,78558.34,0.0,-0.83456,9e-05,19.08876]
[1776889265397,37.97,78549.65,0.0,-0.8353,9e-05,19.03161]
[1776889266404,37.97,78548.47,0.0,-0.83539,9e-05,19.02453]
[1776889269424,37.97,78549.86,0.0,-0.83526,9e-05,19.03484]
[1776889271441,37.97,78548.26,0.0,-0.83539,9e-05,19.02462]
[1776889275468,37.98,78540.36,0.0,-0.83598,8e-05,18.97854]
[1776889277760,37.98,78531.48,0.0,-0.83672,8e-05,18.92082]
[1776889279496,37.99,78530.91,0.0,-0.83675,8e-05,18.91796]
[1776889284530,37.99,78529.18,0.0,-0.83688,8e-05,18.90796]
[1776889287554,37.99,78522.52,0.0,-0.83743,8e-05,18.86511]
[1776889288561,37.99,78516.11,0.0,-0.83797,8e-05,18.82275]
[1776889289568,37.99,78515.68,0.0,-0.83799,8e-05,18.82049]
[1776889294603,37.99,78511.95,0.0,-0.83832,8e-05,18.79331]
[1776889296617,38.0,78502.13,0.0,-0.83913,8e-05,18.72909]
[1776889297625,38.0,78499.68,0.0,-0.83933,8e-05,18.71332]
[1776889302660,38.0,78498.75,0.0,-0.83938,8e-05,18.70943]
[1776889307695,38.01,78504.67,0.0,-0.83886,8e-05,18.75064]
[1776889308704,38.01,78511.66,0.0,-0.83826,8e-05,18.79719]
[1776889309709,38.01,78518.4,0.0,-0.83769,8e-05,18.84224]
[1776889310717,38.01,78516.14,0.0,-0.83787,8e-05,18.82779]
[1776889314744,38.01,78522.47,0.0,-0.83732,8e-05,18.87156]
[1776889319790,38.02,78520.37,0.0,-0.83746,8e-05,18.8601]
[1776889321801,38.02,78506.11,0.0,-0.83865,8e-05,18.76676]
[1776889322808,38.02,78499.47,0.0,-0.8392,8e-05,18.72332]
[1776889325828,38.02,78499.84,0.0,-0.83915,8e-05,18.72713]
[1776889327852,38.03,78486.76,0.0,-0.84022,8e-05,18.64225]
[1776889328857,38.03,78469.39,0.0,-0.84167,8e-05,18.52761]
[1776889329870,38.03,78473.0,0.0,-0.84136,8e-05,18.55214]
[1776889332878,38.03,78466.48,0.0,-0.84188,8e-05,18.51077]
[1776889338207,38.03,78464.36,0.0,-0.84202,8e-05,18.49926]
[1776889343958,38.04,78467.55,0.0,-0.84172,8e-05,18.52317]
[1776889346980,38.04,78473.0,0.0,-0.84125,8e-05,18.56042]
[1776889348282,38.04,78485.43,0.0,-0.84021,8e-05,18.64318]
[1776889349999,38.05,78494.03,0.0,-0.83949,8e-05,18.7002]
[1776889351007,38.05,78495.4,0.0,-0.83939,8e-05,18.70569]
[1776889354029,38.05,78502.41,0.0,-0.83879,8e-05,18.75312]
[1776889355036,38.05,78502.51,0.0,-0.83878,8e-05,18.75411]
[1776889357050,38.05,78507.88,0.0,-0.83832,8e-05,18.79018]
[1776889359064,38.05,78511.85,0.0,-0.83798,8e-05,18.81657]
[1776889364099,38.05,78512.86,0.0,-0.83789,8e-05,18.82381]
[1776889368424,38.05,78521.14,0.0,-0.83718,8e-05,18.87975]
[1776889371149,38.06,78524.33,0.0,-0.8369,8e-05,18.90138]
[1776889376184,38.06,78529.67,0.0,-0.83644,8e-05,18.93764]
[1776889381219,38.06,78530.15,0.0,-0.83637,8e-05,18.94263]
[1776889385247,38.06,78519.64,0.0,-0.83725,8e-05,18.87423]
[1776889386254,38.06,78512.24,0.0,-0.83786,8e-05,18.82592]
[1776889391291,38.07,78516.06,0.0,-0.83752,8e-05,18.85248]
[1776889393302,38.07,78524.76,0.0,-0.83679,8e-05,18.91009]
[1776889394310,38.07,78526.07,0.0,-0.83667,8e-05,18.91892]
[1776889399345,38.07,78526.05,0.0,-0.83666,8e-05,18.91965]
[1776889404379,38.07,78525.74,0.0,-0.83668,8e-05,18.91841]
[1776889406394,38.07,78533.4,0.0,-0.83602,8e-05,18.96957]
[1776889407400,38.07,78534.84,0.0,-0.8359,8e-05,18.97934]
[1776889408705,38.07,78529.27,0.0,-0.83637,8e-05,18.94287]
[1776889410422,38.07,78528.84,0.0,-0.8364,8e-05,18.94035]
[1776889415457,38.08,78528.49,0.0,-0.83643,8e-05,18.93582]
[1776889420493,38.08,78529.77,0.0,-0.8363,8e-05,18.9458]
[1776889425528,38.08,78532.84,0.0,-0.83602,8e-05,18.96784]
[1776889430565,38.09,78532.72,0.0,-0.83601,8e-05,18.96843]
[1776889435597,38.09,78533.6,0.0,-0.83592,8e-05,18.97564]
[1776889437612,38.09,78538.96,0.0,-0.83545,8e-05,19.01173]
[1776889438915,38.09,78552.29,0.0,-0.83432,9e-05,19.09973]
[1776889442648,38.09,78559.45,0.0,-0.8337,9e-05,19.14736]
[1776889447682,38.09,78560.08,0.0,-0.83364,9e-05,19.15182]
[1776889452717,38.09,78559.72,0.0,-0.83367,9e-05,19.14986]
[1776889457752,38.09,78559.78,0.0,-0.83366,9e-05,19.15073]
[1776889462787,38.1,78558.51,0.0,-0.83376,9e-05,19.14321]
[1776889464801,38.1,78541.19,0.0,-0.83523,8e-05,19.0292]
[1776889465810,38.1,78528.23,0.0,-0.83632,8e-05,18.94379]
[1776889466816,38.1,78518.06,0.0,-0.83718,8e-05,18.87713]
[1776889467822,38.1,78507.13,0.0,-0.8381,8e-05,18.8051]
[1776889468832,38.1,78505.9,0.0,-0.83819,8e-05,18.79763]
[1776889473865,38.1,78504.53,0.0,-0.83831,8e-05,18.78651]
[1776889475879,38.1,78517.71,0.0,-0.83719,8e-05,18.87388]
[1776889476887,38.1,78526.96,0.0,-0.83641,8e-05,18.93496]
[1776889481921,38.1,78529.12,0.0,-0.83622,8e-05,18.94962]
[1776889486955,38.11,78528.64,0.0,-0.83626,8e-05,18.94701]
[1776889491990,38.11,78529.03,0.0,-0.83621,8e-05,18.95038]
[1776889497027,38.11,78528.36,0.0,-0.83626,8e-05,18.9466]
[1776889502065,38.11,78537.47,0.0,-0.83548,8e-05,19.00768]
[1776889503070,38.11,78538.58,0.0,-0.83538,8e-05,19.01522]
[1776889508104,38.11,78540.32,0.0,-0.83522,8e-05,19.02782]
[1776889513142,38.12,78539.42,0.0,-0.83528,8e-05,19.02298]
[1776889514147,38.12,78533.24,0.0,-0.8358,8e-05,18.98277]
[1776889515155,38.12,78526.59,0.0,-0.83635,8e-05,18.93929]
[1776889520189,38.12,78529.98,0.0,-0.83605,8e-05,18.96282]
[1776889524216,38.12,78539.26,0.0,-0.83525,8e-05,19.02526]
[1776889529553,38.12,78543.15,0.0,-0.83491,8e-05,19.05169]
[1776889535296,38.13,78543.02,0.0,-0.83493,8e-05,19.04832]
[1776889540329,38.13,78543.94,0.0,-0.83484,8e-05,19.05508]
[1776889545364,38.13,78545.27,0.0,-0.83471,8e-05,19.06476]
[1776889549694,38.13,78550.51,0.0,-0.83426,9e-05,19.10008]
[1776889555434,38.13,78551.19,0.0,-0.83419,9e-05,19.10515]
[1776889560469,38.13,78551.4,0.0,-0.83417,9e-05,19.10703]
[1776889565504,38.13,78551.17,0.0,-0.83418,9e-05,19.10593]
[1776889566511,38.13,78558.63,0.0,-0.83354,9e-05,19.15533]
[1776889572554,38.14,78560.08,0.0,-0.8334,9e-05,19.16588]
[1776889575574,38.14,78549.75,0.0,-0.83427,9e-05,19.09867]
[1776889577588,38.14,78542.22,0.0,-0.83491,8e-05,19.04918]
[1776889579904,38.14,78542.23,0.0,-0.83491,8e-05,19.04967]
[1776889585645,38.14,78545.35,0.0,-0.83463,8e-05,19.07132]
[1776889587658,38.14,78554.98,0.0,-0.8338,9e-05,19.13487]
[1776889591686,38.14,78554.88,0.0,-0.83383,9e-05,19.13093]
[1776889597729,38.14,78557.11,0.0,-0.83363,9e-05,19.14619]
[1776889598740,38.15,78567.28,0.0,-0.83276,9e-05,19.2135]
[1776889600048,38.15,78575.2,0.0,-0.83208,9e-05,19.26581]
[1776889600749,38.15,78575.26,0.0,-0.83207,9e-05,19.26634]
[1776889605787,38.15,78575.65,0.0,-0.83203,9e-05,19.26947]
[1776889611831,38.15,78576.81,0.0,-0.83192,9e-05,19.27764]
[1776889616865,38.15,78575.19,0.0,-0.83206,9e-05,19.26723]
[1776889621900,38.15,78572.78,0.0,-0.83226,9e-05,19.25175]
[1776889623913,38.15,78565.24,0.0,-0.8329,9e-05,19.20232]
[1776889625928,38.15,78561.94,0.0,-0.83318,9e-05,19.18091]
[1776889630963,38.15,78558.9,0.0,-0.83344,9e-05,19.16063]
[1776889635997,38.15,78558.69,0.0,-0.83347,9e-05,19.15904]
[1776889641032,38.15,78559.38,0.0,-0.8334,9e-05,19.16421]
[1776889643047,38.15,78564.57,0.0,-0.83296,9e-05,19.19831]
[1776889645061,38.15,78570.05,0.0,-0.83249,9e-05,19.23448]
[1776889648082,38.15,78571.38,0.0,-0.83237,9e-05,19.24355]
[1776889653118,38.15,78573.68,0.0,-0.83219,9e-05,19.25534]
[1776889658154,38.15,78578.83,0.0,-0.83175,9e-05,19.28915]
[1776889663186,38.15,78577.93,0.0,-0.83182,9e-05,19.28334]
[1776889668223,38.15,78571.97,0.0,-0.83233,9e-05,19.24415]
[1776889670236,38.15,78569.22,0.0,-0.83257,9e-05,19.22618]
[1776889677289,38.15,78569.71,0.0,-0.83253,9e-05,19.22889]
[1776889682320,38.15,78570.9,0.0,-0.83244,9e-05,19.23623]
[1776889686349,38.15,78575.98,0.0,-0.83201,9e-05,19.26917]
[1776889691384,38.15,78577.97,0.0,-0.83185,9e-05,19.28143]
[1776889695411,38.15,78571.55,0.0,-0.83241,9e-05,19.23853]
[1776889697427,38.15,78569.67,0.0,-0.83257,9e-05,19.22594]
[1776889702462,38.14,78569.52,0.0,-0.83259,9e-05,19.22441]
[1776889707497,38.14,78574.59,0.0,-0.83217,9e-05,19.25711]
[1776889712532,38.14,78580.0,0.0,-0.83174,9e-05,19.2881]
[1776889719583,38.14,78580.37,0.0,-0.83173,9e-05,19.28908]
[1776889724617,38.14,78582.11,0.0,-0.83158,9e-05,19.3002]
[1776889729653,38.14,78582.08,0.0,-0.83159,9e-05,19.29966]
[1776889734687,38.14,78581.6,0.0,-0.83164,9e-05,19.29613]
[1776889739723,38.14,78581.21,0.0,-0.83167,9e-05,19.29322]
[1776889744758,38.14,78576.88,0.0,-0.83205,9e-05,19.26439]
[1776889749793,38.13,78577.14,0.0,-0.83203,9e-05,19.26589]
[1776889754831,38.13,78576.04,0.0,-0.83213,9e-05,19.25843]
[1776889755836,38.13,78570.91,0.0,-0.83257,9e-05,19.22463]
[1776889757850,38.13,78564.16,0.0,-0.83315,9e-05,19.17977]
[1776889759864,38.13,78563.72,0.0,-0.83319,9e-05,19.17658]
[1776889764899,38.13,78563.46,0.0,-0.83323,9e-05,19.17414]
[1776889769934,38.13,78563.45,0.0,-0.83322,9e-05,19.17431]
[1776889774969,38.13,78564.58,0.0,-0.83315,9e-05,19.1785]
[1776889780010,38.13,78566.2,0.0,-0.833,9e-05,19.1895]
[1776889785039,38.13,78566.91,0.0,-0.83294,9e-05,19.19454]
[1776889790074,38.14,78569.48,0.0,-0.83271,9e-05,19.21178]
[1776889791394,38.14,78575.34,0.0,-0.83221,9e-05,19.25039]
[1776889793098,38.14,78576.25,0.0,-0.83213,9e-05,19.25638]
[1776889798143,38.13,78566.91,0.0,-0.83294,9e-05,19.19456]
[1776889803178,38.13,78569.0,0.0,-0.83276,9e-05,19.20791]
[1776889808212,38.13,78569.15,0.0,-0.83276,9e-05,19.20821]
[1776889813248,38.13,78569.6,0.0,-0.83273,9e-05,19.21048]
[1776889818286,38.13,78570.23,0.0,-0.83269,9e-05,19.21394]
[1776889824325,38.13,78570.91,0.0,-0.83264,9e-05,19.21759]
[1776889827309,38.13,78570.86,0.0,-0.83265,9e-05,19.21685]
[1776889828353,38.13,78561.96,0.0,-0.83341,9e-05,19.15816]
[1776889830368,38.13,78558.38,0.0,-0.83372,9e-05,19.13449]
[1776889835403,38.13,78555.44,0.0,-0.83399,9e-05,19.11132]
[1776889840439,38.13,78559.93,0.0,-0.83361,9e-05,19.1409]
[1776889846479,38.13,78562.36,0.0,-0.83341,9e-05,19.15644]
[1776889851822,38.12,78565.49,0.0,-0.83315,9e-05,19.17681]
[1776889853529,38.12,78570.99,0.0,-0.83268,9e-05,19.21294]
[1776889855506,38.12,78570.36,0.0,-0.83273,9e-05,19.20871]
[1776889861905,38.12,78566.17,0.0,-0.8331,9e-05,19.18067]
[1776889867626,38.12,78575.57,0.0,-0.83229,9e-05,19.24252]
[1776889868634,38.12,78576.15,0.0,-0.83224,9e-05,19.24642]
[1776889873669,38.12,78574.63,0.0,-0.83237,9e-05,19.2364]
[1776889878704,38.12,78574.53,0.0,-0.83239,9e-05,19.23515]
[1776889884745,38.12,78574.96,0.0,-0.83235,9e-05,19.23831]
[1776889888780,38.12,78569.66,0.0,-0.8328,9e-05,19.2036]
[1776889893809,38.12,78566.44,0.0,-0.8331,9e-05,19.17828]
[1776889898845,38.12,78566.62,0.0,-0.83309,9e-05,19.17895]
[1776889903879,38.12,78566.61,0.0,-0.8331,9e-05,19.17831]
[1776889908914,38.12,78565.31,0.0,-0.83322,9e-05,19.16918]
[1776889913948,38.12,78564.44,0.0,-0.8333,9e-05,19.16291]
[1776889918991,38.12,78563.32,0.0,-0.83341,9e-05,19.155]
[1776889924024,38.12,78563.28,0.0,-0.83342,9e-05,19.15425]
[1776889930067,38.12,78563.61,0.0,-0.8334,9e-05,19.15589]
[1776889935102,38.11,78563.95,0.0,-0.83337,9e-05,19.15781]
[1776889940137,38.11,78564.34,0.0,-0.83334,9e-05,19.16012]
[1776889945173,38.11,78564.31,0.0,-0.83335,9e-05,19.1597]
[1776889950208,38.11,78564.51,0.0,-0.83333,9e-05,19.16084]
[1776889952533,38.11,78571.52,0.0,-0.83276,9e-05,19.20314]
[1776889954238,38.11,78581.26,0.0,-0.83192,9e-05,19.26739]
[1776889955245,38.11,78582.7,0.0,-0.8318,9e-05,19.2769]
[1776889960281,38.11,78582.83,0.0,-0.83178,9e-05,19.27787]
[1776889965317,38.11,78586.09,0.0,-0.8315,9e-05,19.29943]
[1776889972365,38.11,78587.76,0.0,-0.83136,9e-05,19.31054]
[1776889977401,38.11,78592.36,0.0,-0.83096,9e-05,19.34088]
[1776889982441,38.11,78594.9,0.0,-0.83074,9e-05,19.35749]
[1776889988486,38.11,78595.05,0.0,-0.83073,9e-05,19.35829]
[1776889993521,38.11,78596.39,0.0,-0.83062,9e-05,19.36689]
[1776889999563,38.11,78595.58,0.0,-0.83069,9e-05,19.36125]
[1776890007620,38.11,78596.03,0.0,-0.83066,9e-05,19.36386]
[1776890012959,38.11,78595.58,0.0,-0.83073,9e-05,19.35696]
[1776890016682,38.11,78589.94,0.0,-0.83121,9e-05,19.31972]
[1776890019703,38.11,78583.69,0.0,-0.83175,9e-05,19.27843]
[1776890020710,38.11,78578.04,0.0,-0.83224,9e-05,19.24122]
[1776890021717,38.11,78578.69,0.0,-0.83218,9e-05,19.2454]
[1776890023029,38.11,78564.46,0.0,-0.83341,9e-05,19.15137]
[1776890024737,38.11,78564.4,0.0,-0.83341,9e-05,19.15081]
[1776890029773,38.11,78563.24,0.0,-0.83352,9e-05,19.14239]
[1776890034810,38.11,78554.1,0.0,-0.83431,9e-05,19.08147]
[1776890035816,38.11,78553.13,0.0,-0.8344,9e-05,19.07502]
[1776890040849,38.11,78553.18,0.0,-0.8344,9e-05,19.0752]
[1776890044878,38.11,78546.55,0.0,-0.83496,8e-05,19.03144]
[1776890046893,38.11,78541.94,0.0,-0.83535,8e-05,19.00119]
[1776890047900,38.11,78534.47,0.0,-0.83598,8e-05,18.95198]
[1776890048906,38.11,78528.45,0.0,-0.83649,8e-05,18.91257]
[1776890053941,38.11,78526.62,0.0,-0.83664,8e-05,18.90118]
[1776890058976,38.11,78523.16,0.0,-0.83691,8e-05,18.87932]
[1776890067032,38.11,78521.46,0.0,-0.83703,8e-05,18.86987]
[1776890072068,38.12,78522.18,0.0,-0.83698,8e-05,18.87192]
[1776890077102,38.12,78521.19,0.0,-0.83706,8e-05,18.86584]
[1776890082137,38.12,78526.47,0.0,-0.83662,8e-05,18.90065]
[1776890083449,38.12,78527.77,0.0,-0.83651,8e-05,18.90913]
[1776890090194,38.12,78527.71,0.0,-0.83652,8e-05,18.90841]
[1776890095233,38.12,78526.93,0.0,-0.83659,8e-05,18.90295]
[1776890100263,38.11,78526.15,0.0,-0.83666,8e-05,18.89758]
[1776890105299,38.11,78529.04,0.0,-0.83642,8e-05,18.91634]
[1776890110333,38.11,78525.68,0.0,-0.8367,8e-05,18.89397]
[1776890115368,38.11,78526.18,0.0,-0.83666,8e-05,18.89706]
[1776890120402,38.11,78526.44,0.0,-0.83664,8e-05,18.89855]
[1776890126445,38.11,78526.92,0.0,-0.83661,8e-05,18.90144]
[1776890131480,38.11,78529.5,0.0,-0.83642,8e-05,18.91436]
[1776890136515,38.11,78529.94,0.0,-0.83639,8e-05,18.91692]
[1776890139537,38.11,78523.19,0.0,-0.83696,8e-05,18.87229]
[1776890144572,38.11,78521.67,0.0,-0.83709,8e-05,18.86218]
[1776890150614,38.11,78520.35,0.0,-0.8372,8e-05,18.85341]
[1776890155649,38.11,78515.57,0.0,-0.8376,8e-05,18.82187]
[1776890160683,38.11,78514.66,0.0,-0.83768,8e-05,18.81597]
[1776890165719,38.11,78518.01,0.0,-0.8374,8e-05,18.83809]
[1776890170755,38.11,78524.06,0.0,-0.83689,8e-05,18.87791]
[1776890174783,38.11,78518.88,0.0,-0.83732,8e-05,18.84427]
[1776890178036,38.11,78518.45,0.0,-0.83735,8e-05,18.84196]
[1776890184153,38.11,78524.23,0.0,-0.83685,8e-05,18.88092]
[1776890188218,38.11,78524.59,0.0,-0.83681,8e-05,18.88368]
[1776890193917,38.12,78523.82,0.0,-0.8369,8e-05,18.87517]
[1776890199962,38.11,78523.99,0.0,-0.83689,8e-05,18.87593]
[1776890203997,38.11,78480.53,0.0,-0.84053,8e-05,18.58948]
[1776890205001,38.11,78481.32,0.0,-0.84046,8e-05,18.59479]
[1776890209030,38.12,78486.9,0.0,-0.84,8e-05,18.6318]
[1776890210038,38.12,78514.07,0.0,-0.83772,8e-05,18.81078]
[1776890211051,38.12,78523.08,0.0,-0.83696,8e-05,18.87008]
[1776890216083,38.12,78525.02,0.0,-0.8368,8e-05,18.8831]
[1776890219108,38.12,78519.44,0.0,-0.83727,8e-05,18.84626]
[1776890223135,38.12,78524.24,0.0,-0.83686,8e-05,18.87772]
[1776890224446,38.12,78517.03,0.0,-0.83747,8e-05,18.8302]
[1776890226156,38.12,78513.32,0.0,-0.83778,8e-05,18.80583]
[1776890228170,38.12,78521.05,0.0,-0.83713,8e-05,18.85678]
[1776890229177,38.12,78526.69,0.0,-0.83666,8e-05,18.89386]
[1776890230184,38.12,78516.23,0.0,-0.83754,8e-05,18.82498]
[1776890231191,38.12,78505.18,0.0,-0.83847,8e-05,18.75211]
[1776890232199,38.12,78490.32,0.0,-0.83971,8e-05,18.65427]
[1776890233206,38.12,78481.69,0.0,-0.84043,8e-05,18.59754]
[1776890238241,38.12,78483.01,0.0,-0.84031,8e-05,18.60673]
[1776890243275,38.12,78484.87,0.0,-0.84015,8e-05,18.61946]
[1776890248310,38.12,78483.11,0.0,-0.8403,8e-05,18.608]
[1776890253344,38.12,78483.42,0.0,-0.8403,8e-05,18.6058]
[1776890256366,38.12,78497.62,0.0,-0.83912,8e-05,18.69919]
[1776890257376,38.12,78505.01,0.0,-0.8385,8e-05,18.74785]
[1776890258381,38.12,78509.22,0.0,-0.83815,8e-05,18.77551]
[1776890261401,38.12,78513.18,0.0,-0.83782,8e-05,18.80137]
[1776890266436,38.11,78514.44,0.0,-0.83772,8e-05,18.80921]
[1776890271476,38.11,78514.96,0.0,-0.83768,8e-05,18.8122]
[1776890276511,38.11,78516.57,0.0,-0.83755,8e-05,18.82235]
[1776890281545,38.11,78516.13,0.0,-0.83759,8e-05,18.81898]
[1776890286585,38.11,78516.05,0.0,-0.83761,8e-05,18.81802]
[1776890291618,38.11,78514.79,0.0,-0.83771,8e-05,18.80994]
[1776890296655,38.11,78514.18,0.0,-0.83777,8e-05,18.80555]
[1776890301689,38.11,78519.82,0.0,-0.83729,8e-05,18.84269]
[1776890306725,38.11,78520.45,0.0,-0.83724,8e-05,18.84698]
[1776890309745,38.11,78511.02,0.0,-0.83803,8e-05,18.78467]
[1776890314780,38.11,78512.53,0.0,-0.83793,8e-05,18.79052]
[1776890319815,38.11,78513.71,0.0,-0.83784,8e-05,18.79794]
[1776890324850,38.11,78514.03,0.0,-0.83782,8e-05,18.79972]
[1776890329885,38.11,78514.15,0.0,-0.83781,8e-05,18.80022]
[1776890334921,38.11,78515.21,0.0,-0.83773,8e-05,18.80688]
[1776890339957,38.11,78516.67,0.0,-0.83761,8e-05,18.81616]
[1776890342977,38.11,78509.82,0.0,-0.83819,8e-05,18.77086]
[1776890343983,38.11,78504.24,0.0,-0.83865,8e-05,18.73409]
[1776890349019,38.11,78502.0,0.0,-0.83884,8e-05,18.71932]
[1776890354054,38.11,78499.21,0.0,-0.83907,8e-05,18.70102]
[1776890359090,38.11,78508.14,0.0,-0.83833,8e-05,18.75986]
[1776890361104,38.11,78513.32,0.0,-0.83789,8e-05,18.79381]
[1776890365445,38.11,78506.93,0.0,-0.83844,8e-05,18.75131]
[1776890366139,38.11,78506.93,0.0,-0.83844,8e-05,18.75127]
[1776890371174,38.11,78505.65,0.0,-0.83857,8e-05,18.73899]
[1776890373188,38.1,78513.14,0.0,-0.83794,8e-05,18.7882]
[1776890378222,38.1,78514.5,0.0,-0.83783,8e-05,18.79679]
[1776890383258,38.1,78511.5,0.0,-0.83809,8e-05,18.77654]
[1776890388293,38.1,78514.81,0.0,-0.83782,8e-05,18.79791]
[1776890393327,38.1,78514.36,0.0,-0.83786,8e-05,18.79444]
[1776890398363,38.1,78514.72,0.0,-0.83784,8e-05,18.79636]
[1776890403398,38.1,78524.33,0.0,-0.83703,8e-05,18.85955]
[1776890404405,38.1,78526.95,0.0,-0.83681,8e-05,18.87685]
[1776890409440,38.1,78526.11,0.0,-0.83688,8e-05,18.87143]
[1776890414475,38.1,78525.04,0.0,-0.83697,8e-05,18.86447]
[1776890419511,38.1,78525.13,0.0,-0.83696,8e-05,18.86518]
[1776890424546,38.1,78531.3,0.0,-0.83644,8e-05,18.9057]
[1776890425866,38.1,78535.84,0.0,-0.83606,8e-05,18.9355]
[1776890431599,38.1,78543.75,0.0,-0.83542,8e-05,18.98343]
[1776890432602,38.1,78545.73,0.0,-0.83525,8e-05,18.99632]
[1776890437637,38.1,78543.75,0.0,-0.83543,8e-05,18.98253]
[1776890442672,38.1,78549.35,0.0,-0.83496,9e-05,19.01876]
[1776890447707,38.09,78548.22,0.0,-0.83507,9e-05,19.01025]
[1776890452742,38.09,78545.24,0.0,-0.83534,8e-05,18.9898]
[1776890456076,38.09,78530.66,0.0,-0.83658,8e-05,18.89334]
[1776890457777,38.09,78528.24,0.0,-0.83678,8e-05,18.87735]
[1776890460799,38.09,78520.9,0.0,-0.8374,8e-05,18.82905]
[1776890463820,38.09,78512.31,0.0,-0.83813,8e-05,18.77228]
[1776890466146,38.09,78502.38,0.0,-0.83896,8e-05,18.70673]
[1776890471877,38.09,78509.5,0.0,-0.83837,8e-05,18.75344]
[1776890476912,38.09,78512.55,0.0,-0.83811,8e-05,18.77322]
[1776890481947,38.09,78510.95,0.0,-0.83825,8e-05,18.76216]
[1776890486982,38.09,78510.32,0.0,-0.83831,8e-05,18.75766]
[1776890492018,38.09,78513.55,0.0,-0.83807,8e-05,18.77488]
[1776890498059,38.09,78513.98,0.0,-0.83804,8e-05,18.77723]
[1776890503095,38.09,78514.19,0.0,-0.83803,8e-05,18.7784]
[1776890508128,38.09,78518.99,0.0,-0.83761,8e-05,18.81056]
[1776890513164,38.09,78517.28,0.0,-0.83775,8e-05,18.79966]
[1776890518199,38.09,78517.12,0.0,-0.83776,8e-05,18.79912]
[1776890522659,38.09,78517.57,0.0,-0.83772,8e-05,18.8023]
[1776890526190,38.09,78516.29,0.0,-0.83783,8e-05,18.7939]
[1776890530285,38.09,78509.65,0.0,-0.83839,8e-05,18.7498]
[1776890536647,38.09,78511.05,0.0,-0.83828,8e-05,18.75871]
[1776890541362,38.09,78516.73,0.0,-0.8378,8e-05,18.79589]
[1776890542371,38.09,78519.81,0.0,-0.83754,8e-05,18.81613]
[1776890548411,38.09,78520.42,0.0,-0.83749,8e-05,18.81993]
[1776890553449,38.09,78522.06,0.0,-0.83738,8e-05,18.82675]
[1776890559488,38.09,78519.4,0.0,-0.8376,8e-05,18.80952]
[1776890564524,38.09,78519.35,0.0,-0.8376,8e-05,18.80948]
[1776890569559,38.09,78519.22,0.0,-0.83761,8e-05,18.80888]
[1776890574593,38.09,78517.74,0.0,-0.83773,8e-05,18.79937]
[1776890579629,38.09,78518.53,0.0,-0.83766,8e-05,18.80485]
[1776890583660,38.09,78510.96,0.0,-0.8383,8e-05,18.75493]
[1776890585674,38.09,78507.13,0.0,-0.83863,8e-05,18.72946]
[1776890590711,38.09,78510.45,0.0,-0.83835,8e-05,18.75099]
[1776890593730,38.09,78517.47,0.0,-0.83777,8e-05,18.79689]
[1776890598764,38.09,78517.18,0.0,-0.8378,8e-05,18.7944]
[1776890603800,38.09,78514.21,0.0,-0.83805,8e-05,18.77447]
[1776890610848,38.08,78514.65,0.0,-0.83802,8e-05,18.77682]
[1776890614876,38.08,78520.29,0.0,-0.83758,8e-05,18.80994]
[1776890617208,38.08,78523.86,0.0,-0.83728,8e-05,18.83325]
[1776890623939,38.08,78522.98,0.0,-0.83737,8e-05,18.82651]
[1776890629984,38.08,78521.79,0.0,-0.83748,8e-05,18.81788]
[1776890635017,38.08,78521.37,0.0,-0.83752,8e-05,18.81446]
[1776890641060,38.08,78521.1,0.0,-0.83756,8e-05,18.81176]
[1776890646093,38.08,78520.44,0.0,-0.83762,8e-05,18.80688]
[1776890648108,38.08,78511.23,0.0,-0.8384,8e-05,18.74577]
[1776890652137,38.07,78505.89,0.0,-0.83885,8e-05,18.71031]
[1776890657171,38.07,78506.3,0.0,-0.83882,8e-05,18.71277]
[1776890663214,38.07,78507.48,0.0,-0.83873,8e-05,18.72011]
[1776890664219,38.07,78502.23,0.0,-0.83917,8e-05,18.68541]
[1776890665227,38.07,78499.82,0.0,-0.83937,8e-05,18.66946]
[1776890670262,38.07,78497.53,0.0,-0.83956,8e-05,18.65436]
[1776890675298,38.07,78495.5,0.0,-0.83975,8e-05,18.63731]
[1776890680332,38.07,78493.22,0.0,-0.83994,8e-05,18.62252]
[1776890685367,38.07,78493.62,0.0,-0.83991,8e-05,18.6254]
[1776890690402,38.07,78500.9,0.0,-0.83929,8e-05,18.67366]
[1776890694429,38.08,78493.08,0.0,-0.83994,8e-05,18.62235]
[1776890699464,38.08,78493.83,0.0,-0.83988,8e-05,18.62759]
[1776890702486,38.08,78486.08,0.0,-0.84053,8e-05,18.57634]
[1776890703495,38.08,78479.71,0.0,-0.84106,8e-05,18.53435]
[1776890704500,38.08,78479.48,0.0,-0.84107,8e-05,18.5329]
[1776890710542,38.08,78482.28,0.0,-0.84082,8e-05,18.55279]
[1776890715577,38.08,78480.59,0.0,-0.84095,8e-05,18.54304]
[1776890722626,38.08,78482.52,0.0,-0.84077,8e-05,18.55718]
[1776890727988,38.09,78481.48,0.0,-0.84083,8e-05,18.55174]
[1776890733708,38.09,78483.12,0.0,-0.84071,8e-05,18.56003]
[1776890738742,38.09,78485.46,0.0,-0.8405,8e-05,18.57668]
[1776890740757,38.09,78497.56,0.0,-0.83948,8e-05,18.65702]
[1776890742771,38.09,78492.06,0.0,-0.83993,8e-05,18.62096]
[1776890746798,38.1,78486.5,0.0,-0.84039,8e-05,18.5853]
[1776890751835,38.1,78484.38,0.0,-0.84055,8e-05,18.57233]
[1776890756868,38.1,78481.15,0.0,-0.8408,8e-05,18.55236]
[1776890761904,38.1,78484.63,0.0,-0.84049,8e-05,18.57695]
[1776890766940,38.11,78486.42,0.0,-0.84033,8e-05,18.58969]
[1776890768269,38.11,78496.67,0.0,-0.83947,8e-05,18.65766]
[1776890769960,38.11,78498.13,0.0,-0.83934,8e-05,18.66744]
[1776890771975,38.11,78490.72,0.0,-0.83996,8e-05,18.61892]
[1776890773993,38.11,78491.13,0.0,-0.83992,8e-05,18.62219]
[1776890777008,38.11,78498.34,0.0,-0.8393,8e-05,18.67029]
[1776890781037,38.11,78501.53,0.0,-0.83903,8e-05,18.6919]
[1776890786071,38.11,78502.64,0.0,-0.83893,8e-05,18.69989]
[1776890793120,38.11,78503.05,0.0,-0.83891,8e-05,18.69979]
[1776890798479,38.12,78503.61,0.0,-0.83885,8e-05,18.70433]
[1776890804201,38.12,78505.26,0.0,-0.8387,8e-05,18.71589]
[1776890809236,38.12,78493.03,0.0,-0.83971,8e-05,18.63608]
[1776890810248,38.12,78483.7,0.0,-0.84049,8e-05,18.57474]
[1776890811250,38.12,78476.92,0.0,-0.84105,8e-05,18.53024]
[1776890816285,38.12,78474.21,0.0,-0.84127,8e-05,18.513]
[1776890820313,38.12,78468.59,0.0,-0.84173,8e-05,18.47637]
[1776890825348,38.12,78469.43,0.0,-0.84165,8e-05,18.48272]
[1776890830390,38.12,78471.44,0.0,-0.84147,8e-05,18.49678]
[1776890836433,38.13,78471.89,0.0,-0.84143,8e-05,18.50035]
[1776890841466,38.13,78471.34,0.0,-0.84147,8e-05,18.49736]
[1776890845495,38.13,78480.27,0.0,-0.84071,8e-05,18.55711]
[1776890847508,38.13,78485.65,0.0,-0.84026,8e-05,18.59276]
[1776890854559,38.13,78485.27,0.0,-0.8403,8e-05,18.58779]
[1776890859593,38.13,78483.23,0.0,-0.84046,8e-05,18.57527]
[1776890864628,38.14,78482.08,0.0,-0.84054,8e-05,18.56856]
[1776890869662,38.14,78481.17,0.0,-0.84061,8e-05,18.5634]
[1776890875425,38.14,78481.17,0.0,-0.84061,8e-05,18.5634]
[1776890882754,38.14,78478.67,0.0,-0.84079,8e-05,18.54919]
[1776890887789,38.14,78478.5,0.0,-0.84079,8e-05,18.54866]
[1776890890811,38.14,78483.52,0.0,-0.84037,8e-05,18.58213]
[1776890895847,38.14,78483.04,0.0,-0.8404,8e-05,18.57949]
[1776890897743,38.14,78482.34,0.0,-0.84046,8e-05,18.57499]
[1776890902895,38.15,78483.74,0.0,-0.84033,8e-05,18.58482]
[1776890907928,38.15,78483.72,0.0,-0.84033,8e-05,18.58519]
[1776890910951,38.15,78488.9,0.0,-0.83989,8e-05,18.61956]
[1776890915987,38.15,78493.18,0.0,-0.83956,8e-05,18.64421]
[1776890923036,38.15,78496.17,0.0,-0.8393,8e-05,18.66432]
[1776890928074,38.15,78498.6,0.0,-0.8391,8e-05,18.68063]
[1776890929415,38.15,78486.85,0.0,-0.84007,8e-05,18.60344]
[1776890931092,38.15,78486.5,0.0,-0.8401,8e-05,18.60127]
[1776890935121,38.15,78484.68,0.0,-0.84024,8e-05,18.59]
[1776890940156,38.15,78483.73,0.0,-0.84031,8e-05,18.58467]
[1776890945190,38.16,78481.99,0.0,-0.84044,8e-05,18.57431]
[1776890950227,38.16,78484.34,0.0,-0.84023,8e-05,18.59067]
[1776890955261,38.16,78476.67,0.0,-0.84086,8e-05,18.54119]
[1776890956268,38.16,78471.65,0.0,-0.84127,8e-05,18.50842]
[1776890961303,38.16,78472.63,0.0,-0.84118,8e-05,18.51569]
[1776890966338,38.16,78473.14,0.0,-0.84112,8e-05,18.52026]
[1776890971372,38.17,78477.96,0.0,-0.84073,8e-05,18.54952]
[1776890975403,38.17,78480.37,0.0,-0.84052,8e-05,18.56624]
[1776890980436,38.17,78476.42,0.0,-0.84083,8e-05,18.54135]
[1776890985473,38.17,78474.1,0.0,-0.84101,8e-05,18.52722]
[1776890987486,38.17,78479.79,0.0,-0.84053,8e-05,18.56509]
[1776890993528,38.18,78481.59,0.0,-0.84037,8e-05,18.57805]
[1776890998564,38.18,78483.15,0.0,-0.84023,8e-05,18.58922]
[1776891003599,38.18,78491.75,0.0,-0.8395,8e-05,18.64666]
[1776891005614,38.18,78495.0,0.0,-0.83922,8e-05,18.66824]
[1776891007627,38.18,78487.28,0.0,-0.83986,8e-05,18.61768]
[1776891008635,38.18,78487.01,0.0,-0.83988,8e-05,18.61606]
[1776891009644,38.18,78492.73,0.0,-0.8394,8e-05,18.65393]
[1776891010648,38.18,78480.42,0.0,-0.84043,8e-05,18.573]
[1776891011655,38.18,78475.6,0.0,-0.84083,8e-05,18.54153]
[1776891013670,38.18,78470.89,0.0,-0.84121,8e-05,18.51088]
[1776891018704,38.18,78470.64,0.0,-0.84123,8e-05,18.5096]
[1776891024747,38.18,78471.33,0.0,-0.84117,8e-05,18.51442]
[1776891030118,38.18,78466.72,0.0,-0.84155,8e-05,18.48441]
[1776891036830,38.18,78468.55,0.0,-0.84142,8e-05,18.49293]
[1776891041865,38.18,78467.12,0.0,-0.84154,8e-05,18.48364]
[1776891046899,38.18,78465.03,0.0,-0.84171,8e-05,18.47003]
[1776891051936,38.19,78464.99,0.0,-0.84171,8e-05,18.46988]
[1776891056969,38.19,78460.91,0.0,-0.84204,8e-05,18.44318]
[1776891062005,38.19,78462.54,0.0,-0.84191,8e-05,18.45396]
[1776891067044,38.19,78457.84,0.0,-0.8423,8e-05,18.42309]
[1776891072078,38.19,78455.31,0.0,-0.8425,8e-05,18.40729]
[1776891077113,38.19,78455.22,0.0,-0.8425,8e-05,18.40686]
[1776891082148,38.19,78458.47,0.0,-0.84223,8e-05,18.42822]
[1776891087182,38.19,78452.59,0.0,-0.84272,8e-05,18.38956]
[1776891092218,38.19,78456.11,0.0,-0.84245,8e-05,18.40909]
[1776891097253,38.19,78457.02,0.0,-0.84237,8e-05,18.41508]
[1776891102292,38.19,78457.16,0.0,-0.84236,8e-05,18.41595]
[1776891109343,38.19,78457.32,0.0,-0.84235,8e-05,18.41685]
[1776891114373,38.19,78456.07,0.0,-0.84246,8e-05,18.40857]
[1776891119410,38.19,78452.78,0.0,-0.84273,8e-05,18.38694]
[1776891124446,38.19,78453.06,0.0,-0.84271,8e-05,18.38863]
[1776891125453,38.19,78445.46,0.0,-0.84333,8e-05,18.3387]
[1776891126460,38.19,78442.28,0.0,-0.8436,8e-05,18.31765]
[1776891131495,38.19,78441.85,0.0,-0.84364,8e-05,18.3142]
[1776891136529,38.18,78440.44,0.0,-0.84376,8e-05,18.30439]
[1776891140559,38.18,78434.12,0.0,-0.84429,8e-05,18.26251]
[1776891141565,38.18,78427.03,0.0,-0.84487,8e-05,18.2159]
[1776891142572,38.18,78424.7,0.0,-0.84506,8e-05,18.20063]
[1776891146600,38.18,78419.58,0.0,-0.84547,8e-05,18.16729]
[1776891151635,38.19,78420.96,0.0,-0.84538,8e-05,18.17316]
[1776891153648,38.19,78415.53,0.0,-0.84581,8e-05,18.1378]
[1776891158684,38.19,78414.73,0.0,-0.84587,8e-05,18.13343]
[1776891162712,38.19,78420.97,0.0,-0.84535,8e-05,18.17514]
[1776891164726,38.19,78421.11,0.0,-0.84533,8e-05,18.17669]
[1776891168754,38.19,78428.22,0.0,-0.84474,8e-05,18.22397]
[1776891171782,38.19,78441.43,0.0,-0.84365,8e-05,18.31173]
[1776891176820,38.19,78443.51,0.0,-0.84347,8e-05,18.32605]
[1776891181856,38.2,78439.6,0.0,-0.84378,8e-05,18.30072]
[1776891186889,38.2,78435.17,0.0,-0.84414,8e-05,18.27202]
[1776891187895,38.2,78429.02,0.0,-0.84464,8e-05,18.23174]
[1776891188904,38.2,78432.78,0.0,-0.84433,8e-05,18.25659]
[1776891193938,38.2,78434.16,0.0,-0.84421,8e-05,18.26624]
[1776891195954,38.2,78427.27,0.0,-0.84477,8e-05,18.22123]
[1776891196959,38.2,78423.1,0.0,-0.84511,8e-05,18.19402]
[1776891203001,38.2,78424.02,0.0,-0.84502,8e-05,18.20123]
[1776891209044,38.2,78427.35,0.0,-0.84474,8e-05,18.22411]
[1776891210052,38.2,78435.81,0.0,-0.84404,8e-05,18.27997]
[1776891211414,38.2,78433.68,0.0,-0.84424,8e-05,18.26243]
[1776891213073,38.2,78428.37,0.0,-0.84467,8e-05,18.22782]
[1776891215087,38.2,78428.23,0.0,-0.84468,8e-05,18.22707]
[1776891220122,38.21,78426.22,0.0,-0.84484,8e-05,18.21424]
[1776891224150,38.21,78419.73,0.0,-0.84536,8e-05,18.17197]
[1776891227171,38.21,78417.33,0.0,-0.84555,8e-05,18.15667]
[1776891232207,38.21,78418.68,0.0,-0.84543,8e-05,18.16637]
[1776891237242,38.21,78421.45,0.0,-0.8452,8e-05,18.18537]
[1776891242277,38.21,78420.6,0.0,-0.84526,8e-05,18.18055]
[1776891245247,38.21,78421.31,0.0,-0.84519,8e-05,18.18551]
[1776891250333,38.21,78418.82,0.0,-0.84539,8e-05,18.17002]
[1776891255368,38.22,78417.77,0.0,-0.84546,8e-05,18.16392]
[1776891260403,38.22,78418.77,0.0,-0.84537,8e-05,18.17128]
[1776891265441,38.22,78418.26,0.0,-0.8454,8e-05,18.16874]
[1776891269004,38.22,78417.9,0.0,-0.84543,8e-05,18.16654]
[1776891278528,38.22,78419.49,0.0,-0.84529,8e-05,18.1756]
[1776891283564,38.23,78420.03,0.0,-0.84524,8e-05,18.17998]
[1776891288601,38.23,78418.56,0.0,-0.84535,8e-05,18.17119]
[1776891293636,38.23,78417.99,0.0,-0.84538,8e-05,18.16826]
[1776891298670,38.23,78415.72,0.0,-0.84556,8e-05,18.15423]
[1776891303705,38.23,78416.14,0.0,-0.84551,8e-05,18.15789]
[1776891308740,38.23,78417.07,0.0,-0.84542,8e-05,18.1649]
[1776891313775,38.24,78418.95,0.0,-0.84526,8e-05,18.1781]
[1776891318810,38.24,78419.41,0.0,-0.84521,8e-05,18.18191]
[1776891323845,38.24,78419.86,0.0,-0.84516,8e-05,18.18566]
[1776891328882,38.24,78419.41,0.0,-0.84519,8e-05,18.1835]
[1776891330894,38.24,78413.15,0.0,-0.8457,8e-05,18.14281]
[1776891339957,38.24,78412.21,0.0,-0.84577,8e-05,18.13479]
[1776891344991,38.25,78413.93,0.0,-0.84562,8e-05,18.14699]
[1776891350027,38.25,78413.16,0.0,-0.84567,8e-05,18.14286]
[1776891355064,38.25,78410.66,0.0,-0.84586,8e-05,18.12743]
[1776891360098,38.25,78412.3,0.0,-0.84572,8e-05,18.13917]
[1776891365133,38.25,78412.08,0.0,-0.84572,8e-05,18.13859]
[1776891370168,38.26,78408.78,0.0,-0.84598,8e-05,18.11786]
[1776891375204,38.26,78408.42,0.0,-0.846,8e-05,18.11651]
[1776891380238,38.26,78410.54,0.0,-0.84581,8e-05,18.13135]
[1776891385272,38.26,78410.53,0.0,-0.8458,8e-05,18.13213]
[1776891392702,38.26,78409.93,0.0,-0.84586,8e-05,18.12577]
[1776891398365,38.27,78409.58,0.0,-0.84588,8e-05,18.12434]
[1776891402772,38.27,78399.69,0.0,-0.84667,8e-05,18.06026]
[1776891408438,38.27,78396.77,0.0,-0.84689,8e-05,18.04196]
[1776891409444,38.27,78403.7,0.0,-0.84633,8e-05,18.08761]
[1776891410453,38.27,78408.49,0.0,-0.84594,8e-05,18.1192]
[1776891415486,38.27,78407.94,0.0,-0.84597,8e-05,18.11647]
[1776891419517,38.27,78400.67,0.0,-0.84655,8e-05,18.06959]
[1776891424549,38.27,78404.15,0.0,-0.84625,8e-05,18.09357]
[1776891429583,38.28,78404.05,0.0,-0.84625,8e-05,18.09405]
[1776891434618,38.28,78405.93,0.0,-0.84608,8e-05,18.10754]
[1776891435628,38.28,78412.31,0.0,-0.84556,8e-05,18.14957]
[1776891437640,38.28,78419.35,0.0,-0.84498,8e-05,18.1961]
[1776891439654,38.28,78423.47,0.0,-0.84464,8e-05,18.22336]
[1776891444689,38.28,78421.61,0.0,-0.84479,8e-05,18.21173]
[1776891449723,38.28,78420.27,0.0,-0.84489,8e-05,18.20341]
[1776891455766,38.28,78419.2,0.0,-0.84499,8e-05,18.1932]
[1776891457780,38.28,78429.34,0.0,-0.84416,8e-05,18.25982]
[1776891458787,38.28,78430.67,0.0,-0.84405,8e-05,18.26855]
[1776891465836,38.28,78434.93,0.0,-0.84371,8e-05,18.29638]
[1776891469864,38.28,78440.1,0.0,-0.84328,8e-05,18.33015]
[1776891474900,38.28,78441.48,0.0,-0.84318,8e-05,18.33886]
[1776891479949,38.28,78446.17,0.0,-0.8428,8e-05,18.36917]
[1776891481963,38.28,78453.71,0.0,-0.84217,8e-05,18.41899]
[1776891482970,38.28,78457.02,0.0,-0.84189,8e-05,18.44092]
[1776891488007,38.29,78453.36,0.0,-0.84219,8e-05,18.41767]
[1776891493040,38.29,78456.5,0.0,-0.84192,8e-05,18.43844]
[1776891498075,38.29,78457.44,0.0,-0.84184,8e-05,18.44494]
[1776891503480,38.29,78459.67,0.0,-0.84165,8e-05,18.45998]
[1776891509153,38.29,78460.18,0.0,-0.8416,8e-05,18.46382]
[1776891514190,38.29,78458.35,0.0,-0.84177,8e-05,18.44854]
[1776891519222,38.29,78461.21,0.0,-0.84153,8e-05,18.46788]
[1776891523250,38.29,78456.02,0.0,-0.84195,8e-05,18.43427]
[1776891524258,38.29,78446.78,0.0,-0.84271,8e-05,18.37369]
[1776891525267,38.29,78441.91,0.0,-0.84311,8e-05,18.34183]
[1776891527282,38.29,78439.71,0.0,-0.84329,8e-05,18.3276]
[1776891532317,38.29,78439.46,0.0,-0.84331,8e-05,18.32646]
[1776891534346,38.29,78434.34,0.0,-0.84372,8e-05,18.29306]
[1776891536352,38.29,78427.53,0.0,-0.84428,8e-05,18.24864]
[1776891537363,38.29,78418.87,0.0,-0.84498,8e-05,18.19209]
[1776891538372,38.29,78414.72,0.0,-0.84532,8e-05,18.16516]
[1776891540383,38.3,78408.22,0.0,-0.84584,8e-05,18.1232]
[1776891541388,38.3,78403.15,0.0,-0.84625,8e-05,18.09013]
[1776891543762,38.3,78403.23,0.0,-0.84624,8e-05,18.091]
[1776891549444,38.3,78408.66,0.0,-0.84579,8e-05,18.12743]
[1776891553832,38.3,78411.53,0.0,-0.84554,8e-05,18.14748]
[1776891559515,38.3,78411.62,0.0,-0.84551,8e-05,18.14925]
[1776891564550,38.31,78411.23,0.0,-0.84553,8e-05,18.14785]
[1776891569585,38.31,78408.42,0.0,-0.84574,8e-05,18.13065]
[1776891574619,38.31,78408.81,0.0,-0.84572,8e-05,18.13064]
[1776891582680,38.31,78408.55,0.0,-0.84572,8e-05,18.13079]
[1776891588157,38.32,78411.3,0.0,-0.84548,8e-05,18.14965]
[1776891594112,38.32,78410.88,0.0,-0.8455,8e-05,18.14849]
[1776891599808,38.32,78410.83,0.0,-0.84549,8e-05,18.14916]
[1776891601775,38.32,78411.1,0.0,-0.84547,8e-05,18.15112]
[1776891604182,38.32,78402.82,0.0,-0.84612,8e-05,18.09795]
[1776891606862,38.32,78413.5,0.0,-0.84525,8e-05,18.16843]
[1776891609884,38.33,78414.83,0.0,-0.84513,8e-05,18.1779]
[1776891611896,38.33,78427.41,0.0,-0.8441,8e-05,18.26076]
[1776891612902,38.33,78427.7,0.0,-0.84407,8e-05,18.26273]
[1776891620958,38.33,78426.29,0.0,-0.84418,8e-05,18.25416]
[1776891625995,38.33,78439.89,0.0,-0.84306,8e-05,18.3436]
[1776891627000,38.33,78441.51,0.0,-0.84293,8e-05,18.35421]
[1776891629015,38.33,78451.2,0.0,-0.84213,8e-05,18.41776]
[1776891631028,38.33,78453.5,0.0,-0.84196,8e-05,18.42915]
[1776891636063,38.33,78455.3,0.0,-0.84181,8e-05,18.44117]
[1776891641098,38.33,78460.56,0.0,-0.84138,8e-05,18.47571]
[1776891646133,38.33,78461.86,0.0,-0.84127,8e-05,18.48422]
[1776891647140,38.33,78455.74,0.0,-0.84177,8e-05,18.44416]
[1776891648147,38.33,78454.7,0.0,-0.84186,8e-05,18.43741]
[1776891654190,38.33,78456.99,0.0,-0.84167,8e-05,18.45279]
[1776891659225,38.33,78460.08,0.0,-0.84141,8e-05,18.47321]
[1776891665272,38.33,78458.24,0.0,-0.84156,8e-05,18.46138]
[1776891670307,38.33,78458.6,0.0,-0.84152,8e-05,18.46401]
[1776891671313,38.33,78453.14,0.0,-0.84197,8e-05,18.42832]
[1776891672321,38.33,78446.3,0.0,-0.84254,8e-05,18.38364]
[1776891674335,38.33,78444.4,0.0,-0.84269,8e-05,18.37151]
[1776891679371,38.33,78440.06,0.0,-0.84305,8e-05,18.34287]
[1776891684406,38.33,78432.76,0.0,-0.84364,8e-05,18.29553]
[1776891689442,38.33,78430.8,0.0,-0.8438,8e-05,18.28264]
[1776891694478,38.33,78428.18,0.0,-0.84404,8e-05,18.26184]
[1776891700518,38.33,78429.85,0.0,-0.8439,8e-05,18.27305]
[1776891703542,38.33,78436.58,0.0,-0.84335,8e-05,18.31724]
[1776891704886,38.33,78439.99,0.0,-0.84307,8e-05,18.33955]
[1776891709580,38.33,78439.31,0.0,-0.84313,8e-05,18.3348]
[1776891710588,38.33,78449.17,0.0,-0.84232,8e-05,18.39928]
[1776891712601,38.33,78455.41,0.0,-0.8418,8e-05,18.4401]
[1776891714955,38.33,78456.92,0.0,-0.84168,8e-05,18.44997]
[1776891719655,38.33,78465.84,0.0,-0.84093,8e-05,18.50895]
[1776891720661,38.34,78468.08,0.0,-0.84075,8e-05,18.52375]
[1776891728720,38.34,78468.12,0.0,-0.84073,8e-05,18.52509]
[1776891733756,38.34,78472.92,0.0,-0.84032,8e-05,18.55717]
[1776891738792,38.34,78476.29,0.0,-0.84003,8e-05,18.57987]
[1776891745167,38.34,78478.22,0.0,-0.83986,8e-05,18.5931]
[1776891751885,38.34,78476.95,0.0,-0.83999,8e-05,18.58143]
[1776891755236,38.34,78497.43,0.0,-0.83828,8e-05,18.71565]
[1776891760950,38.34,78498.84,0.0,-0.83817,8e-05,18.7244]
[1776891765984,38.34,78498.22,0.0,-0.83823,8e-05,18.71985]
[1776891767999,38.34,78504.01,0.0,-0.83775,8e-05,18.75756]
[1776891770012,38.34,78514.18,0.0,-0.83689,8e-05,18.8243]
[1776891772026,38.34,78515.11,0.0,-0.83681,8e-05,18.8304]
[1776891778067,38.34,78517.21,0.0,-0.83664,8e-05,18.84385]
[1776891785446,38.34,78519.23,0.0,-0.83647,8e-05,18.85659]
[1776891791159,38.34,78516.54,0.0,-0.8367,8e-05,18.83887]
[1776891796194,38.34,78514.6,0.0,-0.83686,8e-05,18.82634]
[1776891805587,38.34,78516.1,0.0,-0.83673,8e-05,18.8366]
[1776891811300,38.34,78518.91,0.0,-0.83652,8e-05,18.85135]
[1776891821369,38.34,78518.84,0.0,-0.83655,8e-05,18.84895]
[1776891826404,38.33,78521.71,0.0,-0.83632,8e-05,18.86672]
[1776891833453,38.33,78522.03,0.0,-0.83631,8e-05,18.86734]
[1776891836474,38.33,78514.82,0.0,-0.83693,8e-05,18.81948]
[1776891845868,38.33,78511.1,0.0,-0.83726,8e-05,18.79371]
[1776891852598,38.32,78507.43,0.0,-0.83758,8e-05,18.76869]
[1776891859647,38.32,78504.09,0.0,-0.83787,8e-05,18.7461]
[1776891863675,38.32,78512.0,0.0,-0.83721,8e-05,18.79746]
[1776891867702,38.32,78514.25,0.0,-0.83704,8e-05,18.81149]
[1776891872738,38.32,78519.41,0.0,-0.83664,8e-05,18.84063]
[1776891879787,38.32,78520.9,0.0,-0.83653,8e-05,18.84894]
[1776891884822,38.31,78520.24,0.0,-0.8366,8e-05,18.84357]
[1776891887847,38.31,78533.86,0.0,-0.83545,8e-05,18.93259]
[1776891888850,38.31,78535.09,0.0,-0.83535,8e-05,18.94052]
[1776891893886,38.31,78535.49,0.0,-0.83533,8e-05,18.94246]
[1776891900937,38.31,78534.92,0.0,-0.83539,8e-05,18.93768]
[1776891901943,38.31,78528.21,0.0,-0.83596,8e-05,18.89355]
[1776891902960,38.31,78525.28,0.0,-0.83621,8e-05,18.87426]
[1776891903956,38.31,78525.27,0.0,-0.83622,8e-05,18.87365]
[1776891904966,38.31,78525.13,0.0,-0.83623,8e-05,18.87266]
[1776891915034,38.31,78528.55,0.0,-0.83595,8e-05,18.8942]
[1776891920074,38.31,78524.25,0.0,-0.83632,8e-05,18.86565]
[1776891926431,38.3,78525.73,0.0,-0.8362,8e-05,18.87495]
[1776891934170,38.3,78525.73,0.0,-0.83623,8e-05,18.87063]
[1776891940212,38.3,78522.93,0.0,-0.83647,8e-05,18.85181]
[1776891941282,38.3,78522.93,0.0,-0.83647,8e-05,18.85181]
[1776891946571,38.3,78525.02,0.0,-0.8363,8e-05,18.86515]
[1776891952296,38.3,78527.05,0.0,-0.83614,8e-05,18.87805]
[1776891952819,38.3,78527.05,0.0,-0.83614,8e-05,18.87805]
[1776891958337,38.3,78527.76,0.0,-0.83608,8e-05,18.8823]
[1776891966711,38.3,78529.95,0.0,-0.8359,8e-05,18.89617]
[1776891972435,38.3,78529.43,0.0,-0.83595,8e-05,18.89233]
[1776891977471,38.3,78529.83,0.0,-0.83593,8e-05,18.89456]
[1776891982507,38.3,78531.65,0.0,-0.83578,8e-05,18.906]
[1776891987542,38.3,78533.17,0.0,-0.83566,8e-05,18.91541]
[1776891989556,38.29,78538.98,0.0,-0.83517,8e-05,18.95326]
[1776891994591,38.29,78549.17,0.0,-0.83434,9e-05,19.01551]
[1776891996604,38.29,78557.14,0.0,-0.83366,9e-05,19.06756]
[1776891997612,38.29,78557.92,0.0,-0.8336,9e-05,19.07254]
[1776892003654,38.29,78560.24,0.0,-0.83341,9e-05,19.08683]
[1776892009696,38.29,78557.71,0.0,-0.83364,9e-05,19.06923]
[1776892012717,38.29,78552.11,0.0,-0.83412,9e-05,19.03204]
[1776892017751,38.29,78550.26,0.0,-0.83429,9e-05,19.01932]
[1776892020773,38.29,78544.5,0.0,-0.83478,8e-05,18.98124]
[1776892025808,38.28,78543.27,0.0,-0.83489,8e-05,18.97286]
[1776892030843,38.28,78541.51,0.0,-0.83505,8e-05,18.96106]
[1776892034876,38.28,78530.55,0.0,-0.83598,8e-05,18.88899]
[1776892035880,38.28,78530.55,0.0,-0.83598,8e-05,18.88885]
[1776892039909,38.28,78523.58,0.0,-0.83657,8e-05,18.84315]
[1776892043939,38.28,78531.35,0.0,-0.83592,8e-05,18.89376]
[1776892044945,38.28,78536.4,0.0,-0.83549,8e-05,18.92692]
[1776892049980,38.28,78535.22,0.0,-0.83559,8e-05,18.9192]
[1776892055016,38.28,78527.3,0.0,-0.83628,8e-05,18.86354]
[1776892056023,38.28,78528.37,0.0,-0.83619,8e-05,18.87063]
[1776892061058,38.28,78524.03,0.0,-0.83656,8e-05,18.84167]
[1776892066094,38.28,78519.85,0.0,-0.83691,8e-05,18.81434]
[1776892071127,38.28,78522.22,0.0,-0.83672,8e-05,18.82974]
[1776892077586,38.28,78524.42,0.0,-0.83653,8e-05,18.84409]
[1776892083212,38.28,78527.24,0.0,-0.83629,8e-05,18.86256]
[1776892088248,38.28,78528.91,0.0,-0.83615,8e-05,18.87347]
[1776892093282,38.28,78531.17,0.0,-0.83596,8e-05,18.88827]
[1776892100331,38.28,78532.04,0.0,-0.83589,8e-05,18.89394]
[1776892105366,38.28,78533.2,0.0,-0.83579,8e-05,18.90155]
[1776892110402,38.28,78537.17,0.0,-0.83546,8e-05,18.92744]
[1776892115436,38.28,78535.7,0.0,-0.83561,8e-05,18.91381]
[1776892120471,38.28,78536.37,0.0,-0.83556,8e-05,18.9178]
[1776892125506,38.28,78535.33,0.0,-0.83564,8e-05,18.91111]
[1776892132561,38.28,78533.94,0.0,-0.83575,8e-05,18.90267]
[1776892137596,38.28,78533.07,0.0,-0.83582,8e-05,18.89748]
[1776892142631,38.28,78532.54,0.0,-0.83586,8e-05,18.89455]
[1776892147666,38.29,78532.48,0.0,-0.83586,8e-05,18.89473]
[1776892152701,38.29,78532.24,0.0,-0.83587,8e-05,18.89369]
[1776892158745,38.29,78531.74,0.0,-0.8359,8e-05,18.89103]
[1776892163780,38.29,78531.52,0.0,-0.83592,8e-05,18.88989]
[1776892168816,38.29,78530.42,0.0,-0.83601,8e-05,18.88246]
[1776892173850,38.29,78530.18,0.0,-0.83606,8e-05,18.87707]
[1776892183921,38.29,78530.66,0.0,-0.83602,8e-05,18.87992]
[1776892188955,38.29,78530.31,0.0,-0.83605,8e-05,18.87773]
[1776892192984,38.29,78548.37,0.0,-0.83451,9e-05,18.99646]
[1776892193991,38.29,78551.14,0.0,-0.83428,9e-05,19.01456]
[1776892199025,38.29,78550.44,0.0,-0.83435,9e-05,19.00953]
[1776892203054,38.29,78539.02,0.0,-0.83532,8e-05,18.93431]
[1776892204061,38.29,78539.47,0.0,-0.83528,8e-05,18.93724]
[1776892215143,38.29,78536.77,0.0,-0.83552,8e-05,18.91919]
[1776892221195,38.28,78541.24,0.0,-0.83514,8e-05,18.94814]
[1776892226230,38.28,78541.17,0.0,-0.83515,8e-05,18.94738]
[1776892232272,38.28,78540.14,0.0,-0.83527,8e-05,18.93641]
[1776892237308,38.28,78539.49,0.0,-0.83533,8e-05,18.93182]
[1776892242343,38.28,78539.32,0.0,-0.83535,8e-05,18.93039]
[1776892248786,38.28,78539.25,0.0,-0.83536,8e-05,18.92951]
[1776892255433,38.28,78539.58,0.0,-0.83534,8e-05,18.93139]
[1776892260469,38.28,78539.69,0.0,-0.83533,8e-05,18.93191]
[1776892268928,38.28,78539.81,0.0,-0.83532,8e-05,18.9324]
[1776892275575,38.28,78540.04,0.0,-0.83531,8e-05,18.9337]
[1776892280609,38.28,78540.87,0.0,-0.83524,8e-05,18.93901]
[1776892285644,38.28,78540.74,0.0,-0.83525,8e-05,18.93804]
[1776892290682,38.28,78541.01,0.0,-0.83523,8e-05,18.9397]
[1776892292692,38.28,78535.39,0.0,-0.83573,8e-05,18.89901]
[1776892294709,38.28,78533.4,0.0,-0.8359,8e-05,18.88603]
[1776892305784,38.28,78531.78,0.0,-0.83604,8e-05,18.87534]
[1776892315854,38.28,78531.73,0.0,-0.83605,8e-05,18.87408]
[1776892318875,38.28,78544.35,0.0,-0.83499,8e-05,18.95664]
[1776892319882,38.28,78553.77,0.0,-0.83419,9e-05,19.01832]
[1776892320888,38.28,78554.31,0.0,-0.83414,9e-05,19.02169]
[1776892326931,38.27,78556.21,0.0,-0.83399,9e-05,19.03333]
[1776892327937,38.27,78561.22,0.0,-0.83356,9e-05,19.06628]
[1776892332973,38.27,78565.29,0.0,-0.83321,9e-05,19.09325]
[1776892338008,38.27,78567.64,0.0,-0.83301,9e-05,19.10888]
[1776892343043,38.28,78567.44,0.0,-0.83302,9e-05,19.10771]
[1776892344050,38.28,78561.64,0.0,-0.83352,9e-05,19.06972]
[1776892345057,38.28,78560.7,0.0,-0.8336,9e-05,19.06346]
[1776892351099,38.27,78559.82,0.0,-0.83371,9e-05,19.05318]
[1776892357142,38.27,78559.19,0.0,-0.83377,9e-05,19.04837]
[1776892363183,38.27,78558.08,0.0,-0.83388,9e-05,19.04045]
[1776892368219,38.27,78557.74,0.0,-0.83391,9e-05,19.03772]
[1776892373256,38.27,78557.32,0.0,-0.83395,9e-05,19.03448]
[1776892379701,38.27,78557.07,0.0,-0.83398,9e-05,19.03217]
[1776892385340,38.27,78551.83,0.0,-0.83444,9e-05,18.99728]
[1776892387354,38.27,78546.74,0.0,-0.83487,8e-05,18.96381]
[1776892392391,38.27,78545.56,0.0,-0.83497,8e-05,18.95604]
[1776892397424,38.27,78541.72,0.0,-0.8353,8e-05,18.93093]
[1776892402459,38.27,78535.51,0.0,-0.83582,8e-05,18.8904]
[1776892404473,38.27,78534.3,0.0,-0.83592,8e-05,18.88265]
[1776892406493,38.27,78539.7,0.0,-0.83546,8e-05,18.91824]
[1776892412537,38.27,78538.52,0.0,-0.83558,8e-05,18.907]
[1776892418585,38.27,78538.19,0.0,-0.83561,8e-05,18.9052]
[1776892421601,38.27,78543.25,0.0,-0.83517,8e-05,18.93858]
[1776892423614,38.27,78544.92,0.0,-0.83503,8e-05,18.94956]
[1776892427643,38.27,78536.91,0.0,-0.83571,8e-05,18.89706]
[1776892432677,38.27,78532.77,0.0,-0.83606,8e-05,18.87028]
[1776892440157,38.27,78533.65,0.0,-0.83596,8e-05,18.87743]
[1776892446779,38.28,78531.68,0.0,-0.83611,8e-05,18.86587]
[1776892452818,38.28,78531.13,0.0,-0.83614,8e-05,18.86347]
[1776892459868,38.28,78530.15,0.0,-0.83621,8e-05,18.8582]
[1776892464902,38.28,78528.83,0.0,-0.83631,8e-05,18.85011]
[1776892469937,38.28,78529.33,0.0,-0.83626,8e-05,18.85397]
[1776892474973,38.28,78535.35,0.0,-0.83577,8e-05,18.89021]
[1776892475979,38.28,78541.19,0.0,-0.83528,8e-05,18.92857]
[1776892477994,38.28,78541.83,0.0,-0.83522,8e-05,18.93279]
[1776892483029,38.28,78540.35,0.0,-0.83535,8e-05,18.92317]
[1776892488067,38.29,78545.46,0.0,-0.83491,8e-05,18.95699]
[1776892496120,38.29,78547.45,0.0,-0.83473,9e-05,18.97051]
[1776892501157,38.29,78546.69,0.0,-0.8348,8e-05,18.96538]
[1776892506190,38.29,78545.51,0.0,-0.8349,8e-05,18.95745]
[1776892514246,38.29,78545.55,0.0,-0.8349,8e-05,18.95759]
[1776892517267,38.29,78559.14,0.0,-0.83374,9e-05,19.04682]
[1776892518274,38.29,78561.76,0.0,-0.83352,9e-05,19.06406]
[1776892523309,38.29,78566.89,0.0,-0.83308,9e-05,19.09791]
[1776892528344,38.29,78565.38,0.0,-0.8332,9e-05,19.08826]
[1776892533379,38.29,78567.99,0.0,-0.833,9e-05,19.10184]
[1776892539422,38.29,78569.57,0.0,-0.83286,9e-05,19.11247]
[1776892544457,38.29,78572.71,0.0,-0.83259,9e-05,19.13325]
[1776892549492,38.29,78574.02,0.0,-0.83247,9e-05,19.14199]
[1776892554527,38.29,78571.14,0.0,-0.83273,9e-05,19.12242]
[1776892559562,38.29,78570.76,0.0,-0.83277,9e-05,19.11932]
[1776892564596,38.28,78570.33,0.0,-0.83282,9e-05,19.11594]
[1776892569632,38.28,78569.92,0.0,-0.83286,9e-05,19.11275]
[1776892574666,38.28,78569.46,0.0,-0.8329,9e-05,19.10926]
[1776892579702,38.28,78569.29,0.0,-0.83293,9e-05,19.10762]
[1776892582723,38.28,78563.89,0.0,-0.83339,9e-05,19.07188]
[1776892584738,38.28,78562.58,0.0,-0.83351,9e-05,19.06316]
[1776892589772,38.28,78563.52,0.0,-0.83343,9e-05,19.06899]
[1776892594806,38.28,78566.49,0.0,-0.83321,9e-05,19.0842]
[1776892601282,38.28,78562.96,0.0,-0.83352,9e-05,19.06017]
[1776892606891,38.28,78561.91,0.0,-0.83362,9e-05,19.05252]
[1776892611926,38.27,78561.39,0.0,-0.83367,9e-05,19.04853]
[1776892617968,38.27,78561.03,0.0,-0.83371,9e-05,19.04554]
[1776892623002,38.27,78561.08,0.0,-0.83372,9e-05,19.04538]
[1776892626024,38.27,78567.28,0.0,-0.83319,9e-05,19.08594]
[1776892632067,38.27,78570.01,0.0,-0.83295,9e-05,19.10422]
[1776892638109,38.27,78572.22,0.0,-0.83275,9e-05,19.11917]
[1776892645158,38.27,78572.34,0.0,-0.83273,9e-05,19.12057]
[1776892651200,38.28,78575.05,0.0,-0.83252,9e-05,19.13505]
[1776892656235,38.28,78577.24,0.0,-0.83233,9e-05,19.14984]
[1776892661270,38.28,78578.08,0.0,-0.83225,9e-05,19.15588]
[1776892666304,38.28,78578.4,0.0,-0.83221,9e-05,19.1586]
[1776892671775,38.28,78579.12,0.0,-0.83214,9e-05,19.16396]
[1776892678391,38.28,78579.72,0.0,-0.83208,9e-05,19.16881]
[1776892683427,38.28,78580.11,0.0,-0.83204,9e-05,19.1719]
[1776892691915,38.28,78579.89,0.0,-0.83205,9e-05,19.17099]
[1776892697527,38.29,78575.11,0.0,-0.83245,9e-05,19.14002]
[1776892700547,38.29,78570.59,0.0,-0.83284,9e-05,19.11069]
[1776892705581,38.29,78569.88,0.0,-0.83289,9e-05,19.10661]
[1776892708601,38.29,78564.35,0.0,-0.83336,9e-05,19.07053]
[1776892710615,38.29,78561.42,0.0,-0.83361,9e-05,19.05132]
[1776892713645,38.29,78546.15,0.0,-0.83494,8e-05,18.94745]
[1776892714645,38.29,78545.78,0.0,-0.83497,8e-05,18.94511]
[1776892719680,38.29,78541.85,0.0,-0.8353,8e-05,18.91949]
[1776892724716,38.29,78536.99,0.0,-0.83571,8e-05,18.88778]
[1776892732199,38.29,78534.36,0.0,-0.83593,8e-05,18.87075]
[1776892737806,38.29,78532.77,0.0,-0.83607,8e-05,18.8601]
[1776892739820,38.29,78546.95,0.0,-0.83486,9e-05,18.95297]
[1776892740828,38.29,78546.89,0.0,-0.83487,9e-05,18.95242]
[1776892745862,38.29,78545.27,0.0,-0.83502,8e-05,18.94102]
[1776892750896,38.28,78542.66,0.0,-0.83525,8e-05,18.9232]
[1776892752339,38.28,78532.22,0.0,-0.83614,8e-05,18.85455]
[1776892760967,38.28,78532.75,0.0,-0.8361,8e-05,18.85766]
[1776892766003,38.28,78532.81,0.0,-0.8361,8e-05,18.8578]
[1776892772479,38.28,78534.52,0.0,-0.83598,8e-05,18.8648]
[1776892778087,38.28,78533.79,0.0,-0.83605,8e-05,18.85955]
[1776892783122,38.28,78534.66,0.0,-0.83598,8e-05,18.86478]
[1776892788157,38.28,78534.16,0.0,-0.83603,8e-05,18.86096]
[1776892795208,38.28,78533.01,0.0,-0.83614,8e-05,18.8526]
[1776892801249,38.28,78532.67,0.0,-0.83618,8e-05,18.84964]
[1776892806283,38.27,78531.62,0.0,-0.83628,8e-05,18.84212]
[1776892813333,38.27,78530.85,0.0,-0.83635,8e-05,18.8362]
[1776892818368,38.27,78531.07,0.0,-0.83634,8e-05,18.83701]
[1776892821390,38.27,78539.1,0.0,-0.83567,8e-05,18.88928]
[1776892822396,38.27,78540.95,0.0,-0.83551,8e-05,18.90122]
[1776892823404,38.27,78547.22,0.0,-0.83499,9e-05,18.94189]
[1776892824410,38.27,78554.25,0.0,-0.83439,9e-05,18.98801]
[1776892825417,38.27,78554.91,0.0,-0.83434,9e-05,18.99203]
[1776892832902,38.26,78555.52,0.0,-0.83434,9e-05,18.98998]
[1776892840523,38.26,78557.91,0.0,-0.83417,9e-05,19.00306]
[1776892845556,38.26,78559.7,0.0,-0.83404,9e-05,19.01302]
[1776892850594,38.25,78559.28,0.0,-0.8341,9e-05,19.00845]
[1776892855627,38.25,78561.04,0.0,-0.83398,9e-05,19.01818]
[1776892861670,38.24,78561.04,0.0,-0.83401,9e-05,19.01594]
[1776892866705,38.24,78561.76,0.0,-0.83396,9e-05,19.01947]
[1776892871741,38.24,78562.58,0.0,-0.83392,9e-05,19.02312]
[1776892876774,38.23,78563.03,0.0,-0.8339,9e-05,19.02484]
[1776892883256,38.23,78563.41,0.0,-0.8339,9e-05,19.02492]
[1776892888859,38.23,78562.79,0.0,-0.83397,9e-05,19.0189]
[1776892893326,38.22,78571.18,0.0,-0.83331,9e-05,19.06833]
[1776892894908,38.22,78552.12,0.0,-0.83494,9e-05,18.94255]
[1776892895914,38.22,78532.68,0.0,-0.83659,8e-05,18.81487]
[1776892896923,38.22,78527.19,0.0,-0.83706,8e-05,18.77865]
[1776892899942,38.22,78527.25,0.0,-0.83706,8e-05,18.77838]
[1776892904977,38.22,78527.61,0.0,-0.83705,8e-05,18.77935]
[1776892910013,38.21,78527.85,0.0,-0.83704,8e-05,18.78028]
[1776892915048,38.21,78527.72,0.0,-0.83706,8e-05,18.77891]
[1776892916056,38.21,78533.33,0.0,-0.83659,8e-05,18.81569]
[1776892917061,38.21,78533.53,0.0,-0.83657,8e-05,18.81689]
[1776892922098,38.21,78536.82,0.0,-0.8363,8e-05,18.83789]
[1776892926129,38.21,78542.91,0.0,-0.83579,8e-05,18.87728]
[1776892928140,38.21,78550.26,0.0,-0.83517,9e-05,18.92518]
[1776892933608,38.21,78550.47,0.0,-0.83517,9e-05,18.92512]
[1776892939228,38.2,78549.62,0.0,-0.83526,9e-05,18.91843]
[1776892944259,38.2,78549.2,0.0,-0.83531,9e-05,18.9145]
[1776892948286,38.2,78539.34,0.0,-0.83616,8e-05,18.84905]
[1776892953748,38.2,78539.65,0.0,-0.83616,8e-05,18.84685]
[1776892959364,38.2,78539.12,0.0,-0.83622,8e-05,18.84282]
[1776892964399,38.2,78537.88,0.0,-0.83633,8e-05,18.83422]
[1776892969440,38.2,78538.11,0.0,-0.83631,8e-05,18.83531]
[1776892974470,38.2,78539.03,0.0,-0.83624,8e-05,18.84096]
[1776892979504,38.2,78539.75,0.0,-0.83618,8e-05,18.84531]
[1776892985545,38.19,78543.35,0.0,-0.83589,8e-05,18.86843]
[1776892990581,38.19,78543.37,0.0,-0.83589,8e-05,18.86811]
[1776892995615,38.19,78543.19,0.0,-0.83591,8e-05,18.86651]
[1776892998636,38.19,78537.39,0.0,-0.83641,8e-05,18.82821]
[1776893003673,38.19,78536.06,0.0,-0.83652,8e-05,18.81929]
[1776893008707,38.19,78532.88,0.0,-0.83679,8e-05,18.79823]
[1776893014177,38.19,78532.0,0.0,-0.83689,8e-05,18.78856]
[1776893023813,38.19,78532.11,0.0,-0.83689,8e-05,18.78905]
[1776893031868,38.19,78533.59,0.0,-0.83677,8e-05,18.79849]
[1776893037911,38.19,78533.95,0.0,-0.83674,8e-05,18.80062]
[1776893042947,38.19,78531.69,0.0,-0.83693,8e-05,18.78561]
[1776893048988,38.19,78529.89,0.0,-0.83709,8e-05,18.77363]
[1776893054458,38.19,78529.6,0.0,-0.83711,8e-05,18.77158]
[1776893060067,38.19,78529.46,0.0,-0.83713,8e-05,18.77052]
[1776893065102,38.19,78528.97,0.0,-0.83717,8e-05,18.76714]
[1776893071145,38.19,78528.87,0.0,-0.83721,8e-05,18.76247]
[1776893080208,38.19,78530.46,0.0,-0.83708,8e-05,18.77252]
[1776893085244,38.19,78530.5,0.0,-0.83708,8e-05,18.77255]
[1776893090278,38.19,78530.52,0.0,-0.83708,8e-05,18.77244]
[1776893095313,38.19,78530.55,0.0,-0.83708,8e-05,18.7724]
[1776893101355,38.18,78530.54,0.0,-0.83708,8e-05,18.77206]
[1776893102362,38.18,78536.5,0.0,-0.83658,8e-05,18.8112]
[1776893104808,38.18,78538.4,0.0,-0.83642,8e-05,18.82343]
[1776893114879,38.18,78537.3,0.0,-0.83653,8e-05,18.81515]
[1776893120488,38.18,78536.32,0.0,-0.83662,8e-05,18.80812]
[1776893126531,38.18,78536.08,0.0,-0.83665,8e-05,18.806]
[1776893133006,38.18,78535.86,0.0,-0.8367,8e-05,18.80024]
[1776893138614,38.18,78534.92,0.0,-0.83678,8e-05,18.79357]
[1776893148681,38.18,78534.88,0.0,-0.8368,8e-05,18.79256]
[1776893158752,38.17,78535.89,0.0,-0.83672,8e-05,18.7985]
[1776893162786,38.17,78530.62,0.0,-0.83717,8e-05,18.76357]
[1776893163794,38.17,78531.64,0.0,-0.83709,8e-05,18.77027]
[1776893168831,38.17,78534.1,0.0,-0.83688,8e-05,18.78623]
[1776893174872,38.17,78533.69,0.0,-0.83692,8e-05,18.78323]
[1776893181919,38.17,78534.84,0.0,-0.83683,8e-05,18.79041]
[1776893191986,38.17,78534.06,0.0,-0.83692,8e-05,18.78096]
[1776893203504,38.17,78533.08,0.0,-0.83701,8e-05,18.774]
[1776893209114,38.17,78532.91,0.0,-0.83703,8e-05,18.77261]
[1776893214143,38.17,78532.93,0.0,-0.83703,8e-05,18.77251]
[1776893223645,38.17,78532.65,0.0,-0.83706,8e-05,18.77021]
[1776893227234,38.17,78540.0,0.0,-0.83644,8e-05,18.8184]
[1776893228242,38.17,78543.43,0.0,-0.83615,8e-05,18.84085]
[1776893233715,38.17,78543.38,0.0,-0.83617,8e-05,18.83979]
[1776893240325,38.17,78545.79,0.0,-0.83597,8e-05,18.85497]
[1776893245360,38.16,78545.18,0.0,-0.83603,8e-05,18.85042]
[1776893251401,38.16,78547.9,0.0,-0.83583,9e-05,18.86389]
[1776893256436,38.16,78548.32,0.0,-0.83581,9e-05,18.86612]
[1776893262481,38.16,78550.35,0.0,-0.83564,9e-05,18.87881]
[1776893267521,38.16,78550.76,0.0,-0.83561,9e-05,18.88094]
[1776893273995,38.16,78548.41,0.0,-0.83582,9e-05,18.86473]
[1776893279610,38.16,78548.67,0.0,-0.83581,9e-05,18.86581]
[1776893284638,38.15,78549.9,0.0,-0.83571,9e-05,18.87324]
[1776893292693,38.15,78550.45,0.0,-0.83569,9e-05,18.87547]
[1776893297728,38.15,78547.96,0.0,-0.83591,9e-05,18.85824]
[1776893302764,38.15,78548.29,0.0,-0.83589,9e-05,18.85957]
[1776893308806,38.15,78548.78,0.0,-0.83587,9e-05,18.86174]
[1776893313840,38.14,78548.89,0.0,-0.83589,9e-05,18.85776]
[1776893318876,38.14,78548.43,0.0,-0.83594,9e-05,18.85382]
[1776893323920,38.14,78550.31,0.0,-0.8358,9e-05,18.86526]
[1776893328955,38.14,78546.45,0.0,-0.83614,8e-05,18.83896]
[1776893334419,38.14,78545.95,0.0,-0.83619,8e-05,18.83486]
[1776893340039,38.14,78547.0,0.0,-0.83612,9e-05,18.84077]
[1776893346083,38.13,78549.36,0.0,-0.83593,9e-05,18.8552]
[1776893350111,38.13,78549.03,0.0,-0.83597,9e-05,18.85228]
[1776893356153,38.13,78548.93,0.0,-0.83599,9e-05,18.8505]
[1776893362196,38.13,78547.92,0.0,-0.83609,9e-05,18.84275]
[1776893367229,38.13,78548.32,0.0,-0.83607,9e-05,18.8445]
[1776893373272,38.12,78548.52,0.0,-0.83609,9e-05,18.84094]
[1776893379313,38.12,78548.8,0.0,-0.83608,9e-05,18.84172]
[1776893384774,38.12,78549.11,0.0,-0.83607,9e-05,18.8427]
[1776893390391,38.12,78549.18,0.0,-0.83608,9e-05,18.84227]
[1776893395426,38.12,78549.37,0.0,-0.83607,9e-05,18.84264]
[1776893401468,38.11,78549.37,0.0,-0.83609,9e-05,18.84159]
[1776893406502,38.11,78551.01,0.0,-0.83596,9e-05,18.85149]
[1776893412545,38.11,78549.83,0.0,-0.83607,9e-05,18.84271]
[1776893418587,38.11,78550.1,0.0,-0.83606,9e-05,18.84357]
[1776893423622,38.11,78557.54,0.0,-0.83544,9e-05,18.89175]
[1776893428659,38.1,78557.75,0.0,-0.83543,9e-05,18.89229]
[1776893433692,38.1,78562.82,0.0,-0.83504,9e-05,18.92112]
[1776893436716,38.1,78571.06,0.0,-0.83433,9e-05,18.97533]
[1776893439734,38.1,78575.0,0.0,-0.834,9e-05,19.00113]
[1776893445195,38.1,78583.42,0.0,-0.83328,9e-05,19.056]
[1776893450811,38.1,78584.56,0.0,-0.83319,9e-05,19.06285]
[1776893456854,38.1,78585.35,0.0,-0.83314,9e-05,19.06713]
[1776893461895,38.1,78590.77,0.0,-0.83268,9e-05,19.10216]
[1776893465337,38.09,78597.01,0.0,-0.83215,9e-05,19.14271]
[1776893469944,38.09,78605.9,0.0,-0.83139,9e-05,19.20029]
[1776893470951,38.09,78610.42,0.0,-0.831,9e-05,19.22993]
[1776893474979,38.09,78619.17,0.0,-0.83025,9e-05,19.28685]
[1776893476994,38.09,78610.94,0.0,-0.83097,9e-05,19.2322]
[1776893478000,38.09,78603.2,0.0,-0.83164,9e-05,19.18107]
[1776893479006,38.09,78597.82,0.0,-0.83211,9e-05,19.14554]
[1776893484043,38.09,78598.66,0.0,-0.83204,9e-05,19.15082]
[1776893489081,38.09,78599.34,0.0,-0.83199,9e-05,19.15503]
[1776893495126,38.09,78599.55,0.0,-0.832,9e-05,19.15229]
[1776893500159,38.09,78600.68,0.0,-0.8319,9e-05,19.15945]
[1776893505194,38.09,78601.07,0.0,-0.83188,9e-05,19.16172]
[1776893510228,38.09,78600.78,0.0,-0.8319,9e-05,19.15953]
[1776893515264,38.09,78600.45,0.0,-0.83194,9e-05,19.15709]
[1776893516271,38.09,78594.56,0.0,-0.83245,9e-05,19.11823]
[1776893517278,38.09,78594.45,0.0,-0.83246,9e-05,19.11751]
[1776893522313,38.09,78594.82,0.0,-0.83242,9e-05,19.11995]
[1776893527349,38.09,78597.6,0.0,-0.83218,9e-05,19.13823]
[1776893532385,38.09,78599.92,0.0,-0.83198,9e-05,19.15341]
[1776893536413,38.08,78604.12,0.0,-0.83162,9e-05,19.18083]
[1776893542460,38.08,78605.23,0.0,-0.83154,9e-05,19.18708]
[1776893547489,38.08,78606.28,0.0,-0.83147,9e-05,19.19283]
[1776893552526,38.08,78607.28,0.0,-0.83141,9e-05,19.19516]
[1776893558568,38.08,78607.03,0.0,-0.83144,9e-05,19.19298]
[1776893564614,38.08,78607.53,0.0,-0.83141,9e-05,19.19575]
[1776893569645,38.08,78607.74,0.0,-0.83139,9e-05,19.19672]
[1776893574680,38.08,78624.84,0.0,-0.82991,9e-05,19.30894]
[1776893576129,38.07,78627.67,0.0,-0.82967,9e-05,19.3273]
[1776893581729,38.07,78624.42,0.0,-0.82996,9e-05,19.30564]
[1776893586763,38.07,78623.7,0.0,-0.83002,9e-05,19.30076]
[1776893591799,38.07,78622.16,0.0,-0.83016,9e-05,19.29049]
[1776893597842,38.07,78620.42,0.0,-0.83031,9e-05,19.27895]
[1776893602876,38.07,78618.56,0.0,-0.83047,9e-05,19.26662]
[1776893607911,38.07,78617.69,0.0,-0.83055,9e-05,19.26088]
[1776893612946,38.07,78618.66,0.0,-0.83049,9e-05,19.26347]
[1776893617987,38.07,78618.65,0.0,-0.83049,9e-05,19.26342]
[1776893623017,38.07,78618.68,0.0,-0.83049,9e-05,19.26365]
[1776893628052,38.07,78618.34,0.0,-0.83052,9e-05,19.26147]
[1776893633086,38.07,78617.18,0.0,-0.83062,9e-05,19.2539]
[1776893638122,38.07,78616.03,0.0,-0.83071,9e-05,19.24646]
[1776893643157,38.07,78614.49,0.0,-0.83085,9e-05,19.23645]
[1776893648191,38.07,78614.47,0.0,-0.83085,9e-05,19.23646]
[1776893653226,38.07,78614.75,0.0,-0.83082,9e-05,19.23841]
[1776893658262,38.07,78614.32,0.0,-0.83086,9e-05,19.23566]
[1776893663297,38.07,78614.91,0.0,-0.8308,9e-05,19.23964]
[1776893668331,38.08,78614.27,0.0,-0.83086,9e-05,19.23558]
[1776893674374,38.08,78615.2,0.0,-0.8308,9e-05,19.23804]
[1776893679409,38.08,78619.24,0.0,-0.83045,9e-05,19.26455]
[1776893680415,38.08,78627.9,0.0,-0.8297,9e-05,19.32158]
[1776893681423,38.08,78631.27,0.0,-0.8294,9e-05,19.34369]
[1776893686460,38.07,78632.72,0.0,-0.82928,9e-05,19.35262]
[1776893687469,38.07,78639.75,0.0,-0.82867,9e-05,19.39878]
[1776893688474,38.07,78641.91,0.0,-0.82848,9e-05,19.41281]
[1776893693510,38.07,78656.37,0.0,-0.82722,9e-05,19.50752]
[1776893694516,38.07,78663.1,0.0,-0.82663,9e-05,19.55189]
[1776893697538,38.07,78665.87,0.0,-0.82638,9e-05,19.57023]
[1776893701566,38.07,78671.14,0.0,-0.82591,9e-05,19.60499]
[1776893706601,38.07,78673.66,0.0,-0.82569,9e-05,19.62157]
[1776893709626,38.07,78667.16,0.0,-0.82627,9e-05,19.57881]
[1776893714658,38.07,78667.52,0.0,-0.82623,9e-05,19.58144]
[1776893719757,38.07,78668.33,0.0,-0.82616,9e-05,19.58694]
[1776893724792,38.07,78670.13,0.0,-0.826,9e-05,19.59899]
[1776893729827,38.07,78671.18,0.0,-0.8259,9e-05,19.60609]
[1776893735869,38.07,78672.67,0.0,-0.82579,9e-05,19.61239]
[1776893743925,38.08,78674.01,0.0,-0.82566,9e-05,19.62164]
[1776893749968,38.08,78673.05,0.0,-0.82574,9e-05,19.61565]
[1776893755002,38.08,78671.69,0.0,-0.82586,9e-05,19.60703]
[1776893760037,38.08,78670.29,0.0,-0.82598,9e-05,19.59811]
[1776893765072,38.08,78669.04,0.0,-0.82609,9e-05,19.5902]
[1776893770106,38.08,78667.52,0.0,-0.82622,9e-05,19.58051]
[1776893775142,38.08,78667.23,0.0,-0.82624,9e-05,19.57902]
[1776893780177,38.08,78667.61,0.0,-0.8262,9e-05,19.58184]
[1776893782191,38.08,78660.26,0.0,-0.82685,9e-05,19.53356]
[1776893784208,38.08,78658.84,0.0,-0.82697,9e-05,19.52437]
[1776893789241,38.08,78656.96,0.0,-0.82713,9e-05,19.51212]
[1776893794276,38.08,78655.04,0.0,-0.82733,9e-05,19.49578]
[1776893797683,38.08,78649.03,0.0,-0.82785,9e-05,19.45631]
[1776893803338,38.08,78645.99,0.0,-0.82811,9e-05,19.43669]
[1776893808373,38.08,78643.4,0.0,-0.82834,9e-05,19.41995]
[1776893813408,38.08,78641.17,0.0,-0.82853,9e-05,19.40554]
[1776893818454,38.08,78639.34,0.0,-0.82869,9e-05,19.39372]
[1776893820459,38.08,78649.88,0.0,-0.82776,9e-05,19.46315]
[1776893821466,38.08,78651.1,0.0,-0.82765,9e-05,19.47114]
[1776893826501,38.08,78654.74,0.0,-0.82734,9e-05,19.49479]
[1776893831539,38.08,78658.31,0.0,-0.82703,9e-05,19.51781]
[1776893836572,38.08,78658.95,0.0,-0.82698,9e-05,19.52148]
[1776893837580,38.08,78664.3,0.0,-0.82651,9e-05,19.55658]
[1776893839592,38.08,78671.87,0.0,-0.82585,9e-05,19.60619]
[1776893844627,38.08,78672.44,0.0,-0.8258,9e-05,19.60962]
[1776893849664,38.08,78675.82,0.0,-0.82551,9e-05,19.63082]
[1776893853694,38.08,78682.41,0.0,-0.82496,9e-05,19.66978]
[1776893858731,38.08,78683.28,0.0,-0.82488,9e-05,19.67564]
[1776893863764,38.08,78684.96,0.0,-0.82473,9e-05,19.68678]
[1776893868801,38.08,78685.15,0.0,-0.82472,9e-05,19.68819]
[1776893873835,38.08,78684.78,0.0,-0.82475,9e-05,19.68546]
[1776893878870,38.08,78682.68,0.0,-0.82494,9e-05,19.67152]
[1776893883906,38.08,78680.77,0.0,-0.8251,9e-05,19.65938]
[1776893886925,38.08,78674.89,0.0,-0.82563,9e-05,19.6205]
[1776893891961,38.08,78676.37,0.0,-0.82551,9e-05,19.62953]
[1776893896996,38.07,78678.65,0.0,-0.82531,9e-05,19.64398]
[1776893902059,38.07,78679.83,0.0,-0.82521,9e-05,19.65139]
[1776893906086,38.07,78688.06,0.0,-0.82449,9e-05,19.70529]
[1776893908467,38.07,78691.4,0.0,-0.82419,9e-05,19.72679]
[1776893914150,38.07,78695.6,0.0,-0.82386,9e-05,19.74984]
[1776893919186,38.07,78694.95,0.0,-0.82392,9e-05,19.74484]
[1776893924220,38.07,78695.1,0.0,-0.82392,9e-05,19.74519]
[1776893929254,38.07,78692.01,0.0,-0.8242,9e-05,19.72424]
[1776893933287,38.07,78686.73,0.0,-0.82468,9e-05,19.68906]
[1776893938678,38.07,78683.59,0.0,-0.82496,9e-05,19.6684]
[1776893944360,38.07,78683.0,0.0,-0.82501,9e-05,19.66499]
[1776893949395,38.07,78682.63,0.0,-0.82503,9e-05,19.66295]
[1776893954430,38.07,78681.97,0.0,-0.82509,9e-05,19.65901]
[1776893959465,38.07,78684.93,0.0,-0.82482,9e-05,19.6788]
[1776893964500,38.07,78685.23,0.0,-0.82479,9e-05,19.68078]
[1776893969535,38.07,78684.73,0.0,-0.82484,9e-05,19.6771]
[1776893974571,38.07,78685.25,0.0,-0.82483,9e-05,19.6764]
[1776893979604,38.07,78686.72,0.0,-0.8247,9e-05,19.68574]
[1776893984639,38.07,78688.13,0.0,-0.82458,9e-05,19.69447]
[1776893989674,38.06,78688.22,0.0,-0.82458,9e-05,19.6946]
[1776893994710,38.06,78688.67,0.0,-0.82454,9e-05,19.69744]
[1776893998738,38.06,78696.06,0.0,-0.82389,9e-05,19.74588]
[1776893999745,38.06,78702.09,0.0,-0.82335,9e-05,19.78546]
[1776894000752,38.06,78707.49,0.0,-0.82287,9e-05,19.82089]
[1776894001758,38.06,78710.07,0.0,-0.82264,9e-05,19.83773]
[1776894006797,38.06,78700.22,0.0,-0.82353,9e-05,19.77227]
[1776894011829,38.06,78701.3,0.0,-0.82344,9e-05,19.7791]
[1776894017871,38.06,78701.11,0.0,-0.82346,9e-05,19.77747]
[1776894024919,38.06,78702.19,0.0,-0.82337,9e-05,19.78404]
[1776894028947,38.06,78692.75,0.0,-0.82422,9e-05,19.72164]
[1776894030962,38.06,78685.62,0.0,-0.82485,9e-05,19.67476]
[1776894035998,38.06,78676.2,0.0,-0.82571,9e-05,19.60929]
[1776894039028,38.06,78670.4,0.0,-0.82622,9e-05,19.57084]
[1776894044056,38.06,78680.48,0.0,-0.82534,9e-05,19.63659]
[1776894049459,38.06,78679.99,0.0,-0.82539,9e-05,19.63249]
[1776894055132,38.05,78684.93,0.0,-0.82497,9e-05,19.66394]
[1776894060166,38.05,78687.12,0.0,-0.82479,9e-05,19.67753]
[1776894064196,38.05,78695.63,0.0,-0.82404,9e-05,19.733]
[1776894069600,38.05,78696.34,0.0,-0.82398,9e-05,19.73737]
[1776894075270,38.05,78694.65,0.0,-0.82413,9e-05,19.72605]
[1776894080308,38.05,78694.13,0.0,-0.82418,9e-05,19.72248]
[1776894085342,38.05,78693.97,0.0,-0.8242,9e-05,19.72131]
[1776894090379,38.05,78698.1,0.0,-0.82383,9e-05,19.74836]
[1776894095417,38.05,78698.88,0.0,-0.82379,9e-05,19.74947]
[1776894101458,38.05,78701.66,0.0,-0.82355,9e-05,19.76733]
[1776894106493,38.05,78701.99,0.0,-0.82353,9e-05,19.76891]
[1776894111528,38.04,78701.51,0.0,-0.82358,9e-05,19.76524]
[1776894116563,38.04,78696.68,0.0,-0.82401,9e-05,19.73305]
[1776894121598,38.04,78695.81,0.0,-0.8241,9e-05,19.72692]
[1776894126633,38.04,78700.97,0.0,-0.82364,9e-05,19.7604]
[1776894131668,38.04,78703.11,0.0,-0.82346,9e-05,19.77378]
[1776894137710,38.04,78703.82,0.0,-0.82341,9e-05,19.77756]
[1776894142747,38.04,78704.07,0.0,-0.8234,9e-05,19.77832]
[1776894147780,38.04,78703.24,0.0,-0.82348,9e-05,19.77229]
[1776894152815,38.03,78703.06,0.0,-0.82353,9e-05,19.76664]
[1776894157850,38.03,78703.93,0.0,-0.82347,9e-05,19.7717]
[1776894163892,38.03,78704.04,0.0,-0.82347,9e-05,19.77161]
[1776894168926,38.03,78702.8,0.0,-0.82359,9e-05,19.76281]
[1776894173962,38.03,78702.88,0.0,-0.82359,9e-05,19.76271]
[1776894178997,38.03,78704.15,0.0,-0.82348,9e-05,19.7704]
[1776894185039,38.03,78704.13,0.0,-0.8235,9e-05,19.76943]
[1776894190074,38.02,78703.92,0.0,-0.82352,9e-05,19.76779]
[1776894195109,38.02,78702.96,0.0,-0.82362,9e-05,19.76081]
[1776894200144,38.02,78704.99,0.0,-0.82344,9e-05,19.77348]
[1776894205180,38.02,78705.42,0.0,-0.82342,9e-05,19.77562]
[1776894210215,38.02,78705.96,0.0,-0.82338,9e-05,19.77853]
[1776894218271,38.02,78709.78,0.0,-0.82307,9e-05,19.79885]
[1776894223316,38.02,78710.46,0.0,-0.82302,9e-05,19.8027]
[1776894228345,38.01,78711.42,0.0,-0.82294,9e-05,19.8084]
[1776894233380,38.01,78707.63,0.0,-0.82329,9e-05,19.78287]
[1776894235394,38.01,78697.78,0.0,-0.82417,9e-05,19.71784]
[1776894236401,38.01,78689.7,0.0,-0.82489,9e-05,19.66458]
[1776894237408,38.01,78687.9,0.0,-0.82505,9e-05,19.65275]
[1776894242443,38.01,78684.54,0.0,-0.82536,9e-05,19.63004]
[1776894244457,38.01,78678.9,0.0,-0.82587,9e-05,19.59256]
[1776894246471,38.01,78676.12,0.0,-0.82612,9e-05,19.5739]
[1776894250866,38.01,78684.12,0.0,-0.82542,9e-05,19.6258]
[1776894256541,38.01,78687.54,0.0,-0.82513,9e-05,19.64722]
[1776894258554,38.0,78697.79,0.0,-0.82422,9e-05,19.71442]
[1776894259563,38.0,78707.38,0.0,-0.82336,9e-05,19.77766]
[1776894260936,38.0,78709.64,0.0,-0.82316,9e-05,19.79246]
[1776894266614,38.0,78707.98,0.0,-0.82332,9e-05,19.78095]
[1776894271645,38.0,78708.33,0.0,-0.82332,9e-05,19.77907]
[1776894276681,38.0,78709.06,0.0,-0.82326,9e-05,19.78328]
[1776894278694,38.0,78702.77,0.0,-0.82383,9e-05,19.74167]
[1776894283730,38.0,78699.53,0.0,-0.82412,9e-05,19.7201]
[1776894288768,38.0,78700.74,0.0,-0.82402,9e-05,19.72785]
[1776894293802,38.0,78703.97,0.0,-0.82373,9e-05,19.74871]
[1776894297832,38.0,78711.03,0.0,-0.8231,9e-05,19.79499]
[1776894302865,38.0,78711.97,0.0,-0.82302,9e-05,19.80137]
[1776894307900,38.0,78708.72,0.0,-0.82331,9e-05,19.78019]
[1776894312937,38.0,78708.37,0.0,-0.82333,9e-05,19.77815]
[1776894317973,38.0,78708.85,0.0,-0.82329,9e-05,19.78155]
[1776894323007,38.0,78710.54,0.0,-0.82313,9e-05,19.7928]
[1776894328045,38.0,78712.05,0.0,-0.823,9e-05,19.80283]
[1776894333080,38.0,78711.07,0.0,-0.82311,9e-05,19.79266]
[1776894338115,38.0,78711.08,0.0,-0.82311,9e-05,19.79286]
[1776894343151,38.0,78710.96,0.0,-0.82312,9e-05,19.79215]
[1776894349192,38.0,78710.91,0.0,-0.82312,9e-05,19.79192]
[1776894354230,38.0,78709.65,0.0,-0.82323,9e-05,19.7837]
[1776894358255,38.0,78704.25,0.0,-0.82371,9e-05,19.74813]
[1776894361277,38.0,78699.46,0.0,-0.82414,9e-05,19.71663]
[1776894366311,38.0,78698.86,0.0,-0.82419,9e-05,19.71285]
[1776894369332,38.0,78706.8,0.0,-0.82348,9e-05,19.76517]
[1776894377388,38.0,78709.46,0.0,-0.82325,9e-05,19.78231]
[1776894382423,38.0,78711.63,0.0,-0.82306,9e-05,19.79633]
[1776894386451,38.0,78718.19,0.0,-0.82247,9e-05,19.83939]
[1776894390480,38.0,78723.79,0.0,-0.82197,9e-05,19.87607]
[1776894393501,38.0,78729.52,0.0,-0.82149,9e-05,19.90975]
[1776894394508,38.0,78740.51,0.0,-0.8205,9e-05,19.98195]
[1776894395514,38.0,78743.07,0.0,-0.82027,9e-05,19.99862]
[1776894400549,38.0,78748.05,0.0,-0.81983,9e-05,20.03043]
[1776894405585,38.0,78751.9,0.0,-0.81949,9e-05,20.05472]
[1776894410621,37.99,78756.4,0.0,-0.81909,9e-05,20.0841]
[1776894415656,37.99,78759.76,0.0,-0.81879,9e-05,20.10591]
[1776894420693,37.99,78762.32,0.0,-0.81857,9e-05,20.12168]
[1776894425726,37.99,78762.56,0.0,-0.81856,9e-05,20.12234]
[1776894430761,37.99,78762.08,0.0,-0.81862,9e-05,20.11812]
[1776894435796,37.98,78762.95,0.0,-0.81856,9e-05,20.12237]
[1776894442217,37.98,78763.03,0.0,-0.81858,9e-05,20.12144]
[1776894445867,37.98,78756.7,0.0,-0.81917,9e-05,20.0789]
[1776894450901,37.98,78753.47,0.0,-0.81947,9e-05,20.05678]
[1776894456943,37.98,78753.26,0.0,-0.81953,9e-05,20.05065]
[1776894462360,37.97,78750.7,0.0,-0.81977,9e-05,20.03313]
[1776894468022,37.97,78749.6,0.0,-0.81988,9e-05,20.0252]
[1776894474064,37.97,78748.49,0.0,-0.81999,9e-05,20.01725]
[1776894480106,37.97,78747.44,0.0,-0.82009,9e-05,20.00971]
[1776894486150,37.97,78746.34,0.0,-0.8202,9e-05,20.00188]
[1776894491183,37.97,78750.22,0.0,-0.81986,9e-05,20.02679]
[1776894493197,37.97,78756.72,0.0,-0.81927,9e-05,20.06925]
[1776894497225,37.96,78760.6,0.0,-0.81893,9e-05,20.09394]
[1776894502260,37.96,78764.87,0.0,-0.81855,9e-05,20.12179]
[1776894507295,37.96,78769.17,0.0,-0.81816,9e-05,20.14972]
[1776894512329,37.96,78770.54,0.0,-0.81807,9e-05,20.15444]
[1776894517365,37.96,78770.98,0.0,-0.81804,9e-05,20.15683]
[1776894522407,37.96,78770.77,0.0,-0.81806,9e-05,20.15505]
[1776894527435,37.96,78771.9,0.0,-0.81796,9e-05,20.16243]
[1776894533477,37.96,78772.26,0.0,-0.81793,9e-05,20.16468]
[1776894538514,37.96,78772.99,0.0,-0.81786,9e-05,20.16936]
[1776894543555,37.96,78778.53,0.0,-0.81736,9e-05,20.2056]
[1776894548583,37.96,78778.33,0.0,-0.81738,9e-05,20.20392]
[1776894553621,37.96,78782.25,0.0,-0.81703,9e-05,20.22923]
[1776894558655,37.96,78782.22,0.0,-0.81704,9e-05,20.2284]
[1776894563690,37.95,78781.31,0.0,-0.81714,9e-05,20.22171]
[1776894568726,37.95,78783.07,0.0,-0.81699,9e-05,20.23245]
[1776894573761,37.95,78782.02,0.0,-0.81712,9e-05,20.22082]
[1776894580810,37.95,78780.18,0.0,-0.81731,9e-05,20.20744]
[1776894583207,37.95,78773.44,0.0,-0.81793,9e-05,20.16261]
[1776894586852,37.95,78768.24,0.0,-0.81841,9e-05,20.12795]
[1776894591889,37.94,78762.58,0.0,-0.81894,9e-05,20.08996]
[1776894597931,37.94,78758.77,0.0,-0.8193,9e-05,20.06407]
[1776894603348,37.94,78755.3,0.0,-0.81962,9e-05,20.04086]
[1776894604979,37.94,78745.88,0.0,-0.82047,9e-05,19.97875]
[1776894606993,37.94,78744.13,0.0,-0.82064,9e-05,19.9669]
[1776894612031,37.94,78742.59,0.0,-0.82079,9e-05,19.95603]
[1776894616055,37.94,78737.54,0.0,-0.82125,9e-05,19.92209]
[1776894621090,37.94,78736.43,0.0,-0.82136,9e-05,19.91426]
[1776894626125,37.94,78738.11,0.0,-0.82121,9e-05,19.92497]
[1776894631160,37.94,78736.52,0.0,-0.82138,9e-05,19.91062]
[1776894637201,37.94,78736.19,0.0,-0.82141,9e-05,19.90859]
[1776894642236,37.94,78737.68,0.0,-0.82127,9e-05,19.91864]
[1776894647279,37.94,78740.07,0.0,-0.82105,9e-05,19.93466]
[1776894652308,37.94,78740.37,0.0,-0.82102,9e-05,19.93691]
[1776894657343,37.94,78739.3,0.0,-0.82111,9e-05,19.9302]
[1776894662379,37.94,78739.42,0.0,-0.8211,9e-05,19.9314]
[1776894667414,37.94,78741.39,0.0,-0.82091,9e-05,19.94481]
[1776894673457,37.94,78742.48,0.0,-0.82081,9e-05,19.95248]
[1776894678490,37.94,78739.78,0.0,-0.82105,9e-05,19.93518]
[1776894684533,37.94,78740.53,0.0,-0.82097,9e-05,19.94078]
[1776894689568,37.94,78739.47,0.0,-0.82106,9e-05,19.93418]
[1776894694603,37.95,78738.03,0.0,-0.82121,9e-05,19.92135]
[1776894699637,37.95,78733.12,0.0,-0.82164,9e-05,19.88964]
[1776894704673,37.95,78733.26,0.0,-0.82162,9e-05,19.89118]
[1776894709709,37.95,78732.7,0.0,-0.82167,9e-05,19.88775]
[1776894711732,37.95,78724.61,0.0,-0.82239,9e-05,19.83458]
[1776894712731,37.95,78716.95,0.0,-0.82308,9e-05,19.78419]
[1776894713738,37.95,78712.2,0.0,-0.8235,9e-05,19.75303]
[1776894714747,37.95,78702.67,0.0,-0.82436,9e-05,19.69019]
[1776894715752,37.95,78696.51,0.0,-0.8249,9e-05,19.64964]
[1776894717766,37.95,78693.37,0.0,-0.82518,9e-05,19.6292]
[1776894719780,37.95,78706.63,0.0,-0.82399,9e-05,19.71696]
[1776894720784,37.95,78709.41,0.0,-0.82374,9e-05,19.73532]
[1776894722801,37.95,78713.09,0.0,-0.82341,9e-05,19.75956]
[1776894726829,37.95,78716.76,0.0,-0.82308,9e-05,19.78405]
[1776894731863,37.95,78716.07,0.0,-0.82314,9e-05,19.77996]
[1776894736899,37.95,78716.68,0.0,-0.82308,9e-05,19.78426]
[1776894741933,37.95,78716.72,0.0,-0.82307,9e-05,19.78466]
[1776894746969,37.95,78717.57,0.0,-0.823,9e-05,19.79034]
[1776894754412,37.95,78717.75,0.0,-0.823,9e-05,19.78771]
[1776894759053,37.95,78709.53,0.0,-0.82375,9e-05,19.73284]
[1776894761068,37.95,78704.04,0.0,-0.82425,9e-05,19.69638]
[1776894764482,37.95,78695.09,0.0,-0.82506,9e-05,19.63643]
[1776894767109,37.95,78691.53,0.0,-0.82538,9e-05,19.61263]
[1776894772144,37.95,78692.28,0.0,-0.82532,9e-05,19.61706]
[1776894781207,37.95,78694.72,0.0,-0.82511,9e-05,19.63286]
[1776894787251,37.95,78693.89,0.0,-0.82519,9e-05,19.62673]
[1776894792286,37.94,78694.24,0.0,-0.82517,9e-05,19.62846]
[1776894799333,37.94,78696.18,0.0,-0.825,9e-05,19.64054]
[1776894804763,37.94,78699.07,0.0,-0.82475,9e-05,19.65904]
[1776894810410,37.94,78699.51,0.0,-0.82472,9e-05,19.66126]
[1776894815445,37.94,78699.24,0.0,-0.82478,9e-05,19.65509]
[1776894821487,37.94,78700.01,0.0,-0.82472,9e-05,19.65946]
[1776894823502,37.94,78710.56,0.0,-0.82378,9e-05,19.72882]
[1776894824507,37.94,78713.66,0.0,-0.82351,9e-05,19.74906]
[1776894829543,37.93,78716.34,0.0,-0.82328,9e-05,19.76577]
[1776894835586,37.93,78716.45,0.0,-0.82329,9e-05,19.7652]
[1776894842634,37.93,78717.61,0.0,-0.82321,9e-05,19.77119]
[1776894848676,37.93,78715.85,0.0,-0.82339,9e-05,19.75826]
[1776894853712,37.92,78713.36,0.0,-0.82362,9e-05,19.74077]
[1776894858746,37.92,78719.55,0.0,-0.82308,9e-05,19.78055]
[1776894859753,37.92,78727.22,0.0,-0.8224,9e-05,19.83107]
[1776894860760,37.92,78736.59,0.0,-0.82155,9e-05,19.89273]
[1776894861767,37.92,78737.76,0.0,-0.82145,9e-05,19.90023]
[1776894866802,37.92,78728.28,0.0,-0.82232,9e-05,19.8367]
[1776894867809,37.92,78727.88,0.0,-0.82236,9e-05,19.83394]
[1776894872844,37.92,78727.84,0.0,-0.82239,9e-05,19.82942]
[1776894882915,37.91,78730.09,0.0,-0.8222,9e-05,19.84351]
[1776894890970,37.91,78728.21,0.0,-0.82237,9e-05,19.83073]
[1776894896010,37.91,78726.61,0.0,-0.82252,9e-05,19.82004]
[1776894901041,37.91,78726.16,0.0,-0.82256,9e-05,19.817]
[1776894905470,37.91,78719.76,0.0,-0.82314,9e-05,19.77486]
[1776894915540,37.91,78717.57,0.0,-0.82333,9e-05,19.76086]
[1776894921181,37.92,78715.48,0.0,-0.82351,9e-05,19.74735]
[1776894925610,37.92,78730.56,0.0,-0.82215,9e-05,19.84703]
[1776894927223,37.92,78739.91,0.0,-0.82131,9e-05,19.90876]
[1776894928230,37.92,78740.0,0.0,-0.8213,9e-05,19.90935]
[1776894932257,37.92,78745.35,0.0,-0.82084,9e-05,19.94078]
[1776894933265,37.92,78751.4,0.0,-0.82029,9e-05,19.98079]
[1776894935680,37.92,78757.46,0.0,-0.81974,9e-05,20.02091]
[1776894941322,37.92,78754.08,0.0,-0.82005,9e-05,19.9983]
[1776894946361,37.91,78755.03,0.0,-0.81997,9e-05,20.0042]
[1776894951395,37.91,78755.33,0.0,-0.81994,9e-05,20.00594]
[1776894956427,37.91,78758.63,0.0,-0.81965,9e-05,20.02734]
[1776894961463,37.91,78760.2,0.0,-0.81951,9e-05,20.03718]
[1776894964487,37.91,78769.49,0.0,-0.81867,9e-05,20.09797]
[1776894965890,37.91,78770.5,0.0,-0.81858,9e-05,20.10442]
[1776894972539,37.91,78771.07,0.0,-0.81855,9e-05,20.10664]
[1776894977574,37.91,78771.01,0.0,-0.81858,9e-05,20.10514]
[1776894983616,37.9,78771.98,0.0,-0.81851,9e-05,20.1102]
[1776894988653,37.9,78772.37,0.0,-0.81849,9e-05,20.11166]
[1776894993686,37.9,78772.04,0.0,-0.81856,9e-05,20.10461]
[1776895000735,37.89,78771.56,0.0,-0.81862,9e-05,20.10002]
[1776895005770,37.89,78775.21,0.0,-0.8183,9e-05,20.12304]
[1776895008792,37.89,78778.4,0.0,-0.81802,9e-05,20.14382]
[1776895014833,37.89,78779.04,0.0,-0.81797,9e-05,20.14736]
[1776895019868,37.89,78779.74,0.0,-0.8179,9e-05,20.15216]
[1776895025912,37.89,78780.98,0.0,-0.81778,9e-05,20.16081]
[1776895030945,37.89,78784.27,0.0,-0.81747,9e-05,20.18288]
[1776895036987,37.89,78784.81,0.0,-0.81742,9e-05,20.18684]
[1776895042024,37.89,78785.29,0.0,-0.81737,9e-05,20.19037]
[1776895047058,37.9,78783.36,0.0,-0.81754,9e-05,20.17803]
[1776895052094,37.9,78783.17,0.0,-0.81757,9e-05,20.17347]
[1776895054108,37.9,78788.86,0.0,-0.81705,9e-05,20.21111]
[1776895056535,37.9,78794.4,0.0,-0.81654,9e-05,20.2477]
[1776895060150,37.9,78800.55,0.0,-0.81597,9e-05,20.28815]
[1776895061157,37.9,78800.58,0.0,-0.81597,9e-05,20.2883]
[1776895066604,37.9,78794.15,0.0,-0.81657,9e-05,20.24576]
[1776895073240,37.9,78791.16,0.0,-0.81684,9e-05,20.22595]
[1776895078277,37.9,78786.95,0.0,-0.81723,9e-05,20.19804]
[1776895084318,37.9,78783.67,0.0,-0.81754,9e-05,20.17624]
[1776895089353,37.9,78781.6,0.0,-0.81773,9e-05,20.16257]
[1776895094392,37.9,78781.7,0.0,-0.81772,9e-05,20.16324]
[1776895095396,37.9,78776.64,0.0,-0.81818,9e-05,20.12993]
[1776895100431,37.9,78772.45,0.0,-0.81856,9e-05,20.10257]
[1776895103454,37.9,78764.61,0.0,-0.81927,9e-05,20.05116]
[1776895105466,37.9,78763.32,0.0,-0.81939,9e-05,20.04288]
[1776895111508,37.9,78761.93,0.0,-0.81953,9e-05,20.03034]
[1776895116955,37.9,78762.42,0.0,-0.81949,9e-05,20.03354]
[1776895118559,37.9,78754.18,0.0,-0.82024,9e-05,19.97923]
[1776895119570,37.9,78741.81,0.0,-0.82136,9e-05,19.89762]
[1776895120573,37.9,78738.64,0.0,-0.82165,9e-05,19.87658]
[1776895122587,37.9,78731.18,0.0,-0.82232,9e-05,19.82714]
[1776895124602,37.9,78724.46,0.0,-0.82293,9e-05,19.7827]
[1776895127026,37.9,78715.41,0.0,-0.82374,9e-05,19.72297]
[1776895129636,37.9,78712.89,0.0,-0.82396,9e-05,19.7065]
[1776895131650,37.9,78719.93,0.0,-0.82333,9e-05,19.75315]
[1776895133664,37.9,78723.92,0.0,-0.82297,9e-05,19.77961]
[1776895134672,37.9,78729.73,0.0,-0.82245,9e-05,19.81798]
[1776895136685,37.9,78734.92,0.0,-0.82198,9e-05,19.85217]
[1776895141720,37.9,78736.79,0.0,-0.82182,9e-05,19.86419]
[1776895143733,37.9,78751.1,0.0,-0.82052,9e-05,19.95841]
[1776895144741,37.9,78751.1,0.0,-0.82052,9e-05,19.95825]
[1776895148768,37.9,78745.68,0.0,-0.82102,9e-05,19.92244]
[1776895151790,37.9,78743.83,0.0,-0.82118,9e-05,19.91039]
[1776895153804,37.9,78736.86,0.0,-0.82181,9e-05,19.86433]
[1776895154811,37.9,78729.8,0.0,-0.82245,9e-05,19.81767]
[1776895155818,37.9,78730.77,0.0,-0.82236,9e-05,19.82406]
[1776895161860,37.9,78736.38,0.0,-0.82186,9e-05,19.86083]
[1776895167902,37.89,78737.06,0.0,-0.8218,9e-05,19.86502]
[1776895172936,37.89,78737.18,0.0,-0.82182,9e-05,19.86185]
[1776895177972,37.89,78737.75,0.0,-0.82177,9e-05,19.86544]
[1776895184013,37.89,78738.04,0.0,-0.82175,9e-05,19.86701]
[1776895191063,37.89,78738.39,0.0,-0.82172,9e-05,19.86907]
[1776895196098,37.89,78738.75,0.0,-0.82169,9e-05,19.87143]
[1776895201134,37.89,78738.24,0.0,-0.82174,9e-05,19.86802]
[1776895202145,37.89,78719.73,0.0,-0.82341,9e-05,19.74578]
[1776895203148,37.89,78708.62,0.0,-0.8244,9e-05,19.67227]
[1776895204198,37.89,78709.18,0.0,-0.82435,9e-05,19.67593]
[1776895205195,37.89,78714.95,0.0,-0.82384,9e-05,19.71404]
[1776895206202,37.89,78727.73,0.0,-0.82269,9e-05,19.7985]
[1776895207209,37.89,78733.13,0.0,-0.8222,9e-05,19.83413]
[1776895212244,37.89,78736.12,0.0,-0.82194,9e-05,19.85359]
[1776895217279,37.89,78739.8,0.0,-0.82161,9e-05,19.87747]
[1776895222313,37.89,78744.14,0.0,-0.82122,9e-05,19.90559]
[1776895225335,37.89,78755.36,0.0,-0.82021,9e-05,19.97933]
[1776895226341,37.89,78765.79,0.0,-0.81926,9e-05,20.04797]
[1776895231378,37.89,78769.57,0.0,-0.81895,9e-05,20.06839]
[1776895233393,37.89,78779.6,0.0,-0.81804,9e-05,20.13427]
[1776895235406,37.89,78785.78,0.0,-0.81748,9e-05,20.1748]
[1776895240441,37.89,78788.65,0.0,-0.81722,9e-05,20.19323]
[1776895245476,37.88,78782.98,0.0,-0.81775,9e-05,20.15551]
[1776895249503,37.88,78776.71,0.0,-0.81833,9e-05,20.11343]
[1776895254540,37.88,78776.89,0.0,-0.81833,9e-05,20.11358]
[1776895257965,37.88,78790.16,0.0,-0.81712,9e-05,20.20065]
[1776895263603,37.88,78780.61,0.0,-0.81799,9e-05,20.13789]
[1776895268036,37.88,78767.54,0.0,-0.81919,9e-05,20.05117]
[1776895269645,37.88,78761.63,0.0,-0.81973,9e-05,20.01201]
[1776895270651,37.88,78758.8,0.0,-0.81999,9e-05,19.9933]
[1776895275689,37.88,78756.21,0.0,-0.82023,9e-05,19.97613]
[1776895281728,37.88,78755.55,0.0,-0.82029,9e-05,19.97181]
[1776895288175,37.88,78754.31,0.0,-0.8204,9e-05,19.96374]
[1776895293813,37.88,78752.72,0.0,-0.82057,9e-05,19.94944]
[1776895296834,37.88,78757.88,0.0,-0.8201,9e-05,19.9834]
[1776895300862,37.88,78763.77,0.0,-0.81957,9e-05,20.02196]
[1776895304890,37.88,78766.08,0.0,-0.81937,9e-05,20.0367]
[1776895309924,37.88,78765.92,0.0,-0.81939,9e-05,20.03496]
[1776895314964,37.87,78769.76,0.0,-0.81905,9e-05,20.05956]
[1776895319999,37.87,78769.9,0.0,-0.81905,9e-05,20.05964]
[1776895325035,37.87,78769.32,0.0,-0.81912,9e-05,20.05501]
[1776895330070,37.87,78765.15,0.0,-0.81951,9e-05,20.0268]
[1776895335112,37.87,78759.02,0.0,-0.82007,9e-05,19.98584]
[1776895337118,37.87,78746.38,0.0,-0.82122,9e-05,19.90226]
[1776895338126,37.87,78741.62,0.0,-0.82165,9e-05,19.87072]
[1776895341147,37.87,78729.86,0.0,-0.82272,9e-05,19.7928]
[1776895342155,37.87,78725.21,0.0,-0.82314,9e-05,19.76206]
[1776895345178,37.87,78722.63,0.0,-0.82337,9e-05,19.74527]
[1776895347189,37.87,78730.14,0.0,-0.82268,9e-05,19.79588]
[1776895348599,37.87,78735.3,0.0,-0.82221,9e-05,19.83028]
[1776895354238,37.87,78734.1,0.0,-0.82231,9e-05,19.82046]
[1776895356257,37.88,78727.6,0.0,-0.82288,9e-05,19.77859]
[1776895357261,37.88,78722.34,0.0,-0.82335,9e-05,19.74445]
[1776895359273,37.88,78713.21,0.0,-0.82416,9e-05,19.68451]
[1776895360280,37.88,78713.3,0.0,-0.82415,9e-05,19.68572]
[1776895365315,37.88,78715.23,0.0,-0.82395,9e-05,19.69986]
[1776895370350,37.89,78710.31,0.0,-0.82437,9e-05,19.66893]
[1776895373371,37.89,78702.18,0.0,-0.82509,9e-05,19.61627]
[1776895378405,37.89,78698.13,0.0,-0.82542,9e-05,19.59159]
[1776895383441,37.9,78696.66,0.0,-0.82552,9e-05,19.58398]
[1776895384448,37.9,78685.8,0.0,-0.82648,9e-05,19.51269]
[1776895387469,37.9,78696.63,0.0,-0.8255,9e-05,19.58556]
[1776895388476,37.9,78703.15,0.0,-0.82491,9e-05,19.62902]
[1776895393524,37.91,78704.03,0.0,-0.8248,9e-05,19.63672]
[1776895396549,37.91,78691.33,0.0,-0.82592,9e-05,19.55407]
[1776895397558,37.91,78684.45,0.0,-0.82652,9e-05,19.50915]
[1776895398954,37.91,78694.15,0.0,-0.82565,9e-05,19.57372]
[1776895401584,37.91,78687.5,0.0,-0.82623,9e-05,19.53125]
[1776895404605,37.92,78692.95,0.0,-0.82572,9e-05,19.56872]
[1776895405612,37.92,78698.04,0.0,-0.82526,9e-05,19.60261]
[1776895410649,37.92,78697.35,0.0,-0.8253,9e-05,19.59996]
[1776895413668,37.92,78690.3,0.0,-0.82593,9e-05,19.55094]
[1776895419094,37.93,78693.42,0.0,-0.82562,9e-05,19.57383]
[1776895424745,37.93,78690.78,0.0,-0.82582,9e-05,19.55885]
[1776895429780,37.94,78690.01,0.0,-0.82586,9e-05,19.55589]
[1776895434816,37.94,78685.26,0.0,-0.82626,9e-05,19.52646]
[1776895437837,37.94,78680.85,0.0,-0.82663,9e-05,19.49849]
[1776895440858,37.95,78675.02,0.0,-0.82713,9e-05,19.46108]
[1776895443878,37.95,78686.67,0.0,-0.82609,9e-05,19.53876]
[1776895444893,37.95,78687.03,0.0,-0.82606,9e-05,19.54129]
[1776895446905,37.95,78704.09,0.0,-0.82453,9e-05,19.65452]
[1776895447917,37.95,78713.83,0.0,-0.82365,9e-05,19.71929]
[1776895449309,37.95,78704.67,0.0,-0.82445,9e-05,19.65987]
[1776895454965,37.96,78707.51,0.0,-0.82417,9e-05,19.68039]
[1776895455969,37.96,78718.9,0.0,-0.82315,9e-05,19.7558]
[1776895457982,37.96,78718.31,0.0,-0.82319,9e-05,19.75245]
[1776895463017,37.96,78721.76,0.0,-0.82287,9e-05,19.77626]
[1776895468052,37.96,78723.13,0.0,-0.82273,9e-05,19.7862]
[1776895473086,37.97,78721.92,0.0,-0.82285,9e-05,19.77527]
[1776895479519,37.97,78721.05,0.0,-0.82292,9e-05,19.7707]
[1776895485171,37.97,78723.43,0.0,-0.82269,9e-05,19.78715]
[1776895487186,37.97,78731.22,0.0,-0.82199,9e-05,19.8387]
[1776895496249,37.97,78730.86,0.0,-0.82201,9e-05,19.83698]
[1776895497256,37.97,78725.85,0.0,-0.82246,9e-05,19.80406]
[1776895499270,37.97,78721.01,0.0,-0.82289,9e-05,19.77243]
[1776895502290,37.97,78729.87,0.0,-0.82209,9e-05,19.83125]
[1776895503298,37.97,78736.12,0.0,-0.82152,9e-05,19.87249]
[1776895504305,37.97,78736.98,0.0,-0.82144,9e-05,19.87819]
[1776895509340,37.97,78736.46,0.0,-0.82149,9e-05,19.87506]
[1776895514374,37.98,78736.55,0.0,-0.82147,9e-05,19.87643]
[1776895518403,37.98,78748.14,0.0,-0.8204,9e-05,19.95393]
[1776895523438,37.98,78752.03,0.0,-0.82003,9e-05,19.98066]
[1776895528476,37.98,78754.22,0.0,-0.81982,9e-05,19.99615]
[1776895531496,37.99,78738.22,0.0,-0.82128,9e-05,19.8878]
[1776895532503,37.99,78731.12,0.0,-0.82192,9e-05,19.84123]
[1776895535524,37.99,78740.31,0.0,-0.82109,9e-05,19.90214]
[1776895537538,37.99,78746.27,0.0,-0.82054,9e-05,19.94146]
[1776895540559,37.99,78740.36,0.0,-0.82108,9e-05,19.90275]
[1776895541567,37.99,78733.04,0.0,-0.82174,9e-05,19.85472]
[1776895542573,37.99,78718.37,0.0,-0.82305,9e-05,19.7584]
[1776895543581,37.99,78709.87,0.0,-0.82381,9e-05,19.70275]
[1776895545598,37.99,78704.54,0.0,-0.82428,9e-05,19.66839]
[1776895546601,37.99,78711.85,0.0,-0.82362,9e-05,19.71687]
[1776895551636,37.99,78716.35,0.0,-0.82319,9e-05,19.7478]
[1776895553649,37.99,78710.11,0.0,-0.82375,9e-05,19.70712]
[1776895558684,38.0,78709.88,0.0,-0.82375,9e-05,19.70689]
[1776895562714,38.0,78714.96,0.0,-0.82328,9e-05,19.74135]
[1776895564728,38.0,78724.17,0.0,-0.82245,9e-05,19.80233]
[1776895565734,38.0,78737.22,0.0,-0.82127,9e-05,19.88829]
[1776895566741,38.0,78744.55,0.0,-0.82061,9e-05,19.93668]
[1776895567750,38.0,78752.5,0.0,-0.81988,9e-05,19.98922]
[1776895568754,38.0,78758.5,0.0,-0.81933,9e-05,20.02889]
[1776895573790,38.0,78755.53,0.0,-0.81959,9e-05,20.01055]
[1776895578827,38.01,78749.24,0.0,-0.82014,9e-05,19.9708]
[1776895583861,38.01,78748.89,0.0,-0.82014,9e-05,19.97013]
[1776895588895,38.01,78747.54,0.0,-0.82024,9e-05,19.96287]
[1776895592924,38.02,78754.71,0.0,-0.8196,9e-05,20.00737]
[1776895593931,38.02,78760.01,0.0,-0.81912,9e-05,20.04241]
[1776895598965,38.02,78762.39,0.0,-0.81889,9e-05,20.05899]
[1776895604000,38.02,78764.39,0.0,-0.81869,9e-05,20.07299]
[1776895609036,38.02,78766.18,0.0,-0.81852,9e-05,20.08557]
[1776895614072,38.03,78764.54,0.0,-0.81865,9e-05,20.07557]
[1776895619107,38.03,78762.39,0.0,-0.81884,9e-05,20.06219]
[1776895624142,38.03,78761.14,0.0,-0.81894,9e-05,20.05468]
[1776895627165,38.03,78755.6,0.0,-0.81944,9e-05,20.01873]
[1776895632203,38.03,78758.96,0.0,-0.81912,9e-05,20.04169]
[1776895637234,38.03,78754.02,0.0,-0.81956,9e-05,20.00994]
[1776895638242,38.03,78747.03,0.0,-0.82019,9e-05,19.96422]
[1776895639255,38.03,78744.23,0.0,-0.82044,9e-05,19.94607]
[1776895642270,38.04,78737.63,0.0,-0.82103,9e-05,19.90325]
[1776895644282,38.04,78735.13,0.0,-0.82125,9e-05,19.88734]
[1776895648315,38.04,78748.57,0.0,-0.82001,9e-05,19.97704]
[1776895649321,38.04,78759.57,0.0,-0.81901,9e-05,20.04952]
[1776895650716,38.04,78762.46,0.0,-0.81874,9e-05,20.0688]
[1776895656370,38.04,78761.2,0.0,-0.81887,9e-05,20.05752]
[1776895661405,38.04,78761.6,0.0,-0.81883,9e-05,20.06094]
[1776895664425,38.05,78754.68,0.0,-0.81945,9e-05,20.01602]
[1776895669461,38.05,78748.57,0.0,-0.81998,9e-05,19.97714]
[1776895674496,38.05,78745.9,0.0,-0.82021,9e-05,19.96091]
[1776895680926,38.05,78743.09,0.0,-0.82043,9e-05,19.94427]
[1776895686580,38.06,78745.67,0.0,-0.82018,9e-05,19.96273]
[1776895691616,38.06,78743.66,0.0,-0.82034,9e-05,19.95078]
[1776895696650,38.06,78739.77,0.0,-0.82067,9e-05,19.92666]
[1776895701689,38.07,78744.13,0.0,-0.82026,9e-05,19.95686]
[1776895702695,38.07,78753.79,0.0,-0.81938,9e-05,20.02059]
[1776895704709,38.07,78766.76,0.0,-0.81819,9e-05,20.10622]
[1776895709744,38.07,78767.23,0.0,-0.81812,9e-05,20.11122]
[1776895712765,38.08,78773.77,0.0,-0.81753,9e-05,20.15144]
[1776895717806,38.08,78770.86,0.0,-0.81777,9e-05,20.13409]
[1776895721827,38.08,78777.81,0.0,-0.81711,9e-05,20.18137]
[1776895722836,38.08,78787.02,0.0,-0.81626,9e-05,20.2422]
[1776895723841,38.09,78792.22,0.0,-0.81578,9e-05,20.27672]
[1776895728876,38.09,78791.59,0.0,-0.8158,9e-05,20.27499]
[1776895733911,38.1,78790.32,0.0,-0.81588,9e-05,20.2694]
[1776895738948,38.1,78790.41,0.0,-0.81583,9e-05,20.2725]
[1776895743981,38.11,78789.34,0.0,-0.81589,9e-05,20.26806]
[1776895749017,38.11,78790.92,0.0,-0.81571,9e-05,20.28097]
[1776895751419,38.12,78778.35,0.0,-0.81685,9e-05,20.19984]
[1776895752039,38.12,78778.35,0.0,-0.81684,9e-05,20.20047]
[1776895757073,38.13,78775.51,0.0,-0.81705,9e-05,20.18512]
[1776895761490,38.13,78788.58,0.0,-0.81582,9e-05,20.27312]
[1776895767143,38.14,78793.26,0.0,-0.81534,9e-05,20.30724]
[1776895771561,38.14,78785.15,0.0,-0.81607,9e-05,20.25275]
[1776895777214,38.15,78783.98,0.0,-0.81612,9e-05,20.24896]
[1776895782249,38.16,78786.79,0.0,-0.81582,9e-05,20.27043]
[1776895787283,38.17,78787.15,0.0,-0.81574,9e-05,20.27575]
[1776895794334,38.18,78786.65,0.0,-0.81573,9e-05,20.27643]
[1776895798362,38.18,78791.88,0.0,-0.81522,9e-05,20.3129]
[1776895800376,38.18,78794.24,0.0,-0.81499,9e-05,20.32936]
[1776895804405,38.19,78783.0,0.0,-0.81599,9e-05,20.25799]
[1776895805412,38.19,78772.36,0.0,-0.81695,9e-05,20.18902]
[1776895806419,38.19,78769.57,0.0,-0.8172,9e-05,20.17139]
[1776895808433,38.19,78763.7,0.0,-0.81771,9e-05,20.13432]
[1776895811850,38.2,78774.39,0.0,-0.8167,9e-05,20.20677]
[1776895814477,38.2,78765.04,0.0,-0.81754,9e-05,20.14686]
[1776895815484,38.2,78763.08,0.0,-0.81771,9e-05,20.13471]
[1776895819512,38.21,78770.95,0.0,-0.81696,9e-05,20.18828]
[1776895823540,38.21,78775.94,0.0,-0.81647,9e-05,20.22298]
[1776895828575,38.22,78781.21,0.0,-0.81595,9e-05,20.26001]
[1776895833610,38.22,78779.54,0.0,-0.81609,9e-05,20.24784]
[1776895838645,38.23,78773.53,0.0,-0.8166,9e-05,20.21153]
[1776895840659,38.23,78768.35,0.0,-0.81705,9e-05,20.17886]
[1776895845694,38.24,78770.37,0.0,-0.81683,9e-05,20.19493]
[1776895850730,38.25,78773.32,0.0,-0.81652,9e-05,20.21698]
[1776895858785,38.26,78770.63,0.0,-0.81669,9e-05,20.20461]
[1776895863821,38.26,78780.72,0.0,-0.81573,9e-05,20.27318]
[1776895869866,38.27,78780.85,0.0,-0.81567,9e-05,20.27709]
[1776895874898,38.28,78782.04,0.0,-0.81552,9e-05,20.28746]
[1776895882954,38.28,78781.8,0.0,-0.81549,9e-05,20.2899]
[1776895887989,38.29,78780.37,0.0,-0.81558,9e-05,20.28299]
[1776895892410,38.29,78755.31,0.0,-0.81786,9e-05,20.11794]
[1776895893028,38.3,78750.94,0.0,-0.81825,9e-05,20.08989]
[1776895898061,38.3,78749.31,0.0,-0.81837,9e-05,20.08128]
[1776895903095,38.3,78751.04,0.0,-0.81819,9e-05,20.09438]
[1776895906117,38.31,78765.39,0.0,-0.81687,9e-05,20.18907]
[1776895911151,38.31,78763.85,0.0,-0.81697,9e-05,20.18157]
[1776895919207,38.32,78765.65,0.0,-0.81676,9e-05,20.19632]
[1776895924242,38.33,78765.24,0.0,-0.81676,9e-05,20.19633]
[1776895929279,38.33,78764.04,0.0,-0.81683,9e-05,20.19139]
[1776895934316,38.34,78771.19,0.0,-0.81613,9e-05,20.24074]
[1776895935321,38.34,78778.83,0.0,-0.81543,9e-05,20.29087]
[1776895937336,38.34,78784.34,0.0,-0.81492,9e-05,20.32749]
[1776895939349,38.34,78792.98,0.0,-0.81411,9e-05,20.38446]
[1776895941363,38.34,78798.5,0.0,-0.81359,9e-05,20.42112]
[1776895947407,38.35,78798.92,0.0,-0.81352,9e-05,20.42631]
[1776895950426,38.35,78793.36,0.0,-0.81401,9e-05,20.39151]
[1776895955460,38.36,78788.6,0.0,-0.81444,9e-05,20.35924]
[1776895961503,38.37,78789.83,0.0,-0.81428,9e-05,20.37024]
[1776895969559,38.37,78788.35,0.0,-0.81436,9e-05,20.36462]
[1776895974593,38.38,78786.9,0.0,-0.81445,9e-05,20.35777]
[1776895979629,38.39,78786.73,0.0,-0.81443,9e-05,20.35914]
[1776895981642,38.39,78798.23,0.0,-0.81336,9e-05,20.43469]
[1776895983045,38.39,78803.94,0.0,-0.81283,9e-05,20.47244]
[1776895988694,38.39,78799.26,0.0,-0.81323,9e-05,20.44387]
[1776895993729,38.4,78792.09,0.0,-0.81386,9e-05,20.39926]
[1776895995743,38.4,78787.49,0.0,-0.81427,9e-05,20.37031]
[1776896000778,38.41,78789.02,0.0,-0.8141,9e-05,20.38253]
[1776896005813,38.41,78789.25,0.0,-0.81404,9e-05,20.38619]
[1776896010847,38.42,78788.47,0.0,-0.81408,9e-05,20.38333]
[1776896013871,38.42,78782.75,0.0,-0.81461,9e-05,20.34377]
[1776896015884,38.42,78778.65,0.0,-0.81497,9e-05,20.31819]
[1776896021929,38.43,78777.31,0.0,-0.81504,9e-05,20.31313]
[1776896027971,38.44,78778.13,0.0,-0.81492,9e-05,20.32148]
[1776896033396,38.44,78779.06,0.0,-0.8148,9e-05,20.32992]
[1776896039058,38.45,78780.83,0.0,-0.8146,9e-05,20.34422]
[1776896043466,38.45,78786.25,0.0,-0.81408,9e-05,20.38098]
[1776896050135,38.46,78784.77,0.0,-0.81417,9e-05,20.37426]
[1776896055169,38.46,78783.42,0.0,-0.81426,9e-05,20.3676]
[1776896060204,38.47,78782.17,0.0,-0.81435,9e-05,20.36165]
[1776896065239,38.47,78783.06,0.0,-0.81423,9e-05,20.36951]
[1776896070274,38.48,78782.69,0.0,-0.81424,9e-05,20.36922]
[1776896078331,38.48,78782.57,0.0,-0.81422,9e-05,20.36802]
[1776896083749,38.49,78782.91,0.0,-0.81416,9e-05,20.37233]
[1776896089408,38.49,78782.7,0.0,-0.81414,9e-05,20.37348]
[1776896091422,38.5,78774.93,0.0,-0.81484,9e-05,20.32396]
[1776896093820,38.5,78768.17,0.0,-0.81545,9e-05,20.28098]
[1776896098472,38.5,78750.45,0.0,-0.81703,9e-05,20.1679]
[1776896099479,38.5,78741.94,0.0,-0.8178,9e-05,20.11288]
[1776896104515,38.5,78742.9,0.0,-0.8177,9e-05,20.11976]
[1776896109550,38.51,78747.89,0.0,-0.81724,9e-05,20.15279]
[1776896114584,38.51,78749.51,0.0,-0.81708,9e-05,20.16434]
[1776896119619,38.51,78751.66,0.0,-0.81687,9e-05,20.17923]
[1776896124654,38.51,78753.33,0.0,-0.81671,9e-05,20.19082]
[1776896129690,38.51,78753.69,0.0,-0.81666,9e-05,20.19379]
[1776896134724,38.51,78751.38,0.0,-0.81689,9e-05,20.17573]
[1776896139762,38.52,78751.71,0.0,-0.81685,9e-05,20.17855]
[1776896141774,38.52,78742.57,0.0,-0.81767,9e-05,20.11958]
[1776896142780,38.52,78735.14,0.0,-0.81834,9e-05,20.07161]
[1776896144176,38.52,78735.41,0.0,-0.81831,9e-05,20.07387]
[1776896149830,38.52,78734.6,0.0,-0.81836,9e-05,20.06996]
[1776896158893,38.53,78733.67,0.0,-0.81841,9e-05,20.06644]
[1776896162921,38.53,78720.39,0.0,-0.81959,9e-05,19.98131]
[1776896163929,38.53,78718.97,0.0,-0.81971,9e-05,19.9723]
[1776896168963,38.53,78719.18,0.0,-0.81968,9e-05,19.97464]
[1776896173997,38.54,78716.72,0.0,-0.81988,9e-05,19.96019]
[1776896180040,38.54,78717.92,0.0,-0.81974,9e-05,19.96986]
[1776896185078,38.54,78718.81,0.0,-0.81964,9e-05,19.97721]
[1776896190111,38.55,78719.8,0.0,-0.81953,9e-05,19.98522]
[1776896196153,38.55,78720.15,0.0,-0.81949,9e-05,19.9856]
[1776896205216,38.56,78720.57,0.0,-0.81942,9e-05,19.99123]
[1776896215287,38.57,78722.26,0.0,-0.81921,9e-05,20.00593]
[1776896221329,38.57,78724.69,0.0,-0.81896,9e-05,20.02363]
[1776896223344,38.57,78703.42,0.0,-0.82087,9e-05,19.88592]
[1776896224351,38.57,78683.08,0.0,-0.82267,9e-05,19.75459]
[1776896225358,38.57,78674.56,0.0,-0.82342,9e-05,19.69967]
[1776896230392,38.57,78681.71,0.0,-0.82277,9e-05,19.74713]
[1776896231400,38.57,78687.16,0.0,-0.82228,9e-05,19.78256]
[1776896234422,38.58,78677.97,0.0,-0.82309,9e-05,19.72317]
[1776896239457,38.58,78676.6,0.0,-0.82321,9e-05,19.71496]
[1776896244881,38.58,78680.45,0.0,-0.82286,9e-05,19.74052]
[1776896250533,38.58,78681.52,0.0,-0.82275,9e-05,19.74794]
[1776896252548,38.58,78688.75,0.0,-0.82214,9e-05,19.79111]
[1776896257583,38.58,78690.75,0.0,-0.82196,9e-05,19.80439]
[1776896259597,38.58,78701.3,0.0,-0.82101,9e-05,19.87301]
[1776896261611,38.58,78710.12,0.0,-0.82022,9e-05,19.9304]
[1776896264632,38.58,78716.99,0.0,-0.8196,9e-05,19.9753]
[1776896269667,38.58,78716.95,0.0,-0.8196,9e-05,19.97553]
[1776896273696,38.58,78710.69,0.0,-0.82015,9e-05,19.93547]
[1776896278732,38.59,78708.85,0.0,-0.8203,9e-05,19.92433]
[1776896283764,38.59,78712.07,0.0,-0.82001,9e-05,19.94591]
[1776896288800,38.59,78708.74,0.0,-0.8203,9e-05,19.925]
[1776896291822,38.59,78702.48,0.0,-0.82085,9e-05,19.88489]
[1776896293836,38.59,78700.95,0.0,-0.82098,9e-05,19.87539]
[1776896298870,38.59,78695.89,0.0,-0.82141,9e-05,19.84368]
[1776896305309,38.6,78696.16,0.0,-0.82137,9e-05,19.8469]
[1776896310957,38.6,78698.1,0.0,-0.82118,9e-05,19.86083]
[1776896315991,38.6,78698.14,0.0,-0.82118,9e-05,19.85836]
[1776896321026,38.6,78700.56,0.0,-0.82095,9e-05,19.875]
[1776896327069,38.61,78699.73,0.0,-0.82101,9e-05,19.87074]
[1776896332116,38.61,78695.13,0.0,-0.82141,9e-05,19.84194]
[1776896333118,38.61,78675.41,0.0,-0.82315,9e-05,19.71434]
[1776896334125,38.61,78659.94,0.0,-0.82452,9e-05,19.61422]
[1776896335133,38.61,78661.29,0.0,-0.82439,9e-05,19.62332]
[1776896339160,38.61,78668.06,0.0,-0.82378,9e-05,19.66851]
[1776896344195,38.62,78657.77,0.0,-0.82467,9e-05,19.60296]
[1776896345201,38.62,78649.24,0.0,-0.82541,9e-05,19.54776]
[1776896346209,38.62,78646.59,0.0,-0.82564,9e-05,19.53078]
[1776896348223,38.62,78641.43,0.0,-0.82609,9e-05,19.49775]
[1776896350238,38.62,78636.37,0.0,-0.82653,9e-05,19.46533]
[1776896354268,38.62,78629.43,0.0,-0.82711,9e-05,19.42154]
[1776896355273,38.62,78612.76,0.0,-0.82856,9e-05,19.31335]
[1776896355666,38.62,78604.89,0.0,-0.82924,9e-05,19.26241]
[1776896357286,38.62,78604.79,0.0,-0.82925,9e-05,19.262]
[1776896362323,38.62,78603.89,0.0,-0.82931,9e-05,19.25736]
[1776896368363,38.63,78603.01,0.0,-0.82937,9e-05,19.2531]
[1776896371385,38.63,78613.39,0.0,-0.82848,9e-05,19.31741]
[1776896373397,38.63,78616.25,0.0,-0.82823,9e-05,19.33636]
[1776896379441,38.63,78617.83,0.0,-0.82808,9e-05,19.34735]
[1776896384475,38.63,78617.78,0.0,-0.82808,9e-05,19.34759]
[1776896389511,38.63,78613.38,0.0,-0.82845,9e-05,19.31965]
[1776896394547,38.64,78611.84,0.0,-0.82857,9e-05,19.31056]
[1776896399582,38.64,78612.53,0.0,-0.8285,9e-05,19.31583]
[1776896404617,38.64,78607.66,0.0,-0.82891,9e-05,19.28502]
[1776896406016,38.64,78598.54,0.0,-0.8297,9e-05,19.22605]
[1776896411665,38.64,78599.26,0.0,-0.82961,9e-05,19.2323]
[1776896417708,38.65,78599.31,0.0,-0.82959,9e-05,19.23416]
[1776896422742,38.65,78598.92,0.0,-0.82961,9e-05,19.23287]
[1776896429791,38.65,78599.72,0.0,-0.82951,9e-05,19.23981]
[1776896436226,38.66,78601.74,0.0,-0.82934,9e-05,19.25054]
[1776896441878,38.66,78594.83,0.0,-0.82992,9e-05,19.20715]
[1776896446912,38.66,78593.58,0.0,-0.83001,9e-05,19.20031]
[1776896451950,38.66,78595.88,0.0,-0.8298,9e-05,19.21645]
[1776896454973,38.67,78589.02,0.0,-0.83038,9e-05,19.17267]
[1776896456368,38.67,78570.57,0.0,-0.83196,9e-05,19.05289]
[1776896456991,38.67,78570.57,0.0,-0.83196,9e-05,19.05298]
[1776896460024,38.67,78576.49,0.0,-0.83145,9e-05,19.09159]
[1776896465048,38.67,78576.92,0.0,-0.83141,9e-05,19.09448]
[1776896470081,38.67,78577.88,0.0,-0.83133,9e-05,19.10079]
[1776896475117,38.67,78578.3,0.0,-0.83129,9e-05,19.10356]
[1776896480152,38.67,78576.86,0.0,-0.83142,9e-05,19.09426]
[1776896485187,38.67,78578.83,0.0,-0.83125,9e-05,19.1071]
[1776896490221,38.67,78579.03,0.0,-0.83123,9e-05,19.10845]
[1776896495257,38.67,78586.19,0.0,-0.83064,9e-05,19.15119]
[1776896496651,38.67,78605.12,0.0,-0.829,9e-05,19.27396]
[1776896497272,38.67,78605.12,0.0,-0.829,9e-05,19.27403]
[1776896498278,38.67,78608.17,0.0,-0.82874,9e-05,19.2938]
[1776896500292,38.67,78619.86,0.0,-0.82772,9e-05,19.36968]
[1776896501299,38.67,78619.62,0.0,-0.82774,9e-05,19.36816]
[1776896506335,38.67,78621.74,0.0,-0.82756,9e-05,19.382]
[1776896511373,38.67,78616.91,0.0,-0.82797,9e-05,19.35091]
[1776896515397,38.67,78610.16,0.0,-0.82856,9e-05,19.30691]
[1776896516404,38.67,78604.71,0.0,-0.82904,9e-05,19.27151]
[1776896521439,38.67,78607.89,0.0,-0.82876,9e-05,19.29204]
[1776896526474,38.67,78601.58,0.0,-0.82931,9e-05,19.25101]
[1776896528488,38.67,78596.38,0.0,-0.82976,9e-05,19.21702]
[1776896533526,38.67,78586.37,0.0,-0.83063,9e-05,19.15169]
[1776896534530,38.67,78575.34,0.0,-0.83158,9e-05,19.08009]
[1776896535543,38.67,78574.42,0.0,-0.83166,9e-05,19.07421]
[1776896537553,38.67,78582.94,0.0,-0.83092,9e-05,19.12967]
[1776896538557,38.67,78588.28,0.0,-0.83046,9e-05,19.16434]
[1776896541578,38.67,78588.58,0.0,-0.83044,9e-05,19.1662]
[1776896543593,38.67,78593.83,0.0,-0.82999,9e-05,19.20017]
[1776896545607,38.67,78603.91,0.0,-0.82912,9e-05,19.26541]
[1776896546614,38.67,78607.19,0.0,-0.82884,9e-05,19.28653]
[1776896551651,38.67,78609.89,0.0,-0.82863,9e-05,19.30009]
[1776896556685,38.66,78610.72,0.0,-0.82856,9e-05,19.30525]
[1776896561720,38.66,78610.36,0.0,-0.82859,9e-05,19.30272]
[1776896567145,38.66,78609.79,0.0,-0.82865,9e-05,19.29884]
[1776896572796,38.66,78608.23,0.0,-0.82878,9e-05,19.28861]
[1776896581860,38.66,78608.17,0.0,-0.82879,9e-05,19.28811]
[1776896587285,38.66,78607.76,0.0,-0.82883,9e-05,19.28543]
[1776896592937,38.66,78606.81,0.0,-0.82891,9e-05,19.27925]
[1776896597972,38.66,78608.2,0.0,-0.82879,9e-05,19.28822]
[1776896600993,38.66,78600.87,0.0,-0.82942,9e-05,19.2407]
[1776896602000,38.66,78593.42,0.0,-0.83006,9e-05,19.19247]
[1776896607426,38.66,78597.21,0.0,-0.82973,9e-05,19.21753]
[1776896610057,38.66,78602.26,0.0,-0.82929,9e-05,19.25042]
[1776896613078,38.66,78607.96,0.0,-0.82882,9e-05,19.28359]
[1776896618113,38.66,78609.28,0.0,-0.82871,9e-05,19.29205]
[1776896621134,38.66,78599.79,0.0,-0.82953,9e-05,19.23043]
[1776896622141,38.66,78596.21,0.0,-0.82984,9e-05,19.20726]
[1776896627565,38.67,78597.17,0.0,-0.82975,9e-05,19.21386]
[1776896633219,38.67,78597.81,0.0,-0.82969,9e-05,19.21832]
[1776896638254,38.67,78598.13,0.0,-0.82966,9e-05,19.22054]
[1776896643288,38.67,78599.3,0.0,-0.82956,9e-05,19.22818]
[1776896648327,38.67,78599.98,0.0,-0.82951,9e-05,19.23254]
[1776896654370,38.67,78600.37,0.0,-0.82947,9e-05,19.23495]
[1776896661418,38.67,78601.99,0.0,-0.82934,9e-05,19.2452]
[1776896664439,38.67,78607.14,0.0,-0.82889,9e-05,19.27846]
[1776896665447,38.67,78614.71,0.0,-0.82824,9e-05,19.32749]
[1776896666454,38.66,78616.43,0.0,-0.82809,9e-05,19.3385]
[1776896672495,38.66,78616.43,0.0,-0.82813,9e-05,19.33381]
[1776896677530,38.66,78613.72,0.0,-0.82837,9e-05,19.31565]
[1776896682564,38.66,78616.26,0.0,-0.82816,9e-05,19.33162]
[1776896687602,38.66,78613.21,0.0,-0.82843,9e-05,19.31129]
[1776896689616,38.66,78607.07,0.0,-0.82896,9e-05,19.27132]
[1776896691630,38.66,78603.82,0.0,-0.82925,9e-05,19.2502]
[1776896696671,38.66,78603.34,0.0,-0.82929,9e-05,19.24712]
[1776896702707,38.66,78603.99,0.0,-0.82923,9e-05,19.25141]
[1776896704722,38.66,78598.16,0.0,-0.82973,9e-05,19.21362]
[1776896707744,38.66,78597.7,0.0,-0.82977,9e-05,19.21087]
[1776896709756,38.66,78589.23,0.0,-0.8305,9e-05,19.15588]
[1776896710768,38.66,78589.23,0.0,-0.8305,9e-05,19.15586]
[1776896715804,38.66,78589.47,0.0,-0.83048,9e-05,19.15729]
[1776896720838,38.66,78589.66,0.0,-0.83046,9e-05,19.15886]
[1776896725873,38.66,78590.03,0.0,-0.83042,9e-05,19.1619]
[1776896729900,38.66,78594.83,0.0,-0.83,9e-05,19.19354]
[1776896735942,38.66,78593.16,0.0,-0.83016,9e-05,19.17934]
[1776896740978,38.66,78593.65,0.0,-0.83012,9e-05,19.18281]
[1776896746013,38.66,78593.33,0.0,-0.83015,9e-05,19.18061]
[1776896751048,38.66,78594.05,0.0,-0.8301,9e-05,19.1845]
[1776896756084,38.66,78592.41,0.0,-0.83025,9e-05,19.17306]
[1776896762126,38.66,78592.57,0.0,-0.83025,9e-05,19.17315]
[1776896768564,38.66,78593.25,0.0,-0.8302,9e-05,19.17654]
[1776896774210,38.66,78593.59,0.0,-0.83017,9e-05,19.17867]
[1776896778637,38.66,78587.5,0.0,-0.8307,9e-05,19.13918]
[1776896781258,38.66,78585.44,0.0,-0.83088,9e-05,19.12571]
[1776896786295,38.66,78581.41,0.0,-0.83123,9e-05,19.09939]
[1776896789314,38.66,78576.8,0.0,-0.83162,9e-05,19.06943]
[1776896794350,38.66,78576.58,0.0,-0.83166,9e-05,19.06437]
[1776896798781,38.66,78566.51,0.0,-0.83252,9e-05,18.99927]
[1776896800391,38.66,78566.51,0.0,-0.83252,9e-05,18.99934]
[1776896805432,38.66,78567.31,0.0,-0.83245,9e-05,19.0049]
[1776896810462,38.66,78565.59,0.0,-0.83259,9e-05,18.99424]
[1776896816504,38.66,78567.37,0.0,-0.83243,9e-05,19.00652]
[1776896820532,38.66,78560.91,0.0,-0.83297,9e-05,18.96509]
[1776896822546,38.66,78555.45,0.0,-0.83343,9e-05,18.92999]
[1776896827582,38.66,78550.72,0.0,-0.83382,9e-05,18.90036]
[1776896830602,38.67,78545.2,0.0,-0.83428,8e-05,18.8653]
[1776896832615,38.67,78539.42,0.0,-0.83476,8e-05,18.82827]
[1776896834633,38.67,78536.59,0.0,-0.835,8e-05,18.81042]
[1776896838664,38.67,78530.46,0.0,-0.8355,8e-05,18.77171]
[1776896840678,38.67,78523.96,0.0,-0.83604,8e-05,18.73015]
[1776896845712,38.68,78521.92,0.0,-0.83619,8e-05,18.71873]
[1776896850749,38.68,78522.78,0.0,-0.83609,8e-05,18.72607]
[1776896855784,38.68,78525.03,0.0,-0.83591,8e-05,18.7383]
[1776896860819,38.68,78526.34,0.0,-0.83578,8e-05,18.74805]
[1776896866862,38.69,78526.38,0.0,-0.83576,8e-05,18.74974]
[1776896871910,38.69,78526.74,0.0,-0.83571,8e-05,18.75323]
[1776896876931,38.69,78526.21,0.0,-0.83574,8e-05,18.75091]
[1776896881969,38.69,78526.51,0.0,-0.8357,8e-05,18.75396]
[1776896887010,38.7,78529.69,0.0,-0.83542,8e-05,18.77561]
[1776896888022,38.7,78537.63,0.0,-0.83474,8e-05,18.82742]
[1776896889027,38.7,78537.17,0.0,-0.83478,8e-05,18.82465]
[1776896897082,38.7,78535.19,0.0,-0.83492,8e-05,18.81363]
[1776896898089,38.7,78527.36,0.0,-0.83558,8e-05,18.76306]
[1776896899097,38.7,78523.36,0.0,-0.83591,8e-05,18.73775]
[1776896906147,38.71,78524.1,0.0,-0.83582,8e-05,18.74487]
[1776896911180,38.71,78524.81,0.0,-0.83576,8e-05,18.74717]
[1776896916217,38.71,78524.09,0.0,-0.8358,8e-05,18.74409]
[1776896921251,38.72,78525.46,0.0,-0.83566,8e-05,18.75452]
[1776896926287,38.72,78524.85,0.0,-0.8357,8e-05,18.7521]
[1776896932329,38.73,78522.81,0.0,-0.83584,8e-05,18.74075]
[1776896937364,38.73,78522.36,0.0,-0.83586,8e-05,18.73929]
[1776896943406,38.73,78522.57,0.0,-0.83584,8e-05,18.74074]
[1776896948442,38.73,78521.46,0.0,-0.83593,8e-05,18.73361]
[1776896953475,38.73,78534.35,0.0,-0.83484,8e-05,18.81743]
[1776896954483,38.73,78537.72,0.0,-0.83455,8e-05,18.83938]
[1776896959917,38.73,78536.78,0.0,-0.83462,8e-05,18.8342]
[1776896965560,38.73,78536.57,0.0,-0.83462,8e-05,18.83395]
[1776896967574,38.73,78531.33,0.0,-0.83507,8e-05,18.80018]
[1776896972610,38.74,78527.95,0.0,-0.83537,8e-05,18.77514]
[1776896978650,38.74,78530.96,0.0,-0.8351,8e-05,18.79571]
[1776896983685,38.74,78528.83,0.0,-0.83526,8e-05,18.78301]
[1776896988726,38.74,78531.15,0.0,-0.83505,8e-05,18.79916]
[1776896990128,38.74,78522.65,0.0,-0.83577,8e-05,18.74427]
[1776896991746,38.74,78525.14,0.0,-0.83555,8e-05,18.7609]
[1776896996783,38.74,78521.57,0.0,-0.83584,8e-05,18.73844]
[1776897001818,38.74,78526.01,0.0,-0.83547,8e-05,18.76723]
[1776897007859,38.74,78525.88,0.0,-0.83548,8e-05,18.76631]
[1776897009875,38.74,78519.63,0.0,-0.83601,8e-05,18.72579]
[1776897010881,38.74,78525.15,0.0,-0.83554,8e-05,18.76161]
[1776897012895,38.74,78529.1,0.0,-0.83521,8e-05,18.78717]
[1776897013902,38.75,78538.58,0.0,-0.8344,8e-05,18.84885]
[1776897014908,38.75,78544.47,0.0,-0.8339,8e-05,18.88718]
[1776897015921,38.75,78543.83,0.0,-0.83395,8e-05,18.88315]
[1776897018984,38.75,78544.49,0.0,-0.83389,8e-05,18.88767]
[1776897024985,38.75,78545.7,0.0,-0.83378,8e-05,18.89629]
[1776897029010,38.75,78550.92,0.0,-0.83333,9e-05,18.93056]
[1776897034045,38.75,78550.81,0.0,-0.83336,9e-05,18.92642]
[1776897037078,38.75,78562.18,0.0,-0.83239,9e-05,19.00038]
[1776897038083,38.75,78565.8,0.0,-0.83208,9e-05,19.02387]
[1776897043123,38.75,78566.01,0.0,-0.83206,9e-05,19.02529]
[1776897047147,38.75,78560.88,0.0,-0.8325,9e-05,18.99212]
[1776897048154,38.75,78558.72,0.0,-0.83268,9e-05,18.97821]
[1776897054204,38.75,78561.45,0.0,-0.83244,9e-05,18.99656]
[1776897056243,38.75,78568.46,0.0,-0.83183,9e-05,19.04219]
[1776897057243,38.75,78574.93,0.0,-0.83128,9e-05,19.08417]
[1776897057289,38.75,78574.93,0.0,-0.83128,9e-05,19.08417]
[1776897058232,38.75,78574.52,0.0,-0.83131,9e-05,19.08153]
[1776897059240,38.75,78567.82,0.0,-0.83189,9e-05,19.03815]
[1776897060247,38.75,78573.52,0.0,-0.8314,9e-05,19.07515]
[1776897061256,38.75,78575.04,0.0,-0.83127,9e-05,19.08503]
[1776897064275,38.75,78581.07,0.0,-0.83075,9e-05,19.12406]
[1776897067297,38.75,78587.04,0.0,-0.83024,9e-05,19.16255]
[1776897068305,38.75,78579.73,0.0,-0.83087,9e-05,19.1151]
[1776897069311,38.75,78571.47,0.0,-0.83158,9e-05,19.0616]
[1776897070701,38.75,78570.69,0.0,-0.83164,9e-05,19.05668]
[1776897076359,38.75,78569.79,0.0,-0.83171,9e-05,19.05129]
[1776897082401,38.75,78571.83,0.0,-0.83153,9e-05,19.06497]
[1776897085423,38.76,78578.31,0.0,-0.83098,9e-05,19.10706]
[1776897086428,38.75,78587.92,0.0,-0.83015,9e-05,19.16921]
[1776897090839,38.75,78572.09,0.0,-0.83151,9e-05,19.06642]
[1776897091464,38.75,78572.09,0.0,-0.83154,9e-05,19.06264]
[1776897096499,38.76,78569.08,0.0,-0.83179,9e-05,19.04341]
[1776897100909,38.76,78561.51,0.0,-0.83244,9e-05,18.99471]
[1776897106569,38.76,78557.26,0.0,-0.83279,9e-05,18.96779]
[1776897111603,38.76,78556.95,0.0,-0.83281,9e-05,18.96627]
[1776897116640,38.76,78556.96,0.0,-0.8328,9e-05,18.96678]
[1776897120667,38.76,78568.19,0.0,-0.83184,9e-05,19.03987]
[1776897122680,38.76,78570.58,0.0,-0.83163,9e-05,19.05543]
[1776897123692,38.76,78557.87,0.0,-0.83272,9e-05,18.97312]
[1776897124695,38.76,78550.24,0.0,-0.83337,9e-05,18.92379]
[1776897125702,38.76,78541.66,0.0,-0.8341,8e-05,18.86819]
[1776897126709,38.76,78538.64,0.0,-0.83435,8e-05,18.84866]
[1776897131743,38.76,78534.33,0.0,-0.83471,8e-05,18.82107]
[1776897134764,38.76,78530.89,0.0,-0.835,8e-05,18.79888]
[1776897139801,38.76,78527.44,0.0,-0.83529,8e-05,18.77679]
[1776897144835,38.76,78525.62,0.0,-0.83544,8e-05,18.76525]
[1776897149870,38.76,78524.73,0.0,-0.83551,8e-05,18.7597]
[1776897152891,38.76,78515.28,0.0,-0.83633,8e-05,18.69481]
[1776897153897,38.76,78521.72,0.0,-0.83579,8e-05,18.73665]
[1776897154906,38.76,78522.48,0.0,-0.83573,8e-05,18.74163]
[1776897159943,38.76,78522.32,0.0,-0.83573,8e-05,18.7409]
[1776897163969,38.76,78530.74,0.0,-0.83502,8e-05,18.79557]
[1776897169006,38.76,78531.23,0.0,-0.83498,8e-05,18.79866]
[1776897174039,38.76,78531.44,0.0,-0.83497,8e-05,18.79986]
[1776897179076,38.76,78530.52,0.0,-0.83505,8e-05,18.79373]
[1776897184109,38.76,78529.33,0.0,-0.83515,8e-05,18.78584]
[1776897186130,38.76,78521.57,0.0,-0.83581,8e-05,18.73551]
[1776897187131,38.76,78521.05,0.0,-0.83585,8e-05,18.73217]
[1776897189144,38.76,78512.88,0.0,-0.83654,8e-05,18.67933]
[1776897190151,38.76,78512.46,0.0,-0.83657,8e-05,18.67671]
[1776897197199,38.76,78513.07,0.0,-0.83651,8e-05,18.68137]
[1776897201227,38.77,78522.03,0.0,-0.83575,8e-05,18.73975]
[1776897202235,38.77,78524.52,0.0,-0.83554,8e-05,18.7559]
[1776897204249,38.77,78529.93,0.0,-0.83508,8e-05,18.79091]
[1776897209283,38.77,78533.71,0.0,-0.83476,8e-05,18.81565]
[1776897215326,38.77,78531.68,0.0,-0.83495,8e-05,18.79918]
[1776897220361,38.77,78529.43,0.0,-0.83513,8e-05,18.78507]
[1776897224390,38.77,78523.62,0.0,-0.83562,8e-05,18.74771]
[1776897226403,38.77,78521.74,0.0,-0.83578,8e-05,18.73547]
[1776897228418,38.77,78529.46,0.0,-0.83513,8e-05,18.7854]
[1776897229424,38.77,78534.02,0.0,-0.83474,8e-05,18.81484]
[1776897234459,38.77,78534.48,0.0,-0.83472,8e-05,18.81702]
[1776897239496,38.77,78529.63,0.0,-0.83513,8e-05,18.7851]
[1776897244530,38.76,78529.3,0.0,-0.83517,8e-05,18.7825]
[1776897249567,38.76,78530.05,0.0,-0.83511,8e-05,18.78688]
[1776897254601,38.76,78532.79,0.0,-0.83489,8e-05,18.80405]
[1776897259636,38.76,78532.28,0.0,-0.83494,8e-05,18.80016]
[1776897264671,38.76,78530.98,0.0,-0.83506,8e-05,18.79121]
[1776897269706,38.76,78526.28,0.0,-0.83546,8e-05,18.76036]
[1776897270713,38.76,78519.98,0.0,-0.83599,8e-05,18.71953]
[1776897275748,38.76,78524.08,0.0,-0.83567,8e-05,18.74228]
[1776897276755,38.76,78530.3,0.0,-0.83515,8e-05,18.78248]
[1776897282176,38.76,78532.13,0.0,-0.835,8e-05,18.7938]
[1776897285819,38.76,78485.16,0.0,-0.83895,8e-05,18.48906]
[1776897286830,38.76,78481.66,0.0,-0.83923,8e-05,18.46679]
[1776897289847,38.76,78469.0,0.0,-0.84028,8e-05,18.38529]
[1776897290854,38.76,78469.48,0.0,-0.84024,8e-05,18.38841]
[1776897295888,38.76,78472.91,0.0,-0.83995,8e-05,18.41065]
[1776897300924,38.76,78471.25,0.0,-0.84008,8e-05,18.40043]
[1776897302318,38.76,78465.25,0.0,-0.84058,8e-05,18.36172]
[1776897303944,38.76,78462.0,0.0,-0.84084,8e-05,18.34102]
[1776897304953,38.76,78472.34,0.0,-0.83998,8e-05,18.40822]
[1776897306979,38.76,78479.38,0.0,-0.83939,8e-05,18.45459]
[1776897307977,38.76,78481.81,0.0,-0.83918,8e-05,18.47061]
[1776897308980,38.76,78494.94,0.0,-0.83808,8e-05,18.55593]
[1776897309987,38.76,78507.96,0.0,-0.83699,8e-05,18.64043]
[1776897310996,38.76,78506.54,0.0,-0.83711,8e-05,18.63129]
[1776897315021,38.76,78518.23,0.0,-0.83612,8e-05,18.70727]
[1776897316031,38.76,78520.15,0.0,-0.83596,8e-05,18.71969]
[1776897321063,38.76,78520.47,0.0,-0.83593,8e-05,18.72185]
[1776897326099,38.77,78520.46,0.0,-0.83592,8e-05,18.72262]
[1776897332544,38.77,78523.95,0.0,-0.83564,8e-05,18.74244]
[1776897334156,38.77,78529.37,0.0,-0.83518,8e-05,18.77786]
[1776897336170,38.77,78530.65,0.0,-0.83507,8e-05,18.78635]
[1776897341204,38.77,78531.45,0.0,-0.83499,8e-05,18.79202]
[1776897346239,38.77,78535.43,0.0,-0.83465,8e-05,18.81816]
[1776897351274,38.77,78529.29,0.0,-0.83517,8e-05,18.77884]
[1776897356309,38.77,78529.57,0.0,-0.83513,8e-05,18.78122]
[1776897361345,38.78,78528.43,0.0,-0.83522,8e-05,18.77442]
[1776897364365,38.78,78534.31,0.0,-0.83472,8e-05,18.81281]
[1776897368394,38.78,78528.94,0.0,-0.83517,8e-05,18.77834]
[1776897369014,38.78,78528.94,0.0,-0.83517,8e-05,18.77834]
[1776897369402,38.78,78527.18,0.0,-0.83532,8e-05,18.76705]
[1776897370658,38.78,78527.45,0.0,-0.83529,8e-05,18.76893]
[1776897376450,38.78,78528.68,0.0,-0.83518,8e-05,18.7776]
[1776897381485,38.78,78525.27,0.0,-0.83546,8e-05,18.75622]
[1776897386521,38.78,78524.03,0.0,-0.83555,8e-05,18.74887]
[1776897391555,38.78,78525.34,0.0,-0.83546,8e-05,18.7542]
[1776897394577,38.78,78518.29,0.0,-0.83605,8e-05,18.70895]
[1776897395586,38.78,78510.27,0.0,-0.83672,8e-05,18.65722]
[1776897396591,38.78,78509.96,0.0,-0.83674,8e-05,18.65549]
[1776897399611,38.79,78517.78,0.0,-0.83608,8e-05,18.70675]
[1776897403036,38.79,78519.92,0.0,-0.83589,8e-05,18.72104]
[1776897409687,38.79,78519.87,0.0,-0.83589,8e-05,18.72135]
[1776897415724,38.79,78521.23,0.0,-0.83577,8e-05,18.7306]
[1776897420760,38.79,78523.28,0.0,-0.83559,8e-05,18.74416]
[1776897423176,38.79,78505.6,0.0,-0.83708,8e-05,18.62978]
[1776897423780,38.79,78505.6,0.0,-0.83707,8e-05,18.62996]
[1776897428815,38.79,78504.81,0.0,-0.83713,8e-05,18.62581]
[1776897433850,38.79,78501.78,0.0,-0.83737,8e-05,18.60734]
[1776897438884,38.8,78499.52,0.0,-0.83754,8e-05,18.59404]
[1776897443921,38.8,78498.24,0.0,-0.83763,8e-05,18.58698]
[1776897444932,38.8,78488.5,0.0,-0.83844,8e-05,18.52428]
[1776897446940,38.8,78496.15,0.0,-0.83779,8e-05,18.57438]
[1776897452044,38.8,78492.8,0.0,-0.83808,8e-05,18.55032]
[1776897453387,38.81,78483.84,0.0,-0.83882,8e-05,18.49263]
[1776897454058,38.81,78483.84,0.0,-0.83882,8e-05,18.49293]
[1776897459094,38.81,78480.81,0.0,-0.83905,8e-05,18.47502]
[1776897464130,38.81,78482.46,0.0,-0.83888,8e-05,18.48752]
[1776897469165,38.82,78480.74,0.0,-0.839,8e-05,18.47825]
[1776897471178,38.82,78485.9,0.0,-0.83856,8e-05,18.51237]
[1776897472186,38.82,78491.05,0.0,-0.83813,8e-05,18.54602]
[1776897474200,38.82,78494.14,0.0,-0.83786,8e-05,18.56657]
[1776897479235,38.82,78495.52,0.0,-0.83773,8e-05,18.57682]
[1776897484270,38.83,78495.91,0.0,-0.83768,8e-05,18.58067]
[1776897489305,38.83,78494.87,0.0,-0.83775,8e-05,18.57532]
[1776897492327,38.83,78485.75,0.0,-0.8385,8e-05,18.51718]
[1776897493670,38.83,78482.4,0.0,-0.83877,8e-05,18.49587]
[1776897499377,38.84,78488.56,0.0,-0.83823,8e-05,18.53795]
[1776897502397,38.84,78490.19,0.0,-0.83808,8e-05,18.54939]
[1776897505418,38.84,78483.91,0.0,-0.83859,8e-05,18.50969]
[1776897509445,38.84,78477.92,0.0,-0.83907,8e-05,18.47227]
[1776897511460,38.84,78476.17,0.0,-0.83923,8e-05,18.4579]
[1776897513474,38.85,78483.0,0.0,-0.83866,8e-05,18.50277]
[1776897514481,38.85,78488.07,0.0,-0.83823,8e-05,18.53601]
[1776897515488,38.85,78495.18,0.0,-0.83763,8e-05,18.5824]
[1776897516494,38.85,78493.1,0.0,-0.8378,8e-05,18.56932]
[1776897523544,38.85,78499.06,0.0,-0.83727,8e-05,18.61033]
[1776897528579,38.86,78506.6,0.0,-0.83661,8e-05,18.66076]
[1776897529589,38.86,78507.27,0.0,-0.83655,8e-05,18.66537]
[1776897531602,38.86,78514.83,0.0,-0.83591,8e-05,18.71472]
[1776897536636,38.86,78514.13,0.0,-0.83595,8e-05,18.71183]
[1776897541671,38.86,78516.4,0.0,-0.83574,8e-05,18.72792]
[1776897548722,38.87,78518.46,0.0,-0.83555,8e-05,18.74237]
[1776897553757,38.87,78521.14,0.0,-0.83531,8e-05,18.76037]
[1776897558793,38.87,78522.31,0.0,-0.8352,8e-05,18.76867]
[1776897564167,38.87,78523.05,0.0,-0.83513,8e-05,18.77411]
[1776897567857,38.87,78528.61,0.0,-0.83466,8e-05,18.81051]
[1776897572889,38.87,78533.43,0.0,-0.83427,8e-05,18.83812]
[1776897577926,38.87,78533.72,0.0,-0.83424,8e-05,18.84026]
[1776897582959,38.87,78533.75,0.0,-0.83424,8e-05,18.84066]
[1776897593030,38.87,78532.72,0.0,-0.83432,8e-05,18.83447]
[1776897599072,38.88,78529.84,0.0,-0.83456,8e-05,18.81621]
[1776897601086,38.88,78521.97,0.0,-0.83522,8e-05,18.76559]
[1776897608139,38.88,78524.79,0.0,-0.83497,8e-05,18.78452]
[1776897613182,38.88,78525.17,0.0,-0.83493,8e-05,18.78752]
[1776897618219,38.88,78525.64,0.0,-0.83488,8e-05,18.79113]
[1776897620238,38.88,78519.23,0.0,-0.83542,8e-05,18.74985]
[1776897625269,38.88,78522.55,0.0,-0.83514,8e-05,18.77132]
[1776897630302,38.88,78523.1,0.0,-0.83509,8e-05,18.77488]
[1776897635338,38.88,78525.06,0.0,-0.83496,8e-05,18.78372]
[1776897640372,38.88,78526.83,0.0,-0.8348,8e-05,18.79551]
[1776897643393,38.88,78532.42,0.0,-0.83432,8e-05,18.83213]
[1776897649436,38.88,78531.77,0.0,-0.83437,8e-05,18.82876]
[1776897654802,38.89,78535.8,0.0,-0.83402,8e-05,18.85544]
[1776897661521,38.89,78534.34,0.0,-0.83413,8e-05,18.84678]
[1776897666558,38.89,78533.23,0.0,-0.83422,8e-05,18.83999]
[1776897671591,38.89,78531.45,0.0,-0.83437,8e-05,18.82859]
[1776897676626,38.89,78529.06,0.0,-0.83456,8e-05,18.81371]
[1776897684684,38.89,78528.16,0.0,-0.83464,8e-05,18.80797]
[1776897685690,38.89,78518.94,0.0,-0.83541,8e-05,18.7484]
[1776897686697,38.89,78517.15,0.0,-0.83556,8e-05,18.73689]
[1776897688444,38.89,78517.15,0.0,-0.83556,8e-05,18.73689]
[1776897693746,38.89,78516.19,0.0,-0.83566,8e-05,18.72732]
[1776897698782,38.89,78518.69,0.0,-0.83545,8e-05,18.74375]
[1776897703818,38.89,78520.16,0.0,-0.83532,8e-05,18.75345]
[1776897708853,38.89,78520.83,0.0,-0.83527,8e-05,18.75793]
[1776897713888,38.89,78522.58,0.0,-0.83512,8e-05,18.76934]
[1776897718923,38.89,78528.2,0.0,-0.83464,8e-05,18.80563]
[1776897723958,38.89,78531.93,0.0,-0.83433,8e-05,18.82955]
[1776897724790,38.89,78531.93,0.0,-0.83433,8e-05,18.82955]
[1776897730003,38.89,78533.08,0.0,-0.83422,8e-05,18.83761]
[1776897735363,38.89,78536.6,0.0,-0.83392,8e-05,18.86077]
[1776897741078,38.89,78540.1,0.0,-0.83362,8e-05,18.8836]
[1776897743092,38.89,78548.54,0.0,-0.8329,9e-05,18.93833]
[1776897748127,38.9,78546.94,0.0,-0.83303,8e-05,18.92845]
[1776897753162,38.9,78546.01,0.0,-0.83313,8e-05,18.91862]
[1776897758196,38.9,78546.44,0.0,-0.8331,8e-05,18.92109]
[1776897763232,38.89,78545.14,0.0,-0.83322,8e-05,18.91245]
[1776897768267,38.89,78546.16,0.0,-0.83313,8e-05,18.91886]
[1776897773302,38.89,78550.06,0.0,-0.8328,9e-05,18.94393]
[1776897778337,38.89,78549.61,0.0,-0.83284,9e-05,18.94096]
[1776897783372,38.89,78547.57,0.0,-0.83301,9e-05,18.92787]
[1776897785723,38.89,78537.64,0.0,-0.83385,8e-05,18.86385]
[1776897787400,38.89,78530.73,0.0,-0.83444,8e-05,18.81941]
[1776897788407,38.89,78527.11,0.0,-0.83474,8e-05,18.79619]
[1776897793442,38.9,78525.28,0.0,-0.83488,8e-05,18.7851]
[1776897798477,38.9,78526.64,0.0,-0.83477,8e-05,18.79376]
[1776897803514,38.9,78528.87,0.0,-0.83458,8e-05,18.80872]
[1776897808547,38.9,78528.68,0.0,-0.83458,8e-05,18.80814]
[1776897814590,38.9,78529.85,0.0,-0.8345,8e-05,18.81259]
[1776897820632,38.9,78528.77,0.0,-0.83458,8e-05,18.80631]
[1776897826003,38.9,78527.24,0.0,-0.8347,8e-05,18.79707]
[1776897831709,38.9,78525.64,0.0,-0.83483,8e-05,18.78749]
[1776897836743,38.91,78526.54,0.0,-0.83474,8e-05,18.79395]
[1776897841779,38.91,78527.58,0.0,-0.83465,8e-05,18.80126]
[1776897846814,38.91,78527.46,0.0,-0.83465,8e-05,18.80106]
[1776897851857,38.91,78525.14,0.0,-0.83484,8e-05,18.78667]
[1776897856885,38.91,78524.01,0.0,-0.83492,8e-05,18.78]
[1776897857896,38.91,78517.61,0.0,-0.83546,8e-05,18.73883]
[1776897858899,38.91,78517.18,0.0,-0.8355,8e-05,18.73605]
[1776897863934,38.91,78515.37,0.0,-0.83565,8e-05,18.72437]
[1776897866955,38.91,78509.79,0.0,-0.83612,8e-05,18.68849]
[1776897867963,38.91,78504.69,0.0,-0.83654,8e-05,18.65566]
[1776897877024,38.91,78504.14,0.0,-0.8366,8e-05,18.64941]
[1776897882061,38.92,78503.73,0.0,-0.83663,8e-05,18.64736]
[1776897888103,38.92,78503.2,0.0,-0.83666,8e-05,18.64465]
[1776897891124,38.92,78495.71,0.0,-0.83728,8e-05,18.59671]
[1776897896159,38.92,78491.9,0.0,-0.8376,8e-05,18.57225]
[1776897901194,38.92,78489.6,0.0,-0.83779,8e-05,18.55798]
[1776897902201,38.92,78475.25,0.0,-0.83898,8e-05,18.46537]
[1776897903210,38.92,78470.16,0.0,-0.8394,8e-05,18.43262]
[1776897904215,38.92,78464.6,0.0,-0.83986,8e-05,18.39672]
[1776897905222,38.92,78454.36,0.0,-0.84071,8e-05,18.33066]
[1776897906564,38.92,78458.05,0.0,-0.8404,8e-05,18.35462]
[1776897912270,38.92,78459.25,0.0,-0.8403,8e-05,18.36263]
[1776897913281,38.92,78465.31,0.0,-0.8398,8e-05,18.40174]
[1776897918313,38.92,78465.2,0.0,-0.83981,8e-05,18.40092]
[1776897921335,38.92,78460.03,0.0,-0.84024,8e-05,18.36755]
[1776897926704,38.92,78460.97,0.0,-0.84015,8e-05,18.37456]
[1776897929391,38.92,78467.76,0.0,-0.83958,8e-05,18.41895]
[1776897930398,38.92,78474.33,0.0,-0.83903,8e-05,18.46156]
[1776897931404,38.92,78479.54,0.0,-0.83862,8e-05,18.49153]
[1776897932411,38.92,78488.33,0.0,-0.83788,8e-05,18.54837]
[1776897936776,38.92,78502.95,0.0,-0.83666,8e-05,18.64303]
[1776897938454,38.92,78504.77,0.0,-0.8365,8e-05,18.65479]
[1776897943492,38.92,78508.27,0.0,-0.83621,8e-05,18.67734]
[1776897952555,38.92,78510.67,0.0,-0.83601,8e-05,18.69258]
[1776897957592,38.92,78514.3,0.0,-0.83571,8e-05,18.7157]
[1776897961625,38.92,78521.79,0.0,-0.83509,8e-05,18.76369]
[1776897963636,38.92,78527.97,0.0,-0.83457,8e-05,18.80325]
[1776897968671,38.92,78534.2,0.0,-0.83405,8e-05,18.84268]
[1776897970686,38.92,78538.5,0.0,-0.83369,8e-05,18.87034]
[1776897975721,38.92,78537.71,0.0,-0.83376,8e-05,18.86493]
[1776897980756,38.92,78534.04,0.0,-0.83407,8e-05,18.84107]
[1776897987125,38.92,78532.99,0.0,-0.83416,8e-05,18.83422]
[1776897992840,38.92,78532.47,0.0,-0.83423,8e-05,18.82709]
[1776897995861,38.92,78525.47,0.0,-0.83482,8e-05,18.78246]
[1776898001905,38.92,78526.21,0.0,-0.83474,8e-05,18.7886]
[1776898005955,38.93,78520.77,0.0,-0.83518,8e-05,18.75443]
[1776898007281,38.93,78518.16,0.0,-0.8354,8e-05,18.73788]
[1776898013005,38.93,78521.31,0.0,-0.83511,8e-05,18.75996]
[1776898018040,38.93,78522.0,0.0,-0.83504,8e-05,18.7655]
[1776898023075,38.93,78523.68,0.0,-0.83488,8e-05,18.77723]
[1776898028111,38.94,78529.42,0.0,-0.83439,8e-05,18.81509]
[1776898028732,38.94,78529.42,0.0,-0.83439,8e-05,18.81509]
[1776898032139,38.94,78518.86,0.0,-0.83527,8e-05,18.74755]
[1776898033151,38.94,78518.21,0.0,-0.83532,8e-05,18.74358]
[1776898038183,38.94,78507.01,0.0,-0.83625,8e-05,18.67222]
[1776898039190,38.94,78504.73,0.0,-0.83644,8e-05,18.6576]
[1776898041247,38.94,78504.73,0.0,-0.83644,8e-05,18.6576]
[1776898047246,38.94,78501.54,0.0,-0.8367,8e-05,18.6378]
[1776898052281,38.94,78502.15,0.0,-0.83667,8e-05,18.63832]
[1776898057631,38.94,78500.49,0.0,-0.8368,8e-05,18.62805]
[1776898064365,38.94,78499.45,0.0,-0.83688,8e-05,18.62181]
[1776898069401,38.94,78498.3,0.0,-0.83697,8e-05,18.6147]
[1776898074436,38.94,78498.05,0.0,-0.83699,8e-05,18.61338]
[1776898079470,38.95,78497.47,0.0,-0.83704,8e-05,18.60991]
[1776898087841,38.95,78495.91,0.0,-0.83716,8e-05,18.60037]
[1776898094603,38.95,78495.13,0.0,-0.83722,8e-05,18.5958]
[1776898095584,38.95,78485.61,0.0,-0.83801,8e-05,18.53436]
[1776898096591,38.95,78473.28,0.0,-0.83904,8e-05,18.45492]
[1776898101626,38.95,78470.74,0.0,-0.83924,8e-05,18.43897]
[1776898103640,38.95,78463.79,0.0,-0.83982,8e-05,18.39443]
[1776898105653,38.95,78458.61,0.0,-0.84024,8e-05,18.36131]
[1776898107982,38.95,78454.34,0.0,-0.84059,8e-05,18.33416]
[1776898112703,38.95,78449.1,0.0,-0.84103,8e-05,18.29764]
[1776898118057,38.95,78453.76,0.0,-0.84063,8e-05,18.32883]
[1776898123779,38.96,78453.34,0.0,-0.84065,8e-05,18.32741]
[1776898126801,38.96,78446.46,0.0,-0.84121,8e-05,18.28354]
[1776898128127,38.96,78440.4,0.0,-0.84171,8e-05,18.24457]
[1776898128815,38.96,78440.4,0.0,-0.8417,8e-05,18.24471]
[1776898136870,38.96,78442.22,0.0,-0.84154,8e-05,18.25746]
[1776898141906,38.96,78444.15,0.0,-0.84138,8e-05,18.27049]
[1776898146940,38.96,78448.12,0.0,-0.84104,8e-05,18.29653]
[1776898150968,38.96,78454.2,0.0,-0.84053,8e-05,18.33618]
[1776898153990,38.97,78463.49,0.0,-0.83976,8e-05,18.39669]
[1776898162046,38.97,78462.78,0.0,-0.8398,8e-05,18.39333]
[1776898167081,38.97,78474.45,0.0,-0.83882,8e-05,18.46928]
[1776898168415,38.97,78481.18,0.0,-0.83826,8e-05,18.51288]
[1776898169096,38.97,78481.12,0.0,-0.83826,8e-05,18.51267]
[1776898174131,38.97,78477.57,0.0,-0.83857,8e-05,18.48693]
[1776898180173,38.97,78477.6,0.0,-0.83855,8e-05,18.48837]
[1776898185208,38.98,78478.79,0.0,-0.83844,8e-05,18.49708]
[1776898190245,38.98,78481.86,0.0,-0.83817,8e-05,18.51783]
[1776898195278,38.98,78481.39,0.0,-0.8382,8e-05,18.51568]
[1776898200315,38.98,78481.76,0.0,-0.83816,8e-05,18.51896]
[1776898205347,38.98,78485.46,0.0,-0.83784,8e-05,18.54362]
[1776898210383,38.99,78486.04,0.0,-0.83778,8e-05,18.54812]
[1776898215417,38.99,78487.79,0.0,-0.83762,8e-05,18.56015]
[1776898220453,38.99,78489.37,0.0,-0.83748,8e-05,18.57105]
[1776898228508,38.99,78489.75,0.0,-0.83743,8e-05,18.57483]
[1776898233544,38.99,78491.17,0.0,-0.83733,8e-05,18.58089]
[1776898238580,39.0,78484.14,0.0,-0.8379,8e-05,18.53647]
[1776898241601,39.0,78476.51,0.0,-0.83853,8e-05,18.4878]
[1776898242608,39.0,78472.93,0.0,-0.83882,8e-05,18.46515]
[1776898248977,39.0,78473.35,0.0,-0.83878,8e-05,18.46865]
[1776898254694,39.0,78478.08,0.0,-0.83838,8e-05,18.49976]
[1776898256706,39.0,78486.88,0.0,-0.83764,8e-05,18.55687]
[1776898261742,39.0,78490.61,0.0,-0.83732,8e-05,18.58169]
[1776898266776,39.0,78486.92,0.0,-0.83761,8e-05,18.55876]
[1776898271814,39.01,78486.02,0.0,-0.83768,8e-05,18.55379]
[1776898277861,39.01,78485.22,0.0,-0.83773,8e-05,18.54959]
[1776898282889,39.01,78485.19,0.0,-0.83772,8e-05,18.55015]
[1776898287924,39.01,78485.08,0.0,-0.83772,8e-05,18.55011]
[1776898292961,39.01,78490.21,0.0,-0.83731,8e-05,18.57997]
[1776898294975,39.01,78494.07,0.0,-0.83699,8e-05,18.60497]
[1776898296989,39.01,78487.02,0.0,-0.83757,8e-05,18.55974]
[1776898303031,39.01,78490.28,0.0,-0.83729,8e-05,18.58141]
[1776898308066,39.02,78494.81,0.0,-0.83691,8e-05,18.6111]
[1776898313101,39.02,78500.3,0.0,-0.83644,8e-05,18.64686]
[1776898318136,39.02,78506.5,0.0,-0.83592,8e-05,18.68699]
[1776898323171,39.02,78511.69,0.0,-0.83548,8e-05,18.72035]
[1776898328206,39.02,78514.14,0.0,-0.83528,8e-05,18.73588]
[1776898333241,39.02,78509.61,0.0,-0.83567,8e-05,18.70642]
[1776898338277,39.02,78512.51,0.0,-0.83542,8e-05,18.72496]
[1776898343312,39.01,78516.68,0.0,-0.83508,8e-05,18.75153]
[1776898346333,39.01,78522.06,0.0,-0.83463,8e-05,18.78595]
[1776898347340,39.01,78534.34,0.0,-0.83359,8e-05,18.86488]
[1776898348347,39.01,78538.02,0.0,-0.83328,8e-05,18.88835]
[1776898352377,39.01,78540.96,0.0,-0.83307,8e-05,18.90289]
[1776898354389,39.01,78535.44,0.0,-0.83354,8e-05,18.867]
[1776898358417,39.01,78543.71,0.0,-0.83285,8e-05,18.91948]
[1776898362445,39.01,78548.29,0.0,-0.83246,9e-05,18.94867]
[1776898367481,39.01,78548.88,0.0,-0.83241,9e-05,18.95274]
[1776898372516,39.01,78546.4,0.0,-0.83262,8e-05,18.93707]
[1776898378560,39.01,78546.06,0.0,-0.83264,8e-05,18.93523]
[1776898383429,39.01,78546.94,0.0,-0.83256,8e-05,18.94107]
[1776898387624,39.01,78538.5,0.0,-0.83327,8e-05,18.88718]
[1776898392660,39.01,78537.51,0.0,-0.83335,8e-05,18.88144]
[1776898396501,39.01,78538.49,0.0,-0.83326,8e-05,18.88794]
[1776898401722,39.02,78535.61,0.0,-0.8335,8e-05,18.87011]
[1776898406757,39.02,78535.34,0.0,-0.83351,8e-05,18.86889]
[1776898412798,39.02,78534.33,0.0,-0.83362,8e-05,18.85918]
[1776898413806,39.02,78525.66,0.0,-0.83435,8e-05,18.80346]
[1776898420179,39.02,78524.71,0.0,-0.83442,8e-05,18.79791]
[1776898425890,39.02,78498.96,0.0,-0.83658,8e-05,18.63274]
[1776898426898,39.02,78490.67,0.0,-0.83727,8e-05,18.57956]
[1776898431931,39.02,78491.84,0.0,-0.83716,8e-05,18.5875]
[1776898436967,39.02,78490.15,0.0,-0.8373,8e-05,18.57701]
[1776898443010,39.02,78493.87,0.0,-0.83699,8e-05,18.60128]
[1776898448044,39.02,78496.8,0.0,-0.83674,8e-05,18.62047]
[1776898452072,39.02,78501.25,0.0,-0.83636,8e-05,18.64917]
[1776898453079,39.02,78495.24,0.0,-0.83687,8e-05,18.61049]
[1776898455093,39.03,78504.88,0.0,-0.83605,8e-05,18.67286]
[1776898456100,39.03,78507.57,0.0,-0.83583,8e-05,18.69035]
[1776898460465,39.03,78514.19,0.0,-0.83526,8e-05,18.73353]
[1776898466171,39.03,78517.78,0.0,-0.83495,8e-05,18.75722]
[1776898470534,39.03,78526.29,0.0,-0.83423,8e-05,18.81228]
[1776898472213,39.03,78526.84,0.0,-0.83421,8e-05,18.81205]
[1776898477247,39.03,78531.91,0.0,-0.83378,8e-05,18.84472]
[1776898482283,39.03,78531.66,0.0,-0.8338,8e-05,18.84297]
[1776898489333,39.03,78530.45,0.0,-0.83391,8e-05,18.83503]
[1776898494367,39.03,78530.23,0.0,-0.83393,8e-05,18.83353]
[1776898499403,39.03,78532.36,0.0,-0.83375,8e-05,18.84709]
[1776898500746,39.03,78538.06,0.0,-0.83327,8e-05,18.88372]
[1776898504438,39.03,78542.29,0.0,-0.8329,8e-05,18.91124]
[1776898509472,39.03,78541.31,0.0,-0.83298,8e-05,18.90519]
[1776898514507,39.03,78540.84,0.0,-0.83302,8e-05,18.90242]
[1776898520886,39.03,78538.69,0.0,-0.8332,8e-05,18.88897]
[1776898527598,39.03,78538.71,0.0,-0.83319,8e-05,18.88949]
[1776898534647,39.03,78539.42,0.0,-0.83315,8e-05,18.89064]
[1776898539682,39.03,78537.23,0.0,-0.83333,8e-05,18.8769]
[1776898540689,39.03,78526.76,0.0,-0.83422,8e-05,18.80946]
[1776898541697,39.03,78524.05,0.0,-0.83445,8e-05,18.79203]
[1776898546731,39.03,78524.78,0.0,-0.83438,8e-05,18.79689]
[1776898551766,39.03,78518.88,0.0,-0.83488,8e-05,18.75913]
[1776898555796,39.03,78517.26,0.0,-0.83501,8e-05,18.74906]
[1776898561837,39.04,78514.02,0.0,-0.83527,8e-05,18.72899]
[1776898568885,39.04,78516.91,0.0,-0.83502,8e-05,18.74849]
[1776898573919,39.04,78518.4,0.0,-0.83488,8e-05,18.75869]
[1776898578976,39.04,78519.11,0.0,-0.83481,8e-05,18.76388]
[1776898588040,39.04,78520.68,0.0,-0.83467,8e-05,18.77503]
[1776898591416,39.04,78533.76,0.0,-0.83358,8e-05,18.85562]
[1776898592068,39.04,78533.65,0.0,-0.83359,8e-05,18.85494]
[1776898596097,39.04,78539.61,0.0,-0.83309,8e-05,18.89324]
[1776898601486,39.04,78537.49,0.0,-0.83327,8e-05,18.8794]
[1776898603145,39.04,78531.38,0.0,-0.83379,8e-05,18.84012]
[1776898608180,39.04,78528.85,0.0,-0.834,8e-05,18.82404]
[1776898613215,39.04,78526.62,0.0,-0.83418,8e-05,18.80991]
[1776898618250,39.04,78526.96,0.0,-0.83415,8e-05,18.81235]
[1776898623285,39.04,78526.51,0.0,-0.83419,8e-05,18.8097]
[1776898628320,39.05,78527.63,0.0,-0.83409,8e-05,18.81713]
[1776898631696,39.05,78540.64,0.0,-0.83299,8e-05,18.90088]
[1776898633355,39.05,78542.93,0.0,-0.83279,8e-05,18.91553]
[1776898639397,39.04,78542.42,0.0,-0.83284,8e-05,18.9117]
[1776898644433,39.04,78539.68,0.0,-0.83308,8e-05,18.89365]
[1776898646447,39.04,78533.95,0.0,-0.83357,8e-05,18.85667]
[1776898651842,39.04,78533.47,0.0,-0.83364,8e-05,18.84965]
[1776898657524,39.04,78533.39,0.0,-0.83365,8e-05,18.84901]
[1776898665579,39.04,78532.96,0.0,-0.83368,8e-05,18.84608]
[1776898671981,39.04,78531.07,0.0,-0.83385,8e-05,18.83382]
[1776898680683,39.04,78531.67,0.0,-0.8338,8e-05,18.83752]
[1776898689748,39.04,78530.53,0.0,-0.8339,8e-05,18.83006]
[1776898694781,39.04,78531.09,0.0,-0.83385,8e-05,18.83358]
[1776898702838,39.04,78531.02,0.0,-0.83386,8e-05,18.83294]
[1776898707872,39.04,78536.27,0.0,-0.83341,8e-05,18.86669]
[1776898709888,39.04,78548.2,0.0,-0.8324,9e-05,18.94363]
[1776898710913,39.04,78550.03,0.0,-0.83224,9e-05,18.9554]
[1776898715930,39.04,78548.79,0.0,-0.83237,9e-05,18.94363]
[1776898716937,39.04,78554.33,0.0,-0.8319,9e-05,18.97926]
[1776898718955,39.04,78557.5,0.0,-0.83163,9e-05,18.99954]
[1776898721972,39.04,78562.89,0.0,-0.83118,9e-05,19.034]
[1776898727007,39.04,78567.77,0.0,-0.83077,9e-05,19.06479]
[1776898732404,39.04,78569.5,0.0,-0.83062,9e-05,19.0755]
[1776898739092,39.04,78573.15,0.0,-0.83032,9e-05,19.09843]
[1776898746141,39.04,78575.18,0.0,-0.83015,9e-05,19.111]
[1776898752184,39.04,78581.54,0.0,-0.82961,9e-05,19.15152]
[1776898757217,39.03,78582.7,0.0,-0.82952,9e-05,19.15855]
[1776898762615,39.03,78584.84,0.0,-0.82934,9e-05,19.17186]
[1776898768297,39.03,78597.42,0.0,-0.82826,9e-05,19.25228]
[1776898769302,39.03,78606.48,0.0,-0.82748,9e-05,19.31041]
[1776898772688,39.03,78613.59,0.0,-0.82689,9e-05,19.35227]
[1776898778365,39.03,78612.62,0.0,-0.82697,9e-05,19.34629]
[1776898784406,39.03,78616.4,0.0,-0.82664,9e-05,19.37071]
[1776898789442,39.03,78616.43,0.0,-0.82664,9e-05,19.37084]
[1776898794477,39.03,78616.63,0.0,-0.82662,9e-05,19.37202]
[1776898796491,39.03,78607.52,0.0,-0.82741,9e-05,19.31347]
[1776898797497,39.03,78601.86,0.0,-0.8279,9e-05,19.27713]
[1776898799512,39.03,78600.14,0.0,-0.82805,9e-05,19.26621]
[1776898802934,39.03,78588.16,0.0,-0.82908,9e-05,19.18906]
[1776898803551,39.03,78588.71,0.0,-0.82904,9e-05,19.19259]
[1776898808584,39.03,78593.61,0.0,-0.82862,9e-05,19.22402]
[1776898814626,39.03,78595.92,0.0,-0.82842,9e-05,19.2386]
[1776898819663,39.03,78598.01,0.0,-0.82824,9e-05,19.25174]
[1776898824698,39.03,78599.94,0.0,-0.82808,9e-05,19.26376]
[1776898829736,39.03,78596.33,0.0,-0.8284,9e-05,19.24009]
[1776898830740,39.03,78587.4,0.0,-0.82917,9e-05,19.1826]
[1776898831747,39.03,78583.64,0.0,-0.82952,9e-05,19.15458]
[1776898836784,39.03,78582.72,0.0,-0.8296,9e-05,19.14866]
[1776898843215,39.03,78564.53,0.0,-0.83116,9e-05,19.03159]
[1776898843835,39.03,78564.37,0.0,-0.83117,9e-05,19.03062]
[1776898844839,39.03,78539.3,0.0,-0.83331,8e-05,18.86936]
[1776898845847,39.03,78536.15,0.0,-0.83357,8e-05,18.84918]
[1776898850880,39.03,78535.36,0.0,-0.83364,8e-05,18.84386]
[1776898855916,39.03,78551.45,0.0,-0.83228,9e-05,18.94726]
[1776898856922,39.03,78550.69,0.0,-0.83234,9e-05,18.94239]
[1776898862964,39.03,78546.95,0.0,-0.83266,8e-05,18.91831]
[1776898868002,39.03,78547.51,0.0,-0.83261,9e-05,18.92196]
[1776898869007,39.03,78540.56,0.0,-0.8332,8e-05,18.87725]
[1776898870016,39.03,78533.54,0.0,-0.8338,8e-05,18.83216]
[1776898871021,39.03,78532.06,0.0,-0.83392,8e-05,18.82276]
[1776898876060,39.03,78538.9,0.0,-0.83333,8e-05,18.86741]
[1776898881091,39.03,78536.12,0.0,-0.83356,8e-05,18.84993]
[1776898883106,39.03,78530.36,0.0,-0.83405,8e-05,18.81308]
[1776898885132,39.03,78526.64,0.0,-0.83436,8e-05,18.78946]
[1776898887134,39.03,78516.4,0.0,-0.83522,8e-05,18.7238]
[1776898888141,39.03,78513.63,0.0,-0.83545,8e-05,18.70611]
[1776898892170,39.03,78522.01,0.0,-0.83476,8e-05,18.7568]
[1776898893177,39.03,78521.0,0.0,-0.83484,8e-05,18.7504]
[1776898898211,39.04,78516.91,0.0,-0.83518,8e-05,18.72473]
[1776898903246,39.04,78514.43,0.0,-0.83538,8e-05,18.70962]
[1776898907274,39.04,78505.41,0.0,-0.83613,8e-05,18.65208]
[1776898908280,39.04,78502.15,0.0,-0.8364,8e-05,18.63117]
[1776898910296,39.04,78498.65,0.0,-0.83669,8e-05,18.60885]
[1776898915330,39.04,78498.42,0.0,-0.8367,8e-05,18.60787]
[1776898920365,39.04,78490.74,0.0,-0.83734,8e-05,18.55882]
[1776898922378,39.04,78493.38,0.0,-0.83712,8e-05,18.5761]
[1776898927176,39.04,78496.71,0.0,-0.83683,8e-05,18.59786]
[1776898935042,39.04,78491.3,0.0,-0.83727,8e-05,18.56396]
[1776898936484,39.04,78500.32,0.0,-0.83652,8e-05,18.62218]
[1776898938492,39.04,78502.78,0.0,-0.83631,8e-05,18.63807]
[1776898943920,39.05,78503.48,0.0,-0.83625,8e-05,18.64273]
[1776898949567,39.05,78503.74,0.0,-0.83623,8e-05,18.64459]
[1776898954603,39.05,78495.85,0.0,-0.83691,8e-05,18.59013]
[1776898956617,39.05,78489.62,0.0,-0.83743,8e-05,18.55027]
[1776898957625,39.05,78487.15,0.0,-0.83763,8e-05,18.53453]
[1776898960647,39.05,78492.83,0.0,-0.83715,8e-05,18.57155]
[1776898962659,39.05,78507.03,0.0,-0.83596,8e-05,18.66307]
[1776898964061,39.05,78515.34,0.0,-0.83526,8e-05,18.71653]
[1776898966686,39.05,78516.54,0.0,-0.83516,8e-05,18.72411]
[1776898969708,39.05,78524.16,0.0,-0.83452,8e-05,18.77293]
[1776898974744,39.05,78524.85,0.0,-0.83447,8e-05,18.77682]
[1776898975750,39.05,78518.92,0.0,-0.83497,8e-05,18.73871]
[1776898976757,39.05,78513.47,0.0,-0.83543,8e-05,18.70374]
[1776898978771,39.05,78505.17,0.0,-0.83612,8e-05,18.65064]
[1776898984206,39.05,78500.73,0.0,-0.83649,8e-05,18.62272]
[1776898985820,39.05,78491.61,0.0,-0.83725,8e-05,18.56421]
[1776898986827,39.05,78491.79,0.0,-0.83723,8e-05,18.56552]
[1776898991862,39.05,78493.87,0.0,-0.83705,8e-05,18.57962]
[1776898996897,39.05,78494.7,0.0,-0.83697,8e-05,18.58557]
[1776899001931,39.05,78496.27,0.0,-0.83683,8e-05,18.5962]
[1776899006967,39.05,78496.56,0.0,-0.8368,8e-05,18.59855]
[1776899012008,39.06,78495.71,0.0,-0.83689,8e-05,18.5898]
[1776899017041,39.06,78495.32,0.0,-0.83691,8e-05,18.5879]
[1776899023083,39.06,78484.38,0.0,-0.83781,8e-05,18.51844]
[1776899025097,39.06,78473.98,0.0,-0.83868,8e-05,18.45177]
[1776899026104,39.06,78469.6,0.0,-0.83904,8e-05,18.42374]
[1776899031137,39.06,78466.63,0.0,-0.83927,8e-05,18.40549]
[1776899036173,39.06,78468.27,0.0,-0.83912,8e-05,18.4174]
[1776899041208,39.07,78468.78,0.0,-0.83906,8e-05,18.42209]
[1776899043222,39.07,78478.84,0.0,-0.83821,8e-05,18.4873]
[1776899044229,39.07,78481.28,0.0,-0.83801,8e-05,18.50319]
[1776899050270,39.07,78485.8,0.0,-0.83762,8e-05,18.53321]
[1776899059334,39.07,78487.18,0.0,-0.83749,8e-05,18.54345]
[1776899064370,39.07,78484.29,0.0,-0.83772,8e-05,18.52566]
[1776899071418,39.08,78482.28,0.0,-0.8379,8e-05,18.50989]
[1776899076453,39.08,78475.71,0.0,-0.83843,8e-05,18.46837]
[1776899080481,39.08,78467.97,0.0,-0.83907,8e-05,18.41934]
[1776899085515,39.08,78467.68,0.0,-0.83908,8e-05,18.41853]
[1776899089546,39.08,78475.95,0.0,-0.83838,8e-05,18.47248]
[1776899090551,39.08,78480.36,0.0,-0.83801,8e-05,18.50095]
[1776899092565,39.08,78483.1,0.0,-0.83778,8e-05,18.51871]
[1776899097601,39.08,78485.88,0.0,-0.83754,8e-05,18.53688]
[1776899100624,39.09,78481.61,0.0,-0.8379,8e-05,18.50968]
[1776899105656,39.09,78480.86,0.0,-0.83795,8e-05,18.5055]
[1776899110691,39.09,78483.58,0.0,-0.83771,8e-05,18.52388]
[1776899117740,39.09,78485.14,0.0,-0.83756,8e-05,18.53536]
[1776899125194,39.09,78486.96,0.0,-0.83739,8e-05,18.54835]
[1776899130831,39.1,78481.74,0.0,-0.83782,8e-05,18.51576]
[1776899131838,39.1,78473.81,0.0,-0.8385,8e-05,18.46104]
[1776899132845,39.1,78472.47,0.0,-0.83861,8e-05,18.45255]
[1776899139895,39.1,78468.96,0.0,-0.83888,8e-05,18.43155]
[1776899145335,39.1,78468.75,0.0,-0.83888,8e-05,18.43161]
[1776899150972,39.11,78473.01,0.0,-0.8385,8e-05,18.46065]
[1776899153992,39.11,78474.06,0.0,-0.83841,8e-05,18.46808]
[1776899160036,39.11,78473.39,0.0,-0.83844,8e-05,18.46514]
[1776899165475,39.11,78465.39,0.0,-0.83909,8e-05,18.41497]
[1776899168091,39.11,78460.36,0.0,-0.8395,8e-05,18.38352]
[1776899173127,39.12,78459.42,0.0,-0.83955,8e-05,18.37891]
[1776899177156,39.12,78440.29,0.0,-0.84112,8e-05,18.25728]
[1776899178166,39.12,78439.21,0.0,-0.8412,8e-05,18.25079]
[1776899179174,39.12,78457.94,0.0,-0.83965,8e-05,18.37146]
[1776899181185,39.12,78461.83,0.0,-0.83932,8e-05,18.39722]
[1776899186220,39.13,78459.27,0.0,-0.83951,8e-05,18.38238]
[1776899191255,39.13,78457.98,0.0,-0.83962,8e-05,18.37193]
[1776899196292,39.13,78461.4,0.0,-0.83931,8e-05,18.39549]
[1776899201325,39.14,78458.4,0.0,-0.83954,8e-05,18.37778]
[1776899206360,39.14,78456.07,0.0,-0.83971,8e-05,18.36455]
[1776899211395,39.14,78458.79,0.0,-0.83946,8e-05,18.38371]
[1776899216434,39.15,78456.89,0.0,-0.8396,8e-05,18.37318]
[1776899221464,39.15,78457.61,0.0,-0.83952,8e-05,18.37949]
[1776899223481,39.15,78469.08,0.0,-0.83856,8e-05,18.45369]
[1776899224486,39.15,78473.61,0.0,-0.83818,8e-05,18.48298]
[1776899226500,39.15,78476.16,0.0,-0.83796,8e-05,18.4997]
[1776899230529,39.16,78469.47,0.0,-0.83851,8e-05,18.4575]
[1776899233551,39.16,78468.08,0.0,-0.83861,8e-05,18.44924]
[1776899238583,39.16,78465.95,0.0,-0.83878,8e-05,18.43677]
[1776899243619,39.16,78465.57,0.0,-0.83879,8e-05,18.43556]
[1776899245415,39.16,78468.29,0.0,-0.83856,8e-05,18.45325]
[1776899250669,39.16,78470.33,0.0,-0.83838,8e-05,18.46757]
[1776899252151,39.17,78471.11,0.0,-0.83833,8e-05,18.46895]
[1776899257717,39.17,78469.35,0.0,-0.83846,8e-05,18.45891]
[1776899262752,39.17,78469.86,0.0,-0.83841,8e-05,18.46324]
[1776899267787,39.17,78466.94,0.0,-0.83863,8e-05,18.44559]
[1776899272823,39.17,78466.23,0.0,-0.83868,8e-05,18.4422]
[1776899276252,39.18,78461.09,0.0,-0.83909,8e-05,18.41032]
[1776899281885,39.18,78461.01,0.0,-0.83908,8e-05,18.4112]
[1776899286919,39.18,78461.22,0.0,-0.83904,8e-05,18.41416]
[1776899291955,39.19,78460.69,0.0,-0.83907,8e-05,18.41181]
[1776899296990,39.19,78464.47,0.0,-0.83873,8e-05,18.43753]
[1776899303032,39.19,78467.01,0.0,-0.83851,8e-05,18.45515]
[1776899306462,39.19,78474.49,0.0,-0.83788,8e-05,18.50371]
[1776899308068,39.19,78479.29,0.0,-0.83747,8e-05,18.53482]
[1776899314146,39.19,78480.84,0.0,-0.83736,8e-05,18.54158]
[1776899316532,39.2,78485.92,0.0,-0.83694,8e-05,18.57435]
[1776899318174,39.2,78491.11,0.0,-0.8365,8e-05,18.60776]
[1776899320188,39.2,78496.05,0.0,-0.83609,8e-05,18.63944]
[1776899322203,39.2,78502.13,0.0,-0.83557,8e-05,18.67871]
[1776899324217,39.2,78507.43,0.0,-0.83513,8e-05,18.71288]
[1776899328244,39.2,78507.72,0.0,-0.8351,8e-05,18.71496]
[1776899333279,39.2,78509.47,0.0,-0.83495,8e-05,18.72633]
[1776899342343,39.2,78512.76,0.0,-0.83467,8e-05,18.74787]
[1776899349391,39.2,78512.93,0.0,-0.83465,8e-05,18.74948]
[1776899354428,39.2,78509.8,0.0,-0.83491,8e-05,18.72971]
[1776899363491,39.2,78509.02,0.0,-0.83496,8e-05,18.72543]
[1776899368525,39.2,78512.58,0.0,-0.83466,8e-05,18.74866]
[1776899373559,39.2,78515.27,0.0,-0.83445,8e-05,18.7625]
[1776899378595,39.2,78520.46,0.0,-0.83401,8e-05,18.79619]
[1776899383633,39.21,78521.22,0.0,-0.83394,8e-05,18.8014]
[1776899386653,39.21,78527.42,0.0,-0.83341,8e-05,18.84131]
[1776899387661,39.21,78533.63,0.0,-0.83289,8e-05,18.8811]
[1776899388668,39.21,78535.69,0.0,-0.83271,8e-05,18.89426]
[1776899393703,39.2,78534.2,0.0,-0.83284,8e-05,18.88442]
[1776899398738,39.2,78541.37,0.0,-0.83224,8e-05,18.93033]
[1776899403773,39.2,78541.06,0.0,-0.83227,8e-05,18.92812]
[1776899408809,39.2,78542.73,0.0,-0.83213,8e-05,18.93861]
[1776899413845,39.2,78537.81,0.0,-0.83255,8e-05,18.90688]
[1776899418880,39.2,78535.42,0.0,-0.83275,8e-05,18.8915]
[1776899424922,39.2,78533.16,0.0,-0.83294,8e-05,18.87698]
[1776899429957,39.2,78530.36,0.0,-0.83318,8e-05,18.85903]
[1776899432979,39.2,78546.22,0.0,-0.83186,8e-05,18.95674]
[1776899433985,39.2,78545.5,0.0,-0.83193,8e-05,18.952]
[1776899437377,39.2,78540.3,0.0,-0.83237,8e-05,18.91869]
[1776899441037,39.2,78535.07,0.0,-0.83281,8e-05,18.88544]
[1776899446072,39.2,78537.95,0.0,-0.83256,8e-05,18.90392]
[1776899450105,39.2,78544.67,0.0,-0.83199,8e-05,18.94693]
[1776899451109,39.2,78554.69,0.0,-0.83114,9e-05,19.01108]
[1776899452125,39.2,78561.62,0.0,-0.83055,9e-05,19.05563]
[1776899454131,39.2,78558.41,0.0,-0.83082,9e-05,19.03507]
[1776899456144,39.2,78552.6,0.0,-0.83132,9e-05,18.99791]
[1776899457517,39.2,78551.29,0.0,-0.83143,9e-05,18.98964]
[1776899463193,39.21,78555.03,0.0,-0.8311,9e-05,19.01429]
[1776899468230,39.21,78559.02,0.0,-0.83074,9e-05,19.04089]
[1776899473264,39.21,78559.93,0.0,-0.83065,9e-05,19.04761]
[1776899478299,39.21,78559.87,0.0,-0.83065,9e-05,19.04814]
[1776899482327,39.21,78569.59,0.0,-0.8298,9e-05,19.11107]
[1776899483335,39.21,78574.5,0.0,-0.82938,9e-05,19.1426]
[1776899485349,39.21,78578.87,0.0,-0.82901,9e-05,19.17074]
[1776899490384,39.21,78584.71,0.0,-0.8285,9e-05,19.20854]
[1776899495418,39.22,78593.19,0.0,-0.82779,9e-05,19.25931]
[1776899497799,39.22,78597.64,0.0,-0.8274,9e-05,19.2878]
[1776899501463,39.22,78589.82,0.0,-0.82808,9e-05,19.23781]
[1776899503478,39.22,78589.07,0.0,-0.82814,9e-05,19.23318]
[1776899506498,39.22,78583.92,0.0,-0.82858,9e-05,19.20041]
[1776899512539,39.22,78577.79,0.0,-0.8291,9e-05,19.16193]
[1776899517984,39.22,78573.74,0.0,-0.82944,9e-05,19.13664]
[1776899523616,39.22,78561.37,0.0,-0.83049,9e-05,19.05784]
[1776899524626,39.22,78559.86,0.0,-0.83062,9e-05,19.0483]
[1776899525633,39.22,78553.27,0.0,-0.83118,9e-05,19.00615]
[1776899526640,39.22,78550.32,0.0,-0.83143,9e-05,18.98734]
[1776899531673,39.22,78552.78,0.0,-0.83121,9e-05,19.0034]
[1776899536711,39.22,78549.51,0.0,-0.83149,9e-05,18.98278]
[1776899541745,39.22,78546.28,0.0,-0.83176,8e-05,18.96254]
[1776899546784,39.22,78543.65,0.0,-0.83197,8e-05,18.94619]
[1776899548798,39.22,78535.69,0.0,-0.83265,8e-05,18.89529]
[1776899549806,39.22,78534.84,0.0,-0.83272,8e-05,18.88985]
[1776899554842,39.22,78535.02,0.0,-0.83273,8e-05,18.88722]
[1776899559886,39.23,78535.27,0.0,-0.8327,8e-05,18.88926]
[1776899568940,39.23,78536.14,0.0,-0.83263,8e-05,18.8949]
[1776899573975,39.23,78543.13,0.0,-0.83203,8e-05,18.93965]
[1776899579011,39.22,78543.17,0.0,-0.83203,8e-05,18.9397]
[1776899583043,39.22,78556.03,0.0,-0.83094,9e-05,19.02186]
[1776899584051,39.22,78556.76,0.0,-0.83088,9e-05,19.0264]
[1776899592107,39.22,78554.7,0.0,-0.83107,9e-05,19.01225]
[1776899597142,39.22,78550.35,0.0,-0.83145,9e-05,18.98386]
[1776899598551,39.22,78547.3,0.0,-0.83171,8e-05,18.96421]
[1776899604193,39.22,78551.98,0.0,-0.83131,9e-05,18.99391]
[1776899609228,39.22,78552.56,0.0,-0.83126,9e-05,18.99777]
[1776899614263,39.22,78555.06,0.0,-0.83107,9e-05,19.01038]
[1776899619298,39.22,78557.05,0.0,-0.8309,9e-05,19.02347]
[1776899624333,39.22,78557.84,0.0,-0.83083,9e-05,19.02868]
[1776899627354,39.22,78545.08,0.0,-0.83191,8e-05,18.94704]
[1776899628762,39.22,78538.67,0.0,-0.83245,8e-05,18.90612]
[1776899629368,39.22,78538.67,0.0,-0.83245,8e-05,18.90628]
[1776899634403,39.22,78540.66,0.0,-0.83227,8e-05,18.91977]
[1776899639438,39.23,78541.69,0.0,-0.83218,8e-05,18.92706]
[1776899644476,39.23,78541.04,0.0,-0.83222,8e-05,18.92354]
[1776899649509,39.23,78541.16,0.0,-0.8322,8e-05,18.92496]
[1776899654544,39.23,78541.73,0.0,-0.83215,8e-05,18.92928]
[1776899659578,39.23,78541.68,0.0,-0.83214,8e-05,18.92957]
[1776899664616,39.23,78542.46,0.0,-0.83207,8e-05,18.93511]
[1776899671666,39.23,78541.87,0.0,-0.83213,8e-05,18.92816]
[1776899676700,39.23,78542.36,0.0,-0.83209,8e-05,18.93151]
[1776899681734,39.23,78542.39,0.0,-0.83209,8e-05,18.93168]
[1776899686834,39.23,78542.46,0.0,-0.83208,8e-05,18.93203]
[1776899691853,39.23,78542.92,0.0,-0.83205,8e-05,18.93427]
[1776899697896,39.23,78542.28,0.0,-0.83212,8e-05,18.92933]
[1776899704944,39.23,78542.29,0.0,-0.83213,8e-05,18.92839]
[1776899711995,39.23,78541.75,0.0,-0.83219,8e-05,18.92394]
[1776899717031,39.23,78541.89,0.0,-0.83218,8e-05,18.92449]
[1776899718039,39.23,78547.66,0.0,-0.83169,8e-05,18.96146]
[1776899720052,39.23,78540.2,0.0,-0.83233,8e-05,18.9137]
[1776899721059,39.23,78538.32,0.0,-0.83249,8e-05,18.90174]
[1776899726097,39.23,78538.26,0.0,-0.8325,8e-05,18.90088]
[1776899731132,39.22,78538.13,0.0,-0.83254,8e-05,18.89587]
[1776899738179,39.22,78535.35,0.0,-0.83278,8e-05,18.87791]
[1776899741200,39.22,78545.16,0.0,-0.83195,8e-05,18.94066]
[1776899744221,39.22,78550.66,0.0,-0.83148,9e-05,18.97566]
[1776899745229,39.22,78556.04,0.0,-0.83102,9e-05,19.01017]
[1776899750263,39.22,78554.09,0.0,-0.83119,9e-05,18.99774]
[1776899755300,39.22,78555.07,0.0,-0.8311,9e-05,19.0044]
[1776899759701,39.23,78564.21,0.0,-0.83031,9e-05,19.06325]
[1776899762348,39.23,78558.75,0.0,-0.83078,9e-05,19.02834]
[1776899764362,39.23,78558.22,0.0,-0.83082,9e-05,19.02511]
[1776899769771,39.23,78557.86,0.0,-0.83085,9e-05,19.02333]
[1776899776446,39.23,78559.51,0.0,-0.8307,9e-05,19.03446]
[1776899781481,39.23,78559.85,0.0,-0.83066,9e-05,19.03721]
[1776899786517,39.23,78555.95,0.0,-0.83099,9e-05,19.01278]
[1776899787523,39.23,78549.7,0.0,-0.83152,9e-05,18.97292]
[1776899788530,39.23,78547.04,0.0,-0.83174,8e-05,18.95608]
[1776899793564,39.23,78546.7,0.0,-0.83178,8e-05,18.95108]
[1776899799982,39.24,78547.21,0.0,-0.83172,8e-05,18.95551]
[1776899805649,39.24,78547.1,0.0,-0.83171,8e-05,18.95592]
[1776899810684,39.24,78546.88,0.0,-0.83172,8e-05,18.95539]
[1776899816726,39.24,78546.12,0.0,-0.83177,8e-05,18.95154]
[1776899821770,39.24,78547.77,0.0,-0.83162,8e-05,18.96294]
[1776899826808,39.25,78546.78,0.0,-0.83169,8e-05,18.95735]
[1776899827815,39.25,78534.71,0.0,-0.83272,8e-05,18.88029]
[1776899828822,39.25,78534.0,0.0,-0.83277,8e-05,18.87581]
[1776899833856,39.25,78540.15,0.0,-0.83225,8e-05,18.91549]
[1776899835869,39.25,78544.56,0.0,-0.83187,8e-05,18.94373]
[1776899840905,39.25,78544.29,0.0,-0.8319,8e-05,18.94197]
[1776899847954,39.25,78542.69,0.0,-0.83203,8e-05,18.93175]
[1776899852989,39.25,78540.3,0.0,-0.83226,8e-05,18.91271]
[1776899858024,39.25,78539.67,0.0,-0.83231,8e-05,18.90882]
[1776899863059,39.25,78539.32,0.0,-0.83234,8e-05,18.90674]
[1776899870108,39.25,78537.84,0.0,-0.83245,8e-05,18.89852]
[1776899875145,39.25,78538.24,0.0,-0.8324,8e-05,18.90223]
[1776899880180,39.26,78537.48,0.0,-0.83245,8e-05,18.89846]
[1776899883209,39.26,78532.43,0.0,-0.83287,8e-05,18.8668]
[1776899884216,39.26,78520.76,0.0,-0.83385,8e-05,18.79241]
[1776899885222,39.26,78521.8,0.0,-0.83376,8e-05,18.79922]
[1776899889253,39.26,78533.55,0.0,-0.83276,8e-05,18.87512]
[1776899890259,39.26,78536.35,0.0,-0.83252,8e-05,18.89328]
[1776899895292,39.26,78538.8,0.0,-0.83229,8e-05,18.90998]
[1776899899321,39.26,78532.24,0.0,-0.83285,8e-05,18.86829]
[1776899904356,39.26,78531.67,0.0,-0.83289,8e-05,18.86493]
[1776899909391,39.27,78531.47,0.0,-0.8329,8e-05,18.86433]
[1776899915432,39.27,78530.88,0.0,-0.83297,8e-05,18.85704]
[1776899920838,39.27,78534.52,0.0,-0.83264,8e-05,18.88166]
[1776899926510,39.27,78532.73,0.0,-0.83278,8e-05,18.8712]
[1776899930910,39.27,78514.77,0.0,-0.83429,8e-05,18.75695]
[1776899936583,39.27,78516.7,0.0,-0.83412,8e-05,18.76991]
[1776899941619,39.27,78519.03,0.0,-0.83391,8e-05,18.78537]
[1776899946653,39.27,78518.93,0.0,-0.83392,8e-05,18.78458]
[1776899951689,39.27,78522.53,0.0,-0.83362,8e-05,18.80722]
[1776899956724,39.27,78524.21,0.0,-0.83349,8e-05,18.81753]
[1776899961759,39.27,78527.84,0.0,-0.83319,8e-05,18.84028]
[1776899967801,39.27,78530.93,0.0,-0.83293,8e-05,18.86]
[1776899972835,39.27,78528.38,0.0,-0.83317,8e-05,18.84015]
[1776899977871,39.27,78529.32,0.0,-0.83309,8e-05,18.84616]
[1776899982906,39.27,78532.73,0.0,-0.83281,8e-05,18.86739]
[1776899987941,39.27,78534.52,0.0,-0.83266,8e-05,18.87812]
[1776899994989,39.27,78535.17,0.0,-0.83262,8e-05,18.88123]
[1776899998011,39.27,78528.81,0.0,-0.83317,8e-05,18.84013]
[1776900001414,39.27,78517.72,0.0,-0.83411,8e-05,18.76885]
[1776900003048,39.27,78513.14,0.0,-0.83449,8e-05,18.73955]
[1776900008084,39.27,78511.59,0.0,-0.83462,8e-05,18.72968]
[1776900013119,39.27,78511.87,0.0,-0.8346,8e-05,18.73158]
[1776900018154,39.26,78504.06,0.0,-0.83526,8e-05,18.68118]
[1776900022181,39.26,78501.77,0.0,-0.83546,8e-05,18.66605]
[1776900027218,39.26,78498.56,0.0,-0.83573,8e-05,18.64503]
[1776900032252,39.26,78497.57,0.0,-0.83585,8e-05,18.6345]
[1776900037288,39.26,78496.76,0.0,-0.83592,8e-05,18.62908]
[1776900042323,39.26,78496.56,0.0,-0.83594,8e-05,18.62766]
[1776900047358,39.26,78496.97,0.0,-0.8359,8e-05,18.6302]
[1776900055414,39.26,78496.88,0.0,-0.83591,8e-05,18.62959]
[1776900061457,39.26,78492.74,0.0,-0.83626,8e-05,18.60319]
[1776900066491,39.26,78493.16,0.0,-0.83622,8e-05,18.6061]
[1776900070180,39.26,78493.52,0.0,-0.83619,8e-05,18.60857]
[1776900071526,39.26,78485.21,0.0,-0.83688,8e-05,18.5555]
[1776900072533,39.26,78468.16,0.0,-0.83829,8e-05,18.44659]
[1776900077568,39.26,78465.49,0.0,-0.8385,8e-05,18.43071]
[1776900079585,39.27,78460.13,0.0,-0.83894,8e-05,18.39656]
[1776900082606,39.27,78452.28,0.0,-0.83959,8e-05,18.3465]
[1776900086635,39.27,78449.39,0.0,-0.83982,8e-05,18.32852]
[1776900092063,39.27,78447.92,0.0,-0.83995,8e-05,18.31611]
[1776900097727,39.27,78436.78,0.0,-0.84084,8e-05,18.24666]
[1776900098730,39.27,78411.91,0.0,-0.84288,8e-05,18.08767]
[1776900099737,39.27,78388.45,0.0,-0.84477,8e-05,17.93828]
[1776900100744,39.27,78380.9,0.0,-0.84538,8e-05,17.89037]
[1776900102135,39.27,78374.37,0.0,-0.8459,8e-05,17.84898]
[1776900102758,39.28,78374.37,0.0,-0.84589,8e-05,17.84934]
[1776900107794,39.28,78374.57,0.0,-0.84586,8e-05,17.85166]
[1776900112828,39.28,78376.23,0.0,-0.84572,8e-05,17.86303]
[1776900117867,39.28,78376.53,0.0,-0.84568,8e-05,17.86578]
[1776900118875,39.28,78381.94,0.0,-0.84525,8e-05,17.90048]
[1776900119885,39.28,78376.19,0.0,-0.84571,8e-05,17.86387]
[1776900120907,39.28,78366.54,0.0,-0.84648,8e-05,17.80226]
[1776900121915,39.28,78364.56,0.0,-0.84664,8e-05,17.79002]
[1776900122913,39.28,78364.56,0.0,-0.84663,8e-05,17.79036]
[1776900123920,39.28,78364.31,0.0,-0.84665,8e-05,17.78902]
[1776900125934,39.28,78365.07,0.0,-0.84658,8e-05,17.79443]
[1776900126942,39.28,78372.01,0.0,-0.84602,8e-05,17.839]
[1776900127948,39.29,78385.91,0.0,-0.8449,8e-05,17.92796]
[1776900128955,39.29,78385.46,0.0,-0.84493,8e-05,17.92523]
[1776900129961,39.29,78385.46,0.0,-0.84493,8e-05,17.92532]
[1776900133992,39.29,78393.81,0.0,-0.84424,8e-05,17.97978]
[1776900136015,39.29,78400.47,0.0,-0.8437,8e-05,18.02272]
[1776900141040,39.29,78400.36,0.0,-0.8437,8e-05,18.02276]
[1776900142419,39.29,78405.42,0.0,-0.84329,8e-05,18.05523]
[1776900145068,39.29,78404.81,0.0,-0.84332,8e-05,18.05221]
[1776900146076,39.29,78413.35,0.0,-0.84263,8e-05,18.10706]
[1776900147082,39.29,78412.63,0.0,-0.84268,8e-05,18.10268]
[1776900150103,39.29,78417.82,0.0,-0.84225,8e-05,18.13651]
[1776900152490,39.3,78419.74,0.0,-0.84211,8e-05,18.14529]
[1776900158159,39.3,78418.21,0.0,-0.84222,8e-05,18.13658]
[1776900160173,39.3,78414.96,0.0,-0.84248,8e-05,18.11632]
[1776900162559,39.3,78424.0,0.0,-0.84174,8e-05,18.17457]
[1776900166215,39.3,78426.47,0.0,-0.84153,8e-05,18.1911]
[1776900171250,39.3,78427.77,0.0,-0.84141,8e-05,18.20021]
[1776900176285,39.3,78428.29,0.0,-0.84136,8e-05,18.20424]
[1776900181320,39.31,78424.32,0.0,-0.84167,8e-05,18.17952]
[1776900186355,39.31,78423.78,0.0,-0.84171,8e-05,18.17679]
[1776900190383,39.31,78418.77,0.0,-0.84211,8e-05,18.14546]
[1776900191390,39.31,78419.47,0.0,-0.84205,8e-05,18.15015]
[1776900196424,39.31,78421.81,0.0,-0.84184,8e-05,18.16622]
[1776900199447,39.31,78415.91,0.0,-0.84231,8e-05,18.12922]
[1776900202466,39.31,78413.92,0.0,-0.84247,8e-05,18.11735]
[1776900207502,39.32,78413.56,0.0,-0.84248,8e-05,18.11641]
[1776900212538,39.32,78408.91,0.0,-0.84286,8e-05,18.08435]
[1776900213544,39.32,78415.09,0.0,-0.84236,8e-05,18.12411]
[1776900214552,39.32,78419.13,0.0,-0.84202,8e-05,18.15016]
[1776900216565,39.32,78411.42,0.0,-0.84264,8e-05,18.10136]
[1776900217574,39.32,78403.24,0.0,-0.84331,8e-05,18.04943]
[1776900218579,39.32,78399.32,0.0,-0.84362,8e-05,18.02474]
[1776900223615,39.33,78396.81,0.0,-0.84381,8e-05,18.00969]
[1776900226635,39.33,78389.38,0.0,-0.8444,8e-05,17.96277]
[1776900231670,39.33,78385.83,0.0,-0.84469,8e-05,17.94017]
[1776900233684,39.33,78374.34,0.0,-0.84562,8e-05,17.86688]
[1776900234692,39.33,78366.74,0.0,-0.84622,8e-05,17.81851]
[1776900235698,39.33,78362.48,0.0,-0.84656,8e-05,17.7915]
[1776900240733,39.33,78359.99,0.0,-0.84675,8e-05,17.77659]
[1776900242747,39.33,78352.18,0.0,-0.84737,8e-05,17.72718]
[1776900243754,39.33,78353.79,0.0,-0.84724,8e-05,17.73768]
[1776900248790,39.33,78350.01,0.0,-0.84753,8e-05,17.71414]
[1776900253825,39.33,78347.65,0.0,-0.84771,8e-05,17.69978]
[1776900256859,39.33,78332.85,0.0,-0.84888,8e-05,17.60589]
[1776900258869,39.33,78319.48,0.0,-0.84994,8e-05,17.5211]
[1776900260882,39.34,78329.14,0.0,-0.84917,8e-05,17.5831]
[1776900261889,39.34,78336.71,0.0,-0.84856,8e-05,17.63167]
[1776900266925,39.34,78333.06,0.0,-0.84884,8e-05,17.60944]
[1776900269946,39.34,78338.74,0.0,-0.84838,8e-05,17.64616]
[1776900274981,39.34,78333.83,0.0,-0.84879,8e-05,17.61178]
[1776900280018,39.34,78331.3,0.0,-0.84898,8e-05,17.59634]
[1776900282032,39.34,78337.49,0.0,-0.84848,8e-05,17.63595]
[1776900283431,39.34,78323.98,0.0,-0.84955,8e-05,17.55]
[1776900285066,39.34,78284.01,0.0,-0.85269,8e-05,17.2959]
[1776900286071,39.34,78267.21,0.0,-0.85399,8e-05,17.18945]
[1776900287075,39.35,78263.74,0.0,-0.85425,8e-05,17.1681]
[1776900288082,39.35,78281.84,0.0,-0.85285,8e-05,17.2831]
[1776900289089,39.35,78286.5,0.0,-0.85247,8e-05,17.31372]
[1776900292112,39.35,78289.13,0.0,-0.85225,8e-05,17.33146]
[1776900297166,39.35,78284.46,0.0,-0.8526,8e-05,17.30309]
[1776900298174,39.35,78278.83,0.0,-0.85304,8e-05,17.26731]
[1776900299189,39.35,78239.0,0.0,-0.85612,8e-05,17.01444]
[1776900300226,39.35,78223.69,0.0,-0.85728,8e-05,16.91806]
[1776900301205,39.36,78219.99,0.0,-0.85755,8e-05,16.89542]
[1776900302207,39.36,78213.71,0.0,-0.85802,8e-05,16.85691]
[1776900303592,39.36,78204.81,0.0,-0.85868,8e-05,16.80129]
[1776900305226,39.36,78210.54,0.0,-0.85823,8e-05,16.8388]
[1776900306265,39.36,78205.38,0.0,-0.85862,8e-05,16.80663]
[1776900307255,39.36,78212.39,0.0,-0.85808,8e-05,16.85144]
[1776900308262,39.36,78199.35,0.0,-0.85906,8e-05,16.76944]
[1776900309285,39.37,78190.97,0.0,-0.85969,8e-05,16.71706]
[1776900312295,39.37,78184.94,0.0,-0.86013,8e-05,16.6802]
[1776900315324,39.37,78191.46,0.0,-0.85961,8e-05,16.72354]
[1776900318341,39.37,78196.47,0.0,-0.85922,8e-05,16.7562]
[1776900323731,39.38,78197.41,0.0,-0.85912,8e-05,16.76434]
[1776900327403,39.38,78201.07,0.0,-0.85882,8e-05,16.78924]
[1776900328413,39.38,78210.62,0.0,-0.85809,8e-05,16.85005]
[1776900330425,39.38,78226.8,0.0,-0.85685,8e-05,16.95314]
[1776900335462,39.39,78227.51,0.0,-0.85681,8e-05,16.95515]
[1776900340496,39.39,78231.25,0.0,-0.8565,8e-05,16.98009]
[1776900345534,39.39,78234.74,0.0,-0.85622,8e-05,17.00346]
[1776900346538,39.39,78239.83,0.0,-0.85583,8e-05,17.03596]
[1776900349559,39.39,78241.86,0.0,-0.85566,8e-05,17.04941]
[1776900351575,39.39,78251.95,0.0,-0.85488,8e-05,17.11419]
[1776900352581,39.4,78257.31,0.0,-0.85446,8e-05,17.14851]
[1776900354594,39.4,78259.97,0.0,-0.85424,8e-05,17.16638]
[1776900355607,39.4,78269.02,0.0,-0.85353,8e-05,17.22428]
[1776900356610,39.4,78273.94,0.0,-0.85315,8e-05,17.2559]
[1776900358622,39.4,78278.95,0.0,-0.85275,8e-05,17.28838]
[1776900359629,39.4,78268.78,0.0,-0.85353,8e-05,17.22414]
[1776900360639,39.4,78270.04,0.0,-0.85343,8e-05,17.23254]
[1776900365671,39.41,78268.99,0.0,-0.85349,8e-05,17.22777]
[1776900370706,39.41,78268.38,0.0,-0.85351,8e-05,17.22569]
[1776900375741,39.41,78264.41,0.0,-0.85381,8e-05,17.20154]
[1776900380776,39.41,78269.17,0.0,-0.85343,8e-05,17.23284]
[1776900383797,39.42,78272.51,0.0,-0.85316,8e-05,17.25486]
[1776900386820,39.42,78266.03,0.0,-0.85366,8e-05,17.21394]
[1776900387827,39.42,78257.21,0.0,-0.85434,8e-05,17.15806]
[1776900392860,39.42,78253.02,0.0,-0.85469,8e-05,17.12783]
[1776900397895,39.42,78262.65,0.0,-0.85394,8e-05,17.18907]
[1776900402929,39.42,78264.67,0.0,-0.85379,8e-05,17.20162]
[1776900404944,39.42,78256.32,0.0,-0.85443,8e-05,17.14867]
[1776900408972,39.42,78263.42,0.0,-0.85388,8e-05,17.19384]
[1776900414374,39.42,78265.08,0.0,-0.85375,8e-05,17.20429]
[1776900420051,39.42,78265.09,0.0,-0.85376,8e-05,17.2041]
[1776900422064,39.42,78256.42,0.0,-0.85443,8e-05,17.14916]
[1776900423072,39.42,78249.52,0.0,-0.85496,8e-05,17.10555]
[1776900424450,39.42,78219.66,0.0,-0.85724,8e-05,16.91659]
[1776900425092,39.42,78219.66,0.0,-0.85724,8e-05,16.91673]
[1776900426095,39.42,78208.87,0.0,-0.85806,8e-05,16.84872]
[1776900431174,39.42,78216.86,0.0,-0.85745,8e-05,16.89976]
[1776900436211,39.42,78225.15,0.0,-0.85682,8e-05,16.95185]
[1776900437220,39.42,78240.25,0.0,-0.85566,8e-05,17.04748]
[1776900438225,39.42,78240.25,0.0,-0.85566,8e-05,17.04745]
[1776900443261,39.42,78245.46,0.0,-0.85527,8e-05,17.08017]
[1776900444592,39.42,78250.97,0.0,-0.85484,8e-05,17.11499]
[1776900450310,39.42,78253.54,0.0,-0.85464,8e-05,17.13187]
[1776900454663,39.42,78261.48,0.0,-0.85404,8e-05,17.17886]
[1776900456351,39.42,78263.95,0.0,-0.85384,8e-05,17.195]
[1776900461388,39.42,78264.11,0.0,-0.85383,8e-05,17.19623]
[1776900466424,39.42,78264.78,0.0,-0.85378,8e-05,17.20062]
[1776900471459,39.42,78266.94,0.0,-0.85361,8e-05,17.2144]
[1776900476493,39.42,78269.07,0.0,-0.85344,8e-05,17.22797]
[1776900481529,39.42,78280.68,0.0,-0.85254,8e-05,17.30171]
[1776900482536,39.42,78288.76,0.0,-0.85191,8e-05,17.35305]
[1776900486562,39.42,78295.73,0.0,-0.85136,8e-05,17.39747]
[1776900487571,39.42,78300.91,0.0,-0.85095,8e-05,17.43057]
[1776900488577,39.42,78310.89,0.0,-0.85016,8e-05,17.49409]
[1776900493613,39.42,78316.49,0.0,-0.84972,8e-05,17.5302]
[1776900494944,39.42,78323.87,0.0,-0.84913,8e-05,17.57722]
[1776900500661,39.42,78331.25,0.0,-0.84855,8e-05,17.6242]
[1776900505696,39.42,78335.95,0.0,-0.84818,8e-05,17.65394]
[1776900509725,39.42,78342.79,0.0,-0.84764,8e-05,17.69717]
[1776900515091,39.42,78333.23,0.0,-0.84843,8e-05,17.6319]
[1776900516774,39.42,78331.98,0.0,-0.84853,8e-05,17.62391]
[1776900521809,39.42,78333.33,0.0,-0.84843,8e-05,17.63229]
[1776900526845,39.42,78334.72,0.0,-0.84832,8e-05,17.64088]
[1776900529866,39.42,78330.75,0.0,-0.84864,8e-05,17.61547]
[1776900534901,39.42,78330.74,0.0,-0.84864,8e-05,17.61528]
[1776900537922,39.42,78335.84,0.0,-0.84823,8e-05,17.64761]
[1776900538929,39.42,78341.26,0.0,-0.8478,8e-05,17.68208]
[1776900539936,39.42,78342.03,0.0,-0.84774,8e-05,17.6868]
[1776900542958,39.42,78333.36,0.0,-0.84844,8e-05,17.63125]
[1776900547993,39.42,78331.18,0.0,-0.84861,8e-05,17.61724]
[1776900553028,39.42,78334.94,0.0,-0.84832,8e-05,17.64101]
[1776900555043,39.42,78340.1,0.0,-0.84791,8e-05,17.67361]
[1776900560076,39.42,78341.66,0.0,-0.84779,8e-05,17.68305]
[1776900565112,39.41,78344.49,0.0,-0.84758,8e-05,17.7003]
[1776900570147,39.41,78342.81,0.0,-0.84772,8e-05,17.6888]
[1776900574175,39.41,78335.07,0.0,-0.84837,8e-05,17.63502]
[1776900577195,39.41,78329.99,0.0,-0.84878,8e-05,17.60246]
[1776900582231,39.41,78327.75,0.0,-0.84896,8e-05,17.58778]
[1776900583238,39.41,78322.39,0.0,-0.84939,8e-05,17.55357]
[1776900584245,39.41,78316.14,0.0,-0.84988,8e-05,17.51384]
[1776900585581,39.41,78319.5,0.0,-0.84961,8e-05,17.5352]
[1776900587266,39.41,78323.35,0.0,-0.84931,8e-05,17.55963]
[1776900592301,39.41,78330.4,0.0,-0.84876,8e-05,17.60423]
[1776900593308,39.41,78333.01,0.0,-0.84855,8e-05,17.62066]
[1776900598342,39.41,78333.17,0.0,-0.84854,8e-05,17.62126]
[1776900603391,39.41,78327.77,0.0,-0.84898,8e-05,17.58642]
[1776900604387,39.41,78314.76,0.0,-0.85001,8e-05,17.50375]
[1776900605724,39.41,78299.07,0.0,-0.85124,8e-05,17.40418]
[1776900607409,39.41,78288.26,0.0,-0.85209,8e-05,17.33526]
[1776900608417,39.41,78281.15,0.0,-0.85264,8e-05,17.29009]
[1776900612444,39.41,78287.28,0.0,-0.85217,8e-05,17.32876]
[1776900617479,39.41,78288.03,0.0,-0.85211,8e-05,17.33305]
[1776900622568,39.4,78294.58,0.0,-0.85161,8e-05,17.37411]
[1776900624578,39.4,78302.52,0.0,-0.85099,8e-05,17.42416]
[1776900628605,39.4,78294.53,0.0,-0.85163,8e-05,17.37264]
[1776900630625,39.4,78285.96,0.0,-0.8523,8e-05,17.31803]
[1776900633641,39.4,78300.2,0.0,-0.85122,8e-05,17.40429]
[1776900636016,39.4,78305.52,0.0,-0.8508,8e-05,17.43808]
[1776900637671,39.4,78290.7,0.0,-0.85196,8e-05,17.34382]
[1776900638677,39.4,78282.9,0.0,-0.85257,8e-05,17.29424]
[1776900643713,39.4,78280.39,0.0,-0.85277,8e-05,17.27811]
[1776900648746,39.4,78277.91,0.0,-0.85296,8e-05,17.26221]
[1776900651768,39.4,78296.78,0.0,-0.85149,8e-05,17.38194]
[1776900656131,39.4,78287.64,0.0,-0.85221,8e-05,17.32388]
[1776900657812,39.4,78297.33,0.0,-0.85145,8e-05,17.38532]
[1776900661837,39.4,78290.38,0.0,-0.852,8e-05,17.34091]
[1776900662845,39.4,78283.79,0.0,-0.85251,8e-05,17.29899]
[1776900667881,39.4,78283.48,0.0,-0.85254,8e-05,17.29682]
[1776900672914,39.4,78271.57,0.0,-0.85347,8e-05,17.22105]
[1776900673921,39.4,78269.3,0.0,-0.85364,8e-05,17.20671]
[1776900674928,39.4,78276.45,0.0,-0.85309,8e-05,17.25216]
[1776900676272,39.4,78279.62,0.0,-0.85284,8e-05,17.2723]
[1776900678957,39.4,78271.48,0.0,-0.85347,8e-05,17.22061]
[1776900679963,39.4,78273.14,0.0,-0.85334,8e-05,17.23119]
[1776900682987,39.4,78271.5,0.0,-0.85347,8e-05,17.2208]
[1776900685000,39.4,78269.94,0.0,-0.85359,8e-05,17.21097]
[1776900690037,39.4,78271.13,0.0,-0.8535,8e-05,17.21864]
[1776900695073,39.4,78267.58,0.0,-0.8538,8e-05,17.19238]
[1776900697088,39.4,78245.85,0.0,-0.85548,8e-05,17.05462]
[1776900698106,39.4,78234.77,0.0,-0.85633,8e-05,16.98435]
[1776900699105,39.4,78230.88,0.0,-0.85663,8e-05,16.95975]
[1776900701118,39.4,78225.43,0.0,-0.85704,8e-05,16.92516]
[1776900706154,39.4,78222.76,0.0,-0.85726,8e-05,16.90762]
[1776900709174,39.4,78219.59,0.0,-0.8575,8e-05,16.88751]
[1776900714211,39.4,78229.35,0.0,-0.85675,8e-05,16.94934]
[1776900715217,39.4,78229.11,0.0,-0.85677,8e-05,16.94775]
[1776900719244,39.4,78234.12,0.0,-0.85639,8e-05,16.97919]
[1776900721259,39.4,78220.41,0.0,-0.85744,8e-05,16.89224]
[1776900722271,39.4,78220.14,0.0,-0.85746,8e-05,16.89056]
[1776900727302,39.4,78229.5,0.0,-0.85675,8e-05,16.94992]
[1776900732338,39.4,78226.14,0.0,-0.857,8e-05,16.92847]
[1776900735369,39.4,78219.55,0.0,-0.85751,8e-05,16.88674]
[1776900736704,39.4,78208.98,0.0,-0.85831,8e-05,16.82001]
[1776900739396,39.4,78214.11,0.0,-0.85792,8e-05,16.85276]
[1776900741410,39.4,78214.69,0.0,-0.85787,8e-05,16.85667]
[1776900742417,39.4,78208.22,0.0,-0.85836,8e-05,16.81585]
[1776900743432,39.4,78206.57,0.0,-0.85848,8e-05,16.80557]
[1776900748459,39.4,78203.48,0.0,-0.85871,8e-05,16.78683]
[1776900753495,39.4,78202.0,0.0,-0.85884,8e-05,16.77448]
[1776900756844,39.4,78209.86,0.0,-0.85823,8e-05,16.82477]
[1776900762558,39.4,78209.93,0.0,-0.85822,8e-05,16.82565]
[1776900763565,39.4,78202.99,0.0,-0.85875,8e-05,16.78186]
[1776900764572,39.4,78206.09,0.0,-0.85851,8e-05,16.80161]
[1776900765579,39.4,78216.07,0.0,-0.85775,8e-05,16.86485]
[1776900766914,39.4,78222.94,0.0,-0.85723,8e-05,16.90837]
[1776900768600,39.4,78225.1,0.0,-0.85706,8e-05,16.92242]
[1776900773634,39.41,78223.04,0.0,-0.8572,8e-05,16.91027]
[1776900775649,39.41,78228.6,0.0,-0.85677,8e-05,16.94561]
[1776900776984,39.41,78245.0,0.0,-0.85551,8e-05,17.05003]
[1776900778670,39.41,78246.87,0.0,-0.85536,8e-05,17.06223]
[1776900783705,39.41,78253.44,0.0,-0.85485,8e-05,17.1046]
[1776900788740,39.41,78257.85,0.0,-0.8545,8e-05,17.13307]
[1776900793775,39.41,78256.16,0.0,-0.85462,8e-05,17.12273]
[1776900798810,39.41,78258.68,0.0,-0.85443,8e-05,17.13864]
[1776900803847,39.41,78260.78,0.0,-0.85429,8e-05,17.14993]
[1776900807198,39.41,78266.98,0.0,-0.85382,8e-05,17.18841]
[1776900810930,39.4,78260.39,0.0,-0.85435,8e-05,17.14576]
[1776900815965,39.4,78259.76,0.0,-0.85443,8e-05,17.13716]
[1776900817269,39.4,78270.73,0.0,-0.85358,8e-05,17.20651]
[1776900823014,39.4,78267.24,0.0,-0.85387,8e-05,17.18298]
[1776900828050,39.4,78263.35,0.0,-0.85418,8e-05,17.15744]
[1776900833085,39.4,78265.03,0.0,-0.85406,8e-05,17.1673]
[1776900838118,39.39,78265.81,0.0,-0.85401,8e-05,17.17146]
[1776900843154,39.39,78267.98,0.0,-0.85386,8e-05,17.18378]
[1776900849196,39.39,78268.42,0.0,-0.85386,8e-05,17.18426]
[1776900853223,39.38,78275.52,0.0,-0.85333,8e-05,17.22779]
[1776900855239,39.38,78261.23,0.0,-0.85445,8e-05,17.13625]
[1776900856247,39.38,78252.53,0.0,-0.85512,8e-05,17.08076]
[1776900857252,39.38,78247.66,0.0,-0.8555,8e-05,17.04944]
[1776900859266,39.38,78246.04,0.0,-0.85563,8e-05,17.03883]
[1776900864301,39.38,78240.2,0.0,-0.85609,8e-05,17.00073]
[1776900867323,39.38,78245.81,0.0,-0.85567,8e-05,17.03537]
[1776900869335,39.37,78251.17,0.0,-0.85527,8e-05,17.06865]
[1776900875381,39.37,78251.17,0.0,-0.85532,8e-05,17.06255]
[1776900879409,39.37,78259.22,0.0,-0.85472,8e-05,17.11257]
[1776900884445,39.37,78253.41,0.0,-0.85518,8e-05,17.07471]
[1776900889479,39.36,78250.7,0.0,-0.8554,8e-05,17.05666]
[1776900892501,39.36,78244.91,0.0,-0.85585,8e-05,17.01947]
[1776900897844,39.36,78238.07,0.0,-0.85638,8e-05,16.97549]
[1776900902571,39.36,78232.42,0.0,-0.85683,8e-05,16.93869]
[1776900903577,39.36,78232.42,0.0,-0.85683,8e-05,16.93849]
[1776900907913,39.36,78239.19,0.0,-0.85632,8e-05,16.98038]
[1776900910626,39.36,78243.19,0.0,-0.85602,8e-05,17.00522]
[1776900911633,39.36,78253.33,0.0,-0.85524,8e-05,17.06946]
[1776900912640,39.36,78256.94,0.0,-0.85497,8e-05,17.0922]
[1776900917983,39.35,78258.91,0.0,-0.85483,8e-05,17.10346]
[1776900923717,39.35,78259.08,0.0,-0.85483,8e-05,17.10345]
[1776900928753,39.35,78259.95,0.0,-0.85478,8e-05,17.10785]
[1776900931773,39.35,78270.1,0.0,-0.85403,8e-05,17.16749]
[1776900938125,39.34,78272.81,0.0,-0.85384,8e-05,17.18277]
[1776900946880,39.34,78275.11,0.0,-0.8537,8e-05,17.19455]
[1776900948197,39.34,78280.36,0.0,-0.8533,8e-05,17.22759]
[1776900951914,39.34,78284.81,0.0,-0.85296,8e-05,17.25486]
[1776900956949,39.33,78290.63,0.0,-0.85252,8e-05,17.29098]
[1776900961983,39.33,78285.68,0.0,-0.85292,8e-05,17.25839]
[1776900966013,39.33,78270.99,0.0,-0.85407,8e-05,17.16441]
[1776900967020,39.33,78270.99,0.0,-0.85407,8e-05,17.16433]
[1776900968338,39.33,78263.45,0.0,-0.85466,8e-05,17.1164]
[1776900974067,39.33,78265.85,0.0,-0.85447,8e-05,17.13143]
[1776900976084,39.33,78271.32,0.0,-0.85405,8e-05,17.16599]
[1776900980110,39.33,78276.38,0.0,-0.85367,8e-05,17.19765]
[1776900983131,39.33,78286.88,0.0,-0.85285,8e-05,17.26385]
[1776900988480,39.32,78291.35,0.0,-0.85252,8e-05,17.29111]
[1776900994208,39.32,78291.3,0.0,-0.85257,8e-05,17.28556]
[1776901002264,39.32,78293.07,0.0,-0.85245,8e-05,17.29498]
[1776901007300,39.32,78295.65,0.0,-0.85227,8e-05,17.31026]
[1776901012335,39.31,78296.08,0.0,-0.85225,8e-05,17.31185]
[1776901017369,39.31,78295.09,0.0,-0.85234,8e-05,17.30443]
[1776901022404,39.31,78295.42,0.0,-0.85233,8e-05,17.30546]
[1776901027440,39.31,78296.54,0.0,-0.85225,8e-05,17.31151]
[1776901029454,39.31,78308.49,0.0,-0.85132,8e-05,17.3871]
[1776901030461,39.31,78308.22,0.0,-0.85135,8e-05,17.38507]
[1776901032475,39.3,78299.81,0.0,-0.85201,8e-05,17.33092]
[1776901033486,39.3,78295.0,0.0,-0.85239,8e-05,17.30007]
[1776901034489,39.3,78285.82,0.0,-0.85311,8e-05,17.24146]
[1776901035497,39.3,78281.12,0.0,-0.85348,8e-05,17.21145]
[1776901039527,39.3,78287.22,0.0,-0.85301,8e-05,17.24992]
[1776901042546,39.3,78291.63,0.0,-0.85267,8e-05,17.27761]
[1776901045566,39.3,78286.52,0.0,-0.85307,8e-05,17.24469]
[1776901050603,39.3,78282.34,0.0,-0.85341,8e-05,17.21761]
[1776901054630,39.3,78278.59,0.0,-0.85374,8e-05,17.18882]
[1776901057651,39.3,78282.85,0.0,-0.85342,8e-05,17.215]
[1776901062686,39.29,78284.46,0.0,-0.85331,8e-05,17.22349]
[1776901067721,39.29,78282.95,0.0,-0.85345,8e-05,17.21215]
[1776901072756,39.29,78283.53,0.0,-0.85343,8e-05,17.21404]
[1776901077791,39.28,78284.64,0.0,-0.85337,8e-05,17.21921]
[1776901082826,39.28,78282.96,0.0,-0.85353,8e-05,17.20657]
[1776901085846,39.28,78288.9,0.0,-0.85307,8e-05,17.24343]
[1776901090882,39.27,78291.67,0.0,-0.85287,8e-05,17.26005]
[1776901095916,39.27,78294.7,0.0,-0.85265,8e-05,17.27829]
[1776901096928,39.27,78298.35,0.0,-0.85237,8e-05,17.30104]
[1776901101960,39.27,78296.31,0.0,-0.85255,8e-05,17.28666]
[1776901103973,39.27,78287.71,0.0,-0.85322,8e-05,17.2314]
[1776901108001,39.27,78283.1,0.0,-0.85359,8e-05,17.20136]
[1776901113035,39.26,78285.66,0.0,-0.85343,8e-05,17.21303]
[1776901115051,39.26,78279.63,0.0,-0.8539,8e-05,17.17416]
[1776901120090,39.26,78278.52,0.0,-0.85401,8e-05,17.16585]
[1776901121092,39.26,78269.76,0.0,-0.8547,8e-05,17.10927]
[1776901122099,39.26,78255.07,0.0,-0.85584,8e-05,17.01547]
[1776901127134,39.25,78254.73,0.0,-0.85589,8e-05,17.01143]
[1776901132170,39.25,78254.52,0.0,-0.85593,8e-05,17.00833]
[1776901134183,39.25,78248.63,0.0,-0.85639,8e-05,16.97024]
[1776901135191,39.25,78241.65,0.0,-0.85693,8e-05,16.92565]
[1776901137205,39.25,78234.78,0.0,-0.85746,8e-05,16.88162]
[1776901142239,39.25,78233.7,0.0,-0.85755,8e-05,16.87405]
[1776901146267,39.25,78244.22,0.0,-0.85675,8e-05,16.94012]
[1776901151302,39.24,78239.23,0.0,-0.85715,8e-05,16.90728]
[1776901156338,39.24,78239.49,0.0,-0.85714,8e-05,16.90801]
[1776901158351,39.24,78234.28,0.0,-0.85755,8e-05,16.87458]
[1776901163387,39.24,78230.66,0.0,-0.85783,8e-05,16.85095]
[1776901166408,39.24,78237.41,0.0,-0.85732,8e-05,16.89339]
[1776901169754,39.24,78242.53,0.0,-0.85693,8e-05,16.92538]
[1776901173460,39.24,78248.05,0.0,-0.85655,8e-05,16.95582]
[1776901175471,39.24,78253.11,0.0,-0.85616,8e-05,16.98749]
[1776901178501,39.23,78247.89,0.0,-0.85657,8e-05,16.95354]
[1776901181522,39.23,78241.9,0.0,-0.85704,8e-05,16.91481]
[1776901186557,39.23,78250.51,0.0,-0.85639,8e-05,16.96862]
[1776901188571,39.23,78249.37,0.0,-0.85649,8e-05,16.96088]
[1776901193605,39.23,78250.18,0.0,-0.85644,8e-05,16.9649]
[1776901198643,39.23,78252.85,0.0,-0.85625,8e-05,16.9808]
[1776901199649,39.22,78259.52,0.0,-0.85573,8e-05,17.02299]
[1776901200671,39.22,78262.26,0.0,-0.85553,8e-05,17.04013]
[1776901202673,39.22,78246.47,0.0,-0.85675,8e-05,16.93903]
[1776901203678,39.22,78242.26,0.0,-0.85708,8e-05,16.91205]
[1776901208716,39.22,78249.66,0.0,-0.85652,8e-05,16.95823]
[1776901209724,39.22,78255.01,0.0,-0.85611,8e-05,16.99204]
[1776901210730,39.22,78260.28,0.0,-0.85571,8e-05,17.02529]
[1776901212745,39.22,78263.72,0.0,-0.85545,8e-05,17.04677]
[1776901217779,39.22,78262.96,0.0,-0.85552,8e-05,17.04112]
[1776901223821,39.22,78264.28,0.0,-0.85542,8e-05,17.0488]
[1776901229863,39.21,78263.14,0.0,-0.85552,8e-05,17.04082]
[1776901234898,39.21,78267.21,0.0,-0.85524,8e-05,17.06223]
[1776901238926,39.21,78273.79,0.0,-0.85474,8e-05,17.10349]
[1776901243961,39.21,78274.73,0.0,-0.85467,8e-05,17.10911]
[1776901249002,39.21,78269.7,0.0,-0.85506,8e-05,17.07718]
[1776901254038,39.21,78270.62,0.0,-0.85498,8e-05,17.08322]
[1776901259072,39.21,78268.7,0.0,-0.85513,8e-05,17.07119]
[1776901264112,39.21,78268.84,0.0,-0.85512,8e-05,17.0721]
[1776901269143,39.21,78270.95,0.0,-0.85495,8e-05,17.08571]
[1776901270465,39.21,78280.92,0.0,-0.85418,8e-05,17.14921]
[1776901271157,39.21,78280.92,0.0,-0.85418,8e-05,17.14915]
[1776901276193,39.21,78281.49,0.0,-0.85414,8e-05,17.15244]
[1776901281227,39.21,78284.47,0.0,-0.85391,8e-05,17.17099]
[1776901286263,39.21,78283.43,0.0,-0.854,8e-05,17.16387]
[1776901289283,39.21,78275.66,0.0,-0.85461,8e-05,17.11412]
[1776901290610,39.21,78270.24,0.0,-0.85503,8e-05,17.07961]
[1776901296332,39.21,78270.15,0.0,-0.85507,8e-05,17.07415]
[1776901298346,39.21,78260.96,0.0,-0.85579,8e-05,17.01505]
[1776901300680,39.2,78255.7,0.0,-0.85621,8e-05,16.98083]
[1776901302373,39.2,78253.66,0.0,-0.85637,8e-05,16.96721]
[1776901307409,39.2,78253.48,0.0,-0.85641,8e-05,16.96455]
[1776901312446,39.2,78253.66,0.0,-0.85641,8e-05,16.96413]
[1776901317478,39.19,78252.66,0.0,-0.85651,8e-05,16.95615]
[1776901322520,39.19,78246.19,0.0,-0.85703,8e-05,16.91347]
[1776901323524,39.19,78237.12,0.0,-0.85773,8e-05,16.85558]
[1776901324531,39.19,78227.22,0.0,-0.85848,8e-05,16.79253]
[1776901326547,39.19,78233.29,0.0,-0.85802,8e-05,16.83086]
[1776901328565,39.19,78226.32,0.0,-0.85856,8e-05,16.78635]
[1776901333594,39.19,78224.41,0.0,-0.85871,8e-05,16.77383]
[1776901336615,39.19,78233.11,0.0,-0.85805,8e-05,16.829]
[1776901337624,39.19,78238.18,0.0,-0.85766,8e-05,16.86113]
[1776901339636,39.19,78239.25,0.0,-0.85758,8e-05,16.8676]
[1776901344670,39.19,78238.32,0.0,-0.85766,8e-05,16.86089]
[1776901349707,39.18,78237.19,0.0,-0.85776,8e-05,16.85301]
[1776901354741,39.18,78237.16,0.0,-0.85779,8e-05,16.84839]
[1776901359777,39.18,78236.23,0.0,-0.85787,8e-05,16.84191]
[1776901364811,39.18,78237.41,0.0,-0.85779,8e-05,16.8489]
[1776901369845,39.18,78233.1,0.0,-0.85812,8e-05,16.82105]
[1776901372871,39.18,78227.72,0.0,-0.85854,8e-05,16.78664]
[1776901377903,39.18,78223.2,0.0,-0.85888,8e-05,16.75784]
[1776901381931,39.18,78229.92,0.0,-0.85837,8e-05,16.80064]
[1776901385963,39.18,78236.67,0.0,-0.85785,8e-05,16.84345]
[1776901390997,39.18,78237.84,0.0,-0.85777,8e-05,16.85052]
[1776901393010,39.18,78239.57,0.0,-0.85764,8e-05,16.86129]
[1776901398044,39.18,78239.83,0.0,-0.85763,8e-05,16.86238]
[1776901401387,39.18,78232.67,0.0,-0.85818,8e-05,16.81649]
[1776901407108,39.18,78232.42,0.0,-0.8582,8e-05,16.81465]
[1776901412143,39.18,78233.34,0.0,-0.85816,8e-05,16.81643]
[1776901415164,39.18,78241.67,0.0,-0.85752,8e-05,16.86927]
[1776901416171,39.18,78244.25,0.0,-0.85733,8e-05,16.88557]
[1776901421527,39.17,78246.05,0.0,-0.8572,8e-05,16.89613]
[1776901424227,39.17,78251.91,0.0,-0.85675,8e-05,16.93314]
[1776901426240,39.17,78252.8,0.0,-0.85669,8e-05,16.93823]
[1776901431597,39.17,78253.99,0.0,-0.85661,8e-05,16.94486]
[1776901437317,39.17,78257.14,0.0,-0.85638,8e-05,16.9638]
[1776901442354,39.17,78256.06,0.0,-0.85648,8e-05,16.95593]
[1776901447387,39.16,78263.16,0.0,-0.85594,8e-05,17.00018]
[1776901449403,39.16,78269.09,0.0,-0.85549,8e-05,17.0374]
[1776901453430,39.16,78274.33,0.0,-0.85509,8e-05,17.07045]
[1776901458465,39.16,78274.69,0.0,-0.85507,8e-05,17.0722]
[1776901463501,39.16,78273.59,0.0,-0.85516,8e-05,17.06461]
[1776901468535,39.16,78271.59,0.0,-0.85532,8e-05,17.0513]
[1776901471886,39.16,78257.94,0.0,-0.85641,8e-05,16.95991]
[1776901472563,39.16,78257.94,0.0,-0.85641,8e-05,16.95967]
[1776901473570,39.16,78247.78,0.0,-0.8572,8e-05,16.89479]
[1776901478605,39.16,78246.5,0.0,-0.85731,8e-05,16.88588]
[1776901484647,39.15,78246.07,0.0,-0.85735,8e-05,16.88227]
[1776901489682,39.15,78246.1,0.0,-0.85736,8e-05,16.88175]
[1776901494716,39.15,78247.16,0.0,-0.85728,8e-05,16.88785]
[1776901499752,39.15,78246.48,0.0,-0.85734,8e-05,16.88294]
[1776901502092,39.15,78235.37,0.0,-0.8582,8e-05,16.81199]
[1776901503780,39.15,78235.38,0.0,-0.8582,8e-05,16.81196]
[1776901508814,39.15,78238.29,0.0,-0.85798,8e-05,16.83042]
[1776901513850,39.15,78238.79,0.0,-0.85794,8e-05,16.83347]
[1776901518887,39.15,78239.4,0.0,-0.8579,8e-05,16.83721]
[1776901520899,39.15,78244.8,0.0,-0.85748,8e-05,16.87151]
[1776901521906,39.15,78255.87,0.0,-0.85663,8e-05,16.94194]
[1776901522913,39.15,78255.89,0.0,-0.85663,8e-05,16.9419]
[1776901523919,39.15,78249.37,0.0,-0.85714,8e-05,16.90019]
[1776901524927,39.15,78250.52,0.0,-0.85705,8e-05,16.90741]
[1776901529961,39.15,78251.96,0.0,-0.85695,8e-05,16.91599]
[1776901534997,39.15,78253.11,0.0,-0.85689,8e-05,16.91895]
[1776901540033,39.14,78257.43,0.0,-0.85656,8e-05,16.94591]
[1776901545067,39.14,78259.94,0.0,-0.85638,8e-05,16.96112]
[1776901548088,39.14,78266.28,0.0,-0.8559,8e-05,17.00105]
[1776901549094,39.14,78267.49,0.0,-0.8558,8e-05,17.00854]
[1776901554130,39.14,78266.53,0.0,-0.85589,8e-05,17.00124]
[1776901559166,39.14,78267.37,0.0,-0.85584,8e-05,17.00534]
[1776901564201,39.13,78267.62,0.0,-0.85584,8e-05,17.00561]
[1776901567222,39.13,78277.04,0.0,-0.85512,8e-05,17.06487]
[1776901568229,39.13,78282.58,0.0,-0.85469,8e-05,17.1001]
[1776901569238,39.13,78283.65,0.0,-0.85461,8e-05,17.10699]
[1776901572588,39.13,78289.59,0.0,-0.85414,8e-05,17.14498]
[1776901577293,39.13,78288.16,0.0,-0.85426,8e-05,17.13567]
[1776901582657,39.13,78283.28,0.0,-0.85464,8e-05,17.10417]
[1776901588368,39.13,78280.4,0.0,-0.85487,8e-05,17.08544]
[1776901593404,39.13,78283.96,0.0,-0.85462,8e-05,17.10401]
[1776901598439,39.13,78286.6,0.0,-0.85442,8e-05,17.12048]
[1776901604481,39.13,78287.49,0.0,-0.85436,8e-05,17.1255]
[1776901609515,39.13,78288.02,0.0,-0.85433,8e-05,17.12825]
[1776901614551,39.12,78287.01,0.0,-0.85443,8e-05,17.11979]
[1776901619587,39.12,78286.22,0.0,-0.85452,8e-05,17.11267]
[1776901622937,39.12,78277.8,0.0,-0.85518,8e-05,17.05846]
[1776901623614,39.12,78278.45,0.0,-0.85513,8e-05,17.06253]
[1776901627642,39.12,78286.42,0.0,-0.85452,8e-05,17.1131]
[1776901630663,39.12,78295.45,0.0,-0.85382,8e-05,17.17025]
[1776901635698,39.11,78292.17,0.0,-0.85409,8e-05,17.14835]
[1776901640733,39.11,78290.56,0.0,-0.85422,8e-05,17.13726]
[1776901646775,39.11,78293.15,0.0,-0.85403,8e-05,17.15289]
[1776901651810,39.11,78289.16,0.0,-0.85438,8e-05,17.12292]
[1776901656847,39.11,78288.19,0.0,-0.85446,8e-05,17.11619]
[1776901661882,39.11,78289.65,0.0,-0.85435,8e-05,17.12498]
[1776901665910,39.11,78283.26,0.0,-0.85485,8e-05,17.08386]
[1776901670945,39.11,78284.89,0.0,-0.85473,8e-05,17.09405]
[1776901675980,39.11,78285.52,0.0,-0.85468,8e-05,17.09779]
[1776901681018,39.1,78283.64,0.0,-0.85483,8e-05,17.08549]
[1776901683032,39.1,78273.88,0.0,-0.85559,8e-05,17.02311]
[1776901684037,39.1,78272.1,0.0,-0.85573,8e-05,17.01178]
[1776901689072,39.11,78275.16,0.0,-0.85549,8e-05,17.03151]
[1776901692093,39.11,78275.68,0.0,-0.85545,8e-05,17.03492]
[1776901694107,39.11,78283.65,0.0,-0.85483,8e-05,17.08587]
[1776901695114,39.11,78278.86,0.0,-0.8552,8e-05,17.05525]
[1776901696123,39.11,78277.43,0.0,-0.85531,8e-05,17.04614]
[1776901701156,39.11,78280.07,0.0,-0.85511,8e-05,17.06313]
[1776901703173,39.11,78292.91,0.0,-0.8541,8e-05,17.1452]
[1776901704179,39.11,78298.03,0.0,-0.85371,8e-05,17.17785]
[1776901705185,39.11,78297.36,0.0,-0.85376,8e-05,17.17345]
[1776901710220,39.1,78297.57,0.0,-0.85375,8e-05,17.17424]
[1776901715256,39.1,78292.17,0.0,-0.8542,8e-05,17.13542]
[1776901720291,39.1,78289.48,0.0,-0.85442,8e-05,17.11797]
[1776901725326,39.1,78294.26,0.0,-0.85405,8e-05,17.14814]
[1776901730361,39.1,78294.99,0.0,-0.854,8e-05,17.15234]
[1776901735396,39.1,78292.87,0.0,-0.85417,8e-05,17.13833]
[1776901740430,39.1,78294.14,0.0,-0.85407,8e-05,17.14606]
[1776901745465,39.1,78294.34,0.0,-0.85406,8e-05,17.14689]
[1776901750501,39.1,78292.64,0.0,-0.8542,8e-05,17.13567]
[1776901752515,39.1,78285.94,0.0,-0.85473,8e-05,17.09278]
[1776901753860,39.1,78265.92,0.0,-0.85629,8e-05,16.96463]
[1776901757551,39.1,78259.76,0.0,-0.85677,8e-05,16.92486]
[1776901758558,39.1,78258.4,0.0,-0.85688,8e-05,16.91592]
[1776901763930,39.09,78270.55,0.0,-0.85596,8e-05,16.99183]
[1776901769635,39.09,78269.92,0.0,-0.85603,8e-05,16.98565]
[1776901775678,39.08,78267.26,0.0,-0.85629,8e-05,16.96303]
[1776901776683,39.08,78258.31,0.0,-0.85699,8e-05,16.90529]
[1776901781720,39.08,78257.71,0.0,-0.85705,8e-05,16.90017]
[1776901786754,39.08,78261.7,0.0,-0.85676,8e-05,16.9243]
[1776901790784,39.08,78267.82,0.0,-0.8563,8e-05,16.96221]
[1776901795816,39.07,78267.58,0.0,-0.85634,8e-05,16.95914]
[1776901800854,39.07,78265.58,0.0,-0.85651,8e-05,16.94491]
[1776901805887,39.07,78263.55,0.0,-0.85668,8e-05,16.93057]
[1776901810924,39.06,78266.44,0.0,-0.85648,8e-05,16.94766]
[1776901815957,39.06,78266.12,0.0,-0.85652,8e-05,16.9442]
[1776901820992,39.06,78266.27,0.0,-0.85653,8e-05,16.94377]
[1776901826029,39.06,78266.87,0.0,-0.8565,8e-05,16.94623]
[1776901827035,39.06,78278.78,0.0,-0.85557,8e-05,17.02218]
[1776901832072,39.05,78285.41,0.0,-0.85509,8e-05,17.05992]
[1776901837107,39.05,78285.18,0.0,-0.85512,8e-05,17.05765]
[1776901842145,39.05,78274.71,0.0,-0.85593,8e-05,16.9913]
[1776901847177,39.05,78273.42,0.0,-0.85603,8e-05,16.98307]
[1776901852212,39.05,78274.37,0.0,-0.85596,8e-05,16.98884]
[1776901855243,39.05,78281.54,0.0,-0.85541,8e-05,17.0344]
[1776901860278,39.05,78277.22,0.0,-0.85575,8e-05,17.00618]
[1776901865313,39.05,78279.12,0.0,-0.8556,8e-05,17.01814]
[1776901870353,39.05,78279.55,0.0,-0.85558,8e-05,17.02046]
[1776901874384,39.05,78272.01,0.0,-0.85617,8e-05,16.97195]
[1776901875388,39.05,78269.08,0.0,-0.85639,8e-05,16.95321]
[1776901877402,39.05,78261.07,0.0,-0.85702,8e-05,16.90164]
[1776901882437,39.05,78262.8,0.0,-0.85689,8e-05,16.91186]
[1776901886465,39.05,78267.87,0.0,-0.85651,8e-05,16.94354]
[1776901888480,39.05,78271.5,0.0,-0.85624,8e-05,16.96627]
[1776901893515,39.04,78270.21,0.0,-0.85638,8e-05,16.95299]
[1776901898549,39.04,78271.06,0.0,-0.85633,8e-05,16.95725]
[1776901903584,39.04,78270.18,0.0,-0.85641,8e-05,16.95041]
[1776901908619,39.04,78270.6,0.0,-0.85639,8e-05,16.95184]
[1776901913653,39.03,78266.97,0.0,-0.85669,8e-05,16.92743]
[1776901914990,39.03,78248.52,0.0,-0.85812,8e-05,16.80922]
[1776901916675,39.03,78247.49,0.0,-0.8582,8e-05,16.80258]
[1776901921710,39.03,78248.95,0.0,-0.85809,8e-05,16.81158]
[1776901926744,39.03,78244.21,0.0,-0.85846,8e-05,16.78096]
[1776901928759,39.03,78240.31,0.0,-0.85876,8e-05,16.75602]
[1776901929766,39.03,78230.31,0.0,-0.85952,8e-05,16.69224]
[1776901930773,39.03,78226.42,0.0,-0.85982,8e-05,16.66753]
[1776901931781,39.03,78231.89,0.0,-0.8594,8e-05,16.70253]
[1776901935131,39.03,78225.26,0.0,-0.8599,8e-05,16.6607]
[1776901940843,39.03,78224.77,0.0,-0.85993,8e-05,16.65842]
[1776901945879,39.04,78225.27,0.0,-0.85988,8e-05,16.6623]
[1776901950913,39.04,78224.53,0.0,-0.85993,8e-05,16.65833]
[1776901955949,39.04,78220.19,0.0,-0.86027,8e-05,16.62771]
[1776901957964,39.04,78200.43,0.0,-0.86177,8e-05,16.50192]
[1776901959979,39.04,78194.66,0.0,-0.86221,8e-05,16.46499]
[1776901965341,39.04,78200.79,0.0,-0.86175,8e-05,16.50361]
[1776901966022,39.04,78200.79,0.0,-0.86175,8e-05,16.50346]
[1776901970050,39.04,78206.07,0.0,-0.86136,8e-05,16.53632]
[1776901975416,39.03,78220.66,0.0,-0.86027,8e-05,16.62842]
[1776901976092,39.03,78220.66,0.0,-0.86027,8e-05,16.62835]
[1776901980119,39.03,78230.72,0.0,-0.8595,8e-05,16.6921]
[1776901981127,39.03,78230.72,0.0,-0.8595,8e-05,16.69218]
[1776901986163,39.03,78231.22,0.0,-0.85946,8e-05,16.69563]
[1776901992204,39.03,78230.4,0.0,-0.85952,8e-05,16.6908]
[1776901997239,39.04,78226.8,0.0,-0.85979,8e-05,16.66828]
[1776901999253,39.04,78219.37,0.0,-0.86035,8e-05,16.62118]
[1776902004288,39.04,78210.18,0.0,-0.86104,8e-05,16.56346]
[1776902009323,39.04,78208.71,0.0,-0.86114,8e-05,16.55535]
[1776902014361,39.04,78209.35,0.0,-0.86112,8e-05,16.55513]
[1776902019392,39.04,78210.82,0.0,-0.86102,8e-05,16.56353]
[1776902024427,39.04,78213.44,0.0,-0.86083,8e-05,16.57935]
[1776902026443,39.04,78228.07,0.0,-0.85972,8e-05,16.67269]
[1776902027450,39.04,78233.81,0.0,-0.85927,8e-05,16.70949]
[1776902032485,39.04,78236.42,0.0,-0.85907,8e-05,16.72689]
[1776902037525,39.04,78233.87,0.0,-0.85925,8e-05,16.71131]
[1776902039539,39.04,78245.75,0.0,-0.85834,8e-05,16.78738]
[1776902040548,39.04,78247.1,0.0,-0.85823,8e-05,16.79605]
[1776902041555,39.04,78237.04,0.0,-0.859,8e-05,16.73191]
[1776902042560,39.04,78227.18,0.0,-0.85976,8e-05,16.66917]
[1776902043567,39.04,78224.0,0.0,-0.86,8e-05,16.64911]
[1776902048605,39.04,78222.59,0.0,-0.86009,8e-05,16.64129]
[1776902053639,39.04,78223.3,0.0,-0.86002,8e-05,16.64695]
[1776902058676,39.05,78223.47,0.0,-0.85999,8e-05,16.64913]
[1776902063711,39.05,78222.78,0.0,-0.86003,8e-05,16.6458]
[1776902068746,39.05,78222.51,0.0,-0.86004,8e-05,16.64514]
[1776902071767,39.05,78212.57,0.0,-0.86082,8e-05,16.57843]
[1776902072775,39.05,78212.18,0.0,-0.86085,8e-05,16.57601]
[1776902077809,39.05,78213.53,0.0,-0.86074,8e-05,16.5849]
[1776902082844,39.05,78212.0,0.0,-0.86086,8e-05,16.57512]
[1776902083850,39.05,78209.44,0.0,-0.86105,8e-05,16.55865]
[1776902088887,39.05,78212.85,0.0,-0.8608,8e-05,16.57964]
[1776902093921,39.05,78213.79,0.0,-0.86074,8e-05,16.58494]
[1776902098958,39.05,78212.88,0.0,-0.86082,8e-05,16.57852]
[1776902101979,39.05,78207.23,0.0,-0.86125,8e-05,16.54216]
[1776902102997,39.05,78201.41,0.0,-0.86169,8e-05,16.50495]
[1776902108027,39.05,78196.79,0.0,-0.86205,8e-05,16.47525]
[1776902113072,39.05,78196.32,0.0,-0.86209,8e-05,16.47195]
[1776902118098,39.04,78195.15,0.0,-0.86218,8e-05,16.4639]
[1776902121127,39.04,78201.28,0.0,-0.86172,8e-05,16.50249]
[1776902126469,39.04,78213.31,0.0,-0.86083,8e-05,16.57806]
[1776902127169,39.04,78213.31,0.0,-0.86083,8e-05,16.57803]
[1776902128179,39.04,78220.46,0.0,-0.86028,8e-05,16.62348]
[1776902130190,39.04,78226.93,0.0,-0.8598,8e-05,16.66401]
[1776902135226,39.04,78225.13,0.0,-0.85998,8e-05,16.64696]
[1776902140260,39.03,78224.51,0.0,-0.86005,8e-05,16.6413]
[1776902145295,39.03,78224.39,0.0,-0.86008,8e-05,16.63882]
[1776902151337,39.03,78222.75,0.0,-0.86023,8e-05,16.62638]
[1776902154358,39.03,78227.85,0.0,-0.85984,8e-05,16.65874]
[1776902160400,39.03,78229.43,0.0,-0.85972,8e-05,16.66927]
[1776902165435,39.03,78226.42,0.0,-0.85994,8e-05,16.65056]
[1776902170469,39.03,78226.39,0.0,-0.85994,8e-05,16.65088]
[1776902175504,39.03,78225.92,0.0,-0.85997,8e-05,16.64844]
[1776902180551,39.03,78225.98,0.0,-0.85996,8e-05,16.64938]
[1776902186894,39.03,78226.11,0.0,-0.85994,8e-05,16.65049]
[1776902192628,39.03,78207.59,0.0,-0.86139,8e-05,16.52796]
[1776902193635,39.03,78198.28,0.0,-0.86209,8e-05,16.46856]
[1776902194641,39.03,78197.85,0.0,-0.86212,8e-05,16.46576]
[1776902199675,39.03,78201.59,0.0,-0.86185,8e-05,16.48929]
[1776902201690,39.03,78206.74,0.0,-0.86146,8e-05,16.52195]
[1776902205718,39.03,78214.03,0.0,-0.86091,8e-05,16.56799]
[1776902210759,39.03,78216.02,0.0,-0.86076,8e-05,16.58007]
[1776902216807,39.03,78217.59,0.0,-0.86065,8e-05,16.58945]
[1776902221841,39.03,78218.11,0.0,-0.86062,8e-05,16.59231]
[1776902222848,39.03,78207.91,0.0,-0.86139,8e-05,16.52727]
[1776902223855,39.03,78200.79,0.0,-0.86193,8e-05,16.48193]
[1776902224861,39.03,78200.28,0.0,-0.86197,8e-05,16.47872]
[1776902229897,39.03,78196.98,0.0,-0.86222,8e-05,16.45789]
[1776902234931,39.03,78197.73,0.0,-0.86216,8e-05,16.46287]
[1776902239967,39.03,78195.17,0.0,-0.86235,8e-05,16.44677]
[1776902245003,39.03,78194.09,0.0,-0.86243,8e-05,16.4401]
[1776902250040,39.03,78196.02,0.0,-0.86228,8e-05,16.45247]
[1776902255072,39.03,78197.25,0.0,-0.86221,8e-05,16.45661]
[1776902260110,39.03,78195.97,0.0,-0.86231,8e-05,16.44849]
[1776902265142,39.03,78191.35,0.0,-0.86266,8e-05,16.41926]
[1776902267468,39.03,78196.4,0.0,-0.86227,8e-05,16.45148]
[1776902273198,39.03,78194.04,0.0,-0.86245,8e-05,16.43669]
[1776902278233,39.03,78196.06,0.0,-0.86229,8e-05,16.44978]
[1776902283268,39.03,78198.91,0.0,-0.86208,8e-05,16.46812]
[1776902285285,39.03,78189.2,0.0,-0.86281,8e-05,16.4064]
[1776902286291,39.03,78165.4,0.0,-0.86459,7e-05,16.25533]
[1776902287301,39.03,78159.39,0.0,-0.86504,7e-05,16.21709]
[1776902290322,39.03,78166.63,0.0,-0.8645,7e-05,16.26299]
[1776902295357,39.03,78163.43,0.0,-0.86474,7e-05,16.24292]
[1776902297692,39.03,78170.94,0.0,-0.86418,7e-05,16.29062]
[1776902299385,39.03,78176.2,0.0,-0.86378,7e-05,16.32427]
[1776902303413,39.03,78176.47,0.0,-0.86375,7e-05,16.32669]
[1776902308448,39.03,78179.68,0.0,-0.8635,8e-05,16.34792]
[1776902312477,39.03,78184.71,0.0,-0.86314,8e-05,16.37653]
[1776902313483,39.03,78190.54,0.0,-0.8627,8e-05,16.41368]
[1776902314490,39.03,78192.0,0.0,-0.86259,8e-05,16.42301]
[1776902319525,39.03,78191.53,0.0,-0.86262,8e-05,16.42019]
[1776902321538,39.03,78185.65,0.0,-0.86307,8e-05,16.38285]
[1776902322546,39.03,78184.52,0.0,-0.86315,8e-05,16.37573]
[1776902327901,39.04,78185.34,0.0,-0.86309,8e-05,16.38123]
[1776902332622,39.04,78189.43,0.0,-0.86278,8e-05,16.40727]
[1776902337973,39.03,78190.54,0.0,-0.8627,8e-05,16.41423]
[1776902342693,39.03,78183.47,0.0,-0.86323,8e-05,16.36919]
[1776902344713,39.04,78177.97,0.0,-0.86364,7e-05,16.33438]
[1776902349741,39.04,78178.23,0.0,-0.86361,7e-05,16.33648]
[1776902353772,39.04,78168.5,0.0,-0.86434,7e-05,16.27487]
[1776902354780,39.04,78168.4,0.0,-0.86435,7e-05,16.27417]
[1776902359814,39.04,78168.69,0.0,-0.86433,7e-05,16.27566]
[1776902364851,39.03,78167.49,0.0,-0.86443,7e-05,16.2677]
[1776902369886,39.03,78171.38,0.0,-0.86414,7e-05,16.29203]
[1776902374920,39.03,78170.91,0.0,-0.86421,7e-05,16.28476]
[1776902379956,39.03,78171.99,0.0,-0.86413,7e-05,16.29123]
[1776902384991,39.03,78170.98,0.0,-0.86421,7e-05,16.28445]
[1776902390026,39.03,78170.99,0.0,-0.86421,7e-05,16.28414]
[1776902395065,39.03,78169.37,0.0,-0.86434,7e-05,16.27348]
[1776902400097,39.03,78171.17,0.0,-0.86421,7e-05,16.28455]
[1776902403129,39.03,78182.27,0.0,-0.86338,8e-05,16.35504]
[1776902404136,39.03,78188.05,0.0,-0.86294,8e-05,16.39185]
[1776902406149,39.03,78198.87,0.0,-0.86213,8e-05,16.46072]
[1776902407156,39.03,78201.56,0.0,-0.86192,8e-05,16.47778]
[1776902411185,39.03,78212.59,0.0,-0.86109,8e-05,16.54757]
[1776902412192,39.03,78214.11,0.0,-0.86098,8e-05,16.55705]
[1776902413199,39.03,78219.49,0.0,-0.86057,8e-05,16.5911]
[1776902414206,39.03,78224.59,0.0,-0.86019,8e-05,16.62358]
[1776902416221,39.03,78227.64,0.0,-0.85995,8e-05,16.64288]
[1776902420252,39.03,78236.32,0.0,-0.85929,8e-05,16.69828]
[1776902422262,39.03,78246.27,0.0,-0.85853,8e-05,16.76191]
[1776902423269,39.03,78247.44,0.0,-0.85844,8e-05,16.76939]
[1776902428616,39.03,78269.3,0.0,-0.85675,8e-05,16.90889]
[1776902429311,39.03,78269.3,0.0,-0.85675,8e-05,16.90878]
[1776902430322,39.03,78283.77,0.0,-0.85563,8e-05,17.0011]
[1776902431337,39.03,78291.47,0.0,-0.85506,8e-05,17.04645]
[1776902432334,39.03,78295.29,0.0,-0.85476,8e-05,17.07076]
[1776902433341,39.03,78303.99,0.0,-0.85408,8e-05,17.12654]
[1776902434348,39.03,78316.85,0.0,-0.85307,8e-05,17.2089]
[1776902435358,39.03,78313.23,0.0,-0.85335,8e-05,17.18562]
[1776902437369,39.03,78311.44,0.0,-0.8535,8e-05,17.17406]
[1776902438688,39.03,78305.24,0.0,-0.85398,8e-05,17.13432]
[1776902439383,39.03,78305.24,0.0,-0.85399,8e-05,17.1339]
[1776902440415,39.03,78291.31,0.0,-0.85508,8e-05,17.04476]
[1776902441415,39.03,78277.4,0.0,-0.85617,8e-05,16.95525]
[1776902443435,39.02,78283.48,0.0,-0.8557,8e-05,16.9939]
[1776902445443,39.02,78288.03,0.0,-0.85535,8e-05,17.02245]
[1776902450478,39.02,78292.22,0.0,-0.85504,8e-05,17.04779]
[1776902452502,39.02,78298.35,0.0,-0.85456,8e-05,17.08704]
[1776902457528,39.02,78298.83,0.0,-0.85453,8e-05,17.08937]
[1776902460555,39.02,78285.85,0.0,-0.85555,8e-05,17.00583]
[1776902462566,39.02,78275.51,0.0,-0.85636,8e-05,16.93956]
[1776902463573,39.02,78271.8,0.0,-0.85665,8e-05,16.91565]
[1776902465589,39.02,78285.47,0.0,-0.85559,8e-05,17.00275]
[1776902466597,39.02,78287.51,0.0,-0.85544,8e-05,17.01553]
[1776902468901,39.02,78302.77,0.0,-0.85425,8e-05,17.11262]
[1776902469619,39.01,78325.73,0.0,-0.85245,8e-05,17.25932]
[1776902471640,39.01,78331.77,0.0,-0.85197,8e-05,17.2979]
[1776902472644,39.01,78331.29,0.0,-0.85201,8e-05,17.29463]
[1776902474659,39.01,78320.38,0.0,-0.85288,8e-05,17.22434]
[1776902475665,39.01,78322.95,0.0,-0.85268,8e-05,17.24069]
[1776902476672,39.01,78328.87,0.0,-0.85221,8e-05,17.2785]
[1776902477679,39.01,78327.74,0.0,-0.85231,8e-05,17.27108]
[1776902478970,39.01,78320.59,0.0,-0.85287,8e-05,17.22493]
[1776902482715,39.01,78318.06,0.0,-0.85308,8e-05,17.20839]
[1776902484735,39.01,78326.7,0.0,-0.8524,8e-05,17.26355]
[1776902485740,39.01,78331.88,0.0,-0.85199,8e-05,17.29637]
[1776902490772,39.01,78326.98,0.0,-0.85239,8e-05,17.26409]
[1776902494799,39.01,78336.26,0.0,-0.85169,8e-05,17.31896]
[1776902495806,39.0,78337.09,0.0,-0.85166,8e-05,17.32178]
[1776902499136,38.99,78347.16,0.0,-0.85091,8e-05,17.38291]
[1776902504870,38.99,78338.99,0.0,-0.85156,8e-05,17.32972]
[1776902505878,38.99,78334.52,0.0,-0.85192,8e-05,17.30079]
[1776902510913,38.99,78336.42,0.0,-0.85179,8e-05,17.31177]
[1776902515948,38.99,78336.09,0.0,-0.85182,8e-05,17.30931]
[1776902518969,38.99,78321.1,0.0,-0.85301,8e-05,17.21266]
[1776902519975,38.99,78314.9,0.0,-0.8535,8e-05,17.17246]
[1776902520987,38.99,78311.93,0.0,-0.85375,8e-05,17.15274]
[1776902525019,38.98,78300.1,0.0,-0.85469,8e-05,17.07579]
[1776902526028,38.98,78300.62,0.0,-0.85465,8e-05,17.07894]
[1776902531060,38.98,78299.7,0.0,-0.85473,8e-05,17.07216]
[1776902536096,38.98,78302.97,0.0,-0.85449,8e-05,17.0924]
[1776902537102,38.98,78316.44,0.0,-0.85343,8e-05,17.17858]
[1776902538109,38.98,78326.25,0.0,-0.85266,8e-05,17.24121]
[1776902539116,38.98,78325.94,0.0,-0.85269,8e-05,17.23887]
[1776902542137,38.98,78335.15,0.0,-0.85196,8e-05,17.29759]
[1776902543143,38.98,78337.32,0.0,-0.8518,8e-05,17.31133]
[1776902548178,38.98,78339.42,0.0,-0.85164,8e-05,17.32376]
[1776902553214,38.97,78339.7,0.0,-0.85166,8e-05,17.32062]
[1776902556236,38.96,78351.73,0.0,-0.85077,8e-05,17.39285]
[1776902557242,38.96,78354.17,0.0,-0.85058,8e-05,17.40822]
[1776902562278,38.96,78353.73,0.0,-0.85063,8e-05,17.40377]
[1776902567312,38.96,78355.53,0.0,-0.85051,8e-05,17.41366]
[1776902569626,38.95,78344.3,0.0,-0.85141,8e-05,17.34089]
[1776902571340,38.95,78339.29,0.0,-0.85182,8e-05,17.30817]
[1776902576376,38.95,78344.99,0.0,-0.85138,8e-05,17.3438]
[1776902577383,38.95,78350.98,0.0,-0.8509,8e-05,17.38203]
[1776902578391,38.95,78356.2,0.0,-0.85049,8e-05,17.41528]
[1776902583425,38.95,78359.14,0.0,-0.85028,8e-05,17.43252]
[1776902588461,38.94,78362.45,0.0,-0.85004,8e-05,17.45208]
[1776902593495,38.94,78358.83,0.0,-0.85035,8e-05,17.42713]
[1776902597528,38.94,78366.17,0.0,-0.84978,8e-05,17.47301]
[1776902598534,38.94,78374.14,0.0,-0.84914,8e-05,17.52412]
[1776902599838,38.94,78389.25,0.0,-0.84792,8e-05,17.62134]
[1776902600549,38.94,78389.25,0.0,-0.84793,8e-05,17.62074]
[1776902601556,38.93,78388.64,0.0,-0.848,8e-05,17.61567]
[1776902606592,38.92,78387.19,0.0,-0.84818,8e-05,17.60139]
[1776902609909,38.92,78395.84,0.0,-0.8475,8e-05,17.65512]
[1776902612633,38.92,78403.76,0.0,-0.84689,8e-05,17.70179]
[1776902613640,38.92,78403.83,0.0,-0.84689,8e-05,17.70201]
[1776902614647,38.92,78398.71,0.0,-0.84731,8e-05,17.66882]
[1776902617668,38.92,78390.62,0.0,-0.84797,8e-05,17.61616]
[1776902618675,38.92,78388.98,0.0,-0.84811,8e-05,17.60545]
[1776902623710,38.92,78387.94,0.0,-0.8482,8e-05,17.59801]
[1776902626731,38.91,78396.04,0.0,-0.84755,8e-05,17.64965]
[1776902628746,38.91,78395.94,0.0,-0.84757,8e-05,17.64852]
[1776902633780,38.91,78391.1,0.0,-0.84797,8e-05,17.61622]
[1776902638820,38.91,78390.82,0.0,-0.84801,8e-05,17.61326]
[1776902642844,38.91,78399.0,0.0,-0.84736,8e-05,17.66494]
[1776902643850,38.91,78398.58,0.0,-0.8474,8e-05,17.66192]
[1776902644857,38.91,78393.57,0.0,-0.84781,8e-05,17.62933]
[1776902646871,38.9,78389.18,0.0,-0.84817,8e-05,17.60052]
[1776902651906,38.9,78392.7,0.0,-0.8479,8e-05,17.62186]
[1776902656941,38.9,78389.9,0.0,-0.84815,8e-05,17.60238]
[1776902661980,38.9,78391.96,0.0,-0.848,8e-05,17.61421]
[1776902667021,38.89,78391.29,0.0,-0.84807,8e-05,17.60834]
[1776902668021,38.89,78378.1,0.0,-0.84914,8e-05,17.5231]
[1776902670330,38.89,78373.28,0.0,-0.84953,8e-05,17.49158]
[1776902672076,38.89,78367.9,0.0,-0.85,8e-05,17.45273]
[1776902677085,38.89,78366.68,0.0,-0.8501,8e-05,17.44458]
[1776902682121,38.89,78367.53,0.0,-0.85003,8e-05,17.44984]
[1776902687156,38.89,78365.72,0.0,-0.85018,8e-05,17.438]
[1776902688162,38.89,78357.98,0.0,-0.8508,8e-05,17.38816]
[1776902689170,38.89,78356.38,0.0,-0.85093,8e-05,17.37791]
[1776902694207,38.89,78352.58,0.0,-0.85123,8e-05,17.35353]
[1776902695213,38.89,78346.4,0.0,-0.85172,8e-05,17.31364]
[1776902696233,38.89,78346.46,0.0,-0.85172,8e-05,17.31394]
[1776902701266,38.89,78342.45,0.0,-0.85204,8e-05,17.28765]
[1776902702281,38.89,78335.72,0.0,-0.85258,8e-05,17.24434]
[1776902703275,38.89,78313.26,0.0,-0.85435,8e-05,17.10003]
[1776902704286,38.89,78310.94,0.0,-0.85453,8e-05,17.08492]
[1776902706298,38.89,78310.94,0.0,-0.85454,8e-05,17.08448]
[1776902707308,38.89,78316.1,0.0,-0.85414,8e-05,17.1174]
[1776902709323,38.89,78322.58,0.0,-0.85363,8e-05,17.15881]
[1776902710324,38.89,78321.74,0.0,-0.8537,8e-05,17.15333]
[1776902714350,38.89,78328.52,0.0,-0.85316,8e-05,17.19668]
[1776902719386,38.88,78332.4,0.0,-0.85286,8e-05,17.22122]
[1776902723416,38.88,78318.92,0.0,-0.85393,8e-05,17.13429]
[1776902724429,38.88,78317.32,0.0,-0.85406,8e-05,17.12396]
[1776902726440,38.88,78326.35,0.0,-0.85334,8e-05,17.18204]
[1776902727447,38.88,78327.75,0.0,-0.85324,8e-05,17.19098]
[1776902732479,38.88,78323.84,0.0,-0.85357,8e-05,17.1617]
[1776902735510,38.88,78315.98,0.0,-0.85419,8e-05,17.11113]
[1776902736512,38.88,78307.27,0.0,-0.85488,8e-05,17.055]
[1776902737520,38.88,78304.58,0.0,-0.85509,8e-05,17.03763]
[1776902742549,38.88,78307.59,0.0,-0.85486,8e-05,17.05658]
[1776902744562,38.88,78313.84,0.0,-0.85437,8e-05,17.09652]
[1776902748611,38.88,78323.98,0.0,-0.85357,8e-05,17.16167]
[1776902749601,38.88,78329.25,0.0,-0.85316,8e-05,17.1956]
[1776902752626,38.88,78318.2,0.0,-0.85403,8e-05,17.12445]
[1776902754637,38.88,78318.66,0.0,-0.85399,8e-05,17.12741]
[1776902759670,38.88,78323.78,0.0,-0.85359,8e-05,17.16036]
[1776902764706,38.88,78323.88,0.0,-0.85358,8e-05,17.16095]
[1776902766721,38.88,78328.99,0.0,-0.85318,8e-05,17.19378]
[1776902771756,38.88,78331.13,0.0,-0.85301,8e-05,17.2073]
[1776902774775,38.88,78341.33,0.0,-0.85221,8e-05,17.27271]
[1776902775783,38.88,78341.87,0.0,-0.85217,8e-05,17.27606]
[1776902778805,38.88,78353.69,0.0,-0.85123,8e-05,17.35172]
[1776902781118,38.88,78355.44,0.0,-0.8511,8e-05,17.36259]
[1776902786861,38.88,78349.06,0.0,-0.85162,8e-05,17.3201]
[1776902787867,38.88,78343.03,0.0,-0.85211,8e-05,17.28112]
[1776902788875,38.87,78342.71,0.0,-0.85213,8e-05,17.27892]
[1776902789884,38.87,78352.14,0.0,-0.85138,8e-05,17.33945]
[1776902791188,38.87,78355.3,0.0,-0.85116,8e-05,17.35573]
[1776902796934,38.87,78356.04,0.0,-0.85112,8e-05,17.35913]
[1776902801260,38.87,78350.41,0.0,-0.85158,8e-05,17.32211]
[1776902805999,38.87,78355.96,0.0,-0.85115,8e-05,17.35703]
[1776902809018,38.87,78360.56,0.0,-0.85079,8e-05,17.38603]
[1776902814053,38.87,78357.32,0.0,-0.85106,8e-05,17.36415]
[1776902816068,38.86,78362.37,0.0,-0.85066,8e-05,17.39629]
[1776902821401,38.86,78360.35,0.0,-0.85084,8e-05,17.38199]
[1776902827147,38.86,78363.69,0.0,-0.85059,8e-05,17.40244]
[1776902830167,38.86,78371.17,0.0,-0.85,8e-05,17.44991]
[1776902831471,38.86,78372.4,0.0,-0.8499,8e-05,17.45769]
[1776902837216,38.86,78370.91,0.0,-0.85002,8e-05,17.44768]
[1776902839237,38.86,78364.24,0.0,-0.85056,8e-05,17.40461]
[1776902844265,38.86,78364.7,0.0,-0.85052,8e-05,17.40741]
[1776902849300,38.86,78361.12,0.0,-0.85081,8e-05,17.38418]
[1776902850316,38.86,78353.99,0.0,-0.85138,8e-05,17.33826]
[1776902851611,38.86,78343.25,0.0,-0.85227,8e-05,17.26499]
[1776902855346,38.86,78342.3,0.0,-0.85234,8e-05,17.25866]
[1776902858384,38.85,78332.38,0.0,-0.85313,8e-05,17.19473]
[1776902859385,38.85,78328.08,0.0,-0.85347,8e-05,17.16693]
[1776902863407,38.85,78334.42,0.0,-0.85298,8e-05,17.20741]
[1776902865420,38.85,78336.91,0.0,-0.85278,8e-05,17.22345]
[1776902867434,38.85,78327.24,0.0,-0.85354,8e-05,17.16128]
[1776902869447,38.85,78324.16,0.0,-0.85378,8e-05,17.14166]
[1776902874483,38.86,78315.86,0.0,-0.85443,8e-05,17.08884]
[1776902879518,38.85,78315.12,0.0,-0.85449,8e-05,17.08368]
[1776902884555,38.85,78297.57,0.0,-0.85588,8e-05,16.97032]
[1776902885561,38.85,78305.72,0.0,-0.85524,8e-05,17.02251]
[1776902886569,38.85,78311.48,0.0,-0.85479,8e-05,17.05951]
[1776902887574,38.85,78317.86,0.0,-0.85429,8e-05,17.10045]
[1776902888581,38.85,78317.21,0.0,-0.85434,8e-05,17.09617]
[1776902892612,38.85,78333.94,0.0,-0.85303,8e-05,17.20338]
[1776902893618,38.85,78345.46,0.0,-0.85211,8e-05,17.2775]
[1776902894624,38.85,78349.44,0.0,-0.8518,8e-05,17.30303]
[1776902896642,38.85,78349.69,0.0,-0.85178,8e-05,17.3044]
[1776902901673,38.85,78348.06,0.0,-0.85192,8e-05,17.29325]
[1776902902678,38.85,78339.57,0.0,-0.85259,8e-05,17.23847]
[1776902903686,38.85,78333.2,0.0,-0.8531,8e-05,17.19736]
[1776902903994,38.85,78330.77,0.0,-0.85329,8e-05,17.18166]
[1776902905700,38.85,78327.45,0.0,-0.85356,8e-05,17.16029]
[1776902907716,38.85,78324.59,0.0,-0.85378,8e-05,17.14198]
[1776902908721,38.85,78319.28,0.0,-0.8542,8e-05,17.10784]
[1776902909728,38.85,78307.42,0.0,-0.85513,8e-05,17.03151]
[1776902910735,38.85,78306.22,0.0,-0.85523,8e-05,17.02376]
[1776902915770,38.85,78303.51,0.0,-0.85547,8e-05,17.0025]
[1776902918790,38.85,78294.4,0.0,-0.85618,8e-05,16.94382]
[1776902919798,38.85,78282.51,0.0,-0.85711,8e-05,16.86719]
[1776902920804,38.85,78280.81,0.0,-0.85724,8e-05,16.85626]
[1776902921812,38.85,78272.89,0.0,-0.85786,8e-05,16.80544]
[1776902922819,38.85,78267.85,0.0,-0.85825,8e-05,16.77317]
[1776902925842,38.85,78247.24,0.0,-0.85983,8e-05,16.64137]
[1776902926849,38.85,78246.63,0.0,-0.85988,8e-05,16.63742]
[1776902927855,38.85,78245.86,0.0,-0.85993,8e-05,16.63275]
[1776902932890,38.85,78246.89,0.0,-0.85984,8e-05,16.64074]
[1776902934219,38.85,78255.19,0.0,-0.8592,8e-05,16.69417]
[1776902934904,38.85,78255.19,0.0,-0.85919,8e-05,16.6944]
[1776902937925,38.85,78269.42,0.0,-0.85809,8e-05,16.78623]
[1776902938935,38.85,78271.74,0.0,-0.85791,8e-05,16.80121]
[1776902939940,38.85,78276.95,0.0,-0.8575,8e-05,16.83469]
[1776902940947,38.85,78275.38,0.0,-0.85762,8e-05,16.82465]
[1776902944289,38.85,78266.26,0.0,-0.85833,8e-05,16.76633]
[1776902945981,38.86,78258.89,0.0,-0.85889,8e-05,16.71931]
[1776902946989,38.86,78253.32,0.0,-0.85932,8e-05,16.6838]
[1776902952042,38.86,78252.21,0.0,-0.85939,8e-05,16.67771]
[1776902957066,38.86,78250.71,0.0,-0.8595,8e-05,16.6691]
[1776902962095,38.86,78244.38,0.0,-0.85997,8e-05,16.62949]
[1776902963104,38.86,78244.88,0.0,-0.85993,8e-05,16.63292]
[1776902964432,38.86,78252.53,0.0,-0.85934,8e-05,16.68212]
[1776902965116,38.86,78252.53,0.0,-0.85934,8e-05,16.68227]
[1776902970154,38.86,78233.32,0.0,-0.8608,8e-05,16.55993]
[1776902971159,38.86,78220.01,0.0,-0.86185,8e-05,16.47068]
[1776902974506,38.86,78214.57,0.0,-0.86226,8e-05,16.43581]
[1776902976192,38.86,78213.65,0.0,-0.86233,8e-05,16.42986]
[1776902981230,38.86,78200.31,0.0,-0.86334,8e-05,16.3446]
[1776902982236,38.86,78198.26,0.0,-0.8635,8e-05,16.33162]
[1776902983242,38.86,78204.67,0.0,-0.86301,8e-05,16.37269]
[1776902988312,38.86,78197.64,0.0,-0.86354,8e-05,16.32806]
[1776902992319,38.87,78188.96,0.0,-0.86417,8e-05,16.27446]
[1776902993328,38.87,78181.55,0.0,-0.86473,7e-05,16.22724]
[1776902994648,38.87,78179.51,0.0,-0.86487,7e-05,16.21523]
[1776902999369,38.87,78171.98,0.0,-0.86541,7e-05,16.16934]
[1776903000384,38.87,78163.64,0.0,-0.86602,7e-05,16.11683]
[1776903001388,38.87,78159.98,0.0,-0.86628,7e-05,16.09419]
[1776903002395,38.88,78143.24,0.0,-0.86751,7e-05,15.98882]
[1776903003402,38.88,78137.55,0.0,-0.86793,7e-05,15.9527]
[1776903004722,38.88,78155.01,0.0,-0.86663,7e-05,16.06421]
[1776903005418,38.88,78154.57,0.0,-0.86666,7e-05,16.06188]
[1776903006423,38.88,78142.04,0.0,-0.86758,7e-05,15.98331]
[1776903007430,38.88,78135.84,0.0,-0.86803,7e-05,15.94396]
[1776903008436,38.88,78134.87,0.0,-0.8681,7e-05,15.93856]
[1776903011459,38.88,78142.99,0.0,-0.86749,7e-05,15.99116]
[1776903012465,38.88,78135.55,0.0,-0.86803,7e-05,15.94393]
[1776903013498,38.88,78135.75,0.0,-0.86801,7e-05,15.94558]
[1776903014793,38.89,78136.53,0.0,-0.86795,7e-05,15.95121]
[1776903016497,38.89,78135.47,0.0,-0.86802,7e-05,15.94485]
[1776903021536,38.89,78134.0,0.0,-0.86811,7e-05,15.93771]
[1776903026574,38.89,78134.65,0.0,-0.86803,7e-05,15.94372]
[1776903031608,38.9,78133.73,0.0,-0.86811,7e-05,15.93555]
[1776903034629,38.9,78139.41,0.0,-0.86768,7e-05,15.97268]
[1776903039664,38.9,78144.25,0.0,-0.86729,7e-05,16.00574]
[1776903040672,38.9,78134.1,0.0,-0.86804,7e-05,15.94188]
[1776903041678,38.91,78131.65,0.0,-0.86821,7e-05,15.92696]
[1776903043692,38.91,78121.8,0.0,-0.86892,7e-05,15.86583]
[1776903044700,38.91,78119.79,0.0,-0.86905,7e-05,15.85409]
[1776903045716,38.91,78098.01,0.0,-0.87064,7e-05,15.71629]
[1776903046744,38.91,78085.61,0.0,-0.87154,7e-05,15.63796]
[1776903048737,38.91,78081.67,0.0,-0.8718,7e-05,15.61502]
[1776903050750,38.92,78088.07,0.0,-0.87132,7e-05,15.65688]
[1776903051756,38.92,78092.6,0.0,-0.87098,7e-05,15.68628]
[1776903053770,38.92,78092.73,0.0,-0.87096,7e-05,15.6886]
[1776903058806,38.93,78094.74,0.0,-0.87077,7e-05,15.70502]
[1776903061832,38.93,78101.35,0.0,-0.87026,7e-05,15.74893]
[1776903063858,38.93,78101.81,0.0,-0.87021,7e-05,15.75336]
[1776903064869,38.94,78091.5,0.0,-0.87095,7e-05,15.68901]
[1776903065869,38.94,78075.74,0.0,-0.87208,7e-05,15.59034]
[1776903066879,38.94,78063.5,0.0,-0.87295,7e-05,15.51417]
[1776903067881,38.94,78070.67,0.0,-0.87242,7e-05,15.56038]
[1776903069897,38.95,78073.77,0.0,-0.87218,7e-05,15.58191]
[1776903074932,38.95,78075.2,0.0,-0.87202,7e-05,15.59492]
[1776903079974,38.96,78071.83,0.0,-0.87222,7e-05,15.57813]
[1776903083996,38.97,78069.1,0.0,-0.87237,7e-05,15.56439]
[1776903087017,38.97,78059.92,0.0,-0.87301,7e-05,15.50867]
[1776903088027,38.99,78060.15,0.0,-0.8729,7e-05,15.51756]
[1776903090042,38.99,78068.81,0.0,-0.87226,7e-05,15.57347]
[1776903091046,38.99,78068.89,0.0,-0.87228,7e-05,15.57083]
[1776903093060,38.99,78063.52,0.0,-0.87265,7e-05,15.53832]
[1776903095392,38.99,78060.3,0.0,-0.87286,7e-05,15.51946]
[1776903101116,39.0,78059.68,0.0,-0.87286,7e-05,15.51974]
[1776903106151,39.01,78061.51,0.0,-0.87268,7e-05,15.53463]
[1776903111188,39.01,78059.97,0.0,-0.87276,7e-05,15.52815]
[1776903114210,39.02,78049.66,0.0,-0.87348,7e-05,15.46502]
[1776903115540,39.02,78055.09,0.0,-0.87308,7e-05,15.50005]
[1776903117229,39.02,78060.69,0.0,-0.87267,7e-05,15.53591]
[1776903118235,39.02,78061.15,0.0,-0.87263,7e-05,15.53942]
[1776903123270,39.03,78051.29,0.0,-0.8733,7e-05,15.48047]
[1776903124282,39.03,78049.54,0.0,-0.87342,7e-05,15.46994]
[1776903127302,39.03,78055.47,0.0,-0.87297,7e-05,15.50901]
[1776903129314,39.03,78047.26,0.0,-0.87355,7e-05,15.45852]
[1776903130321,39.03,78043.37,0.0,-0.87382,7e-05,15.4346]
[1776903133342,39.04,78038.56,0.0,-0.87414,7e-05,15.40602]
[1776903134412,39.04,78030.06,0.0,-0.87474,7e-05,15.3533]
[1776903135683,39.04,78025.93,0.0,-0.87502,7e-05,15.32861]
[1776903136377,39.04,78018.01,0.0,-0.87558,7e-05,15.27904]
[1776903138389,39.04,78010.35,0.0,-0.8761,7e-05,15.23253]
[1776903139396,39.04,78009.39,0.0,-0.87616,7e-05,15.22732]
[1776903142419,39.05,78003.94,0.0,-0.87651,7e-05,15.19568]
[1776903143424,39.05,77998.78,0.0,-0.87687,7e-05,15.16431]
[1776903144435,39.05,78003.62,0.0,-0.87652,7e-05,15.19542]
[1776903145758,39.06,77998.14,0.0,-0.87688,7e-05,15.16292]
[1776903148459,39.06,77997.34,0.0,-0.87692,7e-05,15.15973]
[1776903151481,39.06,77989.93,0.0,-0.87743,7e-05,15.11249]
[1776903153494,39.07,77998.77,0.0,-0.87678,7e-05,15.17032]
[1776903155828,39.07,77991.41,0.0,-0.87727,7e-05,15.12608]
[1776903156515,39.07,77990.37,0.0,-0.87734,7e-05,15.1205]
[1776903161553,39.08,77996.18,0.0,-0.87688,7e-05,15.16118]
[1776903163570,39.09,77990.6,0.0,-0.87725,7e-05,15.12817]
[1776903168602,39.09,77998.63,0.0,-0.87664,7e-05,15.18269]
[1776903171624,39.1,77984.82,0.0,-0.87758,7e-05,15.09827]
[1776903172631,39.1,77983.73,0.0,-0.87764,7e-05,15.0934]
[1776903177672,39.11,77982.31,0.0,-0.87768,7e-05,15.08937]
[1776903180690,39.11,77970.78,0.0,-0.87846,7e-05,15.01931]
[1776903181697,39.12,77956.52,0.0,-0.87942,7e-05,14.93268]
[1776903186731,39.12,77954.97,0.0,-0.8795,7e-05,14.92616]
[1776903190770,39.17,77948.5,0.0,-0.87962,7e-05,14.91385]
[1776903195805,39.18,77947.43,0.0,-0.87966,7e-05,14.91054]
[1776903199835,39.18,77952.46,0.0,-0.87928,7e-05,14.94444]
[1776903200842,39.2,77967.33,0.0,-0.87815,7e-05,15.04567]
[1776903201849,39.2,77965.95,0.0,-0.87824,7e-05,15.03786]
[1776903203871,39.2,77959.0,0.0,-0.8787,7e-05,14.99605]
[1776903204878,39.21,77969.73,0.0,-0.87795,7e-05,15.06318]
[1776903205886,39.21,77968.71,0.0,-0.87802,7e-05,15.05759]
[1776903208905,39.21,77977.93,0.0,-0.87735,7e-05,15.11706]
[1776903209913,39.21,77974.25,0.0,-0.8776,7e-05,15.09486]
[1776903210919,39.21,77979.39,0.0,-0.87723,7e-05,15.12748]
[1776903213941,39.22,77973.64,0.0,-0.87763,7e-05,15.08991]
[1776903214948,39.22,77964.92,0.0,-0.87823,7e-05,15.03648]
[1776903215956,39.22,77964.51,0.0,-0.87825,7e-05,15.0347]
[1776903217970,39.22,77953.93,0.0,-0.87897,7e-05,14.97013]
[1776903218981,39.22,77951.74,0.0,-0.87912,7e-05,14.95713]
[1776903220990,39.23,77944.98,0.0,-0.87957,7e-05,14.91653]
[1776903224024,39.23,77950.14,0.0,-0.87919,7e-05,14.95042]
[1776903227039,39.23,77937.22,0.0,-0.88006,7e-05,14.87239]
[1776903228046,39.23,77939.23,0.0,-0.87991,7e-05,14.88553]
[1776903230064,39.24,77932.71,0.0,-0.88034,7e-05,14.84666]
[1776903233087,39.24,77940.65,0.0,-0.87977,7e-05,14.89803]
[1776903234100,39.24,77935.97,0.0,-0.88008,7e-05,14.86978]
[1776903238125,39.25,77934.06,0.0,-0.88018,7e-05,14.86085]
[1776903243160,39.25,77923.21,0.0,-0.88088,7e-05,14.79742]
[1776903244167,39.26,77924.72,0.0,-0.88077,7e-05,14.80753]
[1776903246493,39.26,77940.84,0.0,-0.87965,7e-05,14.9086]
[1776903248195,39.26,77940.23,0.0,-0.87968,7e-05,14.90616]
[1776903250209,39.26,77934.85,0.0,-0.88003,7e-05,14.8742]
[1776903254237,39.27,77940.12,0.0,-0.87964,7e-05,14.90936]
[1776903256563,39.3,77947.24,0.0,-0.87895,7e-05,14.97091]
[1776903257259,39.3,77947.24,0.0,-0.87894,7e-05,14.97171]
[1776903259275,39.3,77957.53,0.0,-0.87821,7e-05,15.03695]
[1776903260282,39.31,77960.57,0.0,-0.87799,7e-05,15.05649]
[1776903263304,39.31,77949.92,0.0,-0.8787,7e-05,14.99267]
[1776903264309,39.31,77949.09,0.0,-0.87875,7e-05,14.98832]
[1776903269353,39.32,77947.93,0.0,-0.87879,7e-05,14.98465]
[1776903274383,39.33,77952.43,0.0,-0.87846,7e-05,15.01267]
[1776903276705,39.33,77945.68,0.0,-0.8789,7e-05,14.97327]
[1776903278417,39.33,77940.29,0.0,-0.87926,7e-05,14.94057]
[1776903280426,39.33,77932.45,0.0,-0.87979,7e-05,14.89347]
[1776903281433,39.33,77926.92,0.0,-0.88016,7e-05,14.86006]
[1776903282441,39.34,77919.13,0.0,-0.88068,7e-05,14.8128]
[1776903283447,39.34,77917.57,0.0,-0.88078,7e-05,14.804]
[1776903288482,39.34,77922.95,0.0,-0.88038,7e-05,14.84007]
[1776903293516,39.35,77926.64,0.0,-0.88009,7e-05,14.86611]
[1776903297545,39.35,77917.73,0.0,-0.88067,7e-05,14.81347]
[1776903299559,39.35,77914.5,0.0,-0.88088,7e-05,14.79452]
[1776903300566,39.36,77904.38,0.0,-0.88156,7e-05,14.7328]
[1776903301586,39.36,77897.35,0.0,-0.88203,7e-05,14.69021]
[1776903303594,39.36,77876.3,0.0,-0.88343,7e-05,14.56244]
[1776903304602,39.36,77879.32,0.0,-0.88322,7e-05,14.58177]
[1776903308630,39.37,77870.83,0.0,-0.88376,7e-05,14.53246]
[1776903310645,39.37,77856.66,0.0,-0.88469,7e-05,14.44703]
[1776903311651,39.37,77854.44,0.0,-0.88482,7e-05,14.43489]
[1776903313666,39.37,77848.63,0.0,-0.88519,7e-05,14.40094]
[1776903318699,39.38,77847.5,0.0,-0.88522,7e-05,14.39795]
[1776903321727,39.38,77830.96,0.0,-0.88628,7e-05,14.29961]
[1776903322730,39.38,77824.57,0.0,-0.8867,7e-05,14.26075]
[1776903327076,39.39,77817.72,0.0,-0.88711,7e-05,14.22269]
[1776903332815,39.4,77813.57,0.0,-0.88736,7e-05,14.19801]
[1776903333810,39.4,77795.01,0.0,-0.88856,6e-05,14.08642]
[1776903335829,39.4,77789.92,0.0,-0.88887,6e-05,14.05748]
[1776903338844,39.41,77798.5,0.0,-0.88829,7e-05,14.11211]
[1776903339851,39.41,77804.86,0.0,-0.88786,7e-05,14.15143]
[1776903344888,39.42,77795.28,0.0,-0.88844,6e-05,14.09744]
[1776903345895,39.42,77788.46,0.0,-0.88887,6e-05,14.05709]
[1776903348918,39.42,77780.4,0.0,-0.88936,6e-05,14.01119]
[1776903353950,39.43,77775.19,0.0,-0.88965,6e-05,13.98428]
[1776903354956,39.43,77767.92,0.0,-0.89011,6e-05,13.94149]
[1776903358984,39.44,77773.18,0.0,-0.88972,6e-05,13.9774]
[1776903362032,39.45,77763.31,0.0,-0.89032,6e-05,13.92095]
[1776903363023,39.45,77754.66,0.0,-0.89087,6e-05,13.86967]
[1776903364047,39.45,77751.87,0.0,-0.89104,6e-05,13.85373]
[1776903366057,39.45,77743.34,0.0,-0.89156,6e-05,13.80422]
[1776903367063,39.46,77740.98,0.0,-0.8917,6e-05,13.79098]
[1776903371107,39.46,77731.48,0.0,-0.89226,6e-05,13.73777]
[1776903372115,39.46,77728.68,0.0,-0.89243,6e-05,13.72203]
[1776903373121,39.47,77734.58,0.0,-0.89204,6e-05,13.75843]
[1776903374128,39.47,77733.51,0.0,-0.8921,6e-05,13.75302]
[1776903379165,39.48,77720.73,0.0,-0.89286,6e-05,13.68046]
[1776903380209,39.49,77718.79,0.0,-0.8929,6e-05,13.67717]
[1776903381197,39.49,77710.11,0.0,-0.89343,6e-05,13.62616]
[1776903382203,39.51,77701.78,0.0,-0.89386,6e-05,13.58558]
[1776903383219,39.53,77699.74,0.0,-0.89388,6e-05,13.58305]
[1776903384222,39.54,77683.63,0.0,-0.89478,6e-05,13.49679]
[1776903386237,39.58,77692.7,0.0,-0.894,6e-05,13.57112]
[1776903387244,39.6,77691.96,0.0,-0.89394,6e-05,13.57618]
[1776903389258,39.63,77683.71,0.0,-0.89425,6e-05,13.54561]
[1776903390300,39.65,77666.45,0.0,-0.89522,6e-05,13.45294]
[1776903392313,39.67,77666.6,0.0,-0.89512,6e-05,13.4611]
[1776903393313,39.69,77656.7,0.0,-0.89561,6e-05,13.41327]
[1776903394344,39.7,77634.39,0.0,-0.89689,6e-05,13.2899]
[1776903395337,39.72,77629.87,0.0,-0.89706,6e-05,13.27321]
[1776903396344,39.74,77623.52,0.0,-0.89734,6e-05,13.24599]
[1776903397588,39.76,77617.75,0.0,-0.89758,6e-05,13.22253]
[1776903399375,39.8,77615.56,0.0,-0.89749,6e-05,13.23042]
[1776903403403,39.84,77598.5,0.0,-0.89829,6e-05,13.1529]
[1776903404410,39.86,77602.36,0.0,-0.89793,6e-05,13.1869]
[1776903406424,39.88,77596.95,0.0,-0.89813,6e-05,13.16731]
[1776903408441,39.88,77586.49,0.0,-0.89874,6e-05,13.10791]
[1776903410457,39.89,77587.9,0.0,-0.89864,6e-05,13.11787]
[1776903411500,39.89,77603.48,0.0,-0.8977,6e-05,13.20882]
[1776903412472,39.9,77609.72,0.0,-0.89723,6e-05,13.25382]
[1776903413479,39.91,77602.32,0.0,-0.89761,6e-05,13.21748]
[1776903414486,39.91,77588.41,0.0,-0.89844,6e-05,13.13705]
[1776903415493,39.93,77592.58,0.0,-0.89809,6e-05,13.17053]
[1776903417740,39.96,77602.63,0.0,-0.89732,6e-05,13.24474]
[1776903419522,39.97,77609.96,0.0,-0.8968,6e-05,13.2946]
[1776903421538,39.99,77617.97,0.0,-0.89621,6e-05,13.35093]
[1776903422605,39.99,77605.41,0.0,-0.89697,6e-05,13.27748]
[1776903424565,40.01,77614.19,0.0,-0.89634,6e-05,13.33825]
[1776903425564,40.03,77614.19,0.0,-0.89623,6e-05,13.3484]
[1776903426576,40.03,77631.54,0.0,-0.89516,6e-05,13.45088]
[1776903427812,40.07,77666.51,0.0,-0.89278,6e-05,13.67769]
[1776903429611,40.07,77686.45,0.0,-0.89152,6e-05,13.79667]
[1776903430616,40.07,77717.85,0.0,-0.88952,6e-05,13.98387]
[1776903431618,40.07,77743.93,0.0,-0.88785,6e-05,14.13964]
[1776903432622,40.07,77762.32,0.0,-0.88665,6e-05,14.25119]
[1776903433633,40.07,77779.7,0.0,-0.88552,7e-05,14.35522]
[1776903434641,40.08,77763.5,0.0,-0.88656,6e-05,14.25972]
[1776903435649,40.08,77757.94,0.0,-0.88691,6e-05,14.22695]
[1776903436651,40.08,77751.82,0.0,-0.88731,6e-05,14.1904]
[1776903437881,40.08,77732.02,0.0,-0.88856,6e-05,14.0735]
[1776903439690,40.08,77786.07,0.0,-0.88507,7e-05,14.39648]
[1776903440697,40.08,77837.69,0.0,-0.88167,7e-05,14.70751]
[1776903441710,40.08,77837.92,0.0,-0.88164,7e-05,14.71012]
[1776903442716,40.08,77826.08,0.0,-0.88242,7e-05,14.63897]
[1776903443733,40.08,77824.61,0.0,-0.88252,7e-05,14.63048]
[1776903445735,40.09,77812.92,0.0,-0.88328,7e-05,14.56107]
[1776903446745,40.09,77791.31,0.0,-0.88469,7e-05,14.43208]
[1776903447991,40.09,77776.77,0.0,-0.88563,7e-05,14.34491]
[1776903448756,40.09,77776.77,0.0,-0.88563,7e-05,14.34544]
[1776903450774,40.09,77768.72,0.0,-0.88614,6e-05,14.29791]
[1776903452790,40.09,77781.89,0.0,-0.8853,7e-05,14.37372]
[1776903453801,40.09,77811.42,0.0,-0.88337,7e-05,14.55104]
[1776903454811,40.09,77815.75,0.0,-0.88308,7e-05,14.57768]
[1776903455834,40.09,77838.33,0.0,-0.88157,7e-05,14.71434]
[1776903456825,40.1,77849.78,0.0,-0.8808,7e-05,14.7846]
[1776903458066,40.1,77865.16,0.0,-0.87976,7e-05,14.87808]
[1776903459848,40.1,77868.43,0.0,-0.87953,7e-05,14.89865]
[1776903461857,40.1,77855.47,0.0,-0.88039,7e-05,14.82099]
[1776903463881,40.1,77863.94,0.0,-0.87982,7e-05,14.87272]
[1776903464905,40.1,77871.08,0.0,-0.87933,7e-05,14.91671]
[1776903468142,40.1,77887.97,0.0,-0.87817,7e-05,15.02049]
[1776903468910,40.11,77888.55,0.0,-0.87813,7e-05,15.02449]
[1776903469917,40.11,77906.22,0.0,-0.87692,7e-05,15.13219]
[1776903471930,40.11,77900.68,0.0,-0.87729,7e-05,15.09917]
[1776903472937,40.11,77894.83,0.0,-0.87768,7e-05,15.06405]
[1776903473945,40.11,77904.4,0.0,-0.87703,7e-05,15.12256]
[1776903476967,40.11,77885.4,0.0,-0.87831,7e-05,15.00802]
[1776903478227,40.11,77876.37,0.0,-0.87892,7e-05,14.95352]
[1776903483008,40.11,77871.19,0.0,-0.87925,7e-05,14.92388]
[1776903484019,40.12,77882.12,0.0,-0.8785,7e-05,14.99063]
[1776903485029,40.12,77897.12,0.0,-0.87748,7e-05,15.08182]
[1776903487047,40.12,77913.75,0.0,-0.87634,7e-05,15.18354]
[1776903488297,40.12,77926.0,0.0,-0.8755,7e-05,15.25825]
[1776903490059,40.12,77920.92,0.0,-0.87584,7e-05,15.22758]
[1776903493096,40.12,77892.68,0.0,-0.87777,7e-05,15.05612]
[1776903494087,40.12,77892.68,0.0,-0.87777,7e-05,15.05659]
[1776903495098,40.12,77872.79,0.0,-0.87911,7e-05,14.93649]
[1776903497110,40.12,77861.68,0.0,-0.87984,7e-05,14.87041]
[1776903498369,40.12,77837.4,0.0,-0.88146,7e-05,14.7244]
[1776903499132,40.13,77837.12,0.0,-0.88147,7e-05,14.72355]
[1776903501144,40.13,77876.47,0.0,-0.87882,7e-05,14.96228]
[1776903502153,40.13,77890.38,0.0,-0.87787,7e-05,15.0473]
[1776903503156,40.13,77911.25,0.0,-0.87644,7e-05,15.17437]
[1776903504162,40.13,77925.95,0.0,-0.87543,7e-05,15.26424]
[1776903505170,40.13,77932.0,0.0,-0.87501,7e-05,15.30144]
[1776903506178,40.13,77937.13,0.0,-0.87465,7e-05,15.33273]
[1776903507196,40.13,77974.09,0.0,-0.87208,7e-05,15.55889]
[1776903508460,40.13,78019.92,0.0,-0.86884,7e-05,15.84005]
[1776903509210,40.13,78019.9,0.0,-0.86884,7e-05,15.83991]
[1776903510277,40.13,78014.5,0.0,-0.86923,7e-05,15.80668]
[1776903511234,40.13,78005.93,0.0,-0.86986,7e-05,15.75055]
[1776903512247,40.13,78009.43,0.0,-0.8696,7e-05,15.77225]
[1776903516278,40.13,77996.52,0.0,-0.87051,7e-05,15.69373]
[1776903517285,40.13,77997.98,0.0,-0.8704,7e-05,15.70319]
[1776903520421,40.13,78021.14,0.0,-0.86876,7e-05,15.84546]
[1776903522337,40.13,78042.91,0.0,-0.86719,7e-05,15.97976]
[1776903523342,40.13,78032.62,0.0,-0.86793,7e-05,15.9164]
[1776903524349,40.13,78027.13,0.0,-0.86833,7e-05,15.88265]
[1776903525360,40.13,78034.84,0.0,-0.86777,7e-05,15.93017]
[1776903527370,40.13,78037.03,0.0,-0.86761,7e-05,15.94371]
[1776903529385,40.13,78020.92,0.0,-0.86877,7e-05,15.8446]
[1776903530391,40.13,78015.76,0.0,-0.86913,7e-05,15.81301]
[1776903531399,40.13,78036.06,0.0,-0.86768,7e-05,15.93804]
[1776903534434,40.13,77998.79,0.0,-0.87034,7e-05,15.7089]
[1776903535461,40.13,77998.49,0.0,-0.87036,7e-05,15.70712]
[1776903536450,40.14,78022.57,0.0,-0.86864,7e-05,15.85558]
[1776903537456,40.14,78036.53,0.0,-0.86764,7e-05,15.9416]
[1776903539472,40.14,78025.9,0.0,-0.8684,7e-05,15.87635]
[1776903541490,40.14,78037.35,0.0,-0.86758,7e-05,15.94697]
[1776903542516,40.14,78053.84,0.0,-0.86639,7e-05,16.04849]
[1776903543506,40.14,78053.76,0.0,-0.8664,7e-05,16.04805]
[1776903545525,40.14,78092.06,0.0,-0.86361,7e-05,16.28477]
[1776903546528,40.14,78108.58,0.0,-0.8624,7e-05,16.38705]
[1776903548558,40.14,78115.01,0.0,-0.86193,7e-05,16.42602]
[1776903549561,40.14,78130.67,0.0,-0.86078,7e-05,16.52295]
[1776903551576,40.14,78141.65,0.0,-0.85997,7e-05,16.59077]
[1776903552586,40.13,78160.44,0.0,-0.85856,7e-05,16.7073]
[1776903553590,40.13,78189.43,0.0,-0.85638,8e-05,16.88738]
[1776903554600,40.13,78197.6,0.0,-0.85577,8e-05,16.93803]
[1776903555613,40.13,78224.33,0.0,-0.85373,8e-05,17.10449]
[1776903556621,40.13,78263.28,0.0,-0.85073,8e-05,17.347]
[1776903557631,40.11,78263.34,0.0,-0.85087,8e-05,17.3365]
[1776903558637,40.11,78278.64,0.0,-0.84968,8e-05,17.43207]
[1776903559656,40.1,78283.98,0.0,-0.84934,8e-05,17.45957]
[1776903560652,40.1,78274.44,0.0,-0.8501,8e-05,17.39878]
[1776903563680,40.09,78263.54,0.0,-0.85095,8e-05,17.32983]
[1776903564687,40.09,78236.23,0.0,-0.85307,8e-05,17.15907]
[1776903566703,40.09,78270.95,0.0,-0.85039,8e-05,17.37535]
[1776903567707,40.09,78270.41,0.0,-0.85043,8e-05,17.37168]
[1776903570730,40.09,78275.51,0.0,-0.85004,8e-05,17.40295]
[1776903571740,40.09,78299.32,0.0,-0.84822,8e-05,17.5474]
[1776903573760,40.09,78287.48,0.0,-0.84915,8e-05,17.47307]
[1776903574766,40.09,78309.16,0.0,-0.84746,8e-05,17.60774]
[1776903575771,40.09,78333.88,0.0,-0.8455,8e-05,17.76246]
[1776903576791,40.09,78333.63,0.0,-0.84553,8e-05,17.76041]
[1776903577790,40.09,78339.57,0.0,-0.84507,8e-05,17.79704]
[1776903578790,40.08,78369.44,0.0,-0.84268,8e-05,17.98382]
[1776903579802,40.08,78334.88,0.0,-0.84545,8e-05,17.76654]
[1776903580803,40.08,78327.28,0.0,-0.84606,8e-05,17.71895]
[1776903581813,40.08,78328.39,0.0,-0.84598,8e-05,17.72506]
[1776903582820,40.08,78336.31,0.0,-0.84536,8e-05,17.77417]
[1776903583824,40.08,78351.84,0.0,-0.84412,8e-05,17.87144]
[1776903584832,40.08,78337.18,0.0,-0.84529,8e-05,17.77926]
[1776903585852,40.07,78349.44,0.0,-0.84438,8e-05,17.85104]
[1776903586852,40.07,78342.99,0.0,-0.8449,8e-05,17.81027]
[1776903588861,40.07,78330.87,0.0,-0.84588,8e-05,17.73349]
[1776903589123,40.07,78335.89,0.0,-0.84548,8e-05,17.76493]
[1776903589871,40.07,78335.25,0.0,-0.84553,8e-05,17.76044]
[1776903591908,40.06,78337.41,0.0,-0.84537,8e-05,17.77332]
[1776903592911,40.06,78351.5,0.0,-0.84425,8e-05,17.86131]
[1776903594920,40.05,78383.81,0.0,-0.84172,8e-05,18.05905]
[1776903595927,40.05,78393.41,0.0,-0.84095,8e-05,18.11926]
[1776903596947,40.05,78438.68,0.0,-0.83727,8e-05,18.40238]
[1776903597947,40.05,78438.68,0.0,-0.83727,8e-05,18.40196]
[1776903599211,40.05,78436.24,0.0,-0.83748,8e-05,18.38628]
[1776903599972,40.05,78413.99,0.0,-0.8393,8e-05,18.24627]
[1776903601982,40.03,78404.43,0.0,-0.8402,8e-05,18.17774]
[1776903603002,40.03,78395.39,0.0,-0.84094,8e-05,18.12058]
[1776903603999,40.03,78384.56,0.0,-0.84182,8e-05,18.05223]
[1776903605028,40.03,78378.19,0.0,-0.84233,8e-05,18.012]
[1776903606028,40.03,78357.21,0.0,-0.84402,8e-05,17.88038]
[1776903607065,40.03,78349.37,0.0,-0.84465,8e-05,17.83096]
[1776903608061,40.03,78355.35,0.0,-0.84417,8e-05,17.86847]
[1776903609347,40.03,78337.6,0.0,-0.84559,8e-05,17.75695]
[1776903611093,40.03,78331.49,0.0,-0.84607,8e-05,17.71864]
[1776903613106,40.03,78334.93,0.0,-0.84581,8e-05,17.73937]
[1776903615120,40.02,78316.46,0.0,-0.84728,8e-05,17.62283]
[1776903616137,40.02,78306.15,0.0,-0.8481,8e-05,17.55804]
[1776903617135,40.02,78306.09,0.0,-0.84811,8e-05,17.55731]
[1776903618145,40.02,78303.25,0.0,-0.84833,8e-05,17.53926]
[1776903619419,40.02,78321.91,0.0,-0.84687,8e-05,17.65585]
[1776903621171,40.02,78318.16,0.0,-0.84717,8e-05,17.6316]
[1776903622171,40.02,78310.47,0.0,-0.84779,8e-05,17.58289]
[1776903623177,40.02,78297.34,0.0,-0.84882,8e-05,17.50063]
[1776903624184,40.02,78294.3,0.0,-0.84906,8e-05,17.4814]
[1776903625191,40.02,78288.93,0.0,-0.84949,8e-05,17.44739]
[1776903626200,40.02,78274.78,0.0,-0.85059,8e-05,17.35845]
[1776903627206,40.02,78271.2,0.0,-0.85088,8e-05,17.33538]
[1776903631245,40.01,78260.33,0.0,-0.85177,8e-05,17.26227]
[1776903632247,40.01,78253.68,0.0,-0.85229,8e-05,17.22033]
[1776903633250,40.01,78240.99,0.0,-0.85327,8e-05,17.1407]
[1776903634264,40.01,78232.36,0.0,-0.85394,8e-05,17.08583]
[1776903636276,40.01,78203.38,0.0,-0.85617,8e-05,16.90402]
[1776903637286,40.01,78198.23,0.0,-0.85656,8e-05,16.87189]
[1776903639573,40.01,78212.72,0.0,-0.85546,8e-05,16.96175]
[1776903641311,40.01,78223.19,0.0,-0.85467,8e-05,17.02645]
[1776903642319,40.0,78225.06,0.0,-0.85453,8e-05,17.0377]
[1776903645340,40.0,78226.7,0.0,-0.85442,8e-05,17.04678]
[1776903648360,40.0,78239.4,0.0,-0.85346,8e-05,17.12499]
[1776903649642,40.0,78235.52,0.0,-0.85377,8e-05,17.10037]
[1776903651390,40.0,78247.28,0.0,-0.85287,8e-05,17.17304]
[1776903653395,40.0,78254.2,0.0,-0.85234,8e-05,17.21581]
[1776903654402,40.0,78253.6,0.0,-0.85239,8e-05,17.21182]
[1776903658514,39.99,78244.47,0.0,-0.85311,8e-05,17.1537]
[1776903659712,39.99,78232.41,0.0,-0.85404,8e-05,17.0779]
[1776903660459,39.99,78232.41,0.0,-0.85405,8e-05,17.0776]
[1776903661469,39.99,78226.26,0.0,-0.85453,8e-05,17.03866]
[1776903662473,39.99,78225.37,0.0,-0.8546,8e-05,17.03266]
[1776903664488,39.99,78235.74,0.0,-0.85382,8e-05,17.09661]
[1776903665496,39.99,78241.39,0.0,-0.85338,8e-05,17.13164]
[1776903666506,39.99,78236.87,0.0,-0.85374,8e-05,17.10302]
[1776903669787,39.99,78221.08,0.0,-0.85496,8e-05,17.00323]
[1776903671539,39.98,78227.69,0.0,-0.85446,8e-05,17.04414]
[1776903672553,39.98,78239.33,0.0,-0.85357,8e-05,17.11669]
[1776903673586,39.98,78239.52,0.0,-0.85356,8e-05,17.1176]
[1776903675585,39.98,78228.24,0.0,-0.85443,8e-05,17.04625]
[1776903676590,39.98,78222.4,0.0,-0.85489,8e-05,17.00931]
[1776903677595,39.98,78220.45,0.0,-0.85504,8e-05,16.99673]
[1776903679863,39.98,78228.02,0.0,-0.85448,8e-05,17.04286]
[1776903682631,39.98,78214.37,0.0,-0.85554,8e-05,16.95636]
[1776903685655,39.97,78221.35,0.0,-0.85501,8e-05,16.99938]
[1776903686659,39.97,78224.5,0.0,-0.85477,8e-05,17.0187]
[1776903691694,39.97,78214.05,0.0,-0.85562,8e-05,16.94751]
[1776903692701,39.97,78208.06,0.0,-0.85608,8e-05,16.90974]
[1776903693717,39.97,78208.13,0.0,-0.85608,8e-05,16.90987]
[1776903694714,39.97,78198.68,0.0,-0.8568,8e-05,16.85055]
[1776903695723,39.97,78197.66,0.0,-0.85688,8e-05,16.84397]
[1776903696731,39.97,78189.72,0.0,-0.85749,8e-05,16.79421]
[1776903697749,39.97,78199.04,0.0,-0.85678,8e-05,16.85228]
[1776903700011,39.97,78189.43,0.0,-0.85752,8e-05,16.79189]
[1776903701788,39.96,78186.83,0.0,-0.85772,8e-05,16.77543]
[1776903706814,39.96,78181.51,0.0,-0.85812,8e-05,16.74173]
[1776903707821,39.96,78157.11,0.0,-0.85996,7e-05,16.58962]
[1776903709834,39.96,78153.63,0.0,-0.86022,7e-05,16.56789]
[1776903714870,39.96,78161.08,0.0,-0.85967,7e-05,16.6136]
[1776903715876,39.96,78159.84,0.0,-0.85976,7e-05,16.60568]
[1776903717890,39.96,78152.39,0.0,-0.86032,7e-05,16.55894]
[1776903719916,39.96,78149.21,0.0,-0.86057,7e-05,16.53871]
[1776903720928,39.96,78169.53,0.0,-0.85905,8e-05,16.66508]
[1776903721932,39.96,78169.53,0.0,-0.85905,8e-05,16.66496]
[1776903723951,39.96,78166.7,0.0,-0.85927,8e-05,16.64713]
[1776903724956,39.96,78182.45,0.0,-0.85808,8e-05,16.74542]
[1776903725965,39.96,78183.59,0.0,-0.858,8e-05,16.75246]
[1776903727980,39.96,78203.81,0.0,-0.85647,8e-05,16.87852]
[1776903728985,39.96,78211.68,0.0,-0.85587,8e-05,16.92746]
[1776903729993,39.96,78216.04,0.0,-0.85554,8e-05,16.95441]
[1776903734020,39.96,78191.5,0.0,-0.85742,8e-05,16.79981]
[1776903735030,39.95,78179.47,0.0,-0.85833,8e-05,16.72461]
[1776903736033,39.95,78183.04,0.0,-0.85806,8e-05,16.74685]
[1776903737049,39.95,78196.78,0.0,-0.85703,8e-05,16.83257]
[1776903739054,39.95,78205.1,0.0,-0.8564,8e-05,16.88427]
[1776903740063,39.95,78210.77,0.0,-0.85597,8e-05,16.91945]
[1776903741068,39.95,78217.92,0.0,-0.85543,8e-05,16.96386]
[1776903742075,39.95,78222.06,0.0,-0.85512,8e-05,16.9894]
[1776903745102,39.95,78225.25,0.0,-0.85489,8e-05,17.00823]
[1776903746102,39.95,78234.44,0.0,-0.85419,8e-05,17.06537]
[1776903747111,39.95,78241.02,0.0,-0.85368,8e-05,17.10634]
[1776903748118,39.95,78245.51,0.0,-0.85334,8e-05,17.13437]
[1776903752178,39.95,78258.16,0.0,-0.85239,8e-05,17.20929]
[1776903753186,39.95,78266.67,0.0,-0.85174,8e-05,17.2624]
[1776903754207,39.95,78271.19,0.0,-0.85139,8e-05,17.29046]
[1776903755222,39.95,78278.27,0.0,-0.85084,8e-05,17.33454]
[1776903757214,39.94,78279.31,0.0,-0.85077,8e-05,17.34036]
[1776903760443,39.94,78292.2,0.0,-0.84978,8e-05,17.4201]
[1776903761246,39.94,78292.21,0.0,-0.84978,8e-05,17.41977]
[1776903764267,39.94,78275.37,0.0,-0.85111,8e-05,17.31287]
[1776903765277,39.94,78275.9,0.0,-0.85108,8e-05,17.31586]
[1776903766282,39.94,78281.41,0.0,-0.85065,8e-05,17.35007]
[1776903767288,39.94,78270.38,0.0,-0.85151,8e-05,17.28054]
[1776903768295,39.94,78265.55,0.0,-0.85189,8e-05,17.24997]
[1776903769301,39.94,78262.28,0.0,-0.85215,8e-05,17.22922]
[1776903770518,39.94,78259.2,0.0,-0.85239,8e-05,17.20969]
[1776903773330,39.93,78253.71,0.0,-0.85282,8e-05,17.17469]
[1776903777359,39.93,78241.34,0.0,-0.85379,8e-05,17.09635]
[1776903778365,39.93,78231.09,0.0,-0.85458,8e-05,17.03189]
[1776903779373,39.93,78229.31,0.0,-0.85472,8e-05,17.02048]
[1776903783402,39.93,78219.36,0.0,-0.8555,8e-05,16.95665]
[1776903784407,39.93,78215.24,0.0,-0.85582,8e-05,16.93051]
[1776903788435,39.92,78220.5,0.0,-0.85544,8e-05,16.96204]
[1776903790666,39.92,78199.39,0.0,-0.85705,8e-05,16.82932]
[1776903792463,39.92,78198.84,0.0,-0.8571,8e-05,16.82539]
[1776903794477,39.92,78207.5,0.0,-0.85645,8e-05,16.87914]
[1776903799512,39.92,78203.48,0.0,-0.85677,8e-05,16.85298]
[1776903800747,39.92,78195.84,0.0,-0.85735,8e-05,16.80505]
[1776903802533,39.92,78183.11,0.0,-0.85831,8e-05,16.72525]
[1776903803540,39.92,78179.17,0.0,-0.85861,8e-05,16.70041]
[1776903804547,39.92,78166.81,0.0,-0.85954,7e-05,16.62306]
[1776903805554,39.92,78163.1,0.0,-0.85983,7e-05,16.59957]
[1776903808595,39.91,78173.64,0.0,-0.85905,8e-05,16.66427]
[1776903809585,39.91,78182.83,0.0,-0.85836,8e-05,16.72121]
[1776903810820,39.91,78220.55,0.0,-0.8555,8e-05,16.95676]
[1776903811598,39.91,78219.83,0.0,-0.85559,8e-05,16.94817]
[1776903812605,39.91,78219.9,0.0,-0.85559,8e-05,16.94827]
[1776903814632,39.91,78212.73,0.0,-0.85614,8e-05,16.90276]
[1776903815625,39.91,78229.15,0.0,-0.85489,8e-05,17.00525]
[1776903816633,39.91,78230.82,0.0,-0.85476,8e-05,17.01554]
[1776903817643,39.91,78236.91,0.0,-0.8543,8e-05,17.05349]
[1776903818649,39.91,78232.84,0.0,-0.85461,8e-05,17.02777]
[1776903819674,39.91,78219.81,0.0,-0.85561,8e-05,16.946]
[1776903820898,39.91,78222.74,0.0,-0.85539,8e-05,16.96401]
[1776903822691,39.91,78238.75,0.0,-0.85417,8e-05,17.06417]
[1776903823698,39.91,78249.45,0.0,-0.85334,8e-05,17.13141]
[1776903824705,39.91,78248.48,0.0,-0.85342,8e-05,17.12522]
[1776903826721,39.91,78240.44,0.0,-0.85404,8e-05,17.07427]
[1776903827725,39.91,78226.55,0.0,-0.85511,8e-05,16.98705]
[1776903828734,39.91,78225.68,0.0,-0.85518,8e-05,16.98148]
[1776903830968,39.9,78234.97,0.0,-0.85448,8e-05,17.03859]
[1776903832763,39.9,78229.89,0.0,-0.85488,8e-05,17.00637]
[1776903834777,39.9,78226.65,0.0,-0.85513,8e-05,16.98537]
[1776903837797,39.9,78220.91,0.0,-0.85559,8e-05,16.94846]
[1776903838804,39.9,78232.1,0.0,-0.85473,8e-05,17.01823]
[1776903841039,39.9,78223.15,0.0,-0.85543,8e-05,16.96117]
[1776903846881,39.89,78222.39,0.0,-0.85551,8e-05,16.95495]
[1776903849888,39.89,78216.03,0.0,-0.856,8e-05,16.91433]
[1776903851109,39.89,78214.0,0.0,-0.85616,8e-05,16.9012]
[1776903852908,39.89,78220.45,0.0,-0.85568,8e-05,16.94111]
[1776903854924,39.89,78242.87,0.0,-0.85397,8e-05,17.08096]
[1776903855931,39.89,78251.76,0.0,-0.85328,8e-05,17.13668]
[1776903856939,39.89,78251.76,0.0,-0.85329,8e-05,17.13618]
[1776903861179,39.89,78281.74,0.0,-0.85097,8e-05,17.3237]
[1776903861977,39.89,78281.71,0.0,-0.85097,8e-05,17.32349]
[1776903862980,39.89,78278.81,0.0,-0.8512,8e-05,17.30514]
[1776903864993,39.89,78277.54,0.0,-0.85131,8e-05,17.29653]
[1776903867008,39.88,78288.59,0.0,-0.85045,8e-05,17.36549]
[1776903868018,39.88,78289.11,0.0,-0.85041,8e-05,17.36857]
[1776903873052,39.88,78289.11,0.0,-0.85046,8e-05,17.363]
[1776903878086,39.88,78286.65,0.0,-0.85068,8e-05,17.34565]
[1776903883121,39.87,78280.94,0.0,-0.85115,8e-05,17.30792]
[1776903888156,39.87,78282.7,0.0,-0.85103,8e-05,17.3172]
[1776903893190,39.87,78284.67,0.0,-0.8509,8e-05,17.32769]
[1776903896212,39.86,78289.87,0.0,-0.85051,8e-05,17.35922]
[1776903897219,39.86,78289.87,0.0,-0.85052,8e-05,17.35881]
[1776903899234,39.86,78275.88,0.0,-0.85162,8e-05,17.27007]
[1776903901250,39.86,78260.28,0.0,-0.85284,8e-05,17.1714]
[1776903902254,39.86,78258.35,0.0,-0.85299,8e-05,17.1591]
[1776903903264,39.86,78247.98,0.0,-0.8538,8e-05,17.09366]
[1776903904268,39.86,78240.84,0.0,-0.85435,8e-05,17.04859]
[1776903905275,39.86,78242.52,0.0,-0.85422,8e-05,17.0589]
[1776903906283,39.86,78233.62,0.0,-0.85491,8e-05,17.00285]
[1776903907290,39.86,78229.72,0.0,-0.85521,8e-05,16.97824]
[1776903908296,39.86,78217.98,0.0,-0.85611,8e-05,16.90432]
[1776903909303,39.85,78208.9,0.0,-0.85681,8e-05,16.84719]
[1776903910310,39.85,78204.73,0.0,-0.85713,8e-05,16.82088]
[1776903912324,39.85,78210.37,0.0,-0.8567,8e-05,16.85585]
[1776903913332,39.85,78221.82,0.0,-0.85583,8e-05,16.92736]
[1776903914338,39.85,78224.22,0.0,-0.85565,8e-05,16.94209]
[1776903916352,39.85,78232.02,0.0,-0.85506,8e-05,16.99034]
[1776903917359,39.85,78236.15,0.0,-0.85475,8e-05,17.01586]
[1776903921600,39.85,78228.36,0.0,-0.85536,8e-05,16.9661]
[1776903923401,39.85,78237.21,0.0,-0.85469,8e-05,17.02111]
[1776903924408,39.85,78237.12,0.0,-0.8547,8e-05,17.02038]
[1776903927432,39.85,78244.08,0.0,-0.85417,8e-05,17.06328]
[1776903928435,39.85,78264.95,0.0,-0.85256,8e-05,17.19424]
[1776903929444,39.85,78272.82,0.0,-0.85195,8e-05,17.24348]
[1776903930450,39.85,78274.21,0.0,-0.85185,8e-05,17.25197]
[1776903935490,39.84,78279.89,0.0,-0.85144,8e-05,17.28297]
[1776903938511,39.84,78291.44,0.0,-0.85055,8e-05,17.35486]
[1776903939518,39.84,78302.75,0.0,-0.84966,8e-05,17.42585]
[1776903940525,39.84,78308.69,0.0,-0.8492,8e-05,17.463]
[1776903942540,39.84,78313.61,0.0,-0.84882,8e-05,17.49343]
[1776903947573,39.84,78315.76,0.0,-0.84867,8e-05,17.5055]
[1776903952609,39.84,78319.98,0.0,-0.84834,8e-05,17.53117]
[1776903957644,39.83,78314.7,0.0,-0.84877,8e-05,17.49717]
[1776903961885,39.83,78307.91,0.0,-0.84931,8e-05,17.45398]
[1776903964701,39.83,78304.54,0.0,-0.84958,8e-05,17.43255]
[1776903968738,39.83,78314.17,0.0,-0.84883,8e-05,17.49292]
[1776903969777,39.83,78310.13,0.0,-0.84915,8e-05,17.46738]
[1776903971957,39.83,78300.84,0.0,-0.84988,8e-05,17.40878]
[1776903973773,39.83,78304.66,0.0,-0.84958,8e-05,17.43275]
[1776903978809,39.83,78307.61,0.0,-0.84936,8e-05,17.44994]
[1776903979815,39.83,78317.51,0.0,-0.84859,8e-05,17.51195]
[1776903980827,39.83,78320.16,0.0,-0.84838,8e-05,17.52849]
[1776903985871,39.83,78341.79,0.0,-0.84668,8e-05,17.6635]
[1776903990906,39.82,78338.51,0.0,-0.84696,8e-05,17.6412]
[1776903994934,39.82,78347.52,0.0,-0.84629,8e-05,17.69283]
[1776903999970,39.82,78342.86,0.0,-0.84668,8e-05,17.66178]
[1776904004009,39.81,78348.22,0.0,-0.84627,8e-05,17.6942]
[1776904007018,39.81,78342.51,0.0,-0.84674,8e-05,17.65724]
[1776904011067,39.81,78363.29,0.0,-0.8451,8e-05,17.787]
[1776904014069,39.8,78373.34,0.0,-0.84434,8e-05,17.84651]
[1776904016084,39.79,78399.05,0.0,-0.84232,8e-05,18.0049]
[1776904017091,39.79,78398.52,0.0,-0.84237,8e-05,18.00103]
[1776904020113,39.79,78415.16,0.0,-0.84102,8e-05,18.10527]
[1776904021119,39.79,78422.98,0.0,-0.84039,8e-05,18.15441]
[1776904022319,39.79,78414.43,0.0,-0.84109,8e-05,18.10014]
[1776904023133,39.79,78414.43,0.0,-0.8411,8e-05,18.09977]
[1776904024141,39.79,78410.18,0.0,-0.84144,8e-05,18.07272]
[1776904027161,39.79,78409.22,0.0,-0.84153,8e-05,18.06612]
[1776904028169,39.79,78402.4,0.0,-0.84209,8e-05,18.0227]
[1776904029175,39.78,78395.17,0.0,-0.84268,8e-05,17.97674]
[1776904030182,39.78,78390.95,0.0,-0.84302,8e-05,17.94984]
[1776904032398,39.78,78377.74,0.0,-0.8441,8e-05,17.86599]
[1776904034210,39.78,78375.61,0.0,-0.84427,8e-05,17.85218]
[1776904036224,39.78,78363.73,0.0,-0.84523,8e-05,17.77694]
[1776904037231,39.78,78357.47,0.0,-0.84573,8e-05,17.73731]
[1776904038238,39.78,78355.31,0.0,-0.84591,8e-05,17.72358]
[1776904040252,39.78,78346.86,0.0,-0.84659,8e-05,17.6697]
[1776904041260,39.78,78344.71,0.0,-0.84676,8e-05,17.6559]
[1776904042468,39.78,78299.33,0.0,-0.85035,8e-05,17.36974]
[1776904044284,39.78,78268.64,0.0,-0.85275,8e-05,17.17633]
[1776904045291,39.78,78269.29,0.0,-0.8527,8e-05,17.18047]
[1776904049326,39.78,78274.42,0.0,-0.85231,8e-05,17.21214]
[1776904050327,39.78,78234.34,0.0,-0.85541,8e-05,16.95981]
[1776904051333,39.78,78222.08,0.0,-0.85638,8e-05,16.87891]
[1776904052340,39.78,78220.98,0.0,-0.85646,8e-05,16.872]
[1776904057375,39.77,78227.21,0.0,-0.856,8e-05,16.90996]
[1776904062410,39.77,78228.21,0.0,-0.85594,8e-05,16.91512]
[1776904064424,39.77,78230.27,0.0,-0.85578,8e-05,16.92796]
[1776904069459,39.77,78230.08,0.0,-0.8558,8e-05,16.92658]
[1776904074494,39.77,78235.44,0.0,-0.85539,8e-05,16.95997]
[1776904077516,39.77,78237.97,0.0,-0.8552,8e-05,16.97561]
[1776904078522,39.77,78252.49,0.0,-0.85408,8e-05,17.0668]
[1776904079529,39.77,78258.36,0.0,-0.85363,8e-05,17.10354]
[1776904080538,39.77,78260.75,0.0,-0.85345,8e-05,17.11837]
[1776904082753,39.77,78242.2,0.0,-0.85489,8e-05,17.00121]
[1776904084565,39.77,78242.1,0.0,-0.8549,8e-05,17.00045]
[1776904087587,39.77,78253.38,0.0,-0.85404,8e-05,17.0705]
[1776904088593,39.77,78261.34,0.0,-0.85342,8e-05,17.12033]
[1776904089600,39.76,78259.29,0.0,-0.85359,8e-05,17.10715]
[1776904094635,39.76,78270.43,0.0,-0.85275,8e-05,17.17535]
[1776904095642,39.76,78275.65,0.0,-0.85234,8e-05,17.20806]
[1776904097655,39.76,78278.15,0.0,-0.85216,8e-05,17.22319]
[1776904099669,39.76,78291.33,0.0,-0.85113,8e-05,17.30595]
[1776904100676,39.76,78301.98,0.0,-0.8503,8e-05,17.37271]
[1776904101683,39.76,78302.29,0.0,-0.85029,8e-05,17.37384]
[1776904106728,39.75,78303.04,0.0,-0.85025,8e-05,17.37656]
[1776904108736,39.75,78310.06,0.0,-0.84971,8e-05,17.41994]
[1776904112973,39.75,78317.08,0.0,-0.84921,8e-05,17.45853]
[1776904114778,39.75,78327.8,0.0,-0.84837,8e-05,17.52548]
[1776904116792,39.74,78322.31,0.0,-0.84882,8e-05,17.48998]
[1776904117799,39.74,78330.06,0.0,-0.84821,8e-05,17.53847]
[1776904118807,39.74,78335.88,0.0,-0.84775,8e-05,17.57475]
[1776904119813,39.74,78330.25,0.0,-0.8482,8e-05,17.53886]
[1776904124849,39.74,78326.35,0.0,-0.84853,8e-05,17.51254]
[1776904128878,39.74,78333.73,0.0,-0.84797,8e-05,17.55775]
[1776904130893,39.73,78339.66,0.0,-0.84751,8e-05,17.59436]
[1776904134922,39.73,78359.15,0.0,-0.84597,8e-05,17.71574]
[1776904135930,39.73,78379.29,0.0,-0.84436,8e-05,17.84263]
[1776904139955,39.73,78388.22,0.0,-0.84366,8e-05,17.89756]
[1776904143183,39.73,78367.32,0.0,-0.84535,8e-05,17.76516]
[1776904143988,39.73,78367.61,0.0,-0.84533,8e-05,17.7668]
[1776904144990,39.72,78359.74,0.0,-0.84596,8e-05,17.71675]
[1776904148011,39.72,78350.08,0.0,-0.84675,8e-05,17.65481]
[1776904153257,39.72,78359.95,0.0,-0.84598,8e-05,17.71561]
[1776904158084,39.72,78366.38,0.0,-0.84547,8e-05,17.75542]
[1776904159099,39.72,78378.49,0.0,-0.8445,8e-05,17.83181]
[1776904160099,39.72,78389.26,0.0,-0.84364,8e-05,17.89968]
[1776904161105,39.72,78396.77,0.0,-0.84303,8e-05,17.94689]
[1776904163328,39.72,78405.78,0.0,-0.84231,8e-05,18.00326]
[1776904169173,39.71,78415.7,0.0,-0.84152,8e-05,18.06457]
[1776904170193,39.71,78426.63,0.0,-0.84063,8e-05,18.13322]
[1776904173409,39.71,78436.71,0.0,-0.83985,8e-05,18.19221]
[1776904177237,39.71,78464.74,0.0,-0.83755,8e-05,18.36835]
[1776904178243,39.7,78476.75,0.0,-0.83659,8e-05,18.44157]
[1776904179250,39.69,78490.77,0.0,-0.83548,8e-05,18.52646]
[1776904182271,39.69,78484.09,0.0,-0.83604,8e-05,18.48375]
[1776904187307,39.69,78482.4,0.0,-0.83622,8e-05,18.47054]
[1776904190328,39.68,78474.63,0.0,-0.83688,8e-05,18.42044]
[1776904194372,39.68,78470.66,0.0,-0.83722,8e-05,18.39426]
[1776904195363,39.68,78465.6,0.0,-0.83764,8e-05,18.36203]
[1776904197377,39.68,78467.51,0.0,-0.8375,8e-05,18.3725]
[1776904202412,39.67,78463.79,0.0,-0.83784,8e-05,18.34666]
[1776904203627,39.67,78437.21,0.0,-0.84004,8e-05,18.17805]
[1776904204432,39.67,78437.21,0.0,-0.84004,8e-05,18.17786]
[1776904205437,39.67,78446.07,0.0,-0.83932,8e-05,18.23384]
[1776904207450,39.67,78451.16,0.0,-0.8389,8e-05,18.26582]
[1776904209464,39.67,78454.54,0.0,-0.83865,8e-05,18.28477]
[1776904211475,39.67,78459.66,0.0,-0.83824,8e-05,18.31671]
[1776904213698,39.66,78471.29,0.0,-0.83728,8e-05,18.38959]
[1776904215516,39.66,78473.46,0.0,-0.83713,8e-05,18.40168]
[1776904217549,39.66,78491.25,0.0,-0.83567,8e-05,18.51273]
[1776904218558,39.66,78507.09,0.0,-0.83434,8e-05,18.61289]
[1776904219568,39.66,78528.85,0.0,-0.83251,8e-05,18.75069]
[1776904220570,39.65,78538.82,0.0,-0.83167,8e-05,18.81342]
[1776904222611,39.65,78570.46,0.0,-0.82899,9e-05,19.0132]
[1776904223617,39.65,78569.43,0.0,-0.82908,9e-05,19.00643]
[1776904225624,39.65,78547.98,0.0,-0.83091,8e-05,18.87064]
[1776904226632,39.65,78535.53,0.0,-0.83197,8e-05,18.79109]
[1776904227639,39.65,78526.56,0.0,-0.83273,8e-05,18.7341]
[1776904228650,39.65,78526.56,0.0,-0.83274,8e-05,18.73383]
[1776904229652,39.65,78511.69,0.0,-0.83399,8e-05,18.63964]
[1776904230660,39.65,78521.64,0.0,-0.83315,8e-05,18.70283]
[1776904231666,39.65,78530.03,0.0,-0.83247,8e-05,18.75215]
[1776904232673,39.65,78549.58,0.0,-0.83081,9e-05,18.87592]
[1776904233690,39.65,78555.37,0.0,-0.83032,9e-05,18.91258]
[1776904234696,39.65,78548.52,0.0,-0.8309,9e-05,18.86918]
[1776904235696,39.65,78550.54,0.0,-0.83073,9e-05,18.88196]
[1776904237708,39.65,78559.29,0.0,-0.82999,9e-05,18.93698]
[1776904238722,39.65,78566.16,0.0,-0.82941,9e-05,18.9804]
[1776904239722,39.65,78559.29,0.0,-0.82999,9e-05,18.93678]
[1776904240730,39.65,78545.29,0.0,-0.83119,8e-05,18.84788]
[1776904241737,39.65,78551.44,0.0,-0.83067,9e-05,18.88666]
[1776904242743,39.65,78551.65,0.0,-0.83065,9e-05,18.88797]
[1776904243957,39.65,78535.94,0.0,-0.83198,8e-05,18.78847]
[1776904245763,39.65,78539.6,0.0,-0.83168,8e-05,18.81151]
[1776904247778,39.65,78545.11,0.0,-0.83121,8e-05,18.84614]
[1776904249793,39.65,78535.72,0.0,-0.83201,8e-05,18.78637]
[1776904250799,39.65,78534.18,0.0,-0.83215,8e-05,18.77578]
[1776904254029,39.63,78515.92,0.0,-0.83377,8e-05,18.65455]
[1776904254827,39.63,78515.55,0.0,-0.83382,8e-05,18.65077]
[1776904255836,39.63,78503.13,0.0,-0.83487,8e-05,18.57196]
[1776904256844,39.63,78495.14,0.0,-0.83554,8e-05,18.52113]
[1776904257847,39.63,78490.83,0.0,-0.8359,8e-05,18.49368]
[1776904258863,39.63,78482.2,0.0,-0.83663,8e-05,18.43843]
[1776904259865,39.63,78467.84,0.0,-0.83782,8e-05,18.34741]
[1776904260882,39.63,78467.38,0.0,-0.83786,8e-05,18.34439]
[1776904265905,39.63,78474.78,0.0,-0.83725,8e-05,18.3909]
[1776904266911,39.63,78485.16,0.0,-0.83639,8e-05,18.45675]
[1776904267918,39.63,78485.29,0.0,-0.83638,8e-05,18.45755]
[1776904269933,39.63,78497.46,0.0,-0.83536,8e-05,18.53467]
[1776904270943,39.63,78502.02,0.0,-0.83498,8e-05,18.56347]
[1776904274229,39.63,78494.8,0.0,-0.83559,8e-05,18.51733]
[1776904276997,39.63,78484.63,0.0,-0.83644,8e-05,18.45267]
[1776904277989,39.63,78479.46,0.0,-0.83687,8e-05,18.41992]
[1776904280006,39.63,78477.33,0.0,-0.83705,8e-05,18.40657]
[1776904283025,39.63,78472.31,0.0,-0.83746,8e-05,18.37491]
[1776904284300,39.63,78484.85,0.0,-0.83642,8e-05,18.45448]
[1776904285047,39.63,78485.23,0.0,-0.83639,8e-05,18.4569]
[1776904286047,39.63,78506.12,0.0,-0.83464,8e-05,18.58917]
[1776904291082,39.63,78504.39,0.0,-0.83482,8e-05,18.57408]
[1776904293095,39.63,78489.92,0.0,-0.83603,8e-05,18.48231]
[1776904294373,39.63,78487.05,0.0,-0.83627,8e-05,18.46411]
[1776904295119,39.63,78487.23,0.0,-0.83625,8e-05,18.4653]
[1776904297128,39.63,78488.36,0.0,-0.83616,8e-05,18.47247]
[1776904298152,39.63,78476.74,0.0,-0.83712,8e-05,18.39882]
[1776904299150,39.63,78462.14,0.0,-0.83833,8e-05,18.30637]
[1776904300145,39.63,78462.14,0.0,-0.83833,8e-05,18.30632]
[1776904301153,39.63,78445.18,0.0,-0.83973,8e-05,18.19871]
[1776904303166,39.63,78437.22,0.0,-0.84039,8e-05,18.1482]
[1776904304444,39.63,78436.06,0.0,-0.84048,8e-05,18.14085]
[1776904310216,39.63,78432.13,0.0,-0.84081,8e-05,18.11587]
[1776904315255,39.62,78430.39,0.0,-0.84095,8e-05,18.10468]
[1776904317272,39.62,78408.03,0.0,-0.84278,8e-05,17.96295]
[1776904318275,39.62,78408.3,0.0,-0.84275,8e-05,17.96476]
[1776904320293,39.62,78394.12,0.0,-0.84391,8e-05,17.87476]
[1776904321298,39.62,78390.06,0.0,-0.84424,8e-05,17.84888]
[1776904323367,39.62,78402.53,0.0,-0.84323,8e-05,17.92761]
[1776904324593,39.62,78386.34,0.0,-0.84454,8e-05,17.82496]
[1776904326379,39.62,78383.43,0.0,-0.84478,8e-05,17.80659]
[1776904331417,39.62,78382.51,0.0,-0.84485,8e-05,17.80055]
[1776904336454,39.62,78391.37,0.0,-0.84414,8e-05,17.85635]
[1776904337459,39.62,78396.33,0.0,-0.84374,8e-05,17.88765]
[1776904338466,39.62,78402.6,0.0,-0.84324,8e-05,17.9272]
[1776904339475,39.62,78403.06,0.0,-0.8432,8e-05,17.93009]
[1776904340481,39.62,78394.54,0.0,-0.84389,8e-05,17.87609]
[1776904341487,39.62,78392.45,0.0,-0.84406,8e-05,17.8629]
[1776904342494,39.62,78387.38,0.0,-0.84447,8e-05,17.83066]
[1776904343522,39.62,78376.56,0.0,-0.84534,8e-05,17.762]
[1776904344737,39.62,78374.02,0.0,-0.84555,8e-05,17.74555]
[1776904346527,39.62,78371.05,0.0,-0.84579,8e-05,17.72654]
[1776904348543,39.62,78362.9,0.0,-0.84645,8e-05,17.67458]
[1776904350556,39.62,78355.75,0.0,-0.84703,8e-05,17.62897]
[1776904351563,39.62,78354.92,0.0,-0.84713,8e-05,17.61955]
[1776904352570,39.62,78354.97,0.0,-0.84713,8e-05,17.61937]
[1776904357605,39.62,78353.91,0.0,-0.84722,8e-05,17.61174]
[1776904362642,39.61,78351.93,0.0,-0.8474,8e-05,17.59792]
[1776904367677,39.61,78352.78,0.0,-0.84734,8e-05,17.60236]
[1776904372712,39.61,78349.42,0.0,-0.84762,8e-05,17.58019]
[1776904376740,39.61,78359.02,0.0,-0.84687,8e-05,17.6403]
[1776904377747,39.61,78354.36,0.0,-0.84724,8e-05,17.61058]
[1776904382781,39.6,78354.22,0.0,-0.84727,8e-05,17.60868]
[1776904385807,39.6,78341.17,0.0,-0.84831,8e-05,17.52559]
[1776904386814,39.6,78336.39,0.0,-0.84869,8e-05,17.49522]
[1776904387821,39.6,78331.21,0.0,-0.84911,8e-05,17.46235]
[1776904389840,39.6,78337.46,0.0,-0.84861,8e-05,17.50174]
[1776904390845,39.6,78350.35,0.0,-0.84759,8e-05,17.58324]
[1776904391853,39.6,78351.36,0.0,-0.84751,8e-05,17.58945]
[1776904393865,39.6,78359.25,0.0,-0.84688,8e-05,17.639]
[1776904398900,39.6,78353.84,0.0,-0.84733,8e-05,17.60359]
[1776904403935,39.6,78348.33,0.0,-0.84779,8e-05,17.56754]
[1776904405949,39.6,78349.77,0.0,-0.84768,8e-05,17.57626]
[1776904407963,39.6,78339.32,0.0,-0.84851,8e-05,17.50972]
[1776904408970,39.59,78340.24,0.0,-0.84844,8e-05,17.51543]
[1776904414005,39.59,78343.23,0.0,-0.84824,8e-05,17.52974]
[1776904419040,39.59,78346.5,0.0,-0.84799,8e-05,17.54942]
[1776904420047,39.59,78352.31,0.0,-0.84753,8e-05,17.58608]
[1776904421054,39.59,78354.88,0.0,-0.84733,8e-05,17.60218]
[1776904426089,39.59,78356.43,0.0,-0.84722,8e-05,17.61098]
[1776904427097,39.59,78350.03,0.0,-0.84773,8e-05,17.57026]
[1776904428103,39.59,78346.72,0.0,-0.848,8e-05,17.54916]
[1776904433138,39.59,78348.53,0.0,-0.84786,8e-05,17.55974]
[1776904435407,39.59,78342.02,0.0,-0.84839,8e-05,17.51811]
[1776904437168,39.58,78340.07,0.0,-0.84855,8e-05,17.50542]
[1776904442202,39.58,78340.82,0.0,-0.8485,8e-05,17.50946]
[1776904447241,39.58,78339.85,0.0,-0.84858,8e-05,17.50258]
[1776904452273,39.58,78339.12,0.0,-0.84865,8e-05,17.49717]
[1776904456327,39.58,78352.06,0.0,-0.84763,8e-05,17.57848]
[1776904457310,39.58,78352.34,0.0,-0.84761,8e-05,17.57991]
[1776904458317,39.58,78361.72,0.0,-0.84686,8e-05,17.63933]
[1776904459324,39.58,78361.02,0.0,-0.84692,8e-05,17.63463]
[1776904464358,39.57,78362.79,0.0,-0.8468,8e-05,17.64456]
[1776904469394,39.57,78361.94,0.0,-0.84688,8e-05,17.63795]
[1776904471408,39.57,78355.1,0.0,-0.84746,8e-05,17.59026]
[1776904473422,39.57,78350.56,0.0,-0.84783,8e-05,17.56113]
[1776904477459,39.57,78363.74,0.0,-0.84678,8e-05,17.64404]
[1776904478457,39.57,78384.67,0.0,-0.8451,8e-05,17.77646]
[1776904479464,39.57,78389.15,0.0,-0.84474,8e-05,17.80465]
[1776904484502,39.57,78391.45,0.0,-0.84458,8e-05,17.81798]
[1776904485758,39.56,78400.84,0.0,-0.84382,8e-05,17.8772]
[1776904487523,39.56,78406.27,0.0,-0.84338,8e-05,17.91153]
[1776904490544,39.56,78412.42,0.0,-0.84289,8e-05,17.94997]
[1776904491553,39.56,78410.67,0.0,-0.84303,8e-05,17.93866]
[1776904496586,39.56,78408.77,0.0,-0.8432,8e-05,17.92569]
[1776904497598,39.56,78414.97,0.0,-0.8427,8e-05,17.96486]
[1776904498602,39.56,78445.39,0.0,-0.84022,8e-05,18.15725]
[1776904501624,39.56,78437.52,0.0,-0.84088,8e-05,18.10637]
[1776904502638,39.56,78433.73,0.0,-0.84119,8e-05,18.08192]
[1776904504649,39.55,78441.64,0.0,-0.84055,8e-05,18.13137]
[1776904505899,39.55,78444.11,0.0,-0.84036,8e-05,18.14618]
[1776904508678,39.55,78435.6,0.0,-0.84107,8e-05,18.0913]
[1776904511705,39.55,78427.78,0.0,-0.84173,8e-05,18.04053]
[1776904514727,39.55,78415.84,0.0,-0.84271,8e-05,17.96378]
[1776904515970,39.55,78413.71,0.0,-0.8429,8e-05,17.94972]
[1776904518755,39.54,78407.31,0.0,-0.84342,8e-05,17.90851]
[1776904519762,39.54,78404.53,0.0,-0.84365,8e-05,17.89074]
[1776904524796,39.54,78404.62,0.0,-0.84366,8e-05,17.89032]
[1776904529848,39.54,78407.96,0.0,-0.8434,8e-05,17.91077]
[1776904534883,39.54,78407.63,0.0,-0.84346,8e-05,17.90405]
[1776904536109,39.54,78429.81,0.0,-0.84165,8e-05,18.04471]
[1776904536897,39.54,78429.81,0.0,-0.84166,8e-05,18.04444]
[1776904537904,39.54,78427.79,0.0,-0.84183,8e-05,18.03126]
[1776904542942,39.53,78432.9,0.0,-0.84143,8e-05,18.06206]
[1776904547976,39.53,78435.85,0.0,-0.84121,8e-05,18.07899]
[1776904549990,39.53,78429.77,0.0,-0.84172,8e-05,18.03968]
[1776904555026,39.53,78423.93,0.0,-0.84222,8e-05,18.00101]
[1776904560061,39.52,78426.98,0.0,-0.84199,8e-05,18.019]
[1776904562075,39.52,78410.61,0.0,-0.84333,8e-05,17.91444]
[1776904563081,39.52,78410.38,0.0,-0.84335,8e-05,17.9128]
[1776904568117,39.52,78409.42,0.0,-0.84344,8e-05,17.90593]
[1776904573152,39.52,78408.08,0.0,-0.84356,8e-05,17.8966]
[1776904578187,39.52,78407.36,0.0,-0.84363,8e-05,17.8912]
[1776904583222,39.51,78408.57,0.0,-0.84354,8e-05,17.89811]
[1776904587249,39.51,78406.64,0.0,-0.8437,8e-05,17.88532]
[1776904589263,39.51,78409.49,0.0,-0.84348,8e-05,17.90314]
[1776904594300,39.51,78410.88,0.0,-0.8434,8e-05,17.90734]
[1776904595307,39.51,78424.29,0.0,-0.84231,8e-05,17.99238]
[1776904596549,39.51,78430.11,0.0,-0.84184,8e-05,18.02909]
[1776904597319,39.51,78430.13,0.0,-0.84184,8e-05,18.02889]
[1776904599337,39.51,78422.33,0.0,-0.84248,8e-05,17.97874]
[1776904603371,39.51,78430.97,0.0,-0.8418,8e-05,18.03233]
[1776904604407,39.51,78420.08,0.0,-0.84269,8e-05,17.96313]
[1776904606624,39.5,78412.45,0.0,-0.84331,8e-05,17.91413]
[1776904608400,39.5,78412.72,0.0,-0.8433,8e-05,17.91551]
[1776904611429,39.5,78423.38,0.0,-0.84243,8e-05,17.98291]
[1776904612429,39.5,78439.54,0.0,-0.84112,8e-05,18.085]
[1776904614441,39.5,78449.01,0.0,-0.84034,8e-05,18.14471]
[1776904615449,39.5,78454.36,0.0,-0.83991,8e-05,18.17862]
[1776904618469,39.5,78461.28,0.0,-0.83934,8e-05,18.22227]
[1776904623504,39.5,78458.7,0.0,-0.83956,8e-05,18.20517]
[1776904626773,39.5,78450.6,0.0,-0.84023,8e-05,18.1534]
[1776904632568,39.5,78454.1,0.0,-0.83996,8e-05,18.17472]
[1776904634581,39.49,78461.66,0.0,-0.83934,8e-05,18.22258]
[1776904636847,39.49,78453.85,0.0,-0.83998,8e-05,18.17264]
[1776904637602,39.49,78453.85,0.0,-0.83999,8e-05,18.17257]
[1776904638612,39.49,78446.14,0.0,-0.84062,8e-05,18.1235]
[1776904639616,39.49,78446.14,0.0,-0.84062,8e-05,18.12334]
[1776904643645,39.49,78452.9,0.0,-0.84007,8e-05,18.16588]
[1776904644656,39.49,78459.45,0.0,-0.83953,8e-05,18.20742]
[1776904646921,39.49,78532.11,0.0,-0.83346,8e-05,18.66908]
[1776904647672,39.49,78532.61,0.0,-0.83342,8e-05,18.67216]
[1776904648679,39.49,78538.34,0.0,-0.83294,8e-05,18.70825]
[1776904649686,39.49,78572.19,0.0,-0.83006,9e-05,18.92328]
[1776904650700,39.49,78571.09,0.0,-0.83016,9e-05,18.91616]
[1776904652711,39.49,78545.34,0.0,-0.83238,8e-05,18.74835]
[1776904653714,39.49,78545.16,0.0,-0.8324,8e-05,18.74718]
[1776904656998,39.49,78524.32,0.0,-0.83417,8e-05,18.61439]
[1776904657745,39.49,78524.37,0.0,-0.83416,8e-05,18.61448]
[1776904660768,39.49,78509.75,0.0,-0.8354,8e-05,18.52098]
[1776904665800,39.49,78502.67,0.0,-0.836,8e-05,18.47554]
[1776904667815,39.49,78498.2,0.0,-0.83638,8e-05,18.44707]
[1776904669828,39.49,78490.2,0.0,-0.83705,8e-05,18.39605]
[1776904674864,39.49,78492.04,0.0,-0.8369,8e-05,18.40756]
[1776904677150,39.49,78485.11,0.0,-0.83747,8e-05,18.36358]
[1776904682921,39.49,78474.4,0.0,-0.83836,8e-05,18.2956]
[1776904684934,39.49,78479.45,0.0,-0.83795,8e-05,18.32745]
[1776904687224,39.48,78469.87,0.0,-0.83875,8e-05,18.2661]
[1776904690976,39.48,78476.07,0.0,-0.83824,8e-05,18.3048]
[1776904692996,39.48,78487.48,0.0,-0.8373,8e-05,18.37685]
[1776904697294,39.48,78496.9,0.0,-0.83652,8e-05,18.43641]
[1776904700046,39.48,78503.79,0.0,-0.83594,8e-05,18.48033]
[1776904701050,39.48,78504.0,0.0,-0.83592,8e-05,18.48164]
[1776904704072,39.48,78498.65,0.0,-0.83637,8e-05,18.44752]
[1776904705079,39.48,78490.41,0.0,-0.83706,8e-05,18.39493]
[1776904706086,39.48,78486.87,0.0,-0.83736,8e-05,18.37231]
[1776904710114,39.48,78484.74,0.0,-0.83754,8e-05,18.35851]
[1776904715150,39.48,78477.01,0.0,-0.83823,8e-05,18.30431]
[1776904716156,39.48,78478.27,0.0,-0.83812,8e-05,18.31216]
[1776904717164,39.48,78470.04,0.0,-0.83881,8e-05,18.25962]
[1776904718172,39.48,78470.56,0.0,-0.83877,8e-05,18.26281]
[1776904723207,39.48,78470.38,0.0,-0.83879,8e-05,18.26101]
[1776904726230,39.47,78461.37,0.0,-0.83954,8e-05,18.20328]
[1776904727245,39.47,78452.33,0.0,-0.84029,8e-05,18.1457]
[1776904728243,39.47,78452.01,0.0,-0.84032,8e-05,18.14365]
[1776904733286,39.47,78448.64,0.0,-0.8406,8e-05,18.12211]
[1776904735295,39.47,78439.58,0.0,-0.84134,8e-05,18.06443]
[1776904736301,39.47,78433.22,0.0,-0.84186,8e-05,18.02401]
[1776904737308,39.47,78436.76,0.0,-0.84157,8e-05,18.04661]
[1776904742348,39.47,78447.11,0.0,-0.84073,8e-05,18.11168]
[1776904743350,39.47,78450.25,0.0,-0.84048,8e-05,18.13145]
[1776904744357,39.47,78461.78,0.0,-0.83953,8e-05,18.20457]
[1776904745367,39.47,78465.21,0.0,-0.83925,8e-05,18.22607]
[1776904747648,39.47,78458.96,0.0,-0.83978,8e-05,18.18532]
[1776904753424,39.47,78448.25,0.0,-0.84068,8e-05,18.11577]
[1776904756441,39.47,78431.01,0.0,-0.8421,8e-05,18.00597]
[1776904757718,39.47,78440.74,0.0,-0.8413,8e-05,18.06779]
[1776904759461,39.47,78466.6,0.0,-0.83917,8e-05,18.23226]
[1776904760469,39.46,78473.16,0.0,-0.83863,8e-05,18.27381]
[1776904765505,39.46,78476.37,0.0,-0.83837,8e-05,18.29322]
[1776904767788,39.46,78485.66,0.0,-0.83761,8e-05,18.35192]
[1776904768525,39.46,78485.99,0.0,-0.83758,8e-05,18.35374]
[1776904769533,39.46,78492.53,0.0,-0.83704,8e-05,18.39502]
[1776904772557,39.46,78498.06,0.0,-0.83661,8e-05,18.42606]
[1776904773563,39.46,78508.26,0.0,-0.83576,8e-05,18.49093]
[1776904774570,39.46,78521.46,0.0,-0.83465,8e-05,18.57478]
[1776904777593,39.46,78530.96,0.0,-0.83385,8e-05,18.63462]
[1776904781620,39.46,78524.01,0.0,-0.83445,8e-05,18.58946]
[1776904782630,39.46,78516.39,0.0,-0.8351,8e-05,18.54082]
[1776904784640,39.46,78522.9,0.0,-0.83455,8e-05,18.58194]
[1776904789676,39.45,78519.4,0.0,-0.83486,8e-05,18.55891]
[1776904794711,39.45,78506.43,0.0,-0.83596,8e-05,18.47587]
[1776904795718,39.45,78494.63,0.0,-0.83694,8e-05,18.40082]
[1776904800752,39.45,78495.27,0.0,-0.83689,8e-05,18.4049]
[1776904801759,39.45,78488.83,0.0,-0.83743,8e-05,18.36393]
[1776904804781,39.45,78482.47,0.0,-0.83796,8e-05,18.32303]
[1776904808081,39.45,78476.66,0.0,-0.83845,8e-05,18.28552]
[1776904811830,39.45,78482.83,0.0,-0.83795,8e-05,18.32405]
[1776904812838,39.45,78476.91,0.0,-0.83844,8e-05,18.2862]
[1776904814856,39.45,78470.84,0.0,-0.83895,8e-05,18.24731]
[1776904819886,39.45,78465.73,0.0,-0.83938,8e-05,18.21432]
[1776904824921,39.45,78469.18,0.0,-0.8391,8e-05,18.23581]
[1776904825928,39.45,78477.04,0.0,-0.83845,8e-05,18.28566]
[1776904830962,39.44,78477.47,0.0,-0.83843,8e-05,18.28749]
[1776904834991,39.44,78470.43,0.0,-0.83905,8e-05,18.23821]
[1776904837005,39.44,78464.02,0.0,-0.83958,8e-05,18.19726]
[1776904842043,39.44,78463.32,0.0,-0.83964,8e-05,18.19252]
[1776904844068,39.44,78474.38,0.0,-0.83873,8e-05,18.26282]
[1776904845071,39.44,78474.33,0.0,-0.83873,8e-05,18.26235]
[1776904850129,39.44,78472.09,0.0,-0.83893,8e-05,18.2474]
[1776904852125,39.44,78466.35,0.0,-0.83941,8e-05,18.21065]
[1776904857162,39.44,78468.27,0.0,-0.83925,8e-05,18.22249]
[1776904861188,39.44,78461.02,0.0,-0.83986,8e-05,18.17605]
[1776904866223,39.44,78464.34,0.0,-0.83958,8e-05,18.19706]
[1776904867239,39.44,78469.58,0.0,-0.83915,8e-05,18.23033]
[1776904870266,39.44,78460.38,0.0,-0.83992,8e-05,18.17155]
[1776904872271,39.44,78457.43,0.0,-0.84016,8e-05,18.15275]
[1776904874283,39.44,78466.29,0.0,-0.83943,8e-05,18.20914]
[1776904875294,39.44,78472.67,0.0,-0.8389,8e-05,18.24969]
[1776904876297,39.44,78476.07,0.0,-0.83862,8e-05,18.27121]
[1776904881338,39.44,78477.74,0.0,-0.83848,8e-05,18.28172]
[1776904882343,39.44,78485.38,0.0,-0.83784,8e-05,18.3306]
[1776904883347,39.44,78488.0,0.0,-0.83762,8e-05,18.34744]
[1776904884354,39.44,78495.69,0.0,-0.83698,8e-05,18.39656]
[1776904885361,39.44,78495.11,0.0,-0.83703,8e-05,18.39296]
[1776904886368,39.44,78483.17,0.0,-0.83802,8e-05,18.31677]
[1776904887376,39.44,78480.82,0.0,-0.83822,8e-05,18.30175]
[1776904892410,39.44,78480.94,0.0,-0.83825,8e-05,18.29784]
[1776904896439,39.43,78487.45,0.0,-0.83771,8e-05,18.33876]
[1776904898452,39.43,78494.09,0.0,-0.83715,8e-05,18.38136]
[1776904899458,39.43,78484.47,0.0,-0.83796,8e-05,18.31984]
[1776904900467,39.43,78480.7,0.0,-0.83828,8e-05,18.29566]
[1776904905502,39.43,78480.42,0.0,-0.83831,8e-05,18.29312]
[1776904910539,39.43,78478.45,0.0,-0.83848,8e-05,18.27987]
[1776904911544,39.43,78488.15,0.0,-0.83768,8e-05,18.34169]
[1776904912551,39.43,78492.11,0.0,-0.83735,8e-05,18.36687]
[1776904916584,39.43,78481.98,0.0,-0.83819,8e-05,18.30211]
[1776904918865,39.43,78481.21,0.0,-0.83826,8e-05,18.29725]
[1776904923630,39.43,78468.83,0.0,-0.83929,8e-05,18.21771]
[1776904925649,39.43,78462.97,0.0,-0.83978,8e-05,18.18033]
[1776904926652,39.43,78468.8,0.0,-0.8393,8e-05,18.21742]
[1776904928936,39.43,78459.01,0.0,-0.84011,8e-05,18.15483]
[1776904929674,39.43,78459.01,0.0,-0.84011,8e-05,18.15481]
[1776904930681,39.43,78445.58,0.0,-0.84122,8e-05,18.06915]
[1776904935715,39.43,78444.82,0.0,-0.84129,8e-05,18.06369]
[1776904940748,39.43,78446.35,0.0,-0.84117,8e-05,18.07299]
[1776904945784,39.42,78446.5,0.0,-0.84117,8e-05,18.07342]
[1776904950819,39.42,78449.45,0.0,-0.84093,8e-05,18.09195]
[1776904955855,39.42,78444.38,0.0,-0.84138,8e-05,18.05541]
[1776904960889,39.42,78440.62,0.0,-0.84168,8e-05,18.0317]
[1776904965925,39.42,78438.83,0.0,-0.84183,8e-05,18.01997]
[1776904970959,39.42,78438.93,0.0,-0.84183,8e-05,18.02032]
[1776904975994,39.42,78434.71,0.0,-0.84218,8e-05,17.9933]
[1776904979288,39.42,78425.48,0.0,-0.84293,8e-05,17.9346]
[1776904985061,39.42,78425.46,0.0,-0.84294,8e-05,17.93419]
[1776904989358,39.42,78412.78,0.0,-0.84398,8e-05,17.85289]
[1776904990095,39.42,78412.78,0.0,-0.84398,8e-05,17.85285]
[1776904995130,39.42,78410.22,0.0,-0.84419,8e-05,17.83645]
[1776904997146,39.42,78401.09,0.0,-0.84493,8e-05,17.77826]
[1776905001172,39.42,78397.96,0.0,-0.84519,8e-05,17.7582]
[1776905002179,39.42,78398.08,0.0,-0.84518,8e-05,17.75894]
[1776905007215,39.42,78400.46,0.0,-0.84499,8e-05,17.7739]
[1776905012250,39.42,78401.29,0.0,-0.84495,8e-05,17.77477]
[1776905015271,39.42,78409.84,0.0,-0.84427,8e-05,17.82875]
[1776905020307,39.42,78407.26,0.0,-0.84449,8e-05,17.81152]
[1776905025341,39.41,78408.66,0.0,-0.84438,8e-05,17.8197]
[1776905029638,39.41,78416.29,0.0,-0.84377,8e-05,17.86774]
[1776905035413,39.41,78413.22,0.0,-0.84403,8e-05,17.84705]
[1776905040449,39.41,78409.69,0.0,-0.84433,8e-05,17.8237]
[1776905044477,39.41,78401.47,0.0,-0.84501,8e-05,17.77073]
[1776905049513,39.41,78401.08,0.0,-0.84505,8e-05,17.76772]
[1776905052533,39.41,78406.32,0.0,-0.84463,8e-05,17.80076]
[1776905055554,39.4,78408.51,0.0,-0.84445,8e-05,17.81421]
[1776905060591,39.4,78407.15,0.0,-0.84458,8e-05,17.80471]
[1776905065624,39.4,78406.16,0.0,-0.84467,8e-05,17.79761]
[1776905070659,39.4,78402.08,0.0,-0.84501,8e-05,17.77091]
[1776905075694,39.4,78402.36,0.0,-0.84502,8e-05,17.76823]
[1776905080733,39.4,78401.35,0.0,-0.84511,8e-05,17.76109]
[1776905083753,39.4,78407.27,0.0,-0.84463,8e-05,17.79836]
[1776905085768,39.4,78417.16,0.0,-0.84383,8e-05,17.86134]
[1776905086775,39.4,78419.45,0.0,-0.84364,8e-05,17.87584]
[1776905090808,39.39,78423.23,0.0,-0.84334,8e-05,17.89938]
[1776905092830,39.39,78435.4,0.0,-0.84235,8e-05,17.97654]
[1776905097851,39.39,78437.05,0.0,-0.84223,8e-05,17.98585]
[1776905102887,39.39,78437.07,0.0,-0.84225,8e-05,17.98483]
[1776905106928,39.39,78443.2,0.0,-0.84175,8e-05,18.02321]
[1776905107934,39.39,78440.92,0.0,-0.84194,8e-05,18.00858]
[1776905110220,39.39,78437.54,0.0,-0.84222,8e-05,17.98691]
[1776905113978,39.39,78445.49,0.0,-0.84157,8e-05,18.03733]
[1776905114985,39.39,78447.81,0.0,-0.84138,8e-05,18.05199]
[1776905116996,39.39,78455.18,0.0,-0.84078,8e-05,18.09879]
[1776905120291,39.39,78441.75,0.0,-0.84188,8e-05,18.01306]
[1776905121024,39.39,78441.75,0.0,-0.84188,8e-05,18.01308]
[1776905126059,39.38,78443.43,0.0,-0.84175,8e-05,18.02316]
[1776905130363,39.38,78449.96,0.0,-0.84123,8e-05,18.06383]
[1776905136129,39.38,78454.55,0.0,-0.84089,8e-05,18.08812]
[1776905138142,39.38,78439.5,0.0,-0.84214,8e-05,17.99169]
[1776905139150,39.38,78432.83,0.0,-0.84269,8e-05,17.94906]
[1776905140433,39.38,78433.55,0.0,-0.84263,8e-05,17.95352]
[1776905143179,39.38,78444.23,0.0,-0.84175,8e-05,18.02142]
[1776905144186,39.38,78452.4,0.0,-0.84108,8e-05,18.07334]
[1776905145192,39.38,78462.27,0.0,-0.84027,8e-05,18.13604]
[1776905146200,39.38,78464.91,0.0,-0.84006,8e-05,18.15256]
[1776905150503,39.37,78459.17,0.0,-0.84055,8e-05,18.1145]
[1776905153250,39.37,78456.84,0.0,-0.84075,8e-05,18.09928]
[1776905158285,39.37,78453.05,0.0,-0.84108,8e-05,18.07406]
[1776905162314,39.37,78458.15,0.0,-0.84066,8e-05,18.10588]
[1776905164327,39.37,78459.9,0.0,-0.84053,8e-05,18.11662]
[1776905165334,39.37,78453.71,0.0,-0.84104,8e-05,18.07695]
[1776905166343,39.37,78456.3,0.0,-0.84083,8e-05,18.09332]
[1776905170643,39.37,78445.8,0.0,-0.8417,8e-05,18.02572]
[1776905176412,39.37,78448.12,0.0,-0.84151,8e-05,18.04072]
[1776905180713,39.37,78424.91,0.0,-0.84341,8e-05,17.89304]
[1776905183463,39.37,78413.38,0.0,-0.84434,8e-05,17.81992]
[1776905184470,39.37,78400.17,0.0,-0.84542,8e-05,17.73563]
[1776905186484,39.37,78394.51,0.0,-0.84588,8e-05,17.69943]
[1776905191519,39.37,78390.64,0.0,-0.84622,8e-05,17.67064]
[1776905195547,39.37,78385.19,0.0,-0.84666,8e-05,17.63594]
[1776905197561,39.37,78379.13,0.0,-0.84715,8e-05,17.59754]
[1776905202597,39.37,78375.73,0.0,-0.84742,8e-05,17.57614]
[1776905205618,39.37,78367.01,0.0,-0.84812,8e-05,17.52044]
[1776905206626,39.37,78367.01,0.0,-0.84812,8e-05,17.52044]
[1776905208639,39.37,78361.46,0.0,-0.84856,8e-05,17.48512]
[1776905210653,39.37,78357.48,0.0,-0.84888,8e-05,17.45989]
[1776905213674,39.37,78366.24,0.0,-0.84818,8e-05,17.51582]
[1776905218709,39.37,78367.34,0.0,-0.84809,8e-05,17.5229]
[1776905219716,39.37,78374.44,0.0,-0.84752,8e-05,17.5681]
[1776905220723,39.37,78376.06,0.0,-0.84739,8e-05,17.57835]
[1776905222738,39.37,78381.34,0.0,-0.84696,8e-05,17.61201]
[1776905224750,39.37,78384.64,0.0,-0.84669,8e-05,17.63318]
[1776905229785,39.37,78386.02,0.0,-0.84658,8e-05,17.6423]
[1776905232807,39.37,78399.76,0.0,-0.84547,8e-05,17.73002]
[1776905233814,39.37,78399.19,0.0,-0.84551,8e-05,17.72635]
[1776905238848,39.37,78402.68,0.0,-0.84523,8e-05,17.74836]
[1776905240863,39.37,78391.73,0.0,-0.84612,8e-05,17.67856]
[1776905241871,39.37,78378.11,0.0,-0.84722,8e-05,17.59188]
[1776905242877,39.37,78377.38,0.0,-0.84727,8e-05,17.58739]
[1776905247913,39.37,78376.09,0.0,-0.84738,8e-05,17.57912]
[1776905252946,39.37,78378.44,0.0,-0.84722,8e-05,17.58985]
[1776905256975,39.37,78371.7,0.0,-0.84777,8e-05,17.54661]
[1776905257981,39.37,78365.35,0.0,-0.84828,8e-05,17.50613]
[1776905258989,39.37,78363.41,0.0,-0.84843,8e-05,17.49378]
[1776905261286,39.37,78356.29,0.0,-0.849,8e-05,17.44851]
[1776905263016,39.37,78354.39,0.0,-0.84915,8e-05,17.43646]
[1776905268053,39.37,78353.79,0.0,-0.84919,8e-05,17.43302]
[1776905273087,39.37,78356.35,0.0,-0.84899,8e-05,17.44965]
[1776905274095,39.37,78363.75,0.0,-0.84839,8e-05,17.49677]
[1776905275101,39.37,78365.44,0.0,-0.84826,8e-05,17.5075]
[1776905280136,39.37,78373.58,0.0,-0.84761,8e-05,17.55909]
[1776905282149,39.37,78371.67,0.0,-0.84776,8e-05,17.54693]
[1776905285171,39.37,78364.45,0.0,-0.84834,8e-05,17.50133]
[1776905286178,39.37,78354.44,0.0,-0.84914,8e-05,17.43758]
[1776905287184,39.37,78352.37,0.0,-0.8493,8e-05,17.42443]
[1776905291507,39.37,78342.4,0.0,-0.85009,8e-05,17.36122]
[1776905293242,39.37,78339.09,0.0,-0.85035,8e-05,17.34037]
[1776905298263,39.37,78345.51,0.0,-0.84983,8e-05,17.38204]
[1776905303298,39.37,78347.03,0.0,-0.8497,8e-05,17.39221]
[1776905308333,39.37,78342.45,0.0,-0.85006,8e-05,17.36375]
[1776905311648,39.37,78335.93,0.0,-0.85061,8e-05,17.31826]
[1776905317397,39.37,78333.0,0.0,-0.85085,8e-05,17.29874]
[1776905322435,39.37,78318.59,0.0,-0.852,8e-05,17.20633]
[1776905323439,39.37,78318.61,0.0,-0.852,8e-05,17.20639]
[1776905327469,39.37,78313.57,0.0,-0.8524,8e-05,17.17425]
[1776905329482,39.37,78300.02,0.0,-0.85346,8e-05,17.0883]
[1776905331797,39.37,78285.98,0.0,-0.85455,8e-05,16.99946]
[1776905332503,39.37,78285.98,0.0,-0.85455,8e-05,16.99968]
[1776905335542,39.37,78291.27,0.0,-0.85413,8e-05,17.03387]
[1776905338545,39.37,78297.84,0.0,-0.85361,8e-05,17.07604]
[1776905340559,39.37,78306.25,0.0,-0.85295,8e-05,17.12959]
[1776905343580,39.37,78299.5,0.0,-0.85348,8e-05,17.08693]
[1776905344587,39.37,78293.53,0.0,-0.85394,8e-05,17.0492]
[1776905349623,39.38,78290.75,0.0,-0.85415,8e-05,17.03239]
[1776905354659,39.38,78291.78,0.0,-0.85405,8e-05,17.03986]
[1776905356671,39.38,78297.35,0.0,-0.85362,8e-05,17.07549]
[1776905362009,39.38,78296.82,0.0,-0.85365,8e-05,17.07271]
[1776905364727,39.38,78304.87,0.0,-0.85302,8e-05,17.12412]
[1776905365734,39.38,78315.78,0.0,-0.85216,8e-05,17.19337]
[1776905368755,39.38,78320.33,0.0,-0.8518,8e-05,17.22204]
[1776905371776,39.38,78326.84,0.0,-0.85132,8e-05,17.25917]
[1776905376811,39.38,78330.46,0.0,-0.85104,8e-05,17.28133]
[1776905381846,39.38,78343.61,0.0,-0.85001,8e-05,17.36455]
[1776905382857,39.38,78346.51,0.0,-0.84977,8e-05,17.38313]
[1776905384869,39.38,78352.19,0.0,-0.84932,8e-05,17.41947]
[1776905389904,39.38,78359.43,0.0,-0.84874,8e-05,17.46588]
[1776905391924,39.38,78362.02,0.0,-0.84853,8e-05,17.48238]
[1776905396981,39.38,78366.55,0.0,-0.84817,8e-05,17.51116]
[1776905397965,39.38,78372.82,0.0,-0.84766,8e-05,17.551]
[1776905398972,39.38,78374.23,0.0,-0.84755,8e-05,17.55987]
[1776905404009,39.38,78361.87,0.0,-0.84855,8e-05,17.48053]
[1776905405019,39.38,78355.78,0.0,-0.84904,8e-05,17.44177]
[1776905406024,39.38,78357.11,0.0,-0.84893,8e-05,17.45026]
[1776905411058,39.38,78356.72,0.0,-0.84896,8e-05,17.44783]
[1776905416095,39.38,78354.36,0.0,-0.84915,8e-05,17.43293]
[1776905421128,39.38,78357.49,0.0,-0.8489,8e-05,17.45295]
[1776905426166,39.38,78359.38,0.0,-0.84875,8e-05,17.465]
[1776905428182,39.38,78353.34,0.0,-0.84923,8e-05,17.42663]
[1776905431202,39.38,78348.05,0.0,-0.84968,8e-05,17.38917]
[1776905432503,39.38,78337.69,0.0,-0.8505,8e-05,17.3233]
[1776905435230,39.38,78325.73,0.0,-0.85145,8e-05,17.24695]
[1776905436238,39.38,78326.11,0.0,-0.85142,8e-05,17.24926]
[1776905441272,39.37,78328.78,0.0,-0.85122,8e-05,17.2655]
[1776905446307,39.37,78329.81,0.0,-0.85115,8e-05,17.27146]
[1776905451344,39.37,78331.32,0.0,-0.85103,8e-05,17.28052]
[1776905456385,39.37,78330.4,0.0,-0.85111,8e-05,17.27404]
[1776905457390,39.37,78339.62,0.0,-0.85038,8e-05,17.33275]
[1776905462718,39.37,78335.4,0.0,-0.85072,8e-05,17.30603]
[1776905464438,39.37,78331.14,0.0,-0.85106,8e-05,17.27864]
[1776905468468,39.37,78338.49,0.0,-0.85048,8e-05,17.32499]
[1776905470483,39.37,78330.52,0.0,-0.85111,8e-05,17.27426]
[1776905472787,39.37,78343.67,0.0,-0.85007,8e-05,17.35756]
[1776905476524,39.37,78352.69,0.0,-0.84936,8e-05,17.41441]
[1776905481636,39.37,78353.08,0.0,-0.84934,8e-05,17.41649]
[1776905485660,39.37,78360.42,0.0,-0.84875,8e-05,17.4632]
[1776905488682,39.37,78353.69,0.0,-0.84928,8e-05,17.4207]
[1776905490722,39.37,78359.0,0.0,-0.84885,8e-05,17.45476]
[1776905491713,39.37,78370.75,0.0,-0.84794,8e-05,17.52567]
[1776905492927,39.37,78376.26,0.0,-0.8475,8e-05,17.56071]
[1776905498761,39.37,78377.09,0.0,-0.84743,8e-05,17.56579]
[1776905500776,39.37,78370.63,0.0,-0.84795,8e-05,17.52464]
[1776905502996,39.37,78364.71,0.0,-0.84843,8e-05,17.48706]
[1776905505818,39.37,78383.66,0.0,-0.8469,8e-05,17.60767]
[1776905506824,39.37,78412.46,0.0,-0.84457,8e-05,17.7911]
[1776905511860,39.37,78410.09,0.0,-0.84477,8e-05,17.77589]
[1776905515886,39.37,78405.06,0.0,-0.84517,8e-05,17.7442]
[1776905520922,39.37,78405.52,0.0,-0.84513,8e-05,17.74762]
[1776905524955,39.37,78413.28,0.0,-0.84449,8e-05,17.79733]
[1776905525962,39.37,78429.29,0.0,-0.84319,8e-05,17.89941]
[1776905526987,39.37,78442.57,0.0,-0.8421,8e-05,17.98398]
[1776905527977,39.37,78442.57,0.0,-0.8421,8e-05,17.98393]
[1776905528987,39.37,78461.53,0.0,-0.84053,8e-05,18.105]
[1776905529991,39.37,78459.09,0.0,-0.84073,8e-05,18.08946]
[1776905530999,39.37,78443.36,0.0,-0.84203,8e-05,17.9892]
[1776905533213,39.37,78445.08,0.0,-0.84189,8e-05,18.00041]
[1776905539054,39.37,78447.7,0.0,-0.84166,8e-05,18.01802]
[1776905540065,39.37,78461.21,0.0,-0.84054,8e-05,18.10428]
[1776905541075,39.37,78466.08,0.0,-0.84014,8e-05,18.13534]
[1776905544094,39.37,78459.75,0.0,-0.84066,8e-05,18.09503]
[1776905549128,39.37,78460.93,0.0,-0.84056,8e-05,18.10288]
[1776905554165,39.37,78453.91,0.0,-0.84116,8e-05,18.05453]
[1776905556178,39.38,78440.89,0.0,-0.84223,8e-05,17.97167]
[1776905557186,39.38,78440.91,0.0,-0.84223,8e-05,17.97197]
[1776905561213,39.38,78435.85,0.0,-0.84264,8e-05,17.93991]
[1776905566247,39.38,78436.1,0.0,-0.84262,8e-05,17.94161]
[1776905571284,39.38,78437.69,0.0,-0.8425,8e-05,17.95127]
[1776905576321,39.37,78435.84,0.0,-0.84265,8e-05,17.93898]
[1776905577328,39.37,78428.67,0.0,-0.84324,8e-05,17.89321]
[1776905578337,39.37,78428.5,0.0,-0.84326,8e-05,17.89211]
[1776905582363,39.37,78439.57,0.0,-0.84235,8e-05,17.9625]
[1776905583564,39.37,78441.46,0.0,-0.8422,8e-05,17.97427]
[1776905585388,39.37,78434.86,0.0,-0.84274,8e-05,17.93204]
[1776905586392,39.37,78435.6,0.0,-0.84268,8e-05,17.93666]
[1776905587399,39.37,78442.85,0.0,-0.84209,8e-05,17.98297]
[1776905588407,39.37,78441.38,0.0,-0.84221,8e-05,17.97364]
[1776905590420,39.37,78447.28,0.0,-0.84172,8e-05,18.0113]
[1776905593634,39.37,78441.53,0.0,-0.84219,8e-05,17.97466]
[1776905599483,39.37,78447.18,0.0,-0.84173,8e-05,18.01065]
[1776905604518,39.37,78445.47,0.0,-0.84187,8e-05,17.99965]
[1776905609553,39.37,78443.84,0.0,-0.84201,8e-05,17.98925]
[1776905613779,39.37,78434.09,0.0,-0.84283,8e-05,17.92335]
[1776905617611,39.37,78428.29,0.0,-0.8433,8e-05,17.8867]
[1776905622644,39.37,78438.99,0.0,-0.84243,8e-05,17.95453]
[1776905626674,39.37,78432.93,0.0,-0.84293,8e-05,17.91582]
[1776905629693,39.37,78427.36,0.0,-0.84339,8e-05,17.87998]
[1776905634729,39.37,78426.76,0.0,-0.84344,8e-05,17.87577]
[1776905639764,39.37,78423.38,0.0,-0.84373,8e-05,17.8536]
[1776905641782,39.37,78413.91,0.0,-0.8445,8e-05,17.79308]
[1776905643991,39.37,78413.54,0.0,-0.84453,8e-05,17.79066]
[1776905648828,39.37,78417.62,0.0,-0.8442,8e-05,17.81636]
[1776905652854,39.37,78424.85,0.0,-0.84362,8e-05,17.86205]
[1776905655880,39.37,78413.51,0.0,-0.84455,8e-05,17.78951]
[1776905660915,39.37,78411.78,0.0,-0.84469,8e-05,17.77842]
[1776905665953,39.37,78412.39,0.0,-0.84464,8e-05,17.78234]
[1776905670986,39.37,78410.73,0.0,-0.84477,8e-05,17.77193]
[1776905676021,39.37,78413.36,0.0,-0.84458,8e-05,17.78503]
[1776905681061,39.37,78398.13,0.0,-0.84582,8e-05,17.68816]
[1776905686095,39.37,78389.12,0.0,-0.84654,8e-05,17.63075]
[1776905687101,39.37,78375.75,0.0,-0.84762,8e-05,17.54556]
[1776905692136,39.37,78371.72,0.0,-0.84795,8e-05,17.51974]
[1776905697172,39.37,78369.75,0.0,-0.84811,8e-05,17.50698]
[1776905702207,39.37,78368.47,0.0,-0.84821,8e-05,17.49871]
[1776905707242,39.37,78368.72,0.0,-0.8482,8e-05,17.50012]
[1776905709259,39.37,78377.34,0.0,-0.8475,8e-05,17.55493]
[1776905711273,39.37,78378.45,0.0,-0.84742,8e-05,17.56181]
[1776905715301,39.37,78371.61,0.0,-0.84797,8e-05,17.51816]
[1776905718322,39.37,78366.3,0.0,-0.8484,8e-05,17.48432]
[1776905723357,39.37,78363.13,0.0,-0.84865,8e-05,17.46424]
[1776905728392,39.37,78359.86,0.0,-0.84891,8e-05,17.44354]
[1776905729400,39.37,78365.23,0.0,-0.84848,8e-05,17.47775]
[1776905730406,39.37,78372.68,0.0,-0.84788,8e-05,17.52517]
[1776905731415,39.37,78386.4,0.0,-0.8468,8e-05,17.6088]
[1776905732420,39.37,78391.64,0.0,-0.84638,8e-05,17.64221]
[1776905737455,39.37,78396.4,0.0,-0.846,8e-05,17.67202]
[1776905739469,39.36,78403.46,0.0,-0.84543,8e-05,17.71658]
[1776905740478,39.36,78403.32,0.0,-0.84545,8e-05,17.71543]
[1776905744504,39.36,78410.13,0.0,-0.84491,8e-05,17.75778]
[1776905748536,39.36,78404.48,0.0,-0.84538,8e-05,17.72063]
[1776905753567,39.36,78399.55,0.0,-0.8458,8e-05,17.68801]
[1776905758603,39.36,78390.88,0.0,-0.84651,8e-05,17.6317]
[1776905761623,39.35,78384.36,0.0,-0.84704,8e-05,17.58998]
[1776905763637,39.35,78375.11,0.0,-0.84779,8e-05,17.53112]
[1776905768671,39.36,78375.01,0.0,-0.84779,8e-05,17.53074]
[1776905773707,39.36,78372.85,0.0,-0.84796,8e-05,17.51733]
[1776905774906,39.36,78378.23,0.0,-0.84753,8e-05,17.55163]
[1776905780761,39.36,78379.25,0.0,-0.84744,8e-05,17.55815]
[1776905785805,39.36,78378.02,0.0,-0.84754,8e-05,17.55022]
[1776905790831,39.36,78378.61,0.0,-0.8475,8e-05,17.55382]
[1776905793850,39.36,78383.82,0.0,-0.84711,8e-05,17.58317]
[1776905798885,39.36,78389.31,0.0,-0.84666,8e-05,17.61853]
[1776905801906,39.36,78395.69,0.0,-0.84614,8e-05,17.65934]
[1776905806942,39.36,78399.11,0.0,-0.84586,8e-05,17.68137]
[1776905812000,39.36,78402.65,0.0,-0.84557,8e-05,17.7042]
[1776905813007,39.36,78425.83,0.0,-0.84368,8e-05,17.85194]
[1776905818045,39.36,78417.28,0.0,-0.84438,8e-05,17.79748]
[1776905823080,39.36,78418.15,0.0,-0.8443,8e-05,17.80335]
[1776905827108,39.36,78426.7,0.0,-0.8436,8e-05,17.85797]
[1776905830131,39.36,78420.1,0.0,-0.84414,8e-05,17.81591]
[1776905833151,39.36,78414.92,0.0,-0.84456,8e-05,17.78305]
[1776905838185,39.36,78410.12,0.0,-0.84495,8e-05,17.75255]
[1776905843219,39.36,78407.17,0.0,-0.8452,8e-05,17.7333]
[1776905848255,39.36,78408.06,0.0,-0.84513,8e-05,17.7385]
[1776905853295,39.36,78407.94,0.0,-0.84518,8e-05,17.73334]
[1776905858329,39.36,78406.12,0.0,-0.84533,8e-05,17.72123]
[1776905863364,39.35,78403.62,0.0,-0.84554,8e-05,17.70488]
[1776905865552,39.35,78394.34,0.0,-0.84629,8e-05,17.64563]
[1776905867393,39.35,78394.34,0.0,-0.84629,8e-05,17.64564]
[1776905870413,39.35,78399.91,0.0,-0.84585,8e-05,17.68063]
[1776905872426,39.35,78405.81,0.0,-0.84537,8e-05,17.71783]
[1776905874441,39.35,78412.91,0.0,-0.8448,8e-05,17.76259]
[1776905875622,39.35,78410.77,0.0,-0.84498,8e-05,17.74865]
[1776905881489,39.35,78409.77,0.0,-0.84508,8e-05,17.74058]
[1776905886524,39.34,78408.7,0.0,-0.84519,8e-05,17.73244]
[1776905891559,39.34,78412.99,0.0,-0.84486,8e-05,17.75859]
[1776905893574,39.34,78418.07,0.0,-0.84445,8e-05,17.79041]
[1776905896594,39.34,78418.66,0.0,-0.84442,8e-05,17.79319]
[1776905898607,39.34,78412.48,0.0,-0.84493,8e-05,17.75314]
[1776905904650,39.33,78413.38,0.0,-0.84488,8e-05,17.75707]
[1776905909685,39.33,78416.16,0.0,-0.84467,8e-05,17.77312]
[1776905914721,39.33,78414.03,0.0,-0.8449,8e-05,17.75396]
[1776905919754,39.32,78411.81,0.0,-0.8451,8e-05,17.73818]
[1776905921768,39.32,78401.73,0.0,-0.84592,8e-05,17.67328]
[1776905922777,39.32,78398.68,0.0,-0.84617,8e-05,17.65381]
[1776905924792,39.32,78408.91,0.0,-0.84534,8e-05,17.71897]
[1776905929825,39.32,78410.42,0.0,-0.84523,8e-05,17.72825]
[1776905934861,39.32,78409.89,0.0,-0.84528,8e-05,17.7242]
[1776905939896,39.32,78401.74,0.0,-0.84595,8e-05,17.67119]
[1776905944931,39.32,78402.59,0.0,-0.84589,8e-05,17.67588]
[1776905949969,39.32,78404.78,0.0,-0.84571,8e-05,17.69001]
[1776905951980,39.32,78410.07,0.0,-0.84528,8e-05,17.72376]
[1776905957015,39.32,78407.75,0.0,-0.84547,8e-05,17.70891]
[1776905958022,39.32,78413.42,0.0,-0.84501,8e-05,17.74503]
[1776905962051,39.32,78418.88,0.0,-0.84457,8e-05,17.7795]
[1776905967087,39.31,78416.64,0.0,-0.84476,8e-05,17.76469]
[1776905971114,39.31,78421.84,0.0,-0.84437,8e-05,17.79346]
[1776905975141,39.31,78416.45,0.0,-0.84482,8e-05,17.75852]
[1776905980176,39.31,78412.43,0.0,-0.84515,8e-05,17.73244]
[1776905985211,39.31,78417.47,0.0,-0.84475,8e-05,17.76403]
[1776905990246,39.31,78416.69,0.0,-0.84482,8e-05,17.75841]
[1776905995280,39.31,78425.34,0.0,-0.84412,8e-05,17.81341]
[1776905997296,39.31,78428.81,0.0,-0.84383,8e-05,17.83548]
[1776906000326,39.31,78439.77,0.0,-0.84294,8e-05,17.90514]
[1776906001330,39.31,78444.81,0.0,-0.84253,8e-05,17.93713]
[1776906002342,39.31,78438.06,0.0,-0.84308,8e-05,17.89392]
[1776906003348,39.31,78430.96,0.0,-0.84367,8e-05,17.84855]
[1776906005358,39.31,78424.6,0.0,-0.84419,8e-05,17.80794]
[1776906006537,39.31,78402.98,0.0,-0.84595,8e-05,17.66994]
[1776906007372,39.31,78402.98,0.0,-0.84595,8e-05,17.66995]
[1776906012406,39.31,78402.53,0.0,-0.84599,8e-05,17.66663]
[1776906014424,39.31,78415.24,0.0,-0.84496,8e-05,17.74754]
[1776906019460,39.31,78412.87,0.0,-0.84516,8e-05,17.73222]
[1776906022477,39.3,78407.35,0.0,-0.84561,8e-05,17.6969]
[1776906025499,39.3,78414.48,0.0,-0.84503,8e-05,17.7423]
[1776906028528,39.3,78404.74,0.0,-0.84582,8e-05,17.67994]
[1776906029532,39.3,78403.54,0.0,-0.84592,8e-05,17.67228]
[1776906034569,39.3,78403.76,0.0,-0.84593,8e-05,17.66983]
[1776906036752,39.3,78396.62,0.0,-0.84651,8e-05,17.62414]
[1776906039618,39.3,78396.11,0.0,-0.84655,8e-05,17.6205]
[1776906041619,39.3,78402.11,0.0,-0.84607,8e-05,17.65854]
[1776906046654,39.3,78399.44,0.0,-0.8463,8e-05,17.64072]
[1776906048668,39.3,78399.36,0.0,-0.84631,8e-05,17.63995]
[1776906049675,39.3,78406.5,0.0,-0.84573,8e-05,17.68541]
[1776906050683,39.3,78408.15,0.0,-0.8456,8e-05,17.69578]
[1776906053704,39.3,78418.83,0.0,-0.84474,8e-05,17.7634]
[1776906054712,39.3,78418.74,0.0,-0.84475,8e-05,17.76258]
[1776906058739,39.3,78411.63,0.0,-0.84534,8e-05,17.71631]
[1776906062767,39.29,78412.07,0.0,-0.84531,8e-05,17.71831]
[1776906063774,39.29,78401.91,0.0,-0.84614,8e-05,17.65325]
[1776906064781,39.29,78400.05,0.0,-0.84629,8e-05,17.64124]
[1776906069816,39.29,78398.21,0.0,-0.84645,8e-05,17.62885]
[1776906071829,39.29,78388.33,0.0,-0.84725,8e-05,17.56558]
[1776906072837,39.29,78378.42,0.0,-0.84805,8e-05,17.50233]
[1776906073844,39.29,78374.64,0.0,-0.84835,8e-05,17.47826]
[1776906078879,39.29,78375.11,0.0,-0.84831,8e-05,17.48148]
[1776906083914,39.29,78371.72,0.0,-0.84858,8e-05,17.46013]
[1776906088949,39.29,78376.7,0.0,-0.84818,8e-05,17.49221]
[1776906089956,39.29,78382.08,0.0,-0.84774,8e-05,17.52654]
[1776906092977,39.29,78379.54,0.0,-0.84798,8e-05,17.5064]
[1776906098012,39.29,78376.73,0.0,-0.8482,8e-05,17.48851]
[1776906099019,39.29,78383.42,0.0,-0.84766,8e-05,17.53124]
[1776906100026,39.29,78387.71,0.0,-0.84732,8e-05,17.55861]
[1776906106069,39.3,78391.78,0.0,-0.84698,8e-05,17.58544]
[1776906107244,39.3,78397.5,0.0,-0.84651,8e-05,17.62216]
[1776906113122,39.3,78398.31,0.0,-0.84645,8e-05,17.62714]
[1776906118152,39.3,78397.6,0.0,-0.84649,8e-05,17.62344]
[1776906123188,39.3,78395.41,0.0,-0.84667,8e-05,17.60971]
[1776906128222,39.3,78391.12,0.0,-0.84702,8e-05,17.58227]
[1776906130236,39.3,78397.61,0.0,-0.84649,8e-05,17.62368]
[1776906132254,39.3,78402.93,0.0,-0.84606,8e-05,17.65752]
[1776906136278,39.3,78390.96,0.0,-0.84703,8e-05,17.58111]
[1776906137456,39.3,78383.38,0.0,-0.84764,8e-05,17.53288]
[1776906141314,39.3,78370.5,0.0,-0.84867,8e-05,17.45124]
[1776906144335,39.3,78377.07,0.0,-0.84814,8e-05,17.49368]
[1776906149369,39.3,78376.67,0.0,-0.84816,8e-05,17.49168]
[1776906151383,39.3,78382.39,0.0,-0.84773,8e-05,17.5244]
[1776906153398,39.3,78375.63,0.0,-0.84827,8e-05,17.48142]
[1776906155411,39.3,78371.66,0.0,-0.84858,8e-05,17.45637]
[1776906160447,39.3,78367.23,0.0,-0.84893,8e-05,17.42886]
[1776906163468,39.3,78361.29,0.0,-0.8494,8e-05,17.39152]
[1776906168504,39.31,78359.82,0.0,-0.8495,8e-05,17.38314]
[1776906173540,39.31,78357.93,0.0,-0.84964,8e-05,17.37205]
[1776906174547,39.31,78366.55,0.0,-0.84895,8e-05,17.42708]
[1776906176563,39.31,78379.22,0.0,-0.84793,8e-05,17.50792]
[1776906180591,39.31,78387.49,0.0,-0.84727,8e-05,17.56052]
[1776906185626,39.31,78390.18,0.0,-0.84705,8e-05,17.57734]
[1776906190661,39.31,78393.29,0.0,-0.84681,8e-05,17.59692]
[1776906195696,39.31,78406.06,0.0,-0.84577,8e-05,17.67838]
[1776906196703,39.31,78407.08,0.0,-0.84569,8e-05,17.68497]
[1776906200731,39.31,78391.59,0.0,-0.84694,8e-05,17.58626]
[1776906201738,39.31,78386.51,0.0,-0.84735,8e-05,17.55386]
[1776906203752,39.31,78386.27,0.0,-0.84737,8e-05,17.55241]
[1776906206782,39.31,78379.9,0.0,-0.84788,8e-05,17.51194]
[1776906207950,39.31,78365.14,0.0,-0.84906,8e-05,17.41797]
[1776906209795,39.31,78363.55,0.0,-0.84919,8e-05,17.40811]
[1776906213824,39.31,78335.37,0.0,-0.85145,8e-05,17.22549]
[1776906214832,39.31,78336.43,0.0,-0.85136,8e-05,17.23253]
[1776906215836,39.31,78330.56,0.0,-0.85182,8e-05,17.19547]
[1776906217850,39.31,78326.25,0.0,-0.85216,8e-05,17.16851]
[1776906222884,39.31,78320.84,0.0,-0.85257,8e-05,17.13492]
[1776906227920,39.32,78316.37,0.0,-0.85292,8e-05,17.10727]
[1776906229935,39.32,78311.21,0.0,-0.85332,8e-05,17.07474]
[1776906234970,39.32,78314.5,0.0,-0.85305,8e-05,17.09652]
[1776906240016,39.32,78318.19,0.0,-0.85275,8e-05,17.12074]
[1776906242023,39.32,78329.19,0.0,-0.85188,8e-05,17.19094]
[1776906243026,39.32,78326.87,0.0,-0.85206,8e-05,17.17643]
[1776906244034,39.32,78319.11,0.0,-0.85267,8e-05,17.12734]
[1776906245043,39.32,78325.03,0.0,-0.8522,8e-05,17.16532]
[1776906246047,39.32,78328.55,0.0,-0.85191,8e-05,17.18798]
[1776906249071,39.32,78320.37,0.0,-0.85255,8e-05,17.13665]
[1776906250075,39.32,78318.39,0.0,-0.85271,8e-05,17.12412]
[1776906255114,39.32,78319.34,0.0,-0.85263,8e-05,17.13046]
[1776906260149,39.33,78316.82,0.0,-0.85282,8e-05,17.1148]
[1776906265187,39.33,78329.47,0.0,-0.85182,8e-05,17.19562]
[1776906266191,39.33,78332.45,0.0,-0.85158,8e-05,17.21475]
[1776906268418,39.33,78338.11,0.0,-0.85113,8e-05,17.25117]
[1776906274247,39.33,78341.85,0.0,-0.85085,8e-05,17.27171]
[1776906277268,39.33,78336.69,0.0,-0.85125,8e-05,17.23926]
[1776906278488,39.33,78332.19,0.0,-0.85161,8e-05,17.21059]
[1776906283314,39.33,78340.26,0.0,-0.85097,8e-05,17.26215]
[1776906284320,39.33,78340.47,0.0,-0.85095,8e-05,17.26364]
[1776906289355,39.33,78339.19,0.0,-0.85104,8e-05,17.25622]
[1776906291369,39.33,78330.68,0.0,-0.85171,8e-05,17.20239]
[1776906292377,39.33,78329.7,0.0,-0.85179,8e-05,17.19615]
[1776906294390,39.33,78324.38,0.0,-0.85221,8e-05,17.16234]
[1776906299425,39.33,78324.79,0.0,-0.85217,8e-05,17.16522]
[1776906304460,39.33,78323.94,0.0,-0.85224,8e-05,17.16013]
[1776906309495,39.33,78324.09,0.0,-0.85222,8e-05,17.16144]
[1776906314529,39.33,78328.65,0.0,-0.85186,8e-05,17.1907]
[1776906316546,39.33,78334.84,0.0,-0.85137,8e-05,17.23006]
[1776906318768,39.33,78341.04,0.0,-0.85087,8e-05,17.26968]
[1776906320574,39.34,78354.4,0.0,-0.8498,8e-05,17.35527]
[1776906325609,39.34,78355.02,0.0,-0.84974,8e-05,17.36029]
[1776906330643,39.34,78355.09,0.0,-0.84972,8e-05,17.36176]
[1776906332658,39.34,78363.71,0.0,-0.84905,8e-05,17.41307]
[1776906337693,39.34,78364.81,0.0,-0.84896,8e-05,17.42053]
[1776906342733,39.34,78356.08,0.0,-0.84965,8e-05,17.36554]
[1776906347767,39.34,78355.31,0.0,-0.8497,8e-05,17.36146]
[1776906348979,39.35,78345.43,0.0,-0.85048,8e-05,17.29884]
[1776906354816,39.35,78343.77,0.0,-0.8506,8e-05,17.28967]
[1776906359049,39.35,78338.65,0.0,-0.851,8e-05,17.25771]
[1776906364893,39.35,78340.44,0.0,-0.85085,8e-05,17.26945]
[1776906369928,39.35,78338.36,0.0,-0.851,8e-05,17.25706]
[1776906374963,39.35,78346.34,0.0,-0.85035,8e-05,17.309]
[1776906376978,39.35,78349.94,0.0,-0.85006,8e-05,17.33222]
[1776906382013,39.36,78349.55,0.0,-0.85009,8e-05,17.33045]
[1776906383019,39.36,78358.28,0.0,-0.84939,8e-05,17.38619]
[1776906384026,39.36,78360.11,0.0,-0.84924,8e-05,17.39796]
[1776906387047,39.36,78350.57,0.0,-0.85,8e-05,17.33758]
[1776906388054,39.36,78347.14,0.0,-0.85027,8e-05,17.31595]
[1776906393088,39.36,78351.25,0.0,-0.84995,8e-05,17.33928]
[1776906397119,39.36,78367.46,0.0,-0.84865,8e-05,17.44309]
[1776906398125,39.36,78371.09,0.0,-0.84836,8e-05,17.46624]
[1776906399133,39.36,78377.94,0.0,-0.84781,8e-05,17.5099]
[1776906400143,39.36,78380.4,0.0,-0.84761,8e-05,17.52557]
[1776906405176,39.36,78378.71,0.0,-0.84774,8e-05,17.51475]
[1776906407190,39.36,78395.41,0.0,-0.8464,8e-05,17.62106]
[1776906408197,39.36,78397.51,0.0,-0.84623,8e-05,17.6343]
[1776906410214,39.36,78390.74,0.0,-0.84678,8e-05,17.59085]
[1776906412233,39.36,78388.72,0.0,-0.84694,8e-05,17.57819]
[1776906417264,39.36,78389.45,0.0,-0.84687,8e-05,17.58343]
[1776906422301,39.36,78400.99,0.0,-0.84593,8e-05,17.65744]
[1776906423306,39.36,78408.71,0.0,-0.84531,8e-05,17.70661]
[1776906424313,39.36,78411.55,0.0,-0.84508,8e-05,17.72462]
[1776906425322,39.36,78425.63,0.0,-0.84393,8e-05,17.81443]
[1776906426327,39.36,78427.53,0.0,-0.84377,8e-05,17.8265]
[1776906429348,39.36,78420.85,0.0,-0.84432,8e-05,17.78377]
[1776906432372,39.36,78430.45,0.0,-0.84354,8e-05,17.84483]
[1776906433378,39.36,78432.27,0.0,-0.84339,8e-05,17.85634]
[1776906436399,39.36,78439.24,0.0,-0.84283,8e-05,17.9004]
[1776906438413,39.36,78445.79,0.0,-0.84229,8e-05,17.94181]
[1776906441436,39.36,78460.73,0.0,-0.84107,8e-05,18.03655]
[1776906442443,39.36,78441.77,0.0,-0.84263,8e-05,17.91564]
[1776906443450,39.36,78425.3,0.0,-0.84398,8e-05,17.81088]
[1776906444458,39.36,78424.69,0.0,-0.84402,8e-05,17.80717]
[1776906446472,39.36,78417.47,0.0,-0.84461,8e-05,17.76132]
[1776906447479,39.36,78413.05,0.0,-0.84497,8e-05,17.7334]
[1776906449688,39.36,78411.47,0.0,-0.84509,8e-05,17.72346]
[1776906455544,39.36,78411.41,0.0,-0.84512,8e-05,17.71974]
[1776906459562,39.36,78395.27,0.0,-0.84643,8e-05,17.61699]
[1776906460570,39.36,78395.27,0.0,-0.84643,8e-05,17.61704]
[1776906465604,39.36,78396.34,0.0,-0.84635,8e-05,17.62323]
[1776906468626,39.36,78384.8,0.0,-0.84728,8e-05,17.54989]
[1776906469834,39.36,78380.87,0.0,-0.84759,8e-05,17.5248]
[1776906470641,39.36,78380.87,0.0,-0.84759,8e-05,17.52479]
[1776906472658,39.36,78390.03,0.0,-0.84686,8e-05,17.58317]
[1776906474672,39.36,78384.2,0.0,-0.84733,8e-05,17.54598]
[1776906476686,39.36,78377.83,0.0,-0.84784,8e-05,17.50536]
[1776906479902,39.36,78374.44,0.0,-0.84811,8e-05,17.48388]
[1776906483737,39.36,78367.47,0.0,-0.84867,8e-05,17.43967]
[1776906484745,39.36,78361.37,0.0,-0.84916,8e-05,17.40094]
[1776906485751,39.36,78362.44,0.0,-0.84907,8e-05,17.40786]
[1776906490787,39.36,78363.29,0.0,-0.84899,8e-05,17.41378]
[1776906495821,39.36,78365.29,0.0,-0.84883,8e-05,17.42695]
[1776906500855,39.37,78363.75,0.0,-0.84895,8e-05,17.4176]
[1776906505891,39.37,78363.4,0.0,-0.84897,8e-05,17.41582]
[1776906510925,39.37,78366.3,0.0,-0.84873,8e-05,17.43474]
[1776906515961,39.37,78364.01,0.0,-0.84893,8e-05,17.41681]
[1776906520997,39.37,78365.49,0.0,-0.84881,8e-05,17.4266]
[1776906523016,39.37,78355.35,0.0,-0.84962,8e-05,17.36207]
[1776906524018,39.37,78347.19,0.0,-0.85027,8e-05,17.31012]
[1776906525025,39.37,78367.38,0.0,-0.84866,8e-05,17.43879]
[1776906526032,39.37,78367.01,0.0,-0.84868,8e-05,17.4365]
[1776906531068,39.37,78368.56,0.0,-0.84856,8e-05,17.4467]
[1776906536102,39.37,78368.48,0.0,-0.84856,8e-05,17.44652]
[1776906541138,39.37,78365.95,0.0,-0.84876,8e-05,17.43076]
[1776906543155,39.37,78380.27,0.0,-0.8476,8e-05,17.52206]
[1776906544163,39.37,78387.46,0.0,-0.84703,8e-05,17.56779]
[1776906545166,39.37,78379.2,0.0,-0.84769,8e-05,17.51512]
[1776906546172,39.37,78380.88,0.0,-0.84756,8e-05,17.52579]
[1776906551207,39.37,78378.35,0.0,-0.84776,8e-05,17.50954]
[1776906553221,39.37,78370.56,0.0,-0.84839,8e-05,17.45995]
[1776906554229,39.37,78362.46,0.0,-0.84904,8e-05,17.40846]
[1776906555235,39.37,78360.93,0.0,-0.84916,8e-05,17.39884]
[1776906560270,39.37,78356.26,0.0,-0.84952,8e-05,17.36967]
[1776906565305,39.37,78360.19,0.0,-0.8492,8e-05,17.39541]
[1776906570340,39.38,78360.97,0.0,-0.84913,8e-05,17.40087]
[1776906575375,39.38,78361.06,0.0,-0.84914,8e-05,17.39805]
[1776906577388,39.38,78355.23,0.0,-0.84961,8e-05,17.36118]
[1776906582424,39.38,78356.21,0.0,-0.84952,8e-05,17.36814]
[1776906587459,39.38,78357.47,0.0,-0.84941,8e-05,17.37684]
[1776906590673,39.38,78364.59,0.0,-0.84884,8e-05,17.42248]
[1776906592494,39.38,78363.94,0.0,-0.84889,8e-05,17.4185]
[1776906597529,39.38,78366.43,0.0,-0.84868,8e-05,17.43463]
[1776906602563,39.38,78366.8,0.0,-0.84865,8e-05,17.43721]
[1776906607599,39.38,78366.04,0.0,-0.84871,8e-05,17.4326]
[1776906610813,39.38,78360.01,0.0,-0.84919,8e-05,17.3944]
[1776906613640,39.38,78356.3,0.0,-0.84948,8e-05,17.37107]
[1776906618677,39.38,78356.95,0.0,-0.84942,8e-05,17.37581]
[1776906622707,39.38,78361.04,0.0,-0.84909,8e-05,17.40213]
[1776906624719,39.39,78366.82,0.0,-0.84863,8e-05,17.43895]
[1776906629753,39.38,78363.56,0.0,-0.84889,8e-05,17.41813]
[1776906630953,39.38,78357.23,0.0,-0.8494,8e-05,17.37787]
[1776906632775,39.39,78356.42,0.0,-0.84949,8e-05,17.36892]
[1776906633782,39.39,78349.17,0.0,-0.85006,8e-05,17.32288]
[1776906634790,39.39,78351.72,0.0,-0.84986,8e-05,17.33922]
[1776906636803,39.39,78354.84,0.0,-0.84961,8e-05,17.35922]
[1776906641024,39.39,78365.59,0.0,-0.84875,8e-05,17.4278]
[1776906642847,39.39,78369.89,0.0,-0.8484,8e-05,17.45513]
[1776906647883,39.39,78367.62,0.0,-0.84859,8e-05,17.44048]
[1776906651096,39.39,78358.21,0.0,-0.84934,8e-05,17.38059]
[1776906652917,39.39,78361.12,0.0,-0.84911,8e-05,17.39919]
[1776906657955,39.39,78348.74,0.0,-0.85009,8e-05,17.3208]
[1776906658962,39.39,78336.34,0.0,-0.85107,8e-05,17.24207]
[1776906659969,39.39,78331.01,0.0,-0.85149,8e-05,17.20839]
[1776906661167,39.39,78337.27,0.0,-0.85099,8e-05,17.24859]
[1776906663999,39.39,78327.24,0.0,-0.85179,8e-05,17.18498]
[1776906665011,39.39,78325.4,0.0,-0.85193,8e-05,17.17332]
[1776906670041,39.39,78322.76,0.0,-0.85214,8e-05,17.15675]
[1776906671238,39.39,78308.41,0.0,-0.85326,8e-05,17.06576]
[1776906672052,39.39,78308.41,0.0,-0.85326,8e-05,17.0661]
[1776906675078,39.39,78303.16,0.0,-0.85367,8e-05,17.03328]
[1776906678095,39.39,78297.01,0.0,-0.85414,8e-05,16.99514]
[1776906679103,39.39,78290.72,0.0,-0.85462,8e-05,16.95558]
[1776906680110,39.39,78297.35,0.0,-0.8541,8e-05,16.99787]
[1776906681306,39.39,78297.42,0.0,-0.85409,8e-05,16.9987]
[1776906687158,39.4,78294.49,0.0,-0.85431,8e-05,16.98127]
[1776906689172,39.4,78287.36,0.0,-0.85486,8e-05,16.93649]
[1776906690179,39.4,78284.77,0.0,-0.85506,8e-05,16.92034]
[1776906691379,39.4,78262.43,0.0,-0.85681,8e-05,16.77528]
[1776906692194,39.4,78262.43,0.0,-0.85681,8e-05,16.77538]
[1776906693210,39.4,78254.73,0.0,-0.8574,8e-05,16.7269]
[1776906694209,39.4,78256.22,0.0,-0.85729,8e-05,16.73642]
[1776906699243,39.4,78252.59,0.0,-0.85756,8e-05,16.71381]
[1776906704278,39.4,78254.62,0.0,-0.8574,8e-05,16.72717]
[1776906706292,39.4,78255.48,0.0,-0.85733,8e-05,16.73275]
[1776906709313,39.4,78249.61,0.0,-0.85778,8e-05,16.69579]
[1776906712334,39.4,78249.62,0.0,-0.85778,8e-05,16.69616]
[1776906715355,39.4,78255.09,0.0,-0.85735,8e-05,16.73104]
[1776906720396,39.4,78262.37,0.0,-0.85678,8e-05,16.77741]
[1776906721593,39.4,78279.57,0.0,-0.85545,8e-05,16.88634]
[1776906723414,39.4,78276.81,0.0,-0.85566,8e-05,16.86915]
[1776906726433,39.4,78272.62,0.0,-0.85598,8e-05,16.84295]
[1776906728447,39.41,78281.49,0.0,-0.85529,8e-05,16.89932]
[1776906730461,39.41,78286.6,0.0,-0.85489,8e-05,16.93177]
[1776906731469,39.41,78292.07,0.0,-0.85446,8e-05,16.96667]
[1776906733482,39.41,78295.05,0.0,-0.85423,8e-05,16.98591]
[1776906738517,39.41,78291.69,0.0,-0.85448,8e-05,16.96552]
[1776906740531,39.41,78285.49,0.0,-0.85495,8e-05,16.92663]
[1776906741538,39.41,78275.27,0.0,-0.85575,8e-05,16.86192]
[1776906742545,39.41,78272.62,0.0,-0.85595,8e-05,16.84526]
[1776906747582,39.41,78277.84,0.0,-0.85554,8e-05,16.87887]
[1776906752614,39.41,78281.72,0.0,-0.85526,8e-05,16.89992]
[1776906755636,39.41,78271.92,0.0,-0.85602,8e-05,16.83805]
[1776906757651,39.41,78272.38,0.0,-0.85598,8e-05,16.84122]
[1776906762685,39.41,78272.98,0.0,-0.85593,8e-05,16.84573]
[1776906767722,39.41,78274.86,0.0,-0.85577,8e-05,16.85832]
[1776906771962,39.42,78269.23,0.0,-0.85621,8e-05,16.82288]
[1776906777791,39.41,78267.39,0.0,-0.85635,8e-05,16.81113]
[1776906782033,39.42,78260.37,0.0,-0.85689,8e-05,16.76678]
[1776906783841,39.42,78253.55,0.0,-0.85742,8e-05,16.72374]
[1776906784856,39.42,78252.21,0.0,-0.85752,8e-05,16.71537]
[1776906787875,39.42,78261.73,0.0,-0.85678,8e-05,16.77594]
[1776906790894,39.42,78273.01,0.0,-0.85591,8e-05,16.84734]
[1776906794923,39.42,78279.98,0.0,-0.85537,8e-05,16.89116]
[1776906799958,39.41,78279.67,0.0,-0.8554,8e-05,16.88874]
[1776906804994,39.41,78280.67,0.0,-0.85533,8e-05,16.89457]
[1776906808016,39.41,78274.17,0.0,-0.85583,8e-05,16.85368]
[1776906813052,39.42,78272.11,0.0,-0.85601,8e-05,16.8373]
[1776906814058,39.42,78264.54,0.0,-0.85659,8e-05,16.78948]
[1776906819093,39.42,78258.71,0.0,-0.85704,8e-05,16.75257]
[1776906822317,39.42,78264.24,0.0,-0.85662,8e-05,16.78762]
[1776906825135,39.42,78258.07,0.0,-0.85709,8e-05,16.74856]
[1776906828160,39.42,78255.42,0.0,-0.85729,8e-05,16.73196]
[1776906833190,39.42,78253.92,0.0,-0.85741,8e-05,16.72283]
[1776906835205,39.42,78258.97,0.0,-0.85701,8e-05,16.75491]
[1776906837219,39.42,78251.61,0.0,-0.85758,8e-05,16.70857]
[1776906842457,39.42,78250.89,0.0,-0.85763,8e-05,16.70457]
[1776906848297,39.42,78251.82,0.0,-0.85755,8e-05,16.71098]
[1776906853332,39.42,78250.06,0.0,-0.85768,8e-05,16.70041]
[1776906858368,39.42,78245.75,0.0,-0.858,8e-05,16.67382]
[1776906860382,39.42,78250.92,0.0,-0.8576,8e-05,16.70681]
[1776906865417,39.42,78247.36,0.0,-0.85787,8e-05,16.68488]
[1776906870452,39.42,78249.8,0.0,-0.85767,8e-05,16.70096]
[1776906872669,39.43,78261.14,0.0,-0.85682,8e-05,16.76929]
[1776906874493,39.43,78269.01,0.0,-0.85621,8e-05,16.81909]
[1776906875496,39.43,78269.42,0.0,-0.85617,8e-05,16.82194]
[1776906876507,39.43,78268.05,0.0,-0.85627,8e-05,16.81363]
[1776906881540,39.43,78265.97,0.0,-0.85643,8e-05,16.80095]
[1776906886575,39.43,78268.3,0.0,-0.85625,8e-05,16.81542]
[1776906891610,39.43,78262.69,0.0,-0.85669,8e-05,16.77967]
[1776906892810,39.43,78268.7,0.0,-0.85622,8e-05,16.81769]
[1776906895638,39.43,78271.16,0.0,-0.85604,8e-05,16.83312]
[1776906900673,39.43,78275.47,0.0,-0.85571,8e-05,16.85992]
[1776906904702,39.42,78270.58,0.0,-0.85609,8e-05,16.82854]
[1776906909736,39.42,78274.52,0.0,-0.85579,8e-05,16.85316]
[1776906914771,39.42,78278.95,0.0,-0.85545,8e-05,16.88072]
[1776906919807,39.42,78283.19,0.0,-0.85512,8e-05,16.90777]
[1776906923834,39.42,78277.56,0.0,-0.85556,8e-05,16.87194]
[1776906925851,39.42,78271.05,0.0,-0.85607,8e-05,16.83044]
[1776906930884,39.42,78267.76,0.0,-0.85633,8e-05,16.80942]
[1776906935919,39.42,78265.43,0.0,-0.85654,8e-05,16.79057]
[1776906939947,39.42,78270.92,0.0,-0.85611,8e-05,16.82522]
[1776906940956,39.42,78275.88,0.0,-0.85573,8e-05,16.85643]
[1776906943161,39.42,78269.37,0.0,-0.85624,8e-05,16.81505]
[1776906949011,39.42,78267.53,0.0,-0.85638,8e-05,16.80316]
[1776906954045,39.42,78271.95,0.0,-0.85605,8e-05,16.8307]
[1776906959080,39.42,78271.92,0.0,-0.85606,8e-05,16.82996]
[1776906964115,39.42,78270.0,0.0,-0.85621,8e-05,16.81745]
[1776906969150,39.42,78267.89,0.0,-0.85638,8e-05,16.80382]
[1776906974190,39.42,78268.39,0.0,-0.85634,8e-05,16.80667]
[1776906977211,39.42,78257.05,0.0,-0.85722,8e-05,16.73479]
[1776906978218,39.42,78249.49,0.0,-0.8578,8e-05,16.68701]
[1776906983442,39.42,78242.81,0.0,-0.85831,8e-05,16.64532]
[1776906985276,39.42,78222.57,0.0,-0.85985,8e-05,16.5177]
[1776906986275,39.42,78207.0,0.0,-0.86104,8e-05,16.41947]
[1776906987288,39.42,78192.59,0.0,-0.86213,8e-05,16.32851]
[1776906990303,39.42,78191.38,0.0,-0.86222,8e-05,16.32066]
[1776906993518,39.42,78199.45,0.0,-0.86164,8e-05,16.36733]
[1776906999366,39.42,78200.99,0.0,-0.86152,8e-05,16.37724]
[1776907002387,39.42,78185.4,0.0,-0.8627,8e-05,16.27905]
[1776907004401,39.42,78190.79,0.0,-0.86229,8e-05,16.31345]
[1776907009440,39.42,78195.17,0.0,-0.86195,8e-05,16.34147]
[1776907014475,39.42,78199.06,0.0,-0.86165,8e-05,16.36642]
[1776907019510,39.42,78205.6,0.0,-0.86115,8e-05,16.40787]
[1776907021524,39.42,78217.18,0.0,-0.86028,8e-05,16.48087]
[1776907023730,39.42,78213.96,0.0,-0.86052,8e-05,16.46031]
[1776907026559,39.42,78218.68,0.0,-0.86017,8e-05,16.4899]
[1776907029580,39.42,78211.6,0.0,-0.86071,8e-05,16.44496]
[1776907032602,39.42,78210.5,0.0,-0.86079,8e-05,16.43783]
[1776907037635,39.42,78206.91,0.0,-0.86107,8e-05,16.41495]
[1776907039650,39.42,78200.12,0.0,-0.86159,8e-05,16.37205]
[1776907041663,39.42,78197.23,0.0,-0.8618,8e-05,16.35387]
[1776907046699,39.42,78194.68,0.0,-0.862,8e-05,16.33769]
[1776907051735,39.42,78195.77,0.0,-0.86195,8e-05,16.34009]
[1776907052740,39.42,78182.0,0.0,-0.86299,8e-05,16.25306]
[1776907053940,39.42,78176.47,0.0,-0.8634,7e-05,16.21822]
[1776907057775,39.42,78170.72,0.0,-0.86384,7e-05,16.18198]
[1776907062815,39.42,78168.0,0.0,-0.86404,7e-05,16.16498]
[1776907066839,39.42,78162.39,0.0,-0.86445,7e-05,16.12995]
[1776907071875,39.42,78162.06,0.0,-0.86447,7e-05,16.12855]
[1776907072886,39.42,78171.84,0.0,-0.86374,7e-05,16.19007]
[1776907077916,39.42,78176.23,0.0,-0.86341,7e-05,16.21767]
[1776907082952,39.42,78177.0,0.0,-0.86335,7e-05,16.22248]
[1776907087987,39.42,78170.99,0.0,-0.8638,7e-05,16.18476]
[1776907093026,39.42,78166.42,0.0,-0.86414,7e-05,16.15633]
[1776907095037,39.42,78162.85,0.0,-0.8644,7e-05,16.13422]
[1776907100072,39.42,78162.06,0.0,-0.86445,7e-05,16.12981]
[1776907105107,39.42,78162.12,0.0,-0.86444,7e-05,16.13084]
[1776907107121,39.42,78154.73,0.0,-0.86499,7e-05,16.08455]
[1776907108128,39.42,78152.85,0.0,-0.86513,7e-05,16.0728]
[1776907111149,39.42,78163.06,0.0,-0.86439,7e-05,16.13342]
[1776907116184,39.42,78162.66,0.0,-0.86442,7e-05,16.13135]
[1776907121219,39.42,78163.85,0.0,-0.86432,7e-05,16.1394]
[1776907124437,39.42,78157.54,0.0,-0.86479,7e-05,16.10014]
[1776907127263,39.43,78154.28,0.0,-0.86502,7e-05,16.08005]
[1776907132298,39.43,78152.57,0.0,-0.86515,7e-05,16.06972]
[1776907137333,39.43,78151.36,0.0,-0.86523,7e-05,16.06238]
[1776907142368,39.43,78153.14,0.0,-0.8651,7e-05,16.07386]
[1776907147407,39.43,78157.52,0.0,-0.86477,7e-05,16.10151]
[1776907152443,39.43,78158.81,0.0,-0.86468,7e-05,16.10939]
[1776907154659,39.43,78153.32,0.0,-0.86509,7e-05,16.07474]
[1776907160503,39.43,78153.31,0.0,-0.86509,7e-05,16.07431]
[1776907165537,39.43,78149.36,0.0,-0.86539,7e-05,16.04925]
[1776907170573,39.43,78146.21,0.0,-0.86562,7e-05,16.02929]
[1776907175610,39.43,78147.64,0.0,-0.86554,7e-05,16.03434]
[1776907178630,39.43,78154.01,0.0,-0.86507,7e-05,16.07427]
[1776907181652,39.42,78154.76,0.0,-0.86502,7e-05,16.07876]
[1776907186687,39.42,78154.69,0.0,-0.86503,7e-05,16.07795]
[1776907191722,39.42,78149.01,0.0,-0.86546,7e-05,16.04189]
[1776907194944,39.42,78144.53,0.0,-0.86579,7e-05,16.0137]
[1776907200785,39.42,78145.52,0.0,-0.86572,7e-05,16.01953]
[1776907202812,39.42,78126.1,0.0,-0.86716,7e-05,15.89706]
[1776907203808,39.42,78112.42,0.0,-0.86817,7e-05,15.81131]
[1776907205027,39.42,78111.64,0.0,-0.86823,7e-05,15.80621]
[1776907209859,39.42,78116.41,0.0,-0.86789,7e-05,15.83535]
[1776907210857,39.42,78116.48,0.0,-0.86789,7e-05,15.83539]
[1776907215096,39.42,78110.92,0.0,-0.86831,7e-05,15.79956]
[1776907217906,39.42,78107.41,0.0,-0.86857,7e-05,15.77729]
[1776907220928,39.41,78116.29,0.0,-0.86792,7e-05,15.83241]
[1776907225962,39.41,78112.06,0.0,-0.86824,7e-05,15.80488]
[1776907229991,39.41,78113.89,0.0,-0.86812,7e-05,15.81575]
[1776907232003,39.41,78116.41,0.0,-0.86796,7e-05,15.82732]
[1776907239054,39.41,78119.39,0.0,-0.86776,7e-05,15.84453]
[1776907244090,39.41,78123.1,0.0,-0.8675,7e-05,15.86689]
[1776907245096,39.41,78131.98,0.0,-0.86685,7e-05,15.92205]
[1776907246103,39.41,78138.2,0.0,-0.86639,7e-05,15.96106]
[1776907247111,39.41,78144.14,0.0,-0.86596,7e-05,15.99824]
[1776907248130,39.4,78149.34,0.0,-0.86557,7e-05,16.03073]
[1776907250134,39.4,78159.3,0.0,-0.86484,7e-05,16.09285]
[1776907251141,39.4,78166.36,0.0,-0.86431,7e-05,16.13724]
[1776907252148,39.4,78169.3,0.0,-0.8641,7e-05,16.15527]
[1776907257184,39.4,78168.27,0.0,-0.86418,7e-05,16.14832]
[1776907258190,39.4,78162.57,0.0,-0.86461,7e-05,16.11213]
[1776907260206,39.4,78160.95,0.0,-0.86474,7e-05,16.10132]
[1776907264232,39.4,78154.36,0.0,-0.86524,7e-05,16.05912]
[1776907269267,39.4,78160.65,0.0,-0.86478,7e-05,16.0975]
[1776907270279,39.4,78164.84,0.0,-0.86448,7e-05,16.12356]
[1776907274304,39.39,78166.72,0.0,-0.86434,7e-05,16.13481]
[1776907279337,39.39,78164.33,0.0,-0.86454,7e-05,16.11839]
[1776907284373,39.39,78164.67,0.0,-0.86453,7e-05,16.11888]
[1776907289408,39.39,78170.69,0.0,-0.86409,7e-05,16.15625]
[1776907294443,39.39,78171.08,0.0,-0.86409,7e-05,16.15445]
[1776907297464,39.39,78177.6,0.0,-0.86361,7e-05,16.19511]
[1776907298473,39.39,78183.44,0.0,-0.86317,8e-05,16.23172]
[1776907299479,39.39,78184.74,0.0,-0.86308,8e-05,16.23948]
[1776907300487,39.39,78196.98,0.0,-0.86216,8e-05,16.31661]
[1776907301492,39.39,78196.98,0.0,-0.86216,8e-05,16.31655]
[1776907305731,39.38,78188.64,0.0,-0.86279,8e-05,16.26365]
[1776907306526,39.38,78188.64,0.0,-0.86279,8e-05,16.26361]
[1776907311562,39.38,78186.44,0.0,-0.86296,8e-05,16.24947]
[1776907316596,39.38,78188.6,0.0,-0.86281,8e-05,16.26186]
[1776907317604,39.38,78182.51,0.0,-0.86327,8e-05,16.22323]
[1776907318611,39.38,78181.52,0.0,-0.86335,8e-05,16.21677]
[1776907321632,39.38,78172.04,0.0,-0.86407,7e-05,16.15649]
[1776907322639,39.38,78165.34,0.0,-0.86457,7e-05,16.11387]
[1776907327674,39.38,78161.88,0.0,-0.86485,7e-05,16.09087]
[1776907328687,39.38,78152.71,0.0,-0.86553,7e-05,16.03291]
[1776907329694,39.37,78150.95,0.0,-0.86567,7e-05,16.02144]
[1776907331708,39.37,78141.87,0.0,-0.86635,7e-05,15.96412]
[1776907332715,39.37,78133.8,0.0,-0.86694,7e-05,15.91341]
[1776907337751,39.37,78128.92,0.0,-0.8673,7e-05,15.88266]
[1776907342788,39.37,78131.7,0.0,-0.8671,7e-05,15.90002]
[1776907346040,39.37,78124.59,0.0,-0.86762,7e-05,15.85526]
[1776907346852,39.37,78124.59,0.0,-0.86762,7e-05,15.8553]
[1776907351886,39.37,78128.82,0.0,-0.86734,7e-05,15.878]
[1776907356921,39.37,78124.17,0.0,-0.86768,7e-05,15.8489]
[1776907357929,39.37,78111.65,0.0,-0.8686,7e-05,15.77049]
[1776907359943,39.37,78112.3,0.0,-0.86855,7e-05,15.77424]
[1776907364977,39.37,78111.11,0.0,-0.86865,7e-05,15.76611]
[1776907370013,39.37,78108.18,0.0,-0.86887,7e-05,15.747]
[1776907376361,39.37,78108.84,0.0,-0.86884,7e-05,15.75007]
[1776907382098,39.37,78109.06,0.0,-0.86883,7e-05,15.75067]
[1776907387133,39.37,78114.77,0.0,-0.86842,7e-05,15.786]
[1776907388140,39.37,78122.13,0.0,-0.86788,7e-05,15.83199]
[1776907389147,39.37,78120.43,0.0,-0.86801,7e-05,15.82112]
[1776907394182,39.36,78116.56,0.0,-0.8683,7e-05,15.79599]
[1776907398210,39.36,78121.75,0.0,-0.86793,7e-05,15.82777]
[1776907401233,39.36,78115.49,0.0,-0.8684,7e-05,15.78791]
[1776907406266,39.36,78117.13,0.0,-0.86829,7e-05,15.79731]
[1776907410296,39.36,78109.72,0.0,-0.86884,7e-05,15.75015]
[1776907415331,39.36,78103.12,0.0,-0.86936,7e-05,15.70425]
[1776907420366,39.36,78100.13,0.0,-0.86958,7e-05,15.68495]
[1776907425401,39.35,78098.64,0.0,-0.8697,7e-05,15.675]
[1776907430436,39.35,78095.87,0.0,-0.86991,7e-05,15.65697]
[1776907435471,39.35,78093.68,0.0,-0.87007,7e-05,15.64264]
[1776907440505,39.35,78095.76,0.0,-0.86993,7e-05,15.65504]
[1776907445546,39.35,78097.41,0.0,-0.86982,7e-05,15.66465]
[1776907448563,39.35,78103.41,0.0,-0.86939,7e-05,15.70171]
[1776907450577,39.35,78097.57,0.0,-0.86982,7e-05,15.66473]
[1776907452590,39.35,78093.26,0.0,-0.87013,7e-05,15.63746]
[1776907457625,39.35,78095.02,0.0,-0.87001,7e-05,15.64785]
[1776907459638,39.34,78085.92,0.0,-0.87068,7e-05,15.59068]
[1776907460645,39.34,78086.89,0.0,-0.87061,7e-05,15.59669]
[1776907465681,39.34,78083.37,0.0,-0.87086,7e-05,15.5745]
[1776907469709,39.34,78087.02,0.0,-0.8706,7e-05,15.59739]
[1776907472730,39.34,78081.46,0.0,-0.87103,7e-05,15.55886]
[1776907477062,39.35,78078.04,0.0,-0.87127,7e-05,15.53785]
[1776907481793,39.34,78072.33,0.0,-0.87169,7e-05,15.50182]
[1776907484818,39.34,78065.04,0.0,-0.87221,7e-05,15.4561]
[1776907489853,39.34,78068.6,0.0,-0.87196,7e-05,15.47836]
[1776907494888,39.34,78069.61,0.0,-0.87188,7e-05,15.48461]
[1776907499923,39.34,78070.87,0.0,-0.87179,7e-05,15.49241]
[1776907504962,39.34,78071.13,0.0,-0.87178,7e-05,15.49403]
[1776907510001,39.34,78077.82,0.0,-0.87129,7e-05,15.53599]
[1776907515047,39.35,78091.34,0.0,-0.8703,7e-05,15.62127]
[1776907516047,39.35,78095.12,0.0,-0.87003,7e-05,15.64501]
[1776907517343,39.35,78100.0,0.0,-0.86967,7e-05,15.67563]
[1776907523094,39.35,78105.31,0.0,-0.86928,7e-05,15.70894]
[1776907528129,39.35,78107.07,0.0,-0.86916,7e-05,15.71999]
[1776907533165,39.35,78110.4,0.0,-0.86894,7e-05,15.73698]
[1776907538200,39.35,78114.84,0.0,-0.86861,7e-05,15.76469]
[1776907543234,39.35,78116.62,0.0,-0.86849,7e-05,15.77555]
[1776907548269,39.34,78118.98,0.0,-0.86832,7e-05,15.79006]
[1776907553304,39.34,78117.79,0.0,-0.86841,7e-05,15.78224]
[1776907558341,39.34,78114.52,0.0,-0.86865,7e-05,15.76145]
[1776907562368,39.34,78109.32,0.0,-0.86904,7e-05,15.7287]
[1776907565391,39.34,78118.04,0.0,-0.8684,7e-05,15.78317]
[1776907567403,39.34,78109.88,0.0,-0.869,7e-05,15.73177]
[1776907568414,39.34,78107.2,0.0,-0.8692,7e-05,15.7149]
[1776907570425,39.34,78117.17,0.0,-0.86847,7e-05,15.77718]
[1776907572438,39.34,78118.57,0.0,-0.86837,7e-05,15.78562]
[1776907576467,39.34,78125.81,0.0,-0.86785,7e-05,15.83033]
[1776907577474,39.34,78140.09,0.0,-0.8668,7e-05,15.91999]
[1776907578481,39.34,78146.64,0.0,-0.86631,7e-05,15.96105]
[1776907579489,39.34,78149.99,0.0,-0.86607,7e-05,15.98196]
[1776907581502,39.34,78152.47,0.0,-0.86589,7e-05,15.99718]
[1776907586537,39.34,78158.14,0.0,-0.86548,7e-05,16.03188]
[1776907588551,39.34,78170.75,0.0,-0.86454,7e-05,16.11076]
[1776907589558,39.34,78172.99,0.0,-0.86438,7e-05,16.12453]
[1776907594594,39.33,78176.68,0.0,-0.86415,7e-05,16.14225]
[1776907595601,39.33,78187.47,0.0,-0.86334,8e-05,16.21015]
[1776907596609,39.33,78192.82,0.0,-0.86294,8e-05,16.24369]
[1776907600636,39.33,78187.76,0.0,-0.86333,8e-05,16.21088]
[1776907603657,39.33,78210.44,0.0,-0.86163,8e-05,16.35342]
[1776907604664,39.33,78214.94,0.0,-0.86129,8e-05,16.38171]
[1776907606678,39.33,78215.91,0.0,-0.86122,8e-05,16.38746]
[1776907609698,39.33,78205.0,0.0,-0.86205,8e-05,16.31798]
[1776907610706,39.33,78202.9,0.0,-0.86221,8e-05,16.30462]
[1776907614736,39.33,78196.17,0.0,-0.86273,8e-05,16.26152]
[1776907618764,39.32,78195.13,0.0,-0.86282,8e-05,16.25382]
[1776907623798,39.32,78202.4,0.0,-0.86229,8e-05,16.29836]
[1776907624805,39.32,78208.93,0.0,-0.8618,8e-05,16.33927]
[1776907625811,39.32,78210.32,0.0,-0.8617,8e-05,16.34767]
[1776907626817,39.32,78204.51,0.0,-0.86214,8e-05,16.31058]
[1776907628121,39.32,78204.08,0.0,-0.86218,8e-05,16.30753]
[1776907633868,39.31,78205.89,0.0,-0.86207,8e-05,16.31693]
[1776907638194,39.31,78200.19,0.0,-0.86252,8e-05,16.27964]
[1776907639910,39.31,78208.32,0.0,-0.86191,8e-05,16.33042]
[1776907640917,39.31,78210.07,0.0,-0.86178,8e-05,16.34113]
[1776907641931,39.31,78219.75,0.0,-0.86105,8e-05,16.40194]
[1776907642931,39.31,78230.37,0.0,-0.86025,8e-05,16.46862]
[1776907643939,39.31,78238.53,0.0,-0.85962,8e-05,16.52026]
[1776907644949,39.31,78239.95,0.0,-0.85952,8e-05,16.5289]
[1776907648973,39.3,78244.16,0.0,-0.85921,8e-05,16.55401]
[1776907649979,39.3,78237.35,0.0,-0.85974,8e-05,16.5105]
[1776907650987,39.3,78235.87,0.0,-0.85986,8e-05,16.5008]
[1776907656022,39.3,78237.19,0.0,-0.8598,8e-05,16.50367]
[1776907661057,39.3,78237.55,0.0,-0.8598,8e-05,16.50432]
[1776907666092,39.29,78237.89,0.0,-0.85979,8e-05,16.50485]
[1776907668404,39.29,78243.27,0.0,-0.85939,8e-05,16.53791]
[1776907674149,39.29,78245.85,0.0,-0.85922,8e-05,16.55244]
[1776907676170,39.29,78257.96,0.0,-0.85829,8e-05,16.62841]
[1776907677184,39.28,78268.68,0.0,-0.85747,8e-05,16.69607]
[1776907678474,39.28,78273.05,0.0,-0.85713,8e-05,16.72365]
[1776907684224,39.28,78272.42,0.0,-0.85719,8e-05,16.719]
[1776907687244,39.28,78262.65,0.0,-0.85795,8e-05,16.65661]
[1776907688544,39.28,78253.02,0.0,-0.8587,8e-05,16.59529]
[1776907694293,39.28,78251.5,0.0,-0.85883,8e-05,16.58463]
[1776907699330,39.28,78249.2,0.0,-0.85902,8e-05,16.56914]
[1776907703355,39.28,78242.33,0.0,-0.85955,8e-05,16.52467]
[1776907707385,39.27,78237.75,0.0,-0.85993,8e-05,16.49379]
[1776907711415,39.27,78231.11,0.0,-0.86048,8e-05,16.44654]
[1776907715440,39.27,78217.77,0.0,-0.86151,8e-05,16.36099]
[1776907716449,39.27,78212.92,0.0,-0.86188,8e-05,16.33015]
[1776907718463,39.27,78218.97,0.0,-0.86142,8e-05,16.36829]
[1776907719478,39.27,78218.91,0.0,-0.86143,8e-05,16.36761]
[1776907724503,39.26,78216.45,0.0,-0.86163,8e-05,16.35125]
[1776907727525,39.26,78200.71,0.0,-0.86282,8e-05,16.2513]
[1776907728533,39.26,78198.35,0.0,-0.863,8e-05,16.23638]
[1776907730545,39.26,78195.31,0.0,-0.86324,8e-05,16.21674]
[1776907735581,39.26,78195.83,0.0,-0.86321,8e-05,16.21901]
[1776907738602,39.26,78192.71,0.0,-0.86345,8e-05,16.1988]
[1776907741623,39.26,78186.03,0.0,-0.86396,8e-05,16.15617]
[1776907742630,39.26,78184.61,0.0,-0.86407,8e-05,16.14712]
[1776907746659,39.26,78174.59,0.0,-0.86483,7e-05,16.08333]
[1776907747665,39.26,78171.52,0.0,-0.86506,7e-05,16.06373]
[1776907752700,39.26,78167.61,0.0,-0.86536,7e-05,16.03795]
[1776907754714,39.25,78164.6,0.0,-0.86559,7e-05,16.01862]
[1776907758742,39.25,78155.84,0.0,-0.86625,7e-05,15.96287]
[1776907760760,39.25,78151.99,0.0,-0.86654,7e-05,15.93843]
[1776907761764,39.25,78146.23,0.0,-0.86697,7e-05,15.90214]
[1776907762771,39.25,78149.48,0.0,-0.86673,7e-05,15.92262]
[1776907764784,39.25,78151.62,0.0,-0.86657,7e-05,15.93605]
[1776907769822,39.25,78151.69,0.0,-0.86656,7e-05,15.93635]
[1776907774855,39.25,78151.78,0.0,-0.86659,7e-05,15.9329]
[1776907779181,39.25,78159.23,0.0,-0.86603,7e-05,15.97967]
[1776907779890,39.25,78159.23,0.0,-0.86604,7e-05,15.97955]
[1776907784925,39.25,78157.76,0.0,-0.86615,7e-05,15.96984]
[1776907789251,39.25,78149.78,0.0,-0.86675,7e-05,15.9193]
[1776907791974,39.25,78143.53,0.0,-0.86721,7e-05,15.87987]
[1776907794996,39.25,78142.51,0.0,-0.86728,7e-05,15.87356]
[1776907798027,39.25,78092.09,0.0,-0.87097,7e-05,15.55742]
[1776907803068,39.25,78078.26,0.0,-0.87195,7e-05,15.4723]
[1776907804075,39.25,78072.98,0.0,-0.87233,7e-05,15.43965]
[1776907809412,39.26,78074.03,0.0,-0.87224,7e-05,15.4476]
[1776907812134,39.26,78085.93,0.0,-0.87137,7e-05,15.523]
[1776907817168,39.26,78089.21,0.0,-0.87112,7e-05,15.54462]
[1776907822204,39.26,78085.06,0.0,-0.8714,7e-05,15.51971]
[1776907823211,39.26,78074.53,0.0,-0.87216,7e-05,15.4542]
[1776907825225,39.27,78068.67,0.0,-0.87257,7e-05,15.41836]
[1776907830265,39.27,78071.87,0.0,-0.87232,7e-05,15.44026]
[1776907832274,39.27,78083.6,0.0,-0.87149,7e-05,15.51037]
[1776907833288,39.27,78089.23,0.0,-0.87108,7e-05,15.54606]
[1776907834288,39.27,78101.81,0.0,-0.87016,7e-05,15.62547]
[1776907835294,39.27,78110.14,0.0,-0.86955,7e-05,15.67823]
[1776907836300,39.27,78115.82,0.0,-0.86912,7e-05,15.71434]
[1776907838316,39.28,78122.7,0.0,-0.86861,7e-05,15.75846]
[1776907840331,39.28,78125.12,0.0,-0.86842,7e-05,15.77449]
[1776907845366,39.28,78125.19,0.0,-0.86839,7e-05,15.77694]
[1776907849693,39.28,78135.35,0.0,-0.86762,7e-05,15.8423]
[1776907851407,39.29,78138.05,0.0,-0.86742,7e-05,15.8599]
[1776907856443,39.29,78143.68,0.0,-0.86699,7e-05,15.89668]
[1776907861487,39.29,78153.39,0.0,-0.86625,7e-05,15.95897]
[1776907862488,39.29,78158.98,0.0,-0.86583,7e-05,15.99433]
[1776907864505,39.29,78176.0,0.0,-0.86456,7e-05,16.10177]
[1776907866514,39.29,78187.21,0.0,-0.86372,8e-05,16.17279]
[1776907867521,39.29,78191.22,0.0,-0.86341,8e-05,16.19823]
[1776907870546,39.29,78195.63,0.0,-0.86307,8e-05,16.22683]
[1776907871549,39.29,78204.44,0.0,-0.8624,8e-05,16.28277]
[1776907873563,39.3,78204.82,0.0,-0.86237,8e-05,16.28573]
[1776907877590,39.3,78220.76,0.0,-0.86115,8e-05,16.38737]
[1776907878597,39.3,78224.81,0.0,-0.86084,8e-05,16.41308]
[1776907880612,39.3,78224.99,0.0,-0.86082,8e-05,16.41433]
[1776907884641,39.3,78219.94,0.0,-0.8612,8e-05,16.38262]
[1776907888670,39.3,78219.09,0.0,-0.86126,8e-05,16.37762]
[1776907890685,39.3,78213.92,0.0,-0.86165,8e-05,16.34512]
[1776907891711,39.3,78195.58,0.0,-0.86307,8e-05,16.22553]
[1776907893706,39.3,78187.89,0.0,-0.86365,8e-05,16.17687]
[1776907894713,39.3,78180.23,0.0,-0.86422,7e-05,16.12846]
[1776907895718,39.3,78178.23,0.0,-0.86437,7e-05,16.11581]
[1776907900754,39.3,78174.62,0.0,-0.86464,7e-05,16.09298]
[1776907904782,39.3,78168.56,0.0,-0.8651,7e-05,16.05489]
[1776907909820,39.3,78169.03,0.0,-0.86506,7e-05,16.05808]
[1776907911831,39.3,78163.4,0.0,-0.86548,7e-05,16.02271]
[1776907913847,39.3,78174.78,0.0,-0.86463,7e-05,16.09459]
[1776907914853,39.3,78179.04,0.0,-0.86431,7e-05,16.12144]
[1776907919894,39.3,78180.58,0.0,-0.86419,7e-05,16.13103]
[1776907920902,39.3,78175.39,0.0,-0.86458,7e-05,16.09828]
[1776907921911,39.3,78168.06,0.0,-0.86513,7e-05,16.05211]
[1776907923923,39.3,78161.98,0.0,-0.86558,7e-05,16.01387]
[1776907924930,39.3,78160.3,0.0,-0.86571,7e-05,16.00338]
[1776907929965,39.3,78161.13,0.0,-0.86564,7e-05,16.00909]
[1776907935000,39.3,78159.49,0.0,-0.86575,7e-05,15.99919]
[1776907939030,39.3,78170.81,0.0,-0.86491,7e-05,16.07082]
[1776907940356,39.3,78172.51,0.0,-0.86478,7e-05,16.08152]
[1776907945072,39.3,78164.03,0.0,-0.86541,7e-05,16.0281]
[1776907946080,39.3,78155.57,0.0,-0.86604,7e-05,15.97491]
[1776907947089,39.3,78150.9,0.0,-0.86639,7e-05,15.94566]
[1776907949101,39.3,78148.32,0.0,-0.86657,7e-05,15.92978]
[1776907954135,39.31,78149.34,0.0,-0.86651,7e-05,15.93342]
[1776907959171,39.31,78150.89,0.0,-0.86639,7e-05,15.94406]
[1776907964206,39.31,78151.22,0.0,-0.86635,7e-05,15.94696]
[1776907969241,39.31,78136.78,0.0,-0.86741,7e-05,15.85668]
[1776907972263,39.31,78143.7,0.0,-0.8669,7e-05,15.90071]
[1776907977297,39.31,78141.12,0.0,-0.86707,7e-05,15.88571]
[1776907978304,39.31,78134.45,0.0,-0.86756,7e-05,15.84388]
[1776907983339,39.31,78134.98,0.0,-0.86752,7e-05,15.84762]
[1776907988374,39.31,78136.13,0.0,-0.86743,7e-05,15.85525]
[1776907993409,39.32,78142.83,0.0,-0.86693,7e-05,15.89766]
[1776907998444,39.32,78140.15,0.0,-0.86712,7e-05,15.88109]
[1776908003479,39.32,78142.3,0.0,-0.86696,7e-05,15.89491]
[1776908008518,39.32,78140.45,0.0,-0.8671,7e-05,15.8836]
[1776908010849,39.32,78146.12,0.0,-0.86667,7e-05,15.91942]
[1776908011542,39.32,78146.12,0.0,-0.8667,7e-05,15.9156]
[1776908016574,39.32,78144.89,0.0,-0.86678,7e-05,15.90894]
[1776908020918,39.32,78139.55,0.0,-0.86717,7e-05,15.87553]
[1776908023623,39.32,78129.72,0.0,-0.86789,7e-05,15.81421]
[1776908024630,39.32,78129.72,0.0,-0.86789,7e-05,15.81433]
[1776908027651,39.32,78123.87,0.0,-0.86831,7e-05,15.77809]
[1776908029667,39.32,78116.64,0.0,-0.86884,7e-05,15.73314]
[1776908034700,39.32,78120.23,0.0,-0.86856,7e-05,15.75677]
[1776908039738,39.33,78119.91,0.0,-0.86857,7e-05,15.75584]
[1776908044773,39.33,78118.92,0.0,-0.86863,7e-05,15.75066]
[1776908048801,39.33,78130.77,0.0,-0.86775,7e-05,15.82573]
[1776908049807,39.33,78126.95,0.0,-0.86803,7e-05,15.80186]
[1776908053836,39.33,78125.64,0.0,-0.86812,7e-05,15.7942]
[1776908055850,39.33,78117.88,0.0,-0.86869,7e-05,15.74559]
[1776908057863,39.33,78113.42,0.0,-0.86902,7e-05,15.71757]
[1776908062898,39.33,78116.61,0.0,-0.86879,7e-05,15.73743]
[1776908067933,39.33,78112.65,0.0,-0.86908,7e-05,15.71242]
[1776908070954,39.33,78106.58,0.0,-0.86952,7e-05,15.67442]
[1776908075989,39.33,78106.13,0.0,-0.86958,7e-05,15.66789]
[1776908080021,39.33,78099.74,0.0,-0.87004,7e-05,15.62811]
[1776908085056,39.33,78100.06,0.0,-0.87001,7e-05,15.63055]
[1776908090107,39.33,78095.57,0.0,-0.87034,7e-05,15.60286]
[1776908095132,39.33,78099.93,0.0,-0.87001,7e-05,15.63058]
[1776908099160,39.33,78118.36,0.0,-0.86866,7e-05,15.74623]
[1776908100167,39.34,78132.55,0.0,-0.86762,7e-05,15.83572]
[1776908101557,39.34,78154.25,0.0,-0.866,7e-05,15.97283]
[1776908103187,39.34,78163.18,0.0,-0.86534,7e-05,16.02911]
[1776908104196,39.34,78163.66,0.0,-0.8653,7e-05,16.03218]
[1776908106208,39.34,78183.54,0.0,-0.86381,8e-05,16.15772]
[1776908107216,39.34,78183.06,0.0,-0.86384,8e-05,16.15488]
[1776908108223,39.34,78189.32,0.0,-0.86337,8e-05,16.1945]
[1776908111630,39.34,78173.7,0.0,-0.86454,7e-05,16.09645]
[1776908113258,39.34,78167.35,0.0,-0.86501,7e-05,16.05651]
[1776908114268,39.34,78164.13,0.0,-0.86525,7e-05,16.03641]
[1776908119301,39.34,78162.23,0.0,-0.86538,7e-05,16.02501]
[1776908123334,39.34,78155.68,0.0,-0.86587,7e-05,15.98417]
[1776908125342,39.34,78154.75,0.0,-0.86593,7e-05,15.9788]
[1776908126348,39.34,78161.61,0.0,-0.86542,7e-05,16.02206]
[1776908130377,39.34,78167.81,0.0,-0.86495,7e-05,16.06138]
[1776908135412,39.34,78169.74,0.0,-0.86483,7e-05,16.06997]
[1776908139441,39.34,78175.03,0.0,-0.86443,7e-05,16.10337]
[1776908141840,39.34,78186.87,0.0,-0.86355,8e-05,16.17787]
[1776908147499,39.34,78184.73,0.0,-0.86371,8e-05,16.16393]
[1776908151910,39.34,78202.55,0.0,-0.86237,8e-05,16.2763]
[1776908152533,39.34,78202.55,0.0,-0.86237,8e-05,16.27649]
[1776908157567,39.35,78200.82,0.0,-0.86249,8e-05,16.26646]
[1776908160588,39.35,78188.67,0.0,-0.8634,8e-05,16.18981]
[1776908164615,39.34,78174.52,0.0,-0.86447,7e-05,16.10004]
[1776908165626,39.34,78164.61,0.0,-0.86521,7e-05,16.03766]
[1776908168644,39.34,78180.3,0.0,-0.86404,7e-05,16.13626]
[1776908173679,39.34,78175.47,0.0,-0.86441,7e-05,16.10511]
[1776908178715,39.34,78173.22,0.0,-0.86459,7e-05,16.0904]
[1776908180729,39.34,78183.46,0.0,-0.86383,8e-05,16.15456]
[1776908185764,39.34,78183.77,0.0,-0.86381,8e-05,16.15567]
[1776908190799,39.34,78181.59,0.0,-0.86398,8e-05,16.1413]
[1776908195833,39.34,78185.35,0.0,-0.86374,8e-05,16.16046]
[1776908200869,39.34,78188.03,0.0,-0.86354,8e-05,16.17725]
[1776908205903,39.34,78185.29,0.0,-0.86374,8e-05,16.16042]
[1776908210943,39.34,78183.03,0.0,-0.86391,8e-05,16.14575]
[1776908213963,39.34,78174.3,0.0,-0.86457,7e-05,16.09042]
[1776908214970,39.34,78174.76,0.0,-0.86454,7e-05,16.09328]
[1776908215976,39.34,78182.41,0.0,-0.86396,8e-05,16.14142]
[1776908216983,39.34,78186.47,0.0,-0.86366,8e-05,16.1669]
[1776908222019,39.33,78188.88,0.0,-0.86349,8e-05,16.18139]
[1776908223033,39.33,78208.09,0.0,-0.86203,8e-05,16.30288]
[1776908224037,39.33,78223.31,0.0,-0.86088,8e-05,16.39914]
[1776908225044,39.33,78222.38,0.0,-0.86095,8e-05,16.39328]
[1776908230078,39.33,78217.15,0.0,-0.86134,8e-05,16.36043]
[1776908235113,39.34,78213.66,0.0,-0.8616,8e-05,16.33873]
[1776908240148,39.34,78212.19,0.0,-0.86171,8e-05,16.32993]
[1776908245184,39.34,78217.15,0.0,-0.86133,8e-05,16.36168]
[1776908250219,39.34,78217.82,0.0,-0.86127,8e-05,16.36625]
[1776908255258,39.34,78217.75,0.0,-0.8613,8e-05,16.36229]
[1776908256260,39.34,78231.67,0.0,-0.86024,8e-05,16.45031]
[1776908257268,39.34,78235.67,0.0,-0.85993,8e-05,16.47554]
[1776908260288,39.34,78228.4,0.0,-0.86049,8e-05,16.42934]
[1776908261297,39.34,78228.27,0.0,-0.8605,8e-05,16.42849]
[1776908262303,39.34,78222.86,0.0,-0.86091,8e-05,16.39428]
[1776908264316,39.34,78219.45,0.0,-0.86117,8e-05,16.37279]
[1776908266331,39.34,78198.43,0.0,-0.86277,8e-05,16.24002]
[1776908267337,39.34,78194.2,0.0,-0.86309,8e-05,16.21336]
[1776908272754,39.34,78197.14,0.0,-0.86286,8e-05,16.23211]
[1776908278415,39.34,78195.7,0.0,-0.86298,8e-05,16.22233]
[1776908282834,39.34,78188.41,0.0,-0.86352,8e-05,16.17662]
[1776908284457,39.34,78184.36,0.0,-0.86383,8e-05,16.15133]
[1776908289497,39.34,78182.75,0.0,-0.86395,8e-05,16.14075]
[1776908291506,39.34,78177.56,0.0,-0.86434,7e-05,16.10793]
[1776908296541,39.34,78177.09,0.0,-0.86438,7e-05,16.10474]
[1776908300569,39.34,78187.01,0.0,-0.86364,8e-05,16.16695]
[1776908303589,39.34,78192.43,0.0,-0.86323,8e-05,16.20111]
[1776908304596,39.34,78201.26,0.0,-0.86256,8e-05,16.257]
[1776908306615,39.34,78218.33,0.0,-0.86127,8e-05,16.36504]
[1776908307622,39.34,78228.68,0.0,-0.86048,8e-05,16.43045]
[1776908313052,39.34,78220.28,0.0,-0.86114,8e-05,16.37356]
[1776908313666,39.34,78220.41,0.0,-0.86113,8e-05,16.37443]
[1776908315679,39.34,78214.0,0.0,-0.86162,8e-05,16.33411]
[1776908320714,39.34,78214.96,0.0,-0.86154,8e-05,16.34067]
[1776908325749,39.34,78217.99,0.0,-0.8613,8e-05,16.36017]
[1776908326756,39.34,78225.04,0.0,-0.86077,8e-05,16.40472]
[1776908331791,39.34,78230.41,0.0,-0.86036,8e-05,16.4386]
[1776908336826,39.34,78229.36,0.0,-0.86044,8e-05,16.43194]
[1776908341901,39.34,78238.03,0.0,-0.85978,8e-05,16.48652]
[1776908343265,39.34,78249.79,0.0,-0.85888,8e-05,16.56081]
[1776908344883,39.34,78244.52,0.0,-0.85929,8e-05,16.52723]
[1776908345890,39.34,78237.88,0.0,-0.8598,8e-05,16.48514]
[1776908350925,39.34,78236.27,0.0,-0.85992,8e-05,16.47465]
[1776908355960,39.34,78234.59,0.0,-0.86006,8e-05,16.46373]
[1776908360995,39.34,78237.74,0.0,-0.85982,8e-05,16.4833]
[1776908363407,39.34,78232.42,0.0,-0.86023,8e-05,16.44953]
[1776908366030,39.34,78230.46,0.0,-0.86038,8e-05,16.43707]
[1776908371064,39.34,78228.69,0.0,-0.86054,8e-05,16.42185]
[1776908376100,39.33,78225.99,0.0,-0.86075,8e-05,16.40467]
[1776908382141,39.33,78224.81,0.0,-0.86084,8e-05,16.39709]
[1776908387177,39.33,78225.0,0.0,-0.86083,8e-05,16.39813]
[1776908392212,39.33,78224.28,0.0,-0.86089,8e-05,16.39338]
[1776908397248,39.33,78224.15,0.0,-0.8609,8e-05,16.39236]
[1776908402284,39.33,78224.71,0.0,-0.86086,8e-05,16.3957]
[1776908403290,39.33,78239.49,0.0,-0.85973,8e-05,16.48911]
[1776908404298,39.33,78240.24,0.0,-0.85967,8e-05,16.49372]
[1776908406312,39.33,78250.56,0.0,-0.85889,8e-05,16.55871]
[1776908407319,39.33,78252.71,0.0,-0.85872,8e-05,16.57209]
[1776908408325,39.33,78269.97,0.0,-0.85739,8e-05,16.68141]
[1776908409333,39.33,78269.97,0.0,-0.85739,8e-05,16.68135]
[1776908410340,39.33,78272.01,0.0,-0.85723,8e-05,16.69437]
[1776908414368,39.33,78277.48,0.0,-0.8568,8e-05,16.72928]
[1776908419406,39.33,78277.18,0.0,-0.85683,8e-05,16.72748]
[1776908424439,39.33,78278.22,0.0,-0.85674,8e-05,16.73422]
[1776908429473,39.33,78277.8,0.0,-0.85677,8e-05,16.73175]
[1776908434508,39.33,78278.03,0.0,-0.85678,8e-05,16.72962]
[1776908439543,39.33,78278.54,0.0,-0.85674,8e-05,16.73319]
[1776908442565,39.33,78273.39,0.0,-0.85713,8e-05,16.70079]
[1776908446594,39.34,78279.55,0.0,-0.85665,8e-05,16.74027]
[1776908448606,39.34,78282.63,0.0,-0.85641,8e-05,16.75989]
[1776908452642,39.34,78287.96,0.0,-0.85599,8e-05,16.7938]
[1776908454047,39.34,78293.95,0.0,-0.85552,8e-05,16.83178]
[1776908459683,39.34,78292.66,0.0,-0.85563,8e-05,16.82361]
[1776908464740,39.34,78295.86,0.0,-0.85537,8e-05,16.84399]
[1776908465765,39.34,78301.17,0.0,-0.85496,8e-05,16.87767]
[1776908466756,39.34,78324.8,0.0,-0.8531,8e-05,17.02773]
[1776908467766,39.34,78332.22,0.0,-0.85251,8e-05,17.07498]
[1776908468768,39.34,78338.2,0.0,-0.85204,8e-05,17.11272]
[1776908469774,39.34,78347.03,0.0,-0.85134,8e-05,17.16887]
[1776908470792,39.34,78346.96,0.0,-0.85135,8e-05,17.16833]
[1776908474188,39.34,78367.11,0.0,-0.84974,8e-05,17.29644]
[1776908474824,39.34,78369.88,0.0,-0.84952,8e-05,17.31392]
[1776908476828,39.34,78361.65,0.0,-0.85018,8e-05,17.26168]
[1776908480854,39.34,78354.91,0.0,-0.85071,8e-05,17.21906]
[1776908482868,39.34,78347.45,0.0,-0.85131,8e-05,17.17156]
[1776908487903,39.34,78345.61,0.0,-0.85146,8e-05,17.15989]
[1776908492938,39.33,78344.91,0.0,-0.85155,8e-05,17.15093]
[1776908497973,39.33,78341.82,0.0,-0.8518,8e-05,17.13064]
[1776908503007,39.33,78341.32,0.0,-0.85185,8e-05,17.1269]
[1776908508043,39.33,78348.15,0.0,-0.85131,8e-05,17.16968]
[1776908513082,39.33,78349.02,0.0,-0.85125,8e-05,17.17428]
[1776908518114,39.33,78352.78,0.0,-0.85097,8e-05,17.19711]
[1776908523149,39.32,78347.2,0.0,-0.85143,8e-05,17.16056]
[1776908528183,39.32,78350.45,0.0,-0.85118,8e-05,17.18024]
[1776908531205,39.32,78355.86,0.0,-0.85076,8e-05,17.21419]
[1776908536240,39.32,78356.14,0.0,-0.85074,8e-05,17.21566]
[1776908540280,39.32,78370.44,0.0,-0.8496,8e-05,17.30625]
[1776908541277,39.32,78387.88,0.0,-0.8482,8e-05,17.41699]
[1776908542284,39.32,78393.62,0.0,-0.84774,8e-05,17.45321]
[1776908547318,39.32,78395.82,0.0,-0.84758,8e-05,17.46641]
[1776908552355,39.32,78395.29,0.0,-0.84766,8e-05,17.45833]
[1776908557391,39.31,78396.84,0.0,-0.84754,8e-05,17.46729]
[1776908559413,39.31,78390.34,0.0,-0.84807,8e-05,17.42546]
[1776908560416,39.31,78384.14,0.0,-0.84858,8e-05,17.38581]
[1776908561423,39.31,78382.77,0.0,-0.84869,8e-05,17.37698]
[1776908563438,39.31,78376.12,0.0,-0.84922,8e-05,17.33444]
[1776908564445,39.31,78369.97,0.0,-0.84972,8e-05,17.29501]
[1776908566460,39.31,78369.29,0.0,-0.84978,8e-05,17.29026]
[1776908568473,39.31,78375.5,0.0,-0.84929,8e-05,17.32937]
[1776908572501,39.31,78370.46,0.0,-0.84971,8e-05,17.29628]
[1776908577539,39.31,78370.16,0.0,-0.84975,8e-05,17.29322]
[1776908582574,39.3,78360.02,0.0,-0.85057,8e-05,17.22753]
[1776908583580,39.3,78352.79,0.0,-0.85115,8e-05,17.18134]
[1776908584588,39.3,78351.59,0.0,-0.85125,8e-05,17.17361]
[1776908585595,39.3,78346.17,0.0,-0.85168,8e-05,17.13902]
[1776908587611,39.3,78344.52,0.0,-0.85181,8e-05,17.12844]
[1776908592644,39.3,78344.51,0.0,-0.85181,8e-05,17.12822]
[1776908596675,39.3,78338.69,0.0,-0.85228,8e-05,17.09086]
[1776908598689,39.3,78338.85,0.0,-0.85227,8e-05,17.09148]
[1776908603723,39.3,78341.98,0.0,-0.85204,8e-05,17.11034]
[1776908608759,39.3,78341.56,0.0,-0.85209,8e-05,17.1064]
[1776908613795,39.29,78342.03,0.0,-0.85209,8e-05,17.10488]
[1776908618830,39.29,78341.57,0.0,-0.85213,8e-05,17.10125]
[1776908623865,39.29,78342.03,0.0,-0.8521,8e-05,17.10344]
[1776908628900,39.29,78340.78,0.0,-0.85221,8e-05,17.09462]
[1776908633934,39.29,78337.32,0.0,-0.8525,8e-05,17.07165]
[1776908635323,39.29,78332.27,0.0,-0.85291,8e-05,17.03922]
[1776908636956,39.29,78327.22,0.0,-0.85331,8e-05,17.00654]
[1776908641990,39.28,78319.84,0.0,-0.85391,8e-05,16.95847]
[1776908642998,39.28,78314.38,0.0,-0.85434,8e-05,16.9236]
[1776908648033,39.28,78313.83,0.0,-0.85439,8e-05,16.91944]
[1776908653068,39.28,78309.29,0.0,-0.85476,8e-05,16.89]
[1776908655464,39.28,78303.85,0.0,-0.85518,8e-05,16.85522]
[1776908657102,39.28,78302.5,0.0,-0.85529,8e-05,16.84652]
[1776908662137,39.28,78306.55,0.0,-0.85498,8e-05,16.87181]
[1776908667171,39.28,78305.87,0.0,-0.85504,8e-05,16.86709]
[1776908670196,39.28,78283.61,0.0,-0.85678,8e-05,16.72536]
[1776908671201,39.28,78272.96,0.0,-0.85764,8e-05,16.65382]
[1776908673215,39.28,78279.28,0.0,-0.85715,8e-05,16.69375]
[1776908678250,39.28,78286.75,0.0,-0.85658,8e-05,16.74018]
[1776908680270,39.28,78295.97,0.0,-0.85586,8e-05,16.79866]
[1776908681274,39.27,78302.15,0.0,-0.85538,8e-05,16.83781]
[1776908686309,39.27,78303.3,0.0,-0.8553,8e-05,16.84449]
[1776908691345,39.27,78297.26,0.0,-0.85578,8e-05,16.80557]
[1776908696380,39.27,78298.06,0.0,-0.85572,8e-05,16.8103]
[1776908701414,39.27,78298.27,0.0,-0.85571,8e-05,16.81132]
[1776908703429,39.27,78288.0,0.0,-0.85651,8e-05,16.74604]
[1776908704436,39.27,78281.87,0.0,-0.85699,8e-05,16.70694]
[1776908707457,39.27,78287.76,0.0,-0.85654,8e-05,16.74369]
[1776908710477,39.27,78296.85,0.0,-0.85583,8e-05,16.8009]
[1776908715513,39.27,78294.27,0.0,-0.85604,8e-05,16.78417]
[1776908719542,39.27,78284.63,0.0,-0.85679,8e-05,16.72283]
[1776908720548,39.27,78280.77,0.0,-0.85709,8e-05,16.69837]
[1776908725585,39.27,78279.84,0.0,-0.85717,8e-05,16.69246]
[1776908730619,39.27,78279.35,0.0,-0.85721,8e-05,16.68859]
[1776908735653,39.26,78280.28,0.0,-0.85718,8e-05,16.68993]
[1776908740690,39.26,78282.96,0.0,-0.85698,8e-05,16.70615]
[1776908743710,39.26,78296.81,0.0,-0.8559,8e-05,16.79385]
[1776908744716,39.26,78300.82,0.0,-0.85559,8e-05,16.81928]
[1776908748745,39.26,78294.06,0.0,-0.85612,8e-05,16.77606]
[1776908749752,39.26,78296.94,0.0,-0.8559,8e-05,16.79434]
[1776908754787,39.26,78292.92,0.0,-0.85621,8e-05,16.7687]
[1776908755794,39.26,78286.02,0.0,-0.85675,8e-05,16.72489]
[1776908756800,39.26,78286.1,0.0,-0.85674,8e-05,16.72547]
[1776908761836,39.26,78295.79,0.0,-0.85598,8e-05,16.78745]
[1776908762843,39.26,78296.47,0.0,-0.85593,8e-05,16.79181]
[1776908767904,39.26,78292.8,0.0,-0.85621,8e-05,16.76863]
[1776908772939,39.26,78288.56,0.0,-0.85654,8e-05,16.74218]
[1776908777974,39.27,78287.88,0.0,-0.85658,8e-05,16.73838]
[1776908780995,39.27,78293.69,0.0,-0.85613,8e-05,16.77553]
[1776908786381,39.27,78290.59,0.0,-0.85636,8e-05,16.75616]
[1776908792073,39.27,78290.34,0.0,-0.85641,8e-05,16.75104]
[1776908797112,39.27,78289.37,0.0,-0.85648,8e-05,16.74508]
[1776908802143,39.27,78287.83,0.0,-0.85659,8e-05,16.73563]
[1776908807178,39.27,78291.55,0.0,-0.8563,8e-05,16.7596]
[1776908811207,39.27,78307.87,0.0,-0.85502,8e-05,16.86333]
[1776908814227,39.27,78300.33,0.0,-0.85562,8e-05,16.81515]
[1776908816593,39.27,78291.09,0.0,-0.85634,8e-05,16.75646]
[1776908822283,39.27,78288.99,0.0,-0.8565,8e-05,16.74331]
[1776908824298,39.27,78279.53,0.0,-0.85724,8e-05,16.68324]
[1776908825303,39.27,78274.0,0.0,-0.85766,8e-05,16.64823]
[1776908830339,39.27,78272.49,0.0,-0.85778,8e-05,16.63906]
[1776908835374,39.27,78267.94,0.0,-0.85813,8e-05,16.61006]
[1776908840409,39.27,78265.45,0.0,-0.85834,8e-05,16.59312]
[1776908845449,39.26,78266.55,0.0,-0.85827,8e-05,16.59883]
[1776908850484,39.26,78262.57,0.0,-0.85859,8e-05,16.57238]
[1776908854512,39.26,78256.44,0.0,-0.8591,8e-05,16.52883]
[1776908859546,39.26,78259.46,0.0,-0.85888,8e-05,16.54704]
[1776908864582,39.26,78261.61,0.0,-0.85872,8e-05,16.55975]
[1776908869617,39.26,78260.53,0.0,-0.85882,8e-05,16.55204]
[1776908874653,39.25,78260.8,0.0,-0.85881,8e-05,16.55278]
[1776908879688,39.25,78263.65,0.0,-0.8586,8e-05,16.56985]
[1776908881706,39.25,78255.79,0.0,-0.85921,8e-05,16.51965]
[1776908882716,39.25,78239.16,0.0,-0.86049,8e-05,16.41412]
[1776908883720,39.25,78232.87,0.0,-0.86097,8e-05,16.37428]
[1776908884726,39.25,78237.58,0.0,-0.86061,8e-05,16.40415]
[1776908887747,39.25,78237.59,0.0,-0.86061,8e-05,16.40422]
[1776908892782,39.25,78236.72,0.0,-0.86068,8e-05,16.39874]
[1776908897823,39.25,78232.08,0.0,-0.86103,8e-05,16.36944]
[1776908902877,39.25,78231.86,0.0,-0.86104,8e-05,16.36834]
[1776908903878,39.25,78263.01,0.0,-0.85865,8e-05,16.5658]
[1776908904884,39.25,78275.27,0.0,-0.8577,8e-05,16.64364]
[1776908905890,39.25,78273.15,0.0,-0.85787,8e-05,16.63012]
[1776908910924,39.25,78276.51,0.0,-0.85761,8e-05,16.6512]
[1776908915960,39.25,78282.04,0.0,-0.85721,8e-05,16.68206]
[1776908920995,39.25,78283.21,0.0,-0.85713,8e-05,16.68912]
[1776908922003,39.25,78277.66,0.0,-0.85756,8e-05,16.65379]
[1776908924017,39.25,78280.34,0.0,-0.85736,8e-05,16.67037]
[1776908926031,39.25,78283.03,0.0,-0.85715,8e-05,16.68692]
[1776908929052,39.25,78289.64,0.0,-0.85665,8e-05,16.72805]
[1776908934093,39.24,78287.64,0.0,-0.85683,8e-05,16.71345]
[1776908939124,39.24,78287.95,0.0,-0.85683,8e-05,16.71385]
[1776908943151,39.24,78294.78,0.0,-0.8563,8e-05,16.75658]
[1776908947513,39.24,78302.19,0.0,-0.85573,8e-05,16.80335]
[1776908952215,39.24,78300.04,0.0,-0.8559,8e-05,16.78939]
[1776908953222,39.24,78298.95,0.0,-0.85598,8e-05,16.78241]
[1776908956243,39.24,78293.08,0.0,-0.85644,8e-05,16.745]
[1776908959264,39.24,78302.31,0.0,-0.85572,8e-05,16.80355]
[1776908961277,39.23,78308.6,0.0,-0.85524,8e-05,16.8433]
[1776908963292,39.23,78319.84,0.0,-0.85435,8e-05,16.91469]
[1776908964300,39.23,78335.56,0.0,-0.85312,8e-05,17.01425]
[1776908965307,39.23,78340.79,0.0,-0.85271,8e-05,17.04719]
[1776908969335,39.22,78346.39,0.0,-0.85233,8e-05,17.07762]
[1776908971350,39.22,78360.14,0.0,-0.85128,8e-05,17.16044]
[1776908976385,39.22,78367.82,0.0,-0.85069,8e-05,17.20716]
[1776908977727,39.22,78378.24,0.0,-0.84986,8e-05,17.27346]
[1776908983432,39.21,78374.56,0.0,-0.85017,8e-05,17.24882]
[1776908988466,39.21,78371.44,0.0,-0.85043,8e-05,17.22811]
[1776908991488,39.21,78378.63,0.0,-0.84986,8e-05,17.27356]
[1776908996523,39.21,78381.55,0.0,-0.84962,8e-05,17.29235]
[1776909001558,39.21,78380.46,0.0,-0.8497,8e-05,17.28571]
[1776909002565,39.21,78372.66,0.0,-0.85033,8e-05,17.23602]
[1776909003572,39.21,78365.99,0.0,-0.85086,8e-05,17.19361]
[1776909007937,39.21,78373.66,0.0,-0.85024,8e-05,17.24331]
[1776909010622,39.21,78376.5,0.0,-0.85001,8e-05,17.26181]
[1776909011629,39.21,78382.17,0.0,-0.84955,8e-05,17.29808]
[1776909016665,39.22,78381.49,0.0,-0.8496,8e-05,17.29423]
[1776909020698,39.22,78387.3,0.0,-0.84912,8e-05,17.33214]
[1776909022716,39.22,78381.48,0.0,-0.84958,8e-05,17.29537]
[1776909026741,39.22,78373.47,0.0,-0.85022,8e-05,17.24467]
[1776909028084,39.22,78351.38,0.0,-0.85198,8e-05,17.10453]
[1776909029760,39.22,78349.6,0.0,-0.85211,8e-05,17.09375]
[1776909032780,39.22,78354.65,0.0,-0.85172,8e-05,17.12288]
[1776909038153,39.23,78350.93,0.0,-0.852,8e-05,17.10047]
[1776909043857,39.23,78348.36,0.0,-0.85219,8e-05,17.08579]
[1776909046878,39.23,78353.86,0.0,-0.85174,8e-05,17.12171]
[1776909051913,39.23,78357.86,0.0,-0.8514,8e-05,17.14839]
[1776909056948,39.24,78360.19,0.0,-0.8512,8e-05,17.16434]
[1776909061986,39.24,78359.7,0.0,-0.85123,8e-05,17.16218]
[1776909067021,39.24,78357.9,0.0,-0.85136,8e-05,17.15173]
[1776909072058,39.24,78359.9,0.0,-0.85119,8e-05,17.16544]
[1776909077091,39.24,78358.3,0.0,-0.8513,8e-05,17.15623]
[1776909078099,39.24,78347.72,0.0,-0.85215,8e-05,17.08878]
[1776909079106,39.24,78339.27,0.0,-0.85282,8e-05,17.03501]
[1776909080116,39.24,78336.21,0.0,-0.85306,8e-05,17.01565]
[1776909082127,39.24,78326.78,0.0,-0.8538,8e-05,16.95593]
[1776909083136,39.24,78318.9,0.0,-0.85442,8e-05,16.90602]
[1776909084143,39.25,78318.03,0.0,-0.85448,8e-05,16.90079]
[1776909089175,39.25,78319.88,0.0,-0.85431,8e-05,16.91412]
[1776909094211,39.25,78315.02,0.0,-0.85472,8e-05,16.87989]
[1776909099246,39.25,78312.86,0.0,-0.85488,8e-05,16.86687]
[1776909104281,39.25,78313.05,0.0,-0.85485,8e-05,16.8689]
[1776909109316,39.25,78313.84,0.0,-0.85478,8e-05,16.87475]
[1776909112337,39.26,78320.05,0.0,-0.85428,8e-05,16.91475]
[1776909113344,39.26,78326.09,0.0,-0.8538,8e-05,16.95352]
[1776909114350,39.26,78327.23,0.0,-0.85371,8e-05,16.96105]
[1776909116370,39.26,78337.35,0.0,-0.8529,8e-05,17.02599]
[1776909117377,39.26,78357.9,0.0,-0.85126,8e-05,17.15728]
[1776909118727,39.26,78362.47,0.0,-0.85089,8e-05,17.18697]
[1776909124425,39.26,78349.64,0.0,-0.8519,8e-05,17.10606]
[1776909125432,39.26,78354.41,0.0,-0.85152,8e-05,17.13652]
[1776909127447,39.26,78369.7,0.0,-0.8503,8e-05,17.23425]
[1776909128797,39.26,78371.25,0.0,-0.85017,8e-05,17.24441]
[1776909134496,39.26,78368.67,0.0,-0.85037,8e-05,17.22851]
[1776909135502,39.26,78363.49,0.0,-0.85078,8e-05,17.19561]
[1776909137517,39.26,78358.89,0.0,-0.85114,8e-05,17.16662]
[1776909140538,39.27,78366.5,0.0,-0.85053,8e-05,17.21569]
[1776909141546,39.27,78369.84,0.0,-0.85026,8e-05,17.23709]
[1776909146580,39.27,78372.67,0.0,-0.85003,8e-05,17.25556]
[1776909151615,39.27,78376.33,0.0,-0.84976,8e-05,17.27525]
[1776909154637,39.27,78368.73,0.0,-0.85036,8e-05,17.22697]
[1776909157657,39.27,78379.45,0.0,-0.8495,8e-05,17.29551]
[1776909159006,39.27,78381.51,0.0,-0.84933,8e-05,17.30884]
[1776909164706,39.27,78397.94,0.0,-0.84799,8e-05,17.41464]
[1776909169078,39.27,78406.93,0.0,-0.84727,8e-05,17.47206]
[1776909171757,39.27,78408.41,0.0,-0.84715,8e-05,17.48139]
[1776909172762,39.27,78415.55,0.0,-0.84656,8e-05,17.52707]
[1776909175786,39.27,78426.0,0.0,-0.84571,8e-05,17.59407]
[1776909180818,39.27,78431.12,0.0,-0.84529,8e-05,17.62688]
[1776909183839,39.27,78424.81,0.0,-0.8458,8e-05,17.58662]
[1776909189222,39.27,78425.37,0.0,-0.84576,8e-05,17.59036]
[1776909194917,39.27,78427.44,0.0,-0.84559,8e-05,17.60364]
[1776909196931,39.27,78435.35,0.0,-0.84494,8e-05,17.65403]
[1776909201966,39.27,78432.37,0.0,-0.84519,8e-05,17.63472]
[1776909207001,39.27,78434.56,0.0,-0.84501,8e-05,17.64843]
[1776909212036,39.27,78431.29,0.0,-0.84531,8e-05,17.62333]
[1776909217070,39.27,78430.54,0.0,-0.84538,8e-05,17.61828]
[1776909218078,39.27,78424.88,0.0,-0.84584,8e-05,17.58213]
[1776909219086,39.27,78412.88,0.0,-0.84682,8e-05,17.50541]
[1776909222107,39.27,78406.32,0.0,-0.84736,8e-05,17.46315]
[1776909223116,39.27,78405.13,0.0,-0.84745,8e-05,17.45548]
[1776909228151,39.27,78405.84,0.0,-0.8474,8e-05,17.45976]
[1776909233184,39.27,78402.75,0.0,-0.84765,8e-05,17.43989]
[1776909238219,39.27,78404.21,0.0,-0.84754,8e-05,17.44904]
[1776909242247,39.27,78399.02,0.0,-0.84796,8e-05,17.41575]
[1776909247283,39.27,78400.41,0.0,-0.84785,8e-05,17.42452]
[1776909252320,39.27,78383.5,0.0,-0.84922,8e-05,17.31648]
[1776909253326,39.27,78375.33,0.0,-0.84987,8e-05,17.26452]
[1776909254333,39.27,78374.69,0.0,-0.84992,8e-05,17.26063]
[1776909259369,39.27,78377.88,0.0,-0.84965,8e-05,17.28192]
[1776909261382,39.27,78383.6,0.0,-0.84919,8e-05,17.31871]
[1776909265410,39.27,78381.45,0.0,-0.84935,8e-05,17.30544]
[1776909269784,39.27,78377.57,0.0,-0.84966,8e-05,17.28144]
[1776909273468,39.27,78369.18,0.0,-0.85035,8e-05,17.2246]
[1776909274474,39.27,78367.22,0.0,-0.8505,8e-05,17.21236]
[1776909279856,39.28,78364.75,0.0,-0.85068,8e-05,17.19827]
[1776909282543,39.28,78348.1,0.0,-0.852,8e-05,17.09246]
[1776909283545,39.28,78340.6,0.0,-0.8526,8e-05,17.04473]
[1776909284553,39.28,78337.77,0.0,-0.85282,8e-05,17.02678]
[1776909288579,39.28,78334.49,0.0,-0.85308,8e-05,17.00633]
[1776909291601,39.28,78344.38,0.0,-0.85229,8e-05,17.06959]
[1776909292608,39.28,78349.92,0.0,-0.85185,8e-05,17.10491]
[1776909297645,39.28,78348.57,0.0,-0.85196,8e-05,17.09635]
[1776909302679,39.28,78351.35,0.0,-0.85173,8e-05,17.11419]
[1776909306717,39.28,78360.26,0.0,-0.85102,8e-05,17.17091]
[1776909307722,39.28,78367.49,0.0,-0.85044,8e-05,17.21713]
[1776909308729,39.28,78373.04,0.0,-0.85,8e-05,17.25259]
[1776909310071,39.28,78373.78,0.0,-0.84993,8e-05,17.25741]
[1776909314771,39.28,78378.98,0.0,-0.84951,8e-05,17.29072]
[1776909320142,39.28,78381.75,0.0,-0.84928,8e-05,17.30952]
[1776909324841,39.29,78374.57,0.0,-0.84984,8e-05,17.26493]
[1776909330212,39.29,78374.21,0.0,-0.84985,8e-05,17.26406]
[1776909335918,39.29,78368.39,0.0,-0.85032,8e-05,17.22486]
[1776909340282,39.29,78361.7,0.0,-0.85084,8e-05,17.18353]
[1776909340957,39.29,78361.7,0.0,-0.85084,8e-05,17.18369]
[1776909345992,39.3,78355.69,0.0,-0.85131,8e-05,17.14608]
[1776909347000,39.3,78346.68,0.0,-0.85202,8e-05,17.08879]
[1776909352033,39.3,78343.12,0.0,-0.8523,8e-05,17.06632]
[1776909357069,39.3,78340.22,0.0,-0.85253,8e-05,17.04832]
[1776909362103,39.3,78344.56,0.0,-0.85218,8e-05,17.07622]
[1776909365124,39.3,78351.73,0.0,-0.85161,8e-05,17.12189]
[1776909366131,39.3,78358.29,0.0,-0.85109,8e-05,17.16357]
[1776909371167,39.3,78361.79,0.0,-0.85081,8e-05,17.18559]
[1776909376201,39.3,78362.15,0.0,-0.85079,8e-05,17.18758]
[1776909381236,39.3,78361.96,0.0,-0.85081,8e-05,17.18606]
[1776909386271,39.3,78362.33,0.0,-0.85078,8e-05,17.18819]
[1776909390299,39.3,78355.01,0.0,-0.85137,8e-05,17.14145]
[1776909393320,39.3,78352.55,0.0,-0.85159,8e-05,17.12194]
[1776909398356,39.3,78351.52,0.0,-0.85167,8e-05,17.11548]
[1776909403391,39.3,78356.27,0.0,-0.85129,8e-05,17.1457]
[1776909404399,39.3,78364.98,0.0,-0.85059,8e-05,17.20113]
[1776909405406,39.3,78366.8,0.0,-0.85045,8e-05,17.21263]
[1776909410442,39.29,78368.12,0.0,-0.85035,8e-05,17.22049]
[1776909415476,39.29,78365.18,0.0,-0.85059,8e-05,17.2012]
[1776909420511,39.29,78369.58,0.0,-0.85025,8e-05,17.22876]
[1776909425545,39.29,78381.96,0.0,-0.84926,8e-05,17.30727]
[1776909426559,39.29,78381.71,0.0,-0.84928,8e-05,17.30569]
[1776909430581,39.29,78373.16,0.0,-0.84996,8e-05,17.25134]
[1776909431588,39.29,78371.0,0.0,-0.85014,8e-05,17.23768]
[1776909436624,39.29,78367.55,0.0,-0.85041,8e-05,17.21608]
[1776909441657,39.29,78366.18,0.0,-0.85052,8e-05,17.207]
[1776909446695,39.29,78357.12,0.0,-0.85125,8e-05,17.14927]
[1776909447705,39.29,78347.19,0.0,-0.85204,8e-05,17.08612]
[1776909448709,39.29,78344.94,0.0,-0.85221,8e-05,17.07194]
[1776909453744,39.29,78346.35,0.0,-0.85212,8e-05,17.0777]
[1776909456765,39.29,78352.29,0.0,-0.85164,8e-05,17.1158]
[1776909459786,39.29,78354.41,0.0,-0.85147,8e-05,17.12945]
[1776909464820,39.29,78351.66,0.0,-0.85169,8e-05,17.11213]
[1776909467849,39.3,78347.26,0.0,-0.85204,8e-05,17.08436]
[1776909471197,39.3,78339.48,0.0,-0.85265,8e-05,17.03531]
[1776909476909,39.3,78338.97,0.0,-0.85268,8e-05,17.03288]
[1776909481946,39.3,78341.33,0.0,-0.85248,8e-05,17.04865]
[1776909483959,39.3,78335.98,0.0,-0.8529,8e-05,17.0149]
[1776909488994,39.3,78334.98,0.0,-0.85298,8e-05,17.00895]
[1776909494030,39.3,78332.38,0.0,-0.85318,8e-05,16.99229]
[1776909499065,39.3,78332.65,0.0,-0.85316,8e-05,16.99385]
[1776909500074,39.3,78345.15,0.0,-0.85217,8e-05,17.07332]
[1776909501407,39.3,78349.75,0.0,-0.85181,8e-05,17.10267]
[1776909503094,39.3,78351.44,0.0,-0.85167,8e-05,17.11348]
[1776909508129,39.3,78353.66,0.0,-0.85149,8e-05,17.12771]
[1776909513164,39.3,78353.8,0.0,-0.85151,8e-05,17.12484]
[1776909517192,39.3,78349.89,0.0,-0.85182,8e-05,17.10015]
[1776909522227,39.3,78345.52,0.0,-0.85216,8e-05,17.07286]
[1776909527262,39.3,78344.13,0.0,-0.85226,8e-05,17.06459]
[1776909532297,39.3,78345.49,0.0,-0.85214,8e-05,17.07378]
[1776909537333,39.31,78349.13,0.0,-0.85185,8e-05,17.09735]
[1776909542368,39.31,78350.15,0.0,-0.85176,8e-05,17.10419]
[1776909547403,39.31,78349.67,0.0,-0.8518,8e-05,17.10146]
[1776909549417,39.31,78356.09,0.0,-0.85129,8e-05,17.14237]
[1776909554453,39.31,78360.17,0.0,-0.85096,8e-05,17.16834]
[1776909559487,39.31,78360.35,0.0,-0.85094,8e-05,17.16953]
[1776909564522,39.31,78363.07,0.0,-0.85073,8e-05,17.18699]
[1776909569559,39.31,78362.67,0.0,-0.85076,8e-05,17.1846]
[1776909574592,39.31,78363.53,0.0,-0.85071,8e-05,17.1864]
[1776909579627,39.31,78368.55,0.0,-0.85031,8e-05,17.21855]
[1776909582647,39.31,78375.24,0.0,-0.84977,8e-05,17.26122]
[1776909583656,39.31,78376.19,0.0,-0.84969,8e-05,17.26728]
[1776909588691,39.31,78372.88,0.0,-0.84996,8e-05,17.24617]
[1776909591712,39.31,78366.82,0.0,-0.85044,8e-05,17.20766]
[1776909596747,39.31,78363.89,0.0,-0.85068,8e-05,17.18919]
[1776909600787,39.31,78369.92,0.0,-0.85019,8e-05,17.22759]
[1776909603803,39.31,78364.26,0.0,-0.85065,8e-05,17.19144]
[1776909608841,39.31,78365.55,0.0,-0.85054,8e-05,17.19962]
[1776909613872,39.31,78363.02,0.0,-0.85075,8e-05,17.18359]
[1776909618908,39.31,78364.43,0.0,-0.85063,8e-05,17.19263]
[1776909623942,39.31,78362.73,0.0,-0.85077,8e-05,17.18188]
[1776909628977,39.31,78363.17,0.0,-0.85073,8e-05,17.18488]
[1776909634012,39.31,78361.54,0.0,-0.85088,8e-05,17.1708]
[1776909639047,39.31,78361.21,0.0,-0.85091,8e-05,17.16892]
[1776909644083,39.31,78362.86,0.0,-0.85077,8e-05,17.17954]
[1776909648111,39.31,78357.58,0.0,-0.85119,8e-05,17.14604]
[1776909654154,39.31,78356.32,0.0,-0.85129,8e-05,17.13831]
[1776909656168,39.31,78371.34,0.0,-0.85009,8e-05,17.23398]
[1776909657173,39.31,78371.63,0.0,-0.85007,8e-05,17.23575]
[1776909658180,39.31,78366.45,0.0,-0.85048,8e-05,17.20269]
[1776909659189,39.31,78364.95,0.0,-0.8506,8e-05,17.19309]
[1776909664224,39.31,78360.01,0.0,-0.851,8e-05,17.16168]
[1776909665229,39.31,78365.7,0.0,-0.85054,8e-05,17.1979]
[1776909666237,39.31,78367.26,0.0,-0.85042,8e-05,17.2078]
[1776909671277,39.31,78363.87,0.0,-0.85069,8e-05,17.18626]
[1776909676307,39.31,78367.47,0.0,-0.8504,8e-05,17.2091]
[1776909681342,39.31,78360.72,0.0,-0.85094,8e-05,17.16611]
[1776909682679,39.31,78354.96,0.0,-0.8514,8e-05,17.12951]
[1776909688391,39.31,78348.54,0.0,-0.85191,8e-05,17.08911]
[1776909691414,39.31,78342.93,0.0,-0.85238,8e-05,17.04974]
[1776909696447,39.31,78341.82,0.0,-0.85247,8e-05,17.04246]
[1776909699468,39.31,78329.45,0.0,-0.85345,8e-05,16.96381]
[1776909700475,39.31,78320.89,0.0,-0.85412,8e-05,16.90955]
[1776909704504,39.31,78326.8,0.0,-0.85365,8e-05,16.94756]
[1776909709538,39.31,78324.89,0.0,-0.85381,8e-05,16.93499]
[1776909712559,39.31,78318.99,0.0,-0.85427,8e-05,16.89744]
[1776909717594,39.31,78318.21,0.0,-0.85433,8e-05,16.89236]
[1776909720615,39.31,78311.37,0.0,-0.85487,8e-05,16.84885]
[1776909723659,39.31,78304.02,0.0,-0.85545,8e-05,16.80226]
[1776909726660,39.31,78294.75,0.0,-0.85617,8e-05,16.74356]
[1776909731697,39.31,78291.76,0.0,-0.8564,8e-05,16.7251]
[1776909736731,39.31,78289.86,0.0,-0.85654,8e-05,16.71362]
[1776909741765,39.32,78290.43,0.0,-0.85649,8e-05,16.71784]
[1776909744787,39.32,78285.09,0.0,-0.8569,8e-05,16.68394]
[1776909749827,39.32,78287.54,0.0,-0.85671,8e-05,16.69979]
[1776909754858,39.32,78287.77,0.0,-0.85672,8e-05,16.6975]
[1776909757879,39.32,78308.95,0.0,-0.85506,8e-05,16.83188]
[1776909758887,39.32,78314.05,0.0,-0.85466,8e-05,16.86425]
[1776909761908,39.32,78305.45,0.0,-0.85533,8e-05,16.80967]
[1776909762914,39.32,78298.18,0.0,-0.8559,8e-05,16.76353]
[1776909763921,39.32,78299.35,0.0,-0.85581,8e-05,16.77101]
[1776909768956,39.32,78298.88,0.0,-0.85585,8e-05,16.76826]
[1776909773990,39.32,78295.3,0.0,-0.85612,8e-05,16.74584]
[1776909779026,39.32,78294.58,0.0,-0.85617,8e-05,16.74166]
[1776909784067,39.32,78293.47,0.0,-0.85625,8e-05,16.73502]
[1776909785098,39.32,78279.6,0.0,-0.85734,8e-05,16.64694]
[1776909786081,39.32,78279.6,0.0,-0.85734,8e-05,16.64689]
[1776909790113,39.32,78286.48,0.0,-0.8568,8e-05,16.69067]
[1776909791117,39.32,78289.76,0.0,-0.85654,8e-05,16.71162]
[1776909796152,39.32,78289.49,0.0,-0.85656,8e-05,16.71052]
[1776909801187,39.32,78282.88,0.0,-0.85707,8e-05,16.66879]
[1776909806222,39.32,78280.5,0.0,-0.85726,8e-05,16.65345]
[1776909811257,39.32,78277.7,0.0,-0.8575,8e-05,16.63155]
[1776909813594,39.32,78269.59,0.0,-0.85813,8e-05,16.58016]
[1776909819313,39.32,78275.98,0.0,-0.85763,8e-05,16.62079]
[1776909821329,39.32,78277.07,0.0,-0.85755,8e-05,16.6276]
[1776909823665,39.32,78270.51,0.0,-0.85806,8e-05,16.58592]
[1776909827369,39.32,78268.98,0.0,-0.85818,8e-05,16.57631]
[1776909832403,39.32,78265.99,0.0,-0.85841,8e-05,16.55757]
[1776909837439,39.32,78263.83,0.0,-0.85857,8e-05,16.54404]
[1776909838446,39.32,78257.28,0.0,-0.85908,8e-05,16.50267]
[1776909843805,39.32,78258.54,0.0,-0.85897,8e-05,16.51108]
[1776909849523,39.32,78260.32,0.0,-0.85883,8e-05,16.52293]
[1776909850532,39.32,78267.82,0.0,-0.85825,8e-05,16.57043]
[1776909851537,39.32,78275.76,0.0,-0.85763,8e-05,16.6209]
[1776909856572,39.33,78278.24,0.0,-0.85743,8e-05,16.6374]
[1776909860603,39.33,78284.12,0.0,-0.85697,8e-05,16.67527]
[1776909865638,39.33,78282.66,0.0,-0.85707,8e-05,16.66657]
[1776909868658,39.33,78273.95,0.0,-0.85774,8e-05,16.61183]
[1776909874015,39.33,78278.28,0.0,-0.85743,8e-05,16.63579]
[1776909879738,39.33,78275.29,0.0,-0.85766,8e-05,16.61686]
[1776909884772,39.33,78273.9,0.0,-0.85776,8e-05,16.60839]
[1776909889807,39.33,78271.72,0.0,-0.85793,8e-05,16.59511]
[1776909891837,39.33,78255.48,0.0,-0.85918,8e-05,16.49228]
[1776909892830,39.33,78255.48,0.0,-0.85918,8e-05,16.49239]
[1776909897864,39.33,78256.73,0.0,-0.85908,8e-05,16.50076]
[1776909901894,39.33,78263.5,0.0,-0.85855,8e-05,16.54394]
[1776909902898,39.33,78272.1,0.0,-0.85788,8e-05,16.59861]
[1776909903906,39.33,78271.4,0.0,-0.85793,8e-05,16.59433]
[1776909905921,39.33,78262.1,0.0,-0.85865,8e-05,16.53554]
[1776909906927,39.33,78264.34,0.0,-0.85848,8e-05,16.54973]
[1776909908941,39.33,78267.72,0.0,-0.85821,8e-05,16.57154]
[1776909913976,39.34,78268.16,0.0,-0.85817,8e-05,16.5753]
[1776909919010,39.34,78272.75,0.0,-0.8578,8e-05,16.60527]
[1776909920020,39.34,78266.19,0.0,-0.8583,8e-05,16.56392]
[1776909921025,39.34,78266.07,0.0,-0.85831,8e-05,16.5634]
[1776909922032,39.34,78260.1,0.0,-0.85877,8e-05,16.52563]
[1776909923039,39.34,78255.43,0.0,-0.85913,8e-05,16.49615]
[1776909928073,39.34,78253.38,0.0,-0.85928,8e-05,16.4837]
[1776909932103,39.34,78235.41,0.0,-0.86068,8e-05,16.36637]
[1776909933109,39.34,78231.95,0.0,-0.86095,8e-05,16.34451]
[1776909936131,39.34,78240.09,0.0,-0.86033,8e-05,16.39602]
[1776909937138,39.34,78248.71,0.0,-0.85966,8e-05,16.45051]
[1776909938144,39.34,78253.75,0.0,-0.85928,8e-05,16.48255]
[1776909940159,39.34,78253.71,0.0,-0.85928,8e-05,16.48255]
[1776909945193,39.34,78251.33,0.0,-0.85945,8e-05,16.4681]
[1776909947208,39.34,78241.17,0.0,-0.86023,8e-05,16.40393]
[1776909948214,39.34,78240.19,0.0,-0.8603,8e-05,16.39771]
[1776909953258,39.34,78238.83,0.0,-0.86041,8e-05,16.38904]
[1776909957279,39.34,78232.23,0.0,-0.86091,8e-05,16.34729]
[1776909960311,39.34,78232.15,0.0,-0.86092,8e-05,16.34691]
[1776909965339,39.34,78236.45,0.0,-0.86059,8e-05,16.3743]
[1776909970374,39.34,78235.59,0.0,-0.86065,8e-05,16.36898]
[1776909974721,39.34,78240.61,0.0,-0.86026,8e-05,16.401]
[1776909976419,39.34,78251.55,0.0,-0.85942,8e-05,16.4702]
[1776909977426,39.34,78251.79,0.0,-0.85941,8e-05,16.47168]
[1776909978433,39.34,78244.38,0.0,-0.85998,8e-05,16.42478]
[1776909979440,39.34,78244.71,0.0,-0.85995,8e-05,16.42688]
[1776909984792,39.34,78245.03,0.0,-0.85993,8e-05,16.42896]
[1776909988503,39.34,78252.6,0.0,-0.85934,8e-05,16.47694]
[1776909989511,39.34,78254.35,0.0,-0.85921,8e-05,16.48799]
[1776909994865,39.34,78251.84,0.0,-0.85943,8e-05,16.4681]
[1776910000587,39.34,78271.04,0.0,-0.85795,8e-05,16.58966]
[1776910005622,39.35,78274.11,0.0,-0.8577,8e-05,16.61025]
[1776910009651,39.35,78292.71,0.0,-0.85624,8e-05,16.72903]
[1776910013683,39.35,78282.24,0.0,-0.85705,8e-05,16.66312]
[1776910016698,39.35,78275.31,0.0,-0.85758,8e-05,16.61985]
[1776910018713,39.35,78282.56,0.0,-0.85701,8e-05,16.66621]
[1776910023748,39.35,78287.29,0.0,-0.85663,8e-05,16.69702]
[1776910027776,39.35,78283.5,0.0,-0.85692,8e-05,16.67376]
[1776910028783,39.35,78275.97,0.0,-0.8575,8e-05,16.62633]
[1776910033818,39.36,78274.08,0.0,-0.85763,8e-05,16.61542]
[1776910038854,39.36,78274.22,0.0,-0.85761,8e-05,16.61666]
[1776910040867,39.36,78250.48,0.0,-0.85945,8e-05,16.46646]
[1776910041875,39.36,78241.73,0.0,-0.86012,8e-05,16.41118]
[1776910046909,39.36,78239.88,0.0,-0.86026,8e-05,16.39961]
[1776910050938,39.36,78234.57,0.0,-0.86067,8e-05,16.36579]
[1776910055971,39.36,78232.93,0.0,-0.86081,8e-05,16.35193]
[1776910061007,39.36,78239.41,0.0,-0.86032,8e-05,16.39317]
[1776910062019,39.36,78254.0,0.0,-0.8592,8e-05,16.48542]
[1776910063021,39.36,78258.96,0.0,-0.85881,8e-05,16.5167]
[1776910064028,39.36,78259.46,0.0,-0.85878,8e-05,16.51973]
[1776910069063,39.36,78255.77,0.0,-0.85907,8e-05,16.49581]
[1776910074099,39.36,78258.32,0.0,-0.85888,8e-05,16.51136]
[1776910077129,39.36,78249.74,0.0,-0.85954,8e-05,16.4568]
[1776910081157,39.36,78241.48,0.0,-0.86018,8e-05,16.40445]
[1776910085185,39.36,78239.31,0.0,-0.86035,8e-05,16.39079]
[1776910088206,39.36,78229.34,0.0,-0.86111,8e-05,16.3277]
[1776910089213,39.35,78222.93,0.0,-0.8616,8e-05,16.28711]
[1776910091228,39.35,78233.83,0.0,-0.86077,8e-05,16.35577]
[1776910093242,39.35,78235.09,0.0,-0.86067,8e-05,16.36369]
[1776910096274,39.35,78245.92,0.0,-0.85984,8e-05,16.43222]
[1776910097271,39.35,78250.74,0.0,-0.85947,8e-05,16.46263]
[1776910098279,39.35,78260.32,0.0,-0.85874,8e-05,16.52312]
[1776910099287,39.35,78263.43,0.0,-0.8585,8e-05,16.54262]
[1776910103313,39.35,78268.95,0.0,-0.85808,8e-05,16.57674]
[1776910107343,39.35,78262.36,0.0,-0.8586,8e-05,16.53411]
[1776910110362,39.35,78259.89,0.0,-0.8588,8e-05,16.51797]
[1776910112377,39.35,78265.65,0.0,-0.85839,8e-05,16.5502]
[1776910113387,39.35,78272.11,0.0,-0.85789,8e-05,16.59088]
[1776910114393,39.35,78275.22,0.0,-0.85765,8e-05,16.61031]
[1776910115715,39.35,78268.35,0.0,-0.85819,8e-05,16.56624]
[1776910118420,39.35,78264.45,0.0,-0.8585,8e-05,16.54112]
[1776910122447,39.34,78274.26,0.0,-0.85775,8e-05,16.60242]
[1776910123454,39.34,78276.89,0.0,-0.85755,8e-05,16.6188]
[1776910124460,39.34,78267.65,0.0,-0.85827,8e-05,16.55998]
[1776910125790,39.34,78265.13,0.0,-0.85847,8e-05,16.5436]
[1776910131509,39.34,78262.31,0.0,-0.8587,8e-05,16.52483]
[1776910132517,39.34,78257.27,0.0,-0.85909,8e-05,16.49276]
[1776910135859,39.34,78258.32,0.0,-0.85902,8e-05,16.49887]
[1776910137565,39.34,78267.76,0.0,-0.85829,8e-05,16.55847]
[1776910138572,39.34,78274.41,0.0,-0.85778,8e-05,16.60039]
[1776910139579,39.34,78278.2,0.0,-0.85749,8e-05,16.62415]
[1776910143608,39.34,78266.29,0.0,-0.85841,8e-05,16.54831]
[1776910144621,39.34,78260.99,0.0,-0.85882,8e-05,16.51458]
[1776910145930,39.34,78268.82,0.0,-0.85822,8e-05,16.56384]
[1776910147640,39.34,78274.33,0.0,-0.8578,8e-05,16.59853]
[1776910150658,39.33,78268.73,0.0,-0.85824,8e-05,16.56242]
[1776910152672,39.33,78262.14,0.0,-0.85876,8e-05,16.52024]
[1776910157708,39.33,78275.12,0.0,-0.85776,8e-05,16.60193]
[1776910158717,39.33,78277.03,0.0,-0.85761,8e-05,16.61377]
[1776910163749,39.33,78286.07,0.0,-0.85693,8e-05,16.66994]
[1776910168785,39.33,78285.92,0.0,-0.85694,8e-05,16.66874]
[1776910172812,39.33,78292.74,0.0,-0.85644,8e-05,16.70796]
[1776910177847,39.33,78291.56,0.0,-0.85653,8e-05,16.70011]
[1776910182882,39.33,78291.69,0.0,-0.85653,8e-05,16.70075]
[1776910186212,39.33,78269.71,0.0,-0.85824,8e-05,16.56128]
[1776910186910,39.33,78269.18,0.0,-0.85828,8e-05,16.55784]
[1776910191945,39.33,78266.41,0.0,-0.8585,8e-05,16.53988]
[1776910196980,39.33,78264.34,0.0,-0.85866,8e-05,16.52629]
[1776910202016,39.32,78264.96,0.0,-0.85862,8e-05,16.52968]
[1776910203022,39.32,78277.21,0.0,-0.85767,8e-05,16.60729]
[1776910208057,39.32,78281.57,0.0,-0.85733,8e-05,16.63505]
[1776910213092,39.32,78286.83,0.0,-0.85692,8e-05,16.66836]
[1776910218128,39.32,78286.34,0.0,-0.85696,8e-05,16.66527]
[1776910223163,39.32,78287.37,0.0,-0.85688,8e-05,16.6719]
[1776910228199,39.33,78285.97,0.0,-0.85699,8e-05,16.66317]
[1776910234243,39.33,78286.36,0.0,-0.85698,8e-05,16.66203]
[1776910239278,39.33,78290.18,0.0,-0.85668,8e-05,16.68648]
[1776910244313,39.33,78298.99,0.0,-0.85599,8e-05,16.74246]
[1776910245321,39.33,78300.64,0.0,-0.85586,8e-05,16.75289]
[1776910249348,39.33,78308.9,0.0,-0.85522,8e-05,16.80504]
[1776910250355,39.33,78309.63,0.0,-0.85516,8e-05,16.80956]
[1776910255390,39.32,78302.88,0.0,-0.8557,8e-05,16.76619]
[1776910258411,39.32,78298.09,0.0,-0.85608,8e-05,16.7356]
[1776910259418,39.32,78285.01,0.0,-0.8571,8e-05,16.65262]
[1776910261432,39.32,78282.32,0.0,-0.85731,8e-05,16.6356]
[1776910266473,39.33,78285.19,0.0,-0.85708,8e-05,16.65424]
[1776910269494,39.33,78278.03,0.0,-0.85763,8e-05,16.60888]
[1776910274529,39.32,78274.8,0.0,-0.85789,8e-05,16.58791]
[1776910279566,39.32,78270.04,0.0,-0.85826,8e-05,16.55729]
[1776910281582,39.32,78276.63,0.0,-0.85776,8e-05,16.59886]
[1776910283595,39.32,78269.15,0.0,-0.85834,8e-05,16.5512]
[1776910285610,39.32,78263.48,0.0,-0.85878,8e-05,16.51515]
[1776910286920,39.32,78271.41,0.0,-0.85817,8e-05,16.56521]
[1776910290644,39.32,78272.88,0.0,-0.85806,8e-05,16.5741]
[1776910295680,39.32,78272.46,0.0,-0.85813,8e-05,16.56682]
[1776910300714,39.32,78272.45,0.0,-0.85814,8e-05,16.56602]
[1776910303735,39.32,78278.28,0.0,-0.85769,8e-05,16.60244]
[1776910307066,39.32,78286.45,0.0,-0.85706,8e-05,16.65386]
[1776910312800,39.32,78293.01,0.0,-0.85655,8e-05,16.69536]
[1776910317834,39.32,78292.15,0.0,-0.85662,8e-05,16.68965]
[1776910320856,39.31,78287.79,0.0,-0.85697,8e-05,16.66175]
[1776910321868,39.31,78278.15,0.0,-0.85772,8e-05,16.60051]
[1776910327206,39.31,78275.93,0.0,-0.8579,8e-05,16.5859]
[1776910332941,39.31,78273.39,0.0,-0.8581,8e-05,16.56929]
[1776910337977,39.31,78274.36,0.0,-0.85803,8e-05,16.57477]
[1776910343011,39.31,78274.38,0.0,-0.85804,8e-05,16.57425]
[1776910348047,39.31,78271.3,0.0,-0.85829,8e-05,16.5541]
[1776910351068,39.31,78264.73,0.0,-0.85882,8e-05,16.50834]
[1776910353082,39.31,78276.14,0.0,-0.85794,8e-05,16.58037]
[1776910354089,39.31,78281.2,0.0,-0.85755,8e-05,16.61223]
[1776910359125,39.31,78284.2,0.0,-0.85733,8e-05,16.63042]
[1776910364159,39.31,78285.95,0.0,-0.85719,8e-05,16.64168]
[1776910369194,39.31,78288.27,0.0,-0.85701,8e-05,16.65649]
[1776910374229,39.31,78289.01,0.0,-0.85695,8e-05,16.66113]
[1776910379264,39.31,78287.16,0.0,-0.8571,8e-05,16.64931]
[1776910382313,39.31,78276.78,0.0,-0.85791,8e-05,16.58328]
[1776910384302,39.3,78263.88,0.0,-0.85891,8e-05,16.50122]
[1776910385309,39.3,78262.24,0.0,-0.85904,8e-05,16.49076]
[1776910389340,39.3,78258.32,0.0,-0.85935,8e-05,16.46531]
[1776910394373,39.3,78245.75,0.0,-0.86032,8e-05,16.38552]
[1776910395379,39.3,78239.35,0.0,-0.86081,8e-05,16.34491]
[1776910396388,39.3,78237.85,0.0,-0.86093,8e-05,16.33534]
[1776910398402,39.3,78245.8,0.0,-0.86032,8e-05,16.38543]
[1776910399410,39.3,78255.34,0.0,-0.85959,8e-05,16.44565]
[1776910400416,39.3,78261.06,0.0,-0.85915,8e-05,16.48163]
[1776910401424,39.3,78260.82,0.0,-0.85917,8e-05,16.47983]
[1776910406458,39.3,78261.42,0.0,-0.85914,8e-05,16.48252]
[1776910411493,39.3,78260.94,0.0,-0.85921,8e-05,16.47536]
[1776910413511,39.3,78254.41,0.0,-0.85971,8e-05,16.43398]
[1776910414514,39.3,78248.91,0.0,-0.86013,8e-05,16.39919]
[1776910415521,39.3,78242.79,0.0,-0.8606,8e-05,16.36031]
[1776910417535,39.3,78237.59,0.0,-0.861,8e-05,16.32722]
[1776910422570,39.3,78238.48,0.0,-0.86094,8e-05,16.33248]
[1776910427605,39.3,78239.19,0.0,-0.86089,8e-05,16.33647]
[1776910431634,39.29,78244.92,0.0,-0.86046,8e-05,16.37227]
[1776910436668,39.29,78245.48,0.0,-0.86043,8e-05,16.37504]
[1776910441703,39.29,78246.35,0.0,-0.86037,8e-05,16.37972]
[1776910446738,39.29,78245.71,0.0,-0.86043,8e-05,16.37485]
[1776910448053,39.29,78240.51,0.0,-0.86083,8e-05,16.34164]
[1776910453791,39.29,78240.79,0.0,-0.86082,8e-05,16.34277]
[1776910456808,39.29,78248.47,0.0,-0.86024,8e-05,16.39094]
[1776910458123,39.29,78243.83,0.0,-0.8606,8e-05,16.36116]
[1776910459830,39.29,78238.56,0.0,-0.861,8e-05,16.32768]
[1776910460837,39.29,78227.76,0.0,-0.86183,8e-05,16.25929]
[1776910461844,39.29,78223.35,0.0,-0.86216,8e-05,16.2314]
[1776910464865,39.29,78221.54,0.0,-0.8623,8e-05,16.22006]
[1776910469899,39.29,78216.58,0.0,-0.86267,8e-05,16.18905]
[1776910472923,39.29,78209.0,0.0,-0.86327,8e-05,16.13756]
[1776910474934,39.29,78206.47,0.0,-0.86346,8e-05,16.12187]
[1776910476950,39.29,78200.62,0.0,-0.8639,8e-05,16.08526]
[1776910478265,39.29,78194.58,0.0,-0.86435,8e-05,16.0473]
[1776910483998,39.29,78195.51,0.0,-0.86428,8e-05,16.05305]
[1776910489033,39.29,78193.29,0.0,-0.86445,8e-05,16.03895]
[1776910492055,39.29,78179.95,0.0,-0.86545,7e-05,15.95487]
[1776910493062,39.29,78176.51,0.0,-0.86571,7e-05,15.93307]
[1776910495074,39.29,78169.93,0.0,-0.8662,7e-05,15.89145]
[1776910496082,39.29,78166.11,0.0,-0.86649,7e-05,15.86735]
[1776910501120,39.29,78165.37,0.0,-0.86654,7e-05,15.86273]
[1776910502129,39.29,78154.27,0.0,-0.86737,7e-05,15.79295]
[1776910503150,39.29,78126.06,0.0,-0.86945,7e-05,15.61599]
[1776910505165,39.29,78112.2,0.0,-0.87045,7e-05,15.52987]
[1776910510194,39.29,78105.44,0.0,-0.87095,7e-05,15.48749]
[1776910512208,39.29,78111.16,0.0,-0.87053,7e-05,15.52324]
[1776910517243,39.29,78104.13,0.0,-0.87105,7e-05,15.47912]
[1776910518554,39.29,78079.56,0.0,-0.87282,7e-05,15.32574]
[1776910520301,39.29,78080.51,0.0,-0.87275,7e-05,15.33188]
[1776910521315,39.29,78086.81,0.0,-0.87229,7e-05,15.3716]
[1776910526310,39.29,78095.67,0.0,-0.87164,7e-05,15.42759]
[1776910527317,39.29,78091.66,0.0,-0.87193,7e-05,15.40262]
[1776910528619,39.29,78098.94,0.0,-0.8714,7e-05,15.44837]
[1776910534365,39.29,78098.71,0.0,-0.87144,7e-05,15.44343]
[1776910536378,39.29,78092.62,0.0,-0.87188,7e-05,15.40555]
[1776910541413,39.29,78094.82,0.0,-0.87171,7e-05,15.41989]
[1776910544436,39.29,78098.48,0.0,-0.87145,7e-05,15.44301]
[1776910548759,39.29,78107.46,0.0,-0.87079,7e-05,15.49953]
[1776910550477,39.29,78106.21,0.0,-0.87088,7e-05,15.49178]
[1776910554512,39.29,78116.72,0.0,-0.87011,7e-05,15.55758]
[1776910556519,39.29,78119.55,0.0,-0.8699,7e-05,15.57522]
[1776910557526,39.3,78133.56,0.0,-0.86887,7e-05,15.66363]
[1776910558833,39.3,78137.41,0.0,-0.86858,7e-05,15.68808]
[1776910561559,39.3,78149.05,0.0,-0.86772,7e-05,15.76167]
[1776910562569,39.3,78159.09,0.0,-0.86696,7e-05,15.82538]
[1776910563576,39.3,78171.34,0.0,-0.86605,7e-05,15.90273]
[1776910564605,39.3,78167.36,0.0,-0.86634,7e-05,15.8779]
[1776910566608,39.3,78177.99,0.0,-0.86554,7e-05,15.94527]
[1776910567607,39.3,78180.72,0.0,-0.86534,7e-05,15.96262]
[1776910572643,39.3,78179.55,0.0,-0.86542,7e-05,15.95599]
[1776910574656,39.3,78190.1,0.0,-0.86462,8e-05,16.0227]
[1776910575663,39.3,78193.25,0.0,-0.86438,8e-05,16.04261]
[1776910580698,39.3,78191.75,0.0,-0.86449,8e-05,16.03334]
[1776910581705,39.3,78186.11,0.0,-0.86492,8e-05,15.99785]
[1776910582712,39.3,78188.22,0.0,-0.86476,8e-05,16.01124]
[1776910585744,39.3,78190.92,0.0,-0.86455,8e-05,16.02842]
[1776910588755,39.3,78178.39,0.0,-0.86549,7e-05,15.94965]
[1776910589763,39.3,78174.67,0.0,-0.86577,7e-05,15.92639]
[1776910594799,39.31,78174.65,0.0,-0.86578,7e-05,15.92327]
[1776910596812,39.31,78166.44,0.0,-0.8664,7e-05,15.87153]
[1776910601845,39.31,78166.6,0.0,-0.86639,7e-05,15.87257]
[1776910605903,39.31,78179.56,0.0,-0.86542,7e-05,15.95407]
[1776910606883,39.31,78182.87,0.0,-0.86517,7e-05,15.9748]
[1776910611918,39.3,78177.55,0.0,-0.86558,7e-05,15.94073]
[1776910616955,39.3,78178.36,0.0,-0.86552,7e-05,15.94576]
[1776910621993,39.31,78183.44,0.0,-0.86513,7e-05,15.97836]
[1776910622999,39.31,78196.22,0.0,-0.86417,8e-05,16.05896]
[1776910624007,39.31,78192.75,0.0,-0.86443,8e-05,16.03706]
[1776910626050,39.31,78182.75,0.0,-0.86518,7e-05,15.97403]
[1776910627027,39.31,78178.78,0.0,-0.86548,7e-05,15.94913]
[1776910632064,39.31,78181.42,0.0,-0.86527,7e-05,15.96627]
[1776910634078,39.31,78194.02,0.0,-0.86432,8e-05,16.0458]
[1776910635087,39.31,78196.83,0.0,-0.86411,8e-05,16.06349]
[1776910639399,39.31,78190.42,0.0,-0.8646,8e-05,16.02293]
[1776910641127,39.31,78191.72,0.0,-0.8645,8e-05,16.0311]
[1776910646162,39.31,78189.56,0.0,-0.86466,8e-05,16.01759]
[1776910648179,39.31,78195.95,0.0,-0.86418,8e-05,16.05788]
[1776910651199,39.31,78203.72,0.0,-0.86362,8e-05,16.10294]
[1776910652208,39.31,78208.72,0.0,-0.86324,8e-05,16.13439]
[1776910653213,39.31,78214.22,0.0,-0.86283,8e-05,16.16922]
[1776910654221,39.31,78217.25,0.0,-0.8626,8e-05,16.18841]
[1776910655227,39.31,78207.85,0.0,-0.86331,8e-05,16.12915]
[1776910656236,39.31,78207.43,0.0,-0.86334,8e-05,16.12661]
[1776910658248,39.31,78198.2,0.0,-0.86403,8e-05,16.06842]
[1776910659539,39.31,78196.15,0.0,-0.86419,8e-05,16.05546]
[1776910665297,39.31,78201.77,0.0,-0.86377,8e-05,16.09065]
[1776910670332,39.31,78199.64,0.0,-0.86393,8e-05,16.0769]
[1776910672346,39.31,78192.8,0.0,-0.86445,8e-05,16.03372]
[1776910674359,39.31,78175.78,0.0,-0.86572,7e-05,15.92658]
[1776910675367,39.31,78170.39,0.0,-0.86613,7e-05,15.89282]
[1776910676377,39.31,78164.84,0.0,-0.86654,7e-05,15.85787]
[1776910677381,39.31,78165.97,0.0,-0.86646,7e-05,15.86498]
[1776910679684,39.31,78159.86,0.0,-0.86691,7e-05,15.82662]
[1776910685438,39.31,78160.85,0.0,-0.86683,7e-05,15.83306]
[1776910687454,39.31,78154.26,0.0,-0.86732,7e-05,15.79174]
[1776910689754,39.31,78156.79,0.0,-0.86713,7e-05,15.80793]
[1776910692489,39.31,78166.62,0.0,-0.8664,7e-05,15.8699]
[1776910693507,39.31,78168.05,0.0,-0.86629,7e-05,15.87891]
[1776910695510,39.31,78191.9,0.0,-0.8645,8e-05,16.02902]
[1776910696517,39.31,78196.35,0.0,-0.86417,8e-05,16.05711]
[1776910697524,39.31,78202.43,0.0,-0.86371,8e-05,16.09545]
[1776910698531,39.31,78203.43,0.0,-0.86364,8e-05,16.10171]
[1776910699824,39.31,78194.3,0.0,-0.86433,8e-05,16.04407]
[1776910701553,39.31,78187.97,0.0,-0.8648,8e-05,16.00422]
[1776910702559,39.31,78189.86,0.0,-0.86466,8e-05,16.01621]
[1776910707594,39.31,78193.12,0.0,-0.86441,8e-05,16.03703]
[1776910711628,39.31,78200.38,0.0,-0.86389,8e-05,16.07902]
[1776910716663,39.31,78201.09,0.0,-0.86384,8e-05,16.08331]
[1776910719976,39.31,78186.17,0.0,-0.86496,8e-05,15.98928]
[1776910721700,39.31,78179.62,0.0,-0.86545,7e-05,15.94791]
[1776910722707,39.31,78177.76,0.0,-0.86559,7e-05,15.9361]
[1776910727742,39.31,78178.07,0.0,-0.86557,7e-05,15.93764]
[1776910732777,39.31,78178.07,0.0,-0.86558,7e-05,15.93714]
[1776910737818,39.31,78181.63,0.0,-0.86532,7e-05,15.95902]
[1776910740117,39.3,78186.85,0.0,-0.86493,8e-05,15.99162]
[1776910741841,39.3,78192.12,0.0,-0.86454,8e-05,16.02473]
[1776910742847,39.3,78201.57,0.0,-0.86382,8e-05,16.08432]
[1776910743855,39.3,78203.17,0.0,-0.8637,8e-05,16.09436]
[1776910748891,39.3,78205.57,0.0,-0.86353,8e-05,16.10924]
[1776910753925,39.3,78206.88,0.0,-0.86343,8e-05,16.11751]
[1776910758960,39.31,78200.83,0.0,-0.86387,8e-05,16.08027]
[1776910760975,39.31,78208.2,0.0,-0.86331,8e-05,16.12715]
[1776910761981,39.31,78216.08,0.0,-0.86271,8e-05,16.17702]
[1776910762991,39.31,78219.68,0.0,-0.86244,8e-05,16.19983]
[1776910763998,39.31,78213.99,0.0,-0.86287,8e-05,16.16396]
[1776910765002,39.31,78206.65,0.0,-0.86342,8e-05,16.11776]
[1776910766011,39.31,78205.4,0.0,-0.86352,8e-05,16.11004]
[1776910768024,39.31,78194.56,0.0,-0.86433,8e-05,16.04187]
[1776910769032,39.31,78194.23,0.0,-0.86436,8e-05,16.03985]
[1776910774066,39.31,78190.58,0.0,-0.86465,8e-05,16.01332]
[1776910779101,39.31,78189.18,0.0,-0.86475,8e-05,16.005]
[1776910784135,39.31,78187.12,0.0,-0.8649,8e-05,15.99254]
[1776910789171,39.31,78189.69,0.0,-0.8647,8e-05,16.00908]
[1776910793199,39.31,78195.25,0.0,-0.86428,8e-05,16.04435]
[1776910794206,39.31,78201.7,0.0,-0.86379,8e-05,16.08507]
[1776910795216,39.31,78205.66,0.0,-0.8635,8e-05,16.11004]
[1776910797231,39.31,78151.45,0.0,-0.86755,7e-05,15.76898]
[1776910798236,39.31,78125.32,0.0,-0.86948,7e-05,15.6051]
[1776910799242,39.31,78110.9,0.0,-0.87053,7e-05,15.51503]
[1776910800289,39.31,78104.14,0.0,-0.87102,7e-05,15.47304]
[1776910801256,39.31,78102.19,0.0,-0.87116,7e-05,15.46119]
[1776910806292,39.32,78114.06,0.0,-0.87029,7e-05,15.53593]
[1776910807325,39.31,78119.69,0.0,-0.86987,7e-05,15.57111]
[1776910808306,39.32,78133.2,0.0,-0.86888,7e-05,15.65589]
[1776910809313,39.32,78145.07,0.0,-0.86801,7e-05,15.73036]
[1776910810324,39.32,78144.95,0.0,-0.86802,7e-05,15.72953]
[1776910815357,39.31,78139.01,0.0,-0.86846,7e-05,15.69197]
[1776910818378,39.31,78148.12,0.0,-0.86778,7e-05,15.74914]
[1776910819384,39.31,78147.25,0.0,-0.86785,7e-05,15.74367]
[1776910824420,39.31,78143.82,0.0,-0.8681,7e-05,15.72224]
[1776910826434,39.31,78154.06,0.0,-0.86734,7e-05,15.78655]
[1776910827443,39.31,78157.34,0.0,-0.8671,7e-05,15.80709]
[1776910829457,39.31,78164.65,0.0,-0.86655,7e-05,15.8532]
[1776910830764,39.32,78172.95,0.0,-0.86593,7e-05,15.90564]
[1776910831470,39.32,78173.09,0.0,-0.86595,7e-05,15.90284]
[1776910833483,39.32,78165.48,0.0,-0.86651,7e-05,15.85536]
[1776910838520,39.32,78170.12,0.0,-0.86617,7e-05,15.88428]
[1776910843554,39.32,78162.99,0.0,-0.8667,7e-05,15.839]
[1776910844562,39.32,78164.95,0.0,-0.86656,7e-05,15.85129]
[1776910846575,39.31,78170.39,0.0,-0.86615,7e-05,15.88536]
[1776910851616,39.31,78170.82,0.0,-0.86613,7e-05,15.88756]
[1776910854636,39.31,78176.18,0.0,-0.86573,7e-05,15.92095]
[1776910855643,39.31,78177.0,0.0,-0.86567,7e-05,15.92595]
[1776910860976,39.31,78175.34,0.0,-0.86579,7e-05,15.91589]
[1776910862707,39.31,78169.1,0.0,-0.86626,7e-05,15.87672]
[1776910863708,39.31,78175.06,0.0,-0.86581,7e-05,15.91408]
[1776910864715,39.31,78181.33,0.0,-0.86534,7e-05,15.95361]
[1776910865722,39.31,78183.5,0.0,-0.86518,7e-05,15.96728]
[1776910868745,39.31,78177.1,0.0,-0.86566,7e-05,15.92682]
[1776910871768,39.31,78194.25,0.0,-0.86438,8e-05,16.03429]
[1776910872781,39.31,78194.25,0.0,-0.86439,8e-05,16.03399]
[1776910876803,39.31,78207.75,0.0,-0.86337,8e-05,16.11862]
[1776910879821,39.31,78202.67,0.0,-0.86376,8e-05,16.0862]
[1776910881120,39.31,78193.45,0.0,-0.86446,8e-05,16.02778]
[1776910882842,39.31,78192.64,0.0,-0.86452,8e-05,16.02261]
[1776910887879,39.31,78196.39,0.0,-0.86424,8e-05,16.04602]
[1776910888884,39.31,78189.74,0.0,-0.86474,8e-05,16.00407]
[1776910889892,39.31,78186.48,0.0,-0.86499,8e-05,15.98354]
[1776910893926,39.31,78193.94,0.0,-0.86445,8e-05,16.02679]
[1776910894935,39.31,78195.14,0.0,-0.86436,8e-05,16.03438]
[1776910896943,39.31,78203.11,0.0,-0.86376,8e-05,16.08456]
[1776910897950,39.31,78203.11,0.0,-0.86376,8e-05,16.08449]
[1776910902985,39.31,78197.31,0.0,-0.86421,8e-05,16.04738]
[1776910908020,39.31,78189.33,0.0,-0.86481,8e-05,15.99672]
[1776910910040,39.31,78187.42,0.0,-0.86496,8e-05,15.98447]
[1776910911338,39.31,78179.3,0.0,-0.86557,7e-05,15.93315]
[1776910912048,39.31,78179.72,0.0,-0.86554,7e-05,15.93539]
[1776910917083,39.3,78190.26,0.0,-0.86476,8e-05,16.00082]
[1776910919098,39.3,78184.19,0.0,-0.86522,7e-05,15.96222]
[1776910920105,39.3,78182.77,0.0,-0.86533,7e-05,15.95314]
[1776910921408,39.3,78175.23,0.0,-0.8659,7e-05,15.90556]
[1776910923125,39.3,78173.03,0.0,-0.86607,7e-05,15.89127]
[1776910926146,39.3,78168.95,0.0,-0.86638,7e-05,15.86479]
[1776910928160,39.3,78177.31,0.0,-0.86576,7e-05,15.91688]
[1776910929167,39.3,78181.37,0.0,-0.86546,7e-05,15.94211]
[1776910931181,39.3,78157.09,0.0,-0.86728,7e-05,15.78899]
[1776910932188,39.3,78154.71,0.0,-0.86746,7e-05,15.77389]
[1776910937224,39.3,78169.02,0.0,-0.8664,7e-05,15.86319]
[1776910938230,39.3,78168.98,0.0,-0.86641,7e-05,15.86271]
[1776910940245,39.29,78163.14,0.0,-0.86685,7e-05,15.82547]
[1776910943264,39.29,78173.15,0.0,-0.86611,7e-05,15.88774]
[1776910944272,39.29,78188.76,0.0,-0.86494,8e-05,15.98598]
[1776910945279,39.29,78196.24,0.0,-0.86438,8e-05,16.03315]
[1776910946286,39.29,78198.45,0.0,-0.86421,8e-05,16.04705]
[1776910951321,39.29,78198.35,0.0,-0.86426,8e-05,16.04153]
[1776910953335,39.29,78205.0,0.0,-0.86377,8e-05,16.08252]
[1776910957364,39.29,78198.81,0.0,-0.86425,8e-05,16.04237]
[1776910959377,39.29,78191.79,0.0,-0.86479,8e-05,15.99763]
[1776910960384,39.29,78190.52,0.0,-0.86488,8e-05,15.98945]
[1776910964415,39.28,78171.8,0.0,-0.86629,7e-05,15.87077]
[1776910965422,39.28,78163.91,0.0,-0.86689,7e-05,15.82087]
[1776910966429,39.28,78162.57,0.0,-0.86699,7e-05,15.81225]
[1776910970459,39.28,78168.24,0.0,-0.86658,7e-05,15.8471]
[1776910975492,39.28,78171.5,0.0,-0.86635,7e-05,15.86647]
[1776910980529,39.28,78162.29,0.0,-0.86705,7e-05,15.80734]
[1776910982543,39.28,78158.93,0.0,-0.8673,7e-05,15.78592]
[1776910985565,39.27,78151.61,0.0,-0.86786,7e-05,15.73879]
[1776910987578,39.27,78149.92,0.0,-0.86799,7e-05,15.72755]
[1776910989592,39.27,78144.17,0.0,-0.86842,7e-05,15.69081]
[1776910990600,39.27,78142.75,0.0,-0.86853,7e-05,15.68164]
[1776910995633,39.27,78129.8,0.0,-0.8695,7e-05,15.59918]
[1776910996641,39.27,78133.82,0.0,-0.8692,7e-05,15.62427]
[1776910998655,39.27,78131.06,0.0,-0.86941,7e-05,15.60662]
[1776911003691,39.27,78133.22,0.0,-0.86926,7e-05,15.61938]
[1776911004699,39.27,78137.8,0.0,-0.86893,7e-05,15.64791]
[1776911005704,39.27,78130.98,0.0,-0.86943,7e-05,15.60489]
[1776911006713,39.27,78116.78,0.0,-0.87048,7e-05,15.5157]
[1776911007719,39.27,78114.37,0.0,-0.87065,7e-05,15.50054]
[1776911012056,39.26,78120.61,0.0,-0.87023,7e-05,15.53498]
[1776911015777,39.26,78112.9,0.0,-0.8708,7e-05,15.4859]
[1776911016782,39.26,78103.79,0.0,-0.87147,7e-05,15.42887]
[1776911017790,39.26,78102.78,0.0,-0.87154,7e-05,15.42236]
[1776911020811,39.26,78108.94,0.0,-0.8711,7e-05,15.46034]
[1776911022126,39.26,78115.91,0.0,-0.87059,7e-05,15.50403]
[1776911024838,39.26,78110.62,0.0,-0.87098,7e-05,15.47091]
[1776911026855,39.26,78107.69,0.0,-0.87119,7e-05,15.45268]
[1776911032196,39.26,78115.73,0.0,-0.87062,7e-05,15.50218]
[1776911033902,39.26,78116.31,0.0,-0.87057,7e-05,15.50582]
[1776911034909,39.26,78109.88,0.0,-0.87105,7e-05,15.46529]
[1776911035917,39.26,78112.29,0.0,-0.87087,7e-05,15.48017]
[1776911036923,39.26,78118.53,0.0,-0.87042,7e-05,15.51902]
[1776911037929,39.26,78119.59,0.0,-0.87034,7e-05,15.52566]
[1776911040958,39.26,78134.28,0.0,-0.86927,7e-05,15.61714]
[1776911042268,39.26,78121.21,0.0,-0.87023,7e-05,15.53488]
[1776911043976,39.26,78114.99,0.0,-0.87069,7e-05,15.49591]
[1776911044984,39.26,78114.35,0.0,-0.87074,7e-05,15.49191]
[1776911048013,39.26,78108.88,0.0,-0.87113,7e-05,15.45773]
[1776911053042,39.25,78109.92,0.0,-0.87107,7e-05,15.46322]
[1776911058078,39.25,78115.64,0.0,-0.87067,7e-05,15.49792]
[1776911060092,39.25,78120.83,0.0,-0.87029,7e-05,15.5304]
[1776911065124,39.25,78123.16,0.0,-0.87012,7e-05,15.54472]
[1776911070160,39.25,78122.05,0.0,-0.87021,7e-05,15.53742]
[1776911072478,39.25,78111.79,0.0,-0.87098,7e-05,15.46915]
[1776911074188,39.25,78112.94,0.0,-0.8709,7e-05,15.47609]
[1776911077209,39.25,78120.97,0.0,-0.87032,7e-05,15.5264]
[1776911079223,39.25,78121.63,0.0,-0.87027,7e-05,15.53042]
[1776911084260,39.25,78119.65,0.0,-0.87042,7e-05,15.51777]
[1776911085268,39.25,78104.44,0.0,-0.87153,7e-05,15.4225]
[1776911086275,39.25,78093.12,0.0,-0.87235,7e-05,15.3517]
[1776911087281,39.25,78092.93,0.0,-0.87236,7e-05,15.3507]
[1776911092633,39.25,78080.6,0.0,-0.87325,7e-05,15.27391]
[1776911096346,39.25,78090.32,0.0,-0.87255,7e-05,15.33389]
[1776911097353,39.25,78091.08,0.0,-0.8725,7e-05,15.33829]
[1776911100374,39.25,78085.64,0.0,-0.87291,7e-05,15.30346]
[1776911102387,39.25,78099.04,0.0,-0.87194,7e-05,15.38736]
[1776911104416,39.25,78078.05,0.0,-0.87345,7e-05,15.25638]
[1776911105418,39.25,78065.56,0.0,-0.87435,7e-05,15.17837]
[1776911106424,39.25,78065.16,0.0,-0.87438,7e-05,15.17594]
[1776911107432,39.25,78059.84,0.0,-0.87475,7e-05,15.14302]
[1776911108439,39.25,78060.96,0.0,-0.87468,7e-05,15.14995]
[1776911110473,39.25,78053.44,0.0,-0.87521,7e-05,15.10303]
[1776911111474,39.25,78018.55,0.0,-0.87769,7e-05,14.88597]
[1776911112481,39.25,78011.09,0.0,-0.87821,7e-05,14.83973]
[1776911113491,39.25,78016.22,0.0,-0.87785,7e-05,14.87165]
[1776911114499,39.25,78031.77,0.0,-0.87675,7e-05,14.96851]
[1776911115508,39.25,78035.62,0.0,-0.87648,7e-05,14.99255]
[1776911119537,39.25,78008.42,0.0,-0.87838,7e-05,14.82461]
[1776911120545,39.25,77999.48,0.0,-0.879,7e-05,14.76999]
[1776911125578,39.25,78003.15,0.0,-0.87874,7e-05,14.79274]
[1776911128599,39.25,78008.23,0.0,-0.87839,7e-05,14.82426]
[1776911129613,39.25,77999.59,0.0,-0.87899,7e-05,14.77088]
[1776911131620,39.25,77991.35,0.0,-0.87959,7e-05,14.71595]
[1776911136655,39.25,77992.2,0.0,-0.87953,7e-05,14.72113]
[1776911141690,39.25,78004.24,0.0,-0.87869,7e-05,14.79548]
[1776911143716,39.25,78011.1,0.0,-0.87822,7e-05,14.83785]
[1776911148741,39.25,78026.42,0.0,-0.87713,7e-05,14.9336]
[1776911149748,39.25,78041.67,0.0,-0.87605,7e-05,15.02851]
[1776911150755,39.25,78041.54,0.0,-0.87606,7e-05,15.02779]
[1776911151759,39.25,78046.98,0.0,-0.87567,7e-05,15.06166]
[1776911153119,39.25,78050.45,0.0,-0.87542,7e-05,15.08323]
[1776911156797,39.25,78058.73,0.0,-0.87483,7e-05,15.13472]
[1776911158811,39.25,78066.65,0.0,-0.87426,7e-05,15.18416]
[1776911159818,39.25,78073.02,0.0,-0.8738,7e-05,15.22398]
[1776911160825,39.25,78086.4,0.0,-0.87284,7e-05,15.30748]
[1776911161847,39.25,78091.79,0.0,-0.87245,7e-05,15.3411]
[1776911163206,39.25,78111.38,0.0,-0.87102,7e-05,15.46398]
[1776911164862,39.25,78100.92,0.0,-0.87178,7e-05,15.39922]
[1776911165869,39.26,78093.53,0.0,-0.87231,7e-05,15.35347]
[1776911168909,39.26,78100.12,0.0,-0.87182,7e-05,15.39551]
[1776911173944,39.26,78102.58,0.0,-0.87163,7e-05,15.41166]
[1776911177004,39.26,78067.66,0.0,-0.87415,7e-05,15.19379]
[1776911180054,39.26,78061.29,0.0,-0.8746,7e-05,15.15449]
[1776911183354,39.26,78067.49,0.0,-0.87415,7e-05,15.19393]
[1776911186072,39.26,78072.89,0.0,-0.87376,7e-05,15.22764]
[1776911188088,39.26,78078.29,0.0,-0.87337,7e-05,15.26153]
[1776911193425,39.26,78071.79,0.0,-0.87386,7e-05,15.21771]
[1776911199164,39.26,78068.1,0.0,-0.87413,7e-05,15.19439]
[1776911204199,39.26,78068.17,0.0,-0.87413,7e-05,15.19425]
[1776911207236,39.26,78060.26,0.0,-0.8747,7e-05,15.14468]
[1776911209250,39.26,78071.72,0.0,-0.87388,7e-05,15.21587]
[1776911214285,39.26,78069.96,0.0,-0.87401,7e-05,15.20429]
[1776911219323,39.26,78064.0,0.0,-0.87445,7e-05,15.16663]
[1776911224358,39.26,78059.21,0.0,-0.87479,7e-05,15.13679]
[1776911226372,39.26,78053.8,0.0,-0.87517,7e-05,15.10314]
[1776911231407,39.26,78057.28,0.0,-0.87492,7e-05,15.12496]
[1776911232414,39.26,78065.25,0.0,-0.87435,7e-05,15.17462]
[1776911233709,39.26,78073.21,0.0,-0.87378,7e-05,15.22422]
[1776911235435,39.26,78074.04,0.0,-0.87372,7e-05,15.22976]
[1776911240470,39.26,78076.09,0.0,-0.87356,7e-05,15.24322]
[1776911245506,39.26,78080.65,0.0,-0.87323,7e-05,15.27222]
[1776911250541,39.26,78080.14,0.0,-0.87326,7e-05,15.2695]
[1776911254569,39.26,78081.31,0.0,-0.8732,7e-05,15.27329]
[1776911255576,39.26,78079.88,0.0,-0.8733,7e-05,15.26446]
[1776911258597,39.26,78075.09,0.0,-0.87364,7e-05,15.23493]
[1776911263632,39.27,78072.49,0.0,-0.87382,7e-05,15.21936]
[1776911265645,39.26,78068.29,0.0,-0.87412,7e-05,15.193]
[1776911270681,39.26,78070.7,0.0,-0.87395,7e-05,15.20775]
[1776911273701,39.26,78075.85,0.0,-0.87359,7e-05,15.23965]
[1776911278739,39.26,78073.27,0.0,-0.87378,7e-05,15.22323]
[1776911279745,39.26,78066.55,0.0,-0.87426,7e-05,15.18128]
[1776911280752,39.26,78066.08,0.0,-0.87429,7e-05,15.17836]
[1776911285786,39.26,78064.39,0.0,-0.87441,7e-05,15.1679]
[1776911290826,39.26,78060.2,0.0,-0.87471,7e-05,15.14191]
[1776911292836,39.26,78069.45,0.0,-0.87405,7e-05,15.1996]
[1776911294851,39.26,78070.6,0.0,-0.87397,7e-05,15.20669]
[1776911297872,39.26,78078.14,0.0,-0.87343,7e-05,15.25356]
[1776911298879,39.26,78080.19,0.0,-0.87328,7e-05,15.26624]
[1776911303913,39.26,78079.74,0.0,-0.87331,7e-05,15.26375]
[1776911308949,39.26,78070.2,0.0,-0.87399,7e-05,15.20465]
[1776911310963,39.26,78069.25,0.0,-0.87406,7e-05,15.19859]
[1776911315998,39.26,78066.26,0.0,-0.8743,7e-05,15.17586]
[1776911317005,39.26,78060.86,0.0,-0.87469,7e-05,15.14219]
[1776911319018,39.26,78059.19,0.0,-0.87481,7e-05,15.13185]
[1776911321038,39.26,78048.13,0.0,-0.8756,7e-05,15.06308]
[1776911322045,39.26,78025.44,0.0,-0.8772,7e-05,14.92226]
[1776911323051,39.26,78019.38,0.0,-0.87763,7e-05,14.88472]
[1776911328087,39.26,78016.16,0.0,-0.87785,7e-05,14.86514]
[1776911329095,39.26,78009.38,0.0,-0.87833,7e-05,14.82321]
[1776911330102,39.26,78013.04,0.0,-0.87807,7e-05,14.84574]
[1776911332116,39.26,78016.0,0.0,-0.87787,7e-05,14.8637]
[1776911336144,39.26,78017.12,0.0,-0.87779,7e-05,14.8703]
[1776911337150,39.26,78026.67,0.0,-0.87712,7e-05,14.92955]
[1776911338157,39.26,78027.71,0.0,-0.87705,7e-05,14.93596]
[1776911342186,39.26,78033.79,0.0,-0.87661,7e-05,14.97403]
[1776911344486,39.26,78040.43,0.0,-0.87614,7e-05,15.01548]
[1776911346215,39.26,78050.77,0.0,-0.8754,7e-05,15.07989]
[1776911347223,39.26,78060.54,0.0,-0.87471,7e-05,15.14075]
[1776911348232,39.26,78062.6,0.0,-0.87456,7e-05,15.1538]
[1776911352258,39.27,78057.23,0.0,-0.87493,7e-05,15.12127]
[1776911356285,39.27,78062.88,0.0,-0.87451,7e-05,15.15746]
[1776911361320,39.27,78058.79,0.0,-0.87479,7e-05,15.13318]
[1776911364626,39.27,78045.1,0.0,-0.87576,7e-05,15.04836]
[1776911368372,39.27,78047.19,0.0,-0.87561,7e-05,15.06166]
[1776911373407,39.27,78048.71,0.0,-0.87552,7e-05,15.06776]
[1776911378442,39.27,78049.59,0.0,-0.87545,7e-05,15.07377]
[1776911383476,39.27,78050.21,0.0,-0.87541,7e-05,15.07778]
[1776911388512,39.27,78048.01,0.0,-0.87557,7e-05,15.06401]
[1776911393547,39.27,78048.74,0.0,-0.87552,7e-05,15.06798]
[1776911398583,39.27,78047.52,0.0,-0.87562,7e-05,15.05974]
[1776911402610,39.27,78057.56,0.0,-0.8749,7e-05,15.1218]
[1776911403617,39.27,78048.69,0.0,-0.87554,7e-05,15.06662]
[1776911404906,39.27,78063.46,0.0,-0.87448,7e-05,15.15863]
[1776911406638,39.27,78070.4,0.0,-0.87398,7e-05,15.20241]
[1776911407649,39.27,78069.42,0.0,-0.87405,7e-05,15.19647]
[1776911411674,39.27,78063.25,0.0,-0.87448,7e-05,15.15876]
[1776911412681,39.27,78056.43,0.0,-0.87496,7e-05,15.11652]
[1776911413688,39.27,78051.01,0.0,-0.87535,7e-05,15.08281]
[1776911414979,39.27,78056.67,0.0,-0.87495,7e-05,15.11808]
[1776911416712,39.27,78057.35,0.0,-0.8749,7e-05,15.12234]
[1776911420737,39.27,78049.29,0.0,-0.87547,7e-05,15.07224]
[1776911422753,39.27,78054.42,0.0,-0.87511,7e-05,15.10424]
[1776911426779,39.27,78059.21,0.0,-0.87476,7e-05,15.13401]
[1776911431813,39.27,78055.88,0.0,-0.87503,7e-05,15.10922]
[1776911434835,39.27,78047.3,0.0,-0.87564,7e-05,15.05577]
[1776911435842,39.27,78048.44,0.0,-0.87556,7e-05,15.06291]
[1776911437856,39.27,78037.19,0.0,-0.87636,7e-05,14.99311]
[1776911438864,39.27,78035.73,0.0,-0.87646,7e-05,14.98418]
[1776911440878,39.28,78030.53,0.0,-0.87683,7e-05,14.9522]
[1776911441884,39.28,78024.81,0.0,-0.87723,7e-05,14.9169]
[1776911442891,39.28,78018.17,0.0,-0.8777,7e-05,14.87568]
[1776911443898,39.28,78012.64,0.0,-0.87808,7e-05,14.84145]
[1776911445913,39.27,78010.17,0.0,-0.87826,7e-05,14.82572]
[1776911450960,39.27,78007.66,0.0,-0.87845,7e-05,14.80943]
[1776911456037,39.27,77994.55,0.0,-0.87936,7e-05,14.72866]
[1776911457031,39.27,77994.45,0.0,-0.87937,7e-05,14.728]
[1776911458038,39.27,77988.73,0.0,-0.87977,7e-05,14.69258]
[1776911459045,39.27,77985.9,0.0,-0.87996,7e-05,14.67506]
[1776911462067,39.27,77977.63,0.0,-0.88054,7e-05,14.62397]
[1776911463074,39.27,77972.23,0.0,-0.88091,7e-05,14.59073]
[1776911464083,39.27,77972.92,0.0,-0.88086,7e-05,14.59509]
[1776911468109,39.27,77980.63,0.0,-0.88032,7e-05,14.643]
[1776911471143,39.27,77986.63,0.0,-0.87991,7e-05,14.6801]
[1776911473147,39.27,77985.36,0.0,-0.88,7e-05,14.67217]
[1776911474153,39.27,77977.62,0.0,-0.88053,7e-05,14.62441]
[1776911475434,39.27,77985.28,0.0,-0.88,7e-05,14.67173]
[1776911477174,39.27,77991.55,0.0,-0.87956,7e-05,14.71049]
[1776911479188,39.27,77992.64,0.0,-0.87949,7e-05,14.71715]
[1776911484223,39.27,77993.85,0.0,-0.87941,7e-05,14.72424]
[1776911489258,39.27,77992.76,0.0,-0.87949,7e-05,14.71716]
[1776911494294,39.27,77991.51,0.0,-0.87961,7e-05,14.70533]
[1776911495579,39.27,78000.84,0.0,-0.87896,7e-05,14.76287]
[1776911498323,39.27,78013.62,0.0,-0.87806,7e-05,14.84167]
[1776911499328,39.27,78014.05,0.0,-0.87804,7e-05,14.84409]
[1776911502355,39.27,78019.9,0.0,-0.87763,7e-05,14.88012]
[1776911504364,39.27,78020.41,0.0,-0.87759,7e-05,14.88322]
[1776911507386,39.27,78013.21,0.0,-0.8781,7e-05,14.8385]
[1776911508394,39.27,78010.13,0.0,-0.87832,7e-05,14.81947]
[1776911511416,39.27,78002.64,0.0,-0.87885,7e-05,14.77271]
[1776911516448,39.27,78005.16,0.0,-0.87868,7e-05,14.78717]
[1776911521487,39.27,78010.96,0.0,-0.87828,7e-05,14.82251]
[1776911523500,39.27,78016.86,0.0,-0.87787,7e-05,14.85904]
[1776911524506,39.27,78030.45,0.0,-0.87691,7e-05,14.94313]
[1776911527527,39.27,78039.95,0.0,-0.87625,7e-05,15.00156]
[1776911532562,39.26,78042.26,0.0,-0.8761,7e-05,15.0148]
[1776911537596,39.26,78041.44,0.0,-0.87617,7e-05,15.00867]
[1776911541630,39.26,78034.88,0.0,-0.87664,7e-05,14.9672]
[1776911542640,39.26,78026.16,0.0,-0.87726,7e-05,14.91304]
[1776911547671,39.26,78029.83,0.0,-0.877,7e-05,14.93558]
[1776911552707,39.26,78024.96,0.0,-0.87737,7e-05,14.90121]
[1776911553713,39.26,78019.29,0.0,-0.87777,7e-05,14.86607]
[1776911557742,39.26,78030.24,0.0,-0.877,7e-05,14.93389]
[1776911559756,39.26,78023.98,0.0,-0.87745,7e-05,14.89493]
[1776911564792,39.26,78025.72,0.0,-0.87732,7e-05,14.90558]
[1776911569826,39.26,78023.35,0.0,-0.87749,7e-05,14.8907]
[1776911574861,39.26,78024.38,0.0,-0.87742,7e-05,14.89689]
[1776911579896,39.26,78022.58,0.0,-0.87755,7e-05,14.88546]
[1776911582917,39.26,78030.28,0.0,-0.87701,7e-05,14.93302]
[1776911584931,39.26,78030.3,0.0,-0.87701,7e-05,14.93287]
[1776911588959,39.25,78037.41,0.0,-0.87652,7e-05,14.97644]
[1776911590973,39.25,78029.41,0.0,-0.87709,7e-05,14.92637]
[1776911591980,39.25,78026.28,0.0,-0.87731,7e-05,14.90681]
[1776911597016,39.25,78032.27,0.0,-0.87689,7e-05,14.94344]
[1776911602051,39.25,78031.77,0.0,-0.87694,7e-05,14.93952]
[1776911607087,39.25,78031.85,0.0,-0.87694,7e-05,14.93929]
[1776911608092,39.25,78041.44,0.0,-0.87626,7e-05,14.99871]
[1776911609100,39.25,78044.09,0.0,-0.87608,7e-05,15.01495]
[1776911614135,39.25,78037.56,0.0,-0.87658,7e-05,14.96938]
[1776911615157,39.25,78030.58,0.0,-0.87708,7e-05,14.92587]
[1776911617165,39.25,78032.62,0.0,-0.87694,7e-05,14.93832]
[1776911622200,39.25,78035.74,0.0,-0.87672,7e-05,14.9571]
[1776911624218,39.24,78029.28,0.0,-0.87718,7e-05,14.9168]
[1776911629249,39.24,78031.38,0.0,-0.87704,7e-05,14.92953]
[1776911634285,39.24,78028.47,0.0,-0.87725,7e-05,14.91124]
[1776911636298,39.24,78019.22,0.0,-0.8779,7e-05,14.85379]
[1776911637302,39.24,78008.21,0.0,-0.87867,7e-05,14.7856]
[1776911638311,39.24,78004.61,0.0,-0.87892,7e-05,14.76344]
[1776911643347,39.24,78005.19,0.0,-0.87889,7e-05,14.76636]
[1776911648381,39.24,78004.84,0.0,-0.87892,7e-05,14.7635]
[1776911652410,39.24,78012.65,0.0,-0.87837,7e-05,14.81236]
[1776911653417,39.24,78017.51,0.0,-0.87803,7e-05,14.84254]
[1776911655432,39.24,78020.64,0.0,-0.87781,7e-05,14.86198]
[1776911656709,39.24,78029.25,0.0,-0.8772,7e-05,14.91534]
[1776911660466,39.24,78030.8,0.0,-0.87709,7e-05,14.9247]
[1776911665501,39.24,78031.83,0.0,-0.87702,7e-05,14.93064]
[1776911670543,39.24,78023.29,0.0,-0.87763,7e-05,14.8772]
[1776911671545,39.24,78017.9,0.0,-0.87804,7e-05,14.83993]
[1776911672552,39.24,78015.42,0.0,-0.87821,7e-05,14.82459]
[1776911674567,39.24,78009.1,0.0,-0.87866,7e-05,14.78532]
[1776911679602,39.24,78008.56,0.0,-0.87871,7e-05,14.78102]
[1776911682623,39.24,78014.62,0.0,-0.87828,7e-05,14.81825]
[1776911683630,39.24,78025.86,0.0,-0.8775,7e-05,14.88773]
[1776911684637,39.24,78032.78,0.0,-0.87701,7e-05,14.93068]
[1776911686922,39.24,78027.37,0.0,-0.87739,7e-05,14.89691]
[1776911692695,39.24,78027.23,0.0,-0.8774,7e-05,14.8958]
[1776911697729,39.24,78023.73,0.0,-0.87765,7e-05,14.87399]
[1776911701758,39.24,78017.42,0.0,-0.8781,7e-05,14.83493]
[1776911703773,39.24,78012.2,0.0,-0.87847,7e-05,14.80222]
[1776911708806,39.23,78009.33,0.0,-0.87868,7e-05,14.78349]
[1776911713841,39.23,78027.48,0.0,-0.87741,7e-05,14.89512]
[1776911714848,39.23,78027.48,0.0,-0.87742,7e-05,14.89479]
[1776911717133,39.23,78033.58,0.0,-0.87699,7e-05,14.93193]
[1776911722904,39.23,78029.62,0.0,-0.8773,7e-05,14.90525]
[1776911727939,39.22,78026.28,0.0,-0.87755,7e-05,14.88297]
[1776911731967,39.22,78032.57,0.0,-0.87715,7e-05,14.91696]
[1776911734989,39.22,78039.17,0.0,-0.8767,7e-05,14.95686]
[1776911740029,39.22,78034.41,0.0,-0.87705,7e-05,14.92544]
[1776911744056,39.21,78039.53,0.0,-0.87671,7e-05,14.95579]
[1776911745065,39.21,78044.66,0.0,-0.87635,7e-05,14.98757]
[1776911746070,39.21,78049.76,0.0,-0.87599,7e-05,15.01913]
[1776911751105,39.21,78046.97,0.0,-0.8762,7e-05,15.00082]
[1776911756142,39.21,78047.76,0.0,-0.87615,7e-05,15.00493]
[1776911757413,39.21,78065.25,0.0,-0.8749,7e-05,15.11369]
[1776911758154,39.21,78065.25,0.0,-0.8749,7e-05,15.11373]
[1776911759161,39.21,78066.25,0.0,-0.87483,7e-05,15.11993]
[1776911761181,39.21,78069.9,0.0,-0.87457,7e-05,15.14229]
[1776911762182,39.21,78075.42,0.0,-0.87418,7e-05,15.17673]
[1776911763191,39.21,78093.09,0.0,-0.87291,7e-05,15.2869]
[1776911764196,39.21,78100.17,0.0,-0.8724,7e-05,15.3309]
[1776911765205,39.21,78100.09,0.0,-0.87241,7e-05,15.33005]
[1776911768224,39.2,78107.03,0.0,-0.87192,7e-05,15.37241]
[1776911770237,39.2,78112.61,0.0,-0.87152,7e-05,15.40652]
[1776911775273,39.2,78115.14,0.0,-0.87136,7e-05,15.42021]
[1776911780314,39.19,78104.5,0.0,-0.87216,7e-05,15.35148]
[1776911781321,39.19,78097.11,0.0,-0.8727,7e-05,15.30519]
[1776911782328,39.19,78095.26,0.0,-0.87283,7e-05,15.29363]
[1776911787363,39.19,78092.88,0.0,-0.87301,7e-05,15.27836]
[1776911791391,39.19,78078.86,0.0,-0.87406,7e-05,15.1857]
[1776911792398,39.19,78077.62,0.0,-0.87415,7e-05,15.17756]
[1776911797435,39.19,78074.78,0.0,-0.87438,7e-05,15.15794]
[1776911798449,39.19,78066.48,0.0,-0.87498,7e-05,15.1058]
[1776911799451,39.19,78063.96,0.0,-0.87516,7e-05,15.0898]
[1776911803478,39.18,78060.6,0.0,-0.87542,7e-05,15.06789]
[1776911806499,39.18,78066.77,0.0,-0.87498,7e-05,15.1057]
[1776911807767,39.18,78070.58,0.0,-0.87471,7e-05,15.1292]
[1776911812540,39.18,78064.17,0.0,-0.87519,7e-05,15.08779]
[1776911816569,39.18,78053.89,0.0,-0.87593,7e-05,15.02277]
[1776911817837,39.18,78048.97,0.0,-0.87629,7e-05,14.99188]
[1776911822615,39.18,78039.24,0.0,-0.87698,7e-05,14.93103]
[1776911823621,39.18,78020.67,0.0,-0.87829,7e-05,14.81565]
[1776911824628,39.18,78016.86,0.0,-0.87856,7e-05,14.79214]
[1776911827911,39.18,78022.06,0.0,-0.87819,7e-05,14.82439]
[1776911832684,39.18,78016.43,0.0,-0.8786,7e-05,14.7887]
[1776911833691,39.17,78006.11,0.0,-0.87932,7e-05,14.72459]
[1776911834697,39.17,78002.59,0.0,-0.87957,7e-05,14.70275]
[1776911839736,39.17,77993.32,0.0,-0.88021,7e-05,14.6454]
[1776911840743,39.18,77981.59,0.0,-0.88103,7e-05,14.57297]
[1776911841751,39.17,77976.05,0.0,-0.88141,7e-05,14.53864]
[1776911842759,39.17,77972.91,0.0,-0.88163,7e-05,14.51918]
[1776911848052,39.17,77972.79,0.0,-0.88164,7e-05,14.51815]
[1776911849811,39.17,77977.96,0.0,-0.88128,7e-05,14.55003]
[1776911851821,39.17,77986.92,0.0,-0.88069,7e-05,14.60137]
[1776911852828,39.17,77993.73,0.0,-0.88022,7e-05,14.64362]
[1776911853836,39.17,77979.74,0.0,-0.88119,7e-05,14.55725]
[1776911854843,39.17,77974.34,0.0,-0.88156,7e-05,14.52413]
[1776911855849,39.18,77975.24,0.0,-0.88149,7e-05,14.52994]
[1776911858125,39.18,77981.61,0.0,-0.88104,7e-05,14.56999]
[1776911859878,39.18,77991.52,0.0,-0.88035,7e-05,14.63143]
[1776911861893,39.18,77993.61,0.0,-0.8802,7e-05,14.64463]
[1776911862904,39.18,77965.24,0.0,-0.88217,7e-05,14.46957]
[1776911864911,39.18,77957.78,0.0,-0.88268,7e-05,14.42347]
[1776911865920,39.18,77955.86,0.0,-0.88281,7e-05,14.41177]
[1776911868195,39.18,77945.98,0.0,-0.88349,7e-05,14.35113]
[1776911869953,39.18,77943.75,0.0,-0.88364,7e-05,14.33726]
[1776911872969,39.18,77910.3,0.0,-0.88591,7e-05,14.13199]
[1776911873979,39.18,77910.3,0.0,-0.8859,7e-05,14.13232]
[1776911876999,39.18,77920.43,0.0,-0.88522,7e-05,14.19474]
[1776911878271,39.18,77926.72,0.0,-0.88479,7e-05,14.23349]
[1776911883045,39.18,77934.81,0.0,-0.88424,7e-05,14.2834]
[1776911885062,39.18,77944.45,0.0,-0.88358,7e-05,14.34258]
[1776911886086,39.18,77962.82,0.0,-0.88232,7e-05,14.45555]
[1776911888353,39.18,77923.75,0.0,-0.88499,7e-05,14.21554]
[1776911889123,39.18,77923.38,0.0,-0.88501,7e-05,14.21361]
[1776911890129,39.18,77915.82,0.0,-0.88551,7e-05,14.16771]
[1776911891137,39.18,77924.08,0.0,-0.88495,7e-05,14.21868]
[1776911893150,39.18,77918.33,0.0,-0.88534,7e-05,14.18361]
[1776911896171,39.18,77912.7,0.0,-0.88571,7e-05,14.14954]
[1776911897180,39.18,77904.58,0.0,-0.88626,7e-05,14.10011]
[1776911898435,39.18,77895.95,0.0,-0.88683,7e-05,14.04766]
[1776911902213,39.19,77903.69,0.0,-0.8863,7e-05,14.09606]
[1776911907249,39.19,77904.43,0.0,-0.88624,7e-05,14.1016]
[1776911910270,39.19,77914.08,0.0,-0.88558,7e-05,14.16123]
[1776911911275,39.19,77915.42,0.0,-0.88552,7e-05,14.16576]
[1776911914308,39.19,77881.47,0.0,-0.88779,7e-05,13.95853]
[1776911915321,39.19,77857.17,0.0,-0.8894,7e-05,13.81086]
[1776911916322,39.19,77857.85,0.0,-0.88935,7e-05,13.81529]
[1776911917331,39.19,77862.95,0.0,-0.88901,7e-05,13.84656]
[1776911919351,39.19,77864.28,0.0,-0.88892,7e-05,13.85484]
[1776911924398,39.19,77862.73,0.0,-0.88902,7e-05,13.84528]
[1776911927415,39.19,77854.83,0.0,-0.88954,7e-05,13.79729]
[1776911929433,39.19,77851.68,0.0,-0.88975,7e-05,13.7783]
[1776911934464,39.19,77855.38,0.0,-0.8895,7e-05,13.80109]
[1776911936495,39.19,77861.95,0.0,-0.88907,7e-05,13.84104]
[1776911939503,39.19,77845.54,0.0,-0.89015,7e-05,13.74142]
[1776911940508,39.19,77843.28,0.0,-0.89029,7e-05,13.72787]
[1776911943529,39.19,77838.13,0.0,-0.89063,7e-05,13.69714]
[1776911944538,39.19,77831.57,0.0,-0.89105,7e-05,13.65766]
[1776911945543,39.19,77840.27,0.0,-0.89048,7e-05,13.71057]
[1776911946551,39.19,77841.92,0.0,-0.89037,7e-05,13.72074]
[1776911951585,39.19,77840.19,0.0,-0.89047,7e-05,13.71114]
[1776911953599,39.2,77847.88,0.0,-0.88997,7e-05,13.75805]
[1776911957627,39.2,77849.55,0.0,-0.88985,7e-05,13.7686]
[1776911958634,39.2,77857.93,0.0,-0.8893,7e-05,13.81952]
[1776911959643,39.2,77862.07,0.0,-0.88903,7e-05,13.84468]
[1776911961659,39.2,77867.98,0.0,-0.88863,7e-05,13.8811]
[1776911962662,39.2,77877.87,0.0,-0.88797,7e-05,13.94181]
[1776911963672,39.2,77883.49,0.0,-0.88759,7e-05,13.97649]
[1776911965683,39.2,77875.76,0.0,-0.8881,7e-05,13.93029]
[1776911967697,39.2,77882.63,0.0,-0.88763,7e-05,13.97306]
[1776911969713,39.2,77883.32,0.0,-0.88757,7e-05,13.9781]
[1776911971724,39.21,77893.28,0.0,-0.88693,7e-05,14.03587]
[1776911972732,39.21,77896.58,0.0,-0.8867,7e-05,14.05635]
[1776911977767,39.21,77890.37,0.0,-0.8871,7e-05,14.02002]
[1776911979000,39.21,77884.63,0.0,-0.88748,7e-05,13.98541]
[1776911980789,39.21,77859.2,0.0,-0.88915,7e-05,13.83193]
[1776911981804,39.21,77839.78,0.0,-0.89042,7e-05,13.71422]
[1776911982801,39.21,77846.64,0.0,-0.88997,7e-05,13.75627]
[1776911983808,39.21,77853.31,0.0,-0.88952,7e-05,13.79729]
[1776911984816,39.21,77854.62,0.0,-0.88943,7e-05,13.80562]
[1776911987838,39.22,77864.48,0.0,-0.88878,7e-05,13.86569]
[1776911989075,39.22,77872.93,0.0,-0.88822,7e-05,13.91706]
[1776911989851,39.22,77872.93,0.0,-0.88822,7e-05,13.917]
[1776911994891,39.22,77877.03,0.0,-0.88794,7e-05,13.94314]
[1776911999144,39.22,77882.05,0.0,-0.88759,7e-05,13.97531]
[1776912004962,39.22,77878.47,0.0,-0.8878,7e-05,13.9556]
[1776912005968,39.23,77887.12,0.0,-0.88722,7e-05,14.00875]
[1776912006976,39.23,77889.61,0.0,-0.88705,7e-05,14.02432]
[1776912011003,39.23,77894.58,0.0,-0.8867,7e-05,14.05604]
[1776912013018,39.23,77900.06,0.0,-0.88633,7e-05,14.09013]
[1776912017151,39.23,77893.25,0.0,-0.88677,7e-05,14.04947]
[1776912018084,39.23,77859.38,0.0,-0.88902,7e-05,13.84373]
[1776912019315,39.23,77861.07,0.0,-0.8889,7e-05,13.8543]
[1776912025123,39.24,77864.36,0.0,-0.88866,7e-05,13.87608]
[1776912027136,39.24,77870.4,0.0,-0.88826,7e-05,13.91327]
[1776912031164,39.24,77874.35,0.0,-0.88801,7e-05,13.9343]
[1776912034185,39.24,77869.22,0.0,-0.88835,7e-05,13.90362]
[1776912036199,39.24,77864.96,0.0,-0.88862,7e-05,13.87819]
[1776912041235,39.24,77833.32,0.0,-0.89069,7e-05,13.68749]
[1776912042242,39.24,77825.48,0.0,-0.8912,7e-05,13.64035]
[1776912043249,39.24,77824.67,0.0,-0.89125,7e-05,13.63574]
[1776912047277,39.24,77819.52,0.0,-0.89157,6e-05,13.60576]
[1776912051309,39.25,77817.58,0.0,-0.89168,6e-05,13.59532]
[1776912054325,39.25,77810.15,0.0,-0.89215,6e-05,13.55158]
[1776912056340,39.25,77815.24,0.0,-0.89182,6e-05,13.58301]
[1776912059611,39.25,77821.51,0.0,-0.8914,6e-05,13.62183]
[1776912062393,39.25,77815.81,0.0,-0.89176,6e-05,13.58843]
[1776912067428,39.26,77819.0,0.0,-0.89153,6e-05,13.60937]
[1776912068435,39.26,77826.14,0.0,-0.89106,7e-05,13.65276]
[1776912069681,39.26,77827.61,0.0,-0.89096,7e-05,13.66189]
[1776912073470,39.26,77832.54,0.0,-0.89063,7e-05,13.6926]
[1776912078505,39.26,77827.74,0.0,-0.89093,7e-05,13.66466]
[1776912082532,39.26,77833.87,0.0,-0.89053,7e-05,13.70255]
[1776912086561,39.26,77839.0,0.0,-0.89018,7e-05,13.73413]
[1776912091596,39.27,77840.23,0.0,-0.89012,7e-05,13.73823]
[1776912093610,39.27,77850.13,0.0,-0.88947,7e-05,13.79829]
[1776912095624,39.27,77844.71,0.0,-0.88983,7e-05,13.76551]
[1776912097638,39.27,77841.13,0.0,-0.89006,7e-05,13.744]
[1776912100659,39.27,77846.34,0.0,-0.88972,7e-05,13.77578]
[1776912105699,39.27,77850.56,0.0,-0.88944,7e-05,13.80152]
[1776912109721,39.27,77843.75,0.0,-0.88988,7e-05,13.76054]
[1776912112751,39.27,77834.54,0.0,-0.89048,7e-05,13.70505]
[1776912113752,39.27,77815.65,0.0,-0.89171,6e-05,13.59124]
[1776912114764,39.27,77803.22,0.0,-0.89251,6e-05,13.51643]
[1776912115766,39.27,77801.91,0.0,-0.89259,6e-05,13.50945]
[1776912120817,39.27,77796.93,0.0,-0.89288,6e-05,13.48193]
[1776912124830,39.28,77785.52,0.0,-0.89359,6e-05,13.41525]
[1776912127851,39.28,77790.94,0.0,-0.89324,6e-05,13.44859]
[1776912131878,39.28,77800.69,0.0,-0.89259,6e-05,13.50866]
[1776912134899,39.28,77806.34,0.0,-0.89221,6e-05,13.54401]
[1776912139937,39.29,77805.99,0.0,-0.89221,6e-05,13.54398]
[1776912141948,39.29,77811.84,0.0,-0.89183,6e-05,13.57989]
[1776912145981,39.29,77816.18,0.0,-0.89153,6e-05,13.60725]
[1776912150252,39.29,77796.91,0.0,-0.89276,6e-05,13.49251]
[1776912151012,39.29,77796.91,0.0,-0.89278,6e-05,13.48922]
[1776912154034,39.3,77803.06,0.0,-0.89237,6e-05,13.52748]
[1776912157056,39.3,77809.38,0.0,-0.89195,6e-05,13.56663]
[1776912159068,39.3,77802.4,0.0,-0.89239,6e-05,13.52539]
[1776912160323,39.3,77785.15,0.0,-0.8935,6e-05,13.42228]
[1776912162089,39.3,77777.71,0.0,-0.89397,6e-05,13.37845]
[1776912163099,39.3,77778.0,0.0,-0.89394,6e-05,13.38083]
[1776912165112,39.3,77783.23,0.0,-0.8936,6e-05,13.41282]
[1776912166211,39.31,77783.23,0.0,-0.8936,6e-05,13.4131]
[1776912168145,39.31,77773.56,0.0,-0.89421,6e-05,13.35578]
[1776912169152,39.31,77771.41,0.0,-0.89434,6e-05,13.34329]
[1776912172173,39.31,77766.3,0.0,-0.89466,6e-05,13.31327]
[1776912176208,39.31,77772.22,0.0,-0.89427,6e-05,13.34925]
[1776912177214,39.31,77777.98,0.0,-0.8939,6e-05,13.38405]
[1776912178222,39.31,77775.82,0.0,-0.89404,6e-05,13.37139]
[1776912182258,39.31,77783.47,0.0,-0.89353,6e-05,13.41893]
[1776912186279,39.32,77788.46,0.0,-0.89319,6e-05,13.45093]
[1776912187287,39.32,77793.67,0.0,-0.89285,6e-05,13.48268]
[1776912192321,39.32,77789.6,0.0,-0.89308,6e-05,13.46061]
[1776912196350,39.33,77784.19,0.0,-0.89341,6e-05,13.43024]
[1776912201385,39.33,77786.64,0.0,-0.89322,6e-05,13.44759]
[1776912204408,39.33,77791.92,0.0,-0.89287,6e-05,13.48077]
[1776912208434,39.34,77800.9,0.0,-0.89227,6e-05,13.53649]
[1776912210679,39.34,77803.11,0.0,-0.89212,6e-05,13.55055]
[1776912214475,39.34,77810.07,0.0,-0.89168,6e-05,13.59011]
[1776912215482,39.34,77811.21,0.0,-0.8916,6e-05,13.59728]
[1776912218504,39.34,77816.53,0.0,-0.89125,6e-05,13.63016]
[1776912220755,39.34,77822.88,0.0,-0.89083,7e-05,13.66888]
[1776912224547,39.35,77827.75,0.0,-0.8905,7e-05,13.69902]
[1776912229581,39.35,77827.72,0.0,-0.8905,7e-05,13.69963]
[1776912230820,39.35,77849.52,0.0,-0.88907,7e-05,13.83148]
[1776912231595,39.35,77849.31,0.0,-0.88908,7e-05,13.8303]
[1776912232602,39.35,77852.27,0.0,-0.88889,7e-05,13.84818]
[1776912237640,39.35,77851.78,0.0,-0.88891,7e-05,13.84635]
[1776912240891,39.35,77859.72,0.0,-0.88838,7e-05,13.8949]
[1776912246704,39.35,77860.43,0.0,-0.88834,7e-05,13.89855]
[1776912248719,39.35,77873.15,0.0,-0.88749,7e-05,13.97573]
[1776912249725,39.35,77872.65,0.0,-0.88753,7e-05,13.97279]
[1776912250961,39.35,77878.98,0.0,-0.8871,7e-05,14.01163]
[1776912253756,39.35,77873.92,0.0,-0.88743,7e-05,13.9815]
[1776912255768,39.35,77868.44,0.0,-0.88779,7e-05,13.9489]
[1776912261032,39.36,77874.82,0.0,-0.88734,7e-05,13.9898]
[1776912262817,39.36,77884.08,0.0,-0.88672,7e-05,14.0464]
[1776912263824,39.36,77887.85,0.0,-0.88646,7e-05,14.06957]
[1776912264832,39.36,77892.94,0.0,-0.88612,7e-05,14.10077]
[1776912266845,39.36,77894.0,0.0,-0.88605,7e-05,14.10758]
[1776912271880,39.36,77899.29,0.0,-0.88571,7e-05,14.13687]
[1776912276915,39.36,77896.99,0.0,-0.88585,7e-05,14.12372]
[1776912281950,39.36,77899.89,0.0,-0.88565,7e-05,14.14218]
[1776912286985,39.37,77898.87,0.0,-0.88571,7e-05,14.13673]
[1776912291013,39.37,77892.11,0.0,-0.88616,7e-05,14.09601]
[1776912292020,39.37,77882.29,0.0,-0.88681,7e-05,14.03629]
[1776912297054,39.37,77883.18,0.0,-0.88675,7e-05,14.04172]
[1776912302090,39.37,77882.15,0.0,-0.88682,7e-05,14.03548]
[1776912303106,39.37,77889.25,0.0,-0.88635,7e-05,14.07859]
[1776912308133,39.37,77894.91,0.0,-0.88597,7e-05,14.11287]
[1776912313168,39.36,77898.91,0.0,-0.88571,7e-05,14.13661]
[1776912316189,39.36,77886.71,0.0,-0.88653,7e-05,14.0624]
[1776912317196,39.36,77879.37,0.0,-0.88702,7e-05,14.01783]
[1776912322235,39.37,77879.49,0.0,-0.887,7e-05,14.01884]
[1776912327265,39.37,77876.45,0.0,-0.8872,7e-05,14.00068]
[1776912331524,39.37,77884.02,0.0,-0.88672,7e-05,14.04322]
[1776912333310,39.37,77888.24,0.0,-0.88644,7e-05,14.06896]
[1776912334314,39.37,77895.28,0.0,-0.88597,7e-05,14.11179]
[1776912335323,39.37,77898.57,0.0,-0.88575,7e-05,14.13176]
[1776912337336,39.37,77904.7,0.0,-0.88533,7e-05,14.16923]
[1776912339350,39.37,77906.2,0.0,-0.88523,7e-05,14.17868]
[1776912344384,39.37,77909.37,0.0,-0.88501,7e-05,14.19841]
[1776912349420,39.37,77904.39,0.0,-0.88534,7e-05,14.16869]
[1776912354455,39.37,77903.38,0.0,-0.8854,7e-05,14.16324]
[1776912359490,39.37,77898.52,0.0,-0.88573,7e-05,14.13354]
[1776912361733,39.37,77904.12,0.0,-0.88535,7e-05,14.16742]
[1776912364526,39.37,77905.34,0.0,-0.88527,7e-05,14.17531]
[1776912369565,39.37,77887.41,0.0,-0.88646,7e-05,14.06645]
[1776912370572,39.37,77884.85,0.0,-0.88664,7e-05,14.05085]
[1776912374600,39.37,77892.7,0.0,-0.88611,7e-05,14.09849]
[1776912376614,39.37,77894.38,0.0,-0.886,7e-05,14.10887]
[1776912381874,39.37,77906.58,0.0,-0.88517,7e-05,14.18365]
[1776912383663,39.37,77909.75,0.0,-0.88496,7e-05,14.20328]
[1776912388698,39.37,77914.03,0.0,-0.88466,7e-05,14.22977]
[1776912393739,39.37,77911.29,0.0,-0.88487,7e-05,14.20954]
[1776912396755,39.37,77907.18,0.0,-0.88514,7e-05,14.18483]
[1776912402016,39.38,77909.94,0.0,-0.88495,7e-05,14.20249]
[1776912405819,39.38,77915.9,0.0,-0.88454,7e-05,14.23923]
[1776912408838,39.38,77930.23,0.0,-0.88357,7e-05,14.32726]
[1776912409845,39.38,77930.17,0.0,-0.88357,7e-05,14.32713]
[1776912414881,39.38,77927.24,0.0,-0.88375,7e-05,14.3103]
[1776912420921,39.38,77927.98,0.0,-0.88369,7e-05,14.31606]
[1776912423943,39.38,77919.83,0.0,-0.88424,7e-05,14.26657]
[1776912424950,39.38,77910.27,0.0,-0.88488,7e-05,14.20818]
[1776912425958,39.38,77879.77,0.0,-0.88693,7e-05,14.02227]
[1776912426965,39.38,77879.81,0.0,-0.88693,7e-05,14.02234]
[1776912427975,39.38,77875.35,0.0,-0.88723,7e-05,13.99526]
[1776912433009,39.38,77877.54,0.0,-0.88708,7e-05,14.00872]
[1776912437037,39.38,77884.03,0.0,-0.88665,7e-05,14.04816]
[1776912442297,39.38,77882.39,0.0,-0.88676,7e-05,14.03809]
[1776912445097,39.38,77875.43,0.0,-0.88722,7e-05,13.99585]
[1776912450128,39.38,77871.27,0.0,-0.88749,7e-05,13.97101]
[1776912452141,39.38,77862.41,0.0,-0.8881,7e-05,13.91381]
[1776912455170,39.38,77856.15,0.0,-0.88851,7e-05,13.8762]
[1776912457181,39.38,77843.24,0.0,-0.88936,7e-05,13.79815]
[1776912462212,39.38,77842.0,0.0,-0.88944,7e-05,13.79103]
[1776912467247,39.39,77847.68,0.0,-0.88906,7e-05,13.82564]
[1776912469260,39.39,77840.53,0.0,-0.88953,7e-05,13.78255]
[1776912472282,39.39,77835.43,0.0,-0.88986,7e-05,13.7521]
[1776912477317,39.39,77832.96,0.0,-0.89002,7e-05,13.73777]
[1776912482357,39.39,77827.98,0.0,-0.89033,7e-05,13.7084]
[1776912483361,39.39,77822.62,0.0,-0.89068,7e-05,13.67629]
[1776912484370,39.39,77813.18,0.0,-0.89129,6e-05,13.61976]
[1776912485375,39.39,77806.97,0.0,-0.89169,6e-05,13.58277]
[1776912490411,39.39,77805.43,0.0,-0.89177,6e-05,13.57522]
[1776912492655,39.39,77798.82,0.0,-0.89219,6e-05,13.53624]
[1776912494440,39.4,77797.0,0.0,-0.8923,6e-05,13.52607]
[1776912497464,39.4,77788.27,0.0,-0.89285,6e-05,13.47405]
[1776912498469,39.4,77784.25,0.0,-0.89311,6e-05,13.45014]
[1776912501489,39.4,77780.04,0.0,-0.89338,6e-05,13.42498]
[1776912505521,39.4,77773.47,0.0,-0.8938,6e-05,13.38544]
[1776912508538,39.4,77769.5,0.0,-0.89405,6e-05,13.36166]
[1776912513572,39.4,77770.61,0.0,-0.89401,6e-05,13.36459]
[1776912516594,39.4,77776.55,0.0,-0.89363,6e-05,13.40004]
[1776912521628,39.4,77777.72,0.0,-0.89356,6e-05,13.40677]
[1776912524650,39.4,77786.33,0.0,-0.89301,6e-05,13.45838]
[1776912529685,39.4,77784.17,0.0,-0.89313,6e-05,13.44642]
[1776912532936,39.4,77797.08,0.0,-0.8923,6e-05,13.52445]
[1776912533713,39.4,77797.08,0.0,-0.8923,6e-05,13.5246]
[1776912535727,39.4,77797.36,0.0,-0.89228,6e-05,13.52649]
[1776912540769,39.4,77805.56,0.0,-0.89174,6e-05,13.57605]
[1776912543006,39.4,77814.43,0.0,-0.89117,6e-05,13.62968]
[1776912543784,39.4,77814.43,0.0,-0.89116,6e-05,13.62991]
[1776912546806,39.4,77808.72,0.0,-0.89153,6e-05,13.59598]
[1776912547812,39.4,77807.08,0.0,-0.89163,6e-05,13.58615]
[1776912551840,39.4,77818.86,0.0,-0.89086,6e-05,13.65759]
[1776912553080,39.4,77821.18,0.0,-0.89071,7e-05,13.67175]
[1776912556878,39.4,77829.36,0.0,-0.89017,7e-05,13.72172]
[1776912557882,39.4,77836.28,0.0,-0.88972,7e-05,13.76356]
[1776912558888,39.41,77831.71,0.0,-0.89002,7e-05,13.73604]
[1776912560903,39.41,77838.74,0.0,-0.88955,7e-05,13.77857]
[1776912564931,39.41,77830.42,0.0,-0.8901,7e-05,13.72846]
[1776912565937,39.41,77827.99,0.0,-0.89026,7e-05,13.7139]
[1776912570973,39.41,77832.66,0.0,-0.88995,7e-05,13.7425]
[1776912573222,39.41,77825.15,0.0,-0.89046,7e-05,13.69354]
[1776912574012,39.41,77825.15,0.0,-0.89046,7e-05,13.69362]
[1776912575019,39.41,77825.88,0.0,-0.89041,7e-05,13.69814]
[1776912580060,39.41,77823.16,0.0,-0.89058,7e-05,13.68241]
[1776912585092,39.41,77826.98,0.0,-0.89032,7e-05,13.7062]
[1776912587107,39.41,77829.64,0.0,-0.89015,7e-05,13.72246]
[1776912593369,39.41,77832.65,0.0,-0.88994,7e-05,13.74135]
[1776912597177,39.41,77832.08,0.0,-0.88998,7e-05,13.73816]
[1776912602212,39.41,77839.09,0.0,-0.88951,7e-05,13.78089]
[1776912607247,39.41,77838.87,0.0,-0.88953,7e-05,13.77971]
[1776912611277,39.41,77849.6,0.0,-0.88882,7e-05,13.8446]
[1776912612293,39.41,77849.74,0.0,-0.88881,7e-05,13.84536]
[1776912617321,39.41,77849.7,0.0,-0.88882,7e-05,13.84473]
[1776912622356,39.41,77851.04,0.0,-0.88873,7e-05,13.85244]
[1776912627394,39.41,77855.55,0.0,-0.88844,7e-05,13.87919]
[1776912629405,39.41,77866.23,0.0,-0.88774,7e-05,13.94379]
[1776912630413,39.41,77875.58,0.0,-0.88712,7e-05,14.00048]
[1776912631421,39.41,77882.29,0.0,-0.8867,7e-05,14.03736]
[1776912636456,39.41,77895.19,0.0,-0.88584,7e-05,14.11572]
[1776912637464,39.41,77908.33,0.0,-0.88495,7e-05,14.19559]
[1776912638469,39.41,77927.78,0.0,-0.88364,7e-05,14.31398]
[1776912639475,39.41,77936.26,0.0,-0.88306,7e-05,14.36592]
[1776912644510,39.41,77939.12,0.0,-0.88286,7e-05,14.38381]
[1776912649546,39.41,77934.45,0.0,-0.88318,7e-05,14.35567]
[1776912654581,39.41,77933.49,0.0,-0.88324,7e-05,14.35031]
[1776912659616,39.41,77936.31,0.0,-0.88304,7e-05,14.36803]
[1776912663877,39.41,77936.13,0.0,-0.88305,7e-05,14.36713]
[1776912669686,39.41,77935.45,0.0,-0.88309,7e-05,14.3631]
[1776912672706,39.41,77938.0,0.0,-0.88292,7e-05,14.37867]
[1776912677745,39.41,77935.27,0.0,-0.88311,7e-05,14.36186]
[1776912682777,39.41,77935.0,0.0,-0.88313,7e-05,14.3602]
[1776912684023,39.41,77944.42,0.0,-0.88248,7e-05,14.41784]
[1776912685798,39.41,77943.35,0.0,-0.88256,7e-05,14.41119]
[1776912689826,39.41,77957.26,0.0,-0.88161,7e-05,14.49614]
[1776912690833,39.41,77959.08,0.0,-0.88149,7e-05,14.50713]
[1776912695868,39.41,77953.78,0.0,-0.88189,7e-05,14.46995]
[1776912700903,39.41,77954.57,0.0,-0.88184,7e-05,14.47416]
[1776912705937,39.41,77952.13,0.0,-0.88201,7e-05,14.45855]
[1776912710973,39.41,77949.59,0.0,-0.88219,7e-05,14.44246]
[1776912712997,39.41,77962.71,0.0,-0.8813,7e-05,14.52274]
[1776912714234,39.41,77974.91,0.0,-0.88046,7e-05,14.59749]
[1776912715012,39.41,77974.91,0.0,-0.88046,7e-05,14.59719]
[1776912720048,39.4,77983.03,0.0,-0.87991,7e-05,14.64576]
[1776912721053,39.4,77985.15,0.0,-0.87977,7e-05,14.65846]
[1776912723067,39.4,77978.99,0.0,-0.8802,7e-05,14.61984]
[1776912724303,39.4,77977.5,0.0,-0.88031,7e-05,14.61039]
[1776912726088,39.4,77987.21,0.0,-0.87964,7e-05,14.66965]
[1776912727096,39.4,77991.87,0.0,-0.87932,7e-05,14.69805]
[1776912730120,39.4,77985.73,0.0,-0.87976,7e-05,14.65924]
[1776912731126,39.4,77985.42,0.0,-0.87979,7e-05,14.65705]
[1776912734375,39.4,77993.14,0.0,-0.87926,7e-05,14.70376]
[1776912740190,39.39,77993.16,0.0,-0.87928,7e-05,14.70198]
[1776912745225,39.39,77993.41,0.0,-0.87928,7e-05,14.70201]
[1776912750261,39.39,77995.96,0.0,-0.87912,7e-05,14.71623]
[1776912755295,39.38,77995.59,0.0,-0.87919,7e-05,14.70868]
[1776912759324,39.38,77977.62,0.0,-0.88045,7e-05,14.59694]
[1776912760359,39.38,77973.71,0.0,-0.88072,7e-05,14.57278]
[1776912764588,39.38,77967.5,0.0,-0.88115,7e-05,14.53421]
[1776912770425,39.38,77972.85,0.0,-0.8808,7e-05,14.56602]
[1776912775459,39.38,77969.79,0.0,-0.88102,7e-05,14.54664]
[1776912779487,39.38,77975.81,0.0,-0.88061,7e-05,14.58306]
[1776912780494,39.38,77982.57,0.0,-0.88014,7e-05,14.62443]
[1776912783514,39.37,77987.91,0.0,-0.87978,7e-05,14.65656]
[1776912788551,39.37,77990.7,0.0,-0.8796,7e-05,14.67248]
[1776912789558,39.37,77998.0,0.0,-0.87909,7e-05,14.71716]
[1776912792585,39.37,78010.4,0.0,-0.87824,7e-05,14.79254]
[1776912796607,39.37,78016.74,0.0,-0.87782,7e-05,14.82977]
[1776912799628,39.36,78011.29,0.0,-0.87821,7e-05,14.79518]
[1776912804662,39.36,78012.49,0.0,-0.87815,7e-05,14.8002]
[1776912805670,39.36,78018.57,0.0,-0.87773,7e-05,14.83724]
[1776912810705,39.35,78015.68,0.0,-0.87797,7e-05,14.81677]
[1776912815740,39.35,78018.77,0.0,-0.87781,7e-05,14.82925]
[1776912820776,39.34,78016.48,0.0,-0.878,7e-05,14.81247]
[1776912823798,39.34,78011.38,0.0,-0.87838,7e-05,14.77939]
[1776912826817,39.34,78005.56,0.0,-0.8788,7e-05,14.74205]
[1776912830846,39.33,77999.98,0.0,-0.87921,7e-05,14.7059]
[1776912835084,39.33,78010.34,0.0,-0.87851,7e-05,14.76804]
[1776912836888,39.33,78012.23,0.0,-0.87839,7e-05,14.77867]
[1776912838903,39.33,78003.52,0.0,-0.87901,7e-05,14.72377]
[1776912843937,39.32,77986.97,0.0,-0.88019,7e-05,14.61925]
[1776912845154,39.32,77968.2,0.0,-0.88149,7e-05,14.50335]
[1776912845951,39.32,77968.2,0.0,-0.8815,7e-05,14.50314]
[1776912850987,39.32,77967.14,0.0,-0.88158,7e-05,14.49575]
[1776912856021,39.32,77969.74,0.0,-0.88141,7e-05,14.51105]
[1776912861056,39.32,77968.92,0.0,-0.88147,7e-05,14.50538]
[1776912866091,39.32,77970.53,0.0,-0.88137,7e-05,14.51478]
[1776912871126,39.31,77971.1,0.0,-0.88136,7e-05,14.51378]
[1776912876161,39.31,77969.43,0.0,-0.88148,7e-05,14.50288]
[1776912881196,39.31,77968.87,0.0,-0.88153,7e-05,14.49886]
[1776912886231,39.31,77970.18,0.0,-0.88145,7e-05,14.50637]
[1776912888244,39.31,77963.45,0.0,-0.88191,7e-05,14.46478]
[1776912889253,39.31,77963.18,0.0,-0.88193,7e-05,14.46307]
[1776912892272,39.31,77968.36,0.0,-0.88158,7e-05,14.49475]
[1776912895506,39.31,77962.7,0.0,-0.88197,7e-05,14.45977]
[1776912901338,39.31,77965.85,0.0,-0.88175,7e-05,14.47895]
[1776912905576,39.31,77971.96,0.0,-0.88134,7e-05,14.51622]
[1776912909393,39.31,77954.54,0.0,-0.88254,7e-05,14.4089]
[1776912910401,39.31,77948.11,0.0,-0.88298,7e-05,14.36897]
[1776912911407,39.31,77944.66,0.0,-0.88322,7e-05,14.34738]
[1776912916442,39.3,77943.56,0.0,-0.88332,7e-05,14.33859]
[1776912921477,39.3,77945.45,0.0,-0.88322,7e-05,14.34813]
[1776912926512,39.3,77944.51,0.0,-0.88329,7e-05,14.34196]
[1776912932554,39.3,77944.18,0.0,-0.88333,7e-05,14.33636]
[1776912933562,39.3,77935.89,0.0,-0.8839,7e-05,14.2856]
[1776912934570,39.3,77945.62,0.0,-0.88324,7e-05,14.34488]
[1776912935786,39.3,77947.28,0.0,-0.88312,7e-05,14.35511]
[1776912939603,39.3,77963.55,0.0,-0.88202,7e-05,14.45427]
[1776912941616,39.3,77969.59,0.0,-0.8816,7e-05,14.49105]
[1776912945856,39.29,77978.34,0.0,-0.88101,7e-05,14.54411]
[1776912947664,39.29,77980.84,0.0,-0.88084,7e-05,14.559]
[1776912950691,39.29,77969.29,0.0,-0.88165,7e-05,14.48741]
[1776912951687,39.29,77959.54,0.0,-0.88232,7e-05,14.42725]
[1776912956722,39.29,77960.49,0.0,-0.88226,7e-05,14.43286]
[1776912961766,39.29,77960.95,0.0,-0.88223,7e-05,14.43528]
[1776912963780,39.29,77945.6,0.0,-0.88328,7e-05,14.341]
[1776912964787,39.29,77940.15,0.0,-0.88366,7e-05,14.30719]
[1776912965797,39.29,77945.39,0.0,-0.8833,7e-05,14.33896]
[1776912967808,39.29,77926.26,0.0,-0.88461,7e-05,14.22099]
[1776912968815,39.29,77927.64,0.0,-0.88452,7e-05,14.22919]
[1776912972847,39.29,77933.75,0.0,-0.88413,7e-05,14.26515]
[1776912973850,39.28,77940.67,0.0,-0.88366,7e-05,14.30716]
[1776912976872,39.28,77947.27,0.0,-0.88322,7e-05,14.34637]
[1776912978885,39.28,77952.24,0.0,-0.88289,7e-05,14.37654]
[1776912983920,39.28,77946.7,0.0,-0.88328,7e-05,14.34164]
[1776912988954,39.28,77946.68,0.0,-0.88329,7e-05,14.34035]
[1776912993991,39.27,77946.05,0.0,-0.88338,7e-05,14.33074]
[1776912999025,39.27,77948.75,0.0,-0.88322,7e-05,14.3454]
[1776913004060,39.27,77952.81,0.0,-0.88296,7e-05,14.3683]
[1776913008088,39.26,77948.58,0.0,-0.88327,7e-05,14.34073]
[1776913013123,39.26,77952.05,0.0,-0.88306,7e-05,14.36005]
[1776913018158,39.26,77951.42,0.0,-0.88312,7e-05,14.3542]
[1776913023193,39.25,77941.54,0.0,-0.88382,7e-05,14.29162]
[1776913024200,39.25,77937.81,0.0,-0.88408,7e-05,14.26845]
[1776913029234,39.25,77937.01,0.0,-0.88415,7e-05,14.26204]
[1776913033263,39.25,77942.87,0.0,-0.88377,7e-05,14.29661]
[1776913038297,39.24,77942.42,0.0,-0.88382,7e-05,14.29196]
[1776913043334,39.24,77939.69,0.0,-0.88402,7e-05,14.27354]
[1776913048368,39.24,77931.59,0.0,-0.88459,7e-05,14.22224]
[1776913049377,39.24,77931.42,0.0,-0.88461,7e-05,14.22092]
[1776913054411,39.23,77935.78,0.0,-0.88435,7e-05,14.2425]
[1776913055417,39.23,77937.45,0.0,-0.88424,7e-05,14.25243]
[1776913060452,39.23,77937.59,0.0,-0.88425,7e-05,14.25168]
[1776913065487,39.23,77935.82,0.0,-0.88439,7e-05,14.23921]
[1776913070522,39.22,77928.59,0.0,-0.8849,7e-05,14.19336]
[1776913071530,39.22,77928.48,0.0,-0.88491,7e-05,14.19245]
[1776913076778,39.22,77927.55,0.0,-0.88499,7e-05,14.18559]
[1776913078579,39.22,77934.86,0.0,-0.8845,7e-05,14.22991]
[1776913079586,39.22,77936.54,0.0,-0.88438,7e-05,14.23991]
[1776913082620,39.22,77943.56,0.0,-0.88392,7e-05,14.28202]
[1776913083621,39.22,77948.15,0.0,-0.88361,7e-05,14.30983]
[1776913084628,39.22,77959.38,0.0,-0.88284,7e-05,14.37843]
[1776913085635,39.22,77964.32,0.0,-0.88251,7e-05,14.40862]
[1776913087649,39.22,77968.08,0.0,-0.88225,7e-05,14.43124]
[1776913088657,39.22,77974.01,0.0,-0.88185,7e-05,14.46749]
[1776913089664,39.21,77983.6,0.0,-0.88119,7e-05,14.52628]
[1776913090670,39.21,77988.04,0.0,-0.88089,7e-05,14.55328]
[1776913092684,39.21,77989.49,0.0,-0.8808,7e-05,14.56135]
[1776913095705,39.21,77997.24,0.0,-0.88027,7e-05,14.60787]
[1776913096917,39.21,78003.01,0.0,-0.87988,7e-05,14.64303]
[1776913098726,39.21,78005.77,0.0,-0.8797,7e-05,14.65901]
[1776913103762,39.19,78005.35,0.0,-0.87982,7e-05,14.64845]
[1776913108796,39.19,78008.26,0.0,-0.87965,7e-05,14.66364]
[1776913109804,39.19,78001.83,0.0,-0.8801,7e-05,14.6233]
[1776913110813,39.18,78001.06,0.0,-0.88016,7e-05,14.61805]
[1776913112824,39.18,78006.72,0.0,-0.87981,7e-05,14.64823]
[1776913115848,39.18,78008.92,0.0,-0.87967,7e-05,14.66023]
[1776913117058,39.18,78004.72,0.0,-0.87998,7e-05,14.6332]
[1776913122895,39.17,78004.88,0.0,-0.87999,7e-05,14.63165]
[1776913127932,39.17,78002.68,0.0,-0.88018,7e-05,14.61555]
[1776913132965,39.16,78002.04,0.0,-0.88025,7e-05,14.60878]
[1776913138000,39.16,78003.39,0.0,-0.88019,7e-05,14.61481]
[1776913140018,39.16,77995.73,0.0,-0.88073,7e-05,14.56659]
[1776913142032,39.16,77986.33,0.0,-0.88139,7e-05,14.50813]
[1776913143047,39.16,77984.42,0.0,-0.88153,7e-05,14.49574]
[1776913146058,39.15,77979.43,0.0,-0.88188,7e-05,14.46423]
[1776913151094,39.15,77976.38,0.0,-0.8821,7e-05,14.44437]
[1776913156129,39.15,77975.27,0.0,-0.88219,7e-05,14.4366]
[1776913161163,39.15,77974.58,0.0,-0.88225,7e-05,14.4314]
[1776913166200,39.15,77972.98,0.0,-0.88237,7e-05,14.42062]
[1776913170228,39.15,77962.58,0.0,-0.88309,7e-05,14.35593]
[1776913172242,39.15,77955.09,0.0,-0.88363,7e-05,14.30588]
[1776913176269,39.15,77950.61,0.0,-0.88394,7e-05,14.27835]
[1776913181305,39.15,77943.72,0.0,-0.88441,7e-05,14.23581]
[1776913182312,39.14,77942.58,0.0,-0.88449,7e-05,14.22858]
[1776913187550,39.14,77940.05,0.0,-0.88468,7e-05,14.21198]
[1776913193390,39.14,77939.59,0.0,-0.88472,7e-05,14.20791]
[1776913198424,39.14,77937.26,0.0,-0.88489,7e-05,14.19258]
[1776913203458,39.14,77936.47,0.0,-0.88496,7e-05,14.18671]
[1776913208495,39.13,77934.39,0.0,-0.88511,7e-05,14.17289]
[1776913209502,39.13,77928.47,0.0,-0.88551,7e-05,14.1364]
[1776913210509,39.13,77928.47,0.0,-0.88551,7e-05,14.13626]
[1776913215545,39.13,77927.99,0.0,-0.88556,7e-05,14.13253]
[1776913220597,39.13,77930.19,0.0,-0.88542,7e-05,14.14524]
[1776913222596,39.13,77913.07,0.0,-0.88658,7e-05,14.04006]
[1776913226627,39.13,77908.56,0.0,-0.88689,7e-05,14.01171]
[1776913231658,39.13,77905.69,0.0,-0.88712,7e-05,13.98946]
[1776913236693,39.12,77909.15,0.0,-0.8869,7e-05,14.00927]
[1776913241729,39.12,77911.91,0.0,-0.88672,7e-05,14.02529]
[1776913243743,39.12,77921.63,0.0,-0.88607,7e-05,14.08428]
[1776913244749,39.12,77930.13,0.0,-0.8855,7e-05,14.13634]
[1776913245755,39.12,77931.97,0.0,-0.88538,7e-05,14.14752]
[1776913250793,39.12,77937.89,0.0,-0.88498,7e-05,14.18325]
[1776913252807,39.12,77942.33,0.0,-0.88468,7e-05,14.21014]
[1776913258043,39.12,77941.17,0.0,-0.88477,7e-05,14.20196]
[1776913260864,39.12,77934.58,0.0,-0.88523,7e-05,14.16091]
[1776913264892,39.12,77942.81,0.0,-0.88468,7e-05,14.21082]
[1776913265899,39.12,77942.68,0.0,-0.88469,7e-05,14.20981]
[1776913270934,39.11,77944.21,0.0,-0.8846,7e-05,14.2181]
[1776913272948,39.11,77938.29,0.0,-0.885,7e-05,14.18132]
[1776913273955,39.11,77940.83,0.0,-0.88483,7e-05,14.19675]
[1776913278990,39.11,77942.63,0.0,-0.88472,7e-05,14.20689]
[1776913284025,39.11,77936.81,0.0,-0.88513,7e-05,14.17031]
[1776913286040,39.11,77932.15,0.0,-0.88545,7e-05,14.14149]
[1776913287047,39.11,77923.53,0.0,-0.88603,7e-05,14.08827]
[1776913288254,39.11,77916.49,0.0,-0.88651,7e-05,14.04486]
[1776913289060,39.11,77916.49,0.0,-0.88651,7e-05,14.04463]
[1776913294097,39.11,77913.96,0.0,-0.88672,7e-05,14.02424]
[1776913299131,39.1,77911.39,0.0,-0.88691,7e-05,14.00754]
[1776913302157,39.1,77899.62,0.0,-0.8877,7e-05,13.93508]
[1776913303158,39.1,77896.97,0.0,-0.88788,7e-05,13.91882]
[1776913304166,39.1,77905.44,0.0,-0.88731,7e-05,13.97048]
[1776913305172,39.1,77920.28,0.0,-0.88632,7e-05,14.06113]
[1776913306180,39.1,77924.94,0.0,-0.886,7e-05,14.0897]
[1776913308196,39.1,77932.18,0.0,-0.88551,7e-05,14.13404]
[1776913310216,39.1,77948.26,0.0,-0.88442,7e-05,14.23261]
[1776913311214,39.1,77956.78,0.0,-0.88384,7e-05,14.28481]
[1776913312221,39.1,77957.39,0.0,-0.8838,7e-05,14.28828]
[1776913314243,39.1,77948.61,0.0,-0.88441,7e-05,14.23348]
[1776913315243,39.1,77942.43,0.0,-0.88483,7e-05,14.1955]
[1776913316249,39.1,77942.17,0.0,-0.88485,7e-05,14.19373]
[1776913321286,39.1,77943.16,0.0,-0.8848,7e-05,14.19895]
[1776913326362,39.1,77949.64,0.0,-0.88437,7e-05,14.23782]
[1776913328535,39.09,77940.81,0.0,-0.88497,7e-05,14.18284]
[1776913334416,39.09,77939.83,0.0,-0.88505,7e-05,14.17571]
[1776913339454,39.09,77939.6,0.0,-0.88508,7e-05,14.17343]
[1776913344485,39.09,77942.32,0.0,-0.8849,7e-05,14.18935]
[1776913349522,39.09,77944.32,0.0,-0.88478,7e-05,14.20074]
[1776913350528,39.09,77954.23,0.0,-0.8841,7e-05,14.2615]
[1776913351535,39.09,77957.94,0.0,-0.88388,7e-05,14.28025]
[1776913353549,39.09,77963.4,0.0,-0.88351,7e-05,14.31326]
[1776913358747,39.08,77965.66,0.0,-0.88338,7e-05,14.3255]
[1776913361605,39.08,77956.53,0.0,-0.88401,7e-05,14.26823]
[1776913362616,39.08,77954.35,0.0,-0.88417,7e-05,14.25455]
[1776913365632,39.08,77960.63,0.0,-0.88374,7e-05,14.29248]
[1776913366643,39.08,77969.88,0.0,-0.88311,7e-05,14.3492]
[1776913368818,39.08,78017.64,0.0,-0.8798,7e-05,14.64424]
[1776913369666,39.08,78017.73,0.0,-0.8798,7e-05,14.64477]
[1776913370676,39.08,78015.88,0.0,-0.87993,7e-05,14.63311]
[1776913373694,39.08,78022.05,0.0,-0.8795,7e-05,14.67093]
[1776913374701,39.08,78025.63,0.0,-0.87925,7e-05,14.69293]
[1776913377722,39.07,78017.64,0.0,-0.87982,7e-05,14.64251]
[1776913378889,39.07,78014.23,0.0,-0.88006,7e-05,14.62114]
[1776913381751,39.07,78019.61,0.0,-0.87969,7e-05,14.65393]
[1776913383765,39.07,77999.63,0.0,-0.8811,7e-05,14.52958]
[1776913384775,39.07,77999.63,0.0,-0.8811,7e-05,14.52945]
[1776913386787,39.07,77993.0,0.0,-0.88156,7e-05,14.48824]
[1776913387793,39.07,77996.06,0.0,-0.88135,7e-05,14.50713]
[1776913392828,39.07,77995.29,0.0,-0.8814,7e-05,14.50205]
[1776913397867,39.07,77998.95,0.0,-0.88115,7e-05,14.52441]
[1776913399038,39.07,77990.16,0.0,-0.88177,7e-05,14.46994]
[1776913403909,39.07,77995.83,0.0,-0.88137,7e-05,14.50507]
[1776913409107,39.07,77991.25,0.0,-0.88169,7e-05,14.47669]
[1776913414986,39.07,77994.36,0.0,-0.8815,7e-05,14.49216]
[1776913420028,39.07,77993.55,0.0,-0.88155,7e-05,14.48721]
[1776913425063,39.07,77995.22,0.0,-0.88144,7e-05,14.4976]
[1776913429247,39.07,78001.38,0.0,-0.88101,7e-05,14.53566]
[1776913432112,39.07,77995.21,0.0,-0.88144,7e-05,14.49741]
[1776913433119,39.07,77985.38,0.0,-0.88212,7e-05,14.43676]
[1776913435134,39.07,77991.06,0.0,-0.88172,7e-05,14.47206]
[1776913436146,39.07,77997.81,0.0,-0.88126,7e-05,14.51388]
[1776913438157,39.07,78007.05,0.0,-0.88061,7e-05,14.57106]
[1776913442183,39.07,77997.92,0.0,-0.88125,7e-05,14.51443]
[1776913447217,39.07,77994.0,0.0,-0.88152,7e-05,14.49046]
[1776913451244,39.07,77983.58,0.0,-0.88224,7e-05,14.42612]
[1776913454266,39.07,77978.82,0.0,-0.88257,7e-05,14.39649]
[1776913459460,39.07,77976.72,0.0,-0.88272,7e-05,14.38329]
[1776913465343,39.07,77974.62,0.0,-0.88286,7e-05,14.37017]
[1776913470378,39.07,77975.92,0.0,-0.88278,7e-05,14.37804]
[1776913472392,39.07,77965.16,0.0,-0.88354,7e-05,14.30786]
[1776913474406,39.07,77955.59,0.0,-0.8842,7e-05,14.24853]
[1776913478434,39.07,77965.07,0.0,-0.88356,7e-05,14.30614]
[1776913479441,39.07,77971.42,0.0,-0.88313,7e-05,14.34529]
[1776913484478,39.07,77974.01,0.0,-0.88295,7e-05,14.3612]
[1776913489511,39.07,77974.15,0.0,-0.88294,7e-05,14.36197]
[1776913494550,39.07,77972.16,0.0,-0.88308,7e-05,14.34967]
[1776913499747,39.07,77978.68,0.0,-0.88263,7e-05,14.38984]
[1776913505631,39.07,77969.86,0.0,-0.88324,7e-05,14.33523]
[1776913506660,39.07,77959.1,0.0,-0.88398,7e-05,14.26864]
[1776913507652,39.07,77956.32,0.0,-0.88417,7e-05,14.25133]
[1776913512686,39.06,77958.87,0.0,-0.88401,7e-05,14.26608]
[1776913515710,39.06,77927.02,0.0,-0.88618,7e-05,14.06976]
[1776913516714,39.06,77921.69,0.0,-0.88654,7e-05,14.03716]
[1776913517722,39.06,77913.79,0.0,-0.88707,7e-05,13.98861]
[1776913518729,39.06,77909.15,0.0,-0.88739,7e-05,13.96011]
[1776913519912,39.06,77902.46,0.0,-0.88783,7e-05,13.91915]
[1776913521752,39.06,77901.83,0.0,-0.88788,7e-05,13.91525]
[1776913524771,39.06,77896.12,0.0,-0.88826,7e-05,13.88037]
[1776913529981,39.06,77902.4,0.0,-0.88784,7e-05,13.91881]
[1776913531823,39.06,77901.86,0.0,-0.8879,7e-05,13.91165]
[1776913536857,39.06,77901.88,0.0,-0.8879,7e-05,13.9116]
[1776913541892,39.06,77899.44,0.0,-0.88807,7e-05,13.89656]
[1776913546927,39.06,77897.24,0.0,-0.88821,7e-05,13.88306]
[1776913550121,39.06,77890.66,0.0,-0.88865,7e-05,13.84289]
[1776913550955,39.06,77891.23,0.0,-0.88861,7e-05,13.84642]
[1776913552969,39.06,77898.97,0.0,-0.8881,7e-05,13.89375]
[1776913553976,39.06,77899.25,0.0,-0.88808,7e-05,13.89545]
[1776913559011,39.06,77899.13,0.0,-0.88809,7e-05,13.89466]
[1776913564046,39.06,77892.98,0.0,-0.8885,7e-05,13.85717]
[1776913569084,39.06,77898.48,0.0,-0.88813,7e-05,13.89104]
[1776913570263,39.06,77900.44,0.0,-0.888,7e-05,13.90302]
[1776913576132,39.06,77900.43,0.0,-0.888,7e-05,13.90283]
[1776913580333,39.06,77914.04,0.0,-0.88709,7e-05,13.98568]
[1776913583184,39.06,77904.58,0.0,-0.88773,7e-05,13.92748]
[1776913584190,39.06,77904.58,0.0,-0.88773,7e-05,13.92727]
[1776913589225,39.06,77902.72,0.0,-0.88786,7e-05,13.91545]
[1776913590404,39.06,77894.56,0.0,-0.8884,7e-05,13.86559]
[1776913596273,39.06,77896.15,0.0,-0.88832,7e-05,13.87148]
[1776913601308,39.06,77896.03,0.0,-0.88833,7e-05,13.87076]
[1776913603322,39.06,77890.5,0.0,-0.88871,7e-05,13.83645]
[1776913607350,39.06,77878.26,0.0,-0.88953,7e-05,13.76094]
[1776913609363,39.06,77884.03,0.0,-0.88915,7e-05,13.79569]
[1776913610543,39.06,77878.34,0.0,-0.88953,7e-05,13.76082]
[1776913612384,39.05,77878.22,0.0,-0.88954,7e-05,13.75976]
[1776913617420,39.05,77877.69,0.0,-0.88959,7e-05,13.75569]
[1776913622455,39.05,77879.98,0.0,-0.88945,7e-05,13.76872]
[1776913627491,39.05,77895.61,0.0,-0.88842,7e-05,13.86304]
[1776913628497,39.05,77895.62,0.0,-0.88842,7e-05,13.86311]
[1776913632525,39.05,77881.03,0.0,-0.88939,7e-05,13.77394]
[1776913637562,39.05,77875.85,0.0,-0.88974,7e-05,13.74152]
[1776913642595,39.05,77875.58,0.0,-0.88977,7e-05,13.73905]
[1776913647632,39.04,77875.36,0.0,-0.88979,7e-05,13.73692]
[1776913652671,39.04,77874.49,0.0,-0.88988,7e-05,13.72709]
[1776913653677,39.04,77865.03,0.0,-0.89051,7e-05,13.66943]
[1776913654683,39.04,77857.45,0.0,-0.89101,7e-05,13.62336]
[1776913655691,39.04,77857.26,0.0,-0.89102,7e-05,13.62223]
[1776913660727,39.04,77861.57,0.0,-0.89074,7e-05,13.64849]
[1776913664757,39.04,77876.79,0.0,-0.88973,7e-05,13.74098]
[1776913665764,39.04,77879.98,0.0,-0.88952,7e-05,13.76032]
[1776913667780,39.04,77880.3,0.0,-0.88951,7e-05,13.762]
[1776913668785,39.04,77875.08,0.0,-0.88985,7e-05,13.73006]
[1776913671806,39.04,77870.28,0.0,-0.89017,7e-05,13.70052]
[1776913673821,39.04,77876.29,0.0,-0.88978,7e-05,13.73697]
[1776913674828,39.04,77888.59,0.0,-0.88896,7e-05,13.81179]
[1776913675836,39.04,77888.52,0.0,-0.88897,7e-05,13.81115]
[1776913681039,39.04,77886.05,0.0,-0.88915,7e-05,13.79515]
[1776913686912,39.04,77879.34,0.0,-0.8896,7e-05,13.7532]
[1776913687919,39.04,77879.76,0.0,-0.88958,7e-05,13.75564]
[1776913692956,39.04,77876.13,0.0,-0.88982,7e-05,13.73293]
[1776913693964,39.04,77870.55,0.0,-0.89019,7e-05,13.69888]
[1776913696988,39.04,77870.86,0.0,-0.89017,7e-05,13.70059]
[1776913702022,39.03,77870.1,0.0,-0.89023,7e-05,13.6957]
[1776913707060,39.03,77880.57,0.0,-0.88955,7e-05,13.75792]
[1776913708064,39.03,77888.64,0.0,-0.88902,7e-05,13.80697]
[1776913709071,39.03,77896.37,0.0,-0.88851,7e-05,13.85392]
[1776913710079,39.03,77895.83,0.0,-0.88855,7e-05,13.85034]
[1776913713099,39.03,77882.94,0.0,-0.88944,7e-05,13.76709]
[1776913714106,39.03,77876.17,0.0,-0.88989,7e-05,13.72568]
[1776913715118,39.03,77874.72,0.0,-0.88998,7e-05,13.71674]
[1776913720148,39.03,77867.8,0.0,-0.89045,7e-05,13.67412]
[1776913721321,39.03,77863.99,0.0,-0.89071,7e-05,13.65028]
[1776913727197,39.02,77864.3,0.0,-0.8907,7e-05,13.65056]
[1776913732232,39.02,77862.19,0.0,-0.89086,7e-05,13.63615]
[1776913737267,39.02,77861.47,0.0,-0.89092,7e-05,13.63028]
[1776913740304,39.02,77851.58,0.0,-0.89158,7e-05,13.56939]
[1776913741461,39.02,77852.06,0.0,-0.89155,7e-05,13.57191]
[1776913746346,39.01,77846.64,0.0,-0.89192,7e-05,13.53834]
[1776913751531,39.01,77850.28,0.0,-0.89169,7e-05,13.55951]
[1776913755409,39.01,77857.11,0.0,-0.89125,7e-05,13.60028]
[1776913760444,39.01,77853.73,0.0,-0.89148,7e-05,13.57875]
[1776913765478,39.01,77854.15,0.0,-0.89146,7e-05,13.58041]
[1776913769507,39.01,77865.37,0.0,-0.89073,7e-05,13.64802]
[1776913770514,39.01,77876.48,0.0,-0.89,7e-05,13.71553]
[1776913771674,39.01,77891.67,0.0,-0.88902,7e-05,13.80415]
[1776913773535,39.01,77893.51,0.0,-0.8889,7e-05,13.81495]
[1776913777563,39.0,77877.97,0.0,-0.88994,7e-05,13.71953]
[1776913778571,39.0,77862.68,0.0,-0.89095,7e-05,13.62657]
[1776913779578,39.0,77856.83,0.0,-0.89133,7e-05,13.59114]
[1776913784612,39.01,77856.19,0.0,-0.89137,7e-05,13.58768]
[1776913785620,39.01,77839.08,0.0,-0.89249,7e-05,13.48376]
[1776913788641,39.01,77831.78,0.0,-0.89296,6e-05,13.43961]
[1776913790655,39.01,77818.58,0.0,-0.89382,6e-05,13.36003]
[1776913795690,39.01,77814.85,0.0,-0.89405,6e-05,13.33812]
[1776913800728,39.01,77819.19,0.0,-0.89376,6e-05,13.36483]
[1776913802740,39.01,77826.06,0.0,-0.89332,6e-05,13.40634]
[1776913807774,39.01,77833.0,0.0,-0.89287,6e-05,13.44816]
[1776913812809,39.01,77834.56,0.0,-0.89277,6e-05,13.45726]
[1776913817848,39.01,77832.93,0.0,-0.89288,6e-05,13.44712]
[1776913822878,39.01,77828.26,0.0,-0.89319,6e-05,13.41868]
[1776913827921,39.01,77831.65,0.0,-0.89297,6e-05,13.43899]
[1776913832950,39.01,77831.6,0.0,-0.893,6e-05,13.43473]
[1776913836979,39.0,77826.26,0.0,-0.89335,6e-05,13.40237]
[1776913842179,39.01,77827.4,0.0,-0.89327,6e-05,13.40933]
[1776913848058,39.01,77826.38,0.0,-0.89334,6e-05,13.40324]
[1776913852249,39.01,77831.44,0.0,-0.89301,6e-05,13.43386]
[1776913855107,39.01,77835.41,0.0,-0.89275,6e-05,13.45777]
[1776913859135,39.0,77840.62,0.0,-0.89242,7e-05,13.48898]
[1776913861149,39.0,77844.61,0.0,-0.89216,7e-05,13.51287]
[1776913866186,39.0,77847.01,0.0,-0.89201,7e-05,13.52662]
[1776913871219,39.0,77840.61,0.0,-0.89244,7e-05,13.48713]
[1776913873233,39.0,77837.82,0.0,-0.89262,7e-05,13.47009]
[1776913878268,39.0,77838.48,0.0,-0.89258,7e-05,13.47383]
[1776913881297,39.0,77843.72,0.0,-0.89224,7e-05,13.5054]
[1776913886328,39.0,77850.46,0.0,-0.89181,7e-05,13.54578]
[1776913891360,39.0,77850.12,0.0,-0.89186,7e-05,13.53922]
[1776913892530,39.0,77844.27,0.0,-0.89225,7e-05,13.50364]
[1776913894382,39.0,77843.07,0.0,-0.89233,7e-05,13.49619]
[1776913898410,39.0,77840.58,0.0,-0.89249,7e-05,13.48091]
[1776913903445,39.0,77840.75,0.0,-0.89248,7e-05,13.48178]
[1776913904453,39.0,77831.97,0.0,-0.89305,6e-05,13.42865]
[1776913905462,39.0,77828.94,0.0,-0.89325,6e-05,13.4104]
[1776913910494,39.0,77831.3,0.0,-0.89309,6e-05,13.4251]
[1776913914522,39.0,77837.04,0.0,-0.89272,6e-05,13.46006]
[1776913919557,39.0,77837.04,0.0,-0.89271,6e-05,13.4602]
[1776913924592,39.0,77835.71,0.0,-0.8928,6e-05,13.4523]
[1776913929627,39.0,77830.66,0.0,-0.89312,6e-05,13.42201]
[1776913932811,39.0,77826.8,0.0,-0.89337,6e-05,13.39912]
[1776913938690,39.0,77829.27,0.0,-0.8932,6e-05,13.41462]
[1776913943725,39.0,77827.84,0.0,-0.89329,6e-05,13.40655]
[1776913948760,39.0,77824.07,0.0,-0.89352,6e-05,13.38467]
[1776913952950,39.01,77817.06,0.0,-0.89399,6e-05,13.33934]
[1776913955816,39.01,77826.12,0.0,-0.8934,6e-05,13.39453]
[1776913960847,39.01,77830.92,0.0,-0.89309,6e-05,13.42395]
[1776913965887,39.01,77832.98,0.0,-0.89295,6e-05,13.43671]
[1776913966889,39.01,77827.34,0.0,-0.89331,6e-05,13.40274]
[1776913971924,39.01,77823.99,0.0,-0.89352,6e-05,13.38314]
[1776913976958,39.01,77818.61,0.0,-0.89386,6e-05,13.35138]
[1776913981994,39.01,77818.76,0.0,-0.89384,6e-05,13.35306]
[1776913986023,39.01,77815.13,0.0,-0.89407,6e-05,13.3318]
[1776913991058,39.01,77820.77,0.0,-0.8937,6e-05,13.36662]
[1776913996093,39.02,77821.23,0.0,-0.89366,6e-05,13.37013]
[1776914001128,39.02,77819.56,0.0,-0.89376,6e-05,13.36083]
[1776914006163,39.02,77824.22,0.0,-0.89345,6e-05,13.3897]
[1776914011197,39.02,77830.75,0.0,-0.89305,6e-05,13.42598]
[1776914016233,39.02,77835.54,0.0,-0.89273,6e-05,13.45526]
[1776914019262,39.02,77834.38,0.0,-0.89281,6e-05,13.44822]
[1776914020266,39.02,77819.81,0.0,-0.89375,6e-05,13.36024]
[1776914021272,39.02,77819.81,0.0,-0.89375,6e-05,13.36035]
[1776914023449,39.02,77812.86,0.0,-0.8942,6e-05,13.31871]
[1776914027314,39.02,77824.97,0.0,-0.89341,6e-05,13.3924]
[1776914028321,39.02,77834.06,0.0,-0.89282,6e-05,13.44737]
[1776914029328,39.02,77832.34,0.0,-0.89293,6e-05,13.43696]
[1776914032349,39.02,77827.81,0.0,-0.89322,6e-05,13.40967]
[1776914033356,39.02,77816.72,0.0,-0.89394,6e-05,13.3428]
[1776914034363,39.02,77816.72,0.0,-0.89394,6e-05,13.34291]
[1776914037384,39.02,77813.15,0.0,-0.89416,6e-05,13.32188]
[1776914042418,39.02,77814.74,0.0,-0.89405,6e-05,13.33241]
[1776914043589,39.03,77819.88,0.0,-0.89372,6e-05,13.3636]
[1776914046447,39.03,77825.84,0.0,-0.89332,6e-05,13.40006]
[1776914051481,39.03,77826.4,0.0,-0.89328,6e-05,13.4041]
[1776914053658,39.03,77818.05,0.0,-0.89382,6e-05,13.35396]
[1776914055511,39.03,77813.35,0.0,-0.89412,6e-05,13.32596]
[1776914056517,39.03,77797.57,0.0,-0.89513,6e-05,13.23126]
[1776914057527,39.03,77785.13,0.0,-0.89592,6e-05,13.15665]
[1776914058532,39.03,77778.91,0.0,-0.89631,6e-05,13.11954]
[1776914059539,39.03,77778.05,0.0,-0.89637,6e-05,13.11429]
[1776914063728,39.03,77772.11,0.0,-0.89675,6e-05,13.07834]
[1776914065588,39.03,77763.42,0.0,-0.8973,6e-05,13.02623]
[1776914066595,39.03,77760.4,0.0,-0.89749,6e-05,13.00821]
[1776914071631,39.03,77760.78,0.0,-0.89749,6e-05,13.00692]
[1776914073799,39.03,77752.37,0.0,-0.89801,6e-05,12.95681]
[1776914074650,39.03,77752.37,0.0,-0.89801,6e-05,12.95692]
[1776914079684,39.03,77754.82,0.0,-0.89785,6e-05,12.97198]
[1776914084722,39.03,77755.26,0.0,-0.89782,6e-05,12.97498]
[1776914087740,39.03,77749.4,0.0,-0.89819,6e-05,12.94033]
[1776914089756,39.03,77739.48,0.0,-0.8988,6e-05,12.88154]
[1776914090774,39.03,77736.21,0.0,-0.89901,6e-05,12.8623]
[1776914092775,39.03,77744.28,0.0,-0.8985,6e-05,12.91071]
[1776914093939,39.03,77746.21,0.0,-0.89837,6e-05,12.92247]
[1776914096806,39.03,77741.16,0.0,-0.89869,6e-05,12.89265]
[1776914099837,39.03,77736.09,0.0,-0.899,6e-05,12.86296]
[1776914101867,39.03,77724.3,0.0,-0.89973,6e-05,12.79329]
[1776914104021,39.04,77713.05,0.0,-0.90041,6e-05,12.72746]
[1776914109910,39.04,77711.52,0.0,-0.90049,6e-05,12.72016]
[1776914111925,39.04,77720.66,0.0,-0.89992,6e-05,12.77501]
[1776914112932,39.04,77728.7,0.0,-0.89942,6e-05,12.82296]
[1776914114090,39.04,77730.51,0.0,-0.8993,6e-05,12.83409]
[1776914116961,39.04,77735.54,0.0,-0.89898,6e-05,12.86443]
[1776914119982,39.04,77740.61,0.0,-0.89866,6e-05,12.89491]
[1776914125018,39.04,77744.74,0.0,-0.8984,6e-05,12.91975]
[1776914126025,39.04,77719.23,0.0,-0.89999,6e-05,12.76832]
[1776914127031,39.04,77715.15,0.0,-0.90023,6e-05,12.74478]
[1776914130054,39.05,77709.38,0.0,-0.90057,6e-05,12.71172]
[1776914131060,39.05,77703.97,0.0,-0.90093,6e-05,12.67642]
[1776914136095,39.05,77694.38,0.0,-0.90149,6e-05,12.62208]
[1776914141131,39.06,77689.84,0.0,-0.90174,6e-05,12.59795]
[1776914146165,39.06,77700.08,0.0,-0.90109,6e-05,12.66103]
[1776914151200,39.07,77704.29,0.0,-0.9008,6e-05,12.68816]
[1776914153213,39.07,77710.67,0.0,-0.9004,6e-05,12.72672]
[1776914155229,39.07,77720.38,0.0,-0.89979,6e-05,12.78498]
[1776914158249,39.07,77719.66,0.0,-0.89983,6e-05,12.78166]
[1776914163285,39.07,77721.08,0.0,-0.89972,6e-05,12.79168]
[1776914165299,39.07,77727.45,0.0,-0.89932,6e-05,12.83]
[1776914168320,39.08,77734.4,0.0,-0.89888,6e-05,12.87191]
[1776914173354,39.08,77741.3,0.0,-0.89845,6e-05,12.91368]
[1776914177392,39.08,77732.76,0.0,-0.89897,6e-05,12.86318]
[1776914178398,39.08,77710.29,0.0,-0.90036,6e-05,12.73026]
[1776914179405,39.08,77710.13,0.0,-0.90037,6e-05,12.72966]
[1776914184601,39.08,77706.7,0.0,-0.90056,6e-05,12.71115]
[1776914190482,39.09,77704.83,0.0,-0.90065,6e-05,12.7022]
[1776914195517,39.09,77701.3,0.0,-0.90088,6e-05,12.67944]
[1776914200556,39.09,77699.67,0.0,-0.90096,6e-05,12.67166]
[1776914202583,39.09,77694.39,0.0,-0.90127,6e-05,12.6413]
[1776914207606,39.1,77692.59,0.0,-0.90136,6e-05,12.63286]
[1776914210629,39.1,77683.89,0.0,-0.90188,6e-05,12.58296]
[1776914211636,39.1,77682.57,0.0,-0.90195,6e-05,12.57571]
[1776914216671,39.11,77691.69,0.0,-0.90137,6e-05,12.63202]
[1776914217678,39.11,77696.75,0.0,-0.90105,6e-05,12.66231]
[1776914222712,39.11,77701.46,0.0,-0.90074,6e-05,12.69222]
[1776914223721,39.11,77696.35,0.0,-0.90105,6e-05,12.6625]
[1776914224884,39.11,77695.2,0.0,-0.90111,6e-05,12.65619]
[1776914230769,39.12,77696.04,0.0,-0.90103,6e-05,12.6641]
[1776914234958,39.12,77697.24,0.0,-0.90094,6e-05,12.67304]
[1776914240839,39.13,77696.84,0.0,-0.90093,6e-05,12.67352]
[1776914245030,39.13,77702.87,0.0,-0.90054,6e-05,12.71096]
[1776914250912,39.13,77702.48,0.0,-0.90054,6e-05,12.71119]
[1776914255101,39.14,77713.35,0.0,-0.89987,6e-05,12.77364]
[1776914259979,39.14,77719.75,0.0,-0.89946,6e-05,12.81276]
[1776914261991,39.14,77710.01,0.0,-0.90006,6e-05,12.75567]
[1776914262998,39.14,77707.0,0.0,-0.90024,6e-05,12.73822]
[1776914267027,39.14,77713.15,0.0,-0.89985,6e-05,12.77585]
[1776914272061,39.15,77709.86,0.0,-0.90004,6e-05,12.75769]
[1776914277096,39.15,77709.4,0.0,-0.90005,6e-05,12.75615]
[1776914280118,39.15,77695.85,0.0,-0.90088,6e-05,12.67688]
[1776914281124,39.15,77695.09,0.0,-0.90092,6e-05,12.67273]
[1776914286159,39.15,77700.0,0.0,-0.9006,6e-05,12.70343]
[1776914287166,39.15,77705.91,0.0,-0.90024,6e-05,12.73863]
[1776914288174,39.15,77708.09,0.0,-0.9001,6e-05,12.75177]
[1776914289180,39.15,77719.88,0.0,-0.89937,6e-05,12.82173]
[1776914290186,39.15,77720.58,0.0,-0.89932,6e-05,12.82602]
[1776914293208,39.16,77714.0,0.0,-0.89973,6e-05,12.78757]
[1776914298243,39.16,77716.32,0.0,-0.89957,6e-05,12.8021]
[1776914301264,39.16,77701.54,0.0,-0.90048,6e-05,12.71543]
[1776914302271,39.16,77690.53,0.0,-0.90115,6e-05,12.65055]
[1776914303279,39.16,77688.62,0.0,-0.90126,6e-05,12.63964]
[1776914308314,39.16,77690.93,0.0,-0.9011,6e-05,12.65504]
[1776914313349,39.17,77689.77,0.0,-0.90118,6e-05,12.64637]
[1776914318385,39.17,77694.54,0.0,-0.90086,6e-05,12.67672]
[1776914323419,39.17,77695.91,0.0,-0.90076,6e-05,12.68661]
[1776914327455,39.18,77688.12,0.0,-0.90122,6e-05,12.64227]
[1776914328460,39.18,77687.02,0.0,-0.90128,6e-05,12.63623]
[1776914331481,39.18,77697.72,0.0,-0.90062,6e-05,12.70052]
[1776914332490,39.18,77693.85,0.0,-0.90085,6e-05,12.67806]
[1776914337524,39.18,77693.33,0.0,-0.90086,6e-05,12.6769]
[1776914342558,39.19,77690.11,0.0,-0.90104,6e-05,12.6599]
[1776914345736,39.19,77685.31,0.0,-0.90132,6e-05,12.63297]
[1776914351621,39.19,77683.07,0.0,-0.90142,6e-05,12.6226]
[1776914355807,39.2,77672.37,0.0,-0.90205,6e-05,12.56169]
[1776914357663,39.2,77670.46,0.0,-0.90216,6e-05,12.55158]
[1776914362698,39.2,77668.19,0.0,-0.90226,6e-05,12.54111]
[1776914365877,39.21,77662.27,0.0,-0.9026,6e-05,12.50814]
[1776914367733,39.21,77657.5,0.0,-0.90288,6e-05,12.48145]
[1776914370763,39.21,77649.98,0.0,-0.90332,6e-05,12.43888]
[1776914371771,39.21,77644.1,0.0,-0.9037,6e-05,12.40086]
[1776914372779,39.21,77641.91,0.0,-0.90382,6e-05,12.38852]
[1776914377813,39.22,77643.38,0.0,-0.90371,6e-05,12.39927]
[1776914382851,39.22,77645.63,0.0,-0.90355,6e-05,12.4145]
[1776914386024,39.22,77651.33,0.0,-0.9032,6e-05,12.44897]
[1776914387883,39.22,77658.12,0.0,-0.90278,6e-05,12.4894]
[1776914388891,39.22,77659.47,0.0,-0.9027,6e-05,12.49759]
[1776914393925,39.23,77655.7,0.0,-0.90291,6e-05,12.47694]
[1776914398960,39.23,77661.38,0.0,-0.90255,6e-05,12.51147]
[1776914403998,39.23,77665.14,0.0,-0.90231,6e-05,12.53456]
[1776914406164,39.23,77655.95,0.0,-0.90286,6e-05,12.48126]
[1776914408024,39.23,77653.45,0.0,-0.90301,6e-05,12.46723]
[1776914410038,39.23,77651.71,0.0,-0.90311,6e-05,12.45776]
[1776914415073,39.24,77647.09,0.0,-0.90336,6e-05,12.43265]
[1776914420111,39.24,77651.25,0.0,-0.90309,6e-05,12.45885]
[1776914423131,39.24,77642.41,0.0,-0.90361,6e-05,12.40837]
[1776914424137,39.24,77643.37,0.0,-0.90355,6e-05,12.4144]
[1776914425146,39.24,77650.88,0.0,-0.9031,6e-05,12.45865]
[1776914426309,39.25,77659.02,0.0,-0.9026,6e-05,12.50658]
[1776914427158,39.25,77659.02,0.0,-0.9026,6e-05,12.50687]
[1776914429175,39.25,77665.93,0.0,-0.90217,6e-05,12.54783]
[1776914432195,39.25,77654.63,0.0,-0.90288,6e-05,12.47865]
[1776914433204,39.25,77644.57,0.0,-0.90348,6e-05,12.42021]
[1776914434209,39.25,77641.65,0.0,-0.90365,6e-05,12.40357]
[1776914436380,39.25,77645.3,0.0,-0.90342,6e-05,12.42535]
[1776914439246,39.25,77649.9,0.0,-0.90314,6e-05,12.45298]
[1776914444278,39.25,77648.85,0.0,-0.90319,6e-05,12.44846]
[1776914449314,39.26,77648.8,0.0,-0.90317,6e-05,12.44976]
[1776914452335,39.26,77644.91,0.0,-0.90339,6e-05,12.42807]
[1776914457370,39.26,77648.47,0.0,-0.90316,6e-05,12.45066]
[1776914462408,39.27,77654.62,0.0,-0.90277,6e-05,12.48826]
[1776914464422,39.27,77664.58,0.0,-0.90217,6e-05,12.54708]
[1776914465429,39.27,77665.46,0.0,-0.90211,6e-05,12.55241]
[1776914468478,39.27,77671.17,0.0,-0.90176,6e-05,12.58633]
[1776914470471,39.27,77679.2,0.0,-0.90126,6e-05,12.63403]
[1776914471480,39.27,77680.59,0.0,-0.90118,6e-05,12.64255]
[1776914473512,39.27,77689.46,0.0,-0.90063,6e-05,12.69536]
[1776914475512,39.27,77691.61,0.0,-0.90049,6e-05,12.7086]
[1776914480550,39.27,77684.49,0.0,-0.90091,6e-05,12.66786]
[1776914481558,39.28,77685.11,0.0,-0.90087,6e-05,12.67207]
[1776914486594,39.28,77688.87,0.0,-0.90063,6e-05,12.69531]
[1776914487602,39.28,77703.64,0.0,-0.89972,6e-05,12.78253]
[1776914488608,39.28,77714.31,0.0,-0.89905,6e-05,12.84575]
[1776914489615,39.28,77719.59,0.0,-0.89873,6e-05,12.87711]
[1776914491629,39.28,77722.79,0.0,-0.89855,6e-05,12.89225]
[1776914495662,39.28,77718.58,0.0,-0.89881,6e-05,12.86734]
[1776914499685,39.28,77724.5,0.0,-0.89844,6e-05,12.90254]
[1776914500696,39.28,77724.97,0.0,-0.89842,6e-05,12.9053]
[1776914505727,39.28,77725.17,0.0,-0.8984,6e-05,12.90638]
[1776914510763,39.28,77720.99,0.0,-0.89866,6e-05,12.88163]
[1776914511770,39.28,77711.71,0.0,-0.89924,6e-05,12.82687]
[1776914512777,39.28,77708.16,0.0,-0.89946,6e-05,12.80605]
[1776914514791,39.28,77699.73,0.0,-0.89997,6e-05,12.75671]
[1776914515798,39.28,77694.79,0.0,-0.90027,6e-05,12.72788]
[1776914518819,39.28,77700.47,0.0,-0.89991,6e-05,12.76221]
[1776914521846,39.28,77691.23,0.0,-0.90047,6e-05,12.70857]
[1776914522867,39.28,77648.51,0.0,-0.90306,6e-05,12.45865]
[1776914523865,39.28,77648.51,0.0,-0.90306,6e-05,12.45854]
[1776914524869,39.28,77643.23,0.0,-0.90338,6e-05,12.42777]
[1776914525869,39.28,77643.73,0.0,-0.90335,6e-05,12.43076]
[1776914530904,39.28,77649.4,0.0,-0.90301,6e-05,12.46416]
[1776914532918,39.28,77651.91,0.0,-0.90285,6e-05,12.47883]
[1776914537095,39.28,77652.21,0.0,-0.90284,6e-05,12.48051]
[1776914542988,39.28,77658.36,0.0,-0.90247,6e-05,12.51622]
[1776914547165,39.28,77648.2,0.0,-0.90308,6e-05,12.45664]
[1776914549030,39.28,77647.64,0.0,-0.90312,6e-05,12.45334]
[1776914551044,39.28,77652.87,0.0,-0.90283,6e-05,12.48016]
[1776914556079,39.28,77652.44,0.0,-0.90286,6e-05,12.47747]
[1776914561113,39.28,77655.22,0.0,-0.90268,6e-05,12.49446]
[1776914566148,39.29,77656.46,0.0,-0.90259,6e-05,12.50296]
[1776914567312,39.29,77664.52,0.0,-0.9021,6e-05,12.55031]
[1776914569170,39.29,77665.29,0.0,-0.90205,6e-05,12.55515]
[1776914574204,39.29,77663.67,0.0,-0.90214,6e-05,12.5465]
[1776914579242,39.29,77673.42,0.0,-0.90154,6e-05,12.60468]
[1776914580248,39.29,77673.49,0.0,-0.90153,6e-05,12.60549]
[1776914584275,39.29,77666.51,0.0,-0.90194,6e-05,12.56626]
[1776914587452,39.3,77665.52,0.0,-0.90198,6e-05,12.56185]
[1776914593339,39.3,77670.4,0.0,-0.90165,6e-05,12.59326]
[1776914595353,39.3,77675.83,0.0,-0.90132,6e-05,12.62597]
[1776914597521,39.31,77669.86,0.0,-0.90167,6e-05,12.59182]
[1776914600389,39.31,77669.67,0.0,-0.90167,6e-05,12.5921]
[1776914605423,39.31,77666.98,0.0,-0.9018,6e-05,12.57886]
[1776914610458,39.32,77673.07,0.0,-0.90141,6e-05,12.61708]
[1776914614490,39.32,77672.45,0.0,-0.90145,6e-05,12.61158]
[1776914619525,39.32,77669.75,0.0,-0.90159,6e-05,12.598]
[1776914620533,39.33,77676.2,0.0,-0.90119,6e-05,12.63623]
[1776914621540,39.33,77690.94,0.0,-0.90029,6e-05,12.72312]
[1776914622547,39.33,77692.13,0.0,-0.90021,6e-05,12.73036]
[1776914627732,39.33,77697.41,0.0,-0.89988,6e-05,12.7625]
[1776914631610,39.33,77702.77,0.0,-0.89954,6e-05,12.79476]
[1776914636646,39.33,77693.84,0.0,-0.90008,6e-05,12.74281]
[1776914637801,39.33,77681.53,0.0,-0.90083,6e-05,12.67096]
[1776914642690,39.33,77675.11,0.0,-0.90121,6e-05,12.63451]
[1776914643696,39.33,77664.56,0.0,-0.90185,6e-05,12.5731]
[1776914645714,39.34,77663.85,0.0,-0.90188,6e-05,12.56947]
[1776914649738,39.34,77673.36,0.0,-0.9013,6e-05,12.62593]
[1776914650747,39.34,77674.98,0.0,-0.90119,6e-05,12.63577]
[1776914655781,39.34,77677.21,0.0,-0.90104,6e-05,12.65042]
[1776914659808,39.34,77669.66,0.0,-0.90149,6e-05,12.60732]
[1776914664844,39.35,77664.99,0.0,-0.90175,6e-05,12.58164]
[1776914666857,39.35,77664.08,0.0,-0.9018,6e-05,12.57706]
[1776914669878,39.35,77658.19,0.0,-0.90215,6e-05,12.54382]
[1776914674918,39.35,77655.68,0.0,-0.9023,6e-05,12.52758]
[1776914679950,39.36,77659.7,0.0,-0.90203,6e-05,12.55323]
[1776914684984,39.36,77665.36,0.0,-0.90167,6e-05,12.58844]
[1776914688010,39.36,77671.67,0.0,-0.90127,6e-05,12.6265]
[1776914691025,39.36,77679.9,0.0,-0.90076,6e-05,12.67577]
[1776914696062,39.37,77679.59,0.0,-0.90076,6e-05,12.67537]
[1776914701097,39.37,77680.8,0.0,-0.90067,6e-05,12.68392]
[1776914706133,39.37,77681.63,0.0,-0.90061,6e-05,12.69019]
[1776914707139,39.37,77691.56,0.0,-0.9,6e-05,12.74876]
[1776914708296,39.37,77695.33,0.0,-0.89976,6e-05,12.77111]
[1776914714189,39.38,77694.89,0.0,-0.89978,6e-05,12.76947]
[1776914716203,39.38,77704.34,0.0,-0.8992,6e-05,12.8254]
[1776914717210,39.38,77714.91,0.0,-0.89854,6e-05,12.88779]
[1776914718366,39.38,77720.52,0.0,-0.89819,6e-05,12.92092]
[1776914720231,39.38,77719.1,0.0,-0.89828,6e-05,12.91245]
[1776914724258,39.38,77716.01,0.0,-0.89847,6e-05,12.89415]
[1776914726273,39.38,77706.49,0.0,-0.89906,6e-05,12.838]
[1776914727279,39.38,77703.2,0.0,-0.89927,6e-05,12.81869]
[1776914732316,39.38,77699.96,0.0,-0.89949,6e-05,12.79633]
[1776914733323,39.38,77686.52,0.0,-0.90031,6e-05,12.71741]
[1776914735337,39.38,77683.17,0.0,-0.90051,6e-05,12.69807]
[1776914739365,39.38,77682.85,0.0,-0.90053,6e-05,12.69615]
[1776914744401,39.38,77683.58,0.0,-0.90048,6e-05,12.70131]
[1776914749436,39.38,77684.69,0.0,-0.9004,6e-05,12.70911]
[1776914754475,39.38,77677.81,0.0,-0.9008,6e-05,12.67006]
[1776914755477,39.38,77675.05,0.0,-0.90097,6e-05,12.65421]
[1776914760513,39.39,77672.57,0.0,-0.9011,6e-05,12.64138]
[1776914765548,39.39,77674.44,0.0,-0.90097,6e-05,12.65399]
[1776914770583,39.39,77672.44,0.0,-0.90107,6e-05,12.64388]
[1776914772597,39.39,77668.84,0.0,-0.90129,6e-05,12.62291]
[1776914777631,39.39,77671.44,0.0,-0.90113,6e-05,12.63849]
[1776914782667,39.4,77672.8,0.0,-0.90103,6e-05,12.64774]
[1776914787702,39.4,77674.5,0.0,-0.90091,6e-05,12.65967]
[1776914792738,39.4,77674.29,0.0,-0.90094,6e-05,12.65508]
[1776914793744,39.4,77661.17,0.0,-0.90174,6e-05,12.57844]
[1776914794752,39.4,77655.48,0.0,-0.90208,6e-05,12.54509]
[1776914795758,39.4,77652.59,0.0,-0.90226,6e-05,12.52815]
[1776914800798,39.4,77651.18,0.0,-0.90235,6e-05,12.51967]
[1776914805829,39.4,77650.67,0.0,-0.90238,6e-05,12.51652]
[1776914809858,39.4,77650.9,0.0,-0.90237,6e-05,12.5175]
[1776914814894,39.4,77661.54,0.0,-0.90173,6e-05,12.57907]
[1776914815908,39.4,77664.48,0.0,-0.90156,6e-05,12.59607]
[1776914820936,39.4,77665.49,0.0,-0.90151,6e-05,12.60091]
[1776914825973,39.39,77670.68,0.0,-0.9012,6e-05,12.63015]
[1776914827987,39.39,77679.64,0.0,-0.90066,6e-05,12.68248]
[1776914828994,39.39,77683.08,0.0,-0.90045,6e-05,12.70269]
[1776914831009,39.39,77667.4,0.0,-0.9014,6e-05,12.61084]
[1776914833022,39.39,77661.96,0.0,-0.90174,6e-05,12.57849]
[1776914834029,39.39,77659.66,0.0,-0.90188,6e-05,12.56491]
[1776914836045,39.39,77655.49,0.0,-0.90213,6e-05,12.54034]
[1776914841079,39.39,77651.99,0.0,-0.90235,6e-05,12.51949]
[1776914845108,39.39,77662.52,0.0,-0.90172,6e-05,12.58058]
[1776914846113,39.39,77665.48,0.0,-0.90154,6e-05,12.59772]
[1776914851148,39.39,77670.92,0.0,-0.90125,6e-05,12.62467]
[1776914854171,39.39,77678.1,0.0,-0.90082,6e-05,12.66606]
[1776914859354,39.38,77677.55,0.0,-0.90086,6e-05,12.66171]
[1776914865249,39.38,77678.02,0.0,-0.90085,6e-05,12.66318]
[1776914869424,39.38,77672.56,0.0,-0.90119,6e-05,12.63042]
[1776914872299,39.38,77670.02,0.0,-0.90135,6e-05,12.61513]
[1776914877334,39.38,77670.88,0.0,-0.9013,6e-05,12.61947]
[1776914881362,39.38,77665.5,0.0,-0.90163,6e-05,12.58749]
[1776914882370,39.38,77659.82,0.0,-0.90198,6e-05,12.55426]
[1776914885391,39.38,77666.82,0.0,-0.90156,6e-05,12.59493]
[1776914890426,39.38,77668.84,0.0,-0.90144,6e-05,12.60607]
[1776914895461,39.37,77669.11,0.0,-0.90143,6e-05,12.60689]
[1776914897474,39.37,77674.54,0.0,-0.90111,6e-05,12.63827]
[1776914902508,39.37,77678.14,0.0,-0.9009,6e-05,12.65821]
[1776914904523,39.37,77683.67,0.0,-0.90057,6e-05,12.69008]
[1776914909704,39.37,77686.79,0.0,-0.90038,6e-05,12.70853]
[1776914915600,39.37,77691.22,0.0,-0.90013,6e-05,12.73118]
[1776914916607,39.37,77696.67,0.0,-0.89979,6e-05,12.76345]
[1776914921642,39.37,77699.4,0.0,-0.89961,6e-05,12.78056]
[1776914926676,39.38,77698.25,0.0,-0.89967,6e-05,12.77491]
[1776914931712,39.38,77696.26,0.0,-0.89978,6e-05,12.76437]
[1776914934734,39.38,77688.91,0.0,-0.90022,6e-05,12.72195]
[1776914939914,39.38,77687.93,0.0,-0.90028,6e-05,12.71618]
[1776914945810,39.38,77691.37,0.0,-0.90007,6e-05,12.73634]
[1776914949984,39.38,77697.45,0.0,-0.8997,6e-05,12.77201]
[1776914950850,39.38,77697.45,0.0,-0.8997,6e-05,12.7716]
[1776914955882,39.38,77704.11,0.0,-0.89929,6e-05,12.81061]
[1776914956888,39.38,77709.84,0.0,-0.89894,6e-05,12.84451]
[1776914961924,39.38,77720.07,0.0,-0.8983,6e-05,12.90535]
[1776914966960,39.38,77722.32,0.0,-0.89816,6e-05,12.91897]
[1776914971996,39.38,77709.14,0.0,-0.89899,6e-05,12.83806]
[1776914974012,39.38,77703.93,0.0,-0.89931,6e-05,12.80787]
[1776914977032,39.38,77711.56,0.0,-0.89883,6e-05,12.85316]
[1776914979046,39.38,77706.36,0.0,-0.89916,6e-05,12.82219]
[1776914980199,39.38,77704.68,0.0,-0.89926,6e-05,12.81219]
[1776914986094,39.38,77702.35,0.0,-0.89941,6e-05,12.79789]
[1776914990124,39.38,77695.62,0.0,-0.89983,6e-05,12.75795]
[1776914992135,39.38,77690.64,0.0,-0.90014,6e-05,12.72862]
[1776914993142,39.38,77683.18,0.0,-0.9006,6e-05,12.68484]
[1776914994149,39.38,77682.48,0.0,-0.90064,6e-05,12.6808]
[1776914998178,39.38,77688.41,0.0,-0.90027,6e-05,12.71589]
[1776915001209,39.38,77695.64,0.0,-0.89983,6e-05,12.75847]
[1776915003236,39.38,77690.09,0.0,-0.90017,6e-05,12.7259]
[1776915004222,39.38,77690.32,0.0,-0.90015,6e-05,12.72734]
[1776915009261,39.38,77677.14,0.0,-0.90095,6e-05,12.65027]
[1776915010418,39.38,77651.15,0.0,-0.90253,6e-05,12.49797]
[1776915011276,39.38,77651.15,0.0,-0.90253,6e-05,12.49797]
[1776915013289,39.38,77648.34,0.0,-0.9027,6e-05,12.48171]
[1776915018328,39.38,77649.94,0.0,-0.9026,6e-05,12.49132]
[1776915023363,39.38,77648.04,0.0,-0.90272,6e-05,12.48046]
[1776915028402,39.38,77645.45,0.0,-0.90287,6e-05,12.46558]
[1776915033437,39.38,77644.73,0.0,-0.90293,6e-05,12.45794]
[1776915038473,39.38,77643.69,0.0,-0.90299,6e-05,12.45218]
[1776915043508,39.38,77643.31,0.0,-0.90301,6e-05,12.45026]
[1776915048546,39.38,77640.69,0.0,-0.90317,6e-05,12.43537]
[1776915053579,39.39,77639.84,0.0,-0.90321,6e-05,12.4308]
[1776915058614,39.39,77640.15,0.0,-0.90319,6e-05,12.433]
[1776915062642,39.39,77630.8,0.0,-0.90375,6e-05,12.37898]
[1776915063650,39.39,77630.8,0.0,-0.90375,6e-05,12.37913]
[1776915068684,39.39,77633.31,0.0,-0.90359,6e-05,12.39438]
[1776915072712,39.39,77625.23,0.0,-0.90407,6e-05,12.34797]
[1776915073719,39.39,77619.57,0.0,-0.9044,6e-05,12.31533]
[1776915074728,39.39,77618.9,0.0,-0.90444,6e-05,12.31166]
[1776915079761,39.39,77627.37,0.0,-0.90392,6e-05,12.36185]
[1776915080921,39.39,77626.48,0.0,-0.90397,6e-05,12.35685]
[1776915086810,39.39,77629.24,0.0,-0.9038,6e-05,12.37379]
[1776915088824,39.39,77617.51,0.0,-0.9045,6e-05,12.3061]
[1776915089831,39.39,77615.92,0.0,-0.90459,6e-05,12.29715]
[1776915092852,39.4,77623.38,0.0,-0.90416,6e-05,12.33746]
[1776915094867,39.4,77628.84,0.0,-0.90383,6e-05,12.36953]
[1776915099903,39.4,77630.21,0.0,-0.90374,6e-05,12.37826]
[1776915101063,39.4,77637.55,0.0,-0.9033,6e-05,12.42103]
[1776915102924,39.4,77638.48,0.0,-0.90324,6e-05,12.42659]
[1776915107957,39.4,77639.05,0.0,-0.90321,6e-05,12.43012]
[1776915112001,39.4,77649.52,0.0,-0.90258,6e-05,12.49109]
[1776915114003,39.4,77666.89,0.0,-0.90153,6e-05,12.59235]
[1776915115012,39.4,77670.59,0.0,-0.9013,6e-05,12.61375]
[1776915116023,39.4,77676.28,0.0,-0.90096,6e-05,12.64678]
[1776915118035,39.4,77688.64,0.0,-0.90021,6e-05,12.71864]
[1776915119041,39.4,77689.5,0.0,-0.90016,6e-05,12.72327]
[1776915124077,39.39,77696.71,0.0,-0.89974,6e-05,12.76354]
[1776915127098,39.39,77702.74,0.0,-0.89939,6e-05,12.79769]
[1776915129119,39.39,77686.67,0.0,-0.90038,6e-05,12.7023]
[1776915130127,39.39,77679.94,0.0,-0.9008,6e-05,12.66249]
[1776915131276,39.39,77679.83,0.0,-0.90081,6e-05,12.66129]
[1776915133146,39.39,77686.26,0.0,-0.90042,6e-05,12.69871]
[1776915134154,39.39,77692.25,0.0,-0.90006,6e-05,12.73355]
[1776915135162,39.38,77693.2,0.0,-0.90001,6e-05,12.73838]
[1776915137175,39.38,77700.28,0.0,-0.89958,6e-05,12.77917]
[1776915140200,39.38,77708.07,0.0,-0.89911,6e-05,12.82419]
[1776915141346,39.38,77721.54,0.0,-0.89829,6e-05,12.90253]
[1776915147262,39.37,77714.22,0.0,-0.89877,6e-05,12.85627]
[1776915148263,39.37,77694.98,0.0,-0.89997,6e-05,12.7418]
[1776915149270,39.37,77691.43,0.0,-0.9002,6e-05,12.72054]
[1776915151285,39.37,77698.12,0.0,-0.89982,6e-05,12.75536]
[1776915153297,39.37,77702.69,0.0,-0.89955,6e-05,12.78136]
[1776915154303,39.37,77709.17,0.0,-0.89915,6e-05,12.81906]
[1776915155311,39.37,77709.76,0.0,-0.89912,6e-05,12.82204]
[1776915158333,39.36,77702.46,0.0,-0.89959,6e-05,12.7776]
[1776915161353,39.36,77698.63,0.0,-0.89984,6e-05,12.75379]
[1776915166388,39.36,77694.22,0.0,-0.90013,6e-05,12.72581]
[1776915171560,39.35,77697.12,0.0,-0.89997,6e-05,12.74086]
[1776915177465,39.35,77693.38,0.0,-0.90023,6e-05,12.71652]
[1776915181630,39.35,77680.31,0.0,-0.90104,6e-05,12.63852]
[1776915184520,39.35,77672.58,0.0,-0.90152,6e-05,12.59274]
[1776915185522,39.35,77649.09,0.0,-0.90294,6e-05,12.45514]
[1776915186531,39.35,77643.11,0.0,-0.9033,6e-05,12.42029]
[1776915187540,39.35,77639.96,0.0,-0.90349,6e-05,12.40199]
[1776915188549,39.34,77634.06,0.0,-0.90385,6e-05,12.36741]
[1776915189556,39.34,77632.92,0.0,-0.90392,6e-05,12.36057]
[1776915193578,39.34,77638.14,0.0,-0.90361,6e-05,12.39011]
[1776915194590,39.34,77644.19,0.0,-0.90325,6e-05,12.42507]
[1776915195592,39.34,77644.59,0.0,-0.90323,6e-05,12.42711]
[1776915197606,39.34,77650.67,0.0,-0.90287,6e-05,12.46259]
[1776915202641,39.34,77647.23,0.0,-0.90307,6e-05,12.44247]
[1776915204655,39.34,77628.33,0.0,-0.90421,6e-05,12.3326]
[1776915205662,39.34,77623.48,0.0,-0.90449,6e-05,12.30461]
[1776915207676,39.34,77618.75,0.0,-0.90477,6e-05,12.27761]
[1776915212712,39.34,77617.2,0.0,-0.90487,6e-05,12.26609]
[1776915216739,39.35,77622.63,0.0,-0.90454,6e-05,12.29849]
[1776915218753,39.35,77625.57,0.0,-0.90436,6e-05,12.31591]
[1776915220768,39.35,77620.42,0.0,-0.90467,6e-05,12.28641]
[1776915225802,39.35,77624.03,0.0,-0.90444,6e-05,12.3084]
[1776915230838,39.35,77627.82,0.0,-0.9042,6e-05,12.33139]
[1776915234866,39.35,77634.36,0.0,-0.9038,6e-05,12.37017]
[1776915236880,39.35,77635.74,0.0,-0.90372,6e-05,12.37851]
[1776915242056,39.36,77633.49,0.0,-0.90384,6e-05,12.36628]
[1776915247957,39.36,77629.91,0.0,-0.90405,6e-05,12.34656]
[1776915252992,39.36,77630.09,0.0,-0.90403,6e-05,12.34853]
[1776915258028,39.36,77630.26,0.0,-0.90401,6e-05,12.3503]
[1776915263065,39.36,77628.25,0.0,-0.90412,6e-05,12.33945]
[1776915267092,39.36,77622.07,0.0,-0.90448,6e-05,12.30428]
[1776915269107,39.36,77621.46,0.0,-0.90451,6e-05,12.30119]
[1776915271121,39.36,77628.79,0.0,-0.9041,6e-05,12.34039]
[1776915272266,39.36,77638.4,0.0,-0.90352,6e-05,12.39636]
[1776915273134,39.37,77638.4,0.0,-0.90352,6e-05,12.39645]
[1776915277163,39.37,77646.13,0.0,-0.90305,6e-05,12.44166]
[1776915279178,39.37,77650.34,0.0,-0.9028,6e-05,12.46613]
[1776915284218,39.36,77646.52,0.0,-0.90303,6e-05,12.44364]
[1776915286227,39.36,77639.45,0.0,-0.90346,6e-05,12.40244]
[1776915287233,39.36,77631.1,0.0,-0.90396,6e-05,12.35395]
[1776915288240,39.37,77629.92,0.0,-0.90403,6e-05,12.3472]
[1776915292408,39.37,77618.3,0.0,-0.90471,6e-05,12.28015]
[1776915294282,39.37,77618.24,0.0,-0.90472,6e-05,12.27969]
[1776915299317,39.36,77617.72,0.0,-0.90475,6e-05,12.27613]
[1776915302481,39.36,77612.9,0.0,-0.90504,6e-05,12.24789]
[1776915304351,39.36,77604.5,0.0,-0.90554,6e-05,12.19928]
[1776915305359,39.36,77611.08,0.0,-0.90515,6e-05,12.23731]
[1776915306365,39.36,77617.32,0.0,-0.90478,6e-05,12.27336]
[1776915307374,39.36,77616.56,0.0,-0.90483,6e-05,12.26886]
[1776915308380,39.36,77623.2,0.0,-0.90444,6e-05,12.30722]
[1776915309390,39.36,77624.54,0.0,-0.90435,6e-05,12.31536]
[1776915314422,39.37,77620.55,0.0,-0.90458,6e-05,12.29329]
[1776915315429,39.37,77628.11,0.0,-0.90413,6e-05,12.33712]
[1776915316436,39.37,77627.59,0.0,-0.90416,6e-05,12.33441]
[1776915321471,39.37,77629.0,0.0,-0.90406,6e-05,12.34339]
[1776915326506,39.37,77628.49,0.0,-0.90409,6e-05,12.34118]
[1776915327516,39.37,77635.18,0.0,-0.90369,6e-05,12.38016]
[1776915328520,39.37,77641.03,0.0,-0.90333,6e-05,12.41424]
[1776915329527,39.37,77641.9,0.0,-0.90328,6e-05,12.41932]
[1776915332548,39.37,77652.15,0.0,-0.90269,6e-05,12.47526]
[1776915333555,39.37,77657.8,0.0,-0.90235,6e-05,12.50813]
[1776915334561,39.37,77657.0,0.0,-0.9024,6e-05,12.50333]
[1776915339597,39.37,77659.94,0.0,-0.90223,6e-05,12.51976]
[1776915344632,39.37,77659.67,0.0,-0.90226,6e-05,12.51732]
[1776915348660,39.36,77667.1,0.0,-0.90181,6e-05,12.55997]
[1776915350674,39.36,77672.28,0.0,-0.9015,6e-05,12.58979]
[1776915355712,39.36,77673.41,0.0,-0.90145,6e-05,12.59511]
[1776915360745,39.36,77672.94,0.0,-0.90149,6e-05,12.59107]
[1776915361751,39.36,77667.44,0.0,-0.90183,6e-05,12.55864]
[1776915362905,39.36,77663.7,0.0,-0.90206,6e-05,12.53657]
[1776915366787,39.36,77669.21,0.0,-0.90173,6e-05,12.56804]
[1776915371826,39.36,77671.2,0.0,-0.90162,6e-05,12.57872]
[1776915376869,39.35,77675.95,0.0,-0.90134,6e-05,12.60542]
[1776915381898,39.35,77672.77,0.0,-0.90155,6e-05,12.58552]
[1776915384919,39.35,77667.02,0.0,-0.90191,6e-05,12.55112]
[1776915385927,39.35,77657.75,0.0,-0.90247,6e-05,12.49676]
[1776915386934,39.35,77647.96,0.0,-0.90306,6e-05,12.43955]
[1776915387944,39.35,77642.94,0.0,-0.90337,6e-05,12.41027]
[1776915390964,39.35,77640.83,0.0,-0.90349,6e-05,12.39795]
[1776915396000,39.35,77638.23,0.0,-0.90367,6e-05,12.37902]
[1776915397011,39.35,77628.67,0.0,-0.90424,6e-05,12.32353]
[1776915398014,39.35,77627.89,0.0,-0.90429,6e-05,12.31911]
[1776915403191,39.35,77638.8,0.0,-0.90363,6e-05,12.38307]
[1776915405065,39.35,77642.21,0.0,-0.90343,6e-05,12.40303]
[1776915410100,39.35,77639.73,0.0,-0.90357,6e-05,12.38871]
[1776915415136,39.35,77639.18,0.0,-0.90361,6e-05,12.38558]
[1776915416142,39.35,77633.41,0.0,-0.90395,6e-05,12.35208]
[1776915417150,39.35,77633.96,0.0,-0.90392,6e-05,12.35534]
[1776915420170,39.35,77639.89,0.0,-0.90356,6e-05,12.38995]
[1776915423330,39.35,77642.82,0.0,-0.90339,6e-05,12.40698]
[1776915429233,39.35,77643.31,0.0,-0.90336,6e-05,12.40963]
[1776915432253,39.35,77652.05,0.0,-0.90283,6e-05,12.46037]
[1776915433401,39.35,77656.91,0.0,-0.90254,6e-05,12.48859]
[1776915436282,39.35,77659.45,0.0,-0.90239,6e-05,12.50296]
[1776915441318,39.35,77659.02,0.0,-0.90243,6e-05,12.49964]
[1776915446353,39.35,77658.58,0.0,-0.90246,6e-05,12.4963]
[1776915451388,39.35,77660.82,0.0,-0.90236,6e-05,12.50502]
[1776915456423,39.34,77663.79,0.0,-0.90219,6e-05,12.52162]
[1776915459444,39.34,77656.05,0.0,-0.90266,6e-05,12.47603]
[1776915461458,39.34,77648.18,0.0,-0.90314,6e-05,12.43002]
[1776915463612,39.34,77639.58,0.0,-0.90365,6e-05,12.38]
[1776915469514,39.34,77644.1,0.0,-0.90338,6e-05,12.40648]
[1776915475558,39.34,77644.62,0.0,-0.90335,6e-05,12.40959]
[1776915480591,39.34,77644.38,0.0,-0.90336,6e-05,12.40822]
[1776915483614,39.34,77631.85,0.0,-0.90411,6e-05,12.33512]
[1776915484620,39.34,77631.31,0.0,-0.90415,6e-05,12.33175]
[1776915487642,39.34,77619.99,0.0,-0.90483,6e-05,12.2655]
[1776915488651,39.34,77615.65,0.0,-0.90509,6e-05,12.24026]
[1776915490662,39.34,77613.74,0.0,-0.9052,6e-05,12.22906]
[1776915495696,39.34,77616.24,0.0,-0.90506,6e-05,12.24316]
[1776915500733,39.34,77613.13,0.0,-0.90524,6e-05,12.22484]
[1776915505772,39.34,77610.3,0.0,-0.90541,6e-05,12.20826]
[1776915508792,39.34,77618.04,0.0,-0.90496,6e-05,12.25295]
[1776915509803,39.34,77616.89,0.0,-0.90503,6e-05,12.24621]
[1776915513966,39.34,77627.6,0.0,-0.90441,6e-05,12.30461]
[1776915515843,39.34,77626.93,0.0,-0.90445,6e-05,12.30114]
[1776915516849,39.34,77619.29,0.0,-0.9049,6e-05,12.25705]
[1776915517856,39.34,77624.06,0.0,-0.90462,6e-05,12.28494]
[1776915522891,39.34,77626.13,0.0,-0.90448,6e-05,12.29798]
[1776915527926,39.34,77604.83,0.0,-0.90574,6e-05,12.17554]
[1776915528933,39.34,77597.85,0.0,-0.90614,6e-05,12.13566]
[1776915530952,39.34,77598.08,0.0,-0.90613,6e-05,12.13716]
[1776915535984,39.35,77596.85,0.0,-0.90619,6e-05,12.1306]
[1776915539004,39.35,77604.72,0.0,-0.90572,6e-05,12.17663]
[1776915540018,39.35,77608.25,0.0,-0.90551,6e-05,12.19739]
[1776915544177,39.35,77599.38,0.0,-0.90602,6e-05,12.14725]
[1776915545078,39.35,77558.57,0.0,-0.9084,6e-05,11.91288]
[1776915547077,39.35,77542.77,0.0,-0.90931,6e-05,11.82246]
[1776915548075,39.35,77561.77,0.0,-0.90822,6e-05,11.93116]
[1776915549082,39.35,77583.9,0.0,-0.90693,6e-05,12.05792]
[1776915550090,39.35,77595.53,0.0,-0.90625,6e-05,12.12529]
[1776915551095,39.35,77604.66,0.0,-0.90571,6e-05,12.17795]
[1776915552104,39.35,77606.92,0.0,-0.90557,6e-05,12.19136]
[1776915555126,39.35,77611.28,0.0,-0.9053,6e-05,12.21751]
[1776915556130,39.35,77606.0,0.0,-0.90562,6e-05,12.18659]
[1776915557139,39.35,77594.74,0.0,-0.90628,6e-05,12.12164]
[1776915558144,39.35,77594.91,0.0,-0.90628,6e-05,12.12207]
[1776915563178,39.35,77600.56,0.0,-0.90596,6e-05,12.15356]
[1776915568216,39.35,77594.86,0.0,-0.90629,6e-05,12.12145]
[1776915570233,39.35,77594.43,0.0,-0.9063,6e-05,12.11973]
[1776915575268,39.35,77594.27,0.0,-0.90632,6e-05,12.1169]
[1776915577287,39.36,77598.56,0.0,-0.90606,6e-05,12.14263]
[1776915578294,39.36,77607.23,0.0,-0.90555,6e-05,12.19266]
[1776915579301,39.36,77608.87,0.0,-0.90545,6e-05,12.20236]
[1776915583328,39.36,77616.0,0.0,-0.90501,6e-05,12.24461]
[1776915587356,39.36,77622.15,0.0,-0.90464,6e-05,12.28073]
[1776915592393,39.36,77619.99,0.0,-0.90476,6e-05,12.26901]
[1776915594643,39.36,77625.17,0.0,-0.90445,6e-05,12.29933]
[1776915600448,39.36,77624.6,0.0,-0.90448,6e-05,12.29681]
[1776915603471,39.36,77612.68,0.0,-0.90518,6e-05,12.22844]
[1776915608507,39.37,77611.65,0.0,-0.90523,6e-05,12.22344]
[1776915609515,39.37,77621.91,0.0,-0.90462,6e-05,12.28304]
[1776915610521,39.37,77625.89,0.0,-0.90437,6e-05,12.30745]
[1776915611528,39.37,77637.05,0.0,-0.9037,6e-05,12.37221]
[1776915612535,39.37,77631.75,0.0,-0.90402,6e-05,12.34146]
[1776915613543,39.37,77626.49,0.0,-0.90433,6e-05,12.31102]
[1776915614787,39.37,77615.68,0.0,-0.90497,6e-05,12.24873]
[1776915616571,39.37,77603.05,0.0,-0.90572,6e-05,12.17576]
[1776915617575,39.37,77576.1,0.0,-0.90729,6e-05,12.02111]
[1776915618581,39.37,77560.86,0.0,-0.90817,6e-05,11.93395]
[1776915620595,39.37,77553.89,0.0,-0.90857,6e-05,11.89417]
[1776915621602,39.37,77547.61,0.0,-0.90894,6e-05,11.85842]
[1776915622614,39.37,77537.21,0.0,-0.90953,6e-05,11.79935]
[1776915623619,39.37,77532.32,0.0,-0.90981,6e-05,11.77176]
[1776915624861,39.37,77525.36,0.0,-0.9102,6e-05,11.73247]
[1776915629659,39.37,77531.14,0.0,-0.90986,6e-05,11.76663]
[1776915632679,39.38,77536.9,0.0,-0.90955,6e-05,11.79638]
[1776915636707,39.38,77523.25,0.0,-0.91032,6e-05,11.71971]
[1776915638723,39.38,77519.45,0.0,-0.91052,6e-05,11.69885]
[1776915643755,39.38,77520.89,0.0,-0.91043,6e-05,11.70846]
[1776915644763,39.38,77500.96,0.0,-0.91155,6e-05,11.59605]
[1776915645774,39.38,77506.09,0.0,-0.91125,6e-05,11.62598]
[1776915647784,39.39,77514.74,0.0,-0.91075,6e-05,11.67577]
[1776915649798,39.39,77509.68,0.0,-0.91103,6e-05,11.64794]
[1776915653825,39.39,77517.19,0.0,-0.91059,6e-05,11.69199]
[1776915656856,39.39,77521.59,0.0,-0.91033,6e-05,11.71786]
[1776915661886,39.39,77524.44,0.0,-0.91016,6e-05,11.73546]
[1776915663896,39.39,77518.19,0.0,-0.9105,6e-05,11.7006]
[1776915665912,39.4,77518.5,0.0,-0.91048,6e-05,11.70305]
[1776915666918,39.4,77528.35,0.0,-0.90992,6e-05,11.75925]
[1776915667924,39.4,77537.33,0.0,-0.9094,6e-05,11.81054]
[1776915668932,39.4,77536.16,0.0,-0.90947,6e-05,11.80405]
[1776915671951,39.4,77536.1,0.0,-0.90946,6e-05,11.80427]
[1776915675989,39.4,77549.48,0.0,-0.90869,6e-05,11.88103]
[1776915676992,39.4,77565.29,0.0,-0.90777,6e-05,11.97164]
[1776915678006,39.4,77570.0,0.0,-0.9075,6e-05,11.99857]
[1776915680023,39.4,77560.57,0.0,-0.90805,6e-05,11.94446]
[1776915681020,39.4,77560.46,0.0,-0.90806,6e-05,11.94384]
[1776915686056,39.4,77562.15,0.0,-0.90796,6e-05,11.9535]
[1776915691087,39.4,77567.23,0.0,-0.90769,6e-05,11.97893]
[1776915695120,39.4,77573.34,0.0,-0.90733,6e-05,12.01378]
[1776915698141,39.4,77578.65,0.0,-0.90703,6e-05,12.04404]
[1776915700177,39.4,77582.32,0.0,-0.90682,6e-05,12.06489]
[1776915701165,39.4,77587.97,0.0,-0.90649,6e-05,12.09724]
[1776915702171,39.4,77592.94,0.0,-0.9062,6e-05,12.12566]
[1776915703179,39.4,77598.54,0.0,-0.90587,6e-05,12.15806]
[1776915704187,39.4,77598.02,0.0,-0.9059,6e-05,12.15479]
[1776915709221,39.4,77598.66,0.0,-0.90587,6e-05,12.15745]
[1776915713252,39.39,77613.45,0.0,-0.90501,6e-05,12.24201]
[1776915714258,39.39,77623.1,0.0,-0.90443,6e-05,12.29811]
[1776915715543,39.4,77622.55,0.0,-0.90446,6e-05,12.29512]
[1776915721307,39.4,77625.53,0.0,-0.90427,6e-05,12.31355]
[1776915722314,39.4,77628.3,0.0,-0.90411,6e-05,12.32977]
[1776915725609,39.4,77620.24,0.0,-0.90458,6e-05,12.28354]
[1776915727348,39.4,77621.72,0.0,-0.9045,6e-05,12.29175]
[1776915729363,39.4,77614.17,0.0,-0.90494,6e-05,12.24848]
[1776915730370,39.4,77614.24,0.0,-0.90494,6e-05,12.24878]
[1776915732384,39.4,77622.23,0.0,-0.90446,6e-05,12.29517]
[1776915733391,39.4,77627.07,0.0,-0.90417,6e-05,12.32341]
[1776915735680,39.4,77627.07,0.0,-0.90417,6e-05,12.32335]
[1776915740442,39.4,77612.22,0.0,-0.90505,6e-05,12.23784]
[1776915741447,39.4,77612.22,0.0,-0.90505,6e-05,12.23776]
[1776915746482,39.4,77616.33,0.0,-0.90481,6e-05,12.26117]
[1776915748501,39.4,77608.16,0.0,-0.9053,6e-05,12.21345]
[1776915750518,39.4,77606.38,0.0,-0.90541,6e-05,12.20247]
[1776915753535,39.39,77597.83,0.0,-0.90595,6e-05,12.14849]
[1776915754541,39.39,77604.61,0.0,-0.90556,6e-05,12.18733]
[1776915755819,39.39,77606.88,0.0,-0.90543,6e-05,12.1998]
[1776915761591,39.39,77609.86,0.0,-0.90527,6e-05,12.21526]
[1776915766627,39.39,77606.03,0.0,-0.90551,6e-05,12.19145]
[1776915771662,39.39,77607.16,0.0,-0.90545,6e-05,12.19774]
[1776915776697,39.39,77602.65,0.0,-0.90571,6e-05,12.17185]
[1776915781733,39.39,77602.94,0.0,-0.90569,6e-05,12.17381]
[1776915784753,39.39,77599.85,0.0,-0.90588,6e-05,12.15524]
[1776915787774,39.39,77608.53,0.0,-0.90538,6e-05,12.2048]
[1776915788780,39.38,77612.8,0.0,-0.90513,6e-05,12.2288]
[1776915793816,39.38,77612.19,0.0,-0.90519,6e-05,12.22348]
[1776915798851,39.38,77612.16,0.0,-0.9052,6e-05,12.2219]
[1776915803886,39.37,77614.01,0.0,-0.90511,6e-05,12.23073]
[1776915808921,39.37,77611.57,0.0,-0.90528,6e-05,12.21481]
[1776915810935,39.37,77603.89,0.0,-0.90574,6e-05,12.16981]
[1776915815971,39.37,77604.34,0.0,-0.90575,6e-05,12.16733]
[1776915817987,39.37,77585.51,0.0,-0.90686,6e-05,12.05837]
[1776915818992,39.37,77586.09,0.0,-0.90683,6e-05,12.06152]
[1776915819998,39.37,77578.43,0.0,-0.90728,6e-05,12.01742]
[1776915821006,39.37,77572.91,0.0,-0.9076,6e-05,11.98573]
[1776915822014,39.37,77565.04,0.0,-0.90806,6e-05,11.94066]
[1776915823020,39.37,77562.9,0.0,-0.90818,6e-05,11.92849]
[1776915824027,39.37,77556.41,0.0,-0.90855,6e-05,11.89148]
[1776915825034,39.37,77554.4,0.0,-0.90867,6e-05,11.88015]
[1776915830069,39.37,77554.89,0.0,-0.90863,6e-05,11.88373]
[1776915833106,39.37,77561.27,0.0,-0.90826,6e-05,11.92063]
[1776915836111,39.37,77555.95,0.0,-0.90856,6e-05,11.89056]
[1776915839131,39.37,77553.87,0.0,-0.90868,6e-05,11.87918]
[1776915842153,39.37,77559.51,0.0,-0.90835,6e-05,11.91194]
[1776915847189,39.37,77560.21,0.0,-0.9083,6e-05,11.91662]
[1776915849202,39.37,77571.51,0.0,-0.90764,6e-05,11.98154]
[1776915850211,39.37,77577.69,0.0,-0.90728,6e-05,12.01702]
[1776915851216,39.37,77578.83,0.0,-0.90721,6e-05,12.02355]
[1776915856251,39.37,77580.31,0.0,-0.90713,6e-05,12.03187]
[1776915861286,39.37,77582.79,0.0,-0.90699,6e-05,12.04591]
[1776915862293,39.37,77589.3,0.0,-0.90661,6e-05,12.08327]
[1776915863300,39.37,77588.63,0.0,-0.90665,6e-05,12.0793]
[1776915864313,39.37,77594.51,0.0,-0.9063,6e-05,12.11302]
[1776915865316,39.37,77597.27,0.0,-0.90614,6e-05,12.12875]
[1776915867334,39.37,77599.72,0.0,-0.906,6e-05,12.14245]
[1776915872376,39.37,77600.64,0.0,-0.90597,6e-05,12.14428]
[1776915876669,39.37,77602.49,0.0,-0.90586,6e-05,12.15525]
[1776915879429,39.37,77619.47,0.0,-0.90486,6e-05,12.25347]
[1776915880426,39.37,77619.47,0.0,-0.90486,6e-05,12.25342]
[1776915881433,39.37,77631.53,0.0,-0.90414,6e-05,12.32355]
[1776915882440,39.37,77635.58,0.0,-0.90389,6e-05,12.34722]
[1776915886739,39.37,77640.89,0.0,-0.90357,6e-05,12.37861]
[1776915891503,39.37,77639.39,0.0,-0.90365,6e-05,12.37038]
[1776915896809,39.38,77638.19,0.0,-0.90372,6e-05,12.3639]
[1776915902580,39.38,77656.89,0.0,-0.90259,6e-05,12.47332]
[1776915903587,39.38,77655.93,0.0,-0.90265,6e-05,12.46768]
[1776915906880,39.38,77670.1,0.0,-0.90179,6e-05,12.55028]
[1776915907615,39.38,77670.1,0.0,-0.90179,6e-05,12.55015]
[1776915911643,39.37,77665.43,0.0,-0.90208,6e-05,12.52222]
[1776915912650,39.37,77664.41,0.0,-0.90215,6e-05,12.51615]
[1776915917685,39.37,77665.82,0.0,-0.90207,6e-05,12.52375]
[1776915919698,39.37,77672.21,0.0,-0.90168,6e-05,12.56079]
[1776915924735,39.37,77670.01,0.0,-0.90183,6e-05,12.54707]
[1776915928761,39.37,77676.06,0.0,-0.90147,6e-05,12.58169]
[1776915930775,39.37,77670.41,0.0,-0.90181,6e-05,12.54826]
[1776915931784,39.37,77664.95,0.0,-0.90217,6e-05,12.51249]
[1776915932796,39.37,77657.17,0.0,-0.90264,6e-05,12.46699]
[1776915933799,39.37,77650.02,0.0,-0.90307,6e-05,12.4253]
[1776915934805,39.37,77647.65,0.0,-0.90322,6e-05,12.41152]
[1776915937097,39.37,77641.87,0.0,-0.90356,6e-05,12.37801]
[1776915942863,39.37,77646.28,0.0,-0.90329,6e-05,12.40414]
[1776915947898,39.37,77646.87,0.0,-0.90326,6e-05,12.40737]
[1776915952933,39.37,77640.09,0.0,-0.90368,6e-05,12.36673]
[1776915954947,39.37,77635.69,0.0,-0.90395,6e-05,12.34038]
[1776915957237,39.37,77646.41,0.0,-0.90331,6e-05,12.40246]
[1776915958981,39.37,77654.61,0.0,-0.90282,6e-05,12.45016]
[1776915959982,39.37,77660.47,0.0,-0.90246,6e-05,12.48422]
[1776915964015,39.36,77669.86,0.0,-0.9019,6e-05,12.53854]
[1776915965020,39.36,77669.86,0.0,-0.9019,6e-05,12.53837]
[1776915966024,39.36,77676.27,0.0,-0.90152,6e-05,12.57562]
[1776915969045,39.36,77672.01,0.0,-0.90178,6e-05,12.55014]
[1776915972066,39.36,77679.43,0.0,-0.90134,6e-05,12.59301]
[1776915974080,39.36,77689.16,0.0,-0.90075,6e-05,12.64953]
[1776915975087,39.36,77694.78,0.0,-0.90041,6e-05,12.68218]
[1776915977377,39.36,77701.16,0.0,-0.90002,6e-05,12.71892]
[1776915983144,39.35,77697.09,0.0,-0.9003,6e-05,12.69281]
[1776915988179,39.35,77694.24,0.0,-0.90049,6e-05,12.67441]
[1776915991204,39.35,77681.42,0.0,-0.90131,6e-05,12.59456]
[1776915992207,39.35,77681.01,0.0,-0.90134,6e-05,12.59194]
[1776915997244,39.35,77682.88,0.0,-0.90123,6e-05,12.60191]
[1776916001271,39.35,77691.2,0.0,-0.90073,6e-05,12.64982]
[1776916003284,39.35,77696.01,0.0,-0.90044,6e-05,12.67749]
[1776916004291,39.34,77702.06,0.0,-0.90008,6e-05,12.71272]
[1776916005298,39.34,77705.7,0.0,-0.89986,6e-05,12.73376]
[1776916010333,39.34,77702.95,0.0,-0.90005,6e-05,12.71564]
[1776916015368,39.34,77697.59,0.0,-0.90039,6e-05,12.68231]
[1776916020403,39.33,77696.47,0.0,-0.90048,6e-05,12.67414]
[1776916023424,39.33,77688.08,0.0,-0.90101,6e-05,12.62387]
[1776916024431,39.33,77684.52,0.0,-0.90123,6e-05,12.60273]
[1776916027729,39.33,77680.07,0.0,-0.9015,6e-05,12.57599]
[1776916033494,39.33,77676.82,0.0,-0.90171,6e-05,12.55585]
[1776916038529,39.33,77680.65,0.0,-0.90149,6e-05,12.57754]
[1776916041551,39.33,77686.83,0.0,-0.90112,6e-05,12.6132]
[1776916046585,39.32,77685.74,0.0,-0.9012,6e-05,12.60578]
[1776916051619,39.32,77682.24,0.0,-0.90144,6e-05,12.58065]
[1776916054641,39.32,77688.75,0.0,-0.90105,6e-05,12.61829]
[1776916056655,39.32,77694.82,0.0,-0.90068,6e-05,12.65347]
[1776916057938,39.32,77700.31,0.0,-0.90035,6e-05,12.68545]
[1776916059676,39.32,77699.85,0.0,-0.90039,6e-05,12.68214]
[1776916064711,39.32,77695.61,0.0,-0.90066,6e-05,12.65571]
[1776916069746,39.31,77698.3,0.0,-0.90051,6e-05,12.67004]
[1776916074781,39.31,77702.43,0.0,-0.90028,6e-05,12.69268]
[1776916076794,39.31,77696.88,0.0,-0.90062,6e-05,12.65939]
[1776916079817,39.31,77688.12,0.0,-0.90117,6e-05,12.60705]
[1776916080828,39.31,77675.34,0.0,-0.90195,6e-05,12.53193]
[1776916081837,39.31,77664.68,0.0,-0.9026,6e-05,12.46911]
[1776916082837,39.31,77665.95,0.0,-0.90253,6e-05,12.4761]
[1776916083847,39.3,77656.55,0.0,-0.9031,6e-05,12.42082]
[1776916084851,39.3,77653.65,0.0,-0.90328,6e-05,12.40356]
[1776916089886,39.3,77653.07,0.0,-0.90335,6e-05,12.39686]
[1776916094921,39.29,77649.79,0.0,-0.90357,6e-05,12.37593]
[1776916099956,39.29,77650.1,0.0,-0.90358,6e-05,12.37467]
[1776916104991,39.28,77652.17,0.0,-0.90348,6e-05,12.38435]
[1776916108308,39.28,77646.12,0.0,-0.90387,6e-05,12.34672]
[1776916111033,39.28,77647.6,0.0,-0.90382,6e-05,12.35044]
[1776916115064,39.27,77659.52,0.0,-0.90313,6e-05,12.41745]
[1776916116070,39.27,77662.53,0.0,-0.90296,6e-05,12.43431]
[1776916118378,39.27,77662.89,0.0,-0.90294,6e-05,12.4356]
[1776916124126,39.27,77654.44,0.0,-0.90346,6e-05,12.38548]
[1776916126138,39.27,77655.29,0.0,-0.90342,6e-05,12.38948]
[1776916131214,39.26,77653.87,0.0,-0.90352,6e-05,12.37938]
[1776916132201,39.26,77631.45,0.0,-0.90487,6e-05,12.24839]
[1776916133204,39.26,77577.75,0.0,-0.90803,6e-05,11.93859]
[1776916138521,39.27,77577.93,0.0,-0.90801,6e-05,11.94062]
[1776916143274,39.27,77588.51,0.0,-0.90739,6e-05,12.00151]
[1776916144281,39.27,77592.46,0.0,-0.90716,6e-05,12.02419]
[1776916146294,39.27,77599.67,0.0,-0.90674,6e-05,12.06551]
[1776916151330,39.26,77602.36,0.0,-0.90659,6e-05,12.08024]
[1776916156365,39.26,77602.93,0.0,-0.90657,6e-05,12.08264]
[1776916161405,39.26,77566.59,0.0,-0.9087,6e-05,11.87275]
[1776916162408,39.26,77555.52,0.0,-0.90933,6e-05,11.80961]
[1776916163414,39.26,77556.27,0.0,-0.90929,6e-05,11.81415]
[1776916166435,39.26,77561.93,0.0,-0.90895,6e-05,11.84717]
[1776916167442,39.26,77556.43,0.0,-0.90927,6e-05,11.8159]
[1776916169457,39.26,77553.44,0.0,-0.90944,6e-05,11.79925]
[1776916174491,39.26,77556.33,0.0,-0.90928,6e-05,11.81307]
[1776916176510,39.27,77565.03,0.0,-0.90878,6e-05,11.8631]
[1776916177516,39.27,77564.14,0.0,-0.90883,6e-05,11.85809]
[1776916182548,39.27,77566.85,0.0,-0.90867,6e-05,11.87402]
[1776916187584,39.27,77573.54,0.0,-0.90828,6e-05,11.9127]
[1776916188591,39.27,77582.99,0.0,-0.90773,6e-05,11.96699]
[1776916189598,39.27,77576.35,0.0,-0.90811,6e-05,11.92886]
[1776916190605,39.27,77581.08,0.0,-0.90784,6e-05,11.95606]
[1776916192622,39.27,77583.32,0.0,-0.90771,6e-05,11.96893]
[1776916194634,39.27,77589.48,0.0,-0.90735,6e-05,12.00433]
[1776916195649,39.27,77593.78,0.0,-0.9071,6e-05,12.02902]
[1776916197659,39.27,77597.38,0.0,-0.90689,6e-05,12.04956]
[1776916202693,39.27,77604.3,0.0,-0.90649,6e-05,12.08884]
[1776916203700,39.27,77598.61,0.0,-0.90683,6e-05,12.05586]
[1776916204706,39.27,77600.08,0.0,-0.90674,6e-05,12.06421]
[1776916209742,39.26,77604.37,0.0,-0.9065,6e-05,12.08829]
[1776916211756,39.26,77605.28,0.0,-0.90645,6e-05,12.09318]
[1776916216793,39.26,77605.52,0.0,-0.90644,6e-05,12.09368]
[1776916221826,39.26,77607.35,0.0,-0.90634,6e-05,12.10328]
[1776916223840,39.26,77613.8,0.0,-0.90597,6e-05,12.14013]
[1776916226863,39.26,77608.68,0.0,-0.90628,6e-05,12.10959]
[1776916231896,39.26,77614.82,0.0,-0.90595,6e-05,12.14033]
[1776916233910,39.25,77619.81,0.0,-0.90566,6e-05,12.16866]
[1776916237940,39.25,77629.88,0.0,-0.90508,6e-05,12.22574]
[1776916241966,39.25,77637.38,0.0,-0.90465,6e-05,12.26766]
[1776916247002,39.25,77640.66,0.0,-0.90446,6e-05,12.28583]
[1776916252041,39.25,77639.0,0.0,-0.90457,6e-05,12.27565]
[1776916257076,39.24,77644.85,0.0,-0.90423,6e-05,12.30842]
[1776916262112,39.24,77647.05,0.0,-0.90411,6e-05,12.32048]
[1776916267147,39.24,77644.29,0.0,-0.90429,6e-05,12.30277]
[1776916268162,39.24,77626.74,0.0,-0.90535,6e-05,12.20005]
[1776916269447,39.24,77623.8,0.0,-0.90552,6e-05,12.18277]
[1776916270173,39.24,77623.8,0.0,-0.90553,6e-05,12.18246]
[1776916271177,39.24,77629.86,0.0,-0.90517,6e-05,12.21723]
[1776916274199,39.24,77623.98,0.0,-0.90553,6e-05,12.18212]
[1776916279520,39.23,77628.98,0.0,-0.90525,6e-05,12.2095]
[1776916285273,39.23,77632.75,0.0,-0.90505,6e-05,12.22946]
[1776916290307,39.23,77636.5,0.0,-0.90484,6e-05,12.24954]
[1776916295343,39.22,77636.92,0.0,-0.90486,6e-05,12.24649]
[1776916300378,39.22,77635.87,0.0,-0.90494,6e-05,12.23859]
[1776916301385,39.22,77626.4,0.0,-0.90551,6e-05,12.18337]
[1776916306420,39.22,77622.58,0.0,-0.90575,6e-05,12.15995]
[1776916311458,39.21,77625.6,0.0,-0.90558,6e-05,12.17612]
[1776916313473,39.21,77631.8,0.0,-0.90522,6e-05,12.21143]
[1776916318509,39.21,77632.67,0.0,-0.90518,6e-05,12.21542]
[1776916323545,39.21,77633.76,0.0,-0.90512,6e-05,12.22171]
[1776916326565,39.21,77638.77,0.0,-0.90483,6e-05,12.24971]
[1776916331600,39.21,77637.58,0.0,-0.90492,6e-05,12.24098]
[1776916332607,39.21,77647.87,0.0,-0.9043,6e-05,12.30081]
[1776916333614,39.21,77650.61,0.0,-0.90414,6e-05,12.31666]
[1776916338651,39.2,77653.44,0.0,-0.90398,6e-05,12.33246]
[1776916340667,39.2,77661.07,0.0,-0.90352,6e-05,12.3766]
[1776916341670,39.2,77662.29,0.0,-0.90345,6e-05,12.38348]
[1776916346705,39.2,77661.07,0.0,-0.90353,6e-05,12.3758]
[1776916351739,39.2,77658.26,0.0,-0.90372,6e-05,12.35631]
[1776916356776,39.2,77656.24,0.0,-0.90383,6e-05,12.34525]
[1776916360803,39.21,77663.47,0.0,-0.90339,6e-05,12.38802]
[1776916361816,39.21,77665.52,0.0,-0.90327,6e-05,12.40008]
[1776916366849,39.21,77666.29,0.0,-0.90322,6e-05,12.40491]
[1776916371883,39.21,77666.83,0.0,-0.90318,6e-05,12.40826]
[1776916375911,39.21,77676.49,0.0,-0.9026,6e-05,12.46478]
[1776916376918,39.21,77680.62,0.0,-0.90235,6e-05,12.4889]
[1776916380226,39.21,77683.47,0.0,-0.90218,6e-05,12.50512]
[1776916383968,39.2,77689.73,0.0,-0.9018,6e-05,12.54138]
[1776916389002,39.2,77697.83,0.0,-0.90132,6e-05,12.58802]
[1776916392027,39.2,77691.25,0.0,-0.90173,6e-05,12.54873]
[1776916393033,39.2,77689.83,0.0,-0.90182,6e-05,12.5401]
[1776916394039,39.2,77678.36,0.0,-0.90251,6e-05,12.47287]
[1776916396056,39.2,77673.15,0.0,-0.90284,6e-05,12.44186]
[1776916397064,39.2,77673.79,0.0,-0.9028,6e-05,12.44491]
[1776916399075,39.2,77678.82,0.0,-0.9025,6e-05,12.47399]
[1776916400367,39.2,77684.69,0.0,-0.90215,6e-05,12.50761]
[1776916406124,39.19,77685.22,0.0,-0.90215,6e-05,12.50831]
[1776916411159,39.19,77689.69,0.0,-0.90192,6e-05,12.52872]
[1776916412166,39.19,77695.15,0.0,-0.90159,6e-05,12.56066]
[1776916417201,39.19,77700.95,0.0,-0.90124,6e-05,12.59413]
[1776916422235,39.19,77705.55,0.0,-0.90097,6e-05,12.62042]
[1776916427270,39.18,77706.43,0.0,-0.90092,6e-05,12.6248]
[1776916430577,39.18,77711.83,0.0,-0.9006,6e-05,12.65601]
[1776916436335,39.18,77714.13,0.0,-0.90047,6e-05,12.66813]
[1776916441370,39.18,77714.99,0.0,-0.90043,6e-05,12.67196]
[1776916446407,39.18,77719.83,0.0,-0.90015,6e-05,12.69912]
[1776916451442,39.17,77720.42,0.0,-0.90013,6e-05,12.70114]
[1776916456477,39.17,77723.19,0.0,-0.89997,6e-05,12.71601]
[1776916459499,39.17,77733.05,0.0,-0.89937,6e-05,12.77323]
[1776916464534,39.17,77733.18,0.0,-0.89939,6e-05,12.77201]
[1776916469569,39.16,77728.82,0.0,-0.89968,6e-05,12.74427]
[1776916474604,39.16,77726.94,0.0,-0.89984,6e-05,12.72762]
[1776916479639,39.16,77723.78,0.0,-0.90005,6e-05,12.70726]
[1776916484674,39.15,77722.82,0.0,-0.90013,6e-05,12.69998]
[1776916486688,39.15,77733.29,0.0,-0.89949,6e-05,12.76113]
[1776916490716,39.15,77727.25,0.0,-0.89988,6e-05,12.72386]
[1776916495751,39.15,77727.83,0.0,-0.89986,6e-05,12.72553]
[1776916500787,39.14,77733.5,0.0,-0.89953,6e-05,12.7573]
[1776916502802,39.14,77739.2,0.0,-0.89918,6e-05,12.79025]
[1776916507836,39.14,77738.79,0.0,-0.89923,6e-05,12.78567]
[1776916509855,39.13,77730.43,0.0,-0.89976,6e-05,12.7353]
[1776916510859,39.13,77719.48,0.0,-0.90044,6e-05,12.67023]
[1776916511866,39.13,77726.79,0.0,-0.89999,6e-05,12.71314]
[1776916512873,39.13,77725.6,0.0,-0.90007,6e-05,12.70577]
[1776916517907,39.13,77726.93,0.0,-0.90001,6e-05,12.71202]
[1776916522943,39.13,77729.16,0.0,-0.89989,6e-05,12.72366]
[1776916524958,39.13,77723.21,0.0,-0.90026,6e-05,12.68787]
[1776916525965,39.13,77714.46,0.0,-0.9008,6e-05,12.63595]
[1776916526972,39.13,77714.37,0.0,-0.90081,6e-05,12.63523]
[1776916532010,39.12,77717.12,0.0,-0.90068,6e-05,12.64683]
[1776916537044,39.12,77716.26,0.0,-0.90074,6e-05,12.64098]
[1776916541394,39.12,77710.75,0.0,-0.90109,6e-05,12.60771]
[1776916547116,39.12,77711.2,0.0,-0.90106,6e-05,12.60972]
[1776916549130,39.12,77690.66,0.0,-0.90232,6e-05,12.48863]
[1776916550136,39.12,77690.66,0.0,-0.90233,6e-05,12.48823]
[1776916551464,39.12,77684.18,0.0,-0.90273,6e-05,12.44962]
[1776916557185,39.11,77686.19,0.0,-0.90264,6e-05,12.45844]
[1776916562224,39.11,77687.19,0.0,-0.90261,6e-05,12.46079]
[1776916568263,39.1,77688.02,0.0,-0.9026,6e-05,12.46226]
[1776916571604,39.1,77672.34,0.0,-0.90357,6e-05,12.36881]
[1776916576319,39.09,77669.68,0.0,-0.90375,6e-05,12.35119]
[1776916581674,39.09,77678.83,0.0,-0.90322,6e-05,12.40266]
[1776916584376,39.09,77681.01,0.0,-0.9031,6e-05,12.41397]
[1776916589410,39.08,77680.91,0.0,-0.90313,6e-05,12.41094]
[1776916594446,39.08,77680.78,0.0,-0.90319,6e-05,12.40394]
[1776916598474,39.07,77683.83,0.0,-0.90303,6e-05,12.41994]
[1776916600487,39.07,77689.58,0.0,-0.90269,6e-05,12.4531]
[1776916601815,39.07,77698.57,0.0,-0.90214,6e-05,12.50557]
[1776916606529,39.07,77693.45,0.0,-0.90247,6e-05,12.47368]
[1776916611884,39.07,77692.66,0.0,-0.90254,6e-05,12.46739]
[1776916617605,39.06,77695.54,0.0,-0.90238,6e-05,12.48233]
[1776916620626,39.06,77700.82,0.0,-0.90207,6e-05,12.51225]
[1776916621954,39.06,77708.06,0.0,-0.90164,6e-05,12.55446]
[1776916627675,39.06,77705.9,0.0,-0.90177,6e-05,12.5412]
[1776916633718,39.06,77706.85,0.0,-0.90172,6e-05,12.54617]
[1776916638756,39.06,77708.38,0.0,-0.90164,6e-05,12.55458]
[1776916642097,39.06,77722.23,0.0,-0.90079,6e-05,12.63586]
[1776916645802,39.05,77714.97,0.0,-0.90124,6e-05,12.5922]
[1776916650837,39.05,77717.64,0.0,-0.90109,6e-05,12.60714]
[1776916655872,39.05,77722.63,0.0,-0.90082,6e-05,12.63192]
[1776916657887,39.05,77728.96,0.0,-0.90043,6e-05,12.66894]
[1776916658893,39.05,77730.14,0.0,-0.90036,6e-05,12.67568]
[1776916663928,39.05,77724.78,0.0,-0.9007,6e-05,12.64267]
[1776916668962,39.05,77720.38,0.0,-0.90099,6e-05,12.61542]
[1776916674002,39.04,77716.83,0.0,-0.90122,6e-05,12.59328]
[1776916679034,39.04,77728.02,0.0,-0.90054,6e-05,12.65818]
[1776916680043,39.04,77731.68,0.0,-0.90032,6e-05,12.6795]
[1776916682060,39.04,77745.96,0.0,-0.89944,6e-05,12.76337]
[1776916683063,39.04,77756.8,0.0,-0.89877,6e-05,12.82759]
[1776916684070,39.04,77755.91,0.0,-0.89882,6e-05,12.82205]
[1776916686099,39.04,77749.25,0.0,-0.89925,6e-05,12.78201]
[1776916688113,39.04,77748.13,0.0,-0.89932,6e-05,12.77501]
[1776916693148,39.04,77752.23,0.0,-0.89907,6e-05,12.7985]
[1776916698187,39.03,77754.43,0.0,-0.89895,6e-05,12.81071]
[1776916701208,39.03,77759.57,0.0,-0.89863,6e-05,12.84072]
[1776916705235,39.03,77768.3,0.0,-0.89809,6e-05,12.89185]
[1776916706244,39.03,77773.3,0.0,-0.89778,6e-05,12.92139]
[1776916711277,39.03,77771.51,0.0,-0.89793,6e-05,12.90549]
[1776916717320,39.02,77769.09,0.0,-0.8981,6e-05,12.88948]
[1776916719334,39.02,77763.99,0.0,-0.89843,6e-05,12.85863]
[1776916724368,39.02,77764.82,0.0,-0.89839,6e-05,12.86256]
[1776916728399,39.02,77757.89,0.0,-0.89884,6e-05,12.81973]
[1776916732731,39.02,77737.04,0.0,-0.90016,6e-05,12.69428]
[1776916734448,39.02,77733.87,0.0,-0.90036,6e-05,12.67522]
[1776916735454,39.02,77743.29,0.0,-0.89977,6e-05,12.73079]
[1776916736461,39.01,77746.34,0.0,-0.89959,6e-05,12.74818]
[1776916741498,39.01,77745.47,0.0,-0.89966,6e-05,12.74123]
[1776916746532,39.01,77750.57,0.0,-0.89937,6e-05,12.76961]
[1776916751566,39.0,77752.75,0.0,-0.89925,6e-05,12.78047]
[1776916756603,39.0,77752.97,0.0,-0.89926,6e-05,12.77961]
[1776916761636,39.0,77753.31,0.0,-0.89927,6e-05,12.77941]
[1776916764658,38.99,77744.24,0.0,-0.89985,6e-05,12.72429]
[1776916769693,38.99,77738.32,0.0,-0.90023,6e-05,12.68745]
[1776916773011,38.99,77733.01,0.0,-0.9006,6e-05,12.65136]
[1776916778758,38.99,77731.79,0.0,-0.90069,6e-05,12.64244]
[1776916783793,38.98,77732.52,0.0,-0.90066,6e-05,12.64534]
[1776916788828,38.98,77733.09,0.0,-0.90064,6e-05,12.64727]
[1776916793865,38.98,77733.74,0.0,-0.90062,6e-05,12.64965]
[1776916796891,38.98,77754.92,0.0,-0.8993,6e-05,12.77477]
[1776916797898,38.98,77754.92,0.0,-0.89931,6e-05,12.77432]
[1776916798905,38.98,77768.7,0.0,-0.89845,6e-05,12.85609]
[1776916800931,38.97,77758.65,0.0,-0.89908,6e-05,12.79581]
[1776916803232,38.97,77740.58,0.0,-0.90021,6e-05,12.68825]
[1776916804948,38.97,77738.52,0.0,-0.90035,6e-05,12.67537]
[1776916805956,38.97,77728.53,0.0,-0.90097,6e-05,12.61597]
[1776916807970,38.97,77724.91,0.0,-0.9012,6e-05,12.59418]
[1776916811999,38.97,77733.26,0.0,-0.90069,6e-05,12.64283]
[1776916813305,38.97,77740.24,0.0,-0.90026,6e-05,12.68395]
[1776916818041,38.97,77731.28,0.0,-0.90083,6e-05,12.62954]
[1776916820055,38.97,77729.33,0.0,-0.90095,6e-05,12.6176]
[1776916825090,38.97,77731.67,0.0,-0.90082,6e-05,12.63051]
[1776916828111,38.96,77734.68,0.0,-0.90064,6e-05,12.64766]
[1776916833145,38.96,77735.57,0.0,-0.90062,6e-05,12.64792]
[1776916838180,38.96,77731.2,0.0,-0.90091,6e-05,12.62088]
[1776916843216,38.96,77733.38,0.0,-0.90078,6e-05,12.63267]
[1776916846236,38.96,77739.83,0.0,-0.90039,6e-05,12.67021]
[1776916847244,38.96,77746.79,0.0,-0.89996,6e-05,12.71122]
[1776916848251,38.95,77746.74,0.0,-0.89997,6e-05,12.71057]
[1776916853286,38.95,77746.15,0.0,-0.90002,6e-05,12.70532]
[1776916858322,38.95,77743.73,0.0,-0.90019,6e-05,12.68915]
[1776916863358,38.95,77740.35,0.0,-0.90042,6e-05,12.66738]
[1776916868397,38.94,77734.05,0.0,-0.90083,6e-05,12.62842]
[1776916869405,38.94,77731.8,0.0,-0.90097,6e-05,12.61483]
[1776916873731,38.94,77722.19,0.0,-0.90157,6e-05,12.55706]
[1776916874438,38.94,77722.19,0.0,-0.90158,6e-05,12.55689]
[1776916876455,38.94,77719.7,0.0,-0.90173,6e-05,12.54193]
[1776916881490,38.94,77727.0,0.0,-0.90129,6e-05,12.58468]
[1776916882500,38.94,77730.53,0.0,-0.90107,6e-05,12.60545]
[1776916886525,38.94,77723.7,0.0,-0.9015,6e-05,12.56446]
[1776916887533,38.94,77720.13,0.0,-0.90172,6e-05,12.54328]
[1776916890553,38.94,77720.27,0.0,-0.90171,6e-05,12.54398]
[1776916895589,38.94,77719.15,0.0,-0.90181,6e-05,12.53355]
[1776916897601,38.94,77725.76,0.0,-0.9014,6e-05,12.57261]
[1776916901633,38.94,77718.17,0.0,-0.90187,6e-05,12.52754]
[1776916902637,38.94,77710.53,0.0,-0.90234,6e-05,12.48247]
[1776916903944,38.94,77705.36,0.0,-0.90265,6e-05,12.45218]
[1776916905657,38.94,77700.16,0.0,-0.90297,6e-05,12.42169]
[1776916907671,38.94,77697.38,0.0,-0.90313,6e-05,12.40571]
[1776916908680,38.94,77690.17,0.0,-0.90357,6e-05,12.36316]
[1776916909686,38.94,77691.07,0.0,-0.90352,6e-05,12.36835]
[1776916912710,38.94,77696.05,0.0,-0.90322,6e-05,12.39722]
[1776916917744,38.94,77693.31,0.0,-0.90339,6e-05,12.38029]
[1776916922778,38.93,77697.33,0.0,-0.90316,6e-05,12.40316]
[1776916927815,38.93,77700.85,0.0,-0.90296,6e-05,12.4228]
[1776916930846,38.93,77712.29,0.0,-0.90226,6e-05,12.48989]
[1776916931844,38.93,77718.15,0.0,-0.9019,6e-05,12.52452]
[1776916936879,38.93,77710.52,0.0,-0.90237,6e-05,12.47961]
[1776916941913,38.93,77707.01,0.0,-0.90258,6e-05,12.45931]
[1776916946958,38.93,77748.64,0.0,-0.90001,6e-05,12.70574]
[1776916947965,38.93,77743.35,0.0,-0.90034,6e-05,12.67414]
[1776916949979,38.93,77737.59,0.0,-0.9007,6e-05,12.6397]
[1776916955016,38.93,77736.79,0.0,-0.90078,6e-05,12.63069]
[1776916960049,38.93,77742.17,0.0,-0.90045,6e-05,12.66197]
[1776916964373,38.93,77733.93,0.0,-0.90097,6e-05,12.61246]
[1776916969112,38.93,77728.36,0.0,-0.90132,6e-05,12.57895]
[1776916973140,38.93,77711.62,0.0,-0.90235,6e-05,12.47985]
[1776916974443,38.93,77702.73,0.0,-0.90289,6e-05,12.42756]
[1776916980190,38.93,77706.13,0.0,-0.90268,6e-05,12.44825]
[1776916981197,38.93,77713.14,0.0,-0.90225,6e-05,12.48967]
[1776916983210,38.93,77722.96,0.0,-0.90165,6e-05,12.54775]
[1776916984217,38.93,77721.4,0.0,-0.90174,6e-05,12.53849]
[1776916985224,38.93,77715.38,0.0,-0.90211,6e-05,12.50291]
[1776916986231,38.93,77715.02,0.0,-0.90213,6e-05,12.50082]
[1776916988244,38.93,77725.54,0.0,-0.90149,6e-05,12.56299]
[1776916989252,38.93,77727.48,0.0,-0.90137,6e-05,12.57441]
[1776916994286,38.93,77724.1,0.0,-0.90158,6e-05,12.55412]
[1776916999322,38.93,77723.12,0.0,-0.90164,6e-05,12.54805]
[1776917004357,38.93,77723.19,0.0,-0.90164,6e-05,12.5482]
[1776917009392,38.93,77723.69,0.0,-0.90161,6e-05,12.55103]
[1776917014427,38.93,77723.61,0.0,-0.90164,6e-05,12.54681]
[1776917019461,38.93,77724.52,0.0,-0.90158,6e-05,12.55227]
[1776917024499,38.93,77724.54,0.0,-0.90158,6e-05,12.55255]
[1776917029532,38.93,77722.54,0.0,-0.9017,6e-05,12.54096]
[1776917034863,38.93,77724.47,0.0,-0.90158,6e-05,12.55271]
[1776917040610,38.93,77721.34,0.0,-0.90177,6e-05,12.53456]
[1776917045645,38.93,77723.85,0.0,-0.90161,6e-05,12.54981]
[1776917047659,38.93,77738.6,0.0,-0.9007,6e-05,12.63728]
[1776917048664,38.93,77744.78,0.0,-0.90031,6e-05,12.67388]
[1776917049671,38.93,77741.49,0.0,-0.90052,6e-05,12.65425]
[1776917052694,38.93,77735.22,0.0,-0.90091,6e-05,12.61681]
[1776917057741,38.93,77732.97,0.0,-0.90105,6e-05,12.60323]
[1776917062762,38.93,77731.59,0.0,-0.90114,6e-05,12.59479]
[1776917065079,38.93,77720.72,0.0,-0.90181,6e-05,12.53037]
[1776917066791,38.93,77721.63,0.0,-0.90176,6e-05,12.53579]
[1776917067805,38.93,77731.03,0.0,-0.90118,6e-05,12.59141]
[1776917068805,38.93,77734.09,0.0,-0.90099,6e-05,12.60948]
[1776917072832,38.93,77726.79,0.0,-0.90147,6e-05,12.56226]
[1776917077868,38.93,77725.44,0.0,-0.90155,6e-05,12.55423]
[1776917082904,38.93,77725.52,0.0,-0.90154,6e-05,12.55477]
[1776917085220,38.93,77729.1,0.0,-0.90133,6e-05,12.57586]
[1776917089952,38.93,77723.64,0.0,-0.90166,6e-05,12.54342]
[1776917093980,38.93,77717.97,0.0,-0.90201,6e-05,12.50997]
[1776917099019,38.93,77716.49,0.0,-0.9021,6e-05,12.50144]
[1776917100032,38.93,77766.44,0.0,-0.899,6e-05,12.79775]
[1776917101032,38.93,77766.44,0.0,-0.899,6e-05,12.79746]
[1776917102047,38.93,77756.53,0.0,-0.89962,6e-05,12.73842]
[1776917103054,38.93,77754.16,0.0,-0.89977,6e-05,12.72443]
[1776917108089,38.93,77752.98,0.0,-0.89986,6e-05,12.7162]
[1776917113125,38.92,77752.05,0.0,-0.89993,6e-05,12.70926]
[1776917117153,38.92,77722.15,0.0,-0.90179,6e-05,12.53122]
[1776917118160,38.92,77707.23,0.0,-0.9027,6e-05,12.44327]
[1776917123195,38.92,77705.48,0.0,-0.90282,6e-05,12.43195]
[1776917128230,38.92,77711.29,0.0,-0.90246,6e-05,12.46652]
[1776917133265,38.92,77713.79,0.0,-0.90234,6e-05,12.47758]
[1776917135586,38.92,77719.9,0.0,-0.90196,6e-05,12.51362]
[1776917139307,38.92,77724.5,0.0,-0.90168,6e-05,12.54052]
[1776917144342,38.92,77724.35,0.0,-0.9017,6e-05,12.53909]
[1776917145657,38.92,77721.42,0.0,-0.90188,6e-05,12.52174]
[1776917151391,38.92,77720.77,0.0,-0.90192,6e-05,12.51759]
[1776917153405,38.92,77713.04,0.0,-0.90239,6e-05,12.47188]
[1776917154412,38.92,77710.92,0.0,-0.90252,6e-05,12.45941]
[1776917159451,38.92,77710.13,0.0,-0.90257,6e-05,12.45512]
[1776917162470,38.92,77715.86,0.0,-0.90222,6e-05,12.48916]
[1776917164484,38.92,77719.75,0.0,-0.90198,6e-05,12.5122]
[1776917168512,38.92,77709.49,0.0,-0.9026,6e-05,12.45173]
[1776917169520,38.92,77707.63,0.0,-0.90272,6e-05,12.44086]
[1776917173547,38.92,77712.78,0.0,-0.9024,6e-05,12.4716]
[1776917178582,38.92,77707.78,0.0,-0.9027,6e-05,12.44258]
[1776917183616,38.92,77712.88,0.0,-0.90239,6e-05,12.47258]
[1776917188652,38.92,77715.3,0.0,-0.90224,6e-05,12.48698]
[1776917193687,38.92,77716.41,0.0,-0.90219,6e-05,12.48985]
[1776917199729,38.92,77717.4,0.0,-0.90215,6e-05,12.49425]
[1776917204764,38.92,77711.46,0.0,-0.90253,6e-05,12.45805]
[1776917209803,38.91,77713.14,0.0,-0.90243,6e-05,12.46695]
[1776917212826,38.91,77700.66,0.0,-0.9032,6e-05,12.39276]
[1776917213833,38.91,77702.71,0.0,-0.90308,6e-05,12.40467]
[1776917216152,38.91,77710.05,0.0,-0.90264,6e-05,12.44728]
[1776917221889,38.91,77709.7,0.0,-0.90267,6e-05,12.44429]
[1776917224910,38.91,77720.9,0.0,-0.90199,6e-05,12.50991]
[1776917227932,38.91,77729.95,0.0,-0.90143,6e-05,12.56305]
[1776917228938,38.91,77730.46,0.0,-0.9014,6e-05,12.566]
[1776917231959,38.91,77719.35,0.0,-0.90209,6e-05,12.50008]
[1776917232966,38.91,77722.64,0.0,-0.90189,6e-05,12.51953]
[1776917234980,38.91,77728.38,0.0,-0.90153,6e-05,12.55341]
[1776917240030,38.91,77726.94,0.0,-0.90163,6e-05,12.54461]
[1776917246362,38.91,77724.62,0.0,-0.90177,6e-05,12.53056]
[1776917249093,38.91,77716.56,0.0,-0.90227,6e-05,12.48288]
[1776917254128,38.91,77717.1,0.0,-0.90226,6e-05,12.48243]
[1776917259165,38.91,77716.45,0.0,-0.9023,6e-05,12.47883]
[1776917265206,38.91,77716.6,0.0,-0.90229,6e-05,12.47998]
[1776917270239,38.91,77717.42,0.0,-0.90223,6e-05,12.485]
[1776917274269,38.91,77723.98,0.0,-0.90183,6e-05,12.52382]
[1776917279302,38.91,77723.85,0.0,-0.90184,6e-05,12.52286]
[1776917284339,38.91,77720.41,0.0,-0.90205,6e-05,12.50248]
[1776917289375,38.91,77722.52,0.0,-0.90192,6e-05,12.51487]
[1776917294410,38.91,77722.17,0.0,-0.90195,6e-05,12.51265]
[1776917298439,38.91,77732.81,0.0,-0.90129,6e-05,12.57536]
[1776917299445,38.91,77738.5,0.0,-0.90094,6e-05,12.60889]
[1776917303477,38.91,77744.67,0.0,-0.90057,6e-05,12.64465]
[1776917308508,38.9,77750.02,0.0,-0.90025,6e-05,12.67514]
[1776917311529,38.9,77755.23,0.0,-0.89996,6e-05,12.70152]
[1776917312536,38.9,77766.6,0.0,-0.89925,6e-05,12.7688]
[1776917315559,38.9,77774.33,0.0,-0.89877,6e-05,12.81427]
[1776917316852,38.9,77781.77,0.0,-0.89831,6e-05,12.85856]
[1776917317573,38.9,77781.77,0.0,-0.89831,6e-05,12.85837]
[1776917318580,38.9,77775.95,0.0,-0.89868,6e-05,12.82342]
[1776917319586,38.9,77768.58,0.0,-0.89914,6e-05,12.77933]
[1776917320594,38.9,77767.09,0.0,-0.89924,6e-05,12.77038]
[1776917325629,38.9,77766.15,0.0,-0.89931,6e-05,12.7632]
[1776917330665,38.89,77767.73,0.0,-0.89923,6e-05,12.77082]
[1776917335700,38.89,77765.92,0.0,-0.89937,6e-05,12.75811]
[1776917337714,38.89,77775.28,0.0,-0.89878,6e-05,12.81353]
[1776917338721,38.89,77772.09,0.0,-0.89899,6e-05,12.79438]
[1776917340735,38.89,77777.26,0.0,-0.89866,6e-05,12.82503]
[1776917342749,38.89,77782.8,0.0,-0.89832,6e-05,12.85786]
[1776917344763,38.89,77784.6,0.0,-0.89821,6e-05,12.86826]
[1776917349797,38.88,77783.72,0.0,-0.89827,6e-05,12.86201]
[1776917354833,38.88,77781.17,0.0,-0.89844,6e-05,12.84577]
[1776917359868,38.88,77780.77,0.0,-0.89848,6e-05,12.84232]
[1776917364916,38.88,77774.35,0.0,-0.8989,6e-05,12.80255]
[1776917365922,38.88,77770.14,0.0,-0.89917,6e-05,12.77694]
[1776917366927,38.88,77783.48,0.0,-0.89834,6e-05,12.85612]
[1776917367934,38.88,77781.23,0.0,-0.89848,6e-05,12.8421]
[1776917369949,38.87,77777.11,0.0,-0.89876,6e-05,12.81642]
[1776917370955,38.87,77782.19,0.0,-0.89844,6e-05,12.84627]
[1776917375990,38.87,77780.07,0.0,-0.89863,6e-05,12.82725]
[1776917381025,38.86,77786.57,0.0,-0.89825,6e-05,12.86363]
[1776917386060,38.86,77785.47,0.0,-0.89834,6e-05,12.85449]
[1776917391094,38.85,77787.31,0.0,-0.89825,6e-05,12.86297]
[1776917396130,38.85,77789.28,0.0,-0.89816,6e-05,12.87224]
[1776917400166,38.85,77795.37,0.0,-0.89779,6e-05,12.90669]
[1776917403183,38.84,77803.48,0.0,-0.89729,6e-05,12.95399]
[1776917404187,38.84,77805.0,0.0,-0.8972,6e-05,12.96282]
[1776917409225,38.84,77812.18,0.0,-0.89676,6e-05,13.00452]
[1776917411239,38.84,77813.52,0.0,-0.89668,6e-05,13.01187]
[1776917416274,38.84,77812.42,0.0,-0.89677,6e-05,13.00345]
[1776917420328,38.83,77823.68,0.0,-0.89606,6e-05,13.06964]
[1776917421328,38.83,77839.4,0.0,-0.89505,6e-05,13.16428]
[1776917422337,38.83,77845.72,0.0,-0.89465,6e-05,13.20217]
[1776917423343,38.83,77846.11,0.0,-0.89463,6e-05,13.20419]
[1776917428377,38.83,77848.94,0.0,-0.89447,6e-05,13.21924]
[1776917433415,38.83,77852.31,0.0,-0.89429,6e-05,13.23441]
[1776917438449,38.82,77851.68,0.0,-0.89435,6e-05,13.22837]
[1776917443485,38.82,77856.22,0.0,-0.89408,7e-05,13.25392]
[1776917448521,38.81,77858.84,0.0,-0.89393,7e-05,13.26776]
[1776917453554,38.81,77862.97,0.0,-0.89369,7e-05,13.29068]
[1776917457842,38.81,77852.01,0.0,-0.89442,6e-05,13.22258]
[1776917458589,38.81,77852.01,0.0,-0.89442,6e-05,13.22226]
[1776917462618,38.8,77846.39,0.0,-0.8948,6e-05,13.18716]
[1776917463625,38.8,77834.41,0.0,-0.89557,6e-05,13.11464]
[1776917465639,38.8,77840.46,0.0,-0.89519,6e-05,13.15083]
[1776917466646,38.8,77847.1,0.0,-0.89476,6e-05,13.1907]
[1776917471683,38.8,77845.52,0.0,-0.89488,6e-05,13.17984]
[1776917476716,38.8,77840.09,0.0,-0.89524,6e-05,13.1458]
[1776917480743,38.8,77834.18,0.0,-0.89563,6e-05,13.10932]
[1776917482758,38.8,77833.78,0.0,-0.89566,6e-05,13.10661]
[1776917488053,38.8,77852.83,0.0,-0.89444,6e-05,13.22112]
[1776917488802,38.79,77852.55,0.0,-0.89446,6e-05,13.21914]
[1776917490819,38.79,77863.88,0.0,-0.89373,7e-05,13.2872]
[1776917491823,38.79,77863.88,0.0,-0.89376,7e-05,13.28302]
[1776917492829,38.79,77869.73,0.0,-0.89338,7e-05,13.31814]
[1776917494846,38.79,77868.87,0.0,-0.89344,7e-05,13.31209]
[1776917496862,38.79,77877.83,0.0,-0.89286,7e-05,13.36598]
[1776917497865,38.79,77882.46,0.0,-0.89256,7e-05,13.39394]
[1776917498872,38.79,77884.22,0.0,-0.89245,7e-05,13.40441]
[1776917503907,38.79,77883.07,0.0,-0.89254,7e-05,13.39609]
[1776917506928,38.79,77879.46,0.0,-0.89278,7e-05,13.37344]
[1776917511963,38.78,77877.13,0.0,-0.89295,7e-05,13.35827]
[1776917516997,38.78,77872.36,0.0,-0.89327,7e-05,13.32845]
[1776917520019,38.78,77871.86,0.0,-0.8933,7e-05,13.32507]
[1776917525062,38.78,77873.41,0.0,-0.89321,7e-05,13.33399]
[1776917529085,38.78,77878.87,0.0,-0.89286,7e-05,13.36666]
[1776917533114,38.78,77886.78,0.0,-0.89234,7e-05,13.41417]
[1776917534123,38.78,77890.88,0.0,-0.89207,7e-05,13.43893]
[1776917536135,38.78,77885.11,0.0,-0.89246,7e-05,13.40333]
[1776917537143,38.78,77879.89,0.0,-0.89281,7e-05,13.37136]
[1776917538402,38.78,77874.08,0.0,-0.89319,7e-05,13.33589]
[1776917540163,38.78,77873.98,0.0,-0.8932,7e-05,13.33503]
[1776917545200,38.77,77871.77,0.0,-0.89337,7e-05,13.31956]
[1776917548472,38.77,77880.35,0.0,-0.89282,7e-05,13.37054]
[1776917550233,38.77,77879.57,0.0,-0.89287,7e-05,13.36524]
[1776917553254,38.77,77884.88,0.0,-0.89256,7e-05,13.39325]
[1776917558544,38.77,77879.87,0.0,-0.8929,7e-05,13.36173]
[1776917560303,38.77,77872.91,0.0,-0.89336,7e-05,13.31898]
[1776917561311,38.76,77871.44,0.0,-0.89346,7e-05,13.30966]
[1776917566346,38.76,77872.49,0.0,-0.89341,7e-05,13.31413]
[1776917571382,38.76,77870.37,0.0,-0.89357,7e-05,13.29942]
[1776917576417,38.75,77871.99,0.0,-0.89348,7e-05,13.30754]
[1776917581452,38.75,77873.89,0.0,-0.89338,7e-05,13.31735]
[1776917584474,38.75,77856.13,0.0,-0.89455,7e-05,13.20856]
[1776917586488,38.75,77841.64,0.0,-0.89549,6e-05,13.12037]
[1776917587501,38.75,77839.94,0.0,-0.8956,6e-05,13.11002]
[1776917588753,38.75,77829.6,0.0,-0.89627,6e-05,13.04713]
[1776917589509,38.75,77829.6,0.0,-0.89628,6e-05,13.0468]
[1776917590516,38.75,77834.8,0.0,-0.89594,6e-05,13.07817]
[1776917595551,38.75,77829.23,0.0,-0.89631,6e-05,13.04376]
[1776917600585,38.75,77833.28,0.0,-0.89605,6e-05,13.06811]
[1776917605621,38.74,77834.86,0.0,-0.89595,6e-05,13.07736]
[1776917610656,38.74,77837.6,0.0,-0.89578,6e-05,13.09356]
[1776917614684,38.74,77842.85,0.0,-0.89547,6e-05,13.12103]
[1776917619719,38.74,77843.12,0.0,-0.89546,6e-05,13.12198]
[1776917623747,38.74,77850.41,0.0,-0.895,6e-05,13.16548]
[1776917629033,38.74,77849.47,0.0,-0.89507,6e-05,13.15887]
[1776917632810,38.74,77843.34,0.0,-0.89547,6e-05,13.12117]
[1776917637844,38.74,77842.11,0.0,-0.89556,6e-05,13.11297]
[1776917641873,38.74,77836.99,0.0,-0.8959,6e-05,13.08145]
[1776917642880,38.74,77831.0,0.0,-0.89628,6e-05,13.04519]
[1776917645901,38.74,77836.2,0.0,-0.89595,6e-05,13.07623]
[1776917650936,38.73,77837.01,0.0,-0.89591,6e-05,13.08051]
[1776917655971,38.73,77836.91,0.0,-0.89592,6e-05,13.07942]
[1776917661006,38.73,77836.0,0.0,-0.89598,6e-05,13.07363]
[1776917666041,38.73,77837.79,0.0,-0.89587,6e-05,13.08408]
[1776917671075,38.73,77842.5,0.0,-0.8956,6e-05,13.10828]
[1776917672083,38.73,77852.71,0.0,-0.89494,6e-05,13.16993]
[1776917673090,38.73,77856.22,0.0,-0.89471,6e-05,13.191]
[1776917678125,38.73,77856.72,0.0,-0.89469,6e-05,13.19285]
[1776917682155,38.73,77868.17,0.0,-0.89396,7e-05,13.26137]
[1776917683162,38.73,77867.89,0.0,-0.89398,7e-05,13.25935]
[1776917688196,38.72,77865.43,0.0,-0.89416,7e-05,13.24283]
[1776917693231,38.72,77870.59,0.0,-0.89384,7e-05,13.27254]
[1776917698271,38.72,77866.54,0.0,-0.89412,7e-05,13.24619]
[1776917703307,38.71,77866.11,0.0,-0.89417,7e-05,13.24198]
[1776917708340,38.71,77860.88,0.0,-0.89452,7e-05,13.2088]
[1776917713376,38.71,77852.74,0.0,-0.89507,6e-05,13.1582]
[1776917714383,38.71,77858.16,0.0,-0.89472,7e-05,13.19086]
[1776917716399,38.71,77855.56,0.0,-0.89489,6e-05,13.17463]
[1776917718411,38.71,77841.9,0.0,-0.89578,6e-05,13.09157]
[1776917719667,38.71,77838.76,0.0,-0.89599,6e-05,13.07175]
[1776917726469,38.7,77836.9,0.0,-0.89613,6e-05,13.05848]
[1776917731501,38.7,77835.67,0.0,-0.89624,6e-05,13.04708]
[1776917735531,38.7,77823.47,0.0,-0.89703,6e-05,12.97301]
[1776917736537,38.7,77821.82,0.0,-0.89714,6e-05,12.9628]
[1776917739808,38.7,77830.95,0.0,-0.89656,6e-05,13.01685]
[1776917741572,38.7,77835.89,0.0,-0.89625,6e-05,13.04638]
[1776917743585,38.7,77838.03,0.0,-0.89612,6e-05,13.05862]
[1776917748622,38.7,77838.77,0.0,-0.89608,6e-05,13.06239]
[1776917753655,38.69,77841.07,0.0,-0.89595,6e-05,13.07456]
[1776917758690,38.69,77840.14,0.0,-0.89603,6e-05,13.06685]
[1776917763725,38.69,77841.24,0.0,-0.89598,6e-05,13.07182]
[1776917768761,38.68,77843.4,0.0,-0.89586,6e-05,13.08313]
[1776917774804,38.68,77841.52,0.0,-0.896,6e-05,13.06975]
[1776917778831,38.68,77830.45,0.0,-0.89673,6e-05,13.00173]
[1776917784872,38.67,77830.54,0.0,-0.89673,6e-05,13.0012]
[1776917790165,38.67,77830.79,0.0,-0.89673,6e-05,13.00189]
[1776917792930,38.67,77825.72,0.0,-0.89708,6e-05,12.96711]
[1776917793936,38.67,77818.59,0.0,-0.89754,6e-05,12.92409]
[1776917796957,38.67,77812.14,0.0,-0.89796,6e-05,12.88453]
[1776917801992,38.67,77809.34,0.0,-0.89815,6e-05,12.86591]
[1776917807028,38.67,77818.42,0.0,-0.89758,6e-05,12.91993]
[1776917812062,38.66,77819.21,0.0,-0.89755,6e-05,12.92279]
[1776917817097,38.66,77818.13,0.0,-0.89764,6e-05,12.91499]
[1776917822132,38.66,77807.68,0.0,-0.89831,6e-05,12.85121]
[1776917823139,38.66,77808.03,0.0,-0.89829,6e-05,12.85295]
[1776917827167,38.66,77814.27,0.0,-0.8979,6e-05,12.88964]
[1776917829181,38.66,77814.86,0.0,-0.89787,6e-05,12.89298]
[1776917834217,38.66,77817.03,0.0,-0.89774,6e-05,12.90548]
[1776917839268,38.65,77815.22,0.0,-0.89786,6e-05,12.89399]
[1776917844303,38.65,77813.84,0.0,-0.89795,6e-05,12.88501]
[1776917849341,38.65,77817.01,0.0,-0.89776,6e-05,12.90327]
[1776917851359,38.65,77825.3,0.0,-0.89726,6e-05,12.94935]
[1776917852366,38.65,77828.06,0.0,-0.89708,6e-05,12.96605]
[1776917855387,38.65,77833.38,0.0,-0.89674,6e-05,12.99818]
[1776917858407,38.65,77838.88,0.0,-0.89639,6e-05,13.03131]
[1776917863443,38.65,77837.48,0.0,-0.89648,6e-05,13.02257]
[1776917864455,38.65,77873.01,0.0,-0.89418,7e-05,13.23788]
[1776917866466,38.65,77882.91,0.0,-0.89353,7e-05,13.29768]
[1776917867474,38.65,77876.19,0.0,-0.89397,7e-05,13.25666]
[1776917868481,38.65,77876.2,0.0,-0.89397,7e-05,13.25667]
[1776917870492,38.65,77868.11,0.0,-0.8945,7e-05,13.20739]
[1776917871501,38.65,77866.2,0.0,-0.89463,7e-05,13.19581]
[1776917873518,38.65,77857.5,0.0,-0.89519,6e-05,13.1431]
[1776917874523,38.65,77848.38,0.0,-0.89578,6e-05,13.08796]
[1776917875530,38.65,77848.5,0.0,-0.89577,6e-05,13.08888]
[1776917877544,38.65,77854.21,0.0,-0.8954,6e-05,13.12382]
[1776917880826,38.65,77859.43,0.0,-0.89506,6e-05,13.15593]
[1776917884594,38.65,77872.18,0.0,-0.89423,7e-05,13.23262]
[1776917885601,38.65,77874.63,0.0,-0.89408,7e-05,13.24725]
[1776917888621,38.65,77869.17,0.0,-0.89444,7e-05,13.21319]
[1776917893657,38.65,77870.7,0.0,-0.89435,7e-05,13.22127]
[1776917898691,38.64,77871.23,0.0,-0.89433,7e-05,13.22317]
[1776917903726,38.64,77870.84,0.0,-0.89438,7e-05,13.21946]
[1776917908761,38.64,77869.27,0.0,-0.89449,7e-05,13.20858]
[1776917912789,38.64,77864.1,0.0,-0.89487,7e-05,13.17242]
[1776917917829,38.64,77861.62,0.0,-0.89504,7e-05,13.15613]
[1776917922859,38.63,77861.45,0.0,-0.89506,7e-05,13.15407]
[1776917927895,38.63,77862.46,0.0,-0.89501,7e-05,13.15913]
[1776917929908,38.63,77872.71,0.0,-0.89434,7e-05,13.22117]
[1776917934967,38.63,77875.78,0.0,-0.89414,7e-05,13.23986]
[1776917938994,38.63,77880.96,0.0,-0.89381,7e-05,13.27068]
[1776917941249,38.63,77886.03,0.0,-0.89349,7e-05,13.30087]
[1776917943023,38.63,77888.74,0.0,-0.89332,7e-05,13.3166]
[1776917948058,38.63,77887.44,0.0,-0.89341,7e-05,13.30829]
[1776917951373,38.63,77891.29,0.0,-0.89316,7e-05,13.33143]
[1776917953095,38.63,77909.18,0.0,-0.89198,7e-05,13.44052]
[1776917958127,38.62,77913.87,0.0,-0.89167,7e-05,13.46882]
[1776917960144,38.62,77907.43,0.0,-0.8921,7e-05,13.42911]
[1776917965177,38.62,77904.6,0.0,-0.8923,7e-05,13.41063]
[1776917970215,38.62,77909.23,0.0,-0.89201,7e-05,13.43781]
[1776917975247,38.62,77899.69,0.0,-0.89268,7e-05,13.3745]
[1776917977261,38.62,77891.68,0.0,-0.89321,7e-05,13.32532]
[1776917979275,38.62,77891.67,0.0,-0.89321,7e-05,13.32509]
[1776917984310,38.62,77891.73,0.0,-0.89321,7e-05,13.32501]
[1776917989345,38.61,77886.38,0.0,-0.89358,7e-05,13.29111]
[1776917994381,38.61,77880.55,0.0,-0.89398,7e-05,13.25389]
[1776917995387,38.61,77877.76,0.0,-0.89417,7e-05,13.23662]
[1776917998410,38.61,77862.02,0.0,-0.8952,6e-05,13.14019]
[1776917999417,38.61,77854.02,0.0,-0.89572,6e-05,13.09155]
[1776918000435,38.61,77855.87,0.0,-0.8956,6e-05,13.10272]
[1776918002437,38.61,77862.98,0.0,-0.89514,7e-05,13.14572]
[1776918004451,38.61,77865.87,0.0,-0.89496,7e-05,13.16301]
[1776918009487,38.61,77872.0,0.0,-0.89457,7e-05,13.19952]
[1776918014522,38.6,77873.31,0.0,-0.89449,7e-05,13.20655]
[1776918016538,38.6,77879.39,0.0,-0.8941,7e-05,13.24318]
[1776918017557,38.6,77898.24,0.0,-0.89286,7e-05,13.3579]
[1776918018553,38.6,77898.24,0.0,-0.89286,7e-05,13.35756]
[1776918020564,38.6,77903.65,0.0,-0.89251,7e-05,13.39046]
[1776918023592,38.6,77906.99,0.0,-0.89229,7e-05,13.41052]
[1776918028623,38.6,77910.36,0.0,-0.89208,7e-05,13.43039]
[1776918032653,38.6,77916.53,0.0,-0.8917,7e-05,13.46354]
[1776918035672,38.6,77922.79,0.0,-0.89129,7e-05,13.5012]
[1776918037687,38.6,77924.6,0.0,-0.89118,7e-05,13.51171]
[1776918038693,38.6,77917.18,0.0,-0.89168,7e-05,13.46593]
[1776918039700,38.6,77915.38,0.0,-0.8918,7e-05,13.45467]
[1776918041969,38.59,77921.11,0.0,-0.89142,7e-05,13.48931]
[1776918046750,38.59,77914.94,0.0,-0.89185,7e-05,13.45017]
[1776918052041,38.59,77914.86,0.0,-0.89187,7e-05,13.44838]
[1776918057827,38.59,77914.36,0.0,-0.89192,7e-05,13.44385]
[1776918062111,38.59,77891.73,0.0,-0.89342,7e-05,13.30459]
[1776918062874,38.58,77891.73,0.0,-0.89343,7e-05,13.30405]
[1776918065894,38.58,77887.09,0.0,-0.89374,7e-05,13.27513]
[1776918069923,38.58,77893.94,0.0,-0.8933,7e-05,13.31573]
[1776918070941,38.58,77900.8,0.0,-0.89285,7e-05,13.35732]
[1776918072181,38.58,77906.0,0.0,-0.89251,7e-05,13.38877]
[1776918073960,38.58,77910.98,0.0,-0.89219,7e-05,13.41907]
[1776918078992,38.58,77907.75,0.0,-0.89241,7e-05,13.39868]
[1776918084029,38.58,77908.07,0.0,-0.89239,7e-05,13.40002]
[1776918088059,38.58,77921.97,0.0,-0.89147,7e-05,13.48471]
[1776918089066,38.58,77922.12,0.0,-0.89147,7e-05,13.4854]
[1776918094100,38.57,77919.93,0.0,-0.89165,7e-05,13.46704]
[1776918099139,38.57,77917.91,0.0,-0.8918,7e-05,13.45363]
[1776918104174,38.57,77918.58,0.0,-0.89176,7e-05,13.45671]
[1776918109209,38.57,77919.54,0.0,-0.89171,7e-05,13.4615]
[1776918114244,38.57,77915.64,0.0,-0.89199,7e-05,13.43634]
[1776918119279,38.56,77919.09,0.0,-0.89177,7e-05,13.4565]
[1776918124314,38.56,77914.85,0.0,-0.89206,7e-05,13.42939]
[1776918129348,38.56,77911.55,0.0,-0.89229,7e-05,13.4084]
[1776918134383,38.56,77903.72,0.0,-0.89282,7e-05,13.35956]
[1776918139419,38.56,77899.52,0.0,-0.89312,7e-05,13.33208]
[1776918144453,38.55,77896.87,0.0,-0.89331,7e-05,13.31417]
[1776918149497,38.55,77896.48,0.0,-0.89336,7e-05,13.31002]
[1776918154532,38.55,77895.42,0.0,-0.89347,7e-05,13.29795]
[1776918159567,38.54,77896.81,0.0,-0.8934,7e-05,13.30465]
[1776918161581,38.54,77884.03,0.0,-0.89425,7e-05,13.2259]
[1776918162588,38.54,77875.83,0.0,-0.89479,7e-05,13.17569]
[1776918163595,38.54,77874.31,0.0,-0.89489,7e-05,13.16625]
[1776918168629,38.54,77873.61,0.0,-0.89494,7e-05,13.16117]
[1776918173665,38.54,77874.04,0.0,-0.89492,7e-05,13.16299]
[1776918175680,38.54,77879.53,0.0,-0.89457,7e-05,13.1961]
[1776918180714,38.54,77884.49,0.0,-0.89426,7e-05,13.22534]
[1776918185751,38.53,77882.63,0.0,-0.89439,7e-05,13.21295]
[1776918187763,38.53,77877.39,0.0,-0.89474,7e-05,13.18063]
[1776918192797,38.53,77880.42,0.0,-0.89455,7e-05,13.19821]
[1776918196826,38.53,77886.83,0.0,-0.89414,7e-05,13.23654]
[1776918198840,38.53,77880.39,0.0,-0.89456,7e-05,13.19683]
[1776918199847,38.53,77876.79,0.0,-0.8948,7e-05,13.17474]
[1776918204882,38.53,77875.93,0.0,-0.89486,7e-05,13.16886]
[1776918209917,38.53,77878.59,0.0,-0.8947,7e-05,13.18452]
[1776918214955,38.53,77875.34,0.0,-0.89494,7e-05,13.16049]
[1776918219986,38.53,77876.23,0.0,-0.89488,7e-05,13.16557]
[1776918225023,38.52,77873.99,0.0,-0.89503,7e-05,13.15166]
[1776918229050,38.52,77866.89,0.0,-0.8955,7e-05,13.10836]
[1776918230060,38.52,77860.68,0.0,-0.8959,6e-05,13.07067]
[1776918231064,38.52,77856.75,0.0,-0.89615,6e-05,13.0469]
[1776918236098,38.53,77858.95,0.0,-0.89601,6e-05,13.06069]
[1776918239120,38.53,77850.85,0.0,-0.89653,6e-05,13.01186]
[1776918243428,38.53,77843.92,0.0,-0.89697,6e-05,12.97056]
[1776918245162,38.53,77842.68,0.0,-0.89705,6e-05,12.96289]
[1776918249190,38.53,77847.77,0.0,-0.89671,6e-05,12.9944]
[1776918254225,38.53,77847.13,0.0,-0.89675,6e-05,12.99112]
[1776918259260,38.53,77844.46,0.0,-0.89691,6e-05,12.9756]
[1776918264295,38.53,77842.73,0.0,-0.89702,6e-05,12.96577]
[1776918269330,38.53,77844.07,0.0,-0.89692,6e-05,12.97448]
[1776918270337,38.53,77834.7,0.0,-0.89752,6e-05,12.91791]
[1776918271344,38.53,77832.22,0.0,-0.89771,6e-05,12.89898]
[1776918273638,38.53,77837.86,0.0,-0.89736,6e-05,12.93258]
[1776918276379,38.53,77838.69,0.0,-0.89731,6e-05,12.93718]
[1776918278392,38.53,77830.82,0.0,-0.89781,6e-05,12.88958]
[1776918280407,38.53,77831.72,0.0,-0.89776,6e-05,12.89473]
[1776918285442,38.53,77829.3,0.0,-0.89792,6e-05,12.87952]
[1776918290478,38.53,77826.16,0.0,-0.89813,6e-05,12.85981]
[1776918293498,38.53,77817.7,0.0,-0.89868,6e-05,12.80778]
[1776918297526,38.52,77814.42,0.0,-0.8989,6e-05,12.78687]
[1776918299540,38.52,77806.54,0.0,-0.8994,6e-05,12.73899]
[1776918302562,38.52,77800.59,0.0,-0.89978,6e-05,12.70276]
[1776918303849,38.52,77808.28,0.0,-0.8993,6e-05,12.74879]
[1776918308604,38.52,77801.64,0.0,-0.89973,6e-05,12.70801]
[1776918313923,38.52,77791.43,0.0,-0.90038,6e-05,12.64615]
[1776918314646,38.52,77791.43,0.0,-0.90038,6e-05,12.64611]
[1776918319681,38.52,77790.65,0.0,-0.90043,6e-05,12.64123]
[1776918324716,38.52,77786.46,0.0,-0.9007,6e-05,12.6159]
[1776918327738,38.52,77783.26,0.0,-0.9009,6e-05,12.59676]
[1776918332772,38.52,77777.18,0.0,-0.9013,6e-05,12.55684]
[1776918337808,38.52,77776.31,0.0,-0.90135,6e-05,12.55201]
[1776918342842,38.52,77770.32,0.0,-0.90172,6e-05,12.51667]
[1776918347877,38.52,77768.75,0.0,-0.90181,6e-05,12.50795]
[1776918352911,38.52,77768.39,0.0,-0.90183,6e-05,12.50649]
[1776918357947,38.52,77769.28,0.0,-0.90176,6e-05,12.51249]
[1776918360968,38.52,77778.72,0.0,-0.90117,6e-05,12.56925]
[1776918361975,38.52,77780.35,0.0,-0.90107,6e-05,12.57904]
[1776918367010,38.53,77775.15,0.0,-0.90139,6e-05,12.54819]
[1776918370034,38.53,77766.18,0.0,-0.90195,6e-05,12.49485]
[1776918371037,38.53,77766.4,0.0,-0.90193,6e-05,12.49631]
[1776918376072,38.53,77768.03,0.0,-0.90182,6e-05,12.50668]
[1776918381108,38.53,77769.27,0.0,-0.90174,6e-05,12.51469]
[1776918386143,38.53,77774.21,0.0,-0.90143,6e-05,12.54467]
[1776918389164,38.53,77779.24,0.0,-0.90111,6e-05,12.57493]
[1776918391178,38.53,77784.88,0.0,-0.90078,6e-05,12.60497]
[1776918392185,38.53,77785.86,0.0,-0.90072,6e-05,12.61081]
[1776918397221,38.53,77786.31,0.0,-0.90069,6e-05,12.6133]
[1776918401249,38.53,77776.62,0.0,-0.9013,6e-05,12.55513]
[1776918402256,38.53,77776.08,0.0,-0.90134,6e-05,12.55193]
[1776918407291,38.53,77777.84,0.0,-0.90123,6e-05,12.56264]
[1776918412327,38.53,77776.01,0.0,-0.90134,6e-05,12.55206]
[1776918417361,38.53,77777.02,0.0,-0.90127,6e-05,12.55836]
[1776918422396,38.53,77776.98,0.0,-0.90127,6e-05,12.5583]
[1776918424696,38.53,77780.61,0.0,-0.90104,6e-05,12.57996]
[1776918429446,38.53,77785.65,0.0,-0.90073,6e-05,12.60996]
[1776918432466,38.53,77787.91,0.0,-0.90059,6e-05,12.62319]
[1776918437501,38.53,77786.88,0.0,-0.90066,6e-05,12.6165]
[1776918440522,38.53,77780.92,0.0,-0.90104,6e-05,12.58057]
[1776918445557,38.53,77778.53,0.0,-0.90119,6e-05,12.56614]
[1776918448578,38.53,77770.97,0.0,-0.90166,6e-05,12.52102]
[1776918450594,38.53,77764.43,0.0,-0.90207,6e-05,12.48211]
[1776918455630,38.53,77764.98,0.0,-0.90205,6e-05,12.48222]
[1776918460662,38.53,77770.43,0.0,-0.90171,6e-05,12.51507]
[1776918465697,38.53,77769.8,0.0,-0.90175,6e-05,12.51134]
[1776918470732,38.53,77769.51,0.0,-0.90177,6e-05,12.50959]
[1776918475767,38.53,77768.49,0.0,-0.90183,6e-05,12.50344]
[1776918480801,38.53,77769.18,0.0,-0.90179,6e-05,12.50744]
[1776918481809,38.53,77778.57,0.0,-0.9012,6e-05,12.5635]
[1776918482815,38.53,77782.54,0.0,-0.90095,6e-05,12.58713]
[1776918487851,38.53,77772.99,0.0,-0.90156,6e-05,12.52932]
[1776918488858,38.53,77771.18,0.0,-0.90167,6e-05,12.51846]
[1776918492886,38.53,77778.61,0.0,-0.90121,6e-05,12.56271]
[1776918498928,38.53,77779.96,0.0,-0.90113,6e-05,12.57015]
[1776918503962,38.53,77783.78,0.0,-0.9009,6e-05,12.59241]
[1776918508998,38.52,77787.08,0.0,-0.9007,6e-05,12.61153]
[1776918513026,38.52,77791.63,0.0,-0.90045,6e-05,12.6344]
[1776918518061,38.52,77790.61,0.0,-0.90052,6e-05,12.62745]
[1776918523096,38.52,77795.88,0.0,-0.9002,6e-05,12.65823]
[1776918528131,38.52,77797.55,0.0,-0.9001,6e-05,12.66724]
[1776918530144,38.52,77805.41,0.0,-0.89961,6e-05,12.71401]
[1776918531152,38.52,77807.34,0.0,-0.89949,6e-05,12.72533]
[1776918536188,38.51,77807.61,0.0,-0.89949,6e-05,12.72539]
[1776918541222,38.51,77805.97,0.0,-0.89961,6e-05,12.71394]
[1776918544243,38.51,77792.91,0.0,-0.90045,6e-05,12.6346]
[1776918545547,38.51,77790.04,0.0,-0.90063,6e-05,12.61719]
[1776918549277,38.51,77788.59,0.0,-0.90073,6e-05,12.60784]
[1776918554314,38.51,77793.26,0.0,-0.90044,6e-05,12.63502]
[1776918559353,38.51,77794.06,0.0,-0.9004,6e-05,12.6391]
[1776918564386,38.5,77795.72,0.0,-0.9003,6e-05,12.64842]
[1776918569419,38.5,77798.24,0.0,-0.90015,6e-05,12.66299]
[1776918574453,38.5,77803.24,0.0,-0.89987,6e-05,12.68866]
[1776918579489,38.5,77802.84,0.0,-0.8999,6e-05,12.6855]
[1776918584526,38.5,77803.05,0.0,-0.8999,6e-05,12.68595]
[1776918589558,38.5,77802.04,0.0,-0.89997,6e-05,12.67905]
[1776918594594,38.5,77802.07,0.0,-0.89997,6e-05,12.6785]
[1776918599629,38.5,77803.57,0.0,-0.89989,6e-05,12.68684]
[1776918604664,38.49,77804.34,0.0,-0.89984,6e-05,12.69083]
[1776918609699,38.49,77813.77,0.0,-0.89925,6e-05,12.74696]
[1776918610716,38.49,77819.84,0.0,-0.89887,6e-05,12.78334]
[1776918612719,38.49,77825.09,0.0,-0.89854,6e-05,12.81454]
[1776918613728,38.49,77825.99,0.0,-0.89849,6e-05,12.81968]
[1776918616086,38.49,77832.01,0.0,-0.8981,6e-05,12.85604]
[1776918621783,38.49,77834.0,0.0,-0.89798,6e-05,12.86789]
[1776918626817,38.49,77830.99,0.0,-0.89817,6e-05,12.84978]
[1776918631852,38.49,77833.71,0.0,-0.89802,6e-05,12.86258]
[1776918636890,38.49,77835.56,0.0,-0.8979,6e-05,12.87387]
[1776918641923,38.49,77839.03,0.0,-0.89768,6e-05,12.8948]
[1776918646958,38.49,77840.03,0.0,-0.89761,6e-05,12.9007]
[1776918651993,38.49,77841.32,0.0,-0.89753,6e-05,12.90829]
[1776918657028,38.49,77841.56,0.0,-0.89752,6e-05,12.90947]
[1776918662067,38.49,77852.25,0.0,-0.89684,6e-05,12.97388]
[1776918663070,38.49,77857.63,0.0,-0.89649,6e-05,13.00635]
[1776918664077,38.49,77859.22,0.0,-0.89639,6e-05,13.01579]
[1776918667098,38.49,77871.77,0.0,-0.89558,7e-05,13.09167]
[1776918668105,38.49,77871.97,0.0,-0.89557,7e-05,13.09285]
[1776918669112,38.49,77879.98,0.0,-0.89504,7e-05,13.14157]
[1776918671126,38.49,77888.06,0.0,-0.89452,7e-05,13.19066]
[1776918672133,38.49,77894.16,0.0,-0.89412,7e-05,13.22771]
[1776918673140,38.49,77894.24,0.0,-0.89412,7e-05,13.22797]
[1776918677168,38.49,77901.34,0.0,-0.89366,7e-05,13.27045]
[1776918678176,38.49,77901.87,0.0,-0.89363,7e-05,13.2734]
[1776918683210,38.48,77898.45,0.0,-0.89387,7e-05,13.2511]
[1776918688245,38.48,77891.48,0.0,-0.89434,7e-05,13.20721]
[1776918689252,38.48,77884.44,0.0,-0.8948,7e-05,13.16403]
[1776918690259,38.48,77880.75,0.0,-0.89505,7e-05,13.14137]
[1776918694287,38.48,77878.2,0.0,-0.89525,7e-05,13.12152]
[1776918697309,38.48,77871.14,0.0,-0.89571,7e-05,13.07825]
[1776918701336,38.48,77868.73,0.0,-0.89587,6e-05,13.0634]
[1776918705363,38.48,77875.8,0.0,-0.89541,7e-05,13.10619]
[1776918710398,38.48,77873.2,0.0,-0.89558,7e-05,13.08992]
[1776918715433,38.48,77872.18,0.0,-0.89565,7e-05,13.08347]
[1776918720468,38.48,77872.28,0.0,-0.89565,7e-05,13.08392]
[1776918724498,38.48,77866.18,0.0,-0.89605,6e-05,13.04676]
[1776918725505,38.48,77864.57,0.0,-0.89615,6e-05,13.03702]
[1776918726860,38.48,77871.38,0.0,-0.89571,7e-05,13.07847]
[1776918729532,38.48,77880.22,0.0,-0.89513,7e-05,13.13232]
[1776918731546,38.48,77887.18,0.0,-0.89468,7e-05,13.17459]
[1776918736931,38.47,77885.33,0.0,-0.8948,7e-05,13.16274]
[1776918742624,38.47,77886.07,0.0,-0.89476,7e-05,13.16662]
[1776918747659,38.47,77887.37,0.0,-0.89468,7e-05,13.1739]
[1776918752694,38.47,77889.09,0.0,-0.89461,7e-05,13.17986]
[1776918755715,38.47,77880.45,0.0,-0.89518,7e-05,13.12669]
[1776918757071,38.47,77873.27,0.0,-0.89565,7e-05,13.08283]
[1776918762763,38.47,77874.29,0.0,-0.89558,7e-05,13.08887]
[1776918767798,38.47,77874.74,0.0,-0.89555,7e-05,13.09152]
[1776918770823,38.47,77880.33,0.0,-0.89519,7e-05,13.12552]
[1776918772834,38.47,77886.04,0.0,-0.89482,7e-05,13.16017]
[1776918777869,38.47,77884.0,0.0,-0.89496,7e-05,13.14718]
[1776918782903,38.47,77884.63,0.0,-0.89492,7e-05,13.15042]
[1776918783911,38.47,77892.43,0.0,-0.89441,7e-05,13.19787]
[1776918784918,38.47,77892.47,0.0,-0.89441,7e-05,13.19823]
[1776918789953,38.47,77894.0,0.0,-0.89432,7e-05,13.20651]
[1776918792974,38.46,77887.95,0.0,-0.89472,7e-05,13.169]
[1776918794988,38.46,77885.87,0.0,-0.89486,7e-05,13.15603]
[1776918800025,38.46,77885.17,0.0,-0.89492,7e-05,13.15114]
[1776918802039,38.46,77887.38,0.0,-0.89478,7e-05,13.16413]
[1776918807421,38.46,77891.57,0.0,-0.89451,7e-05,13.18866]
[1776918810097,38.46,77898.14,0.0,-0.89409,7e-05,13.2283]
[1776918812110,38.46,77908.61,0.0,-0.89342,7e-05,13.28851]
[1776918817491,38.46,77913.1,0.0,-0.89313,7e-05,13.31565]
[1776918823186,38.46,77911.14,0.0,-0.89326,7e-05,13.30314]
[1776918825200,38.46,77908.64,0.0,-0.89343,7e-05,13.28775]
[1776918830236,38.46,77912.88,0.0,-0.89315,7e-05,13.31359]
[1776918834265,38.46,77907.39,0.0,-0.89352,7e-05,13.27971]
[1776918839299,38.46,77901.66,0.0,-0.8939,7e-05,13.24452]
[1776918844334,38.46,77898.72,0.0,-0.89409,7e-05,13.22646]
[1776918849371,38.46,77894.95,0.0,-0.89434,7e-05,13.20335]
[1776918854404,38.46,77895.37,0.0,-0.89431,7e-05,13.20596]
[1776918859439,38.46,77893.65,0.0,-0.89443,7e-05,13.1955]
[1776918864474,38.46,77893.32,0.0,-0.89445,7e-05,13.19353]
[1776918869511,38.46,77904.42,0.0,-0.89372,7e-05,13.26137]
[1776918870516,38.46,77906.65,0.0,-0.89357,7e-05,13.27492]
[1776918875553,38.46,77906.37,0.0,-0.89362,7e-05,13.26886]
[1776918880587,38.45,77908.63,0.0,-0.89348,7e-05,13.28222]
[1776918885622,38.45,77911.41,0.0,-0.8933,7e-05,13.29879]
[1776918890657,38.45,77909.85,0.0,-0.89341,7e-05,13.28881]
[1776918893678,38.45,77906.4,0.0,-0.89363,7e-05,13.26756]
[1776918898713,38.45,77909.1,0.0,-0.89346,7e-05,13.28394]
[1776918903748,38.45,77909.84,0.0,-0.89341,7e-05,13.28827]
[1776918908128,38.45,77918.61,0.0,-0.89283,7e-05,13.34181]
[1776918913819,38.45,77912.79,0.0,-0.89322,7e-05,13.30578]
[1776918919860,38.45,77913.4,0.0,-0.89318,7e-05,13.30929]
[1776918924895,38.45,77913.22,0.0,-0.8932,7e-05,13.30802]
[1776918929930,38.45,77911.36,0.0,-0.89332,7e-05,13.29653]
[1776918930936,38.45,77906.16,0.0,-0.89367,7e-05,13.2647]
[1776918931944,38.45,77906.28,0.0,-0.89368,7e-05,13.26167]
[1776918936986,38.45,77908.35,0.0,-0.89354,7e-05,13.27455]
[1776918938343,38.45,77918.76,0.0,-0.89285,7e-05,13.33835]
[1776918940006,38.45,77920.93,0.0,-0.89271,7e-05,13.3516]
[1776918945036,38.45,77920.18,0.0,-0.89276,7e-05,13.34665]
[1776918950076,38.45,77918.47,0.0,-0.89289,7e-05,13.33496]
[1776918955111,38.44,77916.2,0.0,-0.89306,7e-05,13.3193]
[1776918960144,38.44,77915.45,0.0,-0.89313,7e-05,13.31304]
[1776918965180,38.44,77909.87,0.0,-0.89352,7e-05,13.2773]
[1776918970213,38.44,77907.8,0.0,-0.89367,7e-05,13.26309]
[1776918975253,38.43,77909.29,0.0,-0.89359,7e-05,13.27099]
[1776918977264,38.43,77914.32,0.0,-0.89326,7e-05,13.30122]
[1776918983305,38.43,77915.72,0.0,-0.89319,7e-05,13.30802]
[1776918988339,38.43,77916.55,0.0,-0.89315,7e-05,13.31158]
[1776918993375,38.42,77915.72,0.0,-0.89325,7e-05,13.30118]
[1776918998410,38.42,77909.4,0.0,-0.89368,7e-05,13.26106]
[1776919003446,38.42,77910.56,0.0,-0.89362,7e-05,13.26697]
[1776919008479,38.42,77912.5,0.0,-0.8935,7e-05,13.27767]
[1776919013514,38.41,77912.57,0.0,-0.89351,7e-05,13.27685]
[1776919018550,38.41,77912.37,0.0,-0.89354,7e-05,13.27439]
[1776919023585,38.41,77913.15,0.0,-0.8935,7e-05,13.27794]
[1776919028620,38.41,77912.17,0.0,-0.89358,7e-05,13.27075]
[1776919033655,38.41,77915.14,0.0,-0.89339,7e-05,13.28773]
[1776919038693,38.4,77916.37,0.0,-0.89333,7e-05,13.294]
[1776919041713,38.4,77921.61,0.0,-0.89299,7e-05,13.32531]
[1776919046748,38.4,77922.51,0.0,-0.89295,7e-05,13.32924]
[1776919051783,38.4,77922.12,0.0,-0.89302,7e-05,13.32147]
[1776919053797,38.4,77916.97,0.0,-0.89336,7e-05,13.28926]
[1776919059191,38.39,77917.43,0.0,-0.89335,7e-05,13.29078]
[1776919062864,38.39,77907.95,0.0,-0.89399,7e-05,13.23164]
[1776919063872,38.39,77895.45,0.0,-0.89481,7e-05,13.15501]
[1776919064885,38.39,77894.95,0.0,-0.89485,7e-05,13.15188]
[1776919069916,38.39,77894.69,0.0,-0.89487,7e-05,13.15006]
[1776919070921,38.39,77889.43,0.0,-0.89521,7e-05,13.11792]
[1776919072937,38.39,77883.83,0.0,-0.89558,7e-05,13.0838]
[1776919077970,38.39,77882.94,0.0,-0.89563,7e-05,13.07856]
[1776919083005,38.39,77881.24,0.0,-0.89574,7e-05,13.06826]
[1776919088043,38.39,77877.08,0.0,-0.89601,7e-05,13.04296]
[1776919091062,38.39,77869.67,0.0,-0.89649,6e-05,12.99795]
[1776919095089,38.39,77866.11,0.0,-0.89672,6e-05,12.97662]
[1776919100128,38.39,77866.51,0.0,-0.89669,6e-05,12.97957]
[1776919105161,38.39,77863.59,0.0,-0.89687,6e-05,12.96227]
[1776919110199,38.39,77862.73,0.0,-0.89692,6e-05,12.95749]
[1776919115231,38.39,77860.96,0.0,-0.89706,6e-05,12.94344]
[1776919120268,38.4,77860.49,0.0,-0.89708,6e-05,12.94108]
[1776919125304,38.4,77859.46,0.0,-0.89715,6e-05,12.93534]
[1776919130340,38.4,77859.74,0.0,-0.89712,6e-05,12.93756]
[1776919132353,38.4,77868.97,0.0,-0.89652,6e-05,12.99381]
[1776919137388,38.4,77871.45,0.0,-0.89636,6e-05,13.00909]
[1776919142424,38.4,77875.92,0.0,-0.89607,7e-05,13.03642]
[1776919147464,38.4,77879.79,0.0,-0.89581,7e-05,13.06011]
[1776919149824,38.4,77884.85,0.0,-0.89548,7e-05,13.09095]
[1776919155515,38.4,77886.8,0.0,-0.89536,7e-05,13.1028]
[1776919156522,38.4,77900.75,0.0,-0.89444,7e-05,13.18796]
[1776919157528,38.4,77906.49,0.0,-0.89406,7e-05,13.22293]
[1776919158534,38.4,77913.43,0.0,-0.89361,7e-05,13.26554]
[1776919159542,38.4,77913.03,0.0,-0.89363,7e-05,13.26315]
[1776919164578,38.4,77912.89,0.0,-0.89364,7e-05,13.26257]
[1776919169613,38.4,77912.39,0.0,-0.89368,7e-05,13.25857]
[1776919174648,38.39,77911.88,0.0,-0.89375,7e-05,13.25042]
[1776919179683,38.39,77913.14,0.0,-0.89368,7e-05,13.25693]
[1776919184717,38.39,77913.44,0.0,-0.89368,7e-05,13.25754]
[1776919190760,38.39,77912.44,0.0,-0.89376,7e-05,13.25002]
[1776919195795,38.39,77912.51,0.0,-0.89377,7e-05,13.24931]
[1776919196802,38.39,77898.05,0.0,-0.89472,7e-05,13.16061]
[1776919197809,38.39,77900.24,0.0,-0.89458,7e-05,13.1739]
[1776919202849,38.38,77902.56,0.0,-0.89443,7e-05,13.18757]
[1776919207879,38.38,77903.93,0.0,-0.89435,7e-05,13.19534]
[1776919212914,38.38,77905.58,0.0,-0.89425,7e-05,13.20481]
[1776919217949,38.38,77907.16,0.0,-0.89415,7e-05,13.21383]
[1776919220970,38.38,77903.42,0.0,-0.8944,7e-05,13.19065]
[1776919222983,38.38,77905.34,0.0,-0.89428,7e-05,13.20219]
[1776919228019,38.38,77907.03,0.0,-0.89417,7e-05,13.21193]
[1776919233054,38.38,77909.22,0.0,-0.89406,7e-05,13.22094]
[1776919238091,38.38,77908.91,0.0,-0.89409,7e-05,13.21843]
[1776919243123,38.38,77904.06,0.0,-0.89441,7e-05,13.18812]
[1776919248159,38.38,77903.54,0.0,-0.89445,7e-05,13.18456]
[1776919253194,38.37,77903.32,0.0,-0.89447,7e-05,13.18299]
[1776919258228,38.37,77904.24,0.0,-0.89441,7e-05,13.18853]
[1776919263265,38.37,77903.77,0.0,-0.89444,7e-05,13.18565]
[1776919265280,38.37,77912.3,0.0,-0.89388,7e-05,13.23786]
[1776919270667,38.37,77912.65,0.0,-0.89386,7e-05,13.23966]
[1776919273335,38.37,77918.74,0.0,-0.89346,7e-05,13.27682]
[1776919275348,38.37,77921.06,0.0,-0.89331,7e-05,13.29077]
[1776919279377,38.37,77913.93,0.0,-0.89379,7e-05,13.24642]
[1776919280737,38.37,77909.6,0.0,-0.89407,7e-05,13.21972]
[1776919286430,38.37,77908.88,0.0,-0.89413,7e-05,13.21486]
[1776919290810,38.37,77903.37,0.0,-0.89449,7e-05,13.18068]
[1776919296511,38.37,77902.79,0.0,-0.89456,7e-05,13.17292]
[1776919300877,38.37,77909.43,0.0,-0.89413,7e-05,13.21314]
[1776919306570,38.37,77906.61,0.0,-0.89432,7e-05,13.19526]
[1776919311605,38.37,77907.9,0.0,-0.89424,7e-05,13.20253]
[1776919316641,38.36,77914.14,0.0,-0.89384,7e-05,13.23996]
[1776919318653,38.36,77922.29,0.0,-0.89331,7e-05,13.28951]
[1776919319662,38.36,77921.89,0.0,-0.89334,7e-05,13.28678]
[1776919323689,38.36,77913.68,0.0,-0.89389,7e-05,13.2354]
[1776919325703,38.36,77909.9,0.0,-0.89415,7e-05,13.21188]
[1776919328735,38.36,77902.53,0.0,-0.89464,7e-05,13.16629]
[1776919329732,38.36,77902.67,0.0,-0.89463,7e-05,13.16705]
[1776919331745,38.36,77909.18,0.0,-0.8942,7e-05,13.20666]
[1776919336781,38.36,77905.09,0.0,-0.89448,7e-05,13.18094]
[1776919341816,38.36,77906.26,0.0,-0.89441,7e-05,13.18756]
[1776919346851,38.36,77908.07,0.0,-0.8943,7e-05,13.19801]
[1776919351888,38.35,77909.87,0.0,-0.89421,7e-05,13.20453]
[1776919356921,38.35,77917.78,0.0,-0.8937,7e-05,13.25225]
[1776919357930,38.35,77916.0,0.0,-0.89382,7e-05,13.24113]
[1776919362963,38.35,77913.81,0.0,-0.89397,7e-05,13.22676]
[1776919367998,38.35,77916.25,0.0,-0.89382,7e-05,13.24088]
[1776919373040,38.35,77914.32,0.0,-0.89396,7e-05,13.22812]
[1776919378075,38.35,77914.89,0.0,-0.89393,7e-05,13.23076]
[1776919383110,38.35,77914.89,0.0,-0.89394,7e-05,13.2299]
[1776919388145,38.34,77915.47,0.0,-0.89391,7e-05,13.23259]
[1776919393180,38.34,77916.03,0.0,-0.89388,7e-05,13.2351]
[1776919398215,38.34,77917.87,0.0,-0.89377,7e-05,13.24543]
[1776919403250,38.34,77917.19,0.0,-0.89383,7e-05,13.24027]
[1776919408286,38.34,77920.72,0.0,-0.89361,7e-05,13.26087]
[1776919413321,38.33,77918.51,0.0,-0.89379,7e-05,13.24241]
[1776919418356,38.33,77913.62,0.0,-0.89412,7e-05,13.21152]
[1776919423390,38.33,77914.55,0.0,-0.89407,7e-05,13.21641]
[1776919428426,38.33,77914.98,0.0,-0.89405,7e-05,13.21819]
[1776919433460,38.33,77914.94,0.0,-0.89406,7e-05,13.2171]
[1776919439503,38.33,77913.75,0.0,-0.89415,7e-05,13.20881]
[1776919444539,38.32,77907.79,0.0,-0.89456,7e-05,13.17147]
[1776919449572,38.32,77905.71,0.0,-0.8947,7e-05,13.15801]
[1776919454607,38.32,77903.4,0.0,-0.89486,7e-05,13.14315]
[1776919459642,38.32,77901.8,0.0,-0.89498,7e-05,13.13259]
[1776919464684,38.32,77900.96,0.0,-0.89504,7e-05,13.12651]
[1776919469713,38.32,77900.85,0.0,-0.89506,7e-05,13.12498]
[1776919472071,38.32,77908.59,0.0,-0.89458,7e-05,13.16812]
[1776919477775,38.31,77910.62,0.0,-0.89446,7e-05,13.17911]
[1776919482819,38.31,77911.63,0.0,-0.89441,7e-05,13.18417]
[1776919485830,38.31,77904.38,0.0,-0.89489,7e-05,13.13913]
[1776919486836,38.31,77903.31,0.0,-0.89496,7e-05,13.13243]
[1776919491870,38.31,77902.03,0.0,-0.89506,7e-05,13.12388]
[1776919496911,38.31,77895.67,0.0,-0.89548,7e-05,13.08424]
[1776919497922,38.31,77884.75,0.0,-0.8962,7e-05,13.01746]
[1776919498924,38.31,77883.77,0.0,-0.89626,7e-05,13.01148]
[1776919503960,38.31,77885.67,0.0,-0.89614,7e-05,13.02318]
[1776919505974,38.31,77893.74,0.0,-0.89561,7e-05,13.07243]
[1776919506982,38.31,77900.51,0.0,-0.89516,7e-05,13.11375]
[1776919507987,38.31,77909.42,0.0,-0.89458,7e-05,13.16817]
[1776919508996,38.31,77913.11,0.0,-0.89434,7e-05,13.19059]
[1776919514030,38.31,77913.9,0.0,-0.89429,7e-05,13.19502]
[1776919518059,38.31,77921.22,0.0,-0.89381,7e-05,13.23943]
[1776919519067,38.31,77923.11,0.0,-0.89369,7e-05,13.25108]
[1776919524106,38.31,77923.47,0.0,-0.89366,7e-05,13.2535]
[1776919529140,38.3,77925.79,0.0,-0.89351,7e-05,13.26701]
[1776919534181,38.3,77919.47,0.0,-0.89397,7e-05,13.22319]
[1776919539212,38.3,77917.94,0.0,-0.89408,7e-05,13.21289]
[1776919544246,38.3,77914.63,0.0,-0.89431,7e-05,13.19178]
[1776919549282,38.3,77911.79,0.0,-0.89451,7e-05,13.17371]
[1776919552637,38.3,77902.69,0.0,-0.89511,7e-05,13.11765]
[1776919554315,38.3,77897.2,0.0,-0.89547,7e-05,13.08398]
[1776919555323,38.3,77894.22,0.0,-0.89567,7e-05,13.06579]
[1776919560358,38.3,77897.41,0.0,-0.89545,7e-05,13.08559]
[1776919564388,38.3,77892.32,0.0,-0.89578,7e-05,13.05478]
[1776919569422,38.3,77888.38,0.0,-0.89604,7e-05,13.0313]
[1776919574456,38.3,77886.21,0.0,-0.89617,7e-05,13.01879]
[1776919579491,38.3,77882.83,0.0,-0.89638,7e-05,12.99899]
[1776919584526,38.3,77879.29,0.0,-0.8966,7e-05,12.97838]
[1776919589561,38.31,77877.64,0.0,-0.8967,7e-05,12.96934]
[1776919594595,38.31,77876.09,0.0,-0.89681,6e-05,12.95714]
[1776919600643,38.31,77874.9,0.0,-0.89687,6e-05,12.9512]
[1776919605675,38.31,77875.05,0.0,-0.89685,6e-05,12.95321]
[1776919610711,38.31,77877.06,0.0,-0.89671,6e-05,12.9665]
[1776919615745,38.32,77878.25,0.0,-0.89662,7e-05,12.97478]
[1776919617759,38.32,77869.84,0.0,-0.89716,6e-05,12.92401]
[1776919619772,38.32,77867.65,0.0,-0.89731,6e-05,12.91052]
[1776919624808,38.32,77867.13,0.0,-0.89734,6e-05,12.9071]
[1776919629843,38.32,77867.77,0.0,-0.89731,6e-05,12.91067]
[1776919634877,38.32,77861.85,0.0,-0.89769,6e-05,12.87448]
[1776919639913,38.32,77862.32,0.0,-0.89766,6e-05,12.87735]
[1776919644948,38.32,77858.76,0.0,-0.89789,6e-05,12.85579]
[1776919649983,38.32,77854.88,0.0,-0.89814,6e-05,12.83232]
[1776919657032,38.32,77852.77,0.0,-0.8983,6e-05,12.81587]
[1776919663074,38.32,77851.4,0.0,-0.89838,6e-05,12.80772]
[1776919668111,38.32,77850.23,0.0,-0.89846,6e-05,12.80077]
[1776919673145,38.32,77848.92,0.0,-0.89854,6e-05,12.79301]
[1776919678180,38.32,77846.8,0.0,-0.89867,6e-05,12.78038]
[1776919683215,38.32,77843.48,0.0,-0.89888,6e-05,12.76057]
[1776919688250,38.32,77845.43,0.0,-0.89875,6e-05,12.77275]
[1776919693285,38.32,77845.4,0.0,-0.89875,6e-05,12.77287]
[1776919699327,38.32,77845.23,0.0,-0.89876,6e-05,12.77219]
[1776919704365,38.32,77844.64,0.0,-0.8988,6e-05,12.76882]
[1776919709399,38.32,77845.73,0.0,-0.89872,6e-05,12.77554]
[1776919713433,38.32,77855.33,0.0,-0.89814,6e-05,12.82959]
[1776919715442,38.32,77858.05,0.0,-0.89796,6e-05,12.8459]
[1776919720476,38.32,77857.97,0.0,-0.89798,6e-05,12.84491]
[1776919725512,38.32,77860.15,0.0,-0.89784,6e-05,12.85769]
[1776919727526,38.32,77850.7,0.0,-0.89845,6e-05,12.80022]
[1776919728533,38.32,77849.54,0.0,-0.89852,6e-05,12.79319]
[1776919730550,38.32,77858.83,0.0,-0.89793,6e-05,12.84953]
[1776919731554,38.32,77860.6,0.0,-0.89781,6e-05,12.8602]
[1776919736589,38.32,77860.48,0.0,-0.89782,6e-05,12.85911]
[1776919741624,38.32,77860.19,0.0,-0.89785,6e-05,12.85698]
[1776919746659,38.31,77858.98,0.0,-0.89793,6e-05,12.84929]
[1776919752701,38.31,77857.39,0.0,-0.89805,6e-05,12.83795]
[1776919757736,38.31,77863.28,0.0,-0.89769,6e-05,12.87212]
[1776919758742,38.31,77865.23,0.0,-0.89756,6e-05,12.88386]
[1776919764114,38.31,77869.99,0.0,-0.89726,6e-05,12.91217]
[1776919769819,38.31,77868.23,0.0,-0.89738,6e-05,12.90093]
[1776919774855,38.31,77870.79,0.0,-0.89725,6e-05,12.91224]
[1776919779892,38.31,77871.77,0.0,-0.89719,6e-05,12.91778]
[1776919781905,38.3,77860.35,0.0,-0.89793,6e-05,12.84825]
[1776919782911,38.3,77860.83,0.0,-0.8979,6e-05,12.85118]
[1776919787946,38.3,77853.26,0.0,-0.89838,6e-05,12.80528]
[1776919788953,38.3,77848.21,0.0,-0.89871,6e-05,12.77441]
[1776919794324,38.3,77846.13,0.0,-0.89886,6e-05,12.76044]
[1776919798018,38.3,77862.49,0.0,-0.89781,6e-05,12.85893]
[1776919799023,38.3,77878.38,0.0,-0.89679,6e-05,12.95518]
[1776919800036,38.3,77878.44,0.0,-0.89678,6e-05,12.95566]
[1776919802048,38.3,77873.03,0.0,-0.89713,6e-05,12.92302]
[1776919803052,38.3,77871.34,0.0,-0.89725,6e-05,12.91246]
[1776919806073,38.3,77861.88,0.0,-0.89786,6e-05,12.85467]
[1776919811114,38.3,77857.09,0.0,-0.89818,6e-05,12.8248]
[1776919812113,38.3,77845.05,0.0,-0.89895,6e-05,12.75183]
[1776919813136,38.3,77847.72,0.0,-0.89878,6e-05,12.76751]
[1776919814478,38.3,77859.3,0.0,-0.89804,6e-05,12.83744]
[1776919815135,38.3,77859.3,0.0,-0.89805,6e-05,12.83708]
[1776919820170,38.3,77862.66,0.0,-0.89784,6e-05,12.85685]
[1776919825205,38.29,77858.01,0.0,-0.89814,6e-05,12.82836]
[1776919830240,38.29,77858.7,0.0,-0.89811,6e-05,12.83083]
[1776919835275,38.29,77853.73,0.0,-0.89848,6e-05,12.79534]
[1776919840310,38.29,77857.13,0.0,-0.89827,6e-05,12.81452]
[1776919845346,38.28,77855.79,0.0,-0.89838,6e-05,12.80473]
[1776919850380,38.28,77853.63,0.0,-0.89853,6e-05,12.79002]
[1776919856425,38.28,77853.42,0.0,-0.89857,6e-05,12.78687]
[1776919861459,38.27,77852.22,0.0,-0.89866,6e-05,12.77804]
[1776919866493,38.27,77850.96,0.0,-0.89876,6e-05,12.76888]
[1776919871536,38.27,77851.03,0.0,-0.89877,6e-05,12.76779]
[1776919876572,38.27,77860.3,0.0,-0.89819,6e-05,12.82294]
[1776919877589,38.27,77868.72,0.0,-0.89765,6e-05,12.87405]
[1776919878588,38.27,77868.72,0.0,-0.89765,6e-05,12.87394]
[1776919882616,38.27,77862.51,0.0,-0.89805,6e-05,12.83568]
[1776919884972,38.27,77860.71,0.0,-0.89817,6e-05,12.82462]
[1776919890670,38.26,77865.48,0.0,-0.89787,6e-05,12.85324]
[1776919895705,38.26,77865.21,0.0,-0.89791,6e-05,12.84746]
[1776919901747,38.26,77865.04,0.0,-0.89793,6e-05,12.84618]
[1776919906782,38.26,77869.45,0.0,-0.89764,6e-05,12.87276]
[1776919909803,38.26,77872.09,0.0,-0.89748,6e-05,12.88855]
[1776919915185,38.26,77872.57,0.0,-0.89745,6e-05,12.89076]
[1776919920884,38.26,77871.0,0.0,-0.89756,6e-05,12.88051]
[1776919923907,38.26,77862.19,0.0,-0.89814,6e-05,12.82659]
[1776919925255,38.26,77862.19,0.0,-0.89814,6e-05,12.8265]
[1776919930956,38.26,77857.49,0.0,-0.89844,6e-05,12.79756]
[1776919935991,38.26,77855.76,0.0,-0.89857,6e-05,12.78559]
[1776919941027,38.25,77856.33,0.0,-0.89855,6e-05,12.78771]
[1776919946066,38.25,77856.39,0.0,-0.89855,6e-05,12.78774]
[1776919950093,38.25,77864.52,0.0,-0.89802,6e-05,12.83734]
[1776919953114,38.25,77868.81,0.0,-0.89777,6e-05,12.8596]
[1776919958149,38.25,77871.11,0.0,-0.89763,6e-05,12.87336]
[1776919963184,38.25,77871.46,0.0,-0.89761,6e-05,12.87522]
[1776919968219,38.25,77872.75,0.0,-0.89753,6e-05,12.88273]
[1776919973253,38.25,77875.16,0.0,-0.89737,6e-05,12.89716]
[1776919978289,38.25,77874.37,0.0,-0.89743,6e-05,12.89216]
[1776919983325,38.25,77876.1,0.0,-0.89732,6e-05,12.90251]
[1776919990372,38.25,77877.38,0.0,-0.89724,6e-05,12.90978]
[1776919995408,38.25,77878.07,0.0,-0.8972,6e-05,12.91349]
[1776920000460,38.25,77887.07,0.0,-0.89662,7e-05,12.96772]
[1776920001450,38.25,77888.86,0.0,-0.89651,7e-05,12.97844]
[1776920005478,38.25,77896.4,0.0,-0.89602,7e-05,13.0239]
[1776920007494,38.25,77899.13,0.0,-0.89584,7e-05,13.04071]
[1776920012527,38.25,77899.22,0.0,-0.89586,7e-05,13.0377]
[1776920015548,38.25,77904.41,0.0,-0.89552,7e-05,13.06955]
[1776920020584,38.25,77907.18,0.0,-0.89533,7e-05,13.08661]
[1776920026625,38.25,77908.32,0.0,-0.89526,7e-05,13.09359]
[1776920031661,38.25,77908.2,0.0,-0.89527,7e-05,13.09287]
[1776920032666,38.25,77915.05,0.0,-0.89481,7e-05,13.13485]
[1776920033674,38.25,77916.29,0.0,-0.89473,7e-05,13.1424]
[1776920036696,38.25,77921.66,0.0,-0.89438,7e-05,13.17511]
[1776920041733,38.25,77922.26,0.0,-0.89435,7e-05,13.17825]
[1776920046766,38.24,77920.61,0.0,-0.89446,7e-05,13.16762]
[1776920051802,38.24,77919.92,0.0,-0.89451,7e-05,13.16289]
[1776920057844,38.24,77919.88,0.0,-0.89452,7e-05,13.16213]
[1776920062878,38.24,77924.02,0.0,-0.89425,7e-05,13.18712]
[1776920064894,38.24,77927.39,0.0,-0.89403,7e-05,13.20756]
[1776920071940,38.24,77925.3,0.0,-0.89421,7e-05,13.18996]
[1776920076976,38.24,77923.73,0.0,-0.89432,7e-05,13.17975]
[1776920083018,38.24,77922.33,0.0,-0.89442,7e-05,13.17058]
[1776920088053,38.24,77922.52,0.0,-0.89441,7e-05,13.1713]
[1776920093088,38.24,77922.09,0.0,-0.89444,7e-05,13.16825]
[1776920098124,38.24,77920.45,0.0,-0.89455,7e-05,13.15787]
[1776920103158,38.24,77913.09,0.0,-0.89504,7e-05,13.11247]
[1776920104166,38.24,77911.23,0.0,-0.89516,7e-05,13.10108]
[1776920111214,38.24,77911.71,0.0,-0.89513,7e-05,13.10414]
[1776920115241,38.24,77917.75,0.0,-0.89473,7e-05,13.14119]
[1776920116593,38.24,77919.98,0.0,-0.89459,7e-05,13.15476]
[1776920122291,38.23,77918.25,0.0,-0.8947,7e-05,13.14387]
[1776920127326,38.23,77918.86,0.0,-0.89467,7e-05,13.14742]
[1776920132361,38.23,77920.95,0.0,-0.89456,7e-05,13.15623]
[1776920137399,38.23,77921.32,0.0,-0.89453,7e-05,13.15828]
[1776920142436,38.23,77918.51,0.0,-0.89472,7e-05,13.14077]
[1776920147467,38.23,77915.32,0.0,-0.89493,7e-05,13.12124]
[1776920152501,38.23,77915.48,0.0,-0.89492,7e-05,13.12226]
[1776920157537,38.23,77917.22,0.0,-0.89481,7e-05,13.13292]
[1776920162572,38.23,77919.76,0.0,-0.89464,7e-05,13.14847]
[1776920165592,38.23,77922.29,0.0,-0.89447,7e-05,13.16385]
[1776920170627,38.23,77923.86,0.0,-0.89437,7e-05,13.17319]
[1776920175665,38.23,77923.99,0.0,-0.89437,7e-05,13.17367]
[1776920180702,38.23,77923.77,0.0,-0.89439,7e-05,13.17202]
[1776920185736,38.23,77921.57,0.0,-0.89453,7e-05,13.15828]
[1776920190772,38.23,77921.4,0.0,-0.89455,7e-05,13.15707]
[1776920192786,38.23,77916.06,0.0,-0.89493,7e-05,13.12046]
[1776920197821,38.23,77913.13,0.0,-0.89512,7e-05,13.10262]
[1776920198828,38.23,77922.43,0.0,-0.8945,7e-05,13.16002]
[1776920200842,38.23,77922.26,0.0,-0.89451,7e-05,13.15953]
[1776920205877,38.24,77921.99,0.0,-0.89451,7e-05,13.15924]
[1776920210911,38.24,77919.69,0.0,-0.89464,7e-05,13.14653]
[1776920216955,38.24,77923.04,0.0,-0.89441,7e-05,13.16866]
[1776920221990,38.24,77922.91,0.0,-0.8944,7e-05,13.16879]
[1776920227363,38.24,77922.37,0.0,-0.89443,7e-05,13.16638]
[1776920233067,38.25,77922.69,0.0,-0.89439,7e-05,13.16974]
[1776920238103,38.25,77920.21,0.0,-0.89454,7e-05,13.15571]
[1776920243138,38.25,77929.3,0.0,-0.89393,7e-05,13.21273]
[1776920244145,38.25,77933.12,0.0,-0.89368,7e-05,13.23606]
[1776920249180,38.25,77932.95,0.0,-0.8937,7e-05,13.23409]
[1776920254215,38.25,77932.47,0.0,-0.89377,7e-05,13.22643]
[1776920259251,38.25,77931.39,0.0,-0.89385,7e-05,13.21893]
[1776920264285,38.24,77930.44,0.0,-0.89392,7e-05,13.21229]
[1776920269319,38.24,77931.32,0.0,-0.89387,7e-05,13.21696]
[1776920275362,38.24,77931.03,0.0,-0.8939,7e-05,13.21423]
[1776920280397,38.24,77928.58,0.0,-0.89407,7e-05,13.19846]
[1776920283418,38.24,77922.97,0.0,-0.89445,7e-05,13.1636]
[1776920284425,38.24,77921.48,0.0,-0.89455,7e-05,13.15437]
[1776920289460,38.24,77921.85,0.0,-0.89452,7e-05,13.15624]
[1776920294495,38.24,77926.98,0.0,-0.89419,7e-05,13.1873]
[1776920297854,38.24,77930.6,0.0,-0.89396,7e-05,13.209]
[1776920301544,38.24,77935.63,0.0,-0.89363,7e-05,13.23939]
[1776920306584,38.23,77935.34,0.0,-0.89366,7e-05,13.23661]
[1776920311620,38.23,77932.67,0.0,-0.89387,7e-05,13.21524]
[1776920316652,38.23,77932.43,0.0,-0.8939,7e-05,13.21293]
[1776920321688,38.23,77932.42,0.0,-0.89391,7e-05,13.21204]
[1776920326723,38.23,77931.31,0.0,-0.89399,7e-05,13.20438]
[1776920331758,38.23,77931.21,0.0,-0.89401,7e-05,13.20298]
[1776920336793,38.22,77930.46,0.0,-0.89407,7e-05,13.19761]
[1776920337800,38.22,77924.3,0.0,-0.89448,7e-05,13.15962]
[1776920338809,38.22,77922.0,0.0,-0.89463,7e-05,13.14541]
[1776920342836,38.22,77930.08,0.0,-0.8941,7e-05,13.1947]
[1776920347871,38.22,77938.19,0.0,-0.89356,7e-05,13.24416]
[1776920352907,38.22,77939.42,0.0,-0.89348,7e-05,13.25224]
[1776920357941,38.22,77945.34,0.0,-0.89308,7e-05,13.28916]
[1776920361969,38.22,77954.18,0.0,-0.89248,7e-05,13.34392]
[1776920362976,38.22,77955.96,0.0,-0.89236,7e-05,13.35491]
[1776920364992,38.22,77948.0,0.0,-0.89289,7e-05,13.30582]
[1776920370032,38.23,77946.32,0.0,-0.893,7e-05,13.29578]
[1776920372042,38.23,77939.46,0.0,-0.89349,7e-05,13.24985]
[1776920373048,38.23,77938.0,0.0,-0.89358,7e-05,13.24099]
[1776920378083,38.23,77939.25,0.0,-0.89349,7e-05,13.24937]
[1776920383118,38.23,77940.21,0.0,-0.89342,7e-05,13.25591]
[1776920388487,38.23,77941.94,0.0,-0.8933,7e-05,13.26712]
[1776920394194,38.23,77935.63,0.0,-0.89372,7e-05,13.22857]
[1776920395202,38.23,77931.21,0.0,-0.89401,7e-05,13.20123]
[1776920400238,38.23,77927.78,0.0,-0.89425,7e-05,13.17944]
[1776920402251,38.23,77933.38,0.0,-0.89388,7e-05,13.2136]
[1776920403258,38.23,77937.49,0.0,-0.89361,7e-05,13.2387]
[1776920408631,38.23,77935.32,0.0,-0.89376,7e-05,13.22432]
[1776920414335,38.22,77928.87,0.0,-0.8942,7e-05,13.18353]
[1776920419377,38.22,77927.88,0.0,-0.89428,7e-05,13.17686]
[1776920420384,38.22,77921.37,0.0,-0.89471,7e-05,13.13653]
[1776920425413,38.22,77918.95,0.0,-0.89487,7e-05,13.12131]
[1776920428778,38.22,77910.95,0.0,-0.8954,7e-05,13.07222]
[1776920434474,38.22,77910.87,0.0,-0.89543,7e-05,13.06809]
[1776920437497,38.22,77917.15,0.0,-0.89502,7e-05,13.10662]
[1776920438849,38.22,77927.82,0.0,-0.89431,7e-05,13.17206]
[1776920439510,38.22,77927.82,0.0,-0.89431,7e-05,13.17196]
[1776920440517,38.22,77940.63,0.0,-0.89346,7e-05,13.25057]
[1776920442531,38.22,77945.66,0.0,-0.89313,7e-05,13.28171]
[1776920447565,38.22,77947.9,0.0,-0.89297,7e-05,13.29566]
[1776920452600,38.22,77952.49,0.0,-0.89267,7e-05,13.32396]
[1776920457636,38.22,77952.09,0.0,-0.8927,7e-05,13.32134]
[1776920462671,38.22,77950.84,0.0,-0.89278,7e-05,13.31343]
[1776920467707,38.22,77948.79,0.0,-0.89292,7e-05,13.30063]
[1776920470728,38.22,77955.57,0.0,-0.89247,7e-05,13.34226]
[1776920475764,38.22,77958.73,0.0,-0.89226,7e-05,13.36126]
[1776920480798,38.22,77960.26,0.0,-0.89216,7e-05,13.37027]
[1776920485833,38.22,77957.62,0.0,-0.89235,7e-05,13.35363]
[1776920490868,38.22,77958.27,0.0,-0.89231,7e-05,13.35727]
[1776920495903,38.22,77955.26,0.0,-0.89254,7e-05,13.3345]
[1776920500938,38.22,77955.5,0.0,-0.89253,7e-05,13.33564]
[1776920505973,38.21,77954.61,0.0,-0.89259,7e-05,13.32971]
[1776920511021,38.21,77958.9,0.0,-0.89231,7e-05,13.35571]
[1776920512030,38.21,77964.97,0.0,-0.8919,7e-05,13.39308]
[1776920513039,38.21,77960.2,0.0,-0.89222,7e-05,13.36342]
[1776920519078,38.21,77961.13,0.0,-0.89217,7e-05,13.36824]
[1776920524113,38.21,77968.76,0.0,-0.89167,7e-05,13.41452]
[1776920526133,38.21,77974.8,0.0,-0.89126,7e-05,13.45143]
[1776920527134,38.21,77985.39,0.0,-0.89055,7e-05,13.51711]
[1776920528144,38.21,77987.16,0.0,-0.89043,7e-05,13.52806]
[1776920531165,38.21,77995.21,0.0,-0.88988,7e-05,13.57778]
[1776920536200,38.21,77993.01,0.0,-0.89004,7e-05,13.56366]
[1776920541236,38.21,77992.48,0.0,-0.89008,7e-05,13.56005]
[1776920546269,38.21,77994.18,0.0,-0.88996,7e-05,13.57023]
[1776920551304,38.21,77995.19,0.0,-0.88992,7e-05,13.57233]
[1776920554326,38.21,78021.15,0.0,-0.88814,7e-05,13.7338]
[1776920555332,38.21,78030.47,0.0,-0.8875,7e-05,13.79191]
[1776920559701,38.21,78018.89,0.0,-0.8883,7e-05,13.71951]
[1776920562382,38.21,78013.64,0.0,-0.88866,7e-05,13.68694]
[1776920567417,38.21,78010.11,0.0,-0.8889,7e-05,13.66525]
[1776920572452,38.21,78009.82,0.0,-0.88892,7e-05,13.66359]
[1776920574467,38.21,78001.71,0.0,-0.88948,7e-05,13.61295]
[1776920577488,38.21,77998.49,0.0,-0.8897,7e-05,13.59244]
[1776920582522,38.2,77993.81,0.0,-0.89003,7e-05,13.56271]
[1776920584537,38.2,78004.73,0.0,-0.88929,7e-05,13.63019]
[1776920589917,38.2,78007.29,0.0,-0.88913,7e-05,13.64481]
[1776920595614,38.2,78006.12,0.0,-0.88923,7e-05,13.63603]
[1776920601655,38.2,78005.95,0.0,-0.88925,7e-05,13.63347]
[1776920606691,38.19,78006.87,0.0,-0.8892,7e-05,13.63822]
[1776920607698,38.19,78001.16,0.0,-0.8896,7e-05,13.60248]
[1776920612733,38.19,77996.14,0.0,-0.88997,7e-05,13.56656]
[1776920617774,38.19,77997.07,0.0,-0.88992,7e-05,13.57161]
[1776920622809,38.19,78000.36,0.0,-0.8897,7e-05,13.5913]
[1776920627848,38.19,78000.41,0.0,-0.88971,7e-05,13.59094]
[1776920632879,38.19,77999.21,0.0,-0.8898,7e-05,13.58294]
[1776920637914,38.19,77999.71,0.0,-0.88977,7e-05,13.58562]
[1776920642949,38.19,77992.41,0.0,-0.89027,7e-05,13.53999]
[1776920643956,38.19,77978.02,0.0,-0.89125,7e-05,13.45052]
[1776920648990,38.18,77973.37,0.0,-0.89157,7e-05,13.42081]
[1776920654027,38.18,77983.39,0.0,-0.8909,7e-05,13.48195]
[1776920659070,38.18,77983.69,0.0,-0.8909,7e-05,13.48258]
[1776920664104,38.18,77986.2,0.0,-0.89074,7e-05,13.49691]
[1776920666130,38.18,77996.47,0.0,-0.89005,7e-05,13.56017]
[1776920668135,38.18,77997.78,0.0,-0.88996,7e-05,13.56834]
[1776920673170,38.18,77999.29,0.0,-0.88988,7e-05,13.57377]
[1776920679212,38.18,78000.1,0.0,-0.88983,7e-05,13.57872]
[1776920684247,38.18,78003.8,0.0,-0.88958,7e-05,13.60163]
[1776920685254,38.18,78011.0,0.0,-0.88908,7e-05,13.6464]
[1776920686261,38.18,78011.16,0.0,-0.88907,7e-05,13.64728]
[1776920687268,38.18,78019.25,0.0,-0.88852,7e-05,13.69757]
[1776920688275,38.17,78020.85,0.0,-0.88841,7e-05,13.70715]
[1776920693315,38.17,78020.31,0.0,-0.88846,7e-05,13.70269]
[1776920698345,38.17,78019.92,0.0,-0.8885,7e-05,13.69936]
[1776920702374,38.17,78014.47,0.0,-0.88888,7e-05,13.6647]
[1776920703380,38.17,78006.77,0.0,-0.88941,7e-05,13.61641]
[1776920708415,38.17,78006.87,0.0,-0.88941,7e-05,13.61639]
[1776920711438,38.17,78000.3,0.0,-0.88987,7e-05,13.57518]
[1776920716471,38.17,77997.28,0.0,-0.89008,7e-05,13.55621]
[1776920721506,38.17,77998.17,0.0,-0.89002,7e-05,13.56157]
[1776920726541,38.17,78000.24,0.0,-0.88988,7e-05,13.57424]
[1776920731576,38.17,78001.43,0.0,-0.88983,7e-05,13.57757]
[1776920736611,38.17,77997.17,0.0,-0.89012,7e-05,13.55097]
[1776920741648,38.17,77996.87,0.0,-0.89014,7e-05,13.54916]
[1776920746681,38.17,77997.8,0.0,-0.89007,7e-05,13.55502]
[1776920751716,38.17,77997.29,0.0,-0.89011,7e-05,13.55196]
[1776920756751,38.17,77996.96,0.0,-0.89013,7e-05,13.55012]
[1776920761113,38.17,77991.87,0.0,-0.89048,7e-05,13.51812]
[1776920764808,38.16,77984.65,0.0,-0.89098,7e-05,13.47247]
[1776920769843,38.16,77986.91,0.0,-0.89084,7e-05,13.4856]
[1776920774878,38.16,77989.46,0.0,-0.89067,7e-05,13.50041]
[1776920779912,38.16,77994.28,0.0,-0.89036,7e-05,13.52907]
[1776920783940,38.16,78003.09,0.0,-0.88976,7e-05,13.58362]
[1776920788980,38.16,78001.18,0.0,-0.88989,7e-05,13.57162]
[1776920794014,38.16,78000.83,0.0,-0.88994,7e-05,13.56572]
[1776920798041,38.16,77992.43,0.0,-0.89052,7e-05,13.51333]
[1776920801399,38.16,77987.2,0.0,-0.89088,7e-05,13.48022]
[1776920807106,38.15,77987.13,0.0,-0.8909,7e-05,13.47859]
[1776920812141,38.16,77987.79,0.0,-0.89085,7e-05,13.48306]
[1776920817175,38.16,77988.66,0.0,-0.89078,7e-05,13.48912]
[1776920822211,38.16,77990.2,0.0,-0.89067,7e-05,13.4993]
[1776920825234,38.16,77996.83,0.0,-0.89022,7e-05,13.54077]
[1776920826239,38.16,78005.33,0.0,-0.88963,7e-05,13.59369]
[1776920827246,38.16,78006.59,0.0,-0.88955,7e-05,13.60151]
[1776920832281,38.16,78005.08,0.0,-0.88965,7e-05,13.59195]
[1776920837316,38.16,78005.46,0.0,-0.88963,7e-05,13.59422]
[1776920842353,38.16,78006.04,0.0,-0.88959,7e-05,13.59771]
[1776920846379,38.16,78000.18,0.0,-0.88999,7e-05,13.56126]
[1776920851414,38.16,78002.39,0.0,-0.88987,7e-05,13.57123]
[1776920854435,38.16,77993.01,0.0,-0.89051,7e-05,13.51298]
[1776920855441,38.16,77992.06,0.0,-0.89057,7e-05,13.50716]
[1776920860477,38.16,77992.48,0.0,-0.89053,7e-05,13.51032]
[1776920862491,38.16,77998.32,0.0,-0.89014,7e-05,13.54671]
[1776920867526,38.16,77997.81,0.0,-0.89017,7e-05,13.5437]
[1776920872560,38.16,77998.25,0.0,-0.89014,7e-05,13.54658]
[1776920877595,38.16,77998.07,0.0,-0.89015,7e-05,13.54559]
[1776920882631,38.16,77997.48,0.0,-0.89019,7e-05,13.54208]
[1776920887666,38.16,77998.35,0.0,-0.89013,7e-05,13.54761]
[1776920892702,38.16,77998.05,0.0,-0.89014,7e-05,13.5459]
[1776920898743,38.16,77998.7,0.0,-0.8901,7e-05,13.55008]
[1776920903777,38.16,77998.44,0.0,-0.89011,7e-05,13.54859]
[1776920908813,38.16,77996.82,0.0,-0.89022,7e-05,13.53871]
[1776920913848,38.16,77999.75,0.0,-0.89005,7e-05,13.55315]
[1776920918883,38.16,78003.76,0.0,-0.88977,7e-05,13.57814]
[1776920923917,38.16,78005.28,0.0,-0.88967,7e-05,13.58747]
[1776920928952,38.16,78004.66,0.0,-0.88971,7e-05,13.58352]
[1776920933988,38.16,78000.97,0.0,-0.88997,7e-05,13.56056]
[1776920939023,38.16,77997.33,0.0,-0.89021,7e-05,13.53815]
[1776920942394,38.16,77989.25,0.0,-0.89076,7e-05,13.48816]
[1776920945067,38.16,77984.44,0.0,-0.89109,7e-05,13.4584]
[1776920950102,38.16,77983.95,0.0,-0.89113,7e-05,13.45456]
[1776920955140,38.16,77982.86,0.0,-0.89121,7e-05,13.44705]
[1776920960172,38.16,77984.03,0.0,-0.89114,7e-05,13.45355]
[1776920966214,38.16,77985.23,0.0,-0.89107,7e-05,13.46003]
[1776920972604,38.15,77986.59,0.0,-0.89102,7e-05,13.46353]
[1776920978336,38.15,77987.06,0.0,-0.89099,7e-05,13.46571]
[1776920985385,38.15,77988.3,0.0,-0.89092,7e-05,13.47238]
[1776920990420,38.15,77984.54,0.0,-0.89118,7e-05,13.44842]
[1776920992433,38.15,77992.48,0.0,-0.89065,7e-05,13.49745]
[1776920993443,38.15,77995.3,0.0,-0.89046,7e-05,13.51477]
[1776920995456,38.15,77986.03,0.0,-0.89109,7e-05,13.45678]
[1776920996462,38.15,77982.93,0.0,-0.8913,7e-05,13.43742]
[1776921001500,38.15,78025.51,0.0,-0.8884,7e-05,13.70185]
[1776921002505,38.15,78033.26,0.0,-0.88786,7e-05,13.75022]
[1776921007540,38.15,78030.1,0.0,-0.88808,7e-05,13.73063]
[1776921011568,38.15,78023.64,0.0,-0.88852,7e-05,13.69065]
[1776921012575,38.15,78016.76,0.0,-0.88899,7e-05,13.64761]
[1776921014589,38.15,78006.26,0.0,-0.88972,7e-05,13.58204]
[1776921019635,38.15,78001.12,0.0,-0.89007,7e-05,13.54992]
[1776921020630,38.15,77993.76,0.0,-0.89057,7e-05,13.50417]
[1776921021639,38.15,77993.61,0.0,-0.89058,7e-05,13.5033]
[1776921026673,38.15,77993.5,0.0,-0.8906,7e-05,13.5019]
[1776921031708,38.15,77997.98,0.0,-0.89032,7e-05,13.52618]
[1776921037753,38.15,77998.56,0.0,-0.89027,7e-05,13.52991]
[1776921042787,38.15,77999.28,0.0,-0.89022,7e-05,13.53453]
[1776921047822,38.15,77999.3,0.0,-0.89022,7e-05,13.53483]
[1776921053217,38.15,77999.37,0.0,-0.89021,7e-05,13.53546]
[1776921058899,38.15,77999.29,0.0,-0.89022,7e-05,13.53525]
[1776921063934,38.15,77999.6,0.0,-0.89019,7e-05,13.53743]
[1776921065947,38.15,78016.24,0.0,-0.88905,7e-05,13.6411]
[1776921066955,38.15,78018.13,0.0,-0.88892,7e-05,13.65279]
[1776921071990,38.15,78020.08,0.0,-0.88879,7e-05,13.66493]
[1776921073363,38.15,78008.13,0.0,-0.88961,7e-05,13.59033]
[1776921074004,38.15,78008.13,0.0,-0.88961,7e-05,13.59025]
[1776921079040,38.15,78006.57,0.0,-0.88972,7e-05,13.58037]
[1776921084075,38.15,78004.04,0.0,-0.88989,7e-05,13.56455]
[1776921089110,38.15,78004.93,0.0,-0.88983,7e-05,13.57011]
[1776921094145,38.15,78004.38,0.0,-0.8899,7e-05,13.56285]
[1776921099180,38.15,78004.51,0.0,-0.88989,7e-05,13.56362]
[1776921103574,38.15,77992.28,0.0,-0.89073,7e-05,13.48736]
[1776921109250,38.15,77992.48,0.0,-0.89073,7e-05,13.48744]
[1776921114285,38.14,77992.51,0.0,-0.89074,7e-05,13.48642]
[1776921119320,38.14,77992.4,0.0,-0.89076,7e-05,13.4845]
[1776921123714,38.14,77998.39,0.0,-0.89036,7e-05,13.52039]
[1776921129390,38.14,78001.49,0.0,-0.89017,7e-05,13.53783]
[1776921134425,38.13,78003.37,0.0,-0.89006,7e-05,13.54826]
[1776921139460,38.13,78004.16,0.0,-0.89001,7e-05,13.5532]
[1776921143856,38.13,78009.86,0.0,-0.88962,7e-05,13.58866]
[1776921149531,38.13,78009.42,0.0,-0.88965,7e-05,13.58574]
[1776921154566,38.13,78006.1,0.0,-0.8899,7e-05,13.56124]
[1776921159600,38.13,78007.85,0.0,-0.88978,7e-05,13.57229]
[1776921164636,38.13,78009.71,0.0,-0.88965,7e-05,13.58405]
[1776921169673,38.13,78008.75,0.0,-0.88971,7e-05,13.57832]
[1776921174708,38.13,78010.85,0.0,-0.88957,7e-05,13.59164]
[1776921178735,38.13,78017.57,0.0,-0.8891,7e-05,13.63359]
[1776921183771,38.13,78017.49,0.0,-0.88911,7e-05,13.63301]
[1776921186792,38.13,78011.19,0.0,-0.88954,7e-05,13.59378]
[1776921191827,38.13,78009.22,0.0,-0.88968,7e-05,13.58171]
[1776921196862,38.14,78005.52,0.0,-0.88993,7e-05,13.55901]
[1776921201897,38.14,78005.62,0.0,-0.88991,7e-05,13.55993]
[1776921206932,38.14,78004.99,0.0,-0.88995,7e-05,13.55634]
[1776921211967,38.14,78005.15,0.0,-0.88997,7e-05,13.5538]
[1776921217002,38.14,78005.4,0.0,-0.88995,7e-05,13.55566]
[1776921222038,38.14,78005.2,0.0,-0.88996,7e-05,13.5547]
[1776921227073,38.14,78005.62,0.0,-0.88992,7e-05,13.55757]
[1776921232108,38.14,78004.77,0.0,-0.88998,7e-05,13.55251]
[1776921237143,38.14,78004.94,0.0,-0.88997,7e-05,13.55315]
[1776921242178,38.14,78005.42,0.0,-0.88994,7e-05,13.55601]
[1776921247213,38.14,78004.16,0.0,-0.89004,7e-05,13.54674]
[1776921254628,38.13,78004.13,0.0,-0.89007,7e-05,13.54434]
[1776921257283,38.13,78010.9,0.0,-0.88961,7e-05,13.58655]
[1776921262318,38.13,78009.6,0.0,-0.8897,7e-05,13.57842]
[1776921267353,38.13,78008.38,0.0,-0.88979,7e-05,13.56952]
[1776921273395,38.13,78008.44,0.0,-0.88984,7e-05,13.56414]
[1776921278430,38.12,78007.89,0.0,-0.88989,7e-05,13.55917]
[1776921283465,38.12,78004.15,0.0,-0.89017,7e-05,13.5344]
[1776921288500,38.12,78004.17,0.0,-0.89018,7e-05,13.53315]
[1776921293535,38.11,78002.07,0.0,-0.89034,7e-05,13.51874]
[1776921298571,38.11,78001.54,0.0,-0.89039,7e-05,13.51395]
[1776921303605,38.11,78002.4,0.0,-0.89034,7e-05,13.51838]
[1776921309646,38.11,78003.22,0.0,-0.8903,7e-05,13.52227]
[1776921315050,38.11,78004.19,0.0,-0.89025,7e-05,13.527]
[1776921321731,38.1,78004.63,0.0,-0.89023,7e-05,13.52891]
[1776921326766,38.1,78004.78,0.0,-0.89022,7e-05,13.53019]
[1776921332807,38.11,78004.8,0.0,-0.89024,7e-05,13.52687]
[1776921338850,38.11,78004.68,0.0,-0.89024,7e-05,13.52658]
[1776921345901,38.11,78005.78,0.0,-0.89016,7e-05,13.53391]
[1776921350935,38.11,78005.01,0.0,-0.89021,7e-05,13.52945]
[1776921355971,38.11,78005.49,0.0,-0.89017,7e-05,13.53279]
[1776921361004,38.11,78005.26,0.0,-0.89018,7e-05,13.5317]
[1776921362012,38.11,77996.67,0.0,-0.89077,7e-05,13.4781]
[1776921363018,38.11,77988.45,0.0,-0.89133,7e-05,13.42694]
[1776921366041,38.11,77983.29,0.0,-0.89168,7e-05,13.39467]
[1776921371075,38.11,77981.45,0.0,-0.89181,7e-05,13.38306]
[1776921376110,38.11,77982.74,0.0,-0.89173,7e-05,13.39091]
[1776921381148,38.11,77984.66,0.0,-0.8916,7e-05,13.40268]
[1776921387189,38.11,77985.38,0.0,-0.89155,7e-05,13.40703]
[1776921392223,38.11,77983.69,0.0,-0.89169,7e-05,13.39263]
[1776921394237,38.11,77980.29,0.0,-0.89192,7e-05,13.3716]
[1776921399272,38.11,77981.07,0.0,-0.89186,7e-05,13.37679]
[1776921404309,38.11,77980.52,0.0,-0.8919,7e-05,13.37386]
[1776921409344,38.11,77978.79,0.0,-0.89201,7e-05,13.36368]
[1776921412364,38.11,77965.33,0.0,-0.89291,7e-05,13.28048]
[1776921413374,38.11,77958.46,0.0,-0.89337,7e-05,13.23796]
[1776921415757,38.11,77955.1,0.0,-0.8936,7e-05,13.21714]
[1776921421428,38.11,77952.91,0.0,-0.89375,7e-05,13.20348]
[1776921426464,38.11,77948.45,0.0,-0.89405,7e-05,13.17574]
[1776921431497,38.11,77948.4,0.0,-0.89405,7e-05,13.17525]
[1776921436534,38.11,77950.7,0.0,-0.8939,7e-05,13.18926]
[1776921441569,38.11,77954.21,0.0,-0.89367,7e-05,13.21056]
[1776921446603,38.11,77949.54,0.0,-0.89399,7e-05,13.18142]
[1776921451638,38.11,77948.1,0.0,-0.89411,7e-05,13.16851]
[1776921456673,38.11,77947.31,0.0,-0.89417,7e-05,13.16346]
[1776921459694,38.11,77942.01,0.0,-0.89452,7e-05,13.13081]
[1776921464733,38.11,77943.95,0.0,-0.89439,7e-05,13.14284]
[1776921469765,38.11,77940.89,0.0,-0.89459,7e-05,13.12415]
[1776921474803,38.11,77939.2,0.0,-0.8947,7e-05,13.11404]
[1776921479836,38.11,77940.92,0.0,-0.89458,7e-05,13.12483]
[1776921484869,38.11,77942.81,0.0,-0.89446,7e-05,13.13652]
[1776921489905,38.11,77942.85,0.0,-0.89446,7e-05,13.13673]
[1776921494940,38.11,77941.86,0.0,-0.89452,7e-05,13.1306]
[1776921499975,38.11,77953.96,0.0,-0.89372,7e-05,13.205]
[1776921500982,38.11,77959.89,0.0,-0.89332,7e-05,13.24144]
[1776921507024,38.11,77960.0,0.0,-0.89333,7e-05,13.24113]
[1776921514072,38.1,77959.1,0.0,-0.89342,7e-05,13.2307]
[1776921519107,38.1,77958.12,0.0,-0.8935,7e-05,13.22403]
[1776921524143,38.1,77959.53,0.0,-0.89341,7e-05,13.23215]
[1776921529178,38.1,77956.79,0.0,-0.8936,7e-05,13.21469]
[1776921531192,38.1,77955.02,0.0,-0.89372,7e-05,13.20364]
[1776921536226,38.1,77956.95,0.0,-0.89359,7e-05,13.21526]
[1776921541261,38.1,77957.68,0.0,-0.89355,7e-05,13.21949]
[1776921547303,38.1,77959.52,0.0,-0.89343,7e-05,13.23049]
[1776921552340,38.1,77960.58,0.0,-0.89336,7e-05,13.23675]
[1776921557375,38.1,77960.36,0.0,-0.89338,7e-05,13.2351]
[1776921562411,38.1,77964.35,0.0,-0.89311,7e-05,13.25942]
[1776921567446,38.1,77965.68,0.0,-0.89303,7e-05,13.26721]
[1776921572481,38.1,77964.51,0.0,-0.89314,7e-05,13.25576]
[1776921577517,38.09,77964.07,0.0,-0.89317,7e-05,13.2527]
[1776921579531,38.09,77954.89,0.0,-0.89379,7e-05,13.19589]
[1776921581544,38.09,77951.34,0.0,-0.89403,7e-05,13.17393]
[1776921584572,38.09,77946.95,0.0,-0.89432,7e-05,13.14702]
[1776921589601,38.1,77943.91,0.0,-0.89452,7e-05,13.12864]
[1776921594636,38.1,77937.14,0.0,-0.89496,7e-05,13.08733]
[1776921595643,38.1,77936.22,0.0,-0.89502,7e-05,13.0818]
[1776921597052,38.1,77958.84,0.0,-0.89351,7e-05,13.22133]
[1776921598664,38.1,77989.18,0.0,-0.89146,7e-05,13.40973]
[1776921599670,38.1,78007.29,0.0,-0.89022,7e-05,13.52246]
[1776921600678,38.1,78013.69,0.0,-0.88978,7e-05,13.56266]
[1776921601686,38.1,78023.35,0.0,-0.88911,7e-05,13.62319]
[1776921602692,38.1,78024.93,0.0,-0.889,7e-05,13.63336]
[1776921607727,38.1,78022.31,0.0,-0.88916,7e-05,13.61847]
[1776921612761,38.1,78021.2,0.0,-0.88923,7e-05,13.61289]
[1776921617804,38.11,78022.47,0.0,-0.88912,7e-05,13.62212]
[1776921622832,38.11,78024.08,0.0,-0.889,7e-05,13.63358]
[1776921627867,38.11,78027.19,0.0,-0.88876,7e-05,13.65442]
[1776921630889,38.11,78032.61,0.0,-0.88838,7e-05,13.68908]
[1776921632904,38.11,78034.62,0.0,-0.88826,7e-05,13.69824]
[1776921637939,38.12,78031.8,0.0,-0.88844,7e-05,13.68195]
[1776921642980,38.12,78031.42,0.0,-0.88845,7e-05,13.68113]
[1776921643987,38.12,78020.05,0.0,-0.88923,7e-05,13.6105]
[1776921644998,38.12,78012.12,0.0,-0.88977,7e-05,13.56151]
[1776921646005,38.12,78010.68,0.0,-0.88987,7e-05,13.55299]
[1776921651038,38.12,78011.7,0.0,-0.88978,7e-05,13.5605]
[1776921656073,38.13,78011.25,0.0,-0.8898,7e-05,13.55882]
[1776921661109,38.13,78011.42,0.0,-0.88977,7e-05,13.56195]
[1776921666143,38.13,78011.77,0.0,-0.88972,7e-05,13.56613]
[1776921671187,38.14,78006.38,0.0,-0.89007,7e-05,13.53459]
[1776921673195,38.14,77998.7,0.0,-0.89058,7e-05,13.48749]
[1776921678229,38.14,77998.1,0.0,-0.89061,7e-05,13.48495]
[1776921683263,38.14,77996.48,0.0,-0.89071,7e-05,13.47602]
[1776921688303,38.14,77994.48,0.0,-0.89083,7e-05,13.46498]
[1776921693334,38.15,77993.26,0.0,-0.89093,7e-05,13.45473]
[1776921698370,38.15,77994.05,0.0,-0.89086,7e-05,13.4608]
[1776921701393,38.15,78001.55,0.0,-0.89034,7e-05,13.50834]
[1776921703413,38.15,78003.3,0.0,-0.89021,7e-05,13.52012]
[1776921708441,38.16,78001.15,0.0,-0.89033,7e-05,13.50871]
[1776921714487,38.16,77999.68,0.0,-0.89041,7e-05,13.50185]
[1776921719520,38.16,77999.87,0.0,-0.89037,7e-05,13.50482]
[1776921724555,38.17,77997.37,0.0,-0.89052,7e-05,13.49106]
[1776921729590,38.17,77995.54,0.0,-0.89063,7e-05,13.48145]
[1776921731604,38.17,77990.25,0.0,-0.89098,7e-05,13.44933]
[1776921732610,38.17,77981.61,0.0,-0.89157,7e-05,13.39593]
[1776921733618,38.17,77978.24,0.0,-0.89179,7e-05,13.37528]
[1776921738654,38.17,77978.22,0.0,-0.89178,7e-05,13.37637]
[1776921743689,38.18,77977.47,0.0,-0.89182,7e-05,13.3729]
[1776921746710,38.18,77970.4,0.0,-0.89229,7e-05,13.32988]
[1776921748117,38.18,77971.01,0.0,-0.89224,7e-05,13.33396]
[1776921753759,38.18,77973.58,0.0,-0.89208,7e-05,13.34773]
[1776921758795,38.18,77969.43,0.0,-0.89234,7e-05,13.3236]
[1776921763829,38.19,77966.38,0.0,-0.89252,7e-05,13.30647]
[1776921768864,38.19,77966.27,0.0,-0.89252,7e-05,13.30701]
[1776921773901,38.19,77965.55,0.0,-0.89254,7e-05,13.30452]
[1776921778935,38.2,77965.9,0.0,-0.8925,7e-05,13.30872]
[1776921784977,38.2,77965.72,0.0,-0.89248,7e-05,13.30998]
[1776921790012,38.2,77965.43,0.0,-0.89248,7e-05,13.31006]
[1776921795050,38.21,77965.57,0.0,-0.89245,7e-05,13.31273]
[1776921800082,38.21,77965.23,0.0,-0.89247,7e-05,13.31106]
[1776921805116,38.21,77965.41,0.0,-0.89244,7e-05,13.31389]
[1776921810157,38.21,77965.67,0.0,-0.8924,7e-05,13.31718]
[1776921815193,38.22,77965.46,0.0,-0.89242,7e-05,13.31368]
[1776921820229,38.22,77964.95,0.0,-0.89244,7e-05,13.31215]
[1776921825264,38.22,77970.51,0.0,-0.89205,7e-05,13.34804]
[1776921830297,38.23,77970.46,0.0,-0.89204,7e-05,13.34902]
[1776921835332,38.23,77967.98,0.0,-0.89219,7e-05,13.33492]
[1776921841375,38.23,77966.66,0.0,-0.89226,7e-05,13.32822]
[1776921846410,38.23,77962.18,0.0,-0.89255,7e-05,13.30187]
[1776921851445,38.23,77961.9,0.0,-0.89256,7e-05,13.30147]
[1776921856480,38.24,77961.23,0.0,-0.89259,7e-05,13.29865]
[1776921861515,38.24,77962.01,0.0,-0.89252,7e-05,13.30504]
[1776921867557,38.24,77963.59,0.0,-0.89239,7e-05,13.31615]
[1776921873600,38.25,77962.65,0.0,-0.89247,7e-05,13.30782]
[1776921878636,38.25,77961.71,0.0,-0.89252,7e-05,13.3031]
[1776921881659,38.25,77956.38,0.0,-0.89287,7e-05,13.27091]
[1776921886693,38.25,77956.25,0.0,-0.89286,7e-05,13.27138]
[1776921887700,38.25,77948.58,0.0,-0.89338,7e-05,13.22408]
[1776921888707,38.25,77948.58,0.0,-0.89338,7e-05,13.22407]
[1776921893742,38.25,77950.22,0.0,-0.89327,7e-05,13.23424]
[1776921899173,38.25,77952.54,0.0,-0.89311,7e-05,13.24868]
[1776921904819,38.25,77953.29,0.0,-0.89306,7e-05,13.25357]
[1776921909856,38.25,77954.84,0.0,-0.89295,7e-05,13.26344]
[1776921914888,38.25,77956.83,0.0,-0.89281,7e-05,13.27604]
[1776921919923,38.25,77956.6,0.0,-0.89282,7e-05,13.27502]
[1776921923952,38.25,77950.95,0.0,-0.8932,7e-05,13.24064]
[1776921924959,38.25,77939.25,0.0,-0.89398,7e-05,13.16885]
[1776921925966,38.25,77929.38,0.0,-0.89463,7e-05,13.10852]
[1776921926973,38.26,77926.3,0.0,-0.89483,7e-05,13.08997]
[1776921932012,38.26,77922.48,0.0,-0.89509,7e-05,13.06459]
[1776921937047,38.26,77922.02,0.0,-0.8951,7e-05,13.06374]
[1776921942085,38.27,77922.39,0.0,-0.89505,7e-05,13.06794]
[1776921947119,38.27,77921.24,0.0,-0.89511,7e-05,13.06282]
[1776921952158,38.27,77920.99,0.0,-0.8951,7e-05,13.06317]
[1776921953168,38.27,77910.24,0.0,-0.89581,7e-05,12.99748]
[1776921954170,38.27,77906.72,0.0,-0.89604,7e-05,12.97613]
[1776921959600,38.27,77904.79,0.0,-0.89616,7e-05,12.96523]
[1776921962226,38.28,77912.96,0.0,-0.89561,7e-05,13.01563]
[1776921963233,38.28,77913.24,0.0,-0.89559,7e-05,13.01745]
[1776921968271,38.28,77913.32,0.0,-0.89558,7e-05,13.01844]
[1776921973307,38.28,77914.35,0.0,-0.89551,7e-05,13.0252]
[1776921975320,38.28,77905.77,0.0,-0.89607,7e-05,12.973]
[1776921980357,38.28,77901.82,0.0,-0.89632,7e-05,12.94968]
[1776921985391,38.28,77903.56,0.0,-0.8962,7e-05,12.96108]
[1776921988411,38.28,77898.14,0.0,-0.89655,7e-05,12.92845]
[1776921990452,38.28,77897.17,0.0,-0.89661,7e-05,12.92294]
[1776921993448,38.28,77905.14,0.0,-0.89611,7e-05,12.96831]
[1776921995463,38.28,77907.67,0.0,-0.89594,7e-05,12.98401]
[1776922000498,38.28,77911.5,0.0,-0.89568,7e-05,13.00795]
[1776922006541,38.29,77913.41,0.0,-0.89555,7e-05,13.02009]
[1776922012581,38.29,77909.99,0.0,-0.89577,7e-05,12.99968]
[1776922018625,38.29,77905.02,0.0,-0.89609,7e-05,12.96985]
[1776922023658,38.29,77900.92,0.0,-0.89635,7e-05,12.94542]
[1776922028694,38.29,77893.04,0.0,-0.89686,7e-05,12.89802]
[1776922032722,38.29,77898.22,0.0,-0.89651,7e-05,12.93028]
[1776922037758,38.29,77900.41,0.0,-0.89636,7e-05,12.94433]
[1776922042792,38.29,77901.26,0.0,-0.8963,7e-05,12.95029]
[1776922047828,38.29,77901.76,0.0,-0.89626,7e-05,12.9542]
[1776922052861,38.3,77902.18,0.0,-0.89625,7e-05,12.95381]
[1776922056891,38.3,77910.1,0.0,-0.89572,7e-05,13.00276]
[1776922061925,38.3,77918.47,0.0,-0.89516,7e-05,13.05433]
[1776922062933,38.3,77920.3,0.0,-0.89504,7e-05,13.06553]
[1776922067967,38.3,77917.71,0.0,-0.8952,7e-05,13.05096]
[1776922073001,38.3,77916.41,0.0,-0.89528,7e-05,13.04316]
[1776922078037,38.3,77915.49,0.0,-0.89534,7e-05,13.03776]
[1776922083075,38.3,77914.55,0.0,-0.8954,7e-05,13.03232]
[1776922088107,38.3,77914.88,0.0,-0.89537,7e-05,13.0347]
[1776922093142,38.3,77915.19,0.0,-0.89535,7e-05,13.03696]
[1776922098177,38.3,77914.98,0.0,-0.89536,7e-05,13.03605]
[1776922103216,38.3,77915.82,0.0,-0.8953,7e-05,13.04158]
[1776922108249,38.31,77918.31,0.0,-0.89513,7e-05,13.05711]
[1776922113283,38.31,77923.07,0.0,-0.89483,7e-05,13.08357]
[1776922118319,38.31,77924.85,0.0,-0.89469,7e-05,13.09614]
[1776922123353,38.31,77923.81,0.0,-0.89475,7e-05,13.09111]
[1776922130810,38.31,77922.71,0.0,-0.89482,7e-05,13.08454]
[1776922138459,38.31,77921.78,0.0,-0.89488,7e-05,13.07892]
[1776922143495,38.31,77921.03,0.0,-0.89493,7e-05,13.07436]
[1776922148530,38.31,77919.1,0.0,-0.89506,7e-05,13.06254]
[1776922154573,38.31,77919.41,0.0,-0.89504,7e-05,13.06442]
[1776922159608,38.31,77918.06,0.0,-0.89513,7e-05,13.05612]
[1776922165649,38.31,77916.96,0.0,-0.8952,7e-05,13.04934]
[1776922170684,38.31,77916.59,0.0,-0.89522,7e-05,13.04702]
[1776922175719,38.31,77916.52,0.0,-0.89526,7e-05,13.04272]
[1776922181761,38.31,77915.74,0.0,-0.89531,7e-05,13.03788]
[1776922190824,38.31,77914.94,0.0,-0.89536,7e-05,13.03292]
[1776922195861,38.31,77913.74,0.0,-0.89544,7e-05,13.02557]
[1776922200898,38.31,77911.57,0.0,-0.89558,7e-05,13.01237]
[1776922205934,38.31,77902.23,0.0,-0.89619,7e-05,12.95557]
[1776922206936,38.31,77896.22,0.0,-0.89659,7e-05,12.91906]
[1776922207949,38.31,77894.4,0.0,-0.8967,7e-05,12.90815]
[1776922212978,38.32,77893.02,0.0,-0.89678,7e-05,12.90077]
[1776922216000,38.32,77883.77,0.0,-0.89738,6e-05,12.84518]
[1776922217006,38.32,77880.21,0.0,-0.8976,6e-05,12.82387]
[1776922222041,38.32,77879.61,0.0,-0.89762,6e-05,12.82189]
[1776922223049,38.32,77874.38,0.0,-0.89796,6e-05,12.79049]
[1776922224055,38.32,77876.03,0.0,-0.89785,6e-05,12.80089]
[1776922229090,38.32,77876.29,0.0,-0.89781,6e-05,12.80436]
[1776922231523,38.33,77871.25,0.0,-0.89815,6e-05,12.77077]
[1776922233118,38.33,77871.31,0.0,-0.89814,6e-05,12.77197]
[1776922238153,38.33,77871.87,0.0,-0.89808,6e-05,12.77761]
[1776922243189,38.33,77867.04,0.0,-0.89838,6e-05,12.7497]
[1776922248224,38.33,77865.27,0.0,-0.8985,6e-05,12.73816]
[1776922249230,38.33,77858.73,0.0,-0.89892,6e-05,12.69844]
[1776922250237,38.33,77856.56,0.0,-0.89906,6e-05,12.68522]
[1776922251663,38.33,77861.8,0.0,-0.89873,6e-05,12.71684]
[1776922253258,38.33,77863.3,0.0,-0.89863,6e-05,12.72567]
[1776922255272,38.33,77870.82,0.0,-0.89815,6e-05,12.77123]
[1776922257287,38.33,77874.71,0.0,-0.8979,6e-05,12.79501]
[1776922260307,38.33,77883.4,0.0,-0.89733,6e-05,12.84796]
[1776922261737,38.33,77906.12,0.0,-0.89584,7e-05,12.98662]
[1776922262330,38.33,77906.12,0.0,-0.89584,7e-05,12.98686]
[1776922263334,38.33,77912.31,0.0,-0.89543,7e-05,13.02478]
[1776922264341,38.33,77920.41,0.0,-0.8949,7e-05,13.07435]
[1776922265348,38.33,77919.74,0.0,-0.89494,7e-05,13.07025]
[1776922268379,38.33,77907.31,0.0,-0.89576,7e-05,12.9943]
[1776922269386,38.33,77904.61,0.0,-0.89594,7e-05,12.9779]
[1776922271805,38.33,77909.95,0.0,-0.89558,7e-05,13.01065]
[1776922274421,38.33,77912.46,0.0,-0.89542,7e-05,13.02607]
[1776922277443,38.33,77907.15,0.0,-0.89577,7e-05,12.99372]
[1776922282477,38.33,77906.11,0.0,-0.89583,7e-05,12.98758]
[1776922286507,38.34,77901.06,0.0,-0.89616,7e-05,12.95702]
[1776922287512,38.34,77895.59,0.0,-0.89652,7e-05,12.92379]
[1776922288520,38.34,77891.43,0.0,-0.89679,7e-05,12.89862]
[1776922290533,38.34,77889.5,0.0,-0.89691,7e-05,12.88727]
[1776922293554,38.34,77874.47,0.0,-0.8979,6e-05,12.79282]
[1776922294561,38.34,77873.14,0.0,-0.89799,6e-05,12.78509]
[1776922299598,38.34,77873.66,0.0,-0.89793,6e-05,12.78998]
[1776922304632,38.34,77874.75,0.0,-0.89786,6e-05,12.79661]
[1776922310673,38.34,77876.84,0.0,-0.89773,6e-05,12.80929]
[1776922315708,38.34,77877.69,0.0,-0.89767,6e-05,12.81443]
[1776922321750,38.34,77878.03,0.0,-0.89765,6e-05,12.8165]
[1776922326785,38.34,77877.11,0.0,-0.89771,6e-05,12.81091]
[1776922329818,38.34,77884.92,0.0,-0.8972,7e-05,12.85836]
[1776922330814,38.34,77891.86,0.0,-0.89675,7e-05,12.9005]
[1776922331822,38.34,77894.93,0.0,-0.89655,7e-05,12.91907]
[1776922336857,38.34,77892.52,0.0,-0.8967,7e-05,12.90478]
[1776922340887,38.34,77885.99,0.0,-0.89712,7e-05,12.86601]
[1776922341893,38.34,77881.86,0.0,-0.89739,6e-05,12.84086]
[1776922345920,38.34,77875.49,0.0,-0.8978,6e-05,12.80248]
[1776922347934,38.34,77873.8,0.0,-0.89791,6e-05,12.7923]
[1776922352970,38.34,77871.74,0.0,-0.89808,6e-05,12.77479]
[1776922358004,38.34,77870.01,0.0,-0.89821,6e-05,12.76304]
[1776922363042,38.34,77855.42,0.0,-0.89915,6e-05,12.67392]
[1776922365054,38.34,77845.55,0.0,-0.89979,6e-05,12.61409]
[1776922366061,38.34,77837.11,0.0,-0.90033,6e-05,12.56336]
[1776922371105,38.34,77831.49,0.0,-0.90068,6e-05,12.53011]
[1776922376136,38.34,77826.94,0.0,-0.90096,6e-05,12.50331]
[1776922381171,38.34,77822.59,0.0,-0.90123,6e-05,12.47779]
[1776922385199,38.34,77792.45,0.0,-0.90311,6e-05,12.29781]
[1776922386208,38.34,77787.47,0.0,-0.90342,6e-05,12.26847]
[1776922387213,38.34,77791.91,0.0,-0.90314,6e-05,12.29538]
[1776922392669,38.35,77793.14,0.0,-0.90304,6e-05,12.30466]
[1776922398290,38.35,77800.52,0.0,-0.90256,6e-05,12.35103]
[1776922402744,38.35,77803.82,0.0,-0.90234,6e-05,12.372]
[1776922405339,38.35,77809.89,0.0,-0.90195,6e-05,12.40914]
[1776922410374,38.36,77804.58,0.0,-0.90227,6e-05,12.37855]
[1776922411381,38.36,77800.42,0.0,-0.90255,6e-05,12.35018]
[1776922413394,38.36,77799.08,0.0,-0.90263,6e-05,12.3428]
[1776922418430,38.36,77798.28,0.0,-0.90266,6e-05,12.3397]
[1776922423464,38.36,77799.54,0.0,-0.90256,6e-05,12.34894]
[1776922428500,38.37,77798.97,0.0,-0.90258,6e-05,12.3472]
[1776922433534,38.37,77799.42,0.0,-0.90253,6e-05,12.35164]
[1776922438570,38.37,77797.8,0.0,-0.90262,6e-05,12.34373]
[1776922441591,38.38,77808.69,0.0,-0.90192,6e-05,12.40991]
[1776922443031,38.38,77817.53,0.0,-0.90136,6e-05,12.46313]
[1776922444613,38.38,77826.3,0.0,-0.9008,6e-05,12.51616]
[1776922445621,38.38,77833.71,0.0,-0.90033,6e-05,12.56082]
[1776922446627,38.38,77833.02,0.0,-0.90038,6e-05,12.5567]
[1776922451661,38.38,77829.17,0.0,-0.90062,6e-05,12.53381]
[1776922453103,38.38,77822.84,0.0,-0.90102,6e-05,12.49584]
[1776922454682,38.38,77822.09,0.0,-0.90106,6e-05,12.49151]
[1776922459718,38.38,77823.81,0.0,-0.90095,6e-05,12.50245]
[1776922463171,38.38,77826.85,0.0,-0.90075,6e-05,12.52099]
[1776922468781,38.38,77820.39,0.0,-0.90116,6e-05,12.48258]
[1776922470795,38.38,77825.44,0.0,-0.90083,6e-05,12.51312]
[1776922473274,38.38,77830.46,0.0,-0.90054,6e-05,12.53968]
[1776922475830,38.38,77832.09,0.0,-0.90044,6e-05,12.5495]
[1776922476837,38.38,77837.38,0.0,-0.9001,6e-05,12.58165]
[1776922478853,38.38,77841.06,0.0,-0.89986,6e-05,12.60435]
[1776922483886,38.38,77842.06,0.0,-0.89978,6e-05,12.61156]
[1776922488924,38.39,77842.71,0.0,-0.89973,6e-05,12.61657]
[1776922491946,38.39,77848.88,0.0,-0.89934,6e-05,12.65328]
[1776922492955,38.39,77855.05,0.0,-0.89894,6e-05,12.69052]
[1776922493960,38.39,77856.46,0.0,-0.89885,6e-05,12.69916]
[1776922498995,38.39,77857.64,0.0,-0.89877,6e-05,12.70688]
[1776922504030,38.39,77858.27,0.0,-0.89874,6e-05,12.70965]
[1776922507052,38.38,77869.55,0.0,-0.89802,6e-05,12.77728]
[1776922508062,38.38,77873.4,0.0,-0.89777,6e-05,12.80063]
[1776922513094,38.38,77870.93,0.0,-0.89793,6e-05,12.78581]
[1776922518131,38.38,77869.77,0.0,-0.89801,6e-05,12.77782]
[1776922523164,38.38,77870.21,0.0,-0.898,6e-05,12.77897]
[1776922525183,38.38,77865.27,0.0,-0.89832,6e-05,12.74864]
[1776922527193,38.38,77858.86,0.0,-0.89874,6e-05,12.7096]
[1776922530213,38.38,77836.96,0.0,-0.90014,6e-05,12.57738]
[1776922531220,38.38,77831.56,0.0,-0.90051,6e-05,12.54122]
[1776922535248,38.38,77826.33,0.0,-0.90084,6e-05,12.51037]
[1776922540283,38.38,77822.16,0.0,-0.90109,6e-05,12.48619]
[1776922545319,38.38,77818.32,0.0,-0.90132,6e-05,12.46417]
[1776922550354,38.39,77816.12,0.0,-0.90145,6e-05,12.4521]
[1776922554382,38.39,77814.19,0.0,-0.90156,6e-05,12.44149]
[1776922556396,38.39,77821.67,0.0,-0.90108,6e-05,12.48681]
[1776922558418,38.39,77827.58,0.0,-0.90071,6e-05,12.52261]
[1776922561433,38.39,77831.14,0.0,-0.90048,6e-05,12.54429]
[1776922566468,38.39,77833.75,0.0,-0.90031,6e-05,12.56028]
[1776922571502,38.39,77832.59,0.0,-0.90038,6e-05,12.55353]
[1776922576538,38.39,77832.33,0.0,-0.90039,6e-05,12.55228]
[1776922577545,38.39,77822.42,0.0,-0.90102,6e-05,12.49282]
[1776922578552,38.39,77819.85,0.0,-0.90118,6e-05,12.47755]
[1776922583587,38.39,77819.23,0.0,-0.90121,6e-05,12.47472]
[1776922586608,38.39,77825.44,0.0,-0.90081,6e-05,12.51247]
[1776922588621,38.39,77828.03,0.0,-0.90065,6e-05,12.52821]
[1776922591643,38.39,77818.12,0.0,-0.9013,6e-05,12.46517]
[1776922592650,38.39,77815.46,0.0,-0.90146,6e-05,12.44937]
[1776922598691,38.4,77813.79,0.0,-0.90156,6e-05,12.44038]
[1776922601714,38.4,77803.14,0.0,-0.90222,6e-05,12.37715]
[1776922602722,38.4,77801.43,0.0,-0.90232,6e-05,12.36718]
[1776922606750,38.4,77794.68,0.0,-0.90274,6e-05,12.32793]
[1776922608768,38.4,77802.78,0.0,-0.90222,6e-05,12.37693]
[1776922610778,38.4,77808.67,0.0,-0.90185,6e-05,12.41262]
[1776922615813,38.4,77809.12,0.0,-0.90181,6e-05,12.41634]
[1776922620848,38.4,77808.35,0.0,-0.90185,6e-05,12.41274]
[1776922624338,38.41,77814.63,0.0,-0.90144,6e-05,12.45096]
[1776922625884,38.41,77831.89,0.0,-0.90035,6e-05,12.55491]
[1776922626890,38.41,77831.86,0.0,-0.90035,6e-05,12.55473]
[1776922630926,38.41,77823.6,0.0,-0.90087,6e-05,12.50511]
[1776922631933,38.41,77824.19,0.0,-0.90083,6e-05,12.50873]
[1776922634410,38.41,77829.99,0.0,-0.90047,6e-05,12.54371]
[1776922636970,38.41,77837.47,0.0,-0.89999,6e-05,12.58885]
[1776922637976,38.41,77838.42,0.0,-0.89993,6e-05,12.59454]
[1776922640998,38.41,77828.91,0.0,-0.90053,6e-05,12.53727]
[1776922642005,38.41,77817.12,0.0,-0.90128,6e-05,12.46656]
[1776922643012,38.41,77818.49,0.0,-0.90119,6e-05,12.47492]
[1776922644479,38.41,77824.35,0.0,-0.90082,6e-05,12.51035]
[1776922646033,38.41,77833.74,0.0,-0.90022,6e-05,12.56686]
[1776922647039,38.41,77835.58,0.0,-0.9001,6e-05,12.57793]
[1776922652075,38.41,77837.84,0.0,-0.89999,6e-05,12.58767]
[1776922658119,38.41,77837.5,0.0,-0.90001,6e-05,12.58555]
[1776922663155,38.41,77841.21,0.0,-0.89977,6e-05,12.60778]
[1776922668190,38.41,77840.42,0.0,-0.89983,6e-05,12.60285]
[1776922673224,38.41,77843.11,0.0,-0.89966,6e-05,12.61887]
[1776922674233,38.41,77853.15,0.0,-0.89901,6e-05,12.67935]
[1776922675238,38.41,77855.02,0.0,-0.89889,6e-05,12.6905]
[1776922680273,38.41,77863.91,0.0,-0.89833,6e-05,12.74345]
[1776922682287,38.4,77870.51,0.0,-0.89791,6e-05,12.783]
[1776922683294,38.4,77876.64,0.0,-0.89751,6e-05,12.82022]
[1776922684301,38.4,77879.69,0.0,-0.89731,6e-05,12.83874]
[1776922686315,38.41,77889.81,0.0,-0.89665,7e-05,12.90087]
[1776922688329,38.41,77885.36,0.0,-0.89693,7e-05,12.87442]
[1776922689336,38.41,77881.23,0.0,-0.89719,6e-05,12.85002]
[1776922694375,38.41,77883.35,0.0,-0.89703,7e-05,12.86463]
[1776922697397,38.41,77889.71,0.0,-0.89661,7e-05,12.90418]
[1776922698404,38.41,77895.63,0.0,-0.89622,7e-05,12.94016]
[1776922699411,38.41,77895.63,0.0,-0.89623,7e-05,12.94001]
[1776922703439,38.41,77902.16,0.0,-0.89579,7e-05,12.98019]
[1776922708475,38.42,77897.73,0.0,-0.89607,7e-05,12.95409]
[1776922709484,38.42,77889.96,0.0,-0.89658,7e-05,12.90685]
[1776922710489,38.42,77883.55,0.0,-0.897,7e-05,12.86802]
[1776922711496,38.42,77880.04,0.0,-0.89725,6e-05,12.84322]
[1776922716531,38.42,77876.65,0.0,-0.89746,6e-05,12.82324]
[1776922721566,38.42,77875.74,0.0,-0.89752,6e-05,12.81754]
[1776922722573,38.42,77882.59,0.0,-0.89708,7e-05,12.85937]
[1776922723580,38.42,77883.33,0.0,-0.89702,7e-05,12.8641]
[1776922728614,38.42,77884.54,0.0,-0.89695,7e-05,12.87082]
[1776922733650,38.42,77878.91,0.0,-0.89733,6e-05,12.83599]
[1776922736671,38.41,77864.48,0.0,-0.89827,6e-05,12.74807]
[1776922737678,38.41,77859.9,0.0,-0.89856,6e-05,12.7201]
[1776922739692,38.41,77859.77,0.0,-0.89858,6e-05,12.71885]
[1776922745192,38.41,77863.88,0.0,-0.89833,6e-05,12.74255]
[1776922745734,38.41,77863.88,0.0,-0.89833,6e-05,12.74228]
[1776922751775,38.41,77863.07,0.0,-0.8984,6e-05,12.73566]
[1776922756822,38.4,77847.57,0.0,-0.89941,6e-05,12.64064]
[1776922757818,38.4,77847.44,0.0,-0.89942,6e-05,12.63972]
[1776922762855,38.4,77845.93,0.0,-0.89952,6e-05,12.63002]
[1776922767888,38.4,77846.39,0.0,-0.8995,6e-05,12.63217]
[1776922768896,38.4,77852.24,0.0,-0.89913,6e-05,12.66732]
[1776922769903,38.4,77852.66,0.0,-0.8991,6e-05,12.66967]
[1776922775402,38.4,77849.44,0.0,-0.89935,6e-05,12.64554]
[1776922780979,38.4,77845.62,0.0,-0.8996,6e-05,12.62161]
[1776922782995,38.4,77838.26,0.0,-0.90007,6e-05,12.57702]
[1776922784010,38.4,77814.4,0.0,-0.90158,6e-05,12.4337]
[1776922785473,38.4,77802.3,0.0,-0.90234,6e-05,12.36166]
[1776922791053,38.4,77804.34,0.0,-0.9022,6e-05,12.37508]
[1776922796088,38.4,77807.06,0.0,-0.90202,6e-05,12.39262]
[1776922801124,38.41,77809.06,0.0,-0.90188,6e-05,12.40589]
[1776922804144,38.41,77803.87,0.0,-0.90219,6e-05,12.37566]
[1776922809178,38.41,77801.91,0.0,-0.9023,6e-05,12.36547]
[1776922814214,38.41,77802.17,0.0,-0.90227,6e-05,12.36854]
[1776922819253,38.41,77801.4,0.0,-0.9023,6e-05,12.36539]
[1776922824302,38.42,77801.29,0.0,-0.90229,6e-05,12.36617]
[1776922825754,38.42,77810.93,0.0,-0.90168,6e-05,12.42438]
[1776922827309,38.42,77815.39,0.0,-0.9014,6e-05,12.45128]
[1776922829322,38.42,77820.2,0.0,-0.90109,6e-05,12.48039]
[1776922832348,38.42,77826.02,0.0,-0.90074,6e-05,12.51183]
[1776922834363,38.42,77830.63,0.0,-0.90045,6e-05,12.53962]
[1776922839398,38.42,77824.31,0.0,-0.90085,6e-05,12.50186]
[1776922842418,38.42,77829.42,0.0,-0.90052,6e-05,12.53277]
[1776922847453,38.42,77830.08,0.0,-0.90048,6e-05,12.53694]
[1776922852491,38.42,77831.85,0.0,-0.90036,6e-05,12.54779]
[1776922857525,38.42,77830.97,0.0,-0.90042,6e-05,12.54257]
[1776922862561,38.42,77831.04,0.0,-0.90041,6e-05,12.54307]
[1776922867596,38.42,77833.42,0.0,-0.90026,6e-05,12.5573]
[1776922872631,38.42,77829.8,0.0,-0.90049,6e-05,12.53561]
[1776922877667,38.42,77830.08,0.0,-0.90047,6e-05,12.53732]
[1776922882704,38.42,77828.9,0.0,-0.90055,6e-05,12.53027]
[1776922887736,38.42,77829.96,0.0,-0.90048,6e-05,12.53669]
[1776922892771,38.42,77833.78,0.0,-0.90026,6e-05,12.55576]
[1776922897808,38.42,77834.49,0.0,-0.90022,6e-05,12.55988]
[1776922902842,38.42,77835.26,0.0,-0.90017,6e-05,12.56424]
[1776922907877,38.42,77834.85,0.0,-0.9002,6e-05,12.56154]
[1776922912912,38.42,77834.43,0.0,-0.90023,6e-05,12.55877]
[1776922917947,38.42,77836.32,0.0,-0.90012,6e-05,12.56985]
[1776922922982,38.42,77836.91,0.0,-0.90008,6e-05,12.57308]
[1776922928018,38.42,77837.97,0.0,-0.90002,6e-05,12.5791]
[1776922933053,38.42,77837.56,0.0,-0.90005,6e-05,12.57629]
[1776922938089,38.42,77839.53,0.0,-0.89993,6e-05,12.58777]
[1776922939095,38.42,77845.76,0.0,-0.89953,6e-05,12.62521]
[1776922940101,38.42,77852.7,0.0,-0.89909,6e-05,12.66692]
[1776922941109,38.42,77853.56,0.0,-0.89903,6e-05,12.67192]
[1776922946597,38.41,77855.42,0.0,-0.89892,6e-05,12.68214]
[1776922952186,38.41,77854.79,0.0,-0.899,6e-05,12.67337]
[1776922957221,38.41,77859.25,0.0,-0.89873,6e-05,12.6994]
[1776922962258,38.41,77861.32,0.0,-0.89861,6e-05,12.71088]
[1776922967291,38.41,77862.22,0.0,-0.89856,6e-05,12.71529]
[1776922972325,38.41,77863.5,0.0,-0.89849,6e-05,12.72197]
[1776922977361,38.4,77864.07,0.0,-0.89846,6e-05,12.72435]
[1776922982395,38.4,77864.1,0.0,-0.89847,6e-05,12.72347]
[1776922987434,38.4,77865.19,0.0,-0.89841,6e-05,12.72898]
[1776922993475,38.4,77866.19,0.0,-0.89836,6e-05,12.73373]
[1776922998511,38.4,77866.81,0.0,-0.89834,6e-05,12.73638]
[1776923003546,38.39,77870.9,0.0,-0.89808,6e-05,12.75995]
[1776923008581,38.39,77869.53,0.0,-0.89819,6e-05,12.75042]
[1776923013616,38.39,77868.69,0.0,-0.89828,6e-05,12.74032]
[1776923018656,38.39,77873.32,0.0,-0.898,6e-05,12.76685]
[1776923024698,38.38,77871.82,0.0,-0.89811,6e-05,12.7563]
[1776923029735,38.38,77871.71,0.0,-0.89813,6e-05,12.75449]
[1776923034770,38.38,77872.43,0.0,-0.8981,6e-05,12.75775]
[1776923041828,38.38,77871.82,0.0,-0.89815,6e-05,12.75259]
[1776923046858,38.37,77871.46,0.0,-0.89819,6e-05,12.7494]
[1776923051892,38.37,77872.56,0.0,-0.89813,6e-05,12.7551]
[1776923053905,38.37,77865.42,0.0,-0.89859,6e-05,12.71154]
[1776923058943,38.37,77867.36,0.0,-0.89847,6e-05,12.72256]
[1776923063976,38.37,77868.52,0.0,-0.89841,6e-05,12.72886]
[1776923069011,38.37,77873.19,0.0,-0.89811,6e-05,12.75631]
[1776923072031,38.37,77873.86,0.0,-0.8981,6e-05,12.75593]
[1776923073039,38.37,77881.2,0.0,-0.89763,6e-05,12.80056]
[1776923074046,38.37,77885.84,0.0,-0.89732,7e-05,12.82879]
[1776923079081,38.36,77884.02,0.0,-0.89746,6e-05,12.81627]
[1776923084115,38.36,77883.77,0.0,-0.89749,6e-05,12.81333]
[1776923089151,38.36,77886.99,0.0,-0.8973,7e-05,12.8314]
[1776923094190,38.36,77888.16,0.0,-0.89724,7e-05,12.83695]
[1776923099221,38.35,77888.18,0.0,-0.89725,7e-05,12.83586]
[1776923102242,38.35,77883.03,0.0,-0.89758,6e-05,12.80463]
[1776923107732,38.35,77889.27,0.0,-0.89719,7e-05,12.84118]
[1776923109292,38.35,77898.31,0.0,-0.89661,7e-05,12.89553]
[1776923110298,38.35,77898.31,0.0,-0.89661,7e-05,12.89514]
[1776923115332,38.35,77905.55,0.0,-0.89615,7e-05,12.93862]
[1776923117802,38.35,77907.29,0.0,-0.89603,7e-05,12.94986]
[1776923123388,38.35,77905.61,0.0,-0.89612,7e-05,12.94066]
[1776923128423,38.35,77907.08,0.0,-0.89602,7e-05,12.95069]
[1776923133458,38.36,77902.86,0.0,-0.89631,7e-05,12.92215]
[1776923138493,38.36,77900.45,0.0,-0.89645,7e-05,12.90856]
[1776923143529,38.36,77903.4,0.0,-0.89625,7e-05,12.92754]
[1776923149571,38.36,77906.24,0.0,-0.89605,7e-05,12.94598]
[1776923154607,38.36,77907.18,0.0,-0.89598,7e-05,12.95268]
[1776923159643,38.37,77909.31,0.0,-0.89583,7e-05,12.96659]
[1776923164679,38.37,77910.26,0.0,-0.89576,7e-05,12.97322]
[1776923171727,38.37,77909.79,0.0,-0.89578,7e-05,12.97143]
[1776923172733,38.37,77917.49,0.0,-0.89527,7e-05,13.01855]
[1776923173741,38.37,77919.84,0.0,-0.89511,7e-05,13.03297]
[1776923175754,38.37,77930.03,0.0,-0.89444,7e-05,13.09535]
[1776923176761,38.37,77931.47,0.0,-0.89434,7e-05,13.10412]
[1776923181803,38.37,77931.61,0.0,-0.89433,7e-05,13.10462]
[1776923186838,38.37,77930.09,0.0,-0.89444,7e-05,13.09491]
[1776923191872,38.37,77933.54,0.0,-0.89424,7e-05,13.11162]
[1776923195906,38.37,77944.44,0.0,-0.89352,7e-05,13.1781]
[1776923196907,38.37,77944.44,0.0,-0.89352,7e-05,13.17784]
[1776923197915,38.37,77950.69,0.0,-0.89311,7e-05,13.21627]
[1776923202949,38.37,77948.24,0.0,-0.89327,7e-05,13.20165]
[1776923207986,38.37,77946.52,0.0,-0.89337,7e-05,13.19159]
[1776923213027,38.37,77945.98,0.0,-0.89341,7e-05,13.18877]
[1776923218059,38.37,77945.73,0.0,-0.89342,7e-05,13.18771]
[1776923222087,38.37,77931.87,0.0,-0.89434,7e-05,13.10259]
[1776923223095,38.37,77932.47,0.0,-0.8943,7e-05,13.10615]
[1776923228128,38.37,77929.5,0.0,-0.89451,7e-05,13.08735]
[1776923233164,38.37,77929.73,0.0,-0.8945,7e-05,13.08815]
[1776923238198,38.37,77929.73,0.0,-0.89451,7e-05,13.0875]
[1776923243236,38.36,77930.24,0.0,-0.89448,7e-05,13.09002]
[1776923248270,38.36,77931.25,0.0,-0.89442,7e-05,13.09558]
[1776923253305,38.36,77932.87,0.0,-0.89434,7e-05,13.10101]
[1776923258784,38.36,77927.26,0.0,-0.89472,7e-05,13.06602]
[1776923264382,38.36,77927.2,0.0,-0.89473,7e-05,13.06514]
[1776923270425,38.36,77927.26,0.0,-0.89474,7e-05,13.065]
[1776923273447,38.36,77935.71,0.0,-0.89418,7e-05,13.11641]
[1776923274453,38.36,77938.21,0.0,-0.89401,7e-05,13.13156]
[1776923279492,38.36,77938.76,0.0,-0.89399,7e-05,13.13404]
[1776923284527,38.36,77935.47,0.0,-0.89422,7e-05,13.11302]
[1776923289562,38.35,77937.53,0.0,-0.89409,7e-05,13.12494]
[1776923294597,38.35,77935.16,0.0,-0.89425,7e-05,13.10981]
[1776923299633,38.35,77933.55,0.0,-0.89436,7e-05,13.0994]
[1776923304669,38.35,77931.33,0.0,-0.89452,7e-05,13.08531]
[1776923306682,38.35,77938.63,0.0,-0.89403,7e-05,13.12978]
[1776923311716,38.35,77940.63,0.0,-0.89394,7e-05,13.13738]
[1776923316752,38.35,77939.36,0.0,-0.89403,7e-05,13.12879]
[1776923321790,38.35,77940.14,0.0,-0.89399,7e-05,13.13285]
[1776923326823,38.34,77941.46,0.0,-0.89391,7e-05,13.14025]
[1776923331858,38.34,77941.32,0.0,-0.89392,7e-05,13.13868]
[1776923335886,38.34,77946.88,0.0,-0.89356,7e-05,13.1722]
[1776923337899,38.34,77953.4,0.0,-0.89313,7e-05,13.21181]
[1776923342935,38.34,77951.66,0.0,-0.89326,7e-05,13.1999]
[1776923344951,38.34,77967.45,0.0,-0.8922,7e-05,13.29682]
[1776923345959,38.34,77970.4,0.0,-0.892,7e-05,13.31493]
[1776923350995,38.34,77969.23,0.0,-0.89208,7e-05,13.30742]
[1776923356032,38.34,77964.48,0.0,-0.89242,7e-05,13.27672]
[1776923361067,38.33,77963.53,0.0,-0.8925,7e-05,13.26982]
[1776923367111,38.33,77961.8,0.0,-0.89261,7e-05,13.25901]
[1776923369125,38.33,77969.37,0.0,-0.89211,7e-05,13.30544]
[1776923372147,38.33,77977.51,0.0,-0.89159,7e-05,13.35138]
[1776923377183,38.33,77981.33,0.0,-0.89134,7e-05,13.374]
[1776923382217,38.33,77985.88,0.0,-0.89104,7e-05,13.40096]
[1776923387252,38.33,77991.16,0.0,-0.89069,7e-05,13.43335]
[1776923392287,38.33,77993.89,0.0,-0.8905,7e-05,13.45045]
[1776923396315,38.33,77988.26,0.0,-0.89089,7e-05,13.41454]
[1776923401351,38.32,77988.46,0.0,-0.89089,7e-05,13.41452]
[1776923406386,38.32,77991.71,0.0,-0.89069,7e-05,13.43325]
[1776923411422,38.32,77987.46,0.0,-0.89099,7e-05,13.40563]
[1776923416454,38.32,77994.08,0.0,-0.89056,7e-05,13.44529]
[1776923417465,38.32,77992.46,0.0,-0.89067,7e-05,13.43496]
[1776923422504,38.31,78001.74,0.0,-0.89005,7e-05,13.49122]
[1776923423506,38.31,78004.4,0.0,-0.88987,7e-05,13.50764]
[1776923425520,38.31,78010.33,0.0,-0.88947,7e-05,13.54424]
[1776923430556,38.31,78010.16,0.0,-0.88948,7e-05,13.5427]
[1776923435590,38.31,78010.11,0.0,-0.88952,7e-05,13.53812]
[1776923440624,38.31,78011.09,0.0,-0.88945,7e-05,13.54385]
[1776923445660,38.31,78011.1,0.0,-0.88946,7e-05,13.5436]
[1776923450695,38.31,78012.12,0.0,-0.88939,7e-05,13.54966]
[1776923455729,38.31,78013.6,0.0,-0.88929,7e-05,13.55857]
[1776923456737,38.31,78019.28,0.0,-0.8889,7e-05,13.59374]
[1776923457744,38.31,78023.77,0.0,-0.88859,7e-05,13.6215]
[1776923462781,38.31,78025.22,0.0,-0.8885,7e-05,13.62971]
[1776923463786,38.31,78031.52,0.0,-0.88807,7e-05,13.6687]
[1776923464793,38.31,78033.44,0.0,-0.88794,7e-05,13.68042]
[1776923470267,38.31,78031.22,0.0,-0.88811,7e-05,13.66518]
[1776923475869,38.3,78028.33,0.0,-0.88832,7e-05,13.64607]
[1776923480905,38.3,78032.81,0.0,-0.88802,7e-05,13.6728]
[1776923485957,38.3,78036.3,0.0,-0.8878,7e-05,13.69326]
[1776923487971,38.3,78050.49,0.0,-0.88681,7e-05,13.78142]
[1776923488971,38.3,78051.86,0.0,-0.88672,7e-05,13.78986]
[1776923493002,38.3,78042.85,0.0,-0.88738,7e-05,13.72939]
[1776923494007,38.3,78037.79,0.0,-0.88773,7e-05,13.69788]
[1776923495015,38.3,78043.26,0.0,-0.88735,7e-05,13.732]
[1776923497028,38.3,78047.14,0.0,-0.88708,7e-05,13.75621]
[1776923500477,38.3,78040.32,0.0,-0.88755,7e-05,13.7137]
[1776923504076,38.3,78034.73,0.0,-0.88794,7e-05,13.67912]
[1776923508105,38.3,78031.66,0.0,-0.88815,7e-05,13.6605]
[1776923513140,38.3,78035.51,0.0,-0.88787,7e-05,13.68519]
[1776923514147,38.3,78036.03,0.0,-0.88783,7e-05,13.68853]
[1776923518174,38.3,78041.34,0.0,-0.88746,7e-05,13.72198]
[1776923522203,38.3,78035.12,0.0,-0.88789,7e-05,13.68345]
[1776923523210,38.3,78032.22,0.0,-0.88809,7e-05,13.66569]
[1776923528246,38.3,78036.47,0.0,-0.88779,7e-05,13.69217]
[1776923530259,38.3,78041.77,0.0,-0.88742,7e-05,13.72534]
[1776923535294,38.3,78041.36,0.0,-0.88745,7e-05,13.72324]
[1776923537308,38.3,78046.56,0.0,-0.88708,7e-05,13.75578]
[1776923542346,38.3,78049.39,0.0,-0.88688,7e-05,13.7736]
[1776923547381,38.3,78050.16,0.0,-0.88683,7e-05,13.77858]
[1776923552417,38.3,78050.33,0.0,-0.88684,7e-05,13.77595]
[1776923557451,38.3,78050.44,0.0,-0.88683,7e-05,13.77685]
[1776923560473,38.3,78056.54,0.0,-0.8864,7e-05,13.81504]
[1776923561479,38.31,78067.67,0.0,-0.88562,7e-05,13.88488]
[1776923562486,38.31,78069.12,0.0,-0.88551,7e-05,13.89416]
[1776923566530,38.31,78075.22,0.0,-0.88508,7e-05,13.93289]
[1776923567535,38.31,78095.64,0.0,-0.88363,7e-05,14.06144]
[1776923568549,38.31,78092.38,0.0,-0.88386,7e-05,14.04082]
[1776923573578,38.31,78091.08,0.0,-0.88395,7e-05,14.0325]
[1776923575592,38.31,78085.12,0.0,-0.88437,7e-05,13.99532]
[1776923579622,38.31,78076.48,0.0,-0.88498,7e-05,13.94116]
[1776923580629,38.31,78068.53,0.0,-0.88555,7e-05,13.89117]
[1776923581636,38.31,78068.93,0.0,-0.88552,7e-05,13.89348]
[1776923586671,38.3,78062.58,0.0,-0.88598,7e-05,13.85285]
[1776923589691,38.3,78058.36,0.0,-0.88628,7e-05,13.82603]
[1776923594727,38.3,78058.0,0.0,-0.88631,7e-05,13.82322]
[1776923599763,38.3,78061.86,0.0,-0.88605,7e-05,13.84666]
[1776923603789,38.3,78070.01,0.0,-0.88548,7e-05,13.89699]
[1776923604796,38.3,78070.53,0.0,-0.88545,7e-05,13.9]
[1776923607818,38.3,78060.59,0.0,-0.88616,7e-05,13.83716]
[1776923609831,38.3,78054.06,0.0,-0.88662,7e-05,13.79606]
[1776923614867,38.3,78053.69,0.0,-0.88668,7e-05,13.78915]
[1776923619901,38.3,78050.41,0.0,-0.88691,7e-05,13.76796]
[1776923624937,38.29,78049.09,0.0,-0.88701,7e-05,13.75901]
[1776923629972,38.29,78047.48,0.0,-0.88714,7e-05,13.74818]
[1776923635011,38.29,78047.93,0.0,-0.88711,7e-05,13.7502]
[1776923638029,38.29,78054.13,0.0,-0.88669,7e-05,13.7884]
[1776923639035,38.29,78057.75,0.0,-0.88644,7e-05,13.81078]
[1776923643065,38.29,78059.59,0.0,-0.88632,7e-05,13.82124]
[1776923646088,38.29,78051.88,0.0,-0.88687,7e-05,13.77231]
[1776923647093,38.29,78050.57,0.0,-0.88696,7e-05,13.76393]
[1776923652128,38.28,78047.46,0.0,-0.88719,7e-05,13.74367]
[1776923657163,38.28,78050.2,0.0,-0.88701,7e-05,13.75985]
[1776923663204,38.28,78049.26,0.0,-0.88709,7e-05,13.75288]
[1776923669247,38.28,78046.82,0.0,-0.88727,7e-05,13.73675]
[1776923671684,38.28,78041.25,0.0,-0.88768,7e-05,13.69777]
[1776923674281,38.28,78039.59,0.0,-0.8878,7e-05,13.68732]
[1776923679317,38.28,78040.67,0.0,-0.88773,7e-05,13.69371]
[1776923682337,38.28,78039.1,0.0,-0.88784,7e-05,13.68383]
[1776923687373,38.28,78039.99,0.0,-0.88778,7e-05,13.68925]
[1776923692411,38.28,78041.07,0.0,-0.88771,7e-05,13.69586]
[1776923697443,38.28,78044.48,0.0,-0.88747,7e-05,13.71682]
[1776923700470,38.28,77985.74,0.0,-0.8915,7e-05,13.35271]
[1776923702484,38.28,77996.85,0.0,-0.89074,7e-05,13.42195]
[1776923703491,38.28,78002.41,0.0,-0.89036,7e-05,13.4567]
[1776923708526,38.28,78003.42,0.0,-0.89029,7e-05,13.46327]
[1776923709536,38.28,78016.65,0.0,-0.88938,7e-05,13.54528]
[1776923710541,38.28,78016.56,0.0,-0.88939,7e-05,13.5446]
[1776923715575,38.28,78018.34,0.0,-0.88926,7e-05,13.55565]
[1776923720610,38.28,78019.03,0.0,-0.88922,7e-05,13.5593]
[1776923725645,38.28,78018.16,0.0,-0.88929,7e-05,13.55362]
[1776923730680,38.28,78018.49,0.0,-0.88925,7e-05,13.55663]
[1776923735718,38.28,78020.67,0.0,-0.88912,7e-05,13.56724]
[1776923740750,38.28,78021.2,0.0,-0.88907,7e-05,13.57146]
[1776923745785,38.28,78023.09,0.0,-0.88893,7e-05,13.58414]
[1776923750820,38.29,78022.57,0.0,-0.88896,7e-05,13.58183]
[1776923755855,38.29,78023.75,0.0,-0.88886,7e-05,13.5901]
[1776923758876,38.29,78029.93,0.0,-0.88843,7e-05,13.62903]
[1776923759882,38.29,78036.05,0.0,-0.88801,7e-05,13.66723]
[1776923760889,38.29,78036.61,0.0,-0.88797,7e-05,13.67079]
[1776923765926,38.29,78037.85,0.0,-0.88788,7e-05,13.67886]
[1776923768947,38.29,78044.29,0.0,-0.88743,7e-05,13.71916]
[1776923770961,38.29,78045.55,0.0,-0.88734,7e-05,13.72703]
[1776923776011,38.29,78046.23,0.0,-0.88729,7e-05,13.73133]
[1776923781030,38.29,78045.59,0.0,-0.88734,7e-05,13.72736]
[1776923787073,38.29,78045.65,0.0,-0.88733,7e-05,13.72781]
[1776923792550,38.29,78042.94,0.0,-0.88755,7e-05,13.70709]
[1776923798149,38.29,78042.82,0.0,-0.88755,7e-05,13.70645]
[1776923803186,38.29,78040.23,0.0,-0.88773,7e-05,13.69036]
[1776923808221,38.29,78034.12,0.0,-0.88815,7e-05,13.65258]
[1776923812696,38.29,78020.27,0.0,-0.8891,7e-05,13.56702]
[1776923818291,38.29,78023.22,0.0,-0.88889,7e-05,13.58635]
[1776923823325,38.3,78027.62,0.0,-0.88857,7e-05,13.61463]
[1776923828361,38.3,78029.9,0.0,-0.88841,7e-05,13.62967]
[1776923833397,38.3,78032.3,0.0,-0.88823,7e-05,13.64545]
[1776923838432,38.3,78034.53,0.0,-0.88807,7e-05,13.66013]
[1776923843467,38.3,78035.57,0.0,-0.88799,7e-05,13.66739]
[1776923848503,38.3,78036.88,0.0,-0.88789,7e-05,13.6763]
[1776923853539,38.3,78038.33,0.0,-0.8878,7e-05,13.68217]
[1776923858571,38.31,78038.42,0.0,-0.88779,7e-05,13.68342]
[1776923863609,38.31,78039.81,0.0,-0.88768,7e-05,13.6929]
[1776923868643,38.31,78040.15,0.0,-0.88765,7e-05,13.6957]
[1776923874690,38.31,78040.61,0.0,-0.88761,7e-05,13.69938]
[1776923879725,38.31,78042.3,0.0,-0.88749,7e-05,13.71055]
[1776923883752,38.31,78029.19,0.0,-0.88839,7e-05,13.62923]
[1776923884759,38.31,78024.56,0.0,-0.88871,7e-05,13.6004]
[1776923889794,38.31,78023.62,0.0,-0.88878,7e-05,13.59443]
[1776923894829,38.31,78023.12,0.0,-0.88882,7e-05,13.59117]
[1776923899864,38.31,78022.13,0.0,-0.88889,7e-05,13.58481]
[1776923904899,38.31,78024.51,0.0,-0.88873,7e-05,13.59934]
[1776923909934,38.31,78022.22,0.0,-0.88889,7e-05,13.5847]
[1776923914969,38.31,78022.4,0.0,-0.88891,7e-05,13.58151]
[1776923920004,38.31,78021.95,0.0,-0.88894,7e-05,13.57827]
[1776923925039,38.31,78021.36,0.0,-0.88899,7e-05,13.57415]
[1776923930075,38.31,78022.09,0.0,-0.88894,7e-05,13.5782]
[1776923935108,38.31,78020.4,0.0,-0.88907,7e-05,13.56719]
[1776923940144,38.3,78020.85,0.0,-0.88904,7e-05,13.56949]
[1776923948200,38.3,78021.12,0.0,-0.88903,7e-05,13.57034]
[1776923953682,38.3,78018.75,0.0,-0.8892,7e-05,13.55519]
[1776923960333,38.3,78022.32,0.0,-0.88896,7e-05,13.57681]
[1776923965357,38.3,78021.6,0.0,-0.88902,7e-05,13.57196]
[1776923970392,38.3,78023.84,0.0,-0.88886,7e-05,13.58553]
[1776923975428,38.3,78026.2,0.0,-0.88873,7e-05,13.59595]
[1776923980463,38.3,78027.81,0.0,-0.88863,7e-05,13.60557]
[1776923985500,38.3,78028.64,0.0,-0.88857,7e-05,13.61033]
[1776923992547,38.3,78030.4,0.0,-0.88846,7e-05,13.62069]
[1776923997582,38.3,78032.04,0.0,-0.88835,7e-05,13.63046]
[1776923999596,38.3,78045.84,0.0,-0.88739,7e-05,13.71645]
[1776924000604,38.3,78047.3,0.0,-0.88729,7e-05,13.72563]
[1776924001612,38.3,78060.18,0.0,-0.88639,7e-05,13.80605]
[1776924002619,38.3,78063.04,0.0,-0.88619,7e-05,13.82387]
[1776924006646,38.3,78066.94,0.0,-0.88592,7e-05,13.8479]
[1776924011681,38.29,78062.4,0.0,-0.88624,7e-05,13.81899]
[1776924017723,38.29,78058.37,0.0,-0.88653,7e-05,13.79335]
[1776924022760,38.29,78054.45,0.0,-0.88681,7e-05,13.76861]
[1776924027793,38.29,78052.51,0.0,-0.88695,7e-05,13.75635]
[1776924032837,38.29,78051.92,0.0,-0.88701,7e-05,13.74867]
[1776924034844,38.29,78060.22,0.0,-0.88644,7e-05,13.80034]
[1776924035851,38.29,78065.37,0.0,-0.88608,7e-05,13.83237]
[1776924040887,38.29,78076.87,0.0,-0.88526,7e-05,13.90466]
[1776924041895,38.29,78075.3,0.0,-0.88537,7e-05,13.8949]
[1776924046930,38.29,78076.63,0.0,-0.88528,7e-05,13.90277]
[1776924051965,38.29,78078.96,0.0,-0.88513,7e-05,13.91632]
[1776924058008,38.29,78075.56,0.0,-0.88539,7e-05,13.89358]
[1776924063045,38.29,78072.53,0.0,-0.88562,7e-05,13.87334]
[1776924064052,38.28,78057.7,0.0,-0.88666,7e-05,13.78042]
[1776924065058,38.28,78052.89,0.0,-0.887,7e-05,13.7503]
[1776924067073,38.28,78051.59,0.0,-0.88709,7e-05,13.74208]
[1776924072113,38.28,78053.78,0.0,-0.88694,7e-05,13.7555]
[1776924074124,38.28,78069.35,0.0,-0.88585,7e-05,13.85263]
[1776924075136,38.28,78069.38,0.0,-0.88585,7e-05,13.85262]
[1776924080166,38.28,78069.77,0.0,-0.88584,7e-05,13.854]
[1776924085202,38.28,78074.09,0.0,-0.88555,7e-05,13.87981]
[1776924088222,38.28,78076.84,0.0,-0.88536,7e-05,13.8961]
[1776924092250,38.28,78060.82,0.0,-0.88653,7e-05,13.79075]
[1776924093257,38.27,78060.82,0.0,-0.88653,7e-05,13.79053]
[1776924098292,38.27,78061.43,0.0,-0.8865,7e-05,13.79337]
[1776924099299,38.27,78068.26,0.0,-0.88602,7e-05,13.83586]
[1776924100306,38.27,78069.45,0.0,-0.88594,7e-05,13.84337]
[1776924105342,38.27,78071.84,0.0,-0.88577,7e-05,13.85857]
[1776924109369,38.27,78065.04,0.0,-0.88625,7e-05,13.81592]
[1776924114818,38.27,78068.88,0.0,-0.88599,7e-05,13.83879]
[1776924120446,38.27,78072.09,0.0,-0.88578,7e-05,13.85726]
[1776924122459,38.27,78066.84,0.0,-0.88616,7e-05,13.82385]
[1776924124887,38.27,78059.73,0.0,-0.88667,7e-05,13.77875]
[1776924130516,38.26,78057.24,0.0,-0.88685,7e-05,13.76218]
[1776924135551,38.26,78056.27,0.0,-0.88693,7e-05,13.75508]
[1776924139579,38.26,78050.46,0.0,-0.88735,7e-05,13.71805]
[1776924141593,38.26,78049.96,0.0,-0.88738,7e-05,13.7146]
[1776924145028,38.26,78046.78,0.0,-0.88761,7e-05,13.69414]
[1776924150658,38.26,78047.22,0.0,-0.88759,7e-05,13.69628]
[1776924157706,38.26,78049.66,0.0,-0.88746,7e-05,13.7068]
[1776924162744,38.26,78053.47,0.0,-0.8872,7e-05,13.73008]
[1776924163752,38.25,78060.41,0.0,-0.88671,7e-05,13.77328]
[1776924165169,38.25,78061.16,0.0,-0.88666,7e-05,13.77758]
[1776924170800,38.25,78062.52,0.0,-0.88658,7e-05,13.78504]
[1776924173822,38.25,78073.95,0.0,-0.88579,7e-05,13.85583]
[1776924175238,38.25,78074.58,0.0,-0.88575,7e-05,13.85918]
[1776924180870,38.25,78076.01,0.0,-0.88567,7e-05,13.86655]
[1776924183891,38.25,78088.25,0.0,-0.88481,7e-05,13.94232]
[1776924184898,38.25,78088.79,0.0,-0.88477,7e-05,13.94588]
[1776924189933,38.24,78099.88,0.0,-0.88399,7e-05,14.01501]
[1776924193965,38.24,78093.66,0.0,-0.88444,7e-05,13.97523]
[1776924200015,38.24,78092.8,0.0,-0.88451,7e-05,13.96923]
[1776924205045,38.24,78093.12,0.0,-0.88449,7e-05,13.97084]
[1776924210080,38.24,78093.68,0.0,-0.88446,7e-05,13.97406]
[1776924215116,38.24,78097.33,0.0,-0.88423,7e-05,13.9927]
[1776924220156,38.24,78088.64,0.0,-0.88485,7e-05,13.93747]
[1776924221159,38.24,78083.94,0.0,-0.88519,7e-05,13.90768]
[1776924222166,38.24,78092.22,0.0,-0.88461,7e-05,13.95936]
[1776924223171,38.24,78094.73,0.0,-0.88443,7e-05,13.97478]
[1776924228208,38.23,78097.53,0.0,-0.88425,7e-05,13.99071]
[1776924229214,38.23,78114.96,0.0,-0.883,7e-05,14.10058]
[1776924230222,38.23,78114.95,0.0,-0.883,7e-05,14.10062]
[1776924235260,38.24,78118.4,0.0,-0.88275,7e-05,14.12286]
[1776924240295,38.24,78116.82,0.0,-0.88286,7e-05,14.11323]
[1776924245329,38.24,78114.41,0.0,-0.88303,7e-05,14.0984]
[1776924247344,38.24,78109.25,0.0,-0.8834,7e-05,14.0658]
[1776924252378,38.24,78112.61,0.0,-0.88317,7e-05,14.08606]
[1776924257413,38.23,78114.15,0.0,-0.88307,7e-05,14.09485]
[1776924259428,38.23,78106.99,0.0,-0.88359,7e-05,14.04942]
[1776924260434,38.23,78106.66,0.0,-0.88361,7e-05,14.04721]
[1776924262448,38.23,78113.16,0.0,-0.88315,7e-05,14.08787]
[1776924263456,38.23,78114.41,0.0,-0.88306,7e-05,14.09556]
[1776924268491,38.23,78113.91,0.0,-0.88311,7e-05,14.09147]
[1776924273527,38.23,78116.07,0.0,-0.88299,7e-05,14.10021]
[1776924278562,38.23,78116.35,0.0,-0.88298,7e-05,14.10101]
[1776924281583,38.23,78122.58,0.0,-0.88254,7e-05,14.13968]
[1776924282590,38.22,78118.06,0.0,-0.88287,7e-05,14.11095]
[1776924287625,38.22,78118.88,0.0,-0.88282,7e-05,14.11506]
[1776924292660,38.22,78119.83,0.0,-0.88277,7e-05,14.12001]
[1776924293667,38.22,78128.08,0.0,-0.88218,7e-05,14.17182]
[1776924294674,38.22,78126.81,0.0,-0.88227,7e-05,14.16352]
[1776924299709,38.22,78126.35,0.0,-0.88232,7e-05,14.1593]
[1776924304744,38.22,78125.61,0.0,-0.88239,7e-05,14.15326]
[1776924306148,38.21,78133.32,0.0,-0.88184,7e-05,14.20163]
[1776924307769,38.21,78147.65,0.0,-0.88081,7e-05,14.29155]
[1776924308776,38.21,78148.55,0.0,-0.88075,7e-05,14.29706]
[1776924313810,38.21,78149.41,0.0,-0.88068,7e-05,14.30245]
[1776924318847,38.21,78151.81,0.0,-0.8805,7e-05,14.31837]
[1776924323881,38.22,78155.97,0.0,-0.88019,7e-05,14.34527]
[1776924328916,38.22,78156.77,0.0,-0.88013,7e-05,14.35082]
[1776924333951,38.22,78161.84,0.0,-0.87979,7e-05,14.37855]
[1776924334964,38.22,78168.25,0.0,-0.87932,7e-05,14.41918]
[1776924336359,38.22,78170.05,0.0,-0.87919,7e-05,14.43056]
[1776924342007,38.21,78171.88,0.0,-0.87906,7e-05,14.44202]
[1776924345037,38.21,78180.07,0.0,-0.87846,7e-05,14.4938]
[1776924346429,38.21,78180.71,0.0,-0.87842,7e-05,14.49758]
[1776924352085,38.21,78186.26,0.0,-0.87802,7e-05,14.53205]
[1776924355108,38.21,78193.97,0.0,-0.87745,7e-05,14.58052]
[1776924356113,38.21,78199.17,0.0,-0.87707,7e-05,14.61337]
[1776924358131,38.21,78211.21,0.0,-0.87618,7e-05,14.6895]
[1776924359142,38.21,78223.64,0.0,-0.87526,7e-05,14.7684]
[1776924360149,38.21,78223.64,0.0,-0.87526,7e-05,14.76846]
[1776924361152,38.21,78216.35,0.0,-0.8758,7e-05,14.72213]
[1776924362160,38.21,78223.11,0.0,-0.8753,7e-05,14.76527]
[1776924363168,38.21,78223.21,0.0,-0.87529,7e-05,14.76605]
[1776924368204,38.21,78222.1,0.0,-0.87536,7e-05,14.7595]
[1776924372238,38.21,78202.94,0.0,-0.87679,7e-05,14.63733]
[1776924373240,38.21,78200.17,0.0,-0.877,7e-05,14.61964]
[1776924378274,38.21,78198.72,0.0,-0.87711,7e-05,14.61034]
[1776924381295,38.21,78208.2,0.0,-0.8764,7e-05,14.67096]
[1776924382301,38.21,78211.62,0.0,-0.87614,7e-05,14.69296]
[1776924384315,38.21,78219.01,0.0,-0.87559,7e-05,14.74044]
[1776924385323,38.21,78223.34,0.0,-0.87526,7e-05,14.76817]
[1776924388344,38.21,78229.2,0.0,-0.87482,8e-05,14.80574]
[1776924391365,38.21,78238.71,0.0,-0.87413,8e-05,14.86272]
[1776924393379,38.21,78259.13,0.0,-0.87258,8e-05,14.99382]
[1776924394385,38.21,78255.74,0.0,-0.87284,8e-05,14.97212]
[1776924397407,38.22,78253.21,0.0,-0.87302,8e-05,14.95694]
[1776924398415,38.22,78241.38,0.0,-0.87391,8e-05,14.88158]
[1776924399421,38.22,78241.38,0.0,-0.8739,8e-05,14.88202]
[1776924404456,38.22,78237.0,0.0,-0.87422,8e-05,14.85548]
[1776924406474,38.22,78243.8,0.0,-0.8737,8e-05,14.89937]
[1776924408488,38.22,78248.22,0.0,-0.87336,8e-05,14.92821]
[1776924412516,38.22,78253.22,0.0,-0.87296,8e-05,14.96168]
[1776924414530,38.23,78247.46,0.0,-0.87339,8e-05,14.92544]
[1776924416544,38.23,78248.8,0.0,-0.87328,8e-05,14.93473]
[1776924421579,38.23,78253.66,0.0,-0.87289,8e-05,14.96762]
[1776924427011,38.23,78248.37,0.0,-0.87327,8e-05,14.93545]
[1776924428628,38.24,78234.6,0.0,-0.8743,8e-05,14.84808]
[1776924429635,38.24,78221.93,0.0,-0.87525,7e-05,14.7674]
[1776924430641,38.24,78217.93,0.0,-0.87554,7e-05,14.74221]
[1776924432656,38.24,78216.03,0.0,-0.87568,7e-05,14.73085]
[1776924439708,38.24,78214.37,0.0,-0.87577,7e-05,14.72296]
[1776924444743,38.25,78216.35,0.0,-0.8756,7e-05,14.73716]
[1776924449777,38.25,78214.59,0.0,-0.87572,7e-05,14.72738]
[1776924454813,38.25,78212.5,0.0,-0.87588,7e-05,14.71168]
[1776924459847,38.25,78210.91,0.0,-0.87598,7e-05,14.70332]
[1776924464883,38.26,78212.9,0.0,-0.87581,7e-05,14.71771]
[1776924469918,38.26,78211.54,0.0,-0.87589,7e-05,14.71075]
[1776924474953,38.26,78212.69,0.0,-0.87578,7e-05,14.71973]
[1776924479990,38.27,78209.6,0.0,-0.87599,7e-05,14.70169]
[1776924482003,38.27,78190.88,0.0,-0.87737,7e-05,14.58338]
[1776924483010,38.27,78188.25,0.0,-0.87756,7e-05,14.5672]
[1776924484022,38.27,78199.9,0.0,-0.87669,7e-05,14.6418]
[1776924485024,38.27,78199.02,0.0,-0.87675,7e-05,14.63665]
[1776924487439,38.27,78213.43,0.0,-0.87567,7e-05,14.72964]
[1776924489053,38.27,78214.89,0.0,-0.87555,7e-05,14.73927]
[1776924492074,38.28,78224.2,0.0,-0.87484,7e-05,14.79952]
[1776924493081,38.28,78225.88,0.0,-0.87472,7e-05,14.81046]
[1776924498116,38.28,78230.15,0.0,-0.87438,8e-05,14.83873]
[1776924503151,38.28,78231.22,0.0,-0.87429,8e-05,14.84647]
[1776924508186,38.28,78235.72,0.0,-0.87394,8e-05,14.87618]
[1776924510202,38.28,78227.54,0.0,-0.87455,8e-05,14.82433]
[1776924511206,38.28,78227.32,0.0,-0.87459,8e-05,14.81923]
[1776924516242,38.29,78234.15,0.0,-0.87406,8e-05,14.86406]
[1776924517249,38.29,78237.48,0.0,-0.87381,8e-05,14.88571]
[1776924522331,38.29,78235.47,0.0,-0.87395,8e-05,14.87358]
[1776924526346,38.29,78242.92,0.0,-0.87338,8e-05,14.9222]
[1776924528362,38.29,78244.45,0.0,-0.87326,8e-05,14.93225]
[1776924533395,38.29,78247.17,0.0,-0.87303,8e-05,14.95159]
[1776924537423,38.3,78254.16,0.0,-0.87248,8e-05,14.99774]
[1776924542459,38.3,78254.77,0.0,-0.87242,8e-05,15.0033]
[1776924547493,38.3,78261.06,0.0,-0.87192,8e-05,15.04523]
[1776924548500,38.3,78262.33,0.0,-0.87182,8e-05,15.05362]
[1776924553536,38.31,78272.24,0.0,-0.87105,8e-05,15.11824]
[1776924554543,38.31,78271.48,0.0,-0.8711,8e-05,15.1135]
[1776924559579,38.31,78269.38,0.0,-0.87126,8e-05,15.10062]
[1776924560586,38.31,78277.6,0.0,-0.87063,8e-05,15.15338]
[1776924561593,38.31,78276.46,0.0,-0.87071,8e-05,15.14608]
[1776924566628,38.31,78272.22,0.0,-0.87104,8e-05,15.11891]
[1776924568643,38.31,78270.33,0.0,-0.87118,8e-05,15.10691]
[1776924572669,38.31,78265.11,0.0,-0.8716,8e-05,15.06978]
[1776924577709,38.31,78262.89,0.0,-0.87177,8e-05,15.05604]
[1776924579719,38.31,78252.28,0.0,-0.87257,8e-05,14.98839]
[1776924580726,38.31,78252.2,0.0,-0.87257,8e-05,14.98807]
[1776924584754,38.31,78246.42,0.0,-0.873,8e-05,14.95199]
[1776924589788,38.31,78243.39,0.0,-0.87322,8e-05,14.93384]
[1776924592811,38.32,78237.84,0.0,-0.87363,8e-05,14.89922]
[1776924594826,38.32,78228.26,0.0,-0.87434,8e-05,14.83879]
[1776924599859,38.32,78233.04,0.0,-0.87397,8e-05,14.86968]
[1776924602880,38.32,78238.07,0.0,-0.87359,8e-05,14.90201]
[1776924604899,38.32,78243.73,0.0,-0.87316,8e-05,14.93884]
[1776924608283,38.32,78251.99,0.0,-0.87252,8e-05,14.99257]
[1776924609932,38.32,78248.68,0.0,-0.87276,8e-05,14.972]
[1776924613968,38.33,78263.81,0.0,-0.8716,8e-05,15.07017]
[1776924615980,38.33,78270.83,0.0,-0.87106,8e-05,15.11527]
[1776924616997,38.33,78271.4,0.0,-0.87101,8e-05,15.11902]
[1776924622022,38.33,78266.08,0.0,-0.87141,8e-05,15.08548]
[1776924623029,38.33,78254.84,0.0,-0.87227,8e-05,15.01372]
[1776924625044,38.33,78252.59,0.0,-0.87243,8e-05,14.99972]
[1776924630082,38.33,78252.26,0.0,-0.87244,8e-05,14.99882]
[1776924635116,38.33,78254.56,0.0,-0.87228,8e-05,15.01062]
[1776924640151,38.33,78251.25,0.0,-0.87252,8e-05,14.99057]
[1776924645186,38.34,78248.01,0.0,-0.87275,8e-05,14.97102]
[1776924650220,38.34,78246.79,0.0,-0.87283,8e-05,14.96452]
[1776924656263,38.34,78248.32,0.0,-0.87269,8e-05,14.97589]
[1776924661298,38.34,78249.72,0.0,-0.87257,8e-05,14.98609]
[1776924666337,38.35,78250.62,0.0,-0.87249,8e-05,14.99308]
[1776924668711,38.35,78256.47,0.0,-0.87204,8e-05,15.03118]
[1776924671372,38.35,78268.43,0.0,-0.87112,8e-05,15.10803]
[1776924672375,38.35,78265.17,0.0,-0.87137,8e-05,15.08727]
[1776924673382,38.35,78259.83,0.0,-0.87177,8e-05,15.05325]
[1776924676408,38.35,78255.11,0.0,-0.87213,8e-05,15.02361]
[1776924678780,38.35,78247.14,0.0,-0.87272,8e-05,14.97339]
[1776924684460,38.35,78250.05,0.0,-0.87248,8e-05,14.99352]
[1776924689496,38.36,78251.29,0.0,-0.87237,8e-05,15.00266]
[1776924694533,38.36,78248.41,0.0,-0.8726,8e-05,14.98169]
[1776924695537,38.36,78239.88,0.0,-0.87325,8e-05,14.92735]
[1776924700575,38.36,78240.08,0.0,-0.87322,8e-05,14.92915]
[1776924705612,38.36,78241.28,0.0,-0.87313,8e-05,14.93736]
[1776924709639,38.36,78249.5,0.0,-0.8725,8e-05,14.99033]
[1776924710645,38.36,78246.91,0.0,-0.8727,8e-05,14.97383]
[1776924714673,38.36,78240.09,0.0,-0.87321,8e-05,14.93055]
[1776924715682,38.36,78241.33,0.0,-0.87311,8e-05,14.93857]
[1776924716689,38.36,78262.6,0.0,-0.8715,8e-05,15.07478]
[1776924717695,38.36,78260.73,0.0,-0.87164,8e-05,15.06301]
[1776924719708,38.37,78254.47,0.0,-0.87211,8e-05,15.02344]
[1776924721722,38.37,78251.35,0.0,-0.87234,8e-05,15.00406]
[1776924726757,38.37,78249.76,0.0,-0.87244,8e-05,14.99546]
[1776924731792,38.37,78251.46,0.0,-0.87229,8e-05,15.00789]
[1776924736828,38.38,78247.41,0.0,-0.87258,8e-05,14.98361]
[1776924740854,38.38,78242.06,0.0,-0.87296,8e-05,14.95084]
[1776924745890,38.38,78236.91,0.0,-0.87333,8e-05,14.9197]
[1776924750925,38.38,78236.48,0.0,-0.87335,8e-05,14.91852]
[1776924755961,38.39,78232.8,0.0,-0.87363,8e-05,14.8926]
[1776924760995,38.39,78226.81,0.0,-0.87406,8e-05,14.85597]
[1776924763010,38.39,78221.35,0.0,-0.87447,7e-05,14.82187]
[1776924766037,38.39,78214.42,0.0,-0.87497,7e-05,14.7789]
[1776924770064,38.4,78213.8,0.0,-0.875,7e-05,14.77602]
[1776924775098,38.4,78213.92,0.0,-0.87499,7e-05,14.77755]
[1776924780133,38.4,78216.24,0.0,-0.8748,7e-05,14.79315]
[1776924785169,38.4,78216.36,0.0,-0.87478,7e-05,14.79474]
[1776924790216,38.4,78217.39,0.0,-0.8747,7e-05,14.80208]
[1776924793226,38.4,78210.44,0.0,-0.87521,7e-05,14.7584]
[1776924794232,38.4,78210.11,0.0,-0.87523,7e-05,14.75652]
[1776924799638,38.41,78210.38,0.0,-0.8752,7e-05,14.75961]
[1776924805309,38.41,78207.06,0.0,-0.87543,7e-05,14.73985]
[1776924810344,38.41,78206.21,0.0,-0.87547,7e-05,14.7359]
[1776924813365,38.41,78199.29,0.0,-0.876,7e-05,14.68895]
[1776924814372,38.41,78199.2,0.0,-0.87601,7e-05,14.68874]
[1776924817393,38.42,78204.79,0.0,-0.87558,7e-05,14.72532]
[1776924818400,38.42,78204.64,0.0,-0.87558,7e-05,14.72468]
[1776924823435,38.42,78203.76,0.0,-0.87563,7e-05,14.72064]
[1776924828470,38.42,78200.73,0.0,-0.87584,7e-05,14.70312]
[1776924831490,38.42,78195.15,0.0,-0.87624,7e-05,14.66882]
[1776924836526,38.43,78198.76,0.0,-0.87595,7e-05,14.69362]
[1776924841561,38.43,78200.72,0.0,-0.87578,7e-05,14.70779]
[1776924846597,38.43,78203.2,0.0,-0.87557,7e-05,14.72521]
[1776924852639,38.44,78201.42,0.0,-0.87568,7e-05,14.71613]
[1776924857674,38.44,78197.21,0.0,-0.87597,7e-05,14.69111]
[1776924862712,38.45,78193.28,0.0,-0.87624,7e-05,14.66816]
[1776924867745,38.45,78190.73,0.0,-0.87641,7e-05,14.65391]
[1776924869758,38.45,78186.15,0.0,-0.87674,7e-05,14.62576]
[1776924874795,38.45,78187.4,0.0,-0.87664,7e-05,14.63195]
[1776924879829,38.46,78187.32,0.0,-0.87662,7e-05,14.63357]
[1776924882850,38.46,78196.32,0.0,-0.87594,7e-05,14.69175]
[1776924883857,38.46,78196.15,0.0,-0.87595,7e-05,14.69099]
[1776924888891,38.46,78196.26,0.0,-0.87592,7e-05,14.69331]
[1776924893927,38.47,78196.05,0.0,-0.87592,7e-05,14.69363]
[1776924898963,38.47,78201.03,0.0,-0.87553,7e-05,14.72687]
[1776924903997,38.47,78201.17,0.0,-0.8755,7e-05,14.72921]
[1776924909034,38.48,78196.23,0.0,-0.87585,7e-05,14.69938]
[1776924915074,38.48,78192.42,0.0,-0.87611,7e-05,14.6773]
[1776924918097,38.48,78187.29,0.0,-0.87648,7e-05,14.64592]
[1776924923130,38.49,78188.55,0.0,-0.87636,7e-05,14.65577]
[1776924928167,38.49,78188.34,0.0,-0.87635,7e-05,14.65626]
[1776924930557,38.49,78203.81,0.0,-0.8752,7e-05,14.75495]
[1776924932196,38.49,78205.93,0.0,-0.87506,7e-05,14.76501]
[1776924933202,38.49,78213.42,0.0,-0.8745,7e-05,14.81272]
[1776924934208,38.49,78215.33,0.0,-0.87435,7e-05,14.82498]
[1776924937230,38.49,78221.98,0.0,-0.87385,7e-05,14.86753]
[1776924938236,38.49,78225.01,0.0,-0.87362,8e-05,14.88684]
[1776924942265,38.49,78237.28,0.0,-0.87269,8e-05,14.96548]
[1776924943272,38.5,78239.88,0.0,-0.87249,8e-05,14.98223]
[1776924946293,38.5,78246.68,0.0,-0.87197,8e-05,15.02602]
[1776924948307,38.5,78250.07,0.0,-0.87171,8e-05,15.0478]
[1776924950700,38.5,78244.77,0.0,-0.87211,8e-05,15.01418]
[1776924952335,38.5,78235.85,0.0,-0.87279,8e-05,14.95758]
[1776924953341,38.5,78234.71,0.0,-0.87287,8e-05,14.95051]
[1776924958377,38.5,78237.98,0.0,-0.87261,8e-05,14.97216]
[1776924963413,38.5,78239.36,0.0,-0.8725,8e-05,14.98167]
[1776924968448,38.5,78238.76,0.0,-0.87254,8e-05,14.97847]
[1776924970840,38.5,78244.03,0.0,-0.87213,8e-05,15.01235]
[1776924975497,38.5,78246.21,0.0,-0.87197,8e-05,15.02646]
[1776924980910,38.5,78246.91,0.0,-0.87191,8e-05,15.03114]
[1776924984559,38.5,78236.73,0.0,-0.87268,8e-05,14.96649]
[1776924985567,38.5,78235.55,0.0,-0.87277,8e-05,14.95909]
[1776924990981,38.51,78235.94,0.0,-0.87273,8e-05,14.96236]
[1776924993623,38.51,78238.47,0.0,-0.87256,8e-05,14.97469]
[1776924998659,38.51,78239.39,0.0,-0.87249,8e-05,14.981]
[1776925003695,38.51,78239.8,0.0,-0.87245,8e-05,14.98407]
[1776925008733,38.51,78238.99,0.0,-0.87251,8e-05,14.97935]
[1776925014775,38.51,78235.91,0.0,-0.87274,8e-05,14.95983]
[1776925019812,38.51,78234.61,0.0,-0.87285,8e-05,14.95062]
[1776925024846,38.51,78220.69,0.0,-0.8739,7e-05,14.86183]
[1776925029887,38.51,78218.67,0.0,-0.87405,7e-05,14.84884]
[1776925032903,38.51,78236.16,0.0,-0.87273,8e-05,14.96024]
[1776925034917,38.51,78230.74,0.0,-0.87314,8e-05,14.92603]
[1776925037938,38.51,78240.52,0.0,-0.8724,8e-05,14.98854]
[1776925042973,38.51,78238.49,0.0,-0.87255,8e-05,14.97596]
[1776925047001,38.51,78232.58,0.0,-0.87299,8e-05,14.93818]
[1776925051030,38.51,78239.92,0.0,-0.87247,8e-05,14.9806]
[1776925054049,38.51,78245.28,0.0,-0.87206,8e-05,15.01502]
[1776925059085,38.51,78247.93,0.0,-0.87186,8e-05,15.03236]
[1776925064120,38.51,78254.32,0.0,-0.87137,8e-05,15.07351]
[1776925066134,38.51,78253.39,0.0,-0.87144,8e-05,15.06762]
[1776925069155,38.51,78245.36,0.0,-0.87204,8e-05,15.01664]
[1776925072177,38.51,78244.31,0.0,-0.87212,8e-05,15.01028]
[1776925076204,38.51,78249.77,0.0,-0.8717,8e-05,15.0454]
[1776925080232,38.51,78244.53,0.0,-0.87209,8e-05,15.01229]
[1776925083288,38.51,78236.36,0.0,-0.87271,8e-05,14.96036]
[1776925085302,38.51,78235.09,0.0,-0.87281,8e-05,14.95208]
[1776925090336,38.51,78236.63,0.0,-0.8727,8e-05,14.96143]
[1776925095374,38.51,78235.42,0.0,-0.8728,8e-05,14.95316]
[1776925100409,38.51,78232.58,0.0,-0.87302,8e-05,14.93454]
[1776925105444,38.51,78230.14,0.0,-0.87321,8e-05,14.91854]
[1776925110479,38.51,78228.35,0.0,-0.87335,8e-05,14.90668]
[1776925115514,38.51,78225.64,0.0,-0.87358,8e-05,14.88509]
[1776925120550,38.5,78225.0,0.0,-0.87364,8e-05,14.88061]
[1776925125584,38.5,78225.61,0.0,-0.8736,8e-05,14.88397]
[1776925130619,38.5,78227.33,0.0,-0.87348,8e-05,14.89437]
[1776925135655,38.5,78230.75,0.0,-0.87323,8e-05,14.91552]
[1776925140699,38.5,78232.05,0.0,-0.87313,8e-05,14.92321]
[1776925145726,38.5,78232.15,0.0,-0.87313,8e-05,14.92329]
[1776925150760,38.5,78236.06,0.0,-0.87285,8e-05,14.94761]
[1776925155794,38.5,78240.28,0.0,-0.87253,8e-05,14.97391]
[1776925160831,38.5,78240.31,0.0,-0.87254,8e-05,14.9736]
[1776925163852,38.5,78242.83,0.0,-0.87235,8e-05,14.98929]
[1776925168886,38.5,78238.75,0.0,-0.87265,8e-05,14.96373]
[1776925172250,38.5,78233.63,0.0,-0.87306,8e-05,14.92784]
[1776925177950,38.5,78230.97,0.0,-0.87325,8e-05,14.91178]
[1776925182985,38.5,78233.76,0.0,-0.87303,8e-05,14.9303]
[1776925184999,38.5,78239.37,0.0,-0.87261,8e-05,14.96617]
[1776925190034,38.5,78239.86,0.0,-0.87256,8e-05,14.96979]
[1776925195070,38.5,78242.93,0.0,-0.87232,8e-05,14.98991]
[1776925196089,38.5,78224.46,0.0,-0.87371,8e-05,14.87262]
[1776925198097,38.5,78186.54,0.0,-0.87654,7e-05,14.63251]
[1776925199100,38.5,78179.56,0.0,-0.87705,7e-05,14.58869]
[1776925200117,38.5,78178.9,0.0,-0.8771,7e-05,14.58439]
[1776925202131,38.5,78165.36,0.0,-0.8781,7e-05,14.49865]
[1776925203130,38.5,78165.36,0.0,-0.8781,7e-05,14.49864]
[1776925204139,38.5,78172.42,0.0,-0.87758,7e-05,14.54319]
[1776925205142,38.5,78180.25,0.0,-0.877,7e-05,14.59265]
[1776925206158,38.5,78196.03,0.0,-0.87583,7e-05,14.6924]
[1776925207163,38.5,78211.67,0.0,-0.87467,7e-05,14.79164]
[1776925208167,38.5,78224.69,0.0,-0.87369,8e-05,14.87428]
[1776925209176,38.5,78223.91,0.0,-0.87375,8e-05,14.86948]
[1776925210185,38.5,78224.73,0.0,-0.87369,8e-05,14.87477]
[1776925212195,38.5,78219.06,0.0,-0.87411,7e-05,14.83882]
[1776925214210,38.5,78216.64,0.0,-0.87429,7e-05,14.82366]
[1776925215219,38.5,78207.79,0.0,-0.87495,7e-05,14.76766]
[1776925216222,38.51,78208.33,0.0,-0.87491,7e-05,14.77129]
[1776925221258,38.51,78208.36,0.0,-0.87489,7e-05,14.77247]
[1776925226294,38.51,78204.66,0.0,-0.87516,7e-05,14.75002]
[1776925231331,38.51,78205.23,0.0,-0.87513,7e-05,14.75082]
[1776925233342,38.51,78209.95,0.0,-0.87477,7e-05,14.78111]
[1776925238378,38.51,78208.69,0.0,-0.87486,7e-05,14.77399]
[1776925243412,38.52,78209.99,0.0,-0.87475,7e-05,14.78315]
[1776925248447,38.52,78204.03,0.0,-0.87518,7e-05,14.74635]
[1776925250461,38.52,78203.18,0.0,-0.87524,7e-05,14.74145]
[1776925255496,38.52,78202.67,0.0,-0.87526,7e-05,14.73951]
[1776925260530,38.52,78200.24,0.0,-0.87543,7e-05,14.72539]
[1776925265569,38.53,78199.0,0.0,-0.8755,7e-05,14.71889]
[1776925270601,38.53,78196.32,0.0,-0.87568,7e-05,14.70335]
[1776925275637,38.53,78196.39,0.0,-0.87566,7e-05,14.70525]
[1776925280672,38.53,78196.83,0.0,-0.87561,7e-05,14.70949]
[1776925285707,38.54,78196.1,0.0,-0.87565,7e-05,14.70629]
[1776925290742,38.54,78194.82,0.0,-0.87572,7e-05,14.69968]
[1776925295776,38.54,78195.5,0.0,-0.87568,7e-05,14.70148]
[1776925300812,38.54,78194.98,0.0,-0.8757,7e-05,14.69967]
[1776925301819,38.55,78187.74,0.0,-0.87624,7e-05,14.65419]
[1776925303162,38.55,78186.9,0.0,-0.87629,7e-05,14.64924]
[1776925306854,38.55,78181.5,0.0,-0.87668,7e-05,14.61661]
[1776925307860,38.55,78181.73,0.0,-0.87665,7e-05,14.61848]
[1776925308868,38.55,78188.47,0.0,-0.87615,7e-05,14.66121]
[1776925309875,38.55,78187.65,0.0,-0.87621,7e-05,14.65612]
[1776925314909,38.55,78196.87,0.0,-0.87551,7e-05,14.71578]
[1776925315919,38.55,78195.01,0.0,-0.87565,7e-05,14.70431]
[1776925320954,38.56,78199.47,0.0,-0.8753,7e-05,14.73394]
[1776925321964,38.56,78204.78,0.0,-0.8749,7e-05,14.76781]
[1776925323304,38.56,78216.08,0.0,-0.87405,7e-05,14.83974]
[1776925326998,38.56,78223.2,0.0,-0.87352,8e-05,14.88519]
[1776925328012,38.56,78228.96,0.0,-0.87308,8e-05,14.9218]
[1776925330022,38.56,78244.71,0.0,-0.87189,8e-05,15.0222]
[1776925331026,38.56,78247.06,0.0,-0.87171,8e-05,15.03729]
[1776925335063,38.56,78236.36,0.0,-0.87251,8e-05,14.96976]
[1776925336062,38.56,78236.36,0.0,-0.87251,8e-05,14.96996]
[1776925341096,38.56,78238.31,0.0,-0.87235,8e-05,14.98345]
[1776925343445,38.56,78242.85,0.0,-0.872,8e-05,15.01285]
[1776925348146,38.56,78238.44,0.0,-0.87232,8e-05,14.98558]
[1776925349152,38.57,78225.87,0.0,-0.87327,8e-05,14.90597]
[1776925350161,38.57,78224.21,0.0,-0.87339,8e-05,14.89546]
[1776925355194,38.57,78219.28,0.0,-0.87379,7e-05,14.86056]
[1776925360229,38.57,78220.18,0.0,-0.87372,7e-05,14.8666]
[1776925365265,38.57,78219.71,0.0,-0.87375,7e-05,14.8639]
[1776925367283,38.57,78224.74,0.0,-0.87337,8e-05,14.89592]
[1776925368285,38.57,78232.09,0.0,-0.87282,8e-05,14.94251]
[1776925369292,38.57,78226.94,0.0,-0.8732,8e-05,14.90982]
[1776925374327,38.57,78224.03,0.0,-0.87342,8e-05,14.89131]
[1776925379361,38.57,78221.51,0.0,-0.87361,8e-05,14.87545]
[1776925384398,38.57,78222.45,0.0,-0.87354,8e-05,14.88155]
[1776925387432,38.57,78276.4,0.0,-0.86945,8e-05,15.2247]
[1776925388435,38.57,78303.19,0.0,-0.86739,8e-05,15.39529]
[1776925389442,38.57,78302.3,0.0,-0.86746,8e-05,15.38894]
[1776925393470,38.56,78302.16,0.0,-0.86751,8e-05,15.3855]
[1776925395484,38.56,78313.23,0.0,-0.86666,8e-05,15.45499]
[1776925396496,38.56,78318.04,0.0,-0.86629,8e-05,15.48532]
[1776925398506,38.55,78318.83,0.0,-0.86625,8e-05,15.4891]
[1776925403543,38.55,78311.63,0.0,-0.86685,8e-05,15.43984]
[1776925404549,38.55,78304.12,0.0,-0.86744,8e-05,15.39137]
[1776925405554,38.55,78298.58,0.0,-0.86787,8e-05,15.35559]
[1776925406562,38.55,78299.47,0.0,-0.86781,8e-05,15.36096]
[1776925411595,38.54,78302.82,0.0,-0.8676,8e-05,15.37672]
[1776925413939,38.54,78290.13,0.0,-0.86859,8e-05,15.29464]
[1776925415623,38.54,78290.24,0.0,-0.86858,8e-05,15.29511]
[1776925416633,38.54,78285.15,0.0,-0.86898,8e-05,15.26237]
[1776925417645,38.54,78308.82,0.0,-0.86715,8e-05,15.41366]
[1776925418652,38.54,78315.97,0.0,-0.8666,8e-05,15.45884]
[1776925419659,38.54,78315.56,0.0,-0.86664,8e-05,15.45577]
[1776925424696,38.53,78311.25,0.0,-0.867,8e-05,15.42602]
[1776925429731,38.53,78308.12,0.0,-0.86727,8e-05,15.40401]
[1776925431745,38.53,78321.31,0.0,-0.86625,8e-05,15.48771]
[1776925432752,38.53,78321.07,0.0,-0.86628,8e-05,15.48568]
[1776925437795,38.52,78334.46,0.0,-0.86526,8e-05,15.56935]
[1776925438796,38.52,78339.4,0.0,-0.86487,8e-05,15.60072]
[1776925440810,38.52,78328.96,0.0,-0.8657,8e-05,15.53307]
[1776925441818,38.52,78328.61,0.0,-0.86573,8e-05,15.53055]
[1776925444180,38.52,78338.06,0.0,-0.865,8e-05,15.5906]
[1776925445846,38.52,78334.91,0.0,-0.86525,8e-05,15.56972]
[1776925450897,38.51,78337.22,0.0,-0.86509,8e-05,15.58283]
[1776925452908,38.51,78328.81,0.0,-0.86576,8e-05,15.52818]
[1776925454250,38.51,78327.37,0.0,-0.86588,8e-05,15.51868]
[1776925459954,38.51,78328.25,0.0,-0.86583,8e-05,15.52289]
[1776925464990,38.51,78330.21,0.0,-0.86569,8e-05,15.53434]
[1776925467003,38.51,78324.75,0.0,-0.86612,8e-05,15.49866]
[1776925468014,38.51,78318.72,0.0,-0.8666,8e-05,15.45959]
[1776925469020,38.51,78318.06,0.0,-0.86665,8e-05,15.45499]
[1776925474423,38.5,78320.06,0.0,-0.86655,8e-05,15.4616]
[1776925480096,38.5,78320.72,0.0,-0.86652,8e-05,15.46402]
[1776925485132,38.49,78320.42,0.0,-0.86657,8e-05,15.46029]
[1776925490166,38.49,78320.87,0.0,-0.86656,8e-05,15.46139]
[1776925495201,38.49,78322.25,0.0,-0.86647,8e-05,15.46847]
[1776925500236,38.48,78320.85,0.0,-0.8666,8e-05,15.45777]
[1776925505272,38.48,78321.77,0.0,-0.86655,8e-05,15.46198]
[1776925510306,38.48,78321.73,0.0,-0.86658,8e-05,15.46007]
[1776925515341,38.47,78322.93,0.0,-0.86651,8e-05,15.4658]
[1776925520376,38.47,78323.5,0.0,-0.86648,8e-05,15.46785]
[1776925525411,38.47,78323.01,0.0,-0.86654,8e-05,15.46312]
[1776925530447,38.46,78323.65,0.0,-0.86651,8e-05,15.46567]
[1776925535483,38.46,78322.13,0.0,-0.86668,8e-05,15.45047]
[1776925540516,38.46,78321.9,0.0,-0.86671,8e-05,15.44756]
[1776925546560,38.45,78322.93,0.0,-0.86665,8e-05,15.45248]
[1776925547567,38.45,78315.86,0.0,-0.86721,8e-05,15.40685]
[1776925548574,38.45,78310.07,0.0,-0.86766,8e-05,15.36952]
[1776925550587,38.45,78309.85,0.0,-0.86768,8e-05,15.36779]
[1776925555622,38.45,78306.77,0.0,-0.86793,8e-05,15.3471]
[1776925558644,38.45,78300.5,0.0,-0.86842,8e-05,15.30633]
[1776925563677,38.45,78297.65,0.0,-0.86866,8e-05,15.28718]
[1776925566699,38.45,78288.27,0.0,-0.86939,8e-05,15.22658]
[1776925567706,38.45,78286.78,0.0,-0.8695,8e-05,15.21693]
[1776925572742,38.45,78290.82,0.0,-0.8692,8e-05,15.24223]
[1776925577776,38.44,78292.52,0.0,-0.86907,8e-05,15.25253]
[1776925579790,38.44,78299.05,0.0,-0.86857,8e-05,15.29402]
[1776925580799,38.44,78298.5,0.0,-0.86862,8e-05,15.29029]
[1776925585832,38.44,78302.87,0.0,-0.8683,8e-05,15.31716]
[1776925587846,38.44,78310.82,0.0,-0.86769,8e-05,15.36764]
[1776925588854,38.44,78312.55,0.0,-0.86755,8e-05,15.37843]
[1776925591873,38.44,78321.62,0.0,-0.86689,8e-05,15.43173]
[1776925592881,38.44,78322.56,0.0,-0.86682,8e-05,15.43737]
[1776925596911,38.43,78328.34,0.0,-0.86639,8e-05,15.47284]
[1776925598923,38.43,78334.16,0.0,-0.86594,8e-05,15.50935]
[1776925603960,38.43,78335.44,0.0,-0.86587,8e-05,15.51546]
[1776925608993,38.43,78334.73,0.0,-0.86594,8e-05,15.50986]
[1776925614028,38.42,78331.78,0.0,-0.86618,8e-05,15.48994]
[1776925619063,38.42,78330.16,0.0,-0.86632,8e-05,15.47861]
[1776925624097,38.42,78329.4,0.0,-0.86639,8e-05,15.4728]
[1776925629133,38.42,78328.11,0.0,-0.8665,8e-05,15.46359]
[1776925634168,38.42,78327.75,0.0,-0.86654,8e-05,15.46039]
[1776925639203,38.42,78326.34,0.0,-0.86667,8e-05,15.45044]
[1776925642236,38.41,78311.68,0.0,-0.86782,8e-05,15.35503]
[1776925643233,38.41,78310.42,0.0,-0.86793,8e-05,15.34663]
[1776925647261,38.41,78315.8,0.0,-0.86752,8e-05,15.37993]
[1776925652296,38.41,78315.92,0.0,-0.86756,8e-05,15.37514]
[1776925655707,38.4,78310.4,0.0,-0.868,8e-05,15.33854]
[1776925661360,38.4,78313.68,0.0,-0.86777,8e-05,15.3583]
[1776925666394,38.4,78314.84,0.0,-0.86769,8e-05,15.36445]
[1776925669415,38.4,78309.65,0.0,-0.8681,8e-05,15.33039]
[1776925672436,38.4,78301.53,0.0,-0.86874,8e-05,15.27767]
[1776925673442,38.4,78303.29,0.0,-0.86861,8e-05,15.28881]
[1776925680492,38.39,78304.09,0.0,-0.86856,8e-05,15.29282]
[1776925685529,38.39,78304.52,0.0,-0.86854,8e-05,15.29462]
[1776925689554,38.39,78308.74,0.0,-0.86822,8e-05,15.32094]
[1776925690563,38.39,78308.48,0.0,-0.86824,8e-05,15.31905]
[1776925694590,38.39,78308.08,0.0,-0.86828,8e-05,15.31561]
[1776925699627,38.39,78308.79,0.0,-0.86824,8e-05,15.31899]
[1776925704662,38.38,78304.9,0.0,-0.86856,8e-05,15.29287]
[1776925709695,38.38,78306.52,0.0,-0.86845,8e-05,15.30217]
[1776925714731,38.38,78306.23,0.0,-0.86851,8e-05,15.29523]
[1776925717752,38.38,78301.0,0.0,-0.86892,8e-05,15.26107]
[1776925722786,38.38,78297.88,0.0,-0.86918,8e-05,15.24025]
[1776925725808,38.38,78292.76,0.0,-0.86958,8e-05,15.20701]
[1776925730843,38.38,78292.85,0.0,-0.86958,8e-05,15.20694]
[1776925735882,38.37,78294.51,0.0,-0.86946,8e-05,15.2169]
[1776925740913,38.37,78294.21,0.0,-0.86949,8e-05,15.21426]
[1776925745947,38.37,78294.4,0.0,-0.86948,8e-05,15.21475]
[1776925750989,38.37,78293.38,0.0,-0.86957,8e-05,15.20748]
[1776925753003,38.37,78302.67,0.0,-0.86886,8e-05,15.26673]
[1776925754010,38.37,78306.82,0.0,-0.86854,8e-05,15.29313]
[1776925759044,38.37,78305.74,0.0,-0.86864,8e-05,15.28503]
[1776925764080,38.36,78308.91,0.0,-0.86841,8e-05,15.30422]
[1776925769116,38.36,78308.15,0.0,-0.86848,8e-05,15.29825]
[1776925774150,38.36,78307.49,0.0,-0.86857,8e-05,15.28906]
[1776925780193,38.36,78307.66,0.0,-0.86857,8e-05,15.28902]
[1776925786624,38.36,78303.92,0.0,-0.86887,8e-05,15.26396]
[1776925792277,38.35,78304.22,0.0,-0.86886,8e-05,15.26522]
[1776925797311,38.35,78305.0,0.0,-0.86881,8e-05,15.26958]
[1776925799326,38.35,78293.64,0.0,-0.86969,8e-05,15.19648]
[1776925800349,38.35,78291.39,0.0,-0.86986,8e-05,15.18174]
[1776925802348,38.35,78283.62,0.0,-0.87047,8e-05,15.13136]
[1776925803354,38.35,78283.15,0.0,-0.87051,8e-05,15.12811]
[1776925806764,38.35,78303.65,0.0,-0.86894,8e-05,15.25863]
[1776925812419,38.35,78298.39,0.0,-0.86935,8e-05,15.22428]
[1776925817453,38.35,78296.25,0.0,-0.86953,8e-05,15.20999]
[1776925822488,38.35,78297.73,0.0,-0.86942,8e-05,15.21891]
[1776925827526,38.34,78299.18,0.0,-0.86931,8e-05,15.22765]
[1776925832560,38.34,78304.93,0.0,-0.8689,8e-05,15.25999]
[1776925837594,38.34,78306.23,0.0,-0.86881,8e-05,15.26757]
[1776925842628,38.34,78306.93,0.0,-0.86877,8e-05,15.27126]
[1776925847663,38.34,78306.04,0.0,-0.86885,8e-05,15.26478]
[1776925852699,38.34,78305.16,0.0,-0.86893,8e-05,15.25828]
[1776925857740,38.34,78306.36,0.0,-0.86884,8e-05,15.26527]
[1776925859749,38.34,78312.08,0.0,-0.8684,8e-05,15.30165]
[1776925862773,38.33,78327.41,0.0,-0.86722,8e-05,15.39947]
[1776925867807,38.33,78326.76,0.0,-0.86729,8e-05,15.39365]
[1776925872844,38.33,78322.92,0.0,-0.86761,8e-05,15.36747]
[1776925877879,38.33,78326.54,0.0,-0.86734,8e-05,15.38935]
[1776925882913,38.32,78324.67,0.0,-0.86751,8e-05,15.37586]
[1776925887950,38.32,78325.77,0.0,-0.86744,8e-05,15.38142]
[1776925890970,38.32,78331.62,0.0,-0.867,8e-05,15.41804]
[1776925891977,38.32,78336.76,0.0,-0.86663,8e-05,15.44675]
[1776925892987,38.32,78339.25,0.0,-0.86644,8e-05,15.46233]
[1776925898019,38.31,78340.87,0.0,-0.86633,8e-05,15.47151]
[1776925903053,38.31,78340.18,0.0,-0.86639,8e-05,15.46614]
[1776925908088,38.31,78337.7,0.0,-0.8666,8e-05,15.44931]
[1776925913124,38.31,78337.32,0.0,-0.86664,8e-05,15.44619]
[1776925918158,38.31,78333.23,0.0,-0.86698,8e-05,15.41826]
[1776925923194,38.3,78333.62,0.0,-0.86697,8e-05,15.41893]
[1776925928229,38.3,78337.68,0.0,-0.86667,8e-05,15.44345]
[1776925933268,38.3,78342.68,0.0,-0.86629,8e-05,15.47496]
[1776925938300,38.3,78343.66,0.0,-0.86622,8e-05,15.4806]
[1776925943334,38.29,78343.55,0.0,-0.86624,8e-05,15.47931]
[1776925948372,38.29,78342.18,0.0,-0.86635,8e-05,15.47008]
[1776925953408,38.29,78343.78,0.0,-0.86625,8e-05,15.47606]
[1776925958445,38.29,78346.94,0.0,-0.86601,8e-05,15.49605]
[1776925963476,38.29,78349.45,0.0,-0.86582,8e-05,15.5118]
[1776925968511,38.29,78348.07,0.0,-0.86593,8e-05,15.50244]
[1776925973546,38.29,78349.27,0.0,-0.86584,8e-05,15.50974]
[1776925978584,38.29,78349.32,0.0,-0.86585,8e-05,15.50966]
[1776925983620,38.29,78350.15,0.0,-0.86579,8e-05,15.51462]
[1776925988655,38.29,78350.27,0.0,-0.86579,8e-05,15.51393]
[1776925993689,38.28,78350.69,0.0,-0.86578,8e-05,15.51491]
[1776925995704,38.28,78343.93,0.0,-0.86632,8e-05,15.47068]
[1776925999732,38.28,78336.87,0.0,-0.86689,8e-05,15.42408]
[1776926001746,38.28,78324.11,0.0,-0.86789,8e-05,15.34149]
[1776926002753,38.28,78323.16,0.0,-0.86797,8e-05,15.33526]
[1776926004768,38.28,78316.69,0.0,-0.86847,8e-05,15.29343]
[1776926009802,38.28,78319.71,0.0,-0.86824,8e-05,15.31249]
[1776926010817,38.28,78325.26,0.0,-0.86781,8e-05,15.3481]
[1776926011818,38.28,78325.55,0.0,-0.86782,8e-05,15.34584]
[1776926017859,38.27,78324.86,0.0,-0.86789,8e-05,15.34039]
[1776926020880,38.27,78319.58,0.0,-0.8683,8e-05,15.30606]
[1776926022894,38.27,78313.88,0.0,-0.86875,8e-05,15.26928]
[1776926027929,38.27,78315.58,0.0,-0.86862,8e-05,15.27987]
[1776926032964,38.27,78314.94,0.0,-0.86867,8e-05,15.27535]
[1776926035985,38.27,78320.34,0.0,-0.86826,8e-05,15.30977]
[1776926041021,38.27,78320.42,0.0,-0.86826,8e-05,15.30964]
[1776926046056,38.27,78321.76,0.0,-0.86816,8e-05,15.31759]
[1776926051091,38.27,78321.45,0.0,-0.8682,8e-05,15.31493]
[1776926056128,38.27,78322.44,0.0,-0.86813,8e-05,15.32063]
[1776926058141,38.27,78327.81,0.0,-0.86771,8e-05,15.35492]
[1776926061162,38.26,78328.1,0.0,-0.8677,8e-05,15.35622]
[1776926066197,38.26,78327.44,0.0,-0.86776,8e-05,15.35104]
[1776926071231,38.26,78326.83,0.0,-0.86785,8e-05,15.34222]
[1776926076267,38.26,78326.83,0.0,-0.86786,8e-05,15.34134]
[1776926082309,38.26,78325.73,0.0,-0.86796,8e-05,15.33322]
[1776926087344,38.26,78319.4,0.0,-0.86846,8e-05,15.29172]
[1776926088767,38.26,78310.04,0.0,-0.86919,8e-05,15.23141]
[1776926089358,38.26,78310.04,0.0,-0.86919,8e-05,15.23137]
[1776926090370,38.26,78297.3,0.0,-0.87017,8e-05,15.14948]
[1776926091372,38.26,78290.56,0.0,-0.87069,8e-05,15.1063]
[1776926092378,38.26,78291.09,0.0,-0.87065,8e-05,15.10984]
[1776926097415,38.26,78291.57,0.0,-0.8706,8e-05,15.11359]
[1776926102448,38.26,78290.31,0.0,-0.87069,8e-05,15.10613]
[1776926105470,38.26,78283.06,0.0,-0.87124,8e-05,15.06003]
[1776926107484,38.26,78266.78,0.0,-0.87249,8e-05,14.95549]
[1776926108907,38.26,78265.73,0.0,-0.87257,8e-05,14.94876]
[1776926111514,38.26,78255.42,0.0,-0.87335,8e-05,14.88279]
[1776926112522,38.26,78247.5,0.0,-0.87395,8e-05,14.83226]
[1776926113528,38.26,78244.48,0.0,-0.87418,8e-05,14.81313]
[1776926115543,38.26,78250.0,0.0,-0.87376,8e-05,14.84874]
[1776926120577,38.26,78251.22,0.0,-0.87366,8e-05,14.85714]
[1776926122591,38.26,78257.03,0.0,-0.87321,8e-05,14.89451]
[1776926127626,38.26,78255.96,0.0,-0.87329,8e-05,14.88806]
[1776926132662,38.26,78255.13,0.0,-0.87337,8e-05,14.8794]
[1776926137697,38.26,78255.27,0.0,-0.87335,8e-05,14.88094]
[1776926141726,38.27,78250.24,0.0,-0.87373,8e-05,14.84939]
[1776926146759,38.27,78245.19,0.0,-0.8741,8e-05,14.818]
[1776926151795,38.27,78250.83,0.0,-0.87366,8e-05,14.85499]
[1776926152805,38.27,78257.92,0.0,-0.87312,8e-05,14.90046]
[1776926153809,38.27,78266.27,0.0,-0.87249,8e-05,14.95397]
[1776926155823,38.27,78267.31,0.0,-0.8724,8e-05,14.9612]
[1776926159264,38.27,78262.18,0.0,-0.87278,8e-05,14.9295]
[1776926165894,38.28,78262.05,0.0,-0.87277,8e-05,14.93028]
[1776926170929,38.28,78259.06,0.0,-0.87298,8e-05,14.9124]
[1776926176969,38.28,78257.09,0.0,-0.87311,8e-05,14.90131]
[1776926182005,38.28,78256.91,0.0,-0.87311,8e-05,14.90162]
[1776926185026,38.28,78242.05,0.0,-0.87423,8e-05,14.80694]
[1776926186034,38.28,78240.35,0.0,-0.87435,8e-05,14.79628]
[1776926191069,38.29,78238.62,0.0,-0.8745,8e-05,14.78195]
[1776926196103,38.29,78239.53,0.0,-0.87442,8e-05,14.78853]
[1776926201142,38.29,78241.26,0.0,-0.87428,8e-05,14.80035]
[1776926206178,38.29,78240.22,0.0,-0.87435,8e-05,14.79452]
[1776926211212,38.29,78240.39,0.0,-0.87433,8e-05,14.79654]
[1776926215240,38.29,78244.56,0.0,-0.87401,8e-05,14.8238]
[1776926217256,38.29,78250.8,0.0,-0.87353,8e-05,14.86386]
[1776926222290,38.29,78249.16,0.0,-0.87365,8e-05,14.85381]
[1776926226318,38.3,78254.91,0.0,-0.87321,8e-05,14.89093]
[1776926229339,38.3,78260.01,0.0,-0.87282,8e-05,14.92364]
[1776926234376,38.3,78262.54,0.0,-0.87263,8e-05,14.93979]
[1776926239410,38.3,78265.14,0.0,-0.87243,8e-05,14.9565]
[1776926244445,38.3,78263.8,0.0,-0.87253,8e-05,14.94793]
[1776926247465,38.3,78257.38,0.0,-0.87302,8e-05,14.90699]
[1776926251494,38.3,78249.26,0.0,-0.87366,8e-05,14.85151]
[1776926252501,38.3,78245.59,0.0,-0.87393,8e-05,14.82824]
[1776926257536,38.3,78247.87,0.0,-0.87375,8e-05,14.84373]
[1776926262571,38.3,78247.51,0.0,-0.87377,8e-05,14.84236]
[1776926266600,38.3,78242.35,0.0,-0.87415,8e-05,14.81016]
[1776926271635,38.3,78246.82,0.0,-0.8738,8e-05,14.83973]
[1776926276670,38.31,78247.71,0.0,-0.87372,8e-05,14.84636]
[1776926281706,38.31,78250.68,0.0,-0.87348,8e-05,14.86625]
[1776926286742,38.31,78244.99,0.0,-0.8739,8e-05,14.8308]
[1776926291777,38.31,78244.72,0.0,-0.87391,8e-05,14.83013]
[1776926296813,38.31,78246.13,0.0,-0.87379,8e-05,14.84019]
[1776926297820,38.31,78240.01,0.0,-0.87425,8e-05,14.80137]
[1776926298826,38.31,78238.99,0.0,-0.87432,8e-05,14.79513]
[1776926303861,38.32,78243.03,0.0,-0.874,8e-05,14.82217]
[1776926308896,38.32,78244.23,0.0,-0.8739,8e-05,14.83109]
[1776926310321,38.32,78260.92,0.0,-0.87263,8e-05,14.93807]
[1776926313931,38.32,78259.6,0.0,-0.87275,8e-05,14.92601]
[1776926314939,38.32,78254.42,0.0,-0.87314,8e-05,14.89304]
[1776926316951,38.32,78256.7,0.0,-0.87297,8e-05,14.90791]
[1776926320391,38.32,78255.6,0.0,-0.87304,8e-05,14.90132]
[1776926326014,38.32,78248.99,0.0,-0.87354,8e-05,14.85961]
[1776926331055,38.32,78251.32,0.0,-0.87335,8e-05,14.87513]
[1776926333065,38.32,78252.21,0.0,-0.87328,8e-05,14.88098]
[1776926338101,38.33,78251.86,0.0,-0.87331,8e-05,14.87905]
[1776926343136,38.33,78249.9,0.0,-0.87345,8e-05,14.86685]
[1776926348170,38.33,78245.9,0.0,-0.87375,8e-05,14.84181]
[1776926353206,38.33,78247.79,0.0,-0.8736,8e-05,14.85451]
[1776926358242,38.33,78244.01,0.0,-0.87388,8e-05,14.83084]
[1776926363280,38.33,78243.57,0.0,-0.8739,8e-05,14.82863]
[1776926368312,38.33,78243.46,0.0,-0.8739,8e-05,14.82858]
[1776926373348,38.33,78243.41,0.0,-0.87393,8e-05,14.82505]
[1776926377375,38.33,78236.08,0.0,-0.87447,8e-05,14.77896]
[1776926378383,38.33,78235.16,0.0,-0.87454,8e-05,14.77329]
[1776926383418,38.34,78231.77,0.0,-0.87478,8e-05,14.75286]
[1776926388453,38.34,78226.82,0.0,-0.87513,7e-05,14.72262]
[1776926394496,38.34,78227.63,0.0,-0.87505,7e-05,14.72951]
[1776926399531,38.35,78228.2,0.0,-0.87499,8e-05,14.73465]
[1776926404566,38.35,78224.68,0.0,-0.87524,7e-05,14.7137]
[1776926409601,38.35,78229.5,0.0,-0.87486,8e-05,14.7455]
[1776926415644,38.35,78228.47,0.0,-0.87493,8e-05,14.74015]
[1776926421098,38.35,78229.59,0.0,-0.87483,8e-05,14.7485]
[1776926426719,38.36,78228.8,0.0,-0.87487,8e-05,14.74486]
[1776926429741,38.36,78234.55,0.0,-0.87443,8e-05,14.78211]
[1776926434776,38.36,78234.75,0.0,-0.87443,8e-05,14.78033]
[1776926439811,38.36,78224.85,0.0,-0.87516,7e-05,14.71826]
[1776926441238,38.36,78224.19,0.0,-0.87521,7e-05,14.71432]
[1776926446860,38.37,78227.19,0.0,-0.87497,7e-05,14.73488]
[1776926451895,38.37,78227.48,0.0,-0.87493,7e-05,14.73778]
[1776926456931,38.37,78227.56,0.0,-0.87491,8e-05,14.7393]
[1776926461964,38.37,78225.53,0.0,-0.87505,7e-05,14.72741]
[1776926467000,38.37,78222.78,0.0,-0.87525,7e-05,14.71111]
[1776926472034,38.38,78222.61,0.0,-0.87524,7e-05,14.71121]
[1776926477070,38.38,78219.42,0.0,-0.87547,7e-05,14.69211]
[1776926481531,38.38,78226.4,0.0,-0.87493,7e-05,14.73764]
[1776926487140,38.38,78225.65,0.0,-0.87498,7e-05,14.7338]
[1776926492175,38.38,78223.69,0.0,-0.87514,7e-05,14.71837]
[1776926497210,38.39,78221.88,0.0,-0.87526,7e-05,14.70798]
[1776926502246,38.39,78220.4,0.0,-0.87536,7e-05,14.6998]
[1776926507283,38.39,78218.4,0.0,-0.87552,7e-05,14.68578]
[1776926512317,38.38,78215.17,0.0,-0.87578,7e-05,14.6639]
[1776926517353,38.38,78211.03,0.0,-0.87611,7e-05,14.63623]
[1776926522388,38.38,78209.6,0.0,-0.87623,7e-05,14.62576]
[1776926527422,38.37,78208.76,0.0,-0.87631,7e-05,14.6189]
[1776926532458,38.37,78213.24,0.0,-0.87599,7e-05,14.6462]
[1776926537496,38.37,78210.32,0.0,-0.87622,7e-05,14.6266]
[1776926542527,38.37,78210.74,0.0,-0.8762,7e-05,14.62831]
[1776926547563,38.37,78213.29,0.0,-0.87602,7e-05,14.64352]
[1776926552599,38.37,78213.62,0.0,-0.87604,7e-05,14.64068]
[1776926558640,38.36,78212.58,0.0,-0.87613,7e-05,14.63289]
[1776926563675,38.36,78211.84,0.0,-0.8762,7e-05,14.62717]
[1776926568709,38.36,78210.58,0.0,-0.8763,7e-05,14.61814]
[1776926574766,38.36,78209.89,0.0,-0.87637,7e-05,14.61247]
[1776926579787,38.35,78208.77,0.0,-0.87647,7e-05,14.60428]
[1776926584823,38.35,78208.24,0.0,-0.87652,7e-05,14.59996]
[1776926589858,38.35,78207.49,0.0,-0.87658,7e-05,14.59437]
[1776926592301,38.35,78186.26,0.0,-0.87816,7e-05,14.45947]
[1776926592879,38.35,78186.26,0.0,-0.87816,7e-05,14.45947]
[1776926594893,38.35,78185.66,0.0,-0.8782,7e-05,14.45576]
[1776926599927,38.35,78187.71,0.0,-0.87805,7e-05,14.46896]
[1776926604970,38.35,78188.64,0.0,-0.87798,7e-05,14.47509]
[1776926610010,38.35,78189.35,0.0,-0.87792,7e-05,14.47967]
[1776926614035,38.35,78182.53,0.0,-0.87845,7e-05,14.43266]
[1776926615043,38.35,78182.48,0.0,-0.87845,7e-05,14.43243]
[1776926619069,38.35,78188.14,0.0,-0.87803,7e-05,14.4686]
[1776926622511,38.35,78189.08,0.0,-0.87796,7e-05,14.4747]
[1776926629139,38.35,78193.07,0.0,-0.87767,7e-05,14.50001]
[1776926634174,38.35,78195.81,0.0,-0.87747,7e-05,14.51718]
[1776926635181,38.35,78189.0,0.0,-0.87797,7e-05,14.474]
[1776926636187,38.35,78186.14,0.0,-0.87818,7e-05,14.45591]
[1776926641223,38.35,78187.6,0.0,-0.87807,7e-05,14.4653]
[1776926646258,38.35,78167.49,0.0,-0.87955,7e-05,14.33833]
[1776926647265,38.35,78163.34,0.0,-0.87985,7e-05,14.31232]
[1776926651296,38.35,78160.97,0.0,-0.88002,7e-05,14.29782]
[1776926656329,38.35,78160.57,0.0,-0.88004,7e-05,14.29528]
[1776926660355,38.35,78154.16,0.0,-0.88051,7e-05,14.2549]
[1776926665391,38.35,78152.94,0.0,-0.8806,7e-05,14.24697]
[1776926670426,38.35,78156.02,0.0,-0.88039,7e-05,14.2653]
[1776926675460,38.35,78156.27,0.0,-0.88041,7e-05,14.26204]
[1776926680497,38.35,78156.47,0.0,-0.88041,7e-05,14.26245]
[1776926685532,38.35,78155.84,0.0,-0.88046,7e-05,14.25746]
[1776926690566,38.35,78153.46,0.0,-0.88065,7e-05,14.24148]
[1776926694595,38.34,78161.31,0.0,-0.88009,7e-05,14.29032]
[1776926695601,38.34,78174.35,0.0,-0.87913,7e-05,14.37255]
[1776926698624,38.34,78182.27,0.0,-0.87855,7e-05,14.42267]
[1776926703659,38.35,78181.25,0.0,-0.87862,7e-05,14.41694]
[1776926708695,38.35,78179.31,0.0,-0.87875,7e-05,14.40548]
[1776926713732,38.35,78178.85,0.0,-0.87877,7e-05,14.40344]
[1776926718764,38.35,78174.7,0.0,-0.87907,7e-05,14.37766]
[1776926724806,38.35,78172.16,0.0,-0.87926,7e-05,14.36142]
[1776926728834,38.35,78165.32,0.0,-0.87977,7e-05,14.31757]
[1776926733871,38.35,78166.49,0.0,-0.87972,7e-05,14.32038]
[1776926738904,38.34,78165.62,0.0,-0.87979,7e-05,14.31408]
[1776926743940,38.34,78163.18,0.0,-0.87998,7e-05,14.29778]
[1776926748975,38.34,78160.26,0.0,-0.8802,7e-05,14.27858]
[1776926755017,38.34,78161.46,0.0,-0.88013,7e-05,14.28519]
[1776926760058,38.34,78161.42,0.0,-0.88014,7e-05,14.28399]
[1776926765087,38.34,78160.17,0.0,-0.88024,7e-05,14.2752]
[1776926766094,38.34,78167.11,0.0,-0.87974,7e-05,14.31913]
[1776926767101,38.34,78167.19,0.0,-0.87973,7e-05,14.31969]
[1776926772136,38.34,78172.09,0.0,-0.87937,7e-05,14.35091]
[1776926778178,38.34,78172.74,0.0,-0.87932,7e-05,14.3553]
[1776926783661,38.34,78169.18,0.0,-0.87957,7e-05,14.33304]
[1776926789255,38.34,78166.09,0.0,-0.8798,7e-05,14.31391]
[1776926794291,38.34,78165.84,0.0,-0.87984,7e-05,14.30882]
[1776926801339,38.34,78165.44,0.0,-0.87986,7e-05,14.30691]
[1776926806374,38.34,78165.92,0.0,-0.87982,7e-05,14.31032]
[1776926812415,38.34,78165.14,0.0,-0.87987,7e-05,14.30588]
[1776926817452,38.34,78169.8,0.0,-0.87952,7e-05,14.33573]
[1776926818459,38.34,78176.12,0.0,-0.87906,7e-05,14.37599]
[1776926819466,38.34,78175.03,0.0,-0.87913,7e-05,14.36935]
[1776926823942,38.35,78168.0,0.0,-0.87964,7e-05,14.32588]
[1776926825508,38.35,78166.47,0.0,-0.87975,7e-05,14.31624]
[1776926830543,38.35,78165.62,0.0,-0.87981,7e-05,14.31111]
[1776926837591,38.35,78165.09,0.0,-0.87984,7e-05,14.30819]
[1776926842626,38.35,78165.3,0.0,-0.87982,7e-05,14.30989]
[1776926847662,38.35,78164.53,0.0,-0.87987,7e-05,14.30541]
[1776926852697,38.35,78164.82,0.0,-0.87988,7e-05,14.30372]
[1776926855718,38.35,78170.38,0.0,-0.87947,7e-05,14.33904]
[1776926857737,38.35,78174.15,0.0,-0.87918,7e-05,14.36374]
[1776926862771,38.35,78172.72,0.0,-0.87927,7e-05,14.35612]
[1776926867802,38.36,78168.61,0.0,-0.87955,7e-05,14.33161]
[1776926872837,38.36,78174.26,0.0,-0.87912,7e-05,14.36851]
[1776926877871,38.36,78177.21,0.0,-0.87889,7e-05,14.38834]
[1776926882906,38.36,78179.95,0.0,-0.87868,7e-05,14.4068]
[1776926887942,38.37,78182.28,0.0,-0.87849,7e-05,14.42265]
[1776926890963,38.36,78176.72,0.0,-0.87891,7e-05,14.38669]
[1776926899019,38.36,78173.37,0.0,-0.87918,7e-05,14.36398]
[1776926904053,38.36,78171.04,0.0,-0.87935,7e-05,14.3489]
[1776926909088,38.36,78169.73,0.0,-0.87945,7e-05,14.34065]
[1776926914125,38.36,78168.7,0.0,-0.87955,7e-05,14.33018]
[1776926919159,38.36,78168.45,0.0,-0.87957,7e-05,14.32857]
[1776926924642,38.36,78168.18,0.0,-0.8796,7e-05,14.32604]
[1776926930235,38.36,78167.54,0.0,-0.87966,7e-05,14.32038]
[1776926934712,38.35,78162.09,0.0,-0.88007,7e-05,14.28501]
[1776926940306,38.35,78160.3,0.0,-0.88021,7e-05,14.27351]
[1776926944783,38.35,78153.4,0.0,-0.88071,7e-05,14.22998]
[1776926946355,38.35,78139.72,0.0,-0.8817,7e-05,14.14389]
[1776926947363,38.35,78130.9,0.0,-0.88234,7e-05,14.08814]
[1776926948386,38.35,78129.27,0.0,-0.88246,7e-05,14.07789]
[1776926952390,38.35,78138.17,0.0,-0.88182,7e-05,14.1339]
[1776926953397,38.35,78138.25,0.0,-0.88181,7e-05,14.13434]
[1776926958434,38.35,78137.99,0.0,-0.88183,7e-05,14.13238]
[1776926963468,38.35,78139.97,0.0,-0.88169,7e-05,14.14445]
[1776926966489,38.35,78134.66,0.0,-0.88208,7e-05,14.11086]
[1776926970517,38.35,78123.2,0.0,-0.88291,7e-05,14.03877]
[1776926971525,38.35,78123.62,0.0,-0.88291,7e-05,14.03726]
[1776926976559,38.35,78118.79,0.0,-0.88326,7e-05,14.00599]
[1776926981597,38.35,78115.8,0.0,-0.88348,7e-05,13.98657]
[1776926986629,38.35,78115.68,0.0,-0.8835,7e-05,13.98535]
[1776926991664,38.35,78112.17,0.0,-0.88375,7e-05,13.96304]
[1776926996699,38.35,78107.43,0.0,-0.88409,7e-05,13.93316]
[1776927001735,38.35,78107.35,0.0,-0.8841,7e-05,13.93273]
[1776927006768,38.35,78110.58,0.0,-0.88387,7e-05,13.95299]
[1776927009790,38.35,78123.9,0.0,-0.88291,7e-05,14.03678]
[1776927010797,38.35,78128.76,0.0,-0.88256,7e-05,14.06747]
[1776927012811,38.35,78129.46,0.0,-0.88251,7e-05,14.07207]
[1776927017846,38.35,78130.12,0.0,-0.88246,7e-05,14.07655]
[1776927022885,38.35,78130.61,0.0,-0.88242,7e-05,14.07986]
[1776927027921,38.35,78135.24,0.0,-0.88208,7e-05,14.10911]
[1776927028926,38.35,78135.85,0.0,-0.88204,7e-05,14.11291]
[1776927030941,38.35,78140.99,0.0,-0.88167,7e-05,14.14511]
[1776927035978,38.35,78142.91,0.0,-0.88156,7e-05,14.15279]
[1776927041016,38.35,78151.88,0.0,-0.88092,7e-05,14.20872]
[1776927042028,38.35,78151.97,0.0,-0.88092,7e-05,14.20909]
[1776927047060,38.34,78153.21,0.0,-0.88084,7e-05,14.21591]
[1776927052094,38.34,78154.96,0.0,-0.88072,7e-05,14.22648]
[1776927057132,38.34,78150.74,0.0,-0.88104,7e-05,14.19872]
[1776927062170,38.34,78150.38,0.0,-0.88107,7e-05,14.19578]
[1776927066192,38.34,78157.43,0.0,-0.88057,7e-05,14.23939]
[1776927071226,38.34,78157.59,0.0,-0.88057,7e-05,14.23926]
[1776927072233,38.34,78156.7,0.0,-0.88064,7e-05,14.23343]
[1776927076265,38.33,78158.78,0.0,-0.8805,7e-05,14.24572]
[1776927084319,38.33,78157.58,0.0,-0.8806,7e-05,14.23641]
[1776927089352,38.33,78156.09,0.0,-0.88072,7e-05,14.22598]
[1776927094390,38.33,78157.31,0.0,-0.88067,7e-05,14.22877]
[1776927095867,38.33,78166.29,0.0,-0.88002,7e-05,14.28524]
[1776927096404,38.33,78166.29,0.0,-0.88002,7e-05,14.285]
[1776927101439,38.33,78170.82,0.0,-0.8797,7e-05,14.31301]
[1776927107481,38.32,78169.67,0.0,-0.87979,7e-05,14.30544]
[1776927112519,38.32,78171.97,0.0,-0.87962,7e-05,14.31958]
[1776927117551,38.32,78171.71,0.0,-0.87965,7e-05,14.31745]
[1776927122588,38.32,78171.77,0.0,-0.87965,7e-05,14.31725]
[1776927128631,38.32,78172.32,0.0,-0.87962,7e-05,14.31994]
[1776927132663,38.32,78185.73,0.0,-0.87864,7e-05,14.40423]
[1776927134676,38.32,78190.92,0.0,-0.87826,7e-05,14.43702]
[1776927136154,38.32,78198.03,0.0,-0.87774,7e-05,14.48193]
[1776927137697,38.32,78205.37,0.0,-0.87719,7e-05,14.52843]
[1776927138705,38.32,78216.96,0.0,-0.87633,7e-05,14.6019]
[1776927139710,38.32,78219.12,0.0,-0.87617,7e-05,14.6154]
[1776927141724,38.32,78212.87,0.0,-0.87665,7e-05,14.5752]
[1776927142732,38.32,78213.6,0.0,-0.87659,7e-05,14.57966]
[1776927147767,38.32,78216.18,0.0,-0.87641,7e-05,14.59517]
[1776927150788,38.31,78221.47,0.0,-0.87602,7e-05,14.62825]
[1776927151795,38.31,78227.32,0.0,-0.87562,7e-05,14.66129]
[1776927152802,38.31,78231.33,0.0,-0.87532,8e-05,14.68655]
[1776927157837,38.31,78230.32,0.0,-0.87541,8e-05,14.67926]
[1776927162872,38.31,78238.67,0.0,-0.87479,8e-05,14.73106]
[1776927167907,38.31,78233.32,0.0,-0.87522,8e-05,14.69538]
[1776927170928,38.3,78230.02,0.0,-0.87547,7e-05,14.6735]
[1776927175963,38.3,78229.9,0.0,-0.8755,7e-05,14.67148]
[1776927181006,38.3,78230.01,0.0,-0.8755,7e-05,14.67098]
[1776927186033,38.3,78231.68,0.0,-0.87539,8e-05,14.68042]
[1776927191069,38.3,78229.55,0.0,-0.87557,7e-05,14.66571]
[1776927193083,38.29,78222.74,0.0,-0.87608,7e-05,14.62194]
[1776927194091,38.29,78220.02,0.0,-0.87629,7e-05,14.60448]
[1776927199127,38.29,78211.78,0.0,-0.87691,7e-05,14.5515]
[1776927200132,38.29,78208.21,0.0,-0.87718,7e-05,14.52877]
[1776927205167,38.29,78210.51,0.0,-0.87701,7e-05,14.54328]
[1776927211208,38.29,78210.83,0.0,-0.87701,7e-05,14.54121]
[1776927216245,38.29,78213.82,0.0,-0.87679,7e-05,14.56014]
[1776927221279,38.29,78216.42,0.0,-0.8766,7e-05,14.57661]
[1776927226318,38.29,78217.25,0.0,-0.87654,7e-05,14.58185]
[1776927231363,38.29,78218.7,0.0,-0.87643,7e-05,14.59108]
[1776927233368,38.29,78227.93,0.0,-0.87574,7e-05,14.64978]
[1776927234375,38.29,78226.75,0.0,-0.87583,7e-05,14.64218]
[1776927239409,38.29,78223.71,0.0,-0.87606,7e-05,14.62242]
[1776927244444,38.29,78221.71,0.0,-0.87621,7e-05,14.60924]
[1776927249480,38.29,78219.08,0.0,-0.87642,7e-05,14.59207]
[1776927255521,38.29,78216.58,0.0,-0.87661,7e-05,14.57567]
[1776927257003,38.29,78209.21,0.0,-0.87716,7e-05,14.52876]
[1776927258542,38.29,78209.48,0.0,-0.87714,7e-05,14.53041]
[1776927263577,38.29,78212.89,0.0,-0.87689,7e-05,14.55206]
[1776927268612,38.29,78215.25,0.0,-0.87671,7e-05,14.56706]
[1776927273646,38.29,78217.59,0.0,-0.87656,7e-05,14.578]
[1776927278682,38.29,78217.93,0.0,-0.87654,7e-05,14.58023]
[1776927283717,38.29,78219.2,0.0,-0.87644,7e-05,14.58846]
[1776927287213,38.29,78206.94,0.0,-0.87735,7e-05,14.51071]
[1776927287745,38.29,78206.94,0.0,-0.87735,7e-05,14.51084]
[1776927293787,38.29,78208.25,0.0,-0.87724,7e-05,14.51986]
[1776927298836,38.29,78206.93,0.0,-0.87733,7e-05,14.51203]
[1776927303857,38.29,78203.99,0.0,-0.87755,7e-05,14.4939]
[1776927308894,38.29,78200.0,0.0,-0.87784,7e-05,14.4692]
[1776927310906,38.29,78193.73,0.0,-0.8783,7e-05,14.42973]
[1776927314934,38.3,78187.13,0.0,-0.87878,7e-05,14.3884]
[1776927317423,38.3,78186.55,0.0,-0.87882,7e-05,14.38465]
[1776927322991,38.29,78184.34,0.0,-0.87898,7e-05,14.37053]
[1776927327516,38.29,78176.62,0.0,-0.87955,7e-05,14.32156]
[1776927333060,38.29,78172.09,0.0,-0.87992,7e-05,14.28815]
[1776927338095,38.29,78176.91,0.0,-0.87958,7e-05,14.3178]
[1776927343130,38.29,78179.83,0.0,-0.87938,7e-05,14.33526]
[1776927345144,38.29,78184.09,0.0,-0.87906,7e-05,14.36222]
[1776927350179,38.29,78191.04,0.0,-0.87855,7e-05,14.40667]
[1776927355214,38.29,78201.07,0.0,-0.87779,7e-05,14.47129]
[1776927356221,38.29,78201.4,0.0,-0.87777,7e-05,14.47351]
[1776927357228,38.29,78207.38,0.0,-0.87732,7e-05,14.51158]
[1776927358236,38.29,78208.65,0.0,-0.87723,7e-05,14.5197]
[1776927366291,38.29,78207.68,0.0,-0.87729,7e-05,14.51387]
[1776927367298,38.29,78201.72,0.0,-0.87774,7e-05,14.47608]
[1776927369313,38.29,78200.67,0.0,-0.87781,7e-05,14.46959]
[1776927374347,38.29,78201.76,0.0,-0.87773,7e-05,14.47692]
[1776927379381,38.3,78199.86,0.0,-0.87786,7e-05,14.46527]
[1776927383410,38.3,78211.99,0.0,-0.87696,7e-05,14.54255]
[1776927384424,38.3,78199.82,0.0,-0.87786,7e-05,14.46526]
[1776927385429,38.3,78199.82,0.0,-0.87786,7e-05,14.4653]
[1776927390461,38.3,78192.6,0.0,-0.87839,7e-05,14.4199]
[1776927391468,38.3,78193.74,0.0,-0.87833,7e-05,14.42342]
[1776927393482,38.3,78200.26,0.0,-0.87785,7e-05,14.4651]
[1776927394489,38.3,78200.01,0.0,-0.87786,7e-05,14.46362]
[1776927399527,38.3,78198.32,0.0,-0.87798,7e-05,14.45345]
[1776927404560,38.3,78195.43,0.0,-0.87819,7e-05,14.4358]
[1776927409595,38.3,78195.41,0.0,-0.87818,7e-05,14.43634]
[1776927414629,38.3,78195.41,0.0,-0.87817,7e-05,14.43697]
[1776927419665,38.3,78195.37,0.0,-0.87817,7e-05,14.43731]
[1776927428222,38.31,78195.27,0.0,-0.87816,7e-05,14.4377]
[1776927432758,38.31,78187.72,0.0,-0.87872,7e-05,14.39021]
[1776927433763,38.31,78182.22,0.0,-0.87912,7e-05,14.3553]
[1776927434770,38.31,78180.03,0.0,-0.87928,7e-05,14.3414]
[1776927438292,38.31,78174.39,0.0,-0.8797,7e-05,14.30567]
[1776927439805,38.31,78172.05,0.0,-0.87988,7e-05,14.29038]
[1776927441819,38.3,78177.81,0.0,-0.87946,7e-05,14.32636]
[1776927445847,38.3,78181.57,0.0,-0.8792,7e-05,14.34907]
[1776927450882,38.3,78181.41,0.0,-0.87922,7e-05,14.34663]
[1776927454911,38.3,78192.98,0.0,-0.87842,7e-05,14.41469]
[1776927455917,38.3,78191.53,0.0,-0.87852,7e-05,14.40533]
[1776927460951,38.3,78197.63,0.0,-0.87807,7e-05,14.44416]
[1776927463973,38.3,78205.64,0.0,-0.87748,7e-05,14.4951]
[1776927469008,38.3,78208.05,0.0,-0.8773,7e-05,14.51032]
[1776927474043,38.3,78209.22,0.0,-0.87721,7e-05,14.51766]
[1776927479078,38.3,78211.88,0.0,-0.87702,7e-05,14.5343]
[1776927484113,38.3,78210.26,0.0,-0.87714,7e-05,14.52375]
[1776927489147,38.3,78207.23,0.0,-0.87737,7e-05,14.50429]
[1776927494182,38.3,78205.45,0.0,-0.8775,7e-05,14.49283]
[1776927499218,38.3,78204.84,0.0,-0.87755,7e-05,14.48885]
[1776927504253,38.3,78209.73,0.0,-0.87719,7e-05,14.51972]
[1776927509287,38.29,78207.94,0.0,-0.87733,7e-05,14.50802]
[1776927514324,38.29,78206.85,0.0,-0.87744,7e-05,14.49685]
[1776927519358,38.29,78206.3,0.0,-0.87748,7e-05,14.49314]
[1776927524393,38.29,78204.74,0.0,-0.8776,7e-05,14.48304]
[1776927529428,38.29,78205.59,0.0,-0.87754,7e-05,14.48824]
[1776927534466,38.29,78204.3,0.0,-0.87764,7e-05,14.4798]
[1776927539498,38.29,78203.45,0.0,-0.8777,7e-05,14.47412]
[1776927544537,38.29,78203.3,0.0,-0.87772,7e-05,14.47286]
[1776927550576,38.29,78202.83,0.0,-0.87776,7e-05,14.46944]
[1776927555613,38.29,78203.11,0.0,-0.87774,7e-05,14.47082]
[1776927560648,38.29,78202.76,0.0,-0.87777,7e-05,14.46816]
[1776927562661,38.29,78194.46,0.0,-0.87839,7e-05,14.41528]
[1776927563669,38.29,78196.33,0.0,-0.87825,7e-05,14.42713]
[1776927569222,38.29,78200.78,0.0,-0.87792,7e-05,14.45536]
[1776927574746,38.29,78205.32,0.0,-0.87762,7e-05,14.48021]
[1776927579780,38.29,78204.11,0.0,-0.87771,7e-05,14.47248]
[1776927584815,38.29,78203.83,0.0,-0.87773,7e-05,14.47065]
[1776927589852,38.29,78201.33,0.0,-0.87791,7e-05,14.45475]
[1776927594885,38.29,78205.07,0.0,-0.87763,7e-05,14.47853]
[1776927599921,38.29,78209.46,0.0,-0.87731,7e-05,14.50649]
[1776927601934,38.29,78225.49,0.0,-0.87611,7e-05,14.60836]
[1776927602941,38.29,78229.02,0.0,-0.87585,7e-05,14.63068]
[1776927607978,38.29,78231.96,0.0,-0.87564,8e-05,14.64854]
[1776927613021,38.28,78229.11,0.0,-0.87586,7e-05,14.62949]
[1776927617048,38.28,78235.33,0.0,-0.87541,8e-05,14.66843]
[1776927622087,38.28,78237.93,0.0,-0.87522,8e-05,14.68396]
[1776927627118,38.28,78239.82,0.0,-0.87509,8e-05,14.69496]
[1776927632154,38.28,78239.52,0.0,-0.87516,8e-05,14.68793]
[1776927637189,38.27,78244.67,0.0,-0.87479,8e-05,14.71942]
[1776927641217,38.27,78245.62,0.0,-0.87473,8e-05,14.72424]
[1776927643231,38.27,78239.4,0.0,-0.87521,8e-05,14.68393]
[1776927648267,38.27,78240.6,0.0,-0.87513,8e-05,14.6901]
[1776927651294,38.27,78229.09,0.0,-0.87601,7e-05,14.61586]
[1776927652295,38.27,78229.09,0.0,-0.87601,7e-05,14.61566]
[1776927657329,38.26,78227.54,0.0,-0.87614,7e-05,14.60486]
[1776927659859,38.26,78221.02,0.0,-0.87663,7e-05,14.56295]
[1776927665385,38.26,78208.11,0.0,-0.8776,7e-05,14.48044]
[1776927666392,38.26,78199.16,0.0,-0.87826,7e-05,14.42367]
[1776927667405,38.26,78198.83,0.0,-0.87828,7e-05,14.4217]
[1776927672439,38.26,78205.41,0.0,-0.8778,7e-05,14.46296]
[1776927677474,38.26,78205.23,0.0,-0.87783,7e-05,14.46086]
[1776927678481,38.26,78210.66,0.0,-0.87743,7e-05,14.49514]
[1776927679490,38.26,78207.34,0.0,-0.87767,7e-05,14.47406]
[1776927680495,38.26,78200.65,0.0,-0.87817,7e-05,14.43136]
[1776927681503,38.26,78199.28,0.0,-0.87828,7e-05,14.42249]
[1776927686540,38.26,78196.63,0.0,-0.87848,7e-05,14.40487]
[1776927691592,38.26,78197.18,0.0,-0.87848,7e-05,14.40369]
[1776927694596,38.26,78203.63,0.0,-0.87801,7e-05,14.4441]
[1776927699631,38.25,78202.13,0.0,-0.87813,7e-05,14.43356]
[1776927704666,38.25,78197.26,0.0,-0.8785,7e-05,14.40213]
[1776927705672,38.25,78197.9,0.0,-0.87845,7e-05,14.40604]
[1776927709701,38.25,78191.82,0.0,-0.87891,7e-05,14.36691]
[1776927710707,38.25,78189.42,0.0,-0.87909,7e-05,14.35131]
[1776927713732,38.25,78183.88,0.0,-0.8795,7e-05,14.31547]
[1776927715743,38.25,78178.84,0.0,-0.87988,7e-05,14.28292]
[1776927716750,38.25,78172.18,0.0,-0.88037,7e-05,14.2405]
[1776927718764,38.25,78172.1,0.0,-0.88039,7e-05,14.23953]
[1776927721785,38.24,78165.91,0.0,-0.88085,7e-05,14.19973]
[1776927723799,38.24,78160.6,0.0,-0.88124,7e-05,14.16582]
[1776927725813,38.24,78173.27,0.0,-0.88032,7e-05,14.24558]
[1776927727828,38.24,78163.96,0.0,-0.881,7e-05,14.18632]
[1776927728846,38.24,78157.33,0.0,-0.88149,7e-05,14.14421]
[1776927729883,38.24,78157.33,0.0,-0.88149,7e-05,14.14404]
[1776927730869,38.24,78154.86,0.0,-0.88167,7e-05,14.12838]
[1776927731878,38.24,78143.61,0.0,-0.88248,7e-05,14.05734]
[1776927733891,38.24,78147.49,0.0,-0.8822,7e-05,14.08174]
[1776927738926,38.24,78150.12,0.0,-0.88201,7e-05,14.09836]
[1776927739936,38.24,78156.81,0.0,-0.88153,7e-05,14.14055]
[1776927740940,38.24,78162.13,0.0,-0.88114,7e-05,14.17407]
[1776927742954,38.24,78161.42,0.0,-0.8812,7e-05,14.16934]
[1776927745975,38.24,78156.1,0.0,-0.88159,7e-05,14.13545]
[1776927747989,38.24,78151.04,0.0,-0.88196,7e-05,14.10345]
[1776927753025,38.24,78150.12,0.0,-0.88205,7e-05,14.09371]
[1776927758059,38.24,78153.56,0.0,-0.8818,7e-05,14.11543]
[1776927763094,38.24,78152.62,0.0,-0.88187,7e-05,14.10944]
[1776927768129,38.24,78152.38,0.0,-0.88189,7e-05,14.10793]
[1776927769137,38.24,78163.84,0.0,-0.88105,7e-05,14.18027]
[1776927770661,38.24,78192.51,0.0,-0.87895,7e-05,14.36197]
[1776927771149,38.24,78192.51,0.0,-0.87895,7e-05,14.362]
[1776927772157,38.24,78192.96,0.0,-0.87891,7e-05,14.36503]
[1776927777194,38.24,78191.86,0.0,-0.87898,7e-05,14.35893]
[1776927779205,38.24,78186.61,0.0,-0.87937,7e-05,14.326]
[1776927781223,38.24,78182.92,0.0,-0.87963,7e-05,14.30286]
[1776927787262,38.24,78186.71,0.0,-0.87935,7e-05,14.3269]
[1776927792296,38.24,78183.76,0.0,-0.87957,7e-05,14.30815]
[1776927794311,38.24,78193.12,0.0,-0.87888,7e-05,14.36745]
[1776927795318,38.24,78192.68,0.0,-0.87892,7e-05,14.36457]
[1776927800871,38.24,78193.6,0.0,-0.87885,7e-05,14.36999]
[1776927802367,38.24,78202.56,0.0,-0.87819,7e-05,14.4267]
[1776927803373,38.24,78199.98,0.0,-0.87839,7e-05,14.41019]
[1776927804381,38.24,78199.98,0.0,-0.87839,7e-05,14.41015]
[1776927805388,38.24,78200.25,0.0,-0.87837,7e-05,14.41176]
[1776927807402,38.24,78194.78,0.0,-0.87877,7e-05,14.3769]
[1776927812439,38.24,78200.69,0.0,-0.87838,7e-05,14.40894]
[1776927813445,38.24,78206.07,0.0,-0.87799,7e-05,14.443]
[1776927814452,38.24,78205.14,0.0,-0.87806,7e-05,14.43669]
[1776927819487,38.24,78207.05,0.0,-0.87793,7e-05,14.44801]
[1776927821015,38.24,78213.9,0.0,-0.87742,7e-05,14.49115]
[1776927824522,38.24,78218.39,0.0,-0.87709,7e-05,14.5198]
[1776927827543,38.24,78224.05,0.0,-0.87666,7e-05,14.55586]
[1776927832579,38.24,78228.55,0.0,-0.87633,7e-05,14.5843]
[1776927837613,38.24,78230.5,0.0,-0.87619,7e-05,14.5965]
[1776927841650,38.23,78220.04,0.0,-0.87697,7e-05,14.5298]
[1776927842653,38.23,78220.04,0.0,-0.87697,7e-05,14.52983]
[1776927843660,38.23,78212.0,0.0,-0.87757,7e-05,14.4787]
[1776927844667,38.24,78212.53,0.0,-0.87753,7e-05,14.48219]
[1776927847689,38.23,78202.2,0.0,-0.8783,7e-05,14.41639]
[1776927848696,38.23,78194.8,0.0,-0.87885,7e-05,14.36908]
[1776927850709,38.23,78193.85,0.0,-0.87893,7e-05,14.36241]
[1776927855743,38.23,78194.96,0.0,-0.87886,7e-05,14.36792]
[1776927860779,38.23,78195.54,0.0,-0.87884,7e-05,14.36991]
[1776927865817,38.22,78195.09,0.0,-0.87889,7e-05,14.36528]
[1776927870849,38.22,78195.03,0.0,-0.87892,7e-05,14.36308]
[1776927876896,38.22,78196.74,0.0,-0.87885,7e-05,14.3677]
[1776927881931,38.21,78196.53,0.0,-0.87889,7e-05,14.36443]
[1776927886966,38.21,78196.21,0.0,-0.87894,7e-05,14.36041]
[1776927892005,38.2,78195.84,0.0,-0.87899,7e-05,14.35607]
[1776927897038,38.2,78197.85,0.0,-0.87886,7e-05,14.36681]
[1776927902071,38.2,78195.47,0.0,-0.87906,7e-05,14.34962]
[1776927907107,38.19,78195.84,0.0,-0.87906,7e-05,14.34954]
[1776927912142,38.19,78196.14,0.0,-0.87907,7e-05,14.34942]
[1776927917176,38.19,78195.51,0.0,-0.87911,7e-05,14.34527]
[1776927922212,38.19,78195.91,0.0,-0.87908,7e-05,14.34818]
[1776927927247,38.19,78196.17,0.0,-0.87905,7e-05,14.35043]
[1776927932282,38.19,78198.97,0.0,-0.87887,7e-05,14.36483]
[1776927937316,38.19,78198.49,0.0,-0.8789,7e-05,14.36234]
[1776927940339,38.19,78218.76,0.0,-0.87739,7e-05,14.49158]
[1776927941858,38.19,78222.43,0.0,-0.87712,7e-05,14.51491]
[1776927945373,38.19,78215.36,0.0,-0.87765,7e-05,14.46961]
[1776927947387,38.19,78214.58,0.0,-0.8777,7e-05,14.46464]
[1776927952422,38.19,78212.29,0.0,-0.87787,7e-05,14.45013]
[1776927957458,38.19,78214.22,0.0,-0.87773,7e-05,14.46248]
[1776927962501,38.19,78213.5,0.0,-0.87778,7e-05,14.45798]
[1776927967533,38.19,78216.02,0.0,-0.87759,7e-05,14.4741]
[1776927972568,38.19,78213.65,0.0,-0.87777,7e-05,14.45898]
[1776927977603,38.19,78210.2,0.0,-0.87802,7e-05,14.43716]
[1776927982638,38.19,78209.94,0.0,-0.87804,7e-05,14.43564]
[1776927987672,38.19,78209.46,0.0,-0.87808,7e-05,14.43263]
[1776927992222,38.19,78204.28,0.0,-0.87849,7e-05,14.39581]
[1776927997744,38.19,78214.53,0.0,-0.87773,7e-05,14.4611]
[1776927998750,38.19,78222.09,0.0,-0.87716,7e-05,14.50917]
[1776927999757,38.19,78224.05,0.0,-0.87702,7e-05,14.52154]
[1776928002291,38.19,78218.95,0.0,-0.8774,7e-05,14.48877]
[1776928006806,38.19,78220.73,0.0,-0.87727,7e-05,14.49995]
[1776928011854,38.19,78223.6,0.0,-0.87706,7e-05,14.51797]
[1776928016889,38.19,78225.41,0.0,-0.87693,7e-05,14.5293]
[1776928021926,38.19,78228.69,0.0,-0.87668,7e-05,14.55]
[1776928022933,38.19,78218.96,0.0,-0.87741,7e-05,14.48801]
[1776928023940,38.19,78214.22,0.0,-0.87776,7e-05,14.45791]
[1776928028975,38.19,78213.91,0.0,-0.87778,7e-05,14.45638]
[1776928034013,38.19,78212.37,0.0,-0.87789,7e-05,14.44695]
[1776928039049,38.19,78211.64,0.0,-0.87794,7e-05,14.44264]
[1776928044084,38.19,78210.17,0.0,-0.87805,7e-05,14.4336]
[1776928049119,38.19,78209.33,0.0,-0.87811,7e-05,14.42856]
[1776928054156,38.2,78208.81,0.0,-0.87817,7e-05,14.42162]
[1776928059193,38.2,78205.21,0.0,-0.87843,7e-05,14.39909]
[1776928064227,38.2,78204.63,0.0,-0.87847,7e-05,14.39578]
[1776928069264,38.2,78203.46,0.0,-0.87855,7e-05,14.38876]
[1776928074306,38.2,78204.6,0.0,-0.87846,7e-05,14.39634]
[1776928079339,38.2,78207.79,0.0,-0.87822,7e-05,14.41703]
[1776928084375,38.2,78212.22,0.0,-0.87789,7e-05,14.44569]
[1776928089410,38.2,78213.72,0.0,-0.87777,7e-05,14.45573]
[1776928094449,38.2,78211.8,0.0,-0.87791,7e-05,14.44409]
[1776928099480,38.2,78209.27,0.0,-0.87809,7e-05,14.42863]
[1776928100487,38.2,78194.39,0.0,-0.87919,7e-05,14.33376]
[1776928101495,38.2,78197.68,0.0,-0.87895,7e-05,14.35463]
[1776928102991,38.2,78202.98,0.0,-0.87856,7e-05,14.38824]
[1776928104515,38.2,78203.38,0.0,-0.87853,7e-05,14.39062]
[1776928106529,38.2,78215.51,0.0,-0.87763,7e-05,14.4678]
[1776928107538,38.2,78214.78,0.0,-0.87768,7e-05,14.46323]
[1776928113061,38.2,78223.07,0.0,-0.87709,7e-05,14.51237]
[1776928114585,38.2,78223.17,0.0,-0.87708,7e-05,14.51302]
[1776928115593,38.2,78217.13,0.0,-0.87753,7e-05,14.47455]
[1776928116599,38.2,78216.63,0.0,-0.87757,7e-05,14.47138]
[1776928121634,38.2,78218.91,0.0,-0.8774,7e-05,14.48591]
[1776928123131,38.2,78228.78,0.0,-0.87666,7e-05,14.54873]
[1776928123647,38.2,78228.7,0.0,-0.87667,7e-05,14.54813]
[1776928127677,38.2,78232.74,0.0,-0.87637,7e-05,14.5734]
[1776928133201,38.2,78227.63,0.0,-0.87676,7e-05,14.54015]
[1776928135733,38.2,78221.85,0.0,-0.8772,7e-05,14.50307]
[1776928140766,38.2,78220.56,0.0,-0.87729,7e-05,14.49469]
[1776928145802,38.2,78221.88,0.0,-0.8772,7e-05,14.503]
[1776928150836,38.2,78220.35,0.0,-0.87731,7e-05,14.49324]
[1776928155872,38.2,78218.66,0.0,-0.87744,7e-05,14.48261]
[1776928160907,38.2,78220.4,0.0,-0.8773,7e-05,14.49387]
[1776928165942,38.2,78220.77,0.0,-0.87727,7e-05,14.49639]
[1776928170976,38.2,78220.69,0.0,-0.87728,7e-05,14.49612]
[1776928177019,38.2,78220.91,0.0,-0.87729,7e-05,14.49385]
[1776928182053,38.2,78222.34,0.0,-0.87718,7e-05,14.5032]
[1776928185075,38.2,78216.16,0.0,-0.87764,7e-05,14.46402]
[1776928186081,38.2,78210.98,0.0,-0.87802,7e-05,14.43119]
[1776928188097,38.2,78212.54,0.0,-0.8779,7e-05,14.44141]
[1776928193131,38.2,78214.15,0.0,-0.87777,7e-05,14.45232]
[1776928198169,38.21,78216.15,0.0,-0.87762,7e-05,14.46567]
[1776928200182,38.21,78175.87,0.0,-0.88059,7e-05,14.21035]
[1776928201191,38.21,78173.45,0.0,-0.88076,7e-05,14.19494]
[1776928202197,38.21,78183.97,0.0,-0.87999,7e-05,14.26146]
[1776928203203,38.2,78185.66,0.0,-0.87987,7e-05,14.272]
[1776928207233,38.2,78193.42,0.0,-0.87931,7e-05,14.32037]
[1776928209246,38.2,78202.69,0.0,-0.87863,7e-05,14.37883]
[1776928210253,38.2,78203.7,0.0,-0.87855,7e-05,14.38541]
[1776928215291,38.2,78200.6,0.0,-0.87877,7e-05,14.36658]
[1776928217305,38.2,78191.62,0.0,-0.87943,7e-05,14.30966]
[1776928222340,38.21,78195.64,0.0,-0.87913,7e-05,14.33558]
[1776928227375,38.21,78194.23,0.0,-0.87923,7e-05,14.32688]
[1776928230395,38.21,78210.58,0.0,-0.87802,7e-05,14.43061]
[1776928232409,38.21,78198.63,0.0,-0.87894,7e-05,14.35073]
[1776928234427,38.21,78198.81,0.0,-0.87892,7e-05,14.35205]
[1776928240465,38.21,78198.1,0.0,-0.87897,7e-05,14.34834]
[1776928245500,38.21,78196.51,0.0,-0.87909,7e-05,14.33768]
[1776928250545,38.21,78199.37,0.0,-0.87888,7e-05,14.35568]
[1776928255571,38.21,78198.63,0.0,-0.87894,7e-05,14.35031]
[1776928260605,38.21,78198.57,0.0,-0.87894,7e-05,14.35026]
[1776928261612,38.21,78219.61,0.0,-0.87738,7e-05,14.48424]
[1776928262619,38.21,78221.64,0.0,-0.87723,7e-05,14.49711]
[1776928264634,38.21,78225.03,0.0,-0.87698,7e-05,14.51853]
[1776928267655,38.21,78213.51,0.0,-0.87784,7e-05,14.44496]
[1776928268660,38.21,78211.6,0.0,-0.87798,7e-05,14.43281]
[1776928274196,38.21,78213.41,0.0,-0.87785,7e-05,14.44431]
[1776928279739,38.21,78214.2,0.0,-0.87779,7e-05,14.44929]
[1776928282760,38.21,78207.54,0.0,-0.87828,7e-05,14.40693]
[1776928284270,38.21,78209.29,0.0,-0.87815,7e-05,14.41809]
[1776928289809,38.21,78211.83,0.0,-0.87796,7e-05,14.43443]
[1776928294845,38.21,78212.51,0.0,-0.87794,7e-05,14.43495]
[1776928295851,38.21,78199.85,0.0,-0.87888,7e-05,14.35458]
[1776928297865,38.21,78190.96,0.0,-0.87953,7e-05,14.29794]
[1776928298872,38.21,78191.48,0.0,-0.8795,7e-05,14.30102]
[1776928304410,38.2,78193.49,0.0,-0.87936,7e-05,14.31263]
[1776928307939,38.2,78186.21,0.0,-0.87991,7e-05,14.26567]
[1776928312971,38.2,78187.23,0.0,-0.87984,7e-05,14.27131]
[1776928318006,38.2,78186.78,0.0,-0.87989,7e-05,14.26754]
[1776928321071,38.2,78175.43,0.0,-0.88073,7e-05,14.19515]
[1776928323048,38.2,78167.99,0.0,-0.88127,7e-05,14.14783]
[1776928324550,38.2,78164.27,0.0,-0.88155,7e-05,14.12424]
[1776928330100,38.2,78163.36,0.0,-0.88161,7e-05,14.11831]
[1776928335137,38.2,78161.92,0.0,-0.88172,7e-05,14.10904]
[1776928340169,38.2,78158.88,0.0,-0.88194,7e-05,14.08965]
[1776928345204,38.2,78154.82,0.0,-0.88224,7e-05,14.06398]
[1776928350242,38.2,78155.39,0.0,-0.8822,7e-05,14.06756]
[1776928355276,38.2,78150.09,0.0,-0.88261,7e-05,14.03021]
[1776928361321,38.2,78150.24,0.0,-0.8826,7e-05,14.03149]
[1776928364344,38.2,78136.47,0.0,-0.88359,7e-05,13.94494]
[1776928365350,38.2,78137.14,0.0,-0.88354,7e-05,13.94935]
[1776928370385,38.2,78139.16,0.0,-0.88338,7e-05,13.96301]
[1776928375421,38.2,78134.02,0.0,-0.88375,7e-05,13.93062]
[1776928380456,38.2,78132.87,0.0,-0.88384,7e-05,13.92315]
[1776928385491,38.2,78130.53,0.0,-0.884,7e-05,13.90832]
[1776928390529,38.2,78129.77,0.0,-0.88406,7e-05,13.90353]
[1776928392542,38.2,78134.79,0.0,-0.8837,7e-05,13.9351]
[1776928396570,38.2,78135.02,0.0,-0.88368,7e-05,13.93633]
[1776928401605,38.2,78136.04,0.0,-0.88362,7e-05,13.94245]
[1776928406643,38.2,78135.21,0.0,-0.88368,7e-05,13.93693]
[1776928411675,38.2,78135.84,0.0,-0.88366,7e-05,13.93666]
[1776928416711,38.2,78132.85,0.0,-0.88388,7e-05,13.91766]
[1776928418726,38.2,78139.97,0.0,-0.88337,7e-05,13.9624]
[1776928419731,38.2,78140.03,0.0,-0.88337,7e-05,13.96269]
[1776928425251,38.19,78138.91,0.0,-0.88345,7e-05,13.95521]
[1776928430808,38.19,78138.81,0.0,-0.88346,7e-05,13.95413]
[1776928435843,38.19,78136.19,0.0,-0.88366,7e-05,13.93729]
[1776928438868,38.19,78143.98,0.0,-0.88309,7e-05,13.98674]
[1776928443902,38.19,78137.78,0.0,-0.88354,7e-05,13.94716]
[1776928448934,38.19,78140.06,0.0,-0.88338,7e-05,13.96123]
[1776928455462,38.19,78141.86,0.0,-0.88326,7e-05,13.97215]
[1776928460019,38.19,78136.54,0.0,-0.88364,7e-05,13.93915]
[1776928462037,38.19,78139.27,0.0,-0.88344,7e-05,13.95628]
[1776928465532,38.19,78145.05,0.0,-0.88303,7e-05,13.99251]
[1776928471090,38.19,78142.64,0.0,-0.88323,7e-05,13.97272]
[1776928473104,38.19,78132.72,0.0,-0.88395,7e-05,13.91005]
[1776928474112,38.19,78130.96,0.0,-0.88408,7e-05,13.89896]
[1776928479146,38.19,78132.72,0.0,-0.88395,7e-05,13.91006]
[1776928485674,38.19,78134.74,0.0,-0.88381,7e-05,13.92278]
[1776928491230,38.19,78137.28,0.0,-0.88362,7e-05,13.93876]
[1776928496265,38.19,78138.73,0.0,-0.88352,7e-05,13.94786]
[1776928498279,38.19,78144.81,0.0,-0.88308,7e-05,13.98614]
[1776928499286,38.19,78143.64,0.0,-0.88317,7e-05,13.97869]
[1776928502313,38.19,78154.82,0.0,-0.88236,7e-05,14.04896]
[1776928503320,38.19,78154.91,0.0,-0.88236,7e-05,14.04934]
[1776928505815,38.19,78145.14,0.0,-0.88306,7e-05,13.98813]
[1776928510370,38.19,78151.34,0.0,-0.88261,7e-05,14.02704]
[1776928515403,38.19,78147.78,0.0,-0.88288,7e-05,14.00382]
[1776928520440,38.19,78146.36,0.0,-0.88299,7e-05,13.99414]
[1776928525477,38.19,78146.9,0.0,-0.88296,7e-05,13.99682]
[1776928530511,38.18,78146.81,0.0,-0.88298,7e-05,13.99546]
[1776928535546,38.18,78143.19,0.0,-0.88327,7e-05,13.96803]
[1776928540582,38.18,78142.57,0.0,-0.88332,7e-05,13.96353]
[1776928542609,38.18,78123.83,0.0,-0.88467,7e-05,13.84538]
[1776928543603,38.18,78123.83,0.0,-0.88468,7e-05,13.84515]
[1776928548638,38.18,78124.96,0.0,-0.8846,7e-05,13.85144]
[1776928551659,38.18,78131.42,0.0,-0.88414,7e-05,13.89213]
[1776928552665,38.18,78130.85,0.0,-0.88418,7e-05,13.88851]
[1776928555687,38.18,78125.02,0.0,-0.8846,7e-05,13.85176]
[1776928556696,38.18,78113.72,0.0,-0.88541,7e-05,13.7808]
[1776928557708,38.18,78117.67,0.0,-0.88513,7e-05,13.80571]
[1776928559715,38.18,78118.6,0.0,-0.88506,7e-05,13.81168]
[1776928561737,38.18,78125.48,0.0,-0.88456,7e-05,13.855]
[1776928563743,38.18,78127.7,0.0,-0.88441,7e-05,13.86892]
[1776928568781,38.18,78126.52,0.0,-0.88449,7e-05,13.86138]
[1776928573814,38.18,78119.69,0.0,-0.88498,7e-05,13.81834]
[1776928575830,38.18,78123.2,0.0,-0.88473,7e-05,13.84041]
[1776928577844,38.18,78114.55,0.0,-0.88535,7e-05,13.78607]
[1776928579860,38.18,78107.76,0.0,-0.88583,7e-05,13.74348]
[1776928580864,38.18,78109.37,0.0,-0.88572,7e-05,13.75363]
[1776928581871,38.18,78111.21,0.0,-0.88558,7e-05,13.76529]
[1776928586906,38.18,78110.27,0.0,-0.88564,7e-05,13.75993]
[1776928588920,38.18,78115.52,0.0,-0.88527,7e-05,13.79304]
[1776928589928,38.18,78124.78,0.0,-0.88461,7e-05,13.85123]
[1776928591941,38.18,78126.62,0.0,-0.8845,7e-05,13.85885]
[1776928593955,38.18,78131.77,0.0,-0.88413,7e-05,13.8914]
[1776928594961,38.18,78132.48,0.0,-0.88408,7e-05,13.89604]
[1776928599996,38.18,78143.16,0.0,-0.8833,7e-05,13.96415]
[1776928601003,38.18,78145.84,0.0,-0.8831,7e-05,13.98111]
[1776928604025,38.18,78151.31,0.0,-0.88271,7e-05,14.01578]
[1776928609073,38.18,78153.94,0.0,-0.88251,7e-05,14.03256]
[1776928610069,38.18,78149.14,0.0,-0.88286,7e-05,14.00251]
[1776928611081,38.18,78140.96,0.0,-0.88345,7e-05,13.95096]
[1776928612084,38.18,78142.81,0.0,-0.88331,7e-05,13.9628]
[1776928617119,38.19,78144.49,0.0,-0.88318,7e-05,13.97422]
[1776928622154,38.19,78145.62,0.0,-0.88309,7e-05,13.98215]
[1776928626668,38.19,78152.29,0.0,-0.8826,7e-05,14.02474]
[1776928631226,38.19,78128.88,0.0,-0.88428,7e-05,13.87788]
[1776928632233,38.19,78126.58,0.0,-0.88445,7e-05,13.86346]
[1776928637268,38.19,78131.53,0.0,-0.88409,7e-05,13.89483]
[1776928642302,38.19,78129.21,0.0,-0.88425,7e-05,13.88044]
[1776928647338,38.19,78128.76,0.0,-0.88428,7e-05,13.87778]
[1776928652372,38.19,78128.8,0.0,-0.88431,7e-05,13.87426]
[1776928657408,38.19,78123.95,0.0,-0.88465,7e-05,13.84397]
[1776928662443,38.19,78123.19,0.0,-0.8847,7e-05,13.8395]
[1776928667480,38.19,78126.42,0.0,-0.88447,7e-05,13.85998]
[1776928672516,38.19,78125.27,0.0,-0.88455,7e-05,13.85286]
[1776928677551,38.19,78121.87,0.0,-0.88479,7e-05,13.83166]
[1776928682585,38.19,78121.49,0.0,-0.88482,7e-05,13.82946]
[1776928687622,38.19,78119.83,0.0,-0.88493,7e-05,13.81934]
[1776928692656,38.19,78119.98,0.0,-0.88492,7e-05,13.82067]
[1776928694670,38.19,78125.41,0.0,-0.88453,7e-05,13.85494]
[1776928696684,38.2,78128.43,0.0,-0.88431,7e-05,13.874]
[1776928701720,38.2,78128.87,0.0,-0.88428,7e-05,13.87702]
[1776928706756,38.2,78128.59,0.0,-0.88429,7e-05,13.87558]
[1776928711789,38.2,78130.24,0.0,-0.8842,7e-05,13.88238]
[1776928716828,38.2,78132.49,0.0,-0.88403,7e-05,13.89689]
[1776928721863,38.2,78129.33,0.0,-0.88425,7e-05,13.87736]
[1776928724884,38.2,78123.38,0.0,-0.88468,7e-05,13.84027]
[1776928729918,38.2,78123.01,0.0,-0.8847,7e-05,13.83846]
[1776928734955,38.2,78121.18,0.0,-0.88482,7e-05,13.82752]
[1776928739989,38.2,78117.86,0.0,-0.88505,7e-05,13.80732]
[1776928745032,38.2,78118.17,0.0,-0.88502,7e-05,13.80995]
[1776928751073,38.2,78117.57,0.0,-0.88505,7e-05,13.8071]
[1776928756107,38.21,78122.27,0.0,-0.88471,7e-05,13.83711]
[1776928761143,38.21,78125.46,0.0,-0.88448,7e-05,13.85752]
[1776928766177,38.21,78127.64,0.0,-0.88432,7e-05,13.87135]
[1776928771217,38.21,78129.16,0.0,-0.88424,7e-05,13.87703]
[1776928772224,38.21,78135.55,0.0,-0.88378,7e-05,13.9172]
[1776928773232,38.21,78136.95,0.0,-0.88368,7e-05,13.92594]
[1776928778266,38.21,78135.76,0.0,-0.88377,7e-05,13.91804]
[1776928783302,38.21,78133.37,0.0,-0.88395,7e-05,13.90267]
[1776928788338,38.2,78131.84,0.0,-0.88406,7e-05,13.89277]
[1776928792369,38.2,78114.25,0.0,-0.88532,7e-05,13.78214]
[1776928793375,38.2,78117.76,0.0,-0.88507,7e-05,13.80425]
[1776928796396,38.2,78120.7,0.0,-0.88486,7e-05,13.82285]
[1776928801432,38.21,78125.2,0.0,-0.88453,7e-05,13.85123]
[1776928806467,38.21,78122.29,0.0,-0.88474,7e-05,13.83303]
[1776928811506,38.21,78119.38,0.0,-0.88495,7e-05,13.81489]
[1776928813522,38.21,78109.43,0.0,-0.88565,7e-05,13.75274]
[1776928818554,38.21,78111.66,0.0,-0.88549,7e-05,13.76717]
[1776928823590,38.21,78118.56,0.0,-0.88499,7e-05,13.81095]
[1776928824599,38.21,78118.63,0.0,-0.88499,7e-05,13.81143]
[1776928829632,38.21,78121.5,0.0,-0.88478,7e-05,13.82958]
[1776928833660,38.21,78131.68,0.0,-0.88408,7e-05,13.88964]
[1776928834668,38.21,78130.83,0.0,-0.88414,7e-05,13.88423]
[1776928836682,38.21,78137.92,0.0,-0.88363,7e-05,13.92895]
[1776928841717,38.21,78135.88,0.0,-0.88376,7e-05,13.91699]
[1776928846754,38.21,78137.45,0.0,-0.88364,7e-05,13.92785]
[1776928851787,38.21,78139.06,0.0,-0.88351,7e-05,13.93893]
[1776928856822,38.22,78140.69,0.0,-0.88338,7e-05,13.95012]
[1776928861857,38.22,78139.91,0.0,-0.88343,7e-05,13.94613]
[1776928866892,38.22,78139.63,0.0,-0.88344,7e-05,13.9453]
[1776928871927,38.22,78137.85,0.0,-0.88357,7e-05,13.93388]
[1776928876962,38.22,78134.99,0.0,-0.88378,7e-05,13.91537]
[1776928881996,38.22,78133.98,0.0,-0.88386,7e-05,13.9085]
[1776928887033,38.22,78132.1,0.0,-0.884,7e-05,13.89614]
[1776928889047,38.22,78125.76,0.0,-0.88446,7e-05,13.85614]
[1776928894083,38.21,78126.63,0.0,-0.88442,7e-05,13.85754]
[1776928899117,38.21,78132.1,0.0,-0.88403,7e-05,13.89173]
[1776928904152,38.21,78130.98,0.0,-0.88412,7e-05,13.88447]
[1776928909187,38.21,78132.3,0.0,-0.88402,7e-05,13.89261]
[1776928910194,38.21,78140.91,0.0,-0.88341,7e-05,13.94673]
[1776928912209,38.21,78141.85,0.0,-0.88334,7e-05,13.95234]
[1776928917246,38.21,78142.41,0.0,-0.88331,7e-05,13.95525]
[1776928922279,38.21,78146.51,0.0,-0.88302,7e-05,13.98045]
[1776928927313,38.21,78146.93,0.0,-0.883,7e-05,13.98237]
[1776928932348,38.21,78147.81,0.0,-0.88294,7e-05,13.98724]
[1776928933356,38.21,78140.52,0.0,-0.88347,7e-05,13.9412]
[1776928934363,38.21,78141.13,0.0,-0.88343,7e-05,13.94497]
[1776928937383,38.21,78136.05,0.0,-0.8838,7e-05,13.91277]
[1776928938894,38.21,78134.59,0.0,-0.8839,7e-05,13.90356]
[1776928943429,38.21,78150.31,0.0,-0.88277,7e-05,14.00266]
[1776928944433,38.21,78142.9,0.0,-0.8833,7e-05,13.95611]
[1776928945439,38.21,78143.32,0.0,-0.88327,7e-05,13.95895]
[1776928950474,38.21,78142.21,0.0,-0.88333,7e-05,13.95298]
[1776928955509,38.21,78143.52,0.0,-0.88326,7e-05,13.95829]
[1776928956516,38.21,78150.9,0.0,-0.88272,7e-05,14.00498]
[1776928957524,38.21,78151.12,0.0,-0.8827,7e-05,14.0065]
[1776928962558,38.21,78146.69,0.0,-0.88301,7e-05,13.9793]
[1776928967594,38.22,78147.06,0.0,-0.88298,7e-05,13.98246]
[1776928972628,38.22,78144.45,0.0,-0.88316,7e-05,13.96688]
[1776928977666,38.22,78145.09,0.0,-0.8831,7e-05,13.97183]
[1776928982698,38.22,78141.67,0.0,-0.88334,7e-05,13.95043]
[1776928987734,38.22,78142.48,0.0,-0.88329,7e-05,13.95514]
[1776928992770,38.22,78142.43,0.0,-0.8833,7e-05,13.95443]
[1776928999342,38.22,78141.54,0.0,-0.88337,7e-05,13.94835]
[1776929002840,38.22,78149.26,0.0,-0.88282,7e-05,13.99664]
[1776929003847,38.22,78175.7,0.0,-0.88089,7e-05,14.16365]
[1776929004854,38.22,78179.32,0.0,-0.88063,7e-05,14.18644]
[1776929008883,38.22,78170.29,0.0,-0.88129,7e-05,14.12889]
[1776929010897,38.22,78166.19,0.0,-0.88159,7e-05,14.10288]
[1776929012911,38.22,78160.19,0.0,-0.88206,7e-05,14.06099]
[1776929016938,38.21,78153.06,0.0,-0.88258,7e-05,14.01577]
[1776929018953,38.21,78151.98,0.0,-0.88266,7e-05,14.00853]
[1776929026002,38.21,78150.48,0.0,-0.88279,7e-05,13.99777]
[1776929031037,38.21,78153.25,0.0,-0.8826,7e-05,14.01435]
[1776929036071,38.21,78153.99,0.0,-0.88255,7e-05,14.01817]
[1776929041107,38.21,78154.64,0.0,-0.88251,7e-05,14.02149]
[1776929046144,38.21,78154.38,0.0,-0.88253,7e-05,14.01969]
[1776929051177,38.2,78156.75,0.0,-0.88237,7e-05,14.03391]
[1776929056217,38.2,78156.51,0.0,-0.8824,7e-05,14.03168]
[1776929062259,38.2,78157.6,0.0,-0.88233,7e-05,14.03774]
[1776929067299,38.2,78157.99,0.0,-0.88231,7e-05,14.03952]
[1776929072335,38.2,78158.66,0.0,-0.88229,7e-05,14.03913]
[1776929077365,38.2,78162.61,0.0,-0.88202,7e-05,14.06327]
[1776929082399,38.2,78162.37,0.0,-0.88205,7e-05,14.06062]
[1776929085420,38.2,78167.77,0.0,-0.88165,7e-05,14.09468]
[1776929087434,38.2,78167.65,0.0,-0.88166,7e-05,14.09397]
[1776929092471,38.2,78164.89,0.0,-0.88186,7e-05,14.07659]
[1776929093478,38.2,78157.9,0.0,-0.88237,7e-05,14.03247]
[1776929094486,38.2,78158.33,0.0,-0.88234,7e-05,14.03524]
[1776929100046,38.2,78159.49,0.0,-0.88225,7e-05,14.04278]
[1776929102541,38.2,78150.09,0.0,-0.88294,7e-05,13.98335]
[1776929103548,38.2,78150.38,0.0,-0.88292,7e-05,13.98501]
[1776929108582,38.19,78153.16,0.0,-0.88273,7e-05,14.00172]
[1776929113618,38.19,78155.84,0.0,-0.88254,7e-05,14.01783]
[1776929118653,38.19,78153.61,0.0,-0.88271,7e-05,14.00295]
[1776929124695,38.19,78154.7,0.0,-0.88264,7e-05,14.00909]
[1776929130256,38.19,78158.91,0.0,-0.88234,7e-05,14.03502]
[1776929135771,38.19,78160.51,0.0,-0.88226,7e-05,14.04039]
[1776929140808,38.19,78162.04,0.0,-0.88216,7e-05,14.04942]
[1776929143829,38.18,78155.9,0.0,-0.88261,7e-05,14.00999]
[1776929144835,38.18,78153.21,0.0,-0.88281,7e-05,13.99265]
[1776929150398,38.18,78148.06,0.0,-0.88321,7e-05,13.95849]
[1776929155913,38.18,78142.71,0.0,-0.88361,7e-05,13.92295]
[1776929161956,38.17,78143.61,0.0,-0.88357,7e-05,13.92703]
[1776929167996,38.17,78142.61,0.0,-0.88366,7e-05,13.91931]
[1776929174042,38.17,78144.69,0.0,-0.88352,7e-05,13.9309]
[1776929180083,38.17,78144.41,0.0,-0.88356,7e-05,13.92762]
[1776929185126,38.16,78162.48,0.0,-0.88227,7e-05,14.04049]
[1776929186133,38.16,78162.48,0.0,-0.88227,7e-05,14.04062]
[1776929191164,38.17,78160.22,0.0,-0.88245,7e-05,14.0229]
[1776929196196,38.17,78163.66,0.0,-0.8822,7e-05,14.04514]
[1776929201231,38.17,78164.14,0.0,-0.88216,7e-05,14.04858]
[1776929205260,38.17,78158.99,0.0,-0.88253,7e-05,14.01634]
[1776929210295,38.17,78153.3,0.0,-0.88293,7e-05,13.98102]
[1776929215330,38.17,78139.44,0.0,-0.88393,7e-05,13.89379]
[1776929216336,38.17,78132.05,0.0,-0.88446,7e-05,13.84727]
[1776929217344,38.17,78137.26,0.0,-0.88409,7e-05,13.87981]
[1776929219358,38.17,78139.73,0.0,-0.88391,7e-05,13.89532]
[1776929221372,38.17,78148.83,0.0,-0.88326,7e-05,13.95232]
[1776929222379,38.17,78153.05,0.0,-0.88296,7e-05,13.97884]
[1776929226407,38.17,78151.74,0.0,-0.88306,7e-05,13.97003]
[1776929229430,38.17,78146.18,0.0,-0.88346,7e-05,13.93463]
[1776929232449,38.17,78141.32,0.0,-0.88382,7e-05,13.90384]
[1776929237487,38.16,78140.2,0.0,-0.88391,7e-05,13.89619]
[1776929242521,38.16,78140.43,0.0,-0.88389,7e-05,13.89767]
[1776929247556,38.16,78141.62,0.0,-0.8838,7e-05,13.90528]
[1776929252591,38.17,78142.14,0.0,-0.88379,7e-05,13.90478]
[1776929257627,38.17,78142.61,0.0,-0.88375,7e-05,13.90796]
[1776929262662,38.17,78142.99,0.0,-0.88372,7e-05,13.91059]
[1776929267696,38.17,78147.84,0.0,-0.88337,7e-05,13.94129]
[1776929272732,38.17,78152.2,0.0,-0.88306,7e-05,13.96875]
[1776929278775,38.17,78149.72,0.0,-0.88324,7e-05,13.95288]
[1776929283810,38.17,78149.28,0.0,-0.88327,7e-05,13.94989]
[1776929288845,38.16,78149.69,0.0,-0.88325,7e-05,13.95223]
[1776929293880,38.16,78150.12,0.0,-0.88322,7e-05,13.95464]
[1776929298915,38.16,78149.76,0.0,-0.88325,7e-05,13.95206]
[1776929301453,38.16,78159.33,0.0,-0.88255,7e-05,14.01256]
[1776929302943,38.16,78159.07,0.0,-0.88257,7e-05,14.01121]
[1776929307978,38.17,78157.0,0.0,-0.88271,7e-05,13.99877]
[1776929313013,38.17,78161.63,0.0,-0.8824,7e-05,14.02427]
[1776929318048,38.16,78160.25,0.0,-0.88251,7e-05,14.01454]
[1776929323083,38.16,78158.03,0.0,-0.88268,7e-05,14.00014]
[1776929328118,38.16,78162.79,0.0,-0.88233,7e-05,14.03026]
[1776929333154,38.16,78165.56,0.0,-0.88213,7e-05,14.04794]
[1776929338188,38.16,78165.61,0.0,-0.88212,7e-05,14.0484]
[1776929341734,38.16,78172.96,0.0,-0.88159,7e-05,14.09499]
[1776929343224,38.16,78174.81,0.0,-0.88145,7e-05,14.10666]
[1776929348259,38.16,78180.62,0.0,-0.88103,7e-05,14.14321]
[1776929353294,38.16,78189.01,0.0,-0.88042,7e-05,14.196]
[1776929358330,38.16,78192.2,0.0,-0.88019,7e-05,14.21566]
[1776929363364,38.16,78188.27,0.0,-0.88048,7e-05,14.19021]
[1776929364371,38.16,78179.24,0.0,-0.88115,7e-05,14.13294]
[1776929365378,38.16,78179.22,0.0,-0.88115,7e-05,14.1328]
[1776929370413,38.16,78177.87,0.0,-0.88125,7e-05,14.12421]
[1776929373434,38.16,78172.47,0.0,-0.88167,7e-05,14.08586]
[1776929376456,38.16,78163.77,0.0,-0.88231,7e-05,14.03023]
[1776929377463,38.16,78153.91,0.0,-0.88303,7e-05,13.96784]
[1776929378471,38.16,78154.09,0.0,-0.88302,7e-05,13.9689]
[1776929383505,38.16,78153.36,0.0,-0.88308,7e-05,13.964]
[1776929385519,38.16,78161.34,0.0,-0.8825,7e-05,14.01423]
[1776929386526,38.16,78160.2,0.0,-0.88258,7e-05,14.0069]
[1776929391562,38.16,78155.45,0.0,-0.88294,7e-05,13.97634]
[1776929396598,38.16,78153.57,0.0,-0.88308,7e-05,13.96395]
[1776929401633,38.15,78152.12,0.0,-0.88319,7e-05,13.95419]
[1776929403650,38.15,78144.1,0.0,-0.88377,7e-05,13.90343]
[1776929405661,38.15,78138.84,0.0,-0.88416,7e-05,13.86981]
[1776929407680,38.15,78137.22,0.0,-0.88428,7e-05,13.85893]
[1776929409690,38.15,78128.36,0.0,-0.88492,7e-05,13.80263]
[1776929411704,38.15,78131.08,0.0,-0.88473,7e-05,13.81927]
[1776929415730,38.15,78138.14,0.0,-0.88424,7e-05,13.8629]
[1776929417745,38.15,78141.9,0.0,-0.88397,7e-05,13.88613]
[1776929419759,38.15,78147.1,0.0,-0.88361,7e-05,13.91803]
[1776929424795,38.14,78148.77,0.0,-0.8835,7e-05,13.92734]
[1776929427814,38.14,78158.28,0.0,-0.88282,7e-05,13.98641]
[1776929428823,38.14,78163.44,0.0,-0.88245,7e-05,14.01869]
[1776929429830,38.14,78165.29,0.0,-0.88232,7e-05,14.03024]
[1776929434865,38.14,78163.8,0.0,-0.88245,7e-05,14.01761]
[1776929439900,38.14,78165.61,0.0,-0.88231,7e-05,14.02914]
[1776929444936,38.14,78162.15,0.0,-0.88257,7e-05,14.0064]
[1776929449970,38.14,78162.76,0.0,-0.88254,7e-05,14.00939]
[1776929455010,38.14,78158.34,0.0,-0.88287,7e-05,13.98058]
[1776929460051,38.14,78155.45,0.0,-0.88309,7e-05,13.96165]
[1776929466083,38.13,78159.11,0.0,-0.88284,7e-05,13.9838]
[1776929468097,38.13,78144.88,0.0,-0.88387,7e-05,13.89348]
[1776929469104,38.13,78143.91,0.0,-0.88395,7e-05,13.88706]
[1776929474138,38.13,78145.55,0.0,-0.88384,7e-05,13.89589]
[1776929479174,38.13,78146.53,0.0,-0.88379,7e-05,13.90068]
[1776929481188,38.13,78138.37,0.0,-0.88438,7e-05,13.84878]
[1776929482730,38.13,78143.47,0.0,-0.88402,7e-05,13.8807]
[1776929488237,38.12,78149.27,0.0,-0.88362,7e-05,13.91586]
[1776929493271,38.12,78148.08,0.0,-0.88375,7e-05,13.90311]
[1776929498307,38.12,78146.72,0.0,-0.88386,7e-05,13.89335]
[1776929503342,38.12,78149.63,0.0,-0.88366,7e-05,13.9105]
[1776929504349,38.12,78154.92,0.0,-0.88328,7e-05,13.94363]
[1776929506363,38.12,78156.82,0.0,-0.88315,7e-05,13.95502]
[1776929508377,38.12,78169.48,0.0,-0.88223,7e-05,14.03488]
[1776929509384,38.11,78169.81,0.0,-0.88221,7e-05,14.03681]
[1776929514425,38.11,78169.87,0.0,-0.88222,7e-05,14.03624]
[1776929518453,38.11,78161.19,0.0,-0.88286,7e-05,13.98069]
[1776929519460,38.11,78161.68,0.0,-0.88282,7e-05,13.98367]
[1776929525501,38.11,78164.16,0.0,-0.88265,7e-05,13.99848]
[1776929530537,38.11,78164.53,0.0,-0.88265,7e-05,13.99898]
[1776929535572,38.1,78165.37,0.0,-0.88261,7e-05,14.00217]
[1776929540607,38.1,78165.33,0.0,-0.88264,7e-05,13.99966]
[1776929546656,38.09,78163.06,0.0,-0.88284,7e-05,13.98259]
[1776929551689,38.09,78160.64,0.0,-0.88307,7e-05,13.96111]
[1776929556723,38.08,78159.21,0.0,-0.8832,7e-05,13.94984]
[1776929561762,38.08,78158.23,0.0,-0.8833,7e-05,13.94142]
[1776929564783,38.08,78141.55,0.0,-0.88452,7e-05,13.83486]
[1776929565790,38.08,78139.47,0.0,-0.88467,7e-05,13.82141]
[1776929570829,38.07,78139.02,0.0,-0.88472,7e-05,13.81699]
[1776929575865,38.07,78139.32,0.0,-0.88472,7e-05,13.81747]
[1776929580904,38.07,78141.66,0.0,-0.88457,7e-05,13.83068]
[1776929585939,38.07,78142.26,0.0,-0.88454,7e-05,13.83322]
[1776929586942,38.07,78136.31,0.0,-0.88497,7e-05,13.79549]
[1776929587949,38.07,78134.75,0.0,-0.88508,7e-05,13.78548]
[1776929592985,38.06,78130.45,0.0,-0.8854,7e-05,13.75765]
[1776929596009,38.06,78145.41,0.0,-0.88433,7e-05,13.85151]
[1776929597012,38.06,78154.27,0.0,-0.88369,7e-05,13.90718]
[1776929598019,38.06,78155.44,0.0,-0.88361,7e-05,13.91425]
[1776929602049,38.06,78150.36,0.0,-0.88399,7e-05,13.88086]
[1776929607083,38.06,78149.23,0.0,-0.88409,7e-05,13.87224]
[1776929612117,38.05,78148.18,0.0,-0.88421,7e-05,13.86021]
[1776929617152,38.05,78148.28,0.0,-0.88422,7e-05,13.85939]
[1776929622187,38.05,78148.27,0.0,-0.88424,7e-05,13.85788]
[1776929627221,38.05,78148.72,0.0,-0.88423,7e-05,13.85924]
[1776929629236,38.05,78143.05,0.0,-0.88464,7e-05,13.82286]
[1776929632258,38.04,78143.64,0.0,-0.88461,7e-05,13.8258]
[1776929637291,38.04,78143.37,0.0,-0.88464,7e-05,13.82292]
[1776929640312,38.04,78151.26,0.0,-0.88408,7e-05,13.87201]
[1776929642327,38.04,78152.66,0.0,-0.88399,7e-05,13.88026]
[1776929647362,38.04,78151.63,0.0,-0.88408,7e-05,13.87223]
[1776929651390,38.03,78145.42,0.0,-0.88454,7e-05,13.83181]
[1776929658439,38.03,78146.03,0.0,-0.88452,7e-05,13.83368]
[1776929663998,38.03,78146.11,0.0,-0.88453,7e-05,13.83267]
[1776929669515,38.03,78146.49,0.0,-0.88452,7e-05,13.83391]
[1776929680590,38.02,78146.61,0.0,-0.88457,7e-05,13.82844]
[1776929686635,38.02,78147.12,0.0,-0.88454,7e-05,13.83043]
[1776929687642,38.02,78154.49,0.0,-0.88401,7e-05,13.87676]
[1776929688650,38.02,78159.44,0.0,-0.88366,7e-05,13.90778]
[1776929689655,38.02,78158.51,0.0,-0.88373,7e-05,13.90159]
[1776929694690,38.01,78159.95,0.0,-0.88364,7e-05,13.9091]
[1776929699725,38.01,78157.59,0.0,-0.88383,7e-05,13.89249]
[1776929703754,38.01,78150.7,0.0,-0.88435,7e-05,13.84763]
[1776929706776,38.01,78161.75,0.0,-0.88356,7e-05,13.91655]
[1776929707782,38.01,78164.7,0.0,-0.88335,7e-05,13.93482]
[1776929712817,38.0,78164.37,0.0,-0.8834,7e-05,13.9306]
[1776929714841,38.0,78158.56,0.0,-0.88383,7e-05,13.89304]
[1776929720876,38.0,78157.49,0.0,-0.88393,7e-05,13.88404]
[1776929724901,37.99,78159.06,0.0,-0.88384,7e-05,13.89236]
[1776929726916,37.99,78155.41,0.0,-0.88411,7e-05,13.86854]
[1776929732958,37.99,78154.79,0.0,-0.88421,7e-05,13.85859]
[1776929737992,37.99,78153.46,0.0,-0.88432,7e-05,13.84853]
[1776929743069,37.98,78160.7,0.0,-0.88383,7e-05,13.89204]
[1776929745067,37.98,78161.46,0.0,-0.88378,7e-05,13.89609]
[1776929750103,37.98,78160.67,0.0,-0.88387,7e-05,13.88871]
[1776929755138,37.97,78154.57,0.0,-0.88433,7e-05,13.84819]
[1776929757151,37.97,78152.06,0.0,-0.88453,7e-05,13.83108]
[1776929762187,37.96,78151.38,0.0,-0.88461,7e-05,13.82373]
[1776929764710,37.96,78157.59,0.0,-0.88417,7e-05,13.86207]
[1776929766216,37.96,78156.41,0.0,-0.88427,7e-05,13.85388]
[1776929771251,37.96,78155.64,0.0,-0.88434,7e-05,13.84726]
[1776929773264,37.96,78144.76,0.0,-0.88514,7e-05,13.77785]
[1776929774780,37.96,78142.42,0.0,-0.88531,7e-05,13.76283]
[1776929778301,37.95,78141.58,0.0,-0.88538,7e-05,13.75668]
[1776929783335,37.95,78138.46,0.0,-0.88561,7e-05,13.73614]
[1776929788371,37.95,78139.06,0.0,-0.88559,7e-05,13.73789]
[1776929794922,37.95,78139.77,0.0,-0.88558,7e-05,13.73775]
[1776929800455,37.95,78139.16,0.0,-0.88563,7e-05,13.73313]
[1776929805490,37.94,78138.64,0.0,-0.88568,7e-05,13.72843]
[1776929808511,37.94,78127.16,0.0,-0.88651,7e-05,13.6553]
[1776929809518,37.94,78114.31,0.0,-0.88743,7e-05,13.5746]
[1776929810525,37.94,78114.23,0.0,-0.88743,7e-05,13.57436]
[1776929815560,37.94,78113.81,0.0,-0.88746,7e-05,13.57144]
[1776929820595,37.94,78113.91,0.0,-0.88745,7e-05,13.57214]
[1776929825630,37.94,78114.22,0.0,-0.88743,7e-05,13.5745]
[1776929827645,37.94,78105.55,0.0,-0.88805,7e-05,13.51951]
[1776929828651,37.94,78103.34,0.0,-0.88821,7e-05,13.50534]
[1776929833687,37.94,78098.6,0.0,-0.88856,7e-05,13.47417]
[1776929835204,37.94,78083.33,0.0,-0.88964,7e-05,13.3781]
[1776929837716,37.94,78079.2,0.0,-0.88993,7e-05,13.35205]
[1776929840737,37.94,78073.7,0.0,-0.89031,7e-05,13.31743]
[1776929841743,37.94,78073.55,0.0,-0.89033,7e-05,13.31617]
[1776929846778,37.93,78071.2,0.0,-0.89051,7e-05,13.29998]
[1776929851836,37.93,78067.41,0.0,-0.89082,7e-05,13.27112]
[1776929852832,37.93,78047.13,0.0,-0.89222,7e-05,13.14447]
[1776929854846,37.93,78046.38,0.0,-0.89227,7e-05,13.13976]
[1776929858873,37.93,78054.76,0.0,-0.8917,7e-05,13.19172]
[1776929863921,37.93,78056.61,0.0,-0.89158,7e-05,13.20267]
[1776929865923,37.93,78067.92,0.0,-0.8908,7e-05,13.27291]
[1776929866929,37.93,78068.9,0.0,-0.89073,7e-05,13.27881]
[1776929872971,37.93,78071.53,0.0,-0.89056,7e-05,13.29371]
[1776929878006,37.92,78071.82,0.0,-0.89056,7e-05,13.29416]
[1776929883094,37.92,78071.9,0.0,-0.89057,7e-05,13.29319]
[1776929888129,37.92,78071.36,0.0,-0.89062,7e-05,13.2884]
[1776929893164,37.92,78073.43,0.0,-0.8905,7e-05,13.29993]
[1776929900215,37.91,78076.97,0.0,-0.89026,7e-05,13.32155]
[1776929905250,37.91,78075.69,0.0,-0.89036,7e-05,13.31268]
[1776929910285,37.91,78077.2,0.0,-0.89027,7e-05,13.32066]
[1776929914313,37.91,78072.07,0.0,-0.89066,7e-05,13.28351]
[1776929915320,37.91,78071.62,0.0,-0.8907,7e-05,13.28045]
[1776929918342,37.91,78066.28,0.0,-0.89108,7e-05,13.24645]
[1776929923377,37.9,78066.69,0.0,-0.89106,7e-05,13.24807]
[1776929924383,37.9,78074.86,0.0,-0.89049,7e-05,13.29889]
[1776929925838,37.9,78081.01,0.0,-0.89007,7e-05,13.33707]
[1776929926398,37.9,78081.01,0.0,-0.89007,7e-05,13.33676]
[1776929930436,37.9,78087.8,0.0,-0.88961,7e-05,13.37832]
[1776929931434,37.9,78086.98,0.0,-0.88967,7e-05,13.37245]
[1776929933449,37.9,78092.59,0.0,-0.88928,7e-05,13.40732]
[1776929938485,37.9,78092.37,0.0,-0.8893,7e-05,13.40534]
[1776929943520,37.9,78090.37,0.0,-0.88945,7e-05,13.39206]
[1776929948555,37.9,78089.19,0.0,-0.88955,7e-05,13.38387]
[1776929953589,37.89,78087.84,0.0,-0.88965,7e-05,13.37458]
[1776929958625,37.89,78086.36,0.0,-0.88976,7e-05,13.36446]
[1776929963660,37.89,78087.65,0.0,-0.88969,7e-05,13.37075]
[1776929967688,37.89,78096.12,0.0,-0.88912,7e-05,13.42219]
[1776929968695,37.89,78096.32,0.0,-0.88911,7e-05,13.4232]
[1776929974737,37.88,78100.99,0.0,-0.88882,7e-05,13.44704]
[1776929978766,37.88,78117.03,0.0,-0.8877,7e-05,13.54674]
[1776929979771,37.88,78114.31,0.0,-0.8879,7e-05,13.52923]
[1776929984807,37.88,78116.43,0.0,-0.88777,7e-05,13.5407]
[1776929989844,37.87,78119.53,0.0,-0.88757,7e-05,13.55828]
[1776929994877,37.87,78120.88,0.0,-0.8875,7e-05,13.56487]
[1776929996328,37.87,78115.82,0.0,-0.88786,7e-05,13.53264]
[1776930001926,37.87,78119.92,0.0,-0.8876,7e-05,13.55632]
[1776930006961,37.86,78124.8,0.0,-0.88727,7e-05,13.58513]
[1776930011996,37.86,78124.28,0.0,-0.88733,7e-05,13.57989]
[1776930017031,37.85,78124.84,0.0,-0.88731,7e-05,13.58149]
[1776930022068,37.85,78122.96,0.0,-0.88747,7e-05,13.56772]
[1776930027106,37.85,78124.6,0.0,-0.88737,7e-05,13.57621]
[1776930032138,37.84,78123.8,0.0,-0.88748,7e-05,13.56541]
[1776930037180,37.84,78124.77,0.0,-0.88743,7e-05,13.56972]
[1776930041204,37.84,78116.95,0.0,-0.888,7e-05,13.51903]
[1776930042216,37.84,78113.19,0.0,-0.88827,7e-05,13.49508]
[1776930048256,37.84,78111.67,0.0,-0.8884,7e-05,13.48405]
[1776930053290,37.83,78109.57,0.0,-0.88856,7e-05,13.46972]
[1776930058325,37.83,78110.09,0.0,-0.88853,7e-05,13.472]
[1776930063358,37.83,78109.47,0.0,-0.88859,7e-05,13.46715]
[1776930069401,37.83,78109.61,0.0,-0.88859,7e-05,13.46681]
[1776930072425,37.83,78102.02,0.0,-0.88913,7e-05,13.41878]
[1776930073431,37.83,78095.31,0.0,-0.88961,7e-05,13.37652]
[1776930074453,37.83,78093.71,0.0,-0.88972,7e-05,13.36608]
[1776930075445,37.83,78087.39,0.0,-0.89017,7e-05,13.32611]
[1776930077457,37.82,78085.48,0.0,-0.89031,7e-05,13.31327]
[1776930082492,37.82,78084.21,0.0,-0.89042,7e-05,13.30395]
[1776930087527,37.82,78083.01,0.0,-0.89052,7e-05,13.29504]
[1776930088534,37.82,78090.24,0.0,-0.89002,7e-05,13.34006]
[1776930089542,37.82,78091.73,0.0,-0.88992,7e-05,13.34906]
[1776930094576,37.81,78090.5,0.0,-0.89005,7e-05,13.33566]
[1776930099611,37.81,78091.02,0.0,-0.89003,7e-05,13.33716]
[1776930104645,37.81,78091.44,0.0,-0.89002,7e-05,13.33806]
[1776930107105,37.81,78096.72,0.0,-0.88966,7e-05,13.37047]
[1776930108674,37.81,78101.76,0.0,-0.88931,7e-05,13.40167]
[1776930110688,37.8,78103.77,0.0,-0.88917,7e-05,13.41402]
[1776930115729,37.8,78100.62,0.0,-0.8894,7e-05,13.39354]
[1776930118750,37.8,78108.44,0.0,-0.88886,7e-05,13.44227]
[1776930123785,37.8,78105.38,0.0,-0.88908,7e-05,13.42203]
[1776930124792,37.8,78095.58,0.0,-0.88978,7e-05,13.36029]
[1776930125803,37.8,78092.55,0.0,-0.88999,7e-05,13.34116]
[1776930127250,37.8,78086.72,0.0,-0.8904,7e-05,13.30452]
[1776930128819,37.8,78074.49,0.0,-0.89126,7e-05,13.22753]
[1776930129827,37.8,78074.64,0.0,-0.89125,7e-05,13.22823]
[1776930133856,37.8,78084.03,0.0,-0.89061,7e-05,13.28603]
[1776930134862,37.8,78084.4,0.0,-0.89058,7e-05,13.28804]
[1776930139896,37.79,78087.56,0.0,-0.89038,7e-05,13.30623]
[1776930144932,37.79,78088.03,0.0,-0.89037,7e-05,13.30751]
[1776930149967,37.79,78092.12,0.0,-0.8901,7e-05,13.33178]
[1776930153995,37.79,78098.25,0.0,-0.8897,7e-05,13.36602]
[1776930159031,37.79,78098.29,0.0,-0.8897,7e-05,13.36577]
[1776930165073,37.79,78098.74,0.0,-0.88968,7e-05,13.36808]
[1776930167531,37.79,78095.23,0.0,-0.88992,7e-05,13.34588]
[1776930172122,37.79,78100.8,0.0,-0.88954,7e-05,13.38061]
[1776930175144,37.78,78107.39,0.0,-0.88907,7e-05,13.4217]
[1776930180181,37.78,78109.48,0.0,-0.88894,7e-05,13.43404]
[1776930181185,37.78,78115.78,0.0,-0.88849,7e-05,13.47351]
[1776930182192,37.78,78116.23,0.0,-0.88846,7e-05,13.47611]
[1776930188233,37.78,78116.96,0.0,-0.88843,7e-05,13.47928]
[1776930193269,37.78,78117.53,0.0,-0.8884,7e-05,13.48163]
[1776930199311,37.77,78118.87,0.0,-0.88833,7e-05,13.48852]
[1776930204346,37.77,78121.49,0.0,-0.88815,7e-05,13.5037]
[1776930209388,37.77,78122.02,0.0,-0.88813,7e-05,13.50561]
[1776930211395,37.77,78134.17,0.0,-0.8873,7e-05,13.57773]
[1776930212402,37.77,78133.62,0.0,-0.88734,7e-05,13.57418]
[1776930215423,37.77,78127.03,0.0,-0.88782,7e-05,13.53242]
[1776930216430,37.77,78125.64,0.0,-0.88791,7e-05,13.52365]
[1776930221465,37.77,78125.54,0.0,-0.88792,7e-05,13.52302]
[1776930222472,37.77,78120.21,0.0,-0.8883,7e-05,13.48942]
[1776930227507,37.77,78118.48,0.0,-0.88844,7e-05,13.47708]
[1776930232548,37.76,78115.55,0.0,-0.88866,7e-05,13.45736]
[1776930237589,37.76,78111.83,0.0,-0.88894,7e-05,13.43246]
[1776930241611,37.76,78103.96,0.0,-0.88951,7e-05,13.38208]
[1776930246646,37.76,78105.24,0.0,-0.88943,7e-05,13.38933]
[1776930251681,37.76,78098.86,0.0,-0.88988,7e-05,13.34858]
[1776930253696,37.76,78094.03,0.0,-0.89022,7e-05,13.31816]
[1776930258730,37.76,78098.05,0.0,-0.88994,7e-05,13.34325]
[1776930263765,37.76,78100.82,0.0,-0.88975,7e-05,13.36044]
[1776930268801,37.75,78102.48,0.0,-0.88964,7e-05,13.37068]
[1776930273837,37.75,78102.77,0.0,-0.88964,7e-05,13.36839]
[1776930278871,37.75,78105.42,0.0,-0.88946,7e-05,13.38492]
[1776930283905,37.75,78106.54,0.0,-0.88938,7e-05,13.39171]
[1776930289947,37.75,78105.09,0.0,-0.88949,7e-05,13.38239]
[1776930294986,37.75,78104.85,0.0,-0.88952,7e-05,13.37978]
[1776930301034,37.75,78106.94,0.0,-0.88939,7e-05,13.39083]
[1776930303048,37.75,78116.81,0.0,-0.8887,7e-05,13.45256]
[1776930304057,37.75,78123.26,0.0,-0.88825,7e-05,13.49287]
[1776930308518,37.74,78127.46,0.0,-0.88796,7e-05,13.51867]
[1776930312113,37.74,78120.42,0.0,-0.88847,7e-05,13.47325]
[1776930314127,37.74,78118.15,0.0,-0.88863,7e-05,13.45855]
[1776930319162,37.74,78113.53,0.0,-0.88897,7e-05,13.4285]
[1776930324197,37.74,78110.33,0.0,-0.88921,7e-05,13.40759]
[1776930329231,37.74,78108.45,0.0,-0.88935,7e-05,13.39501]
[1776930334267,37.74,78109.66,0.0,-0.8893,7e-05,13.39809]
[1776930339303,37.74,78109.62,0.0,-0.88931,7e-05,13.39726]
[1776930344337,37.73,78109.73,0.0,-0.8893,7e-05,13.39749]
[1776930349373,37.73,78109.43,0.0,-0.88933,7e-05,13.39489]
[1776930355417,37.73,78109.76,0.0,-0.88934,7e-05,13.39472]
[1776930360451,37.73,78109.06,0.0,-0.88941,7e-05,13.38852]
[1776930361464,37.73,78101.76,0.0,-0.88993,7e-05,13.34227]
[1776930362465,37.72,78097.82,0.0,-0.89021,7e-05,13.31724]
[1776930363473,37.72,78089.58,0.0,-0.89079,7e-05,13.26527]
[1776930364479,37.72,78088.93,0.0,-0.89083,7e-05,13.26103]
[1776930369515,37.72,78090.13,0.0,-0.89076,7e-05,13.26771]
[1776930371542,37.72,78076.11,0.0,-0.89174,7e-05,13.17953]
[1776930373545,37.72,78075.55,0.0,-0.89178,7e-05,13.17581]
[1776930378580,37.72,78076.61,0.0,-0.89171,7e-05,13.18222]
[1776930381601,37.72,78071.25,0.0,-0.89208,7e-05,13.14855]
[1776930382608,37.72,78064.56,0.0,-0.89255,7e-05,13.10674]
[1776930383615,37.72,78055.72,0.0,-0.89316,7e-05,13.05161]
[1776930384623,37.72,78053.24,0.0,-0.89333,7e-05,13.03628]
[1776930389657,37.72,78052.36,0.0,-0.89338,7e-05,13.03151]
[1776930394692,37.72,78049.68,0.0,-0.89358,7e-05,13.01161]
[1776930399727,37.73,78046.94,0.0,-0.89376,7e-05,12.9953]
[1776930402748,37.73,78059.35,0.0,-0.8929,7e-05,13.07315]
[1776930403757,37.73,78059.35,0.0,-0.8929,7e-05,13.07341]
[1776930404762,37.73,78061.65,0.0,-0.89274,7e-05,13.0878]
[1776930408793,37.73,78066.73,0.0,-0.89239,7e-05,13.11959]
[1776930411818,37.73,78074.16,0.0,-0.89187,7e-05,13.16596]
[1776930416848,37.73,78076.27,0.0,-0.89173,7e-05,13.17873]
[1776930422890,37.72,78077.32,0.0,-0.89167,7e-05,13.18475]
[1776930427924,37.72,78078.06,0.0,-0.89162,7e-05,13.18886]
[1776930430946,37.72,78084.45,0.0,-0.89117,7e-05,13.2289]
[1776930431953,37.72,78087.24,0.0,-0.89098,7e-05,13.24654]
[1776930432968,37.72,78079.7,0.0,-0.8915,7e-05,13.19942]
[1776930434973,37.72,78078.56,0.0,-0.89158,7e-05,13.192]
[1776930440012,37.72,78079.27,0.0,-0.89154,7e-05,13.19592]
[1776930442023,37.72,78072.99,0.0,-0.89198,7e-05,13.15646]
[1776930447058,37.72,78074.24,0.0,-0.8919,7e-05,13.16402]
[1776930448065,37.72,78064.2,0.0,-0.89259,7e-05,13.1012]
[1776930449517,37.72,78058.53,0.0,-0.89298,7e-05,13.06584]
[1776930451086,37.72,78053.67,0.0,-0.89334,7e-05,13.0318]
[1776930452093,37.72,78048.21,0.0,-0.89372,7e-05,12.99791]
[1776930457127,37.72,78050.62,0.0,-0.89354,7e-05,13.01371]
[1776930462163,37.73,78052.08,0.0,-0.89343,7e-05,13.02349]
[1776930464177,37.73,78042.33,0.0,-0.8941,7e-05,12.96267]
[1776930465184,37.72,78046.78,0.0,-0.8938,7e-05,12.99022]
[1776930470218,37.72,78042.36,0.0,-0.89411,7e-05,12.96191]
[1776930472233,37.72,78033.72,0.0,-0.89471,7e-05,12.90791]
[1776930473241,37.72,78033.16,0.0,-0.89475,7e-05,12.90436]
[1776930478276,37.72,78030.16,0.0,-0.89495,7e-05,12.88532]
[1776930483310,37.72,78028.45,0.0,-0.89508,7e-05,12.87429]
[1776930487343,37.72,78022.78,0.0,-0.89546,7e-05,12.83885]
[1776930488346,37.72,78017.21,0.0,-0.89584,7e-05,12.80429]
[1776930491368,37.72,78015.18,0.0,-0.89598,7e-05,12.79173]
[1776930496401,37.72,78011.35,0.0,-0.89624,7e-05,12.76788]
[1776930499867,37.72,78003.97,0.0,-0.89674,7e-05,12.72153]
[1776930503452,37.72,78012.12,0.0,-0.8962,7e-05,12.77112]
[1776930508487,37.72,78013.53,0.0,-0.89612,7e-05,12.77854]
[1776930511508,37.71,78025.11,0.0,-0.89537,7e-05,12.84596]
[1776930512515,37.71,78027.81,0.0,-0.89519,7e-05,12.86269]
[1776930515536,37.71,78031.51,0.0,-0.89494,7e-05,12.88553]
[1776930517550,37.71,78037.84,0.0,-0.89451,7e-05,12.92467]
[1776930518558,37.71,78052.99,0.0,-0.89347,7e-05,13.01884]
[1776930519564,37.71,78056.19,0.0,-0.89325,7e-05,13.03886]
[1776930521578,37.71,78071.49,0.0,-0.89219,7e-05,13.13446]
[1776930522586,37.71,78071.22,0.0,-0.89221,7e-05,13.13299]
[1776930527622,37.72,78075.07,0.0,-0.89193,7e-05,13.15781]
[1776930528628,37.72,78083.24,0.0,-0.89137,7e-05,13.20881]
[1776930529636,37.72,78086.55,0.0,-0.89113,7e-05,13.22964]
[1776930533663,37.72,78075.4,0.0,-0.89191,7e-05,13.1601]
[1776930534670,37.72,78074.93,0.0,-0.89194,7e-05,13.15732]
[1776930539707,37.72,78073.62,0.0,-0.89204,7e-05,13.14863]
[1776930544741,37.71,78068.83,0.0,-0.89237,7e-05,13.11813]
[1776930549776,37.71,78070.02,0.0,-0.8923,7e-05,13.12515]
[1776930554811,37.71,78073.23,0.0,-0.89208,7e-05,13.14478]
[1776930558838,37.71,78078.37,0.0,-0.89173,7e-05,13.17647]
[1776930563874,37.71,78080.44,0.0,-0.89159,7e-05,13.18872]
[1776930568908,37.71,78077.3,0.0,-0.89182,7e-05,13.16843]
[1776930573944,37.71,78076.67,0.0,-0.8919,7e-05,13.15992]
[1776930575959,37.71,78070.72,0.0,-0.89231,7e-05,13.1226]
[1776930576967,37.71,78070.89,0.0,-0.8923,7e-05,13.12353]
[1776930582002,37.71,78072.16,0.0,-0.89221,7e-05,13.13137]
[1776930587037,37.71,78075.54,0.0,-0.89198,7e-05,13.15244]
[1776930591083,37.71,78071.77,0.0,-0.89224,7e-05,13.12888]
[1776930592074,37.71,78080.76,0.0,-0.89161,7e-05,13.18519]
[1776930593081,37.71,78083.63,0.0,-0.89141,7e-05,13.20313]
[1776930596105,37.71,78089.86,0.0,-0.89098,7e-05,13.24208]
[1776930597109,37.71,78100.15,0.0,-0.89026,7e-05,13.3068]
[1776930598116,37.71,78113.99,0.0,-0.88928,7e-05,13.39395]
[1776930599122,37.71,78114.37,0.0,-0.88926,7e-05,13.39631]
[1776930602144,37.71,78121.03,0.0,-0.88879,7e-05,13.43812]
[1776930603151,37.71,78122.37,0.0,-0.88869,7e-05,13.44646]
[1776930608186,37.71,78126.24,0.0,-0.88841,7e-05,13.47153]
[1776930610655,37.71,78139.9,0.0,-0.88744,7e-05,13.55756]
[1776930611207,37.71,78139.9,0.0,-0.88744,7e-05,13.55764]
[1776930615235,37.71,78126.3,0.0,-0.88841,7e-05,13.47192]
[1776930616243,37.71,78121.96,0.0,-0.88872,7e-05,13.44444]
[1776930621277,37.71,78120.13,0.0,-0.88885,7e-05,13.43257]
[1776930626316,37.71,78119.52,0.0,-0.8889,7e-05,13.42845]
[1776930627318,37.71,78109.65,0.0,-0.88959,7e-05,13.36624]
[1776930628326,37.71,78104.95,0.0,-0.88992,7e-05,13.33671]
[1776930630799,37.71,78107.59,0.0,-0.88974,7e-05,13.35348]
[1776930636382,37.71,78105.56,0.0,-0.88991,7e-05,13.33691]
[1776930641418,37.71,78103.56,0.0,-0.89005,7e-05,13.32364]
[1776930644442,37.71,78095.56,0.0,-0.89062,7e-05,13.27263]
[1776930649476,37.7,78099.26,0.0,-0.89038,7e-05,13.29483]
[1776930654510,37.7,78100.94,0.0,-0.89027,7e-05,13.30422]
[1776930659545,37.7,78106.38,0.0,-0.8899,7e-05,13.33725]
[1776930664580,37.7,78108.28,0.0,-0.88979,7e-05,13.3478]
[1776930669618,37.69,78108.06,0.0,-0.88982,7e-05,13.34501]
[1776930674653,37.69,78108.62,0.0,-0.88979,7e-05,13.34716]
[1776930675659,37.69,78100.69,0.0,-0.89035,7e-05,13.29702]
[1776930676668,37.69,78101.42,0.0,-0.89031,7e-05,13.3014]
[1776930679699,37.69,78096.21,0.0,-0.89068,7e-05,13.26804]
[1776930681154,37.69,78084.52,0.0,-0.8915,7e-05,13.19446]
[1776930684735,37.69,78075.52,0.0,-0.89213,7e-05,13.13789]
[1776930685742,37.69,78062.97,0.0,-0.893,7e-05,13.05944]
[1776930686757,37.69,78064.13,0.0,-0.89291,7e-05,13.06679]
[1776930691784,37.69,78063.96,0.0,-0.89295,7e-05,13.06231]
[1776930696819,37.69,78063.77,0.0,-0.89295,7e-05,13.0618]
[1776930701854,37.69,78062.53,0.0,-0.89303,7e-05,13.05477]
[1776930706889,37.69,78062.58,0.0,-0.89303,7e-05,13.05506]
[1776930711957,37.69,78064.38,0.0,-0.89291,7e-05,13.06545]
[1776930712974,37.69,78034.13,0.0,-0.89499,7e-05,12.8768]
[1776930714957,37.69,78031.35,0.0,-0.89518,7e-05,12.85949]
[1776930719992,37.69,78032.17,0.0,-0.89513,7e-05,12.86367]
[1776930726036,37.69,78029.95,0.0,-0.8953,7e-05,12.84847]
[1776930732079,37.68,78031.53,0.0,-0.89521,7e-05,12.85692]
[1776930735100,37.68,78040.49,0.0,-0.89461,7e-05,12.9118]
[1776930736106,37.68,78048.01,0.0,-0.8941,7e-05,12.95824]
[1776930741141,37.68,78046.33,0.0,-0.89423,7e-05,12.94596]
[1776930746178,37.67,78044.4,0.0,-0.89438,7e-05,12.93223]
[1776930751215,37.67,78030.29,0.0,-0.89539,7e-05,12.83895]
[1776930753229,37.67,78030.38,0.0,-0.89539,7e-05,12.83897]
[1776930758266,37.67,78030.15,0.0,-0.89542,7e-05,12.83646]
[1776930763299,37.67,78029.73,0.0,-0.89546,7e-05,12.83277]
[1776930765313,37.67,78007.68,0.0,-0.89696,7e-05,12.69572]
[1776930766322,37.67,78006.68,0.0,-0.89702,7e-05,12.68951]
[1776930771814,37.67,77998.33,0.0,-0.89759,7e-05,12.63783]
[1776930772362,37.67,77998.33,0.0,-0.89759,7e-05,12.63789]
[1776930773369,37.67,77985.62,0.0,-0.89843,7e-05,12.55959]
[1776930774379,37.67,77988.16,0.0,-0.89826,7e-05,12.57541]
[1776930779411,37.67,77983.51,0.0,-0.89856,7e-05,12.54762]
[1776930782432,37.67,77985.49,0.0,-0.89842,7e-05,12.56044]
[1776930783440,37.67,77987.27,0.0,-0.8983,7e-05,12.57157]
[1776930788474,37.67,77986.49,0.0,-0.89837,7e-05,12.56525]
[1776930793509,37.67,77990.61,0.0,-0.8981,7e-05,12.59074]
[1776930798545,37.67,77992.76,0.0,-0.89795,7e-05,12.60438]
[1776930803579,37.67,77993.53,0.0,-0.8979,7e-05,12.60904]
[1776930808615,37.67,77994.43,0.0,-0.89784,7e-05,12.61408]
[1776930813649,37.67,77994.38,0.0,-0.89788,7e-05,12.60944]
[1776930817677,37.67,77989.18,0.0,-0.89823,7e-05,12.57711]
[1776930822713,37.67,77988.31,0.0,-0.89829,7e-05,12.57183]
[1776930824726,37.67,77993.35,0.0,-0.89795,7e-05,12.60318]
[1776930829762,37.67,77994.37,0.0,-0.89788,7e-05,12.60926]
[1776930834797,37.66,77995.64,0.0,-0.89782,7e-05,12.61536]
[1776930839832,37.66,77991.43,0.0,-0.89812,7e-05,12.58735]
[1776930840840,37.66,77989.16,0.0,-0.89827,7e-05,12.57301]
[1776930842315,37.66,77996.66,0.0,-0.89778,7e-05,12.61856]
[1776930844869,37.66,78002.72,0.0,-0.89738,7e-05,12.6554]
[1776930845874,37.66,77989.31,0.0,-0.89828,7e-05,12.57243]
[1776930846882,37.65,77982.66,0.0,-0.89873,7e-05,12.53116]
[1776930847887,37.65,77982.76,0.0,-0.89872,7e-05,12.53185]
[1776930852923,37.65,77983.63,0.0,-0.89867,7e-05,12.53689]
[1776930856951,37.65,77988.65,0.0,-0.89833,7e-05,12.56793]
[1776930859972,37.65,77994.42,0.0,-0.89795,7e-05,12.60286]
[1776930865021,37.65,77992.4,0.0,-0.89811,7e-05,12.5886]
[1776930870056,37.65,77992.82,0.0,-0.8981,7e-05,12.58897]
[1776930875091,37.64,77995.28,0.0,-0.89798,7e-05,12.59877]
[1776930880128,37.64,77997.31,0.0,-0.89785,7e-05,12.61073]
[1776930885163,37.64,78003.14,0.0,-0.89747,7e-05,12.64608]
[1776930888185,37.64,77997.59,0.0,-0.89785,7e-05,12.61139]
[1776930893221,37.64,77989.12,0.0,-0.89842,7e-05,12.55808]
[1776930898253,37.64,77989.29,0.0,-0.89843,7e-05,12.55734]
[1776930902280,37.63,77993.83,0.0,-0.89815,7e-05,12.58384]
[1776930903288,37.63,78000.91,0.0,-0.89768,7e-05,12.62707]
[1776930907316,37.63,78006.08,0.0,-0.89734,7e-05,12.65841]
[1776930912351,37.63,78010.53,0.0,-0.89705,7e-05,12.68508]
[1776930915375,37.63,78015.08,0.0,-0.89675,7e-05,12.7126]
[1776930916379,37.63,78026.6,0.0,-0.89597,7e-05,12.784]
[1776930917386,37.63,78027.2,0.0,-0.89593,7e-05,12.7876]
[1776930922421,37.63,78029.32,0.0,-0.8958,7e-05,12.79986]
[1776930927456,37.62,78030.44,0.0,-0.89573,7e-05,12.80597]
[1776930932955,37.62,78028.22,0.0,-0.89592,7e-05,12.78742]
[1776930938533,37.62,78027.32,0.0,-0.89599,7e-05,12.7808]
[1776930943568,37.62,78025.06,0.0,-0.89615,7e-05,12.76591]
[1776930949609,37.62,78024.69,0.0,-0.8962,7e-05,12.76149]
[1776930954644,37.61,78023.16,0.0,-0.89632,7e-05,12.7507]
[1776930961694,37.61,78022.01,0.0,-0.89641,7e-05,12.74237]
[1776930966729,37.61,78021.01,0.0,-0.89649,7e-05,12.73532]
[1776930971764,37.61,78015.15,0.0,-0.89689,7e-05,12.69827]
[1776930976800,37.61,78017.71,0.0,-0.89673,7e-05,12.71363]
[1776930980827,37.61,78010.41,0.0,-0.89722,7e-05,12.6681]
[1776930985863,37.61,78008.37,0.0,-0.89736,7e-05,12.65543]
[1776930989890,37.61,78015.0,0.0,-0.89691,7e-05,12.69644]
[1776930990897,37.61,78015.18,0.0,-0.8969,7e-05,12.69748]
[1776930995932,37.61,78013.61,0.0,-0.89704,7e-05,12.68349]
[1776931000967,37.61,78013.46,0.0,-0.89705,7e-05,12.68217]
[1776931006002,37.6,78016.52,0.0,-0.89685,7e-05,12.70063]
[1776931011037,37.6,78019.18,0.0,-0.89668,7e-05,12.71662]
[1776931016072,37.6,78020.16,0.0,-0.89662,7e-05,12.72226]
[1776931021108,37.6,78018.1,0.0,-0.89676,7e-05,12.70914]
[1776931026141,37.6,78009.1,0.0,-0.89737,7e-05,12.65325]
[1776931027149,37.6,78009.24,0.0,-0.89736,7e-05,12.65416]
[1776931032184,37.6,78010.43,0.0,-0.89728,7e-05,12.66182]
[1776931037260,37.6,78009.67,0.0,-0.89732,7e-05,12.65731]
[1776931039252,37.6,77993.81,0.0,-0.89839,7e-05,12.55863]
[1776931044286,37.6,77996.71,0.0,-0.89823,7e-05,12.57404]
[1776931048314,37.59,78004.39,0.0,-0.89773,7e-05,12.61974]
[1776931053348,37.59,78006.97,0.0,-0.89761,7e-05,12.62994]
[1776931058384,37.59,78008.28,0.0,-0.89754,7e-05,12.63664]
[1776931064426,37.58,78006.91,0.0,-0.89765,7e-05,12.62649]
[1776931070468,37.58,78007.08,0.0,-0.89765,7e-05,12.62578]
[1776931075502,37.58,78006.05,0.0,-0.89774,7e-05,12.6179]
[1776931080538,37.58,78005.14,0.0,-0.89782,7e-05,12.61076]
[1776931085572,37.57,78004.13,0.0,-0.8979,7e-05,12.603]
[1776931089601,37.57,77998.41,0.0,-0.8983,7e-05,12.56645]
[1776931090609,37.57,77993.35,0.0,-0.89864,7e-05,12.53496]
[1776931091617,37.57,77993.18,0.0,-0.89865,7e-05,12.53371]
[1776931096650,37.57,77992.47,0.0,-0.89871,7e-05,12.52835]
[1776931101685,37.57,77993.2,0.0,-0.89867,7e-05,12.53194]
[1776931106719,37.57,77993.24,0.0,-0.89868,7e-05,12.5313]
[1776931111755,37.56,77992.92,0.0,-0.89874,7e-05,12.52469]
[1776931116793,37.56,77994.86,0.0,-0.89862,7e-05,12.53593]
[1776931119815,37.56,78003.0,0.0,-0.89808,7e-05,12.58573]
[1776931124849,37.56,78002.89,0.0,-0.8981,7e-05,12.58402]
[1776931129883,37.56,78003.14,0.0,-0.89809,7e-05,12.58458]
[1776931134918,37.56,78004.86,0.0,-0.89799,7e-05,12.59413]
[1776931139953,37.55,78004.1,0.0,-0.89805,7e-05,12.58821]
[1776931144989,37.55,78007.71,0.0,-0.89782,7e-05,12.60929]
[1776931150024,37.55,78015.05,0.0,-0.89735,7e-05,12.65333]
[1776931152038,37.55,78016.95,0.0,-0.89723,7e-05,12.66441]
[1776931153045,37.55,78005.82,0.0,-0.89798,7e-05,12.59513]
[1776931154512,37.55,78001.52,0.0,-0.89827,7e-05,12.56803]
[1776931160094,37.54,78003.81,0.0,-0.89813,7e-05,12.58082]
[1776931165129,37.54,78003.93,0.0,-0.89814,7e-05,12.58]
[1776931170164,37.54,78004.91,0.0,-0.8981,7e-05,12.5844]
[1776931175200,37.54,78005.06,0.0,-0.89813,7e-05,12.57977]
[1776931180235,37.53,78013.62,0.0,-0.89758,7e-05,12.63106]
[1776931181242,37.53,78013.74,0.0,-0.89757,7e-05,12.63139]
[1776931186277,37.53,78011.93,0.0,-0.89772,7e-05,12.61816]
[1776931191316,37.53,78015.06,0.0,-0.89751,7e-05,12.63697]
[1776931193326,37.53,78020.3,0.0,-0.89716,7e-05,12.66934]
[1776931196346,37.53,78032.6,0.0,-0.89633,7e-05,12.74555]
[1776931197354,37.52,78033.12,0.0,-0.8963,7e-05,12.74808]
[1776931200511,37.52,78033.04,0.0,-0.89632,7e-05,12.74686]
[1776931202473,37.52,78071.28,0.0,-0.8937,7e-05,12.98525]
[1776931200117,37.52,78071.28,0.0,-0.8937,7e-05,12.98525]
[1776931212387,37.52,78071.28,0.0,-0.8937,7e-05,12.98525]
[1776931213488,37.52,78019.16,0.0,-0.89726,7e-05,12.66047]
[1776931215550,37.52,78011.54,0.0,-0.89777,7e-05,12.61325]
[1776931220551,37.52,78011.12,0.0,-0.8978,7e-05,12.61065]
[1776931225594,37.52,78005.73,0.0,-0.89816,7e-05,12.57729]
[1776931227618,37.52,77996.84,0.0,-0.89875,7e-05,12.52234]
[1776931232658,37.52,78003.23,0.0,-0.89835,7e-05,12.55796]
[1776931237702,37.52,78004.43,0.0,-0.89827,7e-05,12.56538]
[1776931242722,37.52,78006.01,0.0,-0.89817,7e-05,12.57515]
[1776931245743,37.52,78012.76,0.0,-0.89771,7e-05,12.61693]
[1776931250778,37.52,78016.4,0.0,-0.89747,7e-05,12.63948]
[1776931255815,37.52,78016.79,0.0,-0.89744,7e-05,12.6419]
[1776931260849,37.52,78015.58,0.0,-0.89753,7e-05,12.6344]
[1776931263869,37.52,77986.98,0.0,-0.89944,7e-05,12.45765]
[1776931268905,37.52,77987.92,0.0,-0.89938,7e-05,12.46344]
[1776931272933,37.53,77988.36,0.0,-0.89933,7e-05,12.46788]
[1776931277968,37.53,77989.63,0.0,-0.89921,7e-05,12.47857]
[1776931283002,37.54,77988.23,0.0,-0.89927,7e-05,12.4727]
[1776931288042,37.54,78000.25,0.0,-0.89844,7e-05,12.54964]
[1776931293074,37.55,78002.59,0.0,-0.89829,7e-05,12.5624]
[1776931294082,37.55,77997.14,0.0,-0.89865,7e-05,12.52919]
[1776931298110,37.55,77991.02,0.0,-0.89903,7e-05,12.49327]
[1776931299117,37.55,77985.37,0.0,-0.8994,7e-05,12.45895]
[1776931300123,37.55,77988.33,0.0,-0.8992,7e-05,12.47774]
[1776931305712,37.56,77992.31,0.0,-0.89891,7e-05,12.5048]
[1776931309187,37.56,77982.29,0.0,-0.89955,7e-05,12.44501]
[1776931310194,37.56,77982.86,0.0,-0.89951,7e-05,12.44908]
[1776931313216,37.56,77989.29,0.0,-0.89906,7e-05,12.49028]
[1776931318250,37.57,77984.71,0.0,-0.89934,7e-05,12.46465]
[1776931323285,37.57,77981.59,0.0,-0.89952,7e-05,12.44779]
[1776931328319,37.57,77983.95,0.0,-0.89935,7e-05,12.46372]
[1776931331340,37.58,77986.69,0.0,-0.89916,7e-05,12.48133]
[1776931336377,37.58,77985.4,0.0,-0.89923,7e-05,12.47444]
[1776931342418,37.58,77987.11,0.0,-0.89911,7e-05,12.48605]
[1776931347452,37.58,77987.98,0.0,-0.89905,7e-05,12.49139]
[1776931350474,37.58,77969.16,0.0,-0.9003,7e-05,12.37532]
[1776931351485,37.58,77964.46,0.0,-0.90064,7e-05,12.3427]
[1776931352489,37.58,77977.37,0.0,-0.89978,7e-05,12.42207]
[1776931354502,37.58,77981.4,0.0,-0.89951,7e-05,12.44695]
[1776931359545,37.58,77981.69,0.0,-0.8995,7e-05,12.44868]
[1776931364581,37.58,77979.01,0.0,-0.89967,7e-05,12.43232]
[1776931369615,37.58,77971.51,0.0,-0.90015,7e-05,12.38763]
[1776931374658,37.59,77972.85,0.0,-0.90004,7e-05,12.39814]
[1776931379687,37.59,77974.46,0.0,-0.89991,7e-05,12.41026]
[1776931381702,37.59,77982.67,0.0,-0.89935,7e-05,12.46162]
[1776931382707,37.59,77988.22,0.0,-0.89898,7e-05,12.49617]
[1776931383713,37.59,77993.84,0.0,-0.8986,7e-05,12.53113]
[1776931384721,37.59,77992.99,0.0,-0.89866,7e-05,12.52617]
[1776931389757,37.6,77992.04,0.0,-0.89871,7e-05,12.52131]
[1776931394795,37.59,77991.82,0.0,-0.89873,7e-05,12.51939]
[1776931399830,37.59,77993.33,0.0,-0.89864,7e-05,12.52775]
[1776931404865,37.59,77995.8,0.0,-0.8985,7e-05,12.54071]
[1776931409901,37.58,77999.09,0.0,-0.89831,7e-05,12.55877]
[1776931410908,37.58,78011.05,0.0,-0.89751,7e-05,12.63222]
[1776931411915,37.58,78011.05,0.0,-0.89754,7e-05,12.6281]
[1776931416950,37.58,78015.79,0.0,-0.89723,7e-05,12.65615]
[1776931417957,37.58,78016.78,0.0,-0.89717,7e-05,12.66197]
[1776931422993,37.58,78011.95,0.0,-0.8975,7e-05,12.6318]
[1776931428027,37.58,77999.93,0.0,-0.89832,7e-05,12.55583]
[1776931433063,37.57,78002.54,0.0,-0.89817,7e-05,12.56985]
[1776931438098,37.57,78004.62,0.0,-0.89805,7e-05,12.58144]
[1776931443132,37.57,78004.02,0.0,-0.8981,7e-05,12.57636]
[1776931448168,37.57,77999.19,0.0,-0.89844,7e-05,12.54512]
[1776931449177,37.57,77992.39,0.0,-0.8989,7e-05,12.50264]
[1776931452196,37.56,77987.72,0.0,-0.89923,7e-05,12.47241]
[1776931457232,37.56,77984.27,0.0,-0.89948,7e-05,12.44902]
[1776931462267,37.56,77983.39,0.0,-0.89956,7e-05,12.44168]
[1776931468308,37.55,77982.75,0.0,-0.89963,7e-05,12.43548]
[1776931473342,37.55,77980.5,0.0,-0.89982,7e-05,12.41601]
[1776931478378,37.55,77977.08,0.0,-0.90007,7e-05,12.39341]
[1776931480392,37.54,77985.11,0.0,-0.89954,7e-05,12.44223]
[1776931481398,37.54,77985.01,0.0,-0.89955,7e-05,12.44125]
[1776931485427,37.54,77979.72,0.0,-0.89992,7e-05,12.40723]
[1776931490462,37.54,77980.31,0.0,-0.8999,7e-05,12.40929]
[1776931495497,37.54,77976.93,0.0,-0.90014,7e-05,12.38689]
[1776931500532,37.53,77977.0,0.0,-0.90015,7e-05,12.38588]
[1776931505568,37.53,77982.92,0.0,-0.89977,7e-05,12.42085]
[1776931510602,37.53,77979.89,0.0,-0.89999,7e-05,12.40062]
[1776931515638,37.52,77988.66,0.0,-0.89943,7e-05,12.45303]
[1776931516645,37.52,77988.6,0.0,-0.89944,7e-05,12.45227]
[1776931518674,37.52,77993.68,0.0,-0.89911,7e-05,12.48277]
[1776931521680,37.52,77986.36,0.0,-0.89961,7e-05,12.43632]
[1776931526715,37.52,77985.48,0.0,-0.89969,7e-05,12.42879]
[1776931531752,37.51,77981.46,0.0,-0.90001,7e-05,12.39809]
[1776931536794,37.51,77980.38,0.0,-0.9001,7e-05,12.38941]
[1776931541832,37.5,77976.54,0.0,-0.90038,7e-05,12.36389]
[1776931546863,37.5,77977.28,0.0,-0.90035,7e-05,12.36673]
[1776931547869,37.5,77983.82,0.0,-0.89992,7e-05,12.40666]
[1776931550890,37.5,77985.99,0.0,-0.89978,7e-05,12.41895]
[1776931555926,37.5,77987.2,0.0,-0.89973,7e-05,12.42433]
[1776931560960,37.49,77978.22,0.0,-0.90034,7e-05,12.36703]
[1776931562975,37.49,77976.47,0.0,-0.90047,7e-05,12.35556]
[1776931568014,37.49,77977.36,0.0,-0.90043,7e-05,12.35929]
[1776931573047,37.48,77974.68,0.0,-0.90062,7e-05,12.34104]
[1776931578081,37.48,77974.03,0.0,-0.90069,7e-05,12.33537]
[1776931583115,37.48,77972.04,0.0,-0.90083,7e-05,12.32154]
[1776931588163,37.48,77973.0,0.0,-0.90079,7e-05,12.32589]
[1776931593196,37.47,77972.48,0.0,-0.90087,7e-05,12.31712]
[1776931598223,37.47,77973.34,0.0,-0.90083,7e-05,12.32092]
[1776931603256,37.47,77976.97,0.0,-0.90061,7e-05,12.34169]
[1776931609303,37.46,77975.86,0.0,-0.9007,7e-05,12.3328]
[1776931614338,37.46,77972.79,0.0,-0.90092,7e-05,12.31229]
[1776931619375,37.46,77971.58,0.0,-0.90102,7e-05,12.30338]
[1776931625415,37.45,77971.69,0.0,-0.90103,7e-05,12.30227]
[1776931630450,37.45,77972.35,0.0,-0.901,7e-05,12.30481]
[1776931635484,37.45,77971.21,0.0,-0.90109,7e-05,12.29634]
[1776931640520,37.45,77975.57,0.0,-0.90082,7e-05,12.3217]
[1776931645556,37.44,77972.72,0.0,-0.90103,7e-05,12.3026]
[1776931650590,37.44,77972.94,0.0,-0.90103,7e-05,12.30248]
[1776931655629,37.44,77973.23,0.0,-0.90105,7e-05,12.29896]
[1776931660661,37.44,77971.21,0.0,-0.9012,7e-05,12.28512]
[1776931662673,37.44,77966.56,0.0,-0.90151,7e-05,12.25606]
[1776931668276,37.43,77969.98,0.0,-0.9013,7e-05,12.27571]
[1776931673751,37.43,77972.41,0.0,-0.90116,7e-05,12.28948]
[1776931678787,37.43,77974.62,0.0,-0.90102,7e-05,12.30191]
[1776931682815,37.43,77985.15,0.0,-0.90034,7e-05,12.36573]
[1776931683822,37.43,77987.79,0.0,-0.90017,7e-05,12.38166]
[1776931684830,37.43,77982.22,0.0,-0.90054,7e-05,12.34697]
[1776931685836,37.43,77976.49,0.0,-0.90092,7e-05,12.31139]
[1776931686843,37.42,77979.01,0.0,-0.90076,7e-05,12.32663]
[1776931692885,37.42,77979.89,0.0,-0.90072,7e-05,12.33035]
[1776931697919,37.42,77980.87,0.0,-0.90067,7e-05,12.33497]
[1776931702954,37.42,77972.73,0.0,-0.90122,7e-05,12.28351]
[1776931703962,37.42,77961.88,0.0,-0.90194,7e-05,12.21669]
[1776931704968,37.42,77961.58,0.0,-0.90196,7e-05,12.21475]
[1776931710005,37.42,77962.54,0.0,-0.9019,7e-05,12.22019]
[1776931714129,37.41,77953.25,0.0,-0.90255,7e-05,12.15761]
[1776931715052,37.41,77926.94,0.0,-0.90426,6e-05,11.99697]
[1776931716056,37.41,77925.94,0.0,-0.90433,6e-05,11.99037]
[1776931718074,37.41,77941.06,0.0,-0.90335,6e-05,12.0823]
[1776931719078,37.41,77951.56,0.0,-0.90267,7e-05,12.14625]
[1776931720094,37.41,77954.86,0.0,-0.90246,7e-05,12.16612]
[1776931721090,37.41,77961.55,0.0,-0.90203,7e-05,12.20676]
[1776931722125,37.41,77971.1,0.0,-0.9014,7e-05,12.26534]
[1776931723105,37.41,77986.8,0.0,-0.90037,7e-05,12.36183]
[1776931724115,37.41,78006.95,0.0,-0.89903,7e-05,12.48601]
[1776931725120,37.41,78006.95,0.0,-0.89904,7e-05,12.48562]
[1776931728143,37.41,78014.76,0.0,-0.89853,7e-05,12.53261]
[1776931730155,37.4,78020.55,0.0,-0.89815,7e-05,12.5679]
[1776931732175,37.4,78031.2,0.0,-0.89743,7e-05,12.63364]
[1776931733185,37.4,78036.87,0.0,-0.89705,7e-05,12.66891]
[1776931734189,37.4,78035.21,0.0,-0.89716,7e-05,12.65828]
[1776931735198,37.4,78035.21,0.0,-0.89717,7e-05,12.65792]
[1776931736200,37.4,78030.01,0.0,-0.89753,7e-05,12.62435]
[1776931741234,37.39,78029.76,0.0,-0.89758,7e-05,12.61983]
[1776931743249,37.39,78021.93,0.0,-0.89812,7e-05,12.57012]
[1776931746269,37.39,78017.69,0.0,-0.89842,7e-05,12.54236]
[1776931751305,37.39,78018.19,0.0,-0.89842,7e-05,12.54324]
[1776931756341,37.38,78021.24,0.0,-0.89823,7e-05,12.55994]
[1776931761375,37.38,78021.08,0.0,-0.89827,7e-05,12.55682]
[1776931766411,37.37,78025.31,0.0,-0.89801,7e-05,12.58092]
[1776931767418,37.37,78033.47,0.0,-0.89746,7e-05,12.63113]
[1776931768424,37.37,78041.56,0.0,-0.89692,7e-05,12.68123]
[1776931773459,37.37,78043.86,0.0,-0.89681,7e-05,12.69014]
[1776931779073,37.37,78042.56,0.0,-0.89691,7e-05,12.68043]
[1776931784536,37.36,78038.52,0.0,-0.89721,7e-05,12.65343]
[1776931786550,37.36,78045.47,0.0,-0.89674,7e-05,12.69606]
[1776931791585,37.36,78044.28,0.0,-0.89684,7e-05,12.68679]
[1776931796630,37.36,78056.34,0.0,-0.89604,7e-05,12.7605]
[1776931797640,37.36,78056.34,0.0,-0.89605,7e-05,12.76001]
[1776931802673,37.35,78057.52,0.0,-0.89598,7e-05,12.76627]
[1776931804685,37.35,78066.08,0.0,-0.89539,7e-05,12.81945]
[1776931806699,37.35,78072.98,0.0,-0.89493,7e-05,12.86217]
[1776931809281,37.35,78087.15,0.0,-0.89396,7e-05,12.95013]
[1776931813749,37.35,78092.23,0.0,-0.89362,7e-05,12.98112]
[1776931815768,37.35,78076.3,0.0,-0.89472,7e-05,12.88099]
[1776931816773,37.35,78058.33,0.0,-0.89596,7e-05,12.7678]
[1776931821803,37.34,78058.23,0.0,-0.89599,7e-05,12.7649]
[1776931825833,37.34,78062.92,0.0,-0.89569,7e-05,12.79223]
[1776931830867,37.34,78060.35,0.0,-0.8959,7e-05,12.77361]
[1776931835905,37.33,78057.52,0.0,-0.89615,7e-05,12.74948]
[1776931840938,37.33,78057.53,0.0,-0.89618,7e-05,12.747]
[1776931845973,37.32,78056.13,0.0,-0.8963,7e-05,12.73571]
[1776931851020,37.32,78058.44,0.0,-0.89617,7e-05,12.74762]
[1776931856049,37.31,78058.1,0.0,-0.89622,7e-05,12.74297]
[1776931860084,37.31,78049.33,0.0,-0.89684,7e-05,12.68624]
[1776931861084,37.31,78044.55,0.0,-0.89717,7e-05,12.65601]
[1776931866121,37.3,78046.14,0.0,-0.89709,7e-05,12.66404]
[1776931871154,37.3,78050.26,0.0,-0.89683,7e-05,12.68772]
[1776931876205,37.3,78050.18,0.0,-0.89686,7e-05,12.6851]
[1776931877196,37.3,78032.99,0.0,-0.89803,7e-05,12.57749]
[1776931878211,37.3,78035.14,0.0,-0.89789,7e-05,12.5906]
[1776931883238,37.29,78035.51,0.0,-0.89788,7e-05,12.59134]
[1776931888272,37.29,78035.23,0.0,-0.89792,7e-05,12.58795]
[1776931893309,37.29,78043.02,0.0,-0.89744,7e-05,12.63081]
[1776931895324,37.29,78043.89,0.0,-0.89739,7e-05,12.6354]
[1776931900382,37.28,78046.17,0.0,-0.89725,7e-05,12.64747]
[1776931902379,37.28,78051.25,0.0,-0.89692,7e-05,12.67831]
[1776931904392,37.28,78045.39,0.0,-0.89733,7e-05,12.64079]
[1776931906406,37.28,78046.69,0.0,-0.89725,7e-05,12.64806]
[1776931911441,37.27,78049.42,0.0,-0.89709,7e-05,12.66304]
[1776931916475,37.27,78045.51,0.0,-0.89738,7e-05,12.63655]
[1776931922519,37.27,78046.63,0.0,-0.89733,7e-05,12.64111]
[1776931924531,37.26,78052.23,0.0,-0.89695,7e-05,12.67526]
[1776931928561,37.26,78052.98,0.0,-0.89692,7e-05,12.67811]
[1776931933595,37.26,78055.45,0.0,-0.89678,7e-05,12.69125]
[1776931938633,37.25,78060.29,0.0,-0.89648,7e-05,12.71919]
[1776931940644,37.25,78065.91,0.0,-0.8961,7e-05,12.75345]
[1776931942662,37.25,78068.77,0.0,-0.89592,7e-05,12.77035]
[1776931947708,37.24,78071.45,0.0,-0.89576,7e-05,12.78463]
[1776931948700,37.24,78083.46,0.0,-0.89494,7e-05,12.85954]
[1776931950263,37.24,78088.87,0.0,-0.89457,7e-05,12.89296]
[1776931954743,37.24,78083.87,0.0,-0.89497,7e-05,12.85582]
[1776931960337,37.23,78088.68,0.0,-0.89467,7e-05,12.88267]
[1776931962799,37.23,78083.63,0.0,-0.89504,7e-05,12.8491]
[1776931965821,37.23,78089.07,0.0,-0.89468,7e-05,12.88215]
[1776931967835,37.23,78100.15,0.0,-0.89392,7e-05,12.95128]
[1776931968842,37.23,78094.31,0.0,-0.89432,7e-05,12.91447]
[1776931971863,37.23,78100.77,0.0,-0.89388,7e-05,12.95503]
[1776931976898,37.23,78106.33,0.0,-0.89349,7e-05,12.98964]
[1776931980476,37.22,78114.49,0.0,-0.89293,7e-05,13.04075]
[1776931980928,37.22,78114.49,0.0,-0.89293,7e-05,13.04053]
[1776931981938,37.22,78121.56,0.0,-0.89243,7e-05,13.08525]
[1776931982957,37.22,78136.76,0.0,-0.89137,7e-05,13.1813]
[1776931983949,37.22,78136.59,0.0,-0.89139,7e-05,13.17936]
[1776931988982,37.22,78133.02,0.0,-0.89166,7e-05,13.15464]
[1776931992002,37.22,78144.56,0.0,-0.89086,7e-05,13.2266]
[1776931994017,37.21,78150.2,0.0,-0.89047,7e-05,13.26143]
[1776931999051,37.21,78154.14,0.0,-0.89022,7e-05,13.28393]
[1776932004087,37.2,78157.82,0.0,-0.88999,7e-05,13.30477]
[1776932006101,37.2,78152.18,0.0,-0.8904,7e-05,13.26787]
[1776932009123,37.2,78153.75,0.0,-0.8903,7e-05,13.27655]
[1776932014157,37.2,78157.53,0.0,-0.89009,7e-05,13.29451]
[1776932019194,37.19,78162.87,0.0,-0.88973,7e-05,13.32632]
[1776932022213,37.19,78168.93,0.0,-0.88931,7e-05,13.3636]
[1776932027247,37.19,78169.69,0.0,-0.88929,7e-05,13.366]
[1776932028257,37.18,78164.4,0.0,-0.88967,7e-05,13.33178]
[1776932029262,37.18,78165.3,0.0,-0.88961,7e-05,13.3371]
[1776932034297,37.18,78166.39,0.0,-0.88956,7e-05,13.34194]
[1776932039333,37.18,78161.26,0.0,-0.88995,7e-05,13.30723]
[1776932044370,37.17,78160.16,0.0,-0.89005,7e-05,13.2985]
[1776932049405,37.17,78148.61,0.0,-0.89089,7e-05,13.22336]
[1776932050412,37.17,78148.94,0.0,-0.89087,7e-05,13.22525]
[1776932051419,37.17,78143.57,0.0,-0.89125,7e-05,13.19088]
[1776932054440,37.17,78140.02,0.0,-0.89151,7e-05,13.16782]
[1776932059479,37.17,78136.64,0.0,-0.89176,7e-05,13.14568]
[1776932060482,37.17,78127.28,0.0,-0.89242,7e-05,13.08618]
[1776932061489,37.17,78128.82,0.0,-0.89231,7e-05,13.09589]
[1776932066524,37.17,78125.62,0.0,-0.89254,7e-05,13.07522]
[1776932071109,37.17,78120.51,0.0,-0.89293,7e-05,13.03851]
[1776932076598,37.17,78119.9,0.0,-0.89298,7e-05,13.03421]
[1776932083643,37.16,78117.81,0.0,-0.89313,7e-05,13.02025]
[1776932088680,37.16,78117.46,0.0,-0.89316,7e-05,13.01739]
[1776932093714,37.16,78116.14,0.0,-0.89327,7e-05,13.00829]
[1776932096734,37.16,78110.57,0.0,-0.89366,7e-05,12.97271]
[1776932101774,37.16,78111.2,0.0,-0.89362,7e-05,12.97624]
[1776932104792,37.16,78089.73,0.0,-0.89512,7e-05,12.84051]
[1776932105797,37.16,78089.83,0.0,-0.89511,7e-05,12.84126]
[1776932111397,37.16,78091.96,0.0,-0.89495,7e-05,12.85525]
[1776932116874,37.16,78093.36,0.0,-0.89485,7e-05,12.86491]
[1776932121908,37.16,78095.51,0.0,-0.89469,7e-05,12.87928]
[1776932126945,37.17,78096.94,0.0,-0.89458,7e-05,12.88942]
[1776932131981,37.17,78098.25,0.0,-0.8945,7e-05,12.89519]
[1776932137014,37.17,78098.9,0.0,-0.89444,7e-05,12.90056]
[1776932142063,37.17,78097.58,0.0,-0.89452,7e-05,12.89356]
[1776932147098,37.17,78093.48,0.0,-0.8948,7e-05,12.86795]
[1776932149112,37.17,78084.26,0.0,-0.89543,7e-05,12.80991]
[1776932151680,37.17,78075.32,0.0,-0.89605,7e-05,12.75388]
[1776932157174,37.17,78072.97,0.0,-0.8962,7e-05,12.73962]
[1776932161751,37.17,78088.5,0.0,-0.89513,7e-05,12.83748]
[1776932162203,37.17,78088.5,0.0,-0.89513,7e-05,12.83739]
[1776932165224,37.17,78082.5,0.0,-0.89555,7e-05,12.79959]
[1776932170259,37.17,78083.18,0.0,-0.8955,7e-05,12.80386]
[1776932173280,37.17,78085.9,0.0,-0.89531,7e-05,12.82085]
[1776932178315,37.17,78087.44,0.0,-0.89521,7e-05,12.83014]
[1776932179323,37.17,78094.86,0.0,-0.8947,7e-05,12.87674]
[1776932180330,37.17,78096.19,0.0,-0.89461,7e-05,12.88493]
[1776932182342,37.17,78105.43,0.0,-0.89397,7e-05,12.94288]
[1776932183350,37.17,78106.07,0.0,-0.89393,7e-05,12.94667]
[1776932187378,37.17,78097.94,0.0,-0.89451,7e-05,12.89439]
[1776932189393,37.17,78087.72,0.0,-0.89522,7e-05,12.82962]
[1776932191407,37.17,78087.72,0.0,-0.89525,7e-05,12.82547]
[1776932196443,37.17,78083.7,0.0,-0.89553,7e-05,12.79965]
[1776932201476,37.17,78080.09,0.0,-0.89579,7e-05,12.77652]
[1776932206511,37.17,78074.58,0.0,-0.89617,7e-05,12.74165]
[1776932208525,37.17,78067.57,0.0,-0.89665,7e-05,12.69765]
[1776932213563,37.17,78067.96,0.0,-0.89662,7e-05,12.70031]
[1776932218599,37.17,78070.84,0.0,-0.89642,7e-05,12.71854]
[1776932223637,37.17,78062.51,0.0,-0.89699,7e-05,12.6664]
[1776932226657,37.17,78071.71,0.0,-0.89636,7e-05,12.72431]
[1776932227664,37.17,78074.05,0.0,-0.8962,7e-05,12.739]
[1776932231694,37.17,78085.17,0.0,-0.89543,7e-05,12.80875]
[1776932232699,37.17,78081.85,0.0,-0.89566,7e-05,12.78776]
[1776932234714,37.17,78076.74,0.0,-0.89602,7e-05,12.7555]
[1776932236726,37.17,78084.76,0.0,-0.89547,7e-05,12.80581]
[1776932238741,37.17,78084.77,0.0,-0.89547,7e-05,12.80571]
[1776932243780,37.17,78080.56,0.0,-0.89577,7e-05,12.77842]
[1776932248814,37.16,78077.3,0.0,-0.896,7e-05,12.75736]
[1776932253856,37.16,78075.2,0.0,-0.89617,7e-05,12.73969]
[1776932254856,37.16,78083.49,0.0,-0.89561,7e-05,12.79169]
[1776932255862,37.16,78083.5,0.0,-0.89561,7e-05,12.79159]
[1776932260897,37.16,78074.89,0.0,-0.89621,7e-05,12.7367]
[1776932261905,37.16,78075.08,0.0,-0.8962,7e-05,12.73781]
[1776932266941,37.16,78074.44,0.0,-0.89625,7e-05,12.73307]
[1776932271978,37.16,78073.41,0.0,-0.89633,7e-05,12.72574]
[1776932278018,37.16,78074.44,0.0,-0.89626,7e-05,12.73213]
[1776932282595,37.16,78082.09,0.0,-0.89573,7e-05,12.78003]
[1776932286077,37.16,78076.85,0.0,-0.8961,7e-05,12.74627]
[1776932291110,37.15,78076.67,0.0,-0.89613,7e-05,12.74393]
[1776932295140,37.15,78067.61,0.0,-0.89676,7e-05,12.68634]
[1776932296146,37.15,78066.01,0.0,-0.89687,7e-05,12.6764]
[1776932301180,37.15,78065.11,0.0,-0.89693,7e-05,12.67107]
[1776932306215,37.15,78065.54,0.0,-0.89689,7e-05,12.67404]
[1776932311251,37.15,78065.04,0.0,-0.89695,7e-05,12.66727]
[1776932312806,37.15,78055.32,0.0,-0.89762,7e-05,12.60619]
[1776932316291,37.15,78049.87,0.0,-0.898,7e-05,12.57125]
[1776932321323,37.15,78044.84,0.0,-0.89835,7e-05,12.53917]
[1776932327365,37.15,78049.18,0.0,-0.89806,7e-05,12.56551]
[1776932332946,37.15,78049.26,0.0,-0.89806,7e-05,12.56529]
[1776932338443,37.15,78054.44,0.0,-0.89772,7e-05,12.59676]
[1776932341463,37.15,78049.39,0.0,-0.89807,7e-05,12.56468]
[1776932343015,37.15,78033.64,0.0,-0.89914,7e-05,12.4663]
[1776932344483,37.15,78033.64,0.0,-0.89914,7e-05,12.46631]
[1776932347507,37.15,78024.03,0.0,-0.89978,7e-05,12.40653]
[1776932348517,37.15,78024.69,0.0,-0.89974,7e-05,12.4107]
[1776932353555,37.15,78034.02,0.0,-0.89911,7e-05,12.46915]
[1776932354559,37.15,78036.27,0.0,-0.89895,7e-05,12.48318]
[1776932356585,37.15,78042.87,0.0,-0.89851,7e-05,12.52428]
[1776932359683,37.15,78046.03,0.0,-0.8983,7e-05,12.5437]
[1776932364709,37.15,78048.81,0.0,-0.89812,7e-05,12.56031]
[1776932369745,37.14,78050.36,0.0,-0.89802,7e-05,12.56904]
[1776932371759,37.14,78060.73,0.0,-0.89735,7e-05,12.62956]
[1776932372766,37.14,78060.34,0.0,-0.89738,7e-05,12.62679]
[1776932377801,37.14,78062.53,0.0,-0.89725,7e-05,12.63889]
[1776932382839,37.14,78064.35,0.0,-0.89714,7e-05,12.64871]
[1776932387876,37.13,78073.31,0.0,-0.89655,7e-05,12.70333]
[1776932388886,37.13,78073.76,0.0,-0.89652,7e-05,12.70578]
[1776932390901,37.13,78081.71,0.0,-0.89598,7e-05,12.75503]
[1776932391915,37.13,78085.31,0.0,-0.89574,7e-05,12.7773]
[1776932396941,37.13,78086.69,0.0,-0.89566,7e-05,12.78398]
[1776932401977,37.12,78103.78,0.0,-0.8945,7e-05,12.88977]
[1776932402984,37.12,78110.21,0.0,-0.89406,7e-05,12.92985]
[1776932403993,37.12,78109.36,0.0,-0.89413,7e-05,12.92389]
[1776932409026,37.12,78109.77,0.0,-0.89413,7e-05,12.92348]
[1776932414062,37.11,78110.56,0.0,-0.89411,7e-05,12.92534]
[1776932419097,37.11,78104.58,0.0,-0.89456,7e-05,12.88439]
[1776932424132,37.1,78101.87,0.0,-0.89479,7e-05,12.86434]
[1776932429165,37.09,78099.98,0.0,-0.89495,7e-05,12.84959]
[1776932433647,37.09,78090.21,0.0,-0.89568,7e-05,12.78131]
[1776932435208,37.09,78086.01,0.0,-0.89598,7e-05,12.75439]
[1776932440243,37.09,78097.04,0.0,-0.89524,7e-05,12.82169]
[1776932441249,37.08,78097.08,0.0,-0.89524,7e-05,12.82141]
[1776932443718,37.08,78108.76,0.0,-0.89445,7e-05,12.89354]
[1776932445278,37.08,78110.47,0.0,-0.89434,7e-05,12.90373]
[1776932450317,37.07,78103.52,0.0,-0.89486,7e-05,12.85681]
[1776932455353,37.07,78108.03,0.0,-0.89458,7e-05,12.88248]
[1776932460387,37.06,78110.55,0.0,-0.89443,7e-05,12.8954]
[1776932465424,37.06,78105.93,0.0,-0.8948,7e-05,12.86269]
[1776932470460,37.05,78105.29,0.0,-0.89487,7e-05,12.85595]
[1776932475492,37.05,78101.81,0.0,-0.89514,7e-05,12.83151]
[1776932479520,37.05,78107.14,0.0,-0.89479,7e-05,12.86332]
[1776932484556,37.04,78105.46,0.0,-0.89493,7e-05,12.85046]
[1776932489590,37.04,78110.16,0.0,-0.89463,7e-05,12.87788]
[1776932491607,37.04,78114.6,0.0,-0.89436,7e-05,12.90104]
[1776932496643,37.03,78117.87,0.0,-0.89416,7e-05,12.91902]
[1776932497646,37.03,78111.48,0.0,-0.89461,7e-05,12.87804]
[1776932498654,37.03,78111.62,0.0,-0.89461,7e-05,12.87847]
[1776932500668,37.03,78098.31,0.0,-0.89555,7e-05,12.79347]
[1776932501675,37.03,78098.08,0.0,-0.89556,7e-05,12.7917]
[1776932506710,37.02,78094.54,0.0,-0.89583,7e-05,12.76784]
[1776932509732,37.02,78085.44,0.0,-0.89646,7e-05,12.70963]
[1776932510740,37.02,78085.46,0.0,-0.89647,7e-05,12.70955]
[1776932515775,37.02,78085.6,0.0,-0.89647,7e-05,12.70945]
[1776932518797,37.02,78076.21,0.0,-0.89712,7e-05,12.64982]
[1776932519802,37.02,78073.97,0.0,-0.89727,7e-05,12.63564]
[1776932523831,37.02,78067.3,0.0,-0.89773,7e-05,12.59349]
[1776932527858,37.02,78062.39,0.0,-0.89807,7e-05,12.56266]
[1776932532894,37.02,78058.19,0.0,-0.89835,7e-05,12.53631]
[1776932537930,37.02,78054.95,0.0,-0.89857,7e-05,12.51606]
[1776932542966,37.02,78057.14,0.0,-0.89842,7e-05,12.52975]
[1776932548001,37.02,78055.06,0.0,-0.89857,7e-05,12.51653]
[1776932553036,37.02,78054.35,0.0,-0.89865,7e-05,12.50801]
[1776932559078,37.02,78053.18,0.0,-0.89873,7e-05,12.50052]
[1776932563106,37.02,78047.0,0.0,-0.89915,7e-05,12.4618]
[1776932567134,37.02,78039.05,0.0,-0.89968,7e-05,12.41228]
[1776932570158,37.02,78037.24,0.0,-0.8998,7e-05,12.40129]
[1776932575202,37.02,78037.68,0.0,-0.89976,7e-05,12.40464]
[1776932581232,37.02,78037.72,0.0,-0.89975,7e-05,12.40558]
[1776932583247,37.02,78032.48,0.0,-0.9001,7e-05,12.37314]
[1776932585261,37.02,78026.07,0.0,-0.90053,7e-05,12.33355]
[1776932590309,37.02,78026.68,0.0,-0.90048,7e-05,12.33837]
[1776932592324,37.02,78018.0,0.0,-0.90105,7e-05,12.28478]
[1776932593333,37.02,78018.0,0.0,-0.90105,7e-05,12.28505]
[1776932598369,37.03,78019.94,0.0,-0.9009,7e-05,12.29849]
[1776932603404,37.03,78024.75,0.0,-0.90057,7e-05,12.32976]
[1776932608439,37.03,78026.62,0.0,-0.90043,7e-05,12.34263]
[1776932613472,37.03,78027.76,0.0,-0.90036,7e-05,12.34723]
[1776932618508,37.04,78028.6,0.0,-0.9003,7e-05,12.35352]
[1776932620521,37.04,78022.6,0.0,-0.90069,7e-05,12.31664]
[1776932621528,37.04,78014.42,0.0,-0.90123,7e-05,12.26616]
[1776932626562,37.04,78020.18,0.0,-0.90083,7e-05,12.3037]
[1776932629585,37.04,78010.3,0.0,-0.90148,7e-05,12.24316]
[1776932632605,37.04,78005.27,0.0,-0.90181,7e-05,12.21241]
[1776932637640,37.05,78001.71,0.0,-0.90202,7e-05,12.19285]
[1776932642675,37.05,78002.46,0.0,-0.90194,7e-05,12.19995]
[1776932645144,37.05,78020.45,0.0,-0.90074,7e-05,12.31244]
[1776932645695,37.05,78020.45,0.0,-0.90073,7e-05,12.31277]
[1776932650732,37.06,78020.11,0.0,-0.90074,7e-05,12.31229]
[1776932652761,37.06,78029.0,0.0,-0.90013,7e-05,12.36821]
[1776932660802,37.06,78030.4,0.0,-0.90002,7e-05,12.37892]
[1776932668857,37.06,78034.68,0.0,-0.89971,7e-05,12.40732]
[1776932670871,37.06,78028.98,0.0,-0.90009,7e-05,12.37228]
[1776932675906,37.07,78032.41,0.0,-0.89987,7e-05,12.39103]
[1776932678927,37.07,78026.98,0.0,-0.90023,7e-05,12.35801]
[1776932681957,37.07,78012.13,0.0,-0.90121,7e-05,12.26638]
[1776932682965,37.07,77998.69,0.0,-0.9021,7e-05,12.18384]
[1776932683964,37.07,77993.38,0.0,-0.90244,7e-05,12.15124]
[1776932685977,37.07,77989.94,0.0,-0.90266,7e-05,12.13054]
[1776932690011,37.07,77980.54,0.0,-0.90327,7e-05,12.07327]
[1776932691016,37.07,77976.9,0.0,-0.90351,7e-05,12.0508]
[1776932697057,37.07,77976.4,0.0,-0.90355,7e-05,12.04754]
[1776932702093,37.07,77984.88,0.0,-0.90299,7e-05,12.10026]
[1776932703100,37.07,77985.81,0.0,-0.90292,7e-05,12.10624]
[1776932708136,37.08,77985.74,0.0,-0.90292,7e-05,12.10689]
[1776932713171,37.08,77982.81,0.0,-0.9031,7e-05,12.08965]
[1776932714186,37.08,77973.02,0.0,-0.90374,7e-05,12.02946]
[1776932715188,37.08,77968.02,0.0,-0.90406,7e-05,11.99891]
[1776932719216,37.08,77967.31,0.0,-0.9041,7e-05,11.99548]
[1776932720227,37.08,77954.29,0.0,-0.90494,6e-05,11.91582]
[1776932721230,37.08,77954.29,0.0,-0.90494,6e-05,11.91616]
[1776932726265,37.09,77955.29,0.0,-0.90485,6e-05,11.92471]
[1776932731320,37.09,77955.54,0.0,-0.90483,6e-05,11.92457]
[1776932734320,37.09,77966.24,0.0,-0.90413,7e-05,11.99148]
[1776932735328,37.09,77965.86,0.0,-0.90415,7e-05,11.98947]
[1776932740365,37.09,77967.26,0.0,-0.90404,7e-05,11.99963]
[1776932745853,37.1,77967.58,0.0,-0.90401,7e-05,12.00267]
[1776932749429,37.1,77973.61,0.0,-0.90362,7e-05,12.0395]
[1776932750436,37.1,77976.24,0.0,-0.90344,7e-05,12.05556]
[1776932755471,37.09,77972.91,0.0,-0.90367,7e-05,12.03438]
[1776932756475,37.09,77978.46,0.0,-0.90331,7e-05,12.06841]
[1776932757483,37.09,77981.69,0.0,-0.9031,7e-05,12.08813]
[1776932762518,37.1,77982.68,0.0,-0.90303,7e-05,12.09477]
[1776932767553,37.1,77982.37,0.0,-0.90304,7e-05,12.09341]
[1776932771582,37.1,77993.58,0.0,-0.9023,7e-05,12.16304]
[1776932772588,37.1,77995.11,0.0,-0.9022,7e-05,12.17252]
[1776932777624,37.1,77998.74,0.0,-0.90196,7e-05,12.19512]
[1776932782659,37.1,78012.44,0.0,-0.90105,7e-05,12.28015]
[1776932783666,37.1,78012.78,0.0,-0.90102,7e-05,12.28253]
[1776932788701,37.1,78013.07,0.0,-0.90099,7e-05,12.28568]
[1776932793736,37.1,78015.37,0.0,-0.90084,7e-05,12.29745]
[1776932796205,37.1,78023.0,0.0,-0.90033,7e-05,12.34554]
[1776932801793,37.11,78021.78,0.0,-0.9004,7e-05,12.339]
[1776932806828,37.11,78020.64,0.0,-0.90046,7e-05,12.33302]
[1776932810855,37.11,78009.22,0.0,-0.90121,7e-05,12.26309]
[1776932811863,37.11,78007.39,0.0,-0.90133,7e-05,12.25207]
[1776932816898,37.11,78004.59,0.0,-0.9015,7e-05,12.23648]
[1776932821933,37.12,78009.25,0.0,-0.90117,7e-05,12.26709]
[1776932823953,37.12,78012.39,0.0,-0.90095,7e-05,12.28746]
[1776932828983,37.12,78015.87,0.0,-0.9007,7e-05,12.31023]
[1776932834018,37.12,78014.54,0.0,-0.90078,7e-05,12.30314]
[1776932839053,37.12,78014.12,0.0,-0.9008,7e-05,12.30166]
[1776932844102,37.13,78009.55,0.0,-0.90109,7e-05,12.27448]
[1776932846555,37.13,77973.42,0.0,-0.90347,7e-05,12.05163]
[1776932847111,37.13,77973.42,0.0,-0.90347,7e-05,12.05181]
[1776932848117,37.13,77975.93,0.0,-0.9033,7e-05,12.06717]
[1776932852145,37.13,77987.3,0.0,-0.90257,7e-05,12.13417]
[1776932853153,37.13,77989.15,0.0,-0.90245,7e-05,12.14569]
[1776932858187,37.13,77992.89,0.0,-0.90219,7e-05,12.16981]
[1776932863224,37.13,77994.25,0.0,-0.90208,7e-05,12.18015]
[1776932868257,37.14,77993.46,0.0,-0.90211,7e-05,12.17718]
[1776932873292,37.14,77991.48,0.0,-0.90222,7e-05,12.16697]
[1776932878329,37.14,77992.69,0.0,-0.90212,7e-05,12.17655]
[1776932883363,37.15,77995.83,0.0,-0.90189,7e-05,12.19805]
[1776932888398,37.15,77995.83,0.0,-0.90187,7e-05,12.20012]
[1776932893434,37.16,78000.99,0.0,-0.9015,7e-05,12.23409]
[1776932897463,37.16,78005.33,0.0,-0.9012,7e-05,12.26242]
[1776932903503,37.16,78005.44,0.0,-0.90117,7e-05,12.26514]
[1776932908538,37.16,78005.48,0.0,-0.90115,7e-05,12.26703]
[1776932913573,37.17,78005.01,0.0,-0.90119,7e-05,12.26186]
[1776932917601,37.17,77997.71,0.0,-0.90166,7e-05,12.21816]
[1776932920622,37.17,77991.63,0.0,-0.90205,7e-05,12.1811]
[1776932921629,37.17,77988.25,0.0,-0.90227,7e-05,12.16041]
[1776932926664,37.17,77986.9,0.0,-0.90235,7e-05,12.15302]
[1776932931699,37.17,77987.26,0.0,-0.90232,7e-05,12.15609]
[1776932937199,37.18,77984.28,0.0,-0.9025,7e-05,12.13868]
[1776932942778,37.18,77966.75,0.0,-0.90364,7e-05,12.03167]
[1776932943785,37.18,77965.96,0.0,-0.9037,7e-05,12.0268]
[1776932948819,37.18,77961.58,0.0,-0.90398,7e-05,11.99989]
[1776932953859,37.18,77962.14,0.0,-0.90394,7e-05,12.00334]
[1776932958889,37.18,77961.73,0.0,-0.90397,7e-05,12.00083]
[1776932961911,37.18,77956.04,0.0,-0.90434,6e-05,11.966]
[1776932967411,37.18,77957.51,0.0,-0.90424,6e-05,11.97518]
[1776932972988,37.18,77959.14,0.0,-0.90416,6e-05,11.98149]
[1776932978024,37.18,77959.61,0.0,-0.90413,6e-05,11.98447]
[1776932983059,37.18,77966.43,0.0,-0.90369,7e-05,12.02637]
[1776932984065,37.18,77972.53,0.0,-0.90329,7e-05,12.06377]
[1776932985073,37.18,77979.35,0.0,-0.90284,7e-05,12.1056]
[1776932986079,37.18,77976.24,0.0,-0.90305,7e-05,12.08628]
[1776932991115,37.18,77976.53,0.0,-0.90302,7e-05,12.08856]
[1776932996151,37.18,77974.51,0.0,-0.90317,7e-05,12.07512]
[1776933001185,37.18,77969.5,0.0,-0.9035,7e-05,12.04356]
[1776933004206,37.17,77957.19,0.0,-0.90431,6e-05,11.9676]
[1776933005212,37.17,77952.42,0.0,-0.90462,6e-05,11.93836]
[1776933006220,37.17,77951.91,0.0,-0.90465,6e-05,11.93526]
[1776933011255,37.17,77956.47,0.0,-0.90435,6e-05,11.96329]
[1776933016289,37.17,77956.2,0.0,-0.90437,6e-05,11.9617]
[1776933021329,37.18,77956.3,0.0,-0.90436,6e-05,11.96239]
[1776933026361,37.18,77956.03,0.0,-0.90438,6e-05,11.96087]
[1776933031397,37.18,77957.57,0.0,-0.9043,6e-05,11.9667]
[1776933034418,37.18,77946.89,0.0,-0.90499,6e-05,11.90156]
[1776933035426,37.18,77946.92,0.0,-0.90499,6e-05,11.9019]
[1776933038446,37.18,77964.28,0.0,-0.90386,7e-05,12.00866]
[1776933040460,37.18,77961.16,0.0,-0.90406,7e-05,11.98961]
[1776933045494,37.18,77951.75,0.0,-0.90467,6e-05,11.93232]
[1776933046502,37.18,77947.76,0.0,-0.90493,6e-05,11.90804]
[1776933048516,37.18,77946.88,0.0,-0.90498,6e-05,11.90301]
[1776933053551,37.18,77953.73,0.0,-0.90453,6e-05,11.94574]
[1776933058586,37.18,77954.84,0.0,-0.90445,6e-05,11.95314]
[1776933060600,37.18,77960.38,0.0,-0.90409,7e-05,11.98731]
[1776933061615,37.18,77959.1,0.0,-0.90417,6e-05,11.97954]
[1776933064628,37.18,77953.01,0.0,-0.90456,6e-05,11.94255]
[1776933069664,37.18,77953.73,0.0,-0.90451,6e-05,11.94766]
[1776933074701,37.18,77954.18,0.0,-0.90447,6e-05,11.9511]
[1776933079735,37.19,77951.91,0.0,-0.90461,6e-05,11.93792]
[1776933081751,37.19,77945.59,0.0,-0.90501,6e-05,11.89969]
[1776933086785,37.19,77947.75,0.0,-0.90486,6e-05,11.91404]
[1776933094841,37.19,77948.0,0.0,-0.90485,6e-05,11.91363]
[1776933099876,37.19,77949.5,0.0,-0.90474,6e-05,11.92401]
[1776933101890,37.2,77942.65,0.0,-0.90518,6e-05,11.88265]
[1776933103905,37.2,77937.8,0.0,-0.90549,6e-05,11.85331]
[1776933104911,37.2,77916.34,0.0,-0.90686,6e-05,11.72275]
[1776933106928,37.2,77910.86,0.0,-0.9072,6e-05,11.69033]
[1776933111961,37.2,77914.43,0.0,-0.90696,6e-05,11.71344]
[1776933116999,37.2,77915.76,0.0,-0.90686,6e-05,11.72213]
[1776933122033,37.2,77916.01,0.0,-0.90684,6e-05,11.72425]
[1776933126061,37.2,77910.37,0.0,-0.9072,6e-05,11.69051]
[1776933128548,37.2,77915.73,0.0,-0.90685,6e-05,11.72349]
[1776933130089,37.2,77917.04,0.0,-0.90677,6e-05,11.73153]
[1776933135124,37.2,77916.24,0.0,-0.90681,6e-05,11.72708]
[1776933140161,37.21,77916.21,0.0,-0.90681,6e-05,11.72727]
[1776933143183,37.21,77922.61,0.0,-0.9064,6e-05,11.76628]
[1776933148688,37.21,77916.28,0.0,-0.9068,6e-05,11.72802]
[1776933154260,37.21,77919.32,0.0,-0.90663,6e-05,11.74317]
[1776933155264,37.21,77920.17,0.0,-0.90657,6e-05,11.74836]
[1776933157278,37.21,77927.63,0.0,-0.9061,6e-05,11.79371]
[1776933161306,37.21,77933.76,0.0,-0.90571,6e-05,11.83087]
[1776933162313,37.21,77931.85,0.0,-0.90583,6e-05,11.81915]
[1776933165333,37.21,77930.86,0.0,-0.9059,6e-05,11.81296]
[1776933168831,37.21,77929.51,0.0,-0.90598,6e-05,11.8046]
[1776933170369,37.21,77930.25,0.0,-0.90594,6e-05,11.80904]
[1776933175407,37.21,77928.12,0.0,-0.90608,6e-05,11.79595]
[1776933180440,37.21,77925.04,0.0,-0.90627,6e-05,11.77726]
[1776933182456,37.21,77910.63,0.0,-0.90719,6e-05,11.68986]
[1776933183460,37.21,77904.2,0.0,-0.90759,6e-05,11.65106]
[1776933184513,37.21,77902.62,0.0,-0.90769,6e-05,11.64169]
[1776933185478,37.21,77897.23,0.0,-0.90803,6e-05,11.60954]
[1776933186485,37.21,77884.4,0.0,-0.90883,6e-05,11.53213]
[1776933187492,37.21,77884.22,0.0,-0.90884,6e-05,11.5314]
[1776933191532,37.21,77876.03,0.0,-0.90934,6e-05,11.48357]
[1776933192539,37.21,77874.35,0.0,-0.90944,6e-05,11.47376]
[1776933197575,37.21,77879.56,0.0,-0.90911,6e-05,11.5057]
[1776933205637,37.22,77879.19,0.0,-0.90911,6e-05,11.50564]
[1776933208654,37.22,77875.86,0.0,-0.9093,6e-05,11.48695]
[1776933213690,37.22,77875.51,0.0,-0.90932,6e-05,11.48381]
[1776933214701,37.22,77854.56,0.0,-0.91062,6e-05,11.35844]
[1776933216712,37.22,77859.96,0.0,-0.91028,6e-05,11.39104]
[1776933217721,37.22,77862.26,0.0,-0.91014,6e-05,11.40502]
[1776933219732,37.22,77866.55,0.0,-0.90987,6e-05,11.43106]
[1776933224767,37.23,77863.87,0.0,-0.91003,6e-05,11.41565]
[1776933229802,37.23,77862.47,0.0,-0.91011,6e-05,11.40788]
[1776933231816,37.23,77856.44,0.0,-0.91048,6e-05,11.37202]
[1776933236851,37.23,77855.65,0.0,-0.91052,6e-05,11.36804]
[1776933241885,37.23,77857.43,0.0,-0.9104,6e-05,11.37947]
[1776933245930,37.23,77867.64,0.0,-0.90976,6e-05,11.44094]
[1776933247928,37.23,77870.31,0.0,-0.9096,6e-05,11.45712]
[1776933252966,37.23,77865.58,0.0,-0.90989,6e-05,11.42863]
[1776933254977,37.23,77874.26,0.0,-0.90935,6e-05,11.48072]
[1776933255984,37.23,77881.28,0.0,-0.90891,6e-05,11.52292]
[1776933256991,37.23,77881.2,0.0,-0.90892,6e-05,11.52236]
[1776933257998,37.23,77880.75,0.0,-0.90894,6e-05,11.51992]
[1776933262031,37.23,77871.09,0.0,-0.90954,6e-05,11.46291]
[1776933264042,37.23,77866.65,0.0,-0.90981,6e-05,11.43689]
[1776933266060,37.24,77864.81,0.0,-0.90991,6e-05,11.42705]
[1776933271093,37.24,77859.8,0.0,-0.91024,6e-05,11.39381]
[1776933276128,37.24,77856.57,0.0,-0.91043,6e-05,11.37487]
[1776933281161,37.24,77858.08,0.0,-0.91034,6e-05,11.38433]
[1776933286196,37.24,77857.84,0.0,-0.91034,6e-05,11.38408]
[1776933291234,37.24,77858.45,0.0,-0.91029,6e-05,11.38853]
[1776933296267,37.24,77857.33,0.0,-0.91036,6e-05,11.38215]
[1776933300296,37.24,77852.35,0.0,-0.91066,6e-05,11.35269]
[1776933305331,37.24,77854.14,0.0,-0.91054,6e-05,11.36396]
[1776933306338,37.24,77861.56,0.0,-0.91008,6e-05,11.40847]
[1776933307357,37.24,77863.6,0.0,-0.90996,6e-05,11.42073]
[1776933312380,37.24,77863.04,0.0,-0.90999,6e-05,11.41756]
[1776933314394,37.24,77870.86,0.0,-0.9095,6e-05,11.46456]
[1776933315401,37.24,77872.96,0.0,-0.90937,6e-05,11.47717]
[1776933319886,37.24,77878.86,0.0,-0.90901,6e-05,11.51256]
[1776933320436,37.24,77878.86,0.0,-0.90901,6e-05,11.51253]
[1776933325471,37.24,77880.47,0.0,-0.90891,6e-05,11.52201]
[1776933330506,37.24,77881.66,0.0,-0.90884,6e-05,11.52879]
[1776933335540,37.24,77877.8,0.0,-0.90911,6e-05,11.5015]
[1776933340576,37.24,77878.59,0.0,-0.90906,6e-05,11.50637]
[1776933345612,37.25,77882.36,0.0,-0.90881,6e-05,11.53042]
[1776933350646,37.25,77880.21,0.0,-0.90893,6e-05,11.51881]
[1776933355681,37.25,77882.1,0.0,-0.90879,6e-05,11.53156]
[1776933360167,37.25,77873.26,0.0,-0.90933,6e-05,11.47946]
[1776933361724,37.25,77875.34,0.0,-0.9092,6e-05,11.49217]
[1776933366761,37.25,77877.3,0.0,-0.90907,6e-05,11.50513]
[1776933369786,37.26,77852.91,0.0,-0.91057,6e-05,11.35972]
[1776933371799,37.26,77855.39,0.0,-0.91042,6e-05,11.37467]
[1776933376833,37.26,77850.42,0.0,-0.91072,6e-05,11.34553]
[1776933379853,37.26,77844.73,0.0,-0.91107,6e-05,11.31202]
[1776933384893,37.26,77841.56,0.0,-0.91125,6e-05,11.29402]
[1776933389927,37.26,77842.68,0.0,-0.91117,6e-05,11.30172]
[1776933391940,37.26,77835.34,0.0,-0.91164,6e-05,11.25462]
[1776933392948,37.26,77836.71,0.0,-0.91156,6e-05,11.26304]
[1776933394961,37.26,77841.02,0.0,-0.91129,6e-05,11.28918]
[1776933399997,37.27,77839.59,0.0,-0.91136,6e-05,11.28172]
[1776933401005,37.27,77832.78,0.0,-0.91178,6e-05,11.24141]
[1776933402014,37.27,77833.06,0.0,-0.91176,6e-05,11.24336]
[1776933407046,37.27,77836.49,0.0,-0.91155,6e-05,11.26377]
[1776933412082,37.27,77838.97,0.0,-0.9114,6e-05,11.27825]
[1776933417116,37.27,77837.89,0.0,-0.91147,6e-05,11.2716]
[1776933421145,37.27,77832.75,0.0,-0.91178,6e-05,11.24099]
[1776933426181,37.27,77833.6,0.0,-0.91173,6e-05,11.24618]
[1776933431215,37.27,77836.5,0.0,-0.91155,6e-05,11.26357]
[1776933436250,37.27,77837.71,0.0,-0.91148,6e-05,11.27083]
[1776933438266,37.27,77828.5,0.0,-0.91204,6e-05,11.21609]
[1776933440277,37.27,77826.57,0.0,-0.91215,6e-05,11.20472]
[1776933445317,37.27,77824.68,0.0,-0.91226,6e-05,11.19414]
[1776933450348,37.27,77820.17,0.0,-0.91253,6e-05,11.16797]
[1776933452363,37.27,77806.67,0.0,-0.91337,6e-05,11.08455]
[1776933453369,37.27,77806.67,0.0,-0.91337,6e-05,11.0848]
[1776933455384,37.27,77810.19,0.0,-0.91315,6e-05,11.10603]
[1776933460871,37.27,77806.13,0.0,-0.91339,6e-05,11.08297]
[1776933466461,37.27,77806.27,0.0,-0.91337,6e-05,11.08485]
[1776933467468,37.27,77823.16,0.0,-0.91234,6e-05,11.18505]
[1776933468475,37.27,77825.25,0.0,-0.91221,6e-05,11.19748]
[1776933473510,37.27,77828.39,0.0,-0.91202,6e-05,11.21609]
[1776933478547,37.27,77830.55,0.0,-0.91189,6e-05,11.22869]
[1776933482579,37.27,77840.52,0.0,-0.91128,6e-05,11.28834]
[1776933483586,37.27,77857.77,0.0,-0.91022,6e-05,11.39134]
[1776933484593,37.27,77858.37,0.0,-0.91018,6e-05,11.39499]
[1776933486607,37.27,77868.31,0.0,-0.90956,6e-05,11.45463]
[1776933487614,37.27,77868.16,0.0,-0.90957,6e-05,11.45369]
[1776933492649,37.27,77865.34,0.0,-0.90975,6e-05,11.43661]
[1776933496683,37.27,77859.58,0.0,-0.91011,6e-05,11.40193]
[1776933499699,37.27,77848.22,0.0,-0.91081,6e-05,11.33397]
[1776933501156,37.27,77845.07,0.0,-0.911,6e-05,11.31524]
[1776933504734,37.27,77843.21,0.0,-0.91112,6e-05,11.30381]
[1776933509770,37.27,77840.86,0.0,-0.91128,6e-05,11.28858]
[1776933512792,37.27,77838.45,0.0,-0.91146,6e-05,11.26965]
[1776933517827,37.27,77839.41,0.0,-0.91141,6e-05,11.2746]
[1776933522862,37.27,77840.81,0.0,-0.91133,6e-05,11.282]
[1776933524875,37.27,77847.69,0.0,-0.91092,6e-05,11.32261]
[1776933529911,37.27,77847.51,0.0,-0.91092,6e-05,11.32179]
[1776933534946,37.27,77847.28,0.0,-0.91093,6e-05,11.32117]
[1776933539982,37.27,77840.25,0.0,-0.91136,6e-05,11.27967]
[1776933541437,37.27,77839.72,0.0,-0.91139,6e-05,11.27622]
[1776933547030,37.27,77837.38,0.0,-0.91154,6e-05,11.26159]
[1776933552065,37.27,77838.22,0.0,-0.9115,6e-05,11.26595]
[1776933556093,37.26,77830.38,0.0,-0.91198,6e-05,11.21881]
[1776933557102,37.26,77829.68,0.0,-0.91203,6e-05,11.2146]
[1776933562138,37.26,77828.57,0.0,-0.9121,6e-05,11.20781]
[1776933567174,37.26,77836.51,0.0,-0.91161,6e-05,11.25493]
[1776933569184,37.26,77837.46,0.0,-0.91156,6e-05,11.26048]
[1776933574220,37.26,77839.1,0.0,-0.91149,6e-05,11.26611]
[1776933579254,37.26,77834.63,0.0,-0.91176,6e-05,11.23909]
[1776933580262,37.26,77834.14,0.0,-0.91179,6e-05,11.23614]
[1776933585296,37.26,77837.0,0.0,-0.91162,6e-05,11.25296]
[1776933588316,37.26,77845.47,0.0,-0.9111,6e-05,11.30328]
[1776933590330,37.26,77837.98,0.0,-0.91156,6e-05,11.25845]
[1776933592345,37.26,77837.26,0.0,-0.91161,6e-05,11.254]
[1776933594359,37.26,77832.06,0.0,-0.91193,6e-05,11.22297]
[1776933596373,37.26,77831.02,0.0,-0.91199,6e-05,11.21679]
[1776933599396,37.26,77823.79,0.0,-0.91243,6e-05,11.17387]
[1776933601408,37.26,77821.34,0.0,-0.91258,6e-05,11.15942]
[1776933607451,37.26,77817.84,0.0,-0.91279,6e-05,11.13933]
[1776933612493,37.26,77814.41,0.0,-0.91299,6e-05,11.11965]
[1776933614504,37.26,77808.71,0.0,-0.91333,6e-05,11.08625]
[1776933619538,37.27,77808.28,0.0,-0.91335,6e-05,11.08438]
[1776933624577,37.26,77814.19,0.0,-0.913,6e-05,11.11863]
[1776933627651,37.26,77804.07,0.0,-0.91362,6e-05,11.05811]
[1776933628658,37.26,77797.27,0.0,-0.91403,6e-05,11.01793]
[1776933633694,37.26,77793.15,0.0,-0.9143,6e-05,10.98973]
[1776933638728,37.26,77789.75,0.0,-0.9145,6e-05,10.96981]
[1776933642144,37.26,77773.41,0.0,-0.91547,6e-05,10.87465]
[1776933643764,37.26,77764.1,0.0,-0.91602,6e-05,10.81996]
[1776933644771,37.26,77763.37,0.0,-0.91606,6e-05,10.81573]
[1776933646785,37.26,77758.2,0.0,-0.91637,6e-05,10.78491]
[1776933647791,37.26,77768.57,0.0,-0.91576,6e-05,10.84523]
[1776933648799,37.26,77769.52,0.0,-0.91571,6e-05,10.85043]
[1776933650822,37.26,77774.98,0.0,-0.9154,6e-05,10.88169]
[1776933652213,37.26,77777.57,0.0,-0.91525,6e-05,10.89648]
[1776933656854,37.26,77771.38,0.0,-0.91563,6e-05,10.85892]
[1776933659875,37.26,77767.77,0.0,-0.91585,6e-05,10.83677]
[1776933663930,37.25,77758.85,0.0,-0.91638,6e-05,10.78399]
[1776933664924,37.25,77752.72,0.0,-0.91675,6e-05,10.74769]
[1776933665931,37.25,77755.22,0.0,-0.9166,6e-05,10.76209]
[1776933666938,37.25,77761.89,0.0,-0.91621,6e-05,10.80083]
[1776933667943,37.25,77764.53,0.0,-0.91606,6e-05,10.81601]
[1776933672978,37.25,77764.37,0.0,-0.91608,6e-05,10.81372]
[1776933674992,37.25,77771.52,0.0,-0.91567,6e-05,10.85501]
[1776933675998,37.25,77774.81,0.0,-0.91548,6e-05,10.87395]
[1776933680037,37.25,77780.56,0.0,-0.91513,6e-05,10.90783]
[1776933681035,37.25,77786.13,0.0,-0.9148,6e-05,10.94095]
[1776933682425,37.25,77780.49,0.0,-0.91513,6e-05,10.90819]
[1776933685062,37.25,77779.14,0.0,-0.9152,6e-05,10.90145]
[1776933690101,37.26,77779.01,0.0,-0.91518,6e-05,10.90286]
[1776933695133,37.26,77776.25,0.0,-0.91536,6e-05,10.88374]
[1776933700166,37.26,77777.33,0.0,-0.91529,6e-05,10.89072]
[1776933705205,37.26,77781.96,0.0,-0.91501,6e-05,10.91852]
[1776933710238,37.26,77786.86,0.0,-0.9147,6e-05,10.94885]
[1776933712640,37.26,77787.91,0.0,-0.91463,6e-05,10.95624]
[1776933718294,37.27,77787.05,0.0,-0.91466,6e-05,10.95274]
[1776933723329,37.27,77786.79,0.0,-0.91468,6e-05,10.95123]
[1776933728365,37.27,77786.25,0.0,-0.91471,6e-05,10.94798]
[1776933730378,37.27,77778.78,0.0,-0.91516,6e-05,10.9041]
[1776933731386,37.27,77775.18,0.0,-0.91537,6e-05,10.88304]
[1776933735414,37.26,77776.04,0.0,-0.91533,6e-05,10.88675]
[1776933740448,37.26,77779.96,0.0,-0.91511,6e-05,10.90856]
[1776933745483,37.26,77779.79,0.0,-0.91512,6e-05,10.90814]
[1776933750518,37.26,77782.32,0.0,-0.91496,6e-05,10.92355]
[1776933754546,37.27,77786.17,0.0,-0.91475,6e-05,10.94275]
[1776933756560,37.27,77788.78,0.0,-0.9146,6e-05,10.95817]
[1776933757567,37.27,77793.98,0.0,-0.91428,6e-05,10.98878]
[1776933758573,37.27,77797.09,0.0,-0.91409,6e-05,11.00745]
[1776933762601,37.27,77796.83,0.0,-0.9141,6e-05,11.00712]
[1776933767640,37.27,77796.25,0.0,-0.91412,6e-05,11.00508]
[1776933768644,37.27,77802.51,0.0,-0.91374,6e-05,11.04225]
[1776933769652,37.27,77792.07,0.0,-0.91436,6e-05,10.98092]
[1776933770659,37.27,77788.47,0.0,-0.91458,6e-05,10.96002]
[1776933775694,37.27,77786.25,0.0,-0.9147,6e-05,10.9474]
[1776933780728,37.27,77790.37,0.0,-0.91446,6e-05,10.9712]
[1776933782742,37.27,77791.67,0.0,-0.91439,6e-05,10.97857]
[1776933785763,37.27,77796.72,0.0,-0.91409,6e-05,11.00825]
[1776933787822,37.27,77799.91,0.0,-0.91389,6e-05,11.0274]
[1776933788788,37.27,77793.95,0.0,-0.91425,6e-05,10.99243]
[1776933789795,37.27,77776.27,0.0,-0.91531,6e-05,10.88797]
[1776933790803,37.27,77775.41,0.0,-0.91536,6e-05,10.88249]
[1776933795837,37.27,77775.17,0.0,-0.9154,6e-05,10.879]
[1776933800871,37.26,77777.85,0.0,-0.91525,6e-05,10.89354]
[1776933805908,37.26,77777.36,0.0,-0.91528,6e-05,10.89064]
[1776933810941,37.26,77774.87,0.0,-0.91543,6e-05,10.87603]
[1776933815976,37.26,77774.26,0.0,-0.91549,6e-05,10.8687]
[1776933820016,37.26,77728.06,0.0,-0.9182,6e-05,10.59941]
[1776933824032,37.26,77727.08,0.0,-0.91826,6e-05,10.59361]
[1776933827053,37.26,77735.23,0.0,-0.91779,6e-05,10.64065]
[1776933828060,37.26,77741.73,0.0,-0.91741,6e-05,10.67824]
[1776933829068,37.26,77749.88,0.0,-0.91694,6e-05,10.72543]
[1776933834101,37.26,77751.13,0.0,-0.91687,6e-05,10.73163]
[1776933839138,37.26,77748.39,0.0,-0.91704,6e-05,10.71466]
[1776933842157,37.26,77730.87,0.0,-0.91807,6e-05,10.61255]
[1776933845184,37.26,77725.48,0.0,-0.91838,6e-05,10.58135]
[1776933850214,37.26,77725.84,0.0,-0.91836,6e-05,10.58356]
[1776933855250,37.26,77726.08,0.0,-0.91834,6e-05,10.58499]
[1776933860286,37.26,77730.69,0.0,-0.91808,6e-05,10.61161]
[1776933861292,37.26,77724.07,0.0,-0.91846,6e-05,10.57333]
[1776933866328,37.26,77720.23,0.0,-0.91868,6e-05,10.55142]
[1776933871362,37.26,77722.58,0.0,-0.91857,6e-05,10.56146]
[1776933876401,37.26,77725.79,0.0,-0.91838,6e-05,10.58008]
[1776933881439,37.26,77731.61,0.0,-0.91805,6e-05,10.61358]
[1776933883851,37.26,77726.56,0.0,-0.91834,6e-05,10.58428]
[1776933889492,37.26,77727.53,0.0,-0.91828,6e-05,10.58968]
[1776933893522,37.26,77722.34,0.0,-0.91859,6e-05,10.55957]
[1776933898555,37.26,77721.05,0.0,-0.91866,6e-05,10.55209]
[1776933903592,37.26,77734.78,0.0,-0.91787,6e-05,10.63129]
[1776933908627,37.26,77740.54,0.0,-0.91754,6e-05,10.66387]
[1776933912654,37.26,77747.18,0.0,-0.91716,6e-05,10.70168]
[1776933914668,37.25,77740.21,0.0,-0.91757,6e-05,10.66074]
[1776933915678,37.25,77721.58,0.0,-0.91866,6e-05,10.55267]
[1776933916684,37.25,77717.82,0.0,-0.91887,6e-05,10.53094]
[1776933918703,37.25,77723.18,0.0,-0.91856,6e-05,10.56194]
[1776933923737,37.25,77729.55,0.0,-0.91819,6e-05,10.59878]
[1776933928772,37.25,77725.26,0.0,-0.91844,6e-05,10.57392]
[1776933933806,37.25,77720.45,0.0,-0.91874,6e-05,10.54258]
[1776933938841,37.26,77725.3,0.0,-0.91846,6e-05,10.571]
[1776933943875,37.26,77729.84,0.0,-0.91819,6e-05,10.59758]
[1776933949918,37.26,77729.86,0.0,-0.91819,6e-05,10.59804]
[1776933954954,37.26,77731.39,0.0,-0.9181,6e-05,10.60716]
[1776933959988,37.26,77732.64,0.0,-0.91802,6e-05,10.61451]
[1776933965031,37.26,77730.08,0.0,-0.91817,6e-05,10.5998]
[1776933967037,37.26,77741.53,0.0,-0.91751,6e-05,10.66617]
[1776933970057,37.26,77747.01,0.0,-0.91719,6e-05,10.69773]
[1776933972073,37.26,77736.48,0.0,-0.91781,6e-05,10.63647]
[1776933977107,37.26,77731.41,0.0,-0.9181,6e-05,10.60717]
[1776933982144,37.26,77736.04,0.0,-0.91783,6e-05,10.63403]
[1776933984557,37.26,77743.79,0.0,-0.91738,6e-05,10.67898]
[1776933985165,37.26,77743.79,0.0,-0.91738,6e-05,10.67889]
[1776933990200,37.26,77733.8,0.0,-0.91797,6e-05,10.62049]
[1776933994627,37.26,77739.48,0.0,-0.91766,6e-05,10.64958]
[1776934000270,37.25,77736.95,0.0,-0.91781,6e-05,10.63475]
[1776934003291,37.25,77742.07,0.0,-0.91751,6e-05,10.66429]
[1776934008327,37.25,77749.07,0.0,-0.91711,6e-05,10.70455]
[1776934013362,37.25,77749.66,0.0,-0.91708,6e-05,10.70742]
[1776934018395,37.25,77748.22,0.0,-0.91717,6e-05,10.69847]
[1776934023432,37.25,77751.32,0.0,-0.917,6e-05,10.71587]
[1776934028466,37.25,77757.31,0.0,-0.91666,6e-05,10.74981]
[1776934032494,37.25,77762.89,0.0,-0.91634,6e-05,10.78137]
[1776934034915,37.25,77768.94,0.0,-0.91599,6e-05,10.81616]
[1776934040562,37.24,77775.89,0.0,-0.91559,6e-05,10.85538]
[1776934041569,37.24,77782.64,0.0,-0.9152,6e-05,10.8942]
[1776934043581,37.24,77787.74,0.0,-0.9149,6e-05,10.92371]
[1776934044985,37.24,77793.96,0.0,-0.91453,6e-05,10.96022]
[1776934049622,37.24,77798.5,0.0,-0.91426,6e-05,10.98639]
[1776934052644,37.24,77804.48,0.0,-0.91393,6e-05,11.01736]
[1776934057679,37.24,77806.26,0.0,-0.91384,6e-05,11.02699]
[1776934062714,37.24,77810.23,0.0,-0.91361,6e-05,11.04951]
[1776934066742,37.23,77815.69,0.0,-0.91329,6e-05,11.08092]
[1776934068756,37.23,77822.04,0.0,-0.91291,6e-05,11.11805]
[1776934069763,37.23,77822.04,0.0,-0.91291,6e-05,11.11777]
[1776934070770,37.23,77815.2,0.0,-0.91333,6e-05,11.07705]
[1776934075805,37.23,77822.69,0.0,-0.91289,6e-05,11.12019]
[1776934080841,37.23,77823.66,0.0,-0.91284,6e-05,11.12449]
[1776934083864,37.23,77830.56,0.0,-0.91242,6e-05,11.16536]
[1776934085877,37.23,77836.68,0.0,-0.91205,6e-05,11.20182]
[1776934090911,37.23,77836.94,0.0,-0.91203,6e-05,11.20351]
[1776934095945,37.23,77837.68,0.0,-0.91198,6e-05,11.20821]
[1776934097959,37.23,77819.72,0.0,-0.91307,6e-05,11.10176]
[1776934098966,37.23,77815.61,0.0,-0.91332,6e-05,11.07766]
[1776934103003,37.23,77793.72,0.0,-0.91465,6e-05,10.94757]
[1776934104007,37.23,77786.08,0.0,-0.91511,6e-05,10.9023]
[1776934105020,37.23,77784.65,0.0,-0.91519,6e-05,10.8936]
[1776934110043,37.22,77784.92,0.0,-0.91519,6e-05,10.89364]
[1776934115079,37.22,77783.47,0.0,-0.91532,6e-05,10.87986]
[1776934118100,37.22,77791.38,0.0,-0.91486,6e-05,10.92537]
[1776934119107,37.22,77794.74,0.0,-0.91466,6e-05,10.94475]
[1776934121124,37.22,77795.76,0.0,-0.9146,6e-05,10.95075]
[1776934126155,37.22,77796.57,0.0,-0.91457,6e-05,10.95374]
[1776934131192,37.21,77795.72,0.0,-0.91465,6e-05,10.94651]
[1776934136230,37.21,77796.33,0.0,-0.91463,6e-05,10.94783]
[1776934139247,37.21,77802.1,0.0,-0.9143,6e-05,10.98046]
[1776934140256,37.2,77803.25,0.0,-0.91424,6e-05,10.98673]
[1776934145690,37.2,77787.57,0.0,-0.91521,6e-05,10.8914]
[1776934151331,37.2,77792.37,0.0,-0.91495,6e-05,10.91715]
[1776934152337,37.19,77798.01,0.0,-0.91462,6e-05,10.94986]
[1776934156366,37.19,77802.89,0.0,-0.91434,6e-05,10.97657]
[1776934161401,37.19,77805.44,0.0,-0.9142,6e-05,10.9905]
[1776934166437,37.18,77804.66,0.0,-0.91428,6e-05,10.9831]
[1776934171471,37.18,77804.7,0.0,-0.91433,6e-05,10.97682]
[1776934173487,37.18,77794.5,0.0,-0.91495,6e-05,10.91571]
[1776934177516,37.17,77789.12,0.0,-0.91529,6e-05,10.88235]
[1776934182550,37.17,77788.98,0.0,-0.91532,6e-05,10.8794]
[1776934187587,37.17,77786.78,0.0,-0.91547,6e-05,10.86434]
[1776934192622,37.16,77783.57,0.0,-0.91569,6e-05,10.84343]
[1776934196042,37.16,77790.2,0.0,-0.91531,6e-05,10.88069]
[1776934198663,37.14,77795.84,0.0,-0.91508,6e-05,10.90334]
[1776934202691,37.11,77801.56,0.0,-0.91494,6e-05,10.91773]
[1776934203700,37.11,77807.64,0.0,-0.91459,6e-05,10.9527]
[1776934204704,37.1,77813.54,0.0,-0.91424,6e-05,10.98661]
[1776934207726,37.1,77807.27,0.0,-0.91465,6e-05,10.94683]
[1776934212763,37.08,77810.4,0.0,-0.91459,6e-05,10.9532]
[1776934217800,37.07,77812.99,0.0,-0.91447,6e-05,10.96419]
[1776934220822,37.02,77822.4,0.0,-0.91418,6e-05,10.99348]
[1776934226874,37.0,77824.96,0.0,-0.91416,6e-05,10.99652]
[1776934231905,36.99,77830.1,0.0,-0.91392,6e-05,11.01815]
[1776934236941,36.99,77832.28,0.0,-0.91384,6e-05,11.02695]
[1776934239961,36.98,77837.57,0.0,-0.91354,6e-05,11.05587]
[1776934241976,36.95,77844.26,0.0,-0.91332,6e-05,11.07791]
[1776934247013,36.94,77841.43,0.0,-0.91354,6e-05,11.05668]
[1776934252054,36.93,77841.1,0.0,-0.9136,6e-05,11.05039]
[1776934257083,36.93,77842.63,0.0,-0.91356,6e-05,11.05517]
[1776934259097,36.92,77848.64,0.0,-0.91321,6e-05,11.08924]
[1776934261110,36.91,77845.97,0.0,-0.91347,6e-05,11.06393]
[1776934262123,36.91,77840.68,0.0,-0.9138,6e-05,11.03187]
[1776934265142,36.9,77840.73,0.0,-0.91381,6e-05,11.03069]
[1776934270177,36.9,77843.08,0.0,-0.91369,6e-05,11.0423]
[1776934275211,36.9,77845.19,0.0,-0.91359,6e-05,11.05244]
[1776934280257,36.89,77842.47,0.0,-0.91378,6e-05,11.03372]
[1776934281252,36.89,77828.4,0.0,-0.91464,6e-05,10.94916]
[1776934282260,36.89,77825.68,0.0,-0.91481,6e-05,10.93228]
[1776934286730,36.88,77834.21,0.0,-0.91433,6e-05,10.98013]
[1776934288301,36.88,77836.83,0.0,-0.91418,6e-05,10.99425]
[1776934292330,36.88,77840.24,0.0,-0.91404,6e-05,11.00762]
[1776934297365,36.87,77839.8,0.0,-0.9141,6e-05,11.00101]
[1776934302399,36.86,77841.06,0.0,-0.91407,6e-05,11.00443]
[1776934307435,36.85,77840.74,0.0,-0.91413,6e-05,10.99856]
[1776934311467,36.85,77847.24,0.0,-0.91377,6e-05,11.03408]
[1776934313479,36.85,77848.24,0.0,-0.91373,6e-05,11.03831]
[1776934315496,36.84,77840.63,0.0,-0.91421,6e-05,10.99119]
[1776934316940,36.84,77825.84,0.0,-0.91512,6e-05,10.90147]
[1776934318515,36.84,77822.03,0.0,-0.91536,6e-05,10.87801]
[1776934324557,36.83,77825.26,0.0,-0.91521,6e-05,10.8922]
[1776934328584,36.82,77830.54,0.0,-0.91493,6e-05,10.92019]
[1776934330599,36.82,77835.67,0.0,-0.91464,6e-05,10.94896]
[1776934333620,36.82,77841.2,0.0,-0.91433,6e-05,10.9792]
[1776934339663,36.81,77842.34,0.0,-0.91432,6e-05,10.98048]
[1776934340671,36.8,77857.08,0.0,-0.91343,6e-05,11.06756]
[1776934341680,36.8,77858.05,0.0,-0.91339,6e-05,11.07232]
[1776934347154,36.79,77852.66,0.0,-0.91378,6e-05,11.03406]
[1776934350741,36.79,77860.68,0.0,-0.91332,6e-05,11.07941]
[1776934353764,36.78,77854.11,0.0,-0.91377,6e-05,11.03354]
[1776934354772,36.78,77851.87,0.0,-0.91393,6e-05,11.01841]
[1776934359806,36.77,77850.07,0.0,-0.91408,6e-05,11.00304]
[1776934363834,36.75,77853.55,0.0,-0.91401,6e-05,11.01028]
[1776934367294,36.73,77866.51,0.0,-0.91335,6e-05,11.07575]
[1776934367862,36.72,77866.51,0.0,-0.91336,6e-05,11.07477]
[1776934372897,36.72,77865.3,0.0,-0.91348,6e-05,11.06267]
[1776934377932,36.71,77864.47,0.0,-0.91358,6e-05,11.05297]
[1776934382968,36.7,77863.72,0.0,-0.91368,6e-05,11.04386]
[1776934388001,36.68,77864.61,0.0,-0.91376,6e-05,11.03652]
[1776934393037,36.66,77865.6,0.0,-0.91382,6e-05,11.03011]
[1776934399079,36.65,77866.8,0.0,-0.91381,6e-05,11.03211]
[1776934404113,36.64,77866.75,0.0,-0.91385,6e-05,11.02752]
[1776934409149,36.63,77866.91,0.0,-0.91389,6e-05,11.02424]
[1776934414183,36.63,77866.84,0.0,-0.91396,6e-05,11.01589]
[1776934416199,36.62,77857.18,0.0,-0.91457,6e-05,10.95616]
[1776934417206,36.62,77856.83,0.0,-0.9146,6e-05,10.9531]
[1776934421235,36.61,77863.1,0.0,-0.91426,6e-05,10.98694]
[1776934426270,36.61,77867.86,0.0,-0.91401,6e-05,11.01144]
[1776934431303,36.6,77866.02,0.0,-0.91416,6e-05,10.99626]
[1776934437346,36.59,77866.34,0.0,-0.9142,6e-05,10.99332]
[1776934440366,36.59,77856.64,0.0,-0.91481,6e-05,10.93284]
[1776934441372,36.59,77854.93,0.0,-0.91492,6e-05,10.9219]
[1776934446408,36.58,77849.93,0.0,-0.91526,6e-05,10.88854]
[1776934451443,36.57,77851.44,0.0,-0.91521,6e-05,10.89422]
[1776934456477,36.57,77850.01,0.0,-0.91533,6e-05,10.88228]
[1776934461513,36.56,77833.06,0.0,-0.91638,6e-05,10.77794]
[1776934462520,36.56,77827.85,0.0,-0.9167,6e-05,10.74645]
[1776934463527,36.56,77829.19,0.0,-0.91663,6e-05,10.75392]
[1776934468564,36.56,77829.62,0.0,-0.91662,6e-05,10.75402]
[1776934473597,36.55,77831.81,0.0,-0.91654,6e-05,10.76092]
[1776934475611,36.55,77844.6,0.0,-0.91578,6e-05,10.83611]
[1776934476618,36.55,77847.4,0.0,-0.91562,6e-05,10.85223]
[1776934481669,36.54,77842.95,0.0,-0.91592,6e-05,10.8228]
[1776934483668,36.54,77852.55,0.0,-0.91535,6e-05,10.87898]
[1776934484674,36.54,77855.8,0.0,-0.91516,6e-05,10.89777]
[1776934489710,36.54,77860.38,0.0,-0.91492,6e-05,10.92185]
[1776934493739,36.53,77854.98,0.0,-0.91527,6e-05,10.88687]
[1776934498772,36.53,77856.06,0.0,-0.91524,6e-05,10.89011]
[1776934503807,36.52,77856.56,0.0,-0.91524,6e-05,10.88986]
[1776934510856,36.51,77856.68,0.0,-0.91528,6e-05,10.88604]
[1776934515890,36.51,77855.71,0.0,-0.91538,6e-05,10.87703]
[1776934520927,36.5,77865.69,0.0,-0.9148,6e-05,10.93359]
[1776934521934,36.5,77866.91,0.0,-0.91474,6e-05,10.93945]
[1776934526969,36.49,77866.18,0.0,-0.91483,6e-05,10.93143]
[1776934532003,36.49,77864.43,0.0,-0.915,6e-05,10.91364]
[1776934537039,36.48,77863.88,0.0,-0.91507,6e-05,10.9069]
[1776934542075,36.47,77865.44,0.0,-0.91501,6e-05,10.91279]
[1776934547109,36.47,77863.96,0.0,-0.91513,6e-05,10.90052]
[1776934552144,36.46,77862.05,0.0,-0.91528,6e-05,10.88575]
[1776934554159,36.46,77850.42,0.0,-0.916,6e-05,10.81501]
[1776934556172,36.46,77857.33,0.0,-0.91559,6e-05,10.85516]
[1776934561207,36.45,77857.61,0.0,-0.91561,6e-05,10.85382]
[1776934563221,36.45,77863.72,0.0,-0.91525,6e-05,10.8891]
[1776934568256,36.45,77860.71,0.0,-0.91547,6e-05,10.86786]
[1776934573291,36.44,77859.08,0.0,-0.9156,6e-05,10.85503]
[1776934578327,36.43,77858.35,0.0,-0.91567,6e-05,10.84764]
[1776934583362,36.43,77856.29,0.0,-0.91583,6e-05,10.83239]
[1776934588397,36.42,77856.38,0.0,-0.91585,6e-05,10.83004]
[1776934593435,36.42,77850.56,0.0,-0.91626,6e-05,10.7887]
[1776934595448,36.42,77846.41,0.0,-0.91652,6e-05,10.76294]
[1776934600481,36.41,77847.27,0.0,-0.91649,6e-05,10.76559]
[1776934605518,36.41,77846.84,0.0,-0.91654,6e-05,10.76051]
[1776934610555,36.4,77847.59,0.0,-0.91652,6e-05,10.76245]
[1776934615590,36.4,77849.32,0.0,-0.91645,6e-05,10.7702]
[1776934620625,36.4,77851.08,0.0,-0.91637,6e-05,10.77811]
[1776934624655,36.39,77845.66,0.0,-0.91672,6e-05,10.74366]
[1776934630696,36.39,77848.15,0.0,-0.9166,6e-05,10.75547]
[1776934635733,36.38,77848.46,0.0,-0.9166,6e-05,10.75476]
[1776934639332,36.38,77860.91,0.0,-0.91588,6e-05,10.82704]
[1776934642780,36.38,77863.7,0.0,-0.91573,6e-05,10.84185]
[1776934645801,36.37,77858.63,0.0,-0.91605,6e-05,10.80964]
[1776934649401,36.37,77858.77,0.0,-0.91607,6e-05,10.80828]
[1776934654866,36.36,77859.94,0.0,-0.91605,6e-05,10.80896]
[1776934659899,36.36,77860.11,0.0,-0.91606,6e-05,10.80754]
[1776934665941,36.36,77859.59,0.0,-0.91612,6e-05,10.80157]
[1776934670975,36.35,77862.58,0.0,-0.91597,6e-05,10.81704]
[1776934677018,36.35,77861.71,0.0,-0.91605,6e-05,10.80885]
[1776934682054,36.34,77862.17,0.0,-0.91606,6e-05,10.80779]
[1776934687091,36.33,77866.54,0.0,-0.91584,6e-05,10.83012]
[1776934692125,36.33,77865.19,0.0,-0.91595,6e-05,10.81896]
[1776934697160,36.32,77860.84,0.0,-0.91624,6e-05,10.79046]
[1776934701188,36.32,77866.67,0.0,-0.91591,6e-05,10.82346]
[1776934706223,36.32,77871.26,0.0,-0.91566,6e-05,10.84834]
[1776934711258,36.31,77871.55,0.0,-0.91569,6e-05,10.84372]
[1776934716293,36.31,77868.53,0.0,-0.9159,6e-05,10.82315]
[1776934721328,36.3,77872.18,0.0,-0.9157,6e-05,10.84264]
[1776934725356,36.3,77877.47,0.0,-0.91542,6e-05,10.87072]
[1776934727370,36.29,77883.21,0.0,-0.91509,6e-05,10.90339]
[1776934732405,36.29,77884.62,0.0,-0.91503,6e-05,10.90891]
[1776934739455,36.28,77885.64,0.0,-0.91501,6e-05,10.91164]
[1776934743482,36.28,77890.85,0.0,-0.91471,6e-05,10.94102]
[1776934748519,36.27,77895.0,0.0,-0.91448,6e-05,10.96333]
[1776934753552,36.27,77894.2,0.0,-0.91456,6e-05,10.95571]
[1776934758588,36.27,77895.02,0.0,-0.91453,6e-05,10.95902]
[1776934763623,36.26,77895.56,0.0,-0.9145,6e-05,10.96139]
[1776934768658,36.26,77886.44,0.0,-0.91507,6e-05,10.90554]
[1776934769665,36.26,77877.17,0.0,-0.91564,6e-05,10.84966]
[1776934770672,36.26,77873.93,0.0,-0.91584,6e-05,10.83018]
[1776934775707,36.26,77874.91,0.0,-0.9158,6e-05,10.83237]
[1776934780742,36.26,77859.74,0.0,-0.91672,6e-05,10.74153]
[1776934781750,36.26,77859.74,0.0,-0.91672,6e-05,10.7416]
[1776934782755,36.26,77858.28,0.0,-0.9168,6e-05,10.73299]
[1776934788800,36.26,77858.14,0.0,-0.9168,6e-05,10.73295]
[1776934793835,36.27,77859.26,0.0,-0.91673,6e-05,10.74034]
[1776934798870,36.27,77858.53,0.0,-0.91677,6e-05,10.73657]
[1776934803906,36.27,77858.22,0.0,-0.91678,6e-05,10.73522]
[1776934808944,36.27,77858.25,0.0,-0.91677,6e-05,10.73585]
[1776934813976,36.27,77858.13,0.0,-0.91678,6e-05,10.73553]
[1776934819013,36.27,77858.38,0.0,-0.91676,6e-05,10.73741]
[1776934824047,36.27,77856.79,0.0,-0.91684,6e-05,10.72913]
[1776934829085,36.28,77856.87,0.0,-0.91681,6e-05,10.73221]
[1776934834118,36.28,77857.12,0.0,-0.91679,6e-05,10.7326]
[1776934837153,36.28,77835.95,0.0,-0.91805,6e-05,10.60752]
[1776934838159,36.28,77835.95,0.0,-0.91805,6e-05,10.60772]
[1776934839168,36.28,77833.02,0.0,-0.91822,6e-05,10.59058]
[1776934842188,36.29,77830.3,0.0,-0.91837,6e-05,10.57536]
[1776934843195,36.29,77836.88,0.0,-0.91798,6e-05,10.61478]
[1776934844204,36.29,77838.82,0.0,-0.91786,6e-05,10.62658]
[1776934849238,36.29,77837.79,0.0,-0.91791,6e-05,10.62168]
[1776934854273,36.29,77836.06,0.0,-0.91798,6e-05,10.61475]
[1776934859310,36.4,77833.63,0.0,-0.9175,6e-05,10.66044]
[1776934864346,36.41,77835.41,0.0,-0.91735,6e-05,10.67566]
[1776934869382,36.41,77846.79,0.0,-0.91662,6e-05,10.74783]
[1776934874416,36.49,77851.1,0.0,-0.91593,6e-05,10.81568]
[1776934879452,36.58,77854.01,0.0,-0.9152,6e-05,10.88621]
[1776934881467,36.62,77845.3,0.0,-0.91551,6e-05,10.85496]
[1776934886501,36.7,77844.28,0.0,-0.91504,6e-05,10.90001]
[1776934892543,36.8,77844.26,0.0,-0.91449,6e-05,10.9516]
[1776934897579,36.88,77843.22,0.0,-0.91411,6e-05,10.98788]
[1776934903620,36.92,77840.67,0.0,-0.91399,6e-05,10.99869]
[1776934908658,36.93,77836.86,0.0,-0.91419,6e-05,10.9798]
[1776934913690,36.93,77835.43,0.0,-0.91423,6e-05,10.97499]
[1776934918724,36.94,77827.61,0.0,-0.91467,6e-05,10.93224]
[1776934923763,36.96,77810.1,0.0,-0.91561,6e-05,10.83949]
[1776934924773,36.98,77810.23,0.0,-0.91551,6e-05,10.84923]
[1776934927793,37.02,77818.76,0.0,-0.91473,6e-05,10.9254]
[1776934928799,37.02,77819.06,0.0,-0.9147,6e-05,10.92795]
[1776934933834,37.03,77818.38,0.0,-0.9147,6e-05,10.92778]
[1776934934841,37.03,77813.05,0.0,-0.91501,6e-05,10.89705]
[1776934935850,37.04,77807.16,0.0,-0.91528,6e-05,10.8704]
[1776934936856,37.06,77808.13,0.0,-0.91514,6e-05,10.88456]
[1776934938870,37.09,77814.5,0.0,-0.91459,6e-05,10.93821]
[1776934943905,37.09,77814.02,0.0,-0.91458,6e-05,10.93906]
[1776934948942,37.1,77814.29,0.0,-0.91452,6e-05,10.94444]
[1776934953974,37.13,77814.04,0.0,-0.91438,6e-05,10.95693]
[1776934959009,37.15,77812.26,0.0,-0.91437,6e-05,10.95718]
[1776934964048,37.16,77813.39,0.0,-0.91426,6e-05,10.96778]
[1776934965054,37.16,77821.02,0.0,-0.9138,6e-05,11.01364]
[1776934966061,37.16,77823.29,0.0,-0.91365,6e-05,11.02777]
[1776934968075,37.16,77828.5,0.0,-0.91332,6e-05,11.05995]
[1776934973121,37.17,77825.9,0.0,-0.91345,6e-05,11.04765]
[1776934977138,37.17,77820.16,0.0,-0.91377,6e-05,11.01613]
[1776934979153,37.18,77818.87,0.0,-0.91383,6e-05,11.0098]
[1776934984186,37.18,77818.2,0.0,-0.91384,6e-05,11.00914]
[1776934989222,37.19,77818.34,0.0,-0.9138,6e-05,11.01315]
[1776934994256,37.19,77817.88,0.0,-0.91379,6e-05,11.01346]
[1776934997278,37.2,77810.62,0.0,-0.91421,6e-05,10.97236]
[1776934998285,37.2,77808.27,0.0,-0.91435,6e-05,10.95915]
[1776935000299,37.2,77801.65,0.0,-0.91473,6e-05,10.92151]
[1776935003320,37.2,77799.94,0.0,-0.91481,6e-05,10.91367]
[1776935008355,37.21,77801.32,0.0,-0.91469,6e-05,10.92551]
[1776935013390,37.22,77796.97,0.0,-0.91493,6e-05,10.89991]
[1776935018425,37.22,77797.24,0.0,-0.91488,6e-05,10.90546]
[1776935022006,37.24,77795.32,0.0,-0.91488,6e-05,10.90497]
[1776935027490,37.25,77794.82,0.0,-0.91486,6e-05,10.90684]
[1776935032523,37.27,77790.39,0.0,-0.91501,6e-05,10.89165]
[1776935033530,37.29,77776.72,0.0,-0.91572,6e-05,10.82187]
[1776935034539,37.31,77771.5,0.0,-0.91592,6e-05,10.801]
[1776935036608,37.32,77755.35,0.0,-0.91682,6e-05,10.71235]
[1776935037570,37.32,77748.35,0.0,-0.91722,6e-05,10.67267]
[1776935038572,37.32,77741.81,0.0,-0.9176,6e-05,10.63473]
[1776935043606,37.32,77743.33,0.0,-0.91748,6e-05,10.6468]
[1776935045622,37.32,77714.8,0.0,-0.91912,6e-05,10.4824]
[1776935046663,37.33,77711.2,0.0,-0.91932,6e-05,10.46268]
[1776935048646,37.33,77718.15,0.0,-0.91891,6e-05,10.50391]
[1776935049652,37.33,77720.09,0.0,-0.91879,6e-05,10.51566]
[1776935054687,37.33,77711.25,0.0,-0.91927,6e-05,10.46768]
[1776935055695,37.33,77710.15,0.0,-0.91933,6e-05,10.462]
[1776935057708,37.34,77703.37,0.0,-0.9197,6e-05,10.42441]
[1776935060734,37.34,77697.79,0.0,-0.92,6e-05,10.39455]
[1776935061736,37.36,77679.89,0.0,-0.92091,6e-05,10.30205]
[1776935062743,37.36,77687.69,0.0,-0.92047,6e-05,10.34656]
[1776935063752,37.36,77685.22,0.0,-0.9206,6e-05,10.33328]
[1776935065764,37.36,77679.7,0.0,-0.9209,6e-05,10.30352]
[1776935066771,37.36,77673.77,0.0,-0.92122,6e-05,10.27065]
[1776935067779,37.37,77668.44,0.0,-0.92151,6e-05,10.24129]
[1776935068790,37.38,77656.15,0.0,-0.92209,6e-05,10.18201]
[1776935073828,37.44,77648.48,0.0,-0.92223,6e-05,10.16677]
[1776935074833,37.46,77647.39,0.0,-0.92218,6e-05,10.17138]
[1776935079865,37.52,77648.08,0.0,-0.92181,6e-05,10.2084]
[1776935083893,37.56,77638.22,0.0,-0.92213,6e-05,10.1745]
[1776935084900,37.58,77632.79,0.0,-0.92233,6e-05,10.15441]
[1776935085909,37.6,77635.27,0.0,-0.92208,6e-05,10.17917]
[1776935086944,37.62,77641.74,0.0,-0.92162,6e-05,10.22604]
[1776935088928,37.64,77646.86,0.0,-0.92122,6e-05,10.26608]
[1776935093964,37.71,77644.52,0.0,-0.92091,6e-05,10.29684]
[1776935099001,37.78,77646.77,0.0,-0.92043,6e-05,10.34379]
[1776935104054,37.78,77640.94,0.0,-0.92072,6e-05,10.31483]
[1776935106052,37.81,77648.8,0.0,-0.92011,6e-05,10.37554]
[1776935108073,37.83,77658.29,0.0,-0.91948,6e-05,10.43831]
[1776935110081,37.83,77665.19,0.0,-0.91907,6e-05,10.47947]
[1776935112093,37.83,77671.27,0.0,-0.91872,6e-05,10.5146]
[1776935113102,37.83,77677.21,0.0,-0.91838,6e-05,10.54895]
[1776935114108,37.84,77675.88,0.0,-0.91844,6e-05,10.54233]
[1776935119144,37.84,77676.42,0.0,-0.91839,6e-05,10.54777]
[1776935120150,37.84,77684.81,0.0,-0.9179,6e-05,10.59607]
[1776935121158,37.84,77687.12,0.0,-0.91777,6e-05,10.60965]
[1776935124179,37.84,77681.09,0.0,-0.9181,6e-05,10.57633]
[1776935125185,37.84,77672.88,0.0,-0.91857,6e-05,10.53]
[1776935126189,37.85,77669.27,0.0,-0.91877,6e-05,10.50997]
[1776935129216,37.85,77675.37,0.0,-0.9184,6e-05,10.54625]
[1776935134247,37.85,77674.3,0.0,-0.91847,6e-05,10.53881]
[1776935139302,37.86,77671.81,0.0,-0.91858,6e-05,10.52696]
[1776935144326,37.86,77671.63,0.0,-0.91857,6e-05,10.52823]
[1776935149361,37.86,77672.99,0.0,-0.91847,6e-05,10.53808]
[1776935151375,37.87,77677.42,0.0,-0.91821,6e-05,10.56407]
[1776935156419,37.87,77680.84,0.0,-0.918,6e-05,10.58529]
[1776935161446,37.87,77680.69,0.0,-0.91799,6e-05,10.58614]
[1776935166481,37.88,77681.15,0.0,-0.91794,6e-05,10.59052]
[1776935170509,37.88,77675.57,0.0,-0.91825,6e-05,10.56011]
[1776935171515,37.88,77672.36,0.0,-0.91843,6e-05,10.54225]
[1776935173530,37.88,77667.83,0.0,-0.91868,6e-05,10.51738]
[1776935178566,37.88,77665.96,0.0,-0.91876,6e-05,10.50904]
[1776935179577,37.88,77657.41,0.0,-0.91924,6e-05,10.46099]
[1776935180587,37.88,77635.97,0.0,-0.92045,6e-05,10.33982]
[1776935181593,37.89,77635.97,0.0,-0.92044,6e-05,10.34035]
[1776935183176,37.89,77638.07,0.0,-0.92031,6e-05,10.35343]
[1776935184618,37.89,77661.72,0.0,-0.91896,6e-05,10.48918]
[1776935185617,37.89,77661.72,0.0,-0.91895,6e-05,10.48967]
[1776935187630,37.89,77655.63,0.0,-0.91929,6e-05,10.45566]
[1776935191659,37.9,77649.35,0.0,-0.91965,6e-05,10.41845]
[1776935193246,37.9,77644.3,0.0,-0.91993,6e-05,10.39047]
[1776935198708,37.9,77643.4,0.0,-0.91994,6e-05,10.38881]
[1776935203744,37.91,77640.06,0.0,-0.9201,6e-05,10.37282]
[1776935208778,37.91,77637.47,0.0,-0.92022,6e-05,10.36105]
[1776935213819,37.92,77636.08,0.0,-0.92027,6e-05,10.35616]
[1776935216834,37.92,77631.23,0.0,-0.92052,6e-05,10.33068]
[1776935219856,37.93,77626.48,0.0,-0.92076,6e-05,10.30592]
[1776935222876,37.93,77621.75,0.0,-0.92101,6e-05,10.28146]
[1776935225905,37.95,77606.14,0.0,-0.92176,6e-05,10.20472]
[1776935227920,37.95,77600.84,0.0,-0.92205,6e-05,10.17596]
[1776935228927,37.97,77607.53,0.0,-0.92158,6e-05,10.22292]
[1776935229933,37.97,77613.54,0.0,-0.92125,6e-05,10.25656]
[1776935230939,37.97,77616.56,0.0,-0.92107,6e-05,10.27424]
[1776935235978,37.98,77615.88,0.0,-0.92107,6e-05,10.27489]
[1776935239001,37.98,77624.48,0.0,-0.92057,6e-05,10.32462]
[1776935240020,37.98,77629.39,0.0,-0.92028,6e-05,10.35354]
[1776935241013,37.98,77618.84,0.0,-0.92087,6e-05,10.295]
[1776935246048,37.99,77617.52,0.0,-0.92091,6e-05,10.29053]
[1776935251083,38.0,77618.06,0.0,-0.92087,6e-05,10.29357]
[1776935256118,38.0,77615.49,0.0,-0.92097,6e-05,10.28281]
[1776935261155,38.01,77616.47,0.0,-0.92088,6e-05,10.29201]
[1776935266190,38.02,77617.75,0.0,-0.92077,6e-05,10.3028]
[1776935271223,38.02,77613.55,0.0,-0.92097,6e-05,10.2829]
[1776935276258,38.03,77612.98,0.0,-0.92096,6e-05,10.28409]
[1776935281293,38.04,77617.83,0.0,-0.92065,6e-05,10.31487]
[1776935286329,38.04,77616.16,0.0,-0.92071,6e-05,10.30828]
[1776935291368,38.05,77612.99,0.0,-0.92086,6e-05,10.29399]
[1776935293377,38.05,77607.31,0.0,-0.92116,6e-05,10.26363]
[1776935295391,38.05,77605.12,0.0,-0.92126,6e-05,10.2529]
[1776935300427,38.06,77600.3,0.0,-0.92148,6e-05,10.23062]
[1776935304022,38.08,77593.08,0.0,-0.92178,5e-05,10.19978]
[1776935305461,38.11,77589.22,0.0,-0.92183,5e-05,10.1944]
[1776935307478,38.14,77585.21,0.0,-0.92188,5e-05,10.18868]
[1776935312516,38.19,77583.16,0.0,-0.92176,5e-05,10.19973]
[1776935314092,38.2,77575.32,0.0,-0.92211,5e-05,10.16432]
[1776935315531,38.23,77575.1,0.0,-0.92195,5e-05,10.17961]
[1776935320565,38.27,77580.46,0.0,-0.92147,5e-05,10.22788]
[1776935325601,38.27,77577.78,0.0,-0.92158,5e-05,10.21672]
[1776935330636,38.28,77578.66,0.0,-0.92149,5e-05,10.22516]
[1776935335672,38.28,77577.18,0.0,-0.92155,5e-05,10.21968]
[1776935340709,38.29,77563.81,0.0,-0.92225,5e-05,10.1486]
[1776935341718,38.29,77552.1,0.0,-0.92289,5e-05,10.08397]
[1776935342723,38.29,77548.12,0.0,-0.92308,5e-05,10.06379]
[1776935346781,38.29,77555.88,0.0,-0.92265,5e-05,10.10761]
[1776935347786,38.3,77561.93,0.0,-0.92231,5e-05,10.14201]
[1776935348800,38.3,77570.91,0.0,-0.92182,5e-05,10.1921]
[1776935349805,38.3,77574.56,0.0,-0.92161,5e-05,10.21298]
[1776935351820,38.3,77560.46,0.0,-0.92238,5e-05,10.13565]
[1776935352827,38.3,77568.56,0.0,-0.92193,5e-05,10.18086]
[1776935353898,38.3,77548.64,0.0,-0.923,5e-05,10.07169]
[1776935355853,38.3,77531.52,0.0,-0.92391,5e-05,9.97882]
[1776935356861,38.32,77547.96,0.0,-0.92296,5e-05,10.07563]
[1776935357865,38.32,77533.96,0.0,-0.92371,5e-05,9.99923]
[1776935358872,38.32,77525.75,0.0,-0.92414,5e-05,9.9556]
[1776935360887,38.32,77519.64,0.0,-0.92445,5e-05,9.92365]
[1776935362902,38.32,77528.75,0.0,-0.92395,5e-05,9.97484]
[1776935365922,38.33,77533.2,0.0,-0.92369,5e-05,10.00107]
[1776935367935,38.33,77525.91,0.0,-0.92407,5e-05,9.96237]
[1776935368950,38.33,77513.53,0.0,-0.92472,5e-05,9.89553]
[1776935369950,38.33,77499.33,0.0,-0.92547,5e-05,9.81915]
[1776935370987,38.33,77486.89,0.0,-0.92612,5e-05,9.75173]
[1776935371988,38.34,77485.25,0.0,-0.92622,5e-05,9.74071]
[1776935373997,38.34,77490.55,0.0,-0.92593,5e-05,9.77056]
[1776935376072,38.34,77482.59,0.0,-0.92634,5e-05,9.72807]
[1776935377065,38.34,77470.57,0.0,-0.92695,5e-05,9.66453]
[1776935378094,38.34,77476.93,0.0,-0.92662,5e-05,9.69881]
[1776935379092,38.34,77446.72,0.0,-0.92818,5e-05,9.53725]
[1776935380089,38.34,77440.13,0.0,-0.92851,5e-05,9.50273]
[1776935381094,38.34,77440.13,0.0,-0.9285,5e-05,9.50365]
[1776935382104,38.35,77446.23,0.0,-0.92818,5e-05,9.53676]
[1776935383107,38.35,77443.79,0.0,-0.9283,5e-05,9.52466]
[1776935387188,38.35,77456.16,0.0,-0.92762,5e-05,9.59471]
[1776935388148,38.36,77481.63,0.0,-0.92629,5e-05,9.73266]
[1776935389155,38.36,77493.24,0.0,-0.92567,5e-05,9.79704]
[1776935391169,38.36,77507.03,0.0,-0.92493,5e-05,9.87324]
[1776935392176,38.36,77522.9,0.0,-0.92408,5e-05,9.95979]
[1776935393184,38.36,77523.05,0.0,-0.92407,5e-05,9.96109]
[1776935397211,38.39,77528.85,0.0,-0.92362,5e-05,10.00696]
[1776935398219,38.4,77536.57,0.0,-0.92312,5e-05,10.05771]
[1776935400239,38.4,77543.79,0.0,-0.92272,5e-05,10.09802]
[1776935402246,38.41,77546.54,0.0,-0.92257,5e-05,10.11364]
[1776935407280,38.41,77545.61,0.0,-0.92261,5e-05,10.10965]
[1776935408290,38.41,77539.18,0.0,-0.92295,5e-05,10.07453]
[1776935409295,38.41,77535.09,0.0,-0.92317,5e-05,10.05258]
[1776935411312,38.41,77529.49,0.0,-0.92346,5e-05,10.02219]
[1776935413327,38.41,77523.11,0.0,-0.9238,5e-05,9.98795]
[1776935414330,38.41,77523.11,0.0,-0.92379,5e-05,9.98872]
[1776935418359,38.42,77519.13,0.0,-0.92399,5e-05,9.96863]
[1776935421383,38.42,77505.53,0.0,-0.9247,5e-05,9.89581]
[1776935422389,38.42,77500.82,0.0,-0.92494,5e-05,9.87059]
[1776935424402,38.42,77506.72,0.0,-0.92462,5e-05,9.9035]
[1776935425410,38.42,77506.33,0.0,-0.92464,5e-05,9.90173]
[1776935430448,38.42,77517.34,0.0,-0.92404,5e-05,9.96309]
[1776935431452,38.42,77526.43,0.0,-0.92357,5e-05,10.01002]
[1776935432461,38.43,77528.43,0.0,-0.92346,5e-05,10.0213]
[1776935435481,38.43,77535.71,0.0,-0.92306,5e-05,10.0621]
[1776935437497,38.43,77530.5,0.0,-0.92334,5e-05,10.03405]
[1776935442529,38.43,77533.51,0.0,-0.92316,5e-05,10.05195]
[1776935446574,38.43,77516.15,0.0,-0.92408,5e-05,9.95793]
[1776935447579,38.43,77508.64,0.0,-0.92448,5e-05,9.91739]
[1776935448586,38.43,77507.78,0.0,-0.92452,5e-05,9.91316]
[1776935450604,38.44,77505.94,0.0,-0.92461,5e-05,9.90412]
[1776935454631,38.44,77511.69,0.0,-0.92428,5e-05,9.93738]
[1776935459709,38.44,77515.67,0.0,-0.92405,5e-05,9.96092]
[1776935460670,38.44,77493.6,0.0,-0.92522,5e-05,9.84135]
[1776935461693,38.45,77481.86,0.0,-0.92582,5e-05,9.77874]
[1776935462700,38.45,77468.42,0.0,-0.92652,5e-05,9.70683]
[1776935463716,38.45,77461.15,0.0,-0.92689,5e-05,9.66841]
[1776935467732,38.45,77468.54,0.0,-0.92648,5e-05,9.71049]
[1776935469749,38.45,77476.99,0.0,-0.92603,5e-05,9.75736]
[1776935470760,38.46,77480.14,0.0,-0.92586,5e-05,9.77496]
[1776935472775,38.47,77488.36,0.0,-0.92537,5e-05,9.82552]
[1776935473776,38.47,77493.68,0.0,-0.92508,5e-05,9.85499]
[1776935476796,38.48,77488.05,0.0,-0.9253,5e-05,9.832]
[1776935481833,38.51,77489.65,0.0,-0.92508,5e-05,9.85468]
[1776935486872,38.51,77491.52,0.0,-0.92495,5e-05,9.86759]
[1776935487878,38.51,77505.07,0.0,-0.92423,5e-05,9.9417]
[1776935488881,38.51,77513.46,0.0,-0.92378,5e-05,9.98782]
[1776935489887,38.51,77514.79,0.0,-0.9237,5e-05,9.99543]
[1776935491903,38.52,77524.08,0.0,-0.92322,5e-05,10.04321]
[1776935492910,38.52,77520.82,0.0,-0.9234,5e-05,10.02566]
[1776935495504,38.52,77520.1,0.0,-0.92342,5e-05,10.02267]
[1776935500966,38.52,77522.93,0.0,-0.92326,5e-05,10.03972]
[1776935505579,38.52,77528.94,0.0,-0.92292,5e-05,10.07424]
[1776935510030,38.53,77531.81,0.0,-0.92275,5e-05,10.091]
[1776935515648,38.53,77535.87,0.0,-0.92252,5e-05,10.11456]
[1776935517079,38.53,77530.61,0.0,-0.9228,5e-05,10.0859]
[1776935519098,38.53,77529.05,0.0,-0.92288,5e-05,10.07782]
[1776935522114,38.53,77519.41,0.0,-0.92339,5e-05,10.02582]
[1776935523127,38.53,77518.0,0.0,-0.92346,5e-05,10.01876]
[1776935525718,38.53,77512.03,0.0,-0.92377,5e-05,9.98691]
[1776935530170,38.54,77519.02,0.0,-0.92338,5e-05,10.02681]
[1776935534202,38.54,77513.27,0.0,-0.92368,5e-05,9.99635]
[1776935535257,38.54,77500.38,0.0,-0.92437,5e-05,9.92619]
[1776935536245,38.54,77499.41,0.0,-0.92441,5e-05,9.92152]
[1776935541250,38.54,77505.0,0.0,-0.9241,5e-05,9.9534]
[1776935542257,38.54,77505.09,0.0,-0.92409,5e-05,9.95412]
[1776935546285,38.54,77510.28,0.0,-0.9238,5e-05,9.9835]
[1776935551322,38.55,77514.67,0.0,-0.92359,5e-05,10.00453]
[1776935556360,38.55,77526.54,0.0,-0.92294,5e-05,10.07048]
[1776935557363,38.55,77533.72,0.0,-0.92255,5e-05,10.11]
[1776935558370,38.55,77538.88,0.0,-0.92227,5e-05,10.13846]
[1776935563405,38.55,77540.13,0.0,-0.9222,5e-05,10.14596]
[1776935566426,38.55,77549.73,0.0,-0.92167,5e-05,10.19898]
[1776935569447,38.55,77555.19,0.0,-0.92137,5e-05,10.22909]
[1776935574482,38.55,77556.05,0.0,-0.92133,5e-05,10.23385]
[1776935578510,38.55,77549.99,0.0,-0.92166,5e-05,10.20056]
[1776935583545,38.55,77549.15,0.0,-0.9217,5e-05,10.19618]
[1776935588580,38.55,77552.47,0.0,-0.92152,5e-05,10.21454]
[1776935592608,38.55,77558.17,0.0,-0.92121,5e-05,10.24582]
[1776935593615,38.55,77551.02,0.0,-0.9216,5e-05,10.2064]
[1776935598652,38.55,77553.15,0.0,-0.92148,5e-05,10.21814]
[1776935603685,38.55,77553.34,0.0,-0.92147,5e-05,10.2193]
[1776935608720,38.55,77554.61,0.0,-0.9214,5e-05,10.22645]
[1776935613755,38.55,77556.77,0.0,-0.92131,5e-05,10.23488]
[1776935618791,38.55,77557.12,0.0,-0.92129,5e-05,10.23681]
[1776935623824,38.55,77562.54,0.0,-0.92099,5e-05,10.26669]
[1776935626848,38.55,77569.62,0.0,-0.9206,5e-05,10.30573]
[1776935629867,38.55,77569.43,0.0,-0.92062,5e-05,10.30441]
[1776935630874,38.55,77562.58,0.0,-0.92099,5e-05,10.2663]
[1776935632889,38.55,77560.99,0.0,-0.92108,5e-05,10.25746]
[1776935637923,38.55,77553.53,0.0,-0.92149,5e-05,10.21604]
[1776935642958,38.55,77553.81,0.0,-0.92148,5e-05,10.21753]
[1776935646572,38.55,77561.89,0.0,-0.92104,5e-05,10.26207]
[1776935647993,38.55,77565.87,0.0,-0.92082,5e-05,10.28393]
[1776935650011,38.55,77568.55,0.0,-0.92068,5e-05,10.2985]
[1776935655045,38.55,77570.14,0.0,-0.9206,6e-05,10.30661]
[1776935660077,38.55,77575.2,0.0,-0.92032,6e-05,10.33391]
[1776935662090,38.55,77568.64,0.0,-0.92069,5e-05,10.29722]
[1776935663097,38.55,77568.79,0.0,-0.92068,5e-05,10.29792]
[1776935668133,38.54,77567.43,0.0,-0.92076,5e-05,10.28967]
[1776935673168,38.54,77568.86,0.0,-0.92072,5e-05,10.29334]
[1776935678203,38.54,77570.87,0.0,-0.92061,6e-05,10.30402]
[1776935683238,38.54,77573.12,0.0,-0.92049,6e-05,10.31589]
[1776935688273,38.54,77574.76,0.0,-0.92041,6e-05,10.32432]
[1776935693308,38.54,77577.61,0.0,-0.92026,6e-05,10.33938]
[1776935698342,38.54,77575.96,0.0,-0.92036,6e-05,10.32943]
[1776935703378,38.54,77579.12,0.0,-0.92019,6e-05,10.34625]
[1776935708413,38.53,77573.55,0.0,-0.92051,6e-05,10.31449]
[1776935713449,38.53,77574.11,0.0,-0.92048,6e-05,10.31705]
[1776935719493,38.53,77573.46,0.0,-0.92053,6e-05,10.31247]
[1776935724559,38.53,77563.71,0.0,-0.92107,5e-05,10.25798]
[1776935729593,38.53,77567.67,0.0,-0.92086,5e-05,10.27941]
[1776935732614,38.53,77577.14,0.0,-0.92036,6e-05,10.32775]
[1776935737650,38.53,77577.87,0.0,-0.92033,6e-05,10.33111]
[1776935742689,38.53,77578.62,0.0,-0.9203,6e-05,10.33432]
[1776935747724,38.52,77582.99,0.0,-0.92007,6e-05,10.35768]
[1776935752759,38.52,77584.86,0.0,-0.91997,6e-05,10.36711]
[1776935757796,38.52,77588.04,0.0,-0.91981,6e-05,10.38393]
[1776935758805,38.52,77594.55,0.0,-0.91945,6e-05,10.41994]
[1776935759813,38.52,77600.38,0.0,-0.91912,6e-05,10.45248]
[1776935762829,38.52,77599.29,0.0,-0.91918,6e-05,10.4471]
[1776935763837,38.52,77601.34,0.0,-0.91906,6e-05,10.45886]
[1776935768871,38.53,77601.44,0.0,-0.91903,6e-05,10.46125]
[1776935772898,38.53,77606.85,0.0,-0.91872,6e-05,10.4923]
[1776935777935,38.53,77606.02,0.0,-0.91875,6e-05,10.48913]
[1776935782974,38.53,77607.01,0.0,-0.9187,6e-05,10.4946]
[1776935785997,38.53,77599.3,0.0,-0.91914,6e-05,10.45101]
[1776935791030,38.53,77596.25,0.0,-0.91934,6e-05,10.42976]
[1776935793046,38.53,77589.7,0.0,-0.9197,6e-05,10.39306]
[1776935794058,38.53,77590.29,0.0,-0.91967,6e-05,10.39623]
[1776935796074,38.53,77579.19,0.0,-0.92029,6e-05,10.33445]
[1776935797076,38.53,77579.19,0.0,-0.92029,6e-05,10.33445]
[1776935798081,38.53,77571.65,0.0,-0.9207,5e-05,10.29266]
[1776935800094,38.53,77572.15,0.0,-0.92067,6e-05,10.29557]
[1776935805129,38.53,77577.08,0.0,-0.9204,6e-05,10.32337]
[1776935810164,38.53,77579.19,0.0,-0.92028,6e-05,10.33559]
[1776935813185,38.53,77584.28,0.0,-0.91999,6e-05,10.364]
[1776935818221,38.53,77581.86,0.0,-0.92012,6e-05,10.35082]
[1776935821241,38.53,77576.85,0.0,-0.9204,6e-05,10.32313]
[1776935822249,38.53,77582.7,0.0,-0.92007,6e-05,10.35573]
[1776935827875,38.53,77580.61,0.0,-0.92019,6e-05,10.34436]
[1776935833325,38.53,77581.61,0.0,-0.92013,6e-05,10.35037]
[1776935838360,38.53,77582.64,0.0,-0.92007,6e-05,10.3564]
[1776935843395,38.53,77581.36,0.0,-0.92013,6e-05,10.34964]
[1776935848433,38.53,77584.49,0.0,-0.91996,6e-05,10.36738]
[1776935850444,38.53,77590.18,0.0,-0.91964,6e-05,10.39903]
[1776935856487,38.53,77586.88,0.0,-0.91985,6e-05,10.37711]
[1776935861522,38.53,77586.53,0.0,-0.91987,6e-05,10.37539]
[1776935865550,38.53,77580.95,0.0,-0.92017,6e-05,10.34459]
[1776935870585,38.54,77581.47,0.0,-0.92014,6e-05,10.34802]
[1776935875620,38.54,77581.8,0.0,-0.92012,6e-05,10.35024]
[1776935880656,38.54,77585.42,0.0,-0.91991,6e-05,10.37084]
[1776935881664,38.54,77595.09,0.0,-0.91937,6e-05,10.4251]
[1776935882669,38.54,77586.8,0.0,-0.91983,6e-05,10.37943]
[1776935883678,38.54,77579.0,0.0,-0.92026,6e-05,10.33622]
[1776935888712,38.54,77577.74,0.0,-0.92032,6e-05,10.32967]
[1776935893745,38.54,77579.24,0.0,-0.92023,6e-05,10.33854]
[1776935898783,38.54,77580.56,0.0,-0.92016,6e-05,10.34614]
[1776935900795,38.54,77596.7,0.0,-0.91926,6e-05,10.43632]
[1776935901804,38.54,77603.74,0.0,-0.91886,6e-05,10.47586]
[1776935904834,38.54,77646.21,0.0,-0.91645,6e-05,10.7149]
[1776935905840,38.54,77646.21,0.0,-0.91646,6e-05,10.7148]
[1776935910866,38.54,77650.96,0.0,-0.91619,6e-05,10.74109]
[1776935912893,38.54,77657.41,0.0,-0.91585,6e-05,10.77351]
[1776935913892,38.54,77665.75,0.0,-0.91537,6e-05,10.82053]
[1776935914896,38.54,77671.24,0.0,-0.91506,6e-05,10.8514]
[1776935917917,38.54,77660.01,0.0,-0.91571,6e-05,10.78697]
[1776935918925,38.54,77653.69,0.0,-0.91608,6e-05,10.75108]
[1776935923959,38.54,77658.47,0.0,-0.91581,6e-05,10.7774]
[1776935925974,38.54,77664.06,0.0,-0.91549,6e-05,10.80865]
[1776935927990,38.54,77670.06,0.0,-0.91515,6e-05,10.84217]
[1776935931012,38.53,77675.8,0.0,-0.91483,6e-05,10.8739]
[1776935935040,38.53,77667.39,0.0,-0.91533,6e-05,10.82498]
[1776935940071,38.53,77662.86,0.0,-0.9156,6e-05,10.79818]
[1776935941077,38.53,77653.22,0.0,-0.91615,6e-05,10.74349]
[1776935945105,38.53,77659.73,0.0,-0.91579,6e-05,10.77987]
[1776935946114,38.53,77661.02,0.0,-0.91571,6e-05,10.78699]
[1776935948127,38.53,77667.44,0.0,-0.91535,6e-05,10.82297]
[1776935950140,38.53,77660.77,0.0,-0.91574,6e-05,10.78468]
[1776935955176,38.53,77660.04,0.0,-0.91579,6e-05,10.77952]
[1776935958197,38.52,77653.54,0.0,-0.91617,6e-05,10.74214]
[1776935961231,38.52,77659.91,0.0,-0.91581,6e-05,10.77764]
[1776935962228,38.52,77666.88,0.0,-0.91541,6e-05,10.81694]
[1776935963235,38.52,77676.01,0.0,-0.91488,6e-05,10.8689]
[1776935964246,38.52,77691.7,0.0,-0.91397,6e-05,10.95832]
[1776935965253,38.52,77688.41,0.0,-0.91416,6e-05,10.93946]
[1776935970284,38.52,77689.56,0.0,-0.9141,6e-05,10.94568]
[1776935975319,38.52,77688.52,0.0,-0.91419,6e-05,10.93561]
[1776935980354,38.52,77689.28,0.0,-0.91415,6e-05,10.93964]
[1776935985391,38.52,77686.33,0.0,-0.91432,6e-05,10.92262]
[1776935990425,38.52,77678.04,0.0,-0.91481,6e-05,10.87491]
[1776935991431,38.52,77677.74,0.0,-0.91483,6e-05,10.87286]
[1776935996467,38.52,77677.53,0.0,-0.91485,6e-05,10.87072]
[1776936001504,38.51,77673.66,0.0,-0.91509,6e-05,10.84713]
[1776936004525,38.51,77664.33,0.0,-0.91564,6e-05,10.79334]
[1776936006538,38.51,77662.96,0.0,-0.91572,6e-05,10.78515]
[1776936011574,38.51,77659.77,0.0,-0.91592,6e-05,10.76603]
[1776936016610,38.51,77659.62,0.0,-0.91593,6e-05,10.76424]
[1776936021645,38.51,77659.97,0.0,-0.91592,6e-05,10.76527]
[1776936026681,38.51,77659.59,0.0,-0.91596,6e-05,10.76217]
[1776936031716,38.5,77660.1,0.0,-0.91596,6e-05,10.76036]
[1776936036750,38.5,77655.07,0.0,-0.91626,6e-05,10.73101]
[1776936041785,38.5,77649.99,0.0,-0.91658,6e-05,10.69978]
[1776936042803,38.5,77638.77,0.0,-0.91722,6e-05,10.63597]
[1776936043800,38.5,77632.5,0.0,-0.91758,6e-05,10.60023]
[1776936044813,38.49,77633.14,0.0,-0.91755,6e-05,10.60344]
[1776936047829,38.49,77631.17,0.0,-0.91767,6e-05,10.59124]
[1776936052864,38.49,77633.55,0.0,-0.91753,6e-05,10.6052]
[1776936057902,38.49,77636.98,0.0,-0.91733,6e-05,10.62508]
[1776936062934,38.5,77643.65,0.0,-0.91695,6e-05,10.66316]
[1776936063943,38.5,77644.19,0.0,-0.91692,6e-05,10.66637]
[1776936068976,38.5,77647.28,0.0,-0.91674,6e-05,10.68407]
[1776936074012,38.5,77648.22,0.0,-0.91668,6e-05,10.68964]
[1776936079045,38.5,77649.75,0.0,-0.91659,6e-05,10.69845]
[1776936082068,38.5,77655.58,0.0,-0.91626,6e-05,10.73143]
[1776936087101,38.5,77654.57,0.0,-0.91632,6e-05,10.72564]
[1776936092140,38.5,77655.05,0.0,-0.91631,6e-05,10.72453]
[1776936097174,38.5,77655.06,0.0,-0.91631,6e-05,10.72454]
[1776936102209,38.5,77657.58,0.0,-0.91617,6e-05,10.73864]
[1776936107244,38.5,77657.57,0.0,-0.91617,6e-05,10.73838]
[1776936112279,38.5,77660.21,0.0,-0.91603,6e-05,10.75298]
[1776936117314,38.5,77660.37,0.0,-0.91602,6e-05,10.75353]
[1776936122348,38.49,77660.14,0.0,-0.91604,6e-05,10.75186]
[1776936127384,38.49,77660.0,0.0,-0.91605,6e-05,10.7507]
[1776936132419,38.49,77662.66,0.0,-0.9159,6e-05,10.76534]
[1776936137455,38.49,77664.84,0.0,-0.91578,6e-05,10.77713]
[1776936142489,38.49,77663.29,0.0,-0.91588,6e-05,10.76785]
[1776936147523,38.49,77663.72,0.0,-0.91586,6e-05,10.76984]
[1776936152560,38.49,77665.42,0.0,-0.91579,6e-05,10.77532]
[1776936157595,38.49,77667.64,0.0,-0.91566,6e-05,10.78755]
[1776936162630,38.49,77666.19,0.0,-0.91573,6e-05,10.78082]
[1776936167667,38.49,77665.52,0.0,-0.91575,6e-05,10.7786]
[1776936172699,38.5,77659.11,0.0,-0.91611,6e-05,10.74394]
[1776936177737,38.5,77660.83,0.0,-0.91599,6e-05,10.75557]
[1776936181791,38.5,77613.5,0.0,-0.91866,6e-05,10.49032]
[1776936182785,38.5,77612.18,0.0,-0.91873,6e-05,10.48336]
[1776936184794,38.5,77604.34,0.0,-0.91917,6e-05,10.43954]
[1776936185798,38.5,77599.83,0.0,-0.91942,6e-05,10.41443]
[1776936188819,38.5,77592.62,0.0,-0.91982,6e-05,10.37449]
[1776936190460,38.5,77590.92,0.0,-0.91991,6e-05,10.36526]
[1776936195868,38.51,77586.44,0.0,-0.92015,6e-05,10.34101]
[1776936197882,38.51,77573.66,0.0,-0.92086,5e-05,10.2704]
[1776936198889,38.51,77565.03,0.0,-0.92133,5e-05,10.22292]
[1776936200531,38.51,77559.4,0.0,-0.92163,5e-05,10.19249]
[1776936201912,38.51,77543.9,0.0,-0.92246,5e-05,10.10802]
[1776936206945,38.51,77541.06,0.0,-0.9226,5e-05,10.09442]
[1776936211981,38.52,77556.72,0.0,-0.92175,5e-05,10.17928]
[1776936212986,38.52,77558.91,0.0,-0.92162,5e-05,10.1917]
[1776936218031,38.52,77564.88,0.0,-0.92128,5e-05,10.22626]
[1776936219029,38.52,77571.06,0.0,-0.92094,5e-05,10.26071]
[1776936220041,38.52,77577.14,0.0,-0.9206,6e-05,10.29461]
[1776936221042,38.52,77571.88,0.0,-0.92089,5e-05,10.26567]
[1776936225071,38.52,77563.12,0.0,-0.92136,5e-05,10.21816]
[1776936230106,38.52,77564.31,0.0,-0.9213,5e-05,10.22407]
[1776936235147,38.52,77562.94,0.0,-0.92139,5e-05,10.21573]
[1776936240179,38.52,77560.93,0.0,-0.92151,5e-05,10.20374]
[1776936243198,38.52,77554.36,0.0,-0.92187,5e-05,10.167]
[1776936246218,38.52,77551.95,0.0,-0.922,5e-05,10.15337]
[1776936251266,38.52,77547.72,0.0,-0.92224,5e-05,10.12973]
[1776936253271,38.52,77536.07,0.0,-0.92287,5e-05,10.06575]
[1776936255286,38.52,77537.55,0.0,-0.92279,5e-05,10.07395]
[1776936260320,38.52,77538.46,0.0,-0.92273,5e-05,10.07934]
[1776936263342,38.52,77543.66,0.0,-0.92245,5e-05,10.10812]
[1776936265358,38.52,77533.66,0.0,-0.92299,5e-05,10.0534]
[1776936266364,38.52,77534.08,0.0,-0.92297,5e-05,10.05588]
[1776936267371,38.52,77527.73,0.0,-0.92331,5e-05,10.02127]
[1776936268377,38.52,77522.2,0.0,-0.9236,5e-05,9.99125]
[1776936270394,38.52,77520.18,0.0,-0.9237,5e-05,9.98069]
[1776936275430,38.52,77523.22,0.0,-0.92355,5e-05,9.99474]
[1776936280486,38.52,77526.11,0.0,-0.92339,5e-05,10.01125]
[1776936285501,38.53,77527.27,0.0,-0.92332,5e-05,10.01838]
[1776936291543,38.53,77526.1,0.0,-0.92338,5e-05,10.01286]
[1776936296579,38.53,77530.34,0.0,-0.92314,5e-05,10.03678]
[1776936301613,38.53,77537.34,0.0,-0.92276,5e-05,10.07577]
[1776936302621,38.53,77546.68,0.0,-0.92225,5e-05,10.12712]
[1776936303628,38.53,77549.09,0.0,-0.92212,5e-05,10.14039]
[1776936305641,38.53,77555.03,0.0,-0.9218,5e-05,10.17307]
[1776936306648,38.53,77560.08,0.0,-0.92152,5e-05,10.20087]
[1776936307655,38.53,77561.83,0.0,-0.92143,5e-05,10.21045]
[1776936310677,38.53,77568.75,0.0,-0.92105,5e-05,10.24835]
[1776936311683,38.53,77568.07,0.0,-0.92109,5e-05,10.24443]
[1776936316718,38.53,77562.81,0.0,-0.92139,5e-05,10.21454]
[1776936319739,38.53,77560.16,0.0,-0.92154,5e-05,10.19951]
[1776936324774,38.53,77560.93,0.0,-0.9215,5e-05,10.20319]
[1776936329809,38.52,77563.6,0.0,-0.92136,5e-05,10.21741]
[1776936334844,38.52,77564.92,0.0,-0.92132,5e-05,10.22052]
[1776936338883,38.52,77570.35,0.0,-0.92102,5e-05,10.25009]
[1776936339891,38.52,77580.27,0.0,-0.92048,6e-05,10.30487]
[1776936341581,38.52,77579.7,0.0,-0.92051,6e-05,10.30127]
[1776936345927,38.52,77574.43,0.0,-0.92081,6e-05,10.27116]
[1776936348949,38.52,77568.51,0.0,-0.92115,5e-05,10.23778]
[1776936351651,38.52,77560.23,0.0,-0.9216,5e-05,10.19151]
[1776936353983,38.52,77555.41,0.0,-0.92187,5e-05,10.1647]
[1776936359018,38.52,77556.63,0.0,-0.92181,5e-05,10.17092]
[1776936361721,38.52,77570.75,0.0,-0.92104,5e-05,10.24847]
[1776936364055,38.52,77573.33,0.0,-0.9209,5e-05,10.26227]
[1776936367083,38.51,77584.9,0.0,-0.92027,6e-05,10.32564]
[1776936368088,38.51,77588.45,0.0,-0.92008,6e-05,10.34501]
[1776936373124,38.51,77582.54,0.0,-0.92042,6e-05,10.3104]
[1776936378159,38.51,77587.24,0.0,-0.92018,6e-05,10.33481]
[1776936382188,38.5,77589.55,0.0,-0.92007,6e-05,10.34611]
[1776936387224,38.5,77583.19,0.0,-0.92044,6e-05,10.3089]
[1776936392260,38.5,77582.21,0.0,-0.92054,6e-05,10.29803]
[1776936397298,38.49,77576.44,0.0,-0.92087,6e-05,10.26444]
[1776936402331,38.49,77574.58,0.0,-0.92099,5e-05,10.25272]
[1776936407366,38.49,77573.26,0.0,-0.92108,5e-05,10.24399]
[1776936412401,38.49,77570.66,0.0,-0.92123,5e-05,10.22818]
[1776936415422,38.48,77562.96,0.0,-0.92166,5e-05,10.18483]
[1776936417436,38.48,77562.64,0.0,-0.92169,5e-05,10.18258]
[1776936422470,38.48,77562.67,0.0,-0.9217,5e-05,10.18165]
[1776936427506,38.48,77569.84,0.0,-0.92131,5e-05,10.22009]
[1776936428513,38.48,77578.93,0.0,-0.92082,6e-05,10.27012]
[1776936430529,38.48,77579.74,0.0,-0.92078,6e-05,10.27395]
[1776936433548,38.48,77584.94,0.0,-0.92051,6e-05,10.30129]
[1776936436571,38.48,77591.11,0.0,-0.92017,6e-05,10.33548]
[1776936441604,38.47,77590.84,0.0,-0.92019,6e-05,10.33363]
[1776936446638,38.47,77591.02,0.0,-0.92018,6e-05,10.33425]
[1776936451676,38.47,77590.85,0.0,-0.92022,6e-05,10.32925]
[1776936456708,38.47,77591.93,0.0,-0.92016,6e-05,10.33486]
[1776936461744,38.47,77592.55,0.0,-0.92013,6e-05,10.33791]
[1776936466778,38.47,77591.46,0.0,-0.9202,6e-05,10.33141]
[1776936471814,38.47,77594.03,0.0,-0.92006,6e-05,10.34522]
[1776936476849,38.47,77592.5,0.0,-0.92015,6e-05,10.33619]
[1776936482569,38.47,77593.1,0.0,-0.92012,6e-05,10.33907]
[1776936487925,38.47,77592.5,0.0,-0.92016,6e-05,10.33516]
[1776936492961,38.47,77591.82,0.0,-0.9202,6e-05,10.33091]
[1776936497996,38.47,77591.13,0.0,-0.92025,6e-05,10.32664]
[1776936500032,38.46,77575.27,0.0,-0.92113,5e-05,10.23815]
[1776936501019,38.46,77575.25,0.0,-0.92113,5e-05,10.23771]
[1776936506056,38.46,77578.35,0.0,-0.92098,6e-05,10.25336]
[1776936511092,38.46,77593.66,0.0,-0.92017,6e-05,10.33321]
[1776936512779,38.46,77600.39,0.0,-0.9198,6e-05,10.36988]
[1776936518141,38.45,77598.58,0.0,-0.91993,6e-05,10.35776]
[1776936523176,38.45,77594.5,0.0,-0.92017,6e-05,10.33313]
[1776936528211,38.45,77592.32,0.0,-0.92031,6e-05,10.31925]
[1776936533248,38.44,77589.33,0.0,-0.92049,6e-05,10.301]
[1776936538281,38.44,77587.29,0.0,-0.92062,6e-05,10.2882]
[1776936543316,38.44,77575.09,0.0,-0.92131,5e-05,10.21896]
[1776936546336,38.44,77567.17,0.0,-0.92175,5e-05,10.17488]
[1776936551375,38.44,77573.01,0.0,-0.92143,5e-05,10.20646]
[1776936556407,38.43,77572.73,0.0,-0.92146,5e-05,10.20398]
[1776936561442,38.43,77572.68,0.0,-0.92147,5e-05,10.20276]
[1776936566477,38.43,77572.83,0.0,-0.92147,5e-05,10.20262]
[1776936571512,38.43,77574.44,0.0,-0.92142,5e-05,10.2068]
[1776936576548,38.43,77578.09,0.0,-0.92123,5e-05,10.2259]
[1776936577556,38.43,77587.98,0.0,-0.92069,6e-05,10.28048]
[1776936578561,38.43,77590.52,0.0,-0.92055,6e-05,10.29426]
[1776936584602,38.42,77593.17,0.0,-0.92043,6e-05,10.30683]
[1776936589638,38.42,77593.39,0.0,-0.92043,6e-05,10.30625]
[1776936594673,38.42,77592.34,0.0,-0.92051,6e-05,10.29862]
[1776936599708,38.41,77599.64,0.0,-0.92012,6e-05,10.33746]
[1776936601722,38.41,77613.23,0.0,-0.91937,6e-05,10.41252]
[1776936604750,38.41,77617.55,0.0,-0.91914,6e-05,10.43614]
[1776936605754,38.41,77622.62,0.0,-0.91885,6e-05,10.4644]
[1776936606762,38.41,77626.71,0.0,-0.91863,6e-05,10.48698]
[1776936608773,38.41,77628.54,0.0,-0.91853,6e-05,10.49679]
[1776936613811,38.41,77630.67,0.0,-0.91842,6e-05,10.50756]
[1776936617837,38.4,77642.05,0.0,-0.91779,6e-05,10.57054]
[1776936618844,38.4,77642.05,0.0,-0.91779,6e-05,10.57022]
[1776936621865,38.4,77647.64,0.0,-0.91747,6e-05,10.60156]
[1776936624886,38.4,77653.42,0.0,-0.91714,6e-05,10.63431]
[1776936629921,38.4,77655.53,0.0,-0.91703,6e-05,10.64561]
[1776936634957,38.4,77655.82,0.0,-0.91706,6e-05,10.64161]
[1776936639992,38.4,77655.06,0.0,-0.91712,6e-05,10.63563]
[1776936643013,38.39,77660.47,0.0,-0.91682,6e-05,10.66526]
[1776936648047,38.39,77665.43,0.0,-0.91655,6e-05,10.69161]
[1776936653762,38.39,77672.61,0.0,-0.91616,6e-05,10.73048]
[1776936659123,38.38,77671.28,0.0,-0.91626,6e-05,10.72059]
[1776936664161,38.38,77669.42,0.0,-0.91639,6e-05,10.7082]
[1776936669196,38.38,77670.51,0.0,-0.91634,6e-05,10.71269]
[1776936675239,38.38,77670.51,0.0,-0.91635,6e-05,10.71185]
[1776936679266,38.38,77665.73,0.0,-0.91662,6e-05,10.68517]
[1776936684301,38.38,77665.12,0.0,-0.91665,6e-05,10.68232]
[1776936689335,38.38,77667.0,0.0,-0.91653,6e-05,10.6936]
[1776936694371,38.38,77670.96,0.0,-0.91633,6e-05,10.71287]
[1776936697399,38.38,77680.15,0.0,-0.91579,6e-05,10.76537]
[1776936698405,38.38,77682.67,0.0,-0.91565,6e-05,10.77974]
[1776936703445,38.38,77682.83,0.0,-0.91564,6e-05,10.78073]
[1776936704451,38.38,77675.84,0.0,-0.91604,6e-05,10.74104]
[1776936705458,38.38,77674.11,0.0,-0.91614,6e-05,10.73131]
[1776936710493,38.38,77678.83,0.0,-0.91586,6e-05,10.75849]
[1776936714521,38.38,77684.05,0.0,-0.91556,6e-05,10.78838]
[1776936719555,38.38,77684.5,0.0,-0.91553,6e-05,10.79109]
[1776936724591,38.38,77685.86,0.0,-0.91545,6e-05,10.79898]
[1776936730632,38.38,77686.64,0.0,-0.9154,6e-05,10.80365]
[1776936735668,38.38,77687.94,0.0,-0.91533,6e-05,10.81126]
[1776936740704,38.38,77689.68,0.0,-0.91522,6e-05,10.82131]
[1776936745738,38.38,77689.3,0.0,-0.91524,6e-05,10.8193]
[1776936750775,38.38,77688.85,0.0,-0.91527,6e-05,10.81695]
[1776936755809,38.38,77688.24,0.0,-0.91533,6e-05,10.80999]
[1776936760845,38.38,77687.94,0.0,-0.91534,6e-05,10.80859]
[1776936765883,38.39,77687.98,0.0,-0.91533,6e-05,10.80915]
[1776936766887,38.39,77679.57,0.0,-0.91582,6e-05,10.76138]
[1776936767899,38.39,77679.8,0.0,-0.91581,6e-05,10.76288]
[1776936773942,38.39,77680.68,0.0,-0.91575,6e-05,10.76857]
[1776936778976,38.39,77674.13,0.0,-0.91612,6e-05,10.73196]
[1776936784012,38.39,77669.97,0.0,-0.91635,6e-05,10.70902]
[1776936789047,38.39,77668.69,0.0,-0.91642,6e-05,10.70239]
[1776936794082,38.39,77666.72,0.0,-0.91653,6e-05,10.69178]
[1776936799117,38.39,77664.67,0.0,-0.91664,6e-05,10.68067]
[1776936804152,38.39,77661.91,0.0,-0.91679,6e-05,10.66554]
[1776936812208,38.39,77661.3,0.0,-0.91685,6e-05,10.6591]
[1776936817242,38.4,77663.22,0.0,-0.91673,6e-05,10.67036]
[1776936822278,38.4,77661.39,0.0,-0.91683,6e-05,10.66034]
[1776936827313,38.4,77664.14,0.0,-0.91667,6e-05,10.67622]
[1776936830334,38.4,77671.1,0.0,-0.91627,6e-05,10.71582]
[1776936832348,38.4,77674.54,0.0,-0.91607,6e-05,10.73534]
[1776936837383,38.4,77677.93,0.0,-0.91588,6e-05,10.75453]
[1776936842422,38.4,77680.97,0.0,-0.9157,6e-05,10.77153]
[1776936847454,38.4,77676.61,0.0,-0.91596,6e-05,10.74655]
[1776936852501,38.4,77670.83,0.0,-0.91629,6e-05,10.71382]
[1776936855232,38.4,77662.05,0.0,-0.91679,6e-05,10.66434]
[1776936859539,38.4,77667.74,0.0,-0.91646,6e-05,10.69698]
[1776936861553,38.4,77670.53,0.0,-0.9163,6e-05,10.71289]
[1776936863570,38.4,77680.7,0.0,-0.91571,6e-05,10.7707]
[1776936865302,38.4,77679.98,0.0,-0.91575,6e-05,10.76657]
[1776936869611,38.4,77675.76,0.0,-0.916,6e-05,10.74263]
[1776936875651,38.4,77672.33,0.0,-0.91622,6e-05,10.71967]
[1776936880686,38.4,77673.06,0.0,-0.91617,6e-05,10.72395]
[1776936886736,38.4,77670.86,0.0,-0.9163,6e-05,10.71159]
[1776936891763,38.4,77672.89,0.0,-0.91618,6e-05,10.72313]
[1776936896800,38.4,77673.83,0.0,-0.91613,6e-05,10.72849]
[1776936901834,38.4,77669.01,0.0,-0.91641,6e-05,10.70124]
[1776936906869,38.4,77672.18,0.0,-0.91622,6e-05,10.71933]
[1776936911903,38.4,77674.07,0.0,-0.91611,6e-05,10.73015]
[1776936916938,38.4,77676.52,0.0,-0.91597,6e-05,10.74422]
[1776936921973,38.4,77681.83,0.0,-0.91566,6e-05,10.77459]
[1776936927008,38.4,77677.45,0.0,-0.91591,6e-05,10.74989]
[1776936932050,38.4,77671.86,0.0,-0.91626,6e-05,10.7148]
[1776936936084,38.4,77665.47,0.0,-0.91662,6e-05,10.67884]
[1776936937086,38.4,77656.58,0.0,-0.91713,6e-05,10.62866]
[1776936938098,38.4,77652.79,0.0,-0.91734,6e-05,10.60756]
[1776936944132,38.4,77651.54,0.0,-0.91742,6e-05,10.59928]
[1776936949167,38.4,77652.77,0.0,-0.91735,6e-05,10.60641]
[1776936954202,38.4,77653.31,0.0,-0.91731,6e-05,10.61039]
[1776936959238,38.4,77654.08,0.0,-0.91726,6e-05,10.61557]
[1776936964272,38.4,77661.95,0.0,-0.9168,6e-05,10.66077]
[1776936966286,38.4,77665.11,0.0,-0.91662,6e-05,10.67877]
[1776936971321,38.41,77664.18,0.0,-0.91667,6e-05,10.67377]
[1776936976355,38.41,77662.6,0.0,-0.91676,6e-05,10.66511]
[1776936981392,38.41,77672.0,0.0,-0.91622,6e-05,10.71859]
[1776936986426,38.41,77674.85,0.0,-0.91605,6e-05,10.73472]
[1776936991462,38.41,77680.45,0.0,-0.91575,6e-05,10.76275]
[1776936994482,38.41,77685.47,0.0,-0.91546,6e-05,10.79122]
[1776936999519,38.41,77681.25,0.0,-0.91571,6e-05,10.76695]
[1776937004554,38.41,77676.05,0.0,-0.91602,6e-05,10.73712]
[1776937009587,38.4,77677.94,0.0,-0.91591,6e-05,10.74751]
[1776937014623,38.4,77673.87,0.0,-0.91615,6e-05,10.72394]
[1776937019658,38.4,77671.64,0.0,-0.91628,6e-05,10.71079]
[1776937026424,38.4,77669.27,0.0,-0.91643,6e-05,10.69665]
[1776937031742,38.4,77667.98,0.0,-0.91651,6e-05,10.68884]
[1776937036778,38.4,77662.15,0.0,-0.91684,6e-05,10.65546]
[1776937041812,38.4,77661.64,0.0,-0.91687,6e-05,10.65248]
[1776937045842,38.4,77667.18,0.0,-0.91656,6e-05,10.68376]
[1776937050877,38.4,77670.16,0.0,-0.91639,6e-05,10.7004]
[1776937055911,38.4,77666.95,0.0,-0.9166,6e-05,10.67834]
[1776937060946,38.4,77665.49,0.0,-0.91669,6e-05,10.66996]
[1776937066988,38.4,77665.16,0.0,-0.91671,6e-05,10.66791]
[1776937072027,38.4,77668.46,0.0,-0.91652,6e-05,10.68645]
[1776937074040,38.4,77662.96,0.0,-0.91683,6e-05,10.65529]
[1776937079074,38.4,77661.65,0.0,-0.91691,6e-05,10.64795]
[1776937084110,38.4,77663.1,0.0,-0.91682,6e-05,10.65629]
[1776937089146,38.4,77661.45,0.0,-0.91692,6e-05,10.64708]
[1776937095186,38.4,77659.93,0.0,-0.917,6e-05,10.6387]
[1776937100223,38.4,77659.66,0.0,-0.91701,6e-05,10.63746]
[1776937105257,38.4,77659.19,0.0,-0.91704,6e-05,10.63514]
[1776937110292,38.4,77658.56,0.0,-0.91707,6e-05,10.63189]
[1776937115328,38.4,77657.69,0.0,-0.91714,6e-05,10.62361]
[1776937120365,38.4,77657.99,0.0,-0.91712,6e-05,10.62569]
[1776937126404,38.4,77656.3,0.0,-0.91721,6e-05,10.61666]
[1776937131439,38.4,77655.61,0.0,-0.91725,6e-05,10.61321]
[1776937137480,38.4,77655.67,0.0,-0.91724,6e-05,10.61413]
[1776937142516,38.41,77655.61,0.0,-0.91724,6e-05,10.61427]
[1776937147551,38.41,77655.63,0.0,-0.91723,6e-05,10.61486]
[1776937152586,38.41,77655.84,0.0,-0.91721,6e-05,10.61652]
[1776937157621,38.41,77657.93,0.0,-0.91709,6e-05,10.62873]
[1776937162656,38.41,77662.71,0.0,-0.91681,6e-05,10.65608]
[1776937169706,38.41,77666.72,0.0,-0.91658,6e-05,10.67915]
[1776937174740,38.41,77671.48,0.0,-0.91633,6e-05,10.70268]
[1776937179792,38.41,77674.76,0.0,-0.91614,6e-05,10.72163]
[1776937184811,38.41,77677.17,0.0,-0.91599,6e-05,10.73566]
[1776937189846,38.41,77682.08,0.0,-0.91571,6e-05,10.7639]
[1776937191861,38.41,77685.14,0.0,-0.91553,6e-05,10.78137]
[1776937197667,38.41,77686.3,0.0,-0.91546,6e-05,10.78815]
[1776937198911,38.41,77695.58,0.0,-0.91492,6e-05,10.84097]
[1776937199916,38.41,77701.67,0.0,-0.91456,6e-05,10.87571]
[1776937200924,38.41,77702.44,0.0,-0.91452,6e-05,10.88]
[1776937203949,38.41,77703.76,0.0,-0.91445,6e-05,10.88711]
[1776937208980,38.41,77701.59,0.0,-0.91458,6e-05,10.87379]
[1776937214068,38.41,77701.71,0.0,-0.91459,6e-05,10.87312]
[1776937219098,38.41,77701.29,0.0,-0.91463,6e-05,10.86968]
[1776937224135,38.4,77708.56,0.0,-0.91422,6e-05,10.90977]
[1776937225147,38.4,77710.49,0.0,-0.91411,6e-05,10.92045]
[1776937226149,38.4,77715.56,0.0,-0.91381,6e-05,10.9491]
[1776937228163,38.4,77713.65,0.0,-0.91393,6e-05,10.93733]
[1776937233199,38.4,77715.17,0.0,-0.91389,6e-05,10.94029]
[1776937238232,38.39,77713.17,0.0,-0.91403,6e-05,10.92695]
[1776937243270,38.39,77715.35,0.0,-0.91392,6e-05,10.93764]
[1776937248304,38.39,77721.03,0.0,-0.91361,6e-05,10.96834]
[1776937253338,38.38,77726.58,0.0,-0.9133,6e-05,10.99822]
[1776937256360,38.38,77738.38,0.0,-0.91262,6e-05,11.06444]
[1776937258374,38.38,77745.85,0.0,-0.91218,6e-05,11.10702]
[1776937260389,38.38,77752.46,0.0,-0.9118,6e-05,11.14364]
[1776937265425,38.37,77747.94,0.0,-0.9121,6e-05,11.11476]
[1776937267440,38.37,77742.89,0.0,-0.91241,6e-05,11.0846]
[1776937272473,38.36,77742.93,0.0,-0.91243,6e-05,11.08244]
[1776937278515,38.36,77743.17,0.0,-0.91245,6e-05,11.08095]
[1776937283551,38.35,77743.79,0.0,-0.91244,6e-05,11.08214]
[1776937288585,38.35,77745.95,0.0,-0.91233,6e-05,11.09219]
[1776937293620,38.35,77749.87,0.0,-0.91215,6e-05,11.10852]
[1776937296642,38.34,77755.46,0.0,-0.91184,6e-05,11.13923]
[1776937297648,38.34,77760.89,0.0,-0.91152,6e-05,11.17009]
[1776937299667,38.34,77763.41,0.0,-0.91138,6e-05,11.18349]
[1776937304701,38.33,77764.47,0.0,-0.91135,6e-05,11.18658]
[1776937310744,38.33,77761.83,0.0,-0.91154,6e-05,11.16755]
[1776937313764,38.32,77767.54,0.0,-0.91122,6e-05,11.19868]
[1776937318801,38.32,77762.69,0.0,-0.91155,6e-05,11.16702]
[1776937321821,38.31,77746.16,0.0,-0.91256,6e-05,11.06936]
[1776937322828,38.31,77746.16,0.0,-0.91257,6e-05,11.06874]
[1776937324841,38.31,77742.75,0.0,-0.91278,6e-05,11.04794]
[1776937329876,38.3,77740.92,0.0,-0.91292,6e-05,11.03469]
[1776937334911,38.3,77742.28,0.0,-0.91287,6e-05,11.03989]
[1776937339946,38.3,77742.06,0.0,-0.91291,6e-05,11.036]
[1776937344981,38.29,77742.53,0.0,-0.91291,6e-05,11.03615]
[1776937350022,38.29,77748.18,0.0,-0.9126,6e-05,11.06613]
[1776937355051,38.28,77751.49,0.0,-0.91246,6e-05,11.07867]
[1776937360087,38.28,77754.22,0.0,-0.91233,6e-05,11.09162]
[1776937365121,38.27,77758.54,0.0,-0.9121,6e-05,11.1137]
[1776937367135,38.27,77765.91,0.0,-0.91167,6e-05,11.15516]
[1776937368866,38.27,77757.32,0.0,-0.9122,6e-05,11.10402]
[1776937370157,38.26,77748.3,0.0,-0.91274,6e-05,11.05126]
[1776937371163,38.26,77747.05,0.0,-0.91282,6e-05,11.0435]
[1776937376198,38.26,77752.57,0.0,-0.91252,6e-05,11.07269]
[1776937381233,38.25,77757.06,0.0,-0.91229,6e-05,11.09573]
[1776937386268,38.25,77759.06,0.0,-0.9122,6e-05,11.10426]
[1776937391303,38.24,77760.64,0.0,-0.91214,6e-05,11.1104]
[1776937396338,38.24,77765.79,0.0,-0.91186,6e-05,11.13721]
[1776937401377,38.23,77763.26,0.0,-0.91204,6e-05,11.11935]
[1776937406411,38.22,77755.64,0.0,-0.91253,6e-05,11.07209]
[1776937407418,38.22,77747.27,0.0,-0.91304,6e-05,11.02314]
[1776937408425,38.22,77745.61,0.0,-0.91314,6e-05,11.01303]
[1776937413460,38.22,77747.18,0.0,-0.9131,6e-05,11.01573]
[1776937418498,38.21,77750.38,0.0,-0.91294,6e-05,11.03161]
[1776937423530,38.21,77753.24,0.0,-0.9128,6e-05,11.04549]
[1776937429286,38.2,77748.12,0.0,-0.91314,6e-05,11.01281]
[1776937434613,38.2,77747.8,0.0,-0.91318,6e-05,11.00826]
[1776937439644,38.19,77748.24,0.0,-0.91318,6e-05,11.00869]
[1776937444678,38.19,77747.19,0.0,-0.91326,6e-05,11.00061]
[1776937446693,38.19,77740.79,0.0,-0.91365,6e-05,10.96295]
[1776937450720,38.19,77741.6,0.0,-0.91362,6e-05,10.96632]
[1776937457768,38.18,77742.6,0.0,-0.91358,6e-05,10.96989]
[1776937463812,38.18,77745.12,0.0,-0.91345,6e-05,10.98256]
[1776937468846,38.18,77745.83,0.0,-0.91342,6e-05,10.9851]
[1776937473881,38.17,77745.21,0.0,-0.9135,6e-05,10.97625]
[1776937478917,38.17,77745.85,0.0,-0.91348,6e-05,10.9785]
[1776937483953,38.17,77742.03,0.0,-0.91372,6e-05,10.95512]
[1776937488986,38.17,77742.73,0.0,-0.91369,6e-05,10.95797]
[1776937497044,38.16,77745.78,0.0,-0.91353,6e-05,10.97367]
[1776937503088,38.16,77745.72,0.0,-0.91355,6e-05,10.97189]
[1776937508126,38.16,77744.29,0.0,-0.91365,6e-05,10.96249]
[1776937515176,38.16,77744.72,0.0,-0.91364,6e-05,10.96344]
[1776937520209,38.15,77745.49,0.0,-0.9136,6e-05,10.96678]
[1776937525246,38.15,77747.73,0.0,-0.91348,6e-05,10.97856]
[1776937531288,38.15,77746.61,0.0,-0.91359,6e-05,10.96693]
[1776937536324,38.15,77746.94,0.0,-0.91358,6e-05,10.9677]
[1776937539345,38.15,77760.56,0.0,-0.91278,6e-05,11.04576]
[1776937540352,38.14,77758.88,0.0,-0.91288,6e-05,11.03569]
[1776937544384,38.14,77752.19,0.0,-0.91329,6e-05,10.99576]
[1776937549421,38.14,77728.7,0.0,-0.9147,6e-05,10.85894]
[1776937550425,38.14,77712.31,0.0,-0.91566,6e-05,10.76502]
[1776937555470,38.14,77708.46,0.0,-0.91588,6e-05,10.74336]
[1776937556486,38.14,77695.67,0.0,-0.91662,6e-05,10.67044]
[1776937557489,38.14,77695.67,0.0,-0.91662,6e-05,10.67017]
[1776937558495,38.14,77688.95,0.0,-0.91701,6e-05,10.63171]
[1776937562524,38.14,77682.46,0.0,-0.91739,6e-05,10.594]
[1776937567560,38.14,77685.96,0.0,-0.91719,6e-05,10.61389]
[1776937572596,38.14,77682.56,0.0,-0.91738,6e-05,10.59564]
[1776937577628,38.14,77677.84,0.0,-0.91763,6e-05,10.57009]
[1776937582664,38.14,77675.21,0.0,-0.91777,6e-05,10.55652]
[1776937587709,38.15,77674.02,0.0,-0.91782,6e-05,10.55115]
[1776937592735,38.15,77668.86,0.0,-0.91813,6e-05,10.51966]
[1776937595762,38.15,77670.51,0.0,-0.91803,6e-05,10.53003]
[1776937600791,38.16,77673.95,0.0,-0.91781,6e-05,10.55127]
[1776937605826,38.16,77675.63,0.0,-0.9177,6e-05,10.56254]
[1776937610861,38.16,77670.91,0.0,-0.91795,6e-05,10.53762]
[1776937611870,38.16,77670.56,0.0,-0.91796,6e-05,10.53604]
[1776937616906,38.17,77669.1,0.0,-0.91803,6e-05,10.52981]
[1776937620934,38.17,77655.99,0.0,-0.91875,6e-05,10.45734]
[1776937621938,38.17,77655.99,0.0,-0.91875,6e-05,10.45781]
[1776937624963,38.17,77654.23,0.0,-0.91884,6e-05,10.44899]
[1776937629995,38.17,77653.75,0.0,-0.91886,6e-05,10.44676]
[1776937635071,38.17,77644.22,0.0,-0.91939,6e-05,10.39365]
[1776937636076,38.17,77612.42,0.0,-0.92117,6e-05,10.21582]
[1776937637062,38.18,77612.42,0.0,-0.92116,6e-05,10.21645]
[1776937639077,38.18,77601.59,0.0,-0.92176,6e-05,10.15663]
[1776937640084,38.18,77599.87,0.0,-0.92185,6e-05,10.14758]
[1776937643103,38.18,77607.38,0.0,-0.92142,6e-05,10.19089]
[1776937644112,38.18,77607.78,0.0,-0.92139,6e-05,10.19356]
[1776937648144,38.18,77597.92,0.0,-0.92192,6e-05,10.14038]
[1776937649147,38.18,77596.27,0.0,-0.922,5e-05,10.1316]
[1776937654181,38.19,77591.95,0.0,-0.92225,5e-05,10.10589]
[1776937659213,38.19,77589.5,0.0,-0.92236,5e-05,10.09402]
[1776937660933,38.19,77589.91,0.0,-0.92234,5e-05,10.09663]
[1776937666279,38.19,77591.69,0.0,-0.92223,5e-05,10.10726]
[1776937671300,38.19,77589.6,0.0,-0.92234,5e-05,10.09647]
[1776937676336,38.2,77586.33,0.0,-0.92251,5e-05,10.07916]
[1776937681370,38.2,77586.59,0.0,-0.92249,5e-05,10.08149]
[1776937684392,38.2,77579.67,0.0,-0.92286,5e-05,10.04378]
[1776937685433,38.2,77571.67,0.0,-0.92329,5e-05,9.9999]
[1776937686408,38.2,77556.1,0.0,-0.92413,5e-05,9.91506]
[1776937687413,38.2,77549.98,0.0,-0.92445,5e-05,9.88151]
[1776937688420,38.2,77550.08,0.0,-0.92444,5e-05,9.88256]
[1776937693455,38.21,77548.62,0.0,-0.9245,5e-05,9.87697]
[1776937697484,38.21,77557.43,0.0,-0.92401,5e-05,9.92708]
[1776937702524,38.21,77556.98,0.0,-0.92401,5e-05,9.92653]
[1776937707554,38.22,77560.4,0.0,-0.92381,5e-05,9.94707]
[1776937710580,38.22,77574.9,0.0,-0.92301,5e-05,10.02781]
[1776937711586,38.22,77580.75,0.0,-0.92272,5e-05,10.05662]
[1776937712592,38.22,77586.42,0.0,-0.92241,5e-05,10.0881]
[1776937713601,38.22,77586.08,0.0,-0.92242,5e-05,10.08632]
[1776937718635,38.22,77590.09,0.0,-0.9222,5e-05,10.10895]
[1776937723671,38.22,77588.28,0.0,-0.9223,5e-05,10.09935]
[1776937728722,38.22,77587.78,0.0,-0.92232,5e-05,10.097]
[1776937731728,38.22,77594.54,0.0,-0.92195,5e-05,10.13462]
[1776937735760,38.22,77609.11,0.0,-0.92114,6e-05,10.21577]
[1776937736769,38.22,77615.96,0.0,-0.92076,6e-05,10.254]
[1776937737774,38.22,77617.39,0.0,-0.92068,6e-05,10.26198]
[1776937741802,38.22,77626.05,0.0,-0.9202,6e-05,10.31029]
[1776937742809,38.22,77633.03,0.0,-0.91981,6e-05,10.3493]
[1776937743817,38.22,77633.42,0.0,-0.91979,6e-05,10.35137]
[1776937748851,38.22,77634.0,0.0,-0.91976,6e-05,10.35389]
[1776937750879,38.22,77639.16,0.0,-0.91947,6e-05,10.38267]
[1776937751873,38.22,77647.17,0.0,-0.91902,6e-05,10.42815]
[1776937752879,38.22,77650.89,0.0,-0.91881,6e-05,10.44924]
[1776937757914,38.22,77647.61,0.0,-0.91898,6e-05,10.43153]
[1776937760936,38.22,77638.08,0.0,-0.91952,6e-05,10.37809]
[1776937761942,38.22,77637.6,0.0,-0.91955,6e-05,10.37522]
[1776937766978,38.22,77632.99,0.0,-0.91982,6e-05,10.34852]
[1776937772042,38.22,77621.03,0.0,-0.92052,6e-05,10.27729]
[1776937773022,38.22,77609.52,0.0,-0.92116,6e-05,10.21295]
[1776937774047,38.22,77609.52,0.0,-0.92116,6e-05,10.21273]
[1776937776048,38.22,77611.23,0.0,-0.92106,6e-05,10.22227]
[1776937781078,38.22,77612.91,0.0,-0.92097,6e-05,10.2316]
[1776937782086,38.22,77619.86,0.0,-0.92059,6e-05,10.27034]
[1776937783092,38.22,77626.01,0.0,-0.92024,6e-05,10.30463]
[1776937786115,38.22,77632.79,0.0,-0.91986,6e-05,10.34335]
[1776937792157,38.22,77627.85,0.0,-0.92012,6e-05,10.3167]
[1776937797197,38.22,77622.74,0.0,-0.92042,6e-05,10.28734]
[1776937801220,38.22,77619.54,0.0,-0.9206,6e-05,10.26904]
[1776937805248,38.22,77613.38,0.0,-0.92094,6e-05,10.23428]
[1776937810282,38.22,77613.95,0.0,-0.92092,6e-05,10.23718]
[1776937815317,38.22,77611.25,0.0,-0.92107,6e-05,10.22187]
[1776937817341,38.22,77608.7,0.0,-0.92121,6e-05,10.20763]
[1776937822366,38.22,77609.48,0.0,-0.92117,6e-05,10.21197]
[1776937826394,38.22,77602.47,0.0,-0.92155,6e-05,10.17306]
[1776937828408,38.22,77596.07,0.0,-0.9219,6e-05,10.13768]
[1776937833445,38.22,77600.74,0.0,-0.92167,6e-05,10.16043]
[1776937838482,38.22,77599.89,0.0,-0.92171,6e-05,10.15622]
[1776937843514,38.22,77595.19,0.0,-0.92196,5e-05,10.13081]
[1776937848553,38.22,77598.62,0.0,-0.92177,6e-05,10.15057]
[1776937854592,38.22,77597.19,0.0,-0.92184,6e-05,10.14347]
[1776937859627,38.22,77599.84,0.0,-0.92168,6e-05,10.15888]
[1776937864662,38.23,77601.73,0.0,-0.92157,6e-05,10.16997]
[1776937868689,38.23,77593.85,0.0,-0.922,5e-05,10.12687]
[1776937873727,38.23,77592.01,0.0,-0.92209,5e-05,10.11771]
[1776937878761,38.23,77589.6,0.0,-0.92221,5e-05,10.10533]
[1776937883797,38.23,77596.02,0.0,-0.92186,6e-05,10.14129]
[1776937888833,38.23,77603.01,0.0,-0.92147,6e-05,10.18017]
[1776937889839,38.23,77606.71,0.0,-0.92127,6e-05,10.2007]
[1776937894874,38.23,77606.89,0.0,-0.92128,6e-05,10.19766]
[1776937899910,38.23,77605.45,0.0,-0.92137,6e-05,10.18942]
[1776937904945,38.23,77603.69,0.0,-0.92147,6e-05,10.17953]
[1776937909980,38.23,77605.09,0.0,-0.92139,6e-05,10.18729]
[1776937915015,38.23,77605.46,0.0,-0.92137,6e-05,10.18937]
[1776937920050,38.23,77604.79,0.0,-0.9214,6e-05,10.18562]
[1776937925084,38.23,77607.22,0.0,-0.92127,6e-05,10.19914]
[1776937926092,38.23,77625.51,0.0,-0.92025,6e-05,10.30126]
[1776937927099,38.23,77635.37,0.0,-0.9197,6e-05,10.35642]
[1776937928106,38.23,77637.56,0.0,-0.91958,6e-05,10.36858]
[1776937932133,38.23,77642.11,0.0,-0.91933,6e-05,10.39336]
[1776937937170,38.23,77641.71,0.0,-0.91936,6e-05,10.39023]
[1776937942205,38.23,77642.66,0.0,-0.91932,6e-05,10.39467]
[1776937948265,38.22,77642.39,0.0,-0.91934,6e-05,10.39207]
[1776937953298,38.22,77639.46,0.0,-0.91954,6e-05,10.37098]
[1776937958331,38.22,77637.75,0.0,-0.91965,6e-05,10.36053]
[1776937960346,38.22,77634.15,0.0,-0.91985,6e-05,10.34006]
[1776937965383,38.22,77630.62,0.0,-0.92006,6e-05,10.3196]
[1776937970418,38.22,77629.96,0.0,-0.9201,6e-05,10.31516]
[1776937975454,38.22,77632.48,0.0,-0.91997,6e-05,10.32846]
[1776937977467,38.21,77637.8,0.0,-0.91968,6e-05,10.35786]
[1776937982502,38.21,77645.0,0.0,-0.91928,6e-05,10.39708]
[1776937986530,38.21,77650.55,0.0,-0.91898,6e-05,10.42711]
[1776937991567,38.21,77652.93,0.0,-0.91886,6e-05,10.43892]
[1776937996605,38.2,77648.05,0.0,-0.91915,6e-05,10.40997]
[1776937999621,38.2,77640.7,0.0,-0.91958,6e-05,10.36791]
[1776938004656,38.2,77642.67,0.0,-0.91948,6e-05,10.37794]
[1776938009691,38.2,77645.33,0.0,-0.91934,6e-05,10.39184]
[1776938014725,38.2,77648.27,0.0,-0.91921,6e-05,10.40359]
[1776938018754,38.2,77642.83,0.0,-0.91952,6e-05,10.37219]
[1776938019761,38.2,77644.01,0.0,-0.91946,6e-05,10.37866]
[1776938024796,38.19,77645.09,0.0,-0.91941,6e-05,10.38391]
[1776938029830,38.19,77646.87,0.0,-0.91931,6e-05,10.39309]
[1776938034869,38.19,77649.17,0.0,-0.91919,6e-05,10.40517]
[1776938039901,38.19,77649.32,0.0,-0.91919,6e-05,10.40514]
[1776938043652,38.19,77643.89,0.0,-0.91951,6e-05,10.37397]
[1776938046952,38.19,77638.33,0.0,-0.91982,6e-05,10.34241]
[1776938050978,38.19,77631.99,0.0,-0.92018,6e-05,10.30652]
[1776938056014,38.19,77631.62,0.0,-0.92021,6e-05,10.30411]
[1776938061049,38.19,77630.06,0.0,-0.9203,6e-05,10.29501]
[1776938066083,38.19,77628.08,0.0,-0.92041,6e-05,10.28361]
[1776938073866,38.18,77626.6,0.0,-0.92052,6e-05,10.2712]
[1776938079176,38.18,77625.22,0.0,-0.9206,6e-05,10.26323]
[1776938084212,38.18,77624.03,0.0,-0.92068,6e-05,10.25548]
[1776938089246,38.18,77623.85,0.0,-0.9207,6e-05,10.25338]
[1776938094285,38.18,77622.49,0.0,-0.92079,6e-05,10.2447]
[1776938099316,38.18,77623.31,0.0,-0.92076,6e-05,10.24794]
[1776938106365,38.17,77623.16,0.0,-0.92078,6e-05,10.24553]
[1776938113414,38.17,77622.88,0.0,-0.92081,6e-05,10.24238]
[1776938115431,38.17,77633.49,0.0,-0.92023,6e-05,10.30126]
[1776938116441,38.17,77642.18,0.0,-0.91974,6e-05,10.34982]
[1776938117442,38.17,77646.04,0.0,-0.91952,6e-05,10.37126]
[1776938119456,38.17,77649.46,0.0,-0.91934,6e-05,10.38995]
[1776938124493,38.16,77649.64,0.0,-0.91934,6e-05,10.38956]
[1776938126509,38.16,77656.0,0.0,-0.91899,6e-05,10.42483]
[1776938130537,38.16,77646.4,0.0,-0.91955,6e-05,10.36906]
[1776938133559,38.16,77633.5,0.0,-0.92031,6e-05,10.29188]
[1776938134566,38.16,77621.45,0.0,-0.92098,6e-05,10.22426]
[1776938135574,38.16,77616.85,0.0,-0.92125,6e-05,10.198]
[1776938140608,38.15,77619.6,0.0,-0.92112,6e-05,10.21041]
[1776938145642,38.15,77620.46,0.0,-0.92111,6e-05,10.21222]
[1776938149672,38.14,77630.84,0.0,-0.92054,6e-05,10.26917]
[1776938150680,38.14,77631.72,0.0,-0.92049,6e-05,10.27386]
[1776938155715,38.14,77627.92,0.0,-0.92071,6e-05,10.25145]
[1776938160751,38.14,77626.21,0.0,-0.92082,6e-05,10.24072]
[1776938165786,38.14,77625.18,0.0,-0.92089,6e-05,10.23393]
[1776938170822,38.14,77625.78,0.0,-0.92087,6e-05,10.23586]
[1776938175856,38.13,77623.14,0.0,-0.92105,6e-05,10.21802]
[1776938180892,38.13,77630.08,0.0,-0.92068,6e-05,10.25513]
[1776938181900,38.13,77631.76,0.0,-0.92059,6e-05,10.26432]
[1776938184647,38.12,77637.41,0.0,-0.92028,6e-05,10.29524]
[1776938187944,38.12,77631.72,0.0,-0.92061,6e-05,10.26262]
[1776938191971,38.12,77625.1,0.0,-0.92101,6e-05,10.22106]
[1776938198014,38.12,77624.25,0.0,-0.92107,6e-05,10.21526]
[1776938203049,38.12,77624.33,0.0,-0.92107,6e-05,10.2148]
[1776938208083,38.12,77625.25,0.0,-0.92103,6e-05,10.21896]
[1776938212113,38.11,77632.6,0.0,-0.92063,6e-05,10.25919]
[1776938217146,38.11,77632.26,0.0,-0.92066,6e-05,10.25599]
[1776938222184,38.11,77633.44,0.0,-0.92061,6e-05,10.26127]
[1776938228224,38.11,77631.81,0.0,-0.92072,6e-05,10.25061]
[1776938234267,38.1,77628.88,0.0,-0.9209,6e-05,10.23266]
[1776938242322,38.1,77629.07,0.0,-0.92091,6e-05,10.23168]
[1776938254408,38.1,77630.93,0.0,-0.92086,6e-05,10.23537]
[1776938259442,38.09,77633.2,0.0,-0.92074,6e-05,10.24685]
[1776938264477,38.09,77633.8,0.0,-0.92072,6e-05,10.24899]
[1776938269512,38.09,77633.69,0.0,-0.92074,6e-05,10.24719]
[1776938274548,38.09,77632.64,0.0,-0.92081,6e-05,10.23992]
[1776938279583,38.08,77629.26,0.0,-0.92101,6e-05,10.21987]
[1776938284618,38.08,77628.72,0.0,-0.92106,6e-05,10.21567]
[1776938289654,38.08,77636.21,0.0,-0.92065,6e-05,10.25635]
[1776938290660,38.08,77641.83,0.0,-0.92034,6e-05,10.28769]
[1776938291666,38.08,77643.87,0.0,-0.92023,6e-05,10.29893]
[1776938297716,38.08,77648.51,0.0,-0.91998,6e-05,10.32395]
[1776938300731,38.08,77644.49,0.0,-0.92021,6e-05,10.30049]
[1776938303751,38.07,77639.14,0.0,-0.92052,6e-05,10.26978]
[1776938306772,38.07,77635.68,0.0,-0.92072,6e-05,10.24972]
[1776938311808,38.07,77632.66,0.0,-0.92092,6e-05,10.22819]
[1776938316843,38.07,77630.74,0.0,-0.92104,6e-05,10.2166]
[1776938320870,38.07,77625.68,0.0,-0.92132,6e-05,10.1877]
[1776938325905,38.07,77626.21,0.0,-0.9213,6e-05,10.18993]
[1776938330944,38.07,77625.59,0.0,-0.92135,6e-05,10.18572]
[1776938335988,38.06,77625.67,0.0,-0.92135,6e-05,10.1854]
[1776938339010,38.06,77630.78,0.0,-0.92107,6e-05,10.21342]
[1776938342033,38.06,77623.3,0.0,-0.92149,6e-05,10.17109]
[1776938343040,38.06,77619.85,0.0,-0.92168,6e-05,10.15173]
[1776938348076,38.06,77621.99,0.0,-0.92157,6e-05,10.1632]
[1776938350094,38.06,77628.43,0.0,-0.92121,6e-05,10.19894]
[1776938355852,38.06,77626.2,0.0,-0.92134,6e-05,10.18581]
[1776938358148,38.06,77631.74,0.0,-0.92104,6e-05,10.21647]
[1776938363182,38.06,77630.4,0.0,-0.92112,6e-05,10.2081]
[1776938368217,38.06,77629.78,0.0,-0.92117,6e-05,10.20376]
[1776938373252,38.05,77631.81,0.0,-0.92109,6e-05,10.21055]
[1776938378288,38.05,77636.2,0.0,-0.92085,6e-05,10.23476]
[1776938381308,38.05,77643.5,0.0,-0.92044,6e-05,10.2755]
[1776938383322,38.05,77646.55,0.0,-0.92027,6e-05,10.29238]
[1776938388358,38.05,77652.3,0.0,-0.91995,6e-05,10.32405]
[1776938393392,38.05,77654.94,0.0,-0.91982,6e-05,10.33796]
[1776938398427,38.05,77652.8,0.0,-0.91995,6e-05,10.32461]
[1776938401468,38.05,77649.38,0.0,-0.92015,6e-05,10.30448]
[1776938402467,38.05,77639.89,0.0,-0.92068,6e-05,10.25111]
[1776938403474,38.05,77629.77,0.0,-0.92125,6e-05,10.19444]
[1776938405488,38.05,77635.43,0.0,-0.92094,6e-05,10.22599]
[1776938410523,38.04,77632.82,0.0,-0.92109,6e-05,10.21094]
[1776938415558,38.04,77630.93,0.0,-0.92119,6e-05,10.20002]
[1776938420596,38.04,77629.02,0.0,-0.9213,6e-05,10.189]
[1776938425630,38.04,77629.0,0.0,-0.92131,6e-05,10.18828]
[1776938429661,38.04,77636.49,0.0,-0.92091,6e-05,10.22862]
[1776938430663,38.04,77645.24,0.0,-0.92043,6e-05,10.27717]
[1776938435699,38.03,77649.29,0.0,-0.92025,6e-05,10.29362]
[1776938440737,38.03,77648.34,0.0,-0.92031,6e-05,10.2872]
[1776938445772,38.03,77653.6,0.0,-0.92003,6e-05,10.31567]
[1776938450805,38.03,77658.9,0.0,-0.91974,6e-05,10.34436]
[1776938455839,38.03,77661.31,0.0,-0.91962,6e-05,10.35675]
[1776938460874,38.02,77659.32,0.0,-0.91974,6e-05,10.34443]
[1776938464907,38.02,77652.36,0.0,-0.92014,6e-05,10.30452]
[1776938469938,38.02,77651.51,0.0,-0.9202,6e-05,10.29908]
[1776938474973,38.02,77651.25,0.0,-0.92022,6e-05,10.29698]
[1776938480014,38.02,77651.46,0.0,-0.92021,6e-05,10.29752]
[1776938485044,38.02,77659.59,0.0,-0.91976,6e-05,10.34254]
[1776938487067,38.02,77667.08,0.0,-0.91934,6e-05,10.38457]
[1776938488064,38.02,77673.68,0.0,-0.91897,6e-05,10.42176]
[1776938489072,38.02,77673.68,0.0,-0.91897,6e-05,10.4215]
[1776938494107,38.02,77672.84,0.0,-0.91905,6e-05,10.41236]
[1776938498139,38.01,77663.55,0.0,-0.91958,6e-05,10.35924]
[1776938503171,38.01,77661.75,0.0,-0.91969,6e-05,10.34836]
[1776938508205,38.01,77664.27,0.0,-0.91956,6e-05,10.36165]
[1776938513240,38.01,77656.92,0.0,-0.91998,6e-05,10.31944]
[1776938518276,38.01,77652.99,0.0,-0.92021,6e-05,10.29688]
[1776938524318,38.01,77648.93,0.0,-0.92044,6e-05,10.27363]
[1776938527086,38.01,77657.46,0.0,-0.91996,6e-05,10.32145]
[1776938527341,38.01,77657.46,0.0,-0.91996,6e-05,10.32147]
[1776938528346,38.01,77663.47,0.0,-0.91962,6e-05,10.3553]
[1776938533381,38.01,77663.06,0.0,-0.91965,6e-05,10.35283]
[1776938538419,38.01,77666.71,0.0,-0.91944,6e-05,10.37326]
[1776938543450,38.01,77668.29,0.0,-0.91936,6e-05,10.38182]
[1776938548486,38.01,77667.84,0.0,-0.91939,6e-05,10.37902]
[1776938553522,38.01,77675.63,0.0,-0.91897,6e-05,10.41893]
[1776938554529,38.0,77681.77,0.0,-0.91862,6e-05,10.45352]
[1776938560570,38.0,77684.13,0.0,-0.9185,6e-05,10.4659]
[1776938565606,38.0,77684.21,0.0,-0.9185,6e-05,10.46559]
[1776938568626,38.0,77692.14,0.0,-0.91806,6e-05,10.51007]
[1776938569633,38.0,77697.63,0.0,-0.91774,6e-05,10.54103]
[1776938574669,38.0,77701.02,0.0,-0.91754,6e-05,10.56053]
[1776938577688,38.0,77705.67,0.0,-0.91727,6e-05,10.58724]
[1776938582725,38.0,77704.21,0.0,-0.91736,6e-05,10.57876]
[1776938587759,38.0,77704.13,0.0,-0.91738,6e-05,10.5765]
[1776938590779,38.0,77714.09,0.0,-0.91682,6e-05,10.63215]
[1776938596822,37.99,77715.82,0.0,-0.91675,6e-05,10.63934]
[1776938601857,37.99,77712.44,0.0,-0.91696,6e-05,10.61832]
[1776938606898,37.98,77712.35,0.0,-0.91698,6e-05,10.61608]
[1776938611926,37.98,77716.97,0.0,-0.91676,6e-05,10.63676]
[1776938616962,37.98,77714.38,0.0,-0.91693,6e-05,10.62004]
[1776938621998,37.97,77715.21,0.0,-0.9169,6e-05,10.6229]
[1776938627032,37.97,77709.28,0.0,-0.91726,6e-05,10.588]
[1776938628039,37.97,77702.74,0.0,-0.91764,6e-05,10.55038]
[1776938629045,37.97,77699.67,0.0,-0.91782,6e-05,10.53262]
[1776938634082,37.97,77697.53,0.0,-0.91796,6e-05,10.51916]
[1776938639142,37.97,77689.87,0.0,-0.91841,6e-05,10.47448]
[1776938640127,37.97,77682.28,0.0,-0.91884,6e-05,10.43125]
[1776938641134,37.97,77670.69,0.0,-0.9195,6e-05,10.36558]
[1776938642141,37.97,77669.9,0.0,-0.91955,6e-05,10.36111]
[1776938647178,37.97,77673.19,0.0,-0.91936,6e-05,10.37976]
[1776938650198,37.97,77679.11,0.0,-0.91902,6e-05,10.41331]
[1776938655233,37.97,77681.49,0.0,-0.91889,6e-05,10.4268]
[1776938658254,37.97,77686.71,0.0,-0.91859,6e-05,10.45636]
[1776938663290,37.97,77681.38,0.0,-0.9189,6e-05,10.42603]
[1776938668332,37.97,77685.07,0.0,-0.91868,6e-05,10.447]
[1776938673364,37.97,77687.96,0.0,-0.91855,6e-05,10.45948]
[1776938678141,37.97,77679.33,0.0,-0.91904,6e-05,10.41051]
[1776938678399,37.97,77679.33,0.0,-0.91904,6e-05,10.41055]
[1776938679406,37.97,77673.58,0.0,-0.91936,6e-05,10.37813]
[1776938684440,37.97,77669.95,0.0,-0.91956,6e-05,10.35826]
[1776938689476,37.97,77657.93,0.0,-0.92023,6e-05,10.29137]
[1776938691490,37.97,77650.29,0.0,-0.92066,6e-05,10.24878]
[1776938696526,37.97,77647.29,0.0,-0.92082,6e-05,10.23276]
[1776938698281,37.97,77635.04,0.0,-0.9215,6e-05,10.16419]
[1776938698540,37.97,77635.04,0.0,-0.9215,6e-05,10.16436]
[1776938699548,37.97,77626.34,0.0,-0.92198,6e-05,10.11598]
[1776938704583,37.97,77622.93,0.0,-0.92216,6e-05,10.09813]
[1776938709673,37.97,77614.74,0.0,-0.9226,6e-05,10.0532]
[1776938710641,37.98,77602.08,0.0,-0.9233,5e-05,9.98313]
[1776938711652,37.98,77601.92,0.0,-0.9233,5e-05,9.98286]
[1776938712704,37.98,77507.99,0.0,-0.92831,5e-05,9.46933]
[1776938713715,37.98,77345.62,0.0,-0.93639,5e-05,8.61584]
[1776938714724,37.98,77310.71,0.0,-0.93803,5e-05,8.43824]
[1776938716688,37.98,77319.17,0.0,-0.93763,5e-05,8.48109]
[1776938717695,38.01,77320.01,0.0,-0.93742,5e-05,8.50334]
[1776938718706,38.05,77329.59,0.0,-0.93675,5e-05,8.57567]
[1776938723821,38.06,77318.38,0.0,-0.93725,5e-05,8.52141]
[1776938724767,38.07,77257.26,0.0,-0.94001,5e-05,8.22104]
[1776938725834,38.07,77237.06,0.0,-0.94092,4e-05,8.12098]
[1776938726787,38.1,77237.06,0.0,-0.94079,4e-05,8.13526]
[1776938727833,38.12,77236.61,0.0,-0.94071,4e-05,8.14316]
[1776938728832,38.14,77260.88,0.0,-0.9395,5e-05,8.27617]
[1776938729837,38.18,77317.61,0.0,-0.93669,5e-05,8.58035]
[1776938730845,38.18,77347.49,0.0,-0.93526,5e-05,8.73404]
[1776938731859,38.18,77349.77,0.0,-0.93517,5e-05,8.74342]
[1776938733873,38.18,77361.04,0.0,-0.9346,5e-05,8.80338]
[1776938734878,38.19,77361.87,0.0,-0.93456,5e-05,8.80839]
[1776938736894,38.19,77374.35,0.0,-0.93394,5e-05,8.8743]
[1776938737934,38.19,77390.05,0.0,-0.93317,5e-05,8.9564]
[1776938738923,38.19,77393.87,0.0,-0.93297,5e-05,8.97678]
[1776938740933,38.19,77395.08,0.0,-0.93291,5e-05,8.98399]
[1776938745966,38.2,77401.42,0.0,-0.93257,5e-05,9.01983]
[1776938747983,38.2,77407.0,0.0,-0.93228,5e-05,9.04986]
[1776938748989,38.2,77409.0,0.0,-0.93217,5e-05,9.06119]
[1776938751003,38.2,77411.34,0.0,-0.93204,5e-05,9.07511]
[1776938755030,38.21,77402.06,0.0,-0.93248,5e-05,9.02882]
[1776938756037,38.21,77396.66,0.0,-0.93274,5e-05,9.00104]
[1776938757044,38.21,77400.8,0.0,-0.93253,5e-05,9.02311]
[1776938759060,38.21,77394.64,0.0,-0.93283,5e-05,8.99184]
[1776938763086,38.21,77394.5,0.0,-0.93282,5e-05,8.99305]
[1776938764095,38.22,77406.81,0.0,-0.9322,5e-05,9.05821]
[1776938766107,38.22,77414.07,0.0,-0.93184,5e-05,9.09659]
[1776938769128,38.22,77417.59,0.0,-0.93165,5e-05,9.11604]
[1776938771143,38.22,77422.87,0.0,-0.93138,5e-05,9.1446]
[1776938775170,38.22,77428.86,0.0,-0.93107,5e-05,9.17697]
[1776938777185,38.22,77417.59,0.0,-0.93163,5e-05,9.11818]
[1776938780205,38.22,77425.07,0.0,-0.93125,5e-05,9.15806]
[1776938781212,38.22,77434.26,0.0,-0.93079,5e-05,9.20686]
[1776938783227,38.22,77439.97,0.0,-0.9305,5e-05,9.23723]
[1776938784234,38.22,77449.75,0.0,-0.93,5e-05,9.28903]
[1776938787280,38.22,77432.11,0.0,-0.93089,5e-05,9.19577]
[1776938789275,38.22,77408.67,0.0,-0.93206,5e-05,9.07274]
[1776938790278,38.22,77412.3,0.0,-0.93188,5e-05,9.0921]
[1776938791284,38.23,77428.24,0.0,-0.9311,5e-05,9.17263]
[1776938792290,38.23,77431.46,0.0,-0.93094,5e-05,9.18979]
[1776938793297,38.23,77420.73,0.0,-0.93148,5e-05,9.13347]
[1776938794305,38.23,77404.7,0.0,-0.93227,5e-05,9.04968]
[1776938795314,38.23,77404.7,0.0,-0.93227,5e-05,9.05001]
[1776938796322,38.23,77386.97,0.0,-0.93314,5e-05,8.95794]
[1776938797333,38.23,77369.18,0.0,-0.934,5e-05,8.86623]
[1776938798364,38.23,77352.6,0.0,-0.9348,5e-05,8.78091]
[1776938799371,38.23,77357.06,0.0,-0.93458,5e-05,8.80414]
[1776938800357,38.23,77372.99,0.0,-0.93381,5e-05,8.88664]
[1776938801360,38.23,77374.97,0.0,-0.93371,5e-05,8.89753]
[1776938806395,38.24,77376.42,0.0,-0.9336,5e-05,8.90877]
[1776938810444,38.24,77371.21,0.0,-0.93384,5e-05,8.88366]
[1776938811434,38.24,77387.47,0.0,-0.93303,5e-05,8.96866]
[1776938812437,38.24,77402.77,0.0,-0.93227,5e-05,9.04933]
[1776938817473,38.25,77399.84,0.0,-0.9324,5e-05,9.03599]
[1776938822508,38.25,77401.3,0.0,-0.93231,5e-05,9.04557]
[1776938827542,38.26,77400.65,0.0,-0.93232,5e-05,9.04393]
[1776938829561,38.26,77416.13,0.0,-0.93155,5e-05,9.12556]
[1776938830564,38.26,77423.19,0.0,-0.93119,5e-05,9.16283]
[1776938833585,38.26,77436.03,0.0,-0.93054,5e-05,9.23085]
[1776938834594,38.26,77446.25,0.0,-0.93003,5e-05,9.28489]
[1776938835600,38.26,77453.19,0.0,-0.92968,5e-05,9.32162]
[1776938840633,38.26,77460.04,0.0,-0.9293,5e-05,9.3607]
[1776938842647,38.26,77468.35,0.0,-0.92887,5e-05,9.40556]
[1776938847683,38.27,77464.84,0.0,-0.92903,5e-05,9.38831]
[1776938852719,38.27,77464.57,0.0,-0.92907,5e-05,9.38339]
[1776938857759,38.26,77464.45,0.0,-0.92909,5e-05,9.38193]
[1776938859508,38.26,77453.72,0.0,-0.92964,5e-05,9.32458]
[1776938860775,38.26,77452.18,0.0,-0.92972,5e-05,9.31635]
[1776938862789,38.26,77447.99,0.0,-0.92993,5e-05,9.29407]
[1776938867824,38.26,77446.72,0.0,-0.92999,5e-05,9.28731]
[1776938872860,38.26,77439.26,0.0,-0.93037,5e-05,9.24792]
[1776938874873,38.26,77445.35,0.0,-0.93006,5e-05,9.28028]
[1776938876887,38.26,77435.81,0.0,-0.93054,5e-05,9.22993]
[1776938879648,38.26,77435.9,0.0,-0.93053,5e-05,9.23075]
[1776938880915,38.27,77428.85,0.0,-0.93089,5e-05,9.19365]
[1776938881933,38.27,77425.77,0.0,-0.93104,5e-05,9.17757]
[1776938883943,38.27,77439.74,0.0,-0.93033,5e-05,9.25158]
[1776938884949,38.27,77442.02,0.0,-0.93022,5e-05,9.2637]
[1776938889985,38.27,77442.76,0.0,-0.93018,5e-05,9.26789]
[1776938894013,38.27,77447.13,0.0,-0.92996,5e-05,9.2911]
[1776938899085,38.27,77446.75,0.0,-0.92998,5e-05,9.28909]
[1776938904124,38.27,77448.93,0.0,-0.92986,5e-05,9.30068]
[1776938906135,38.27,77459.08,0.0,-0.92935,5e-05,9.35454]
[1776938907142,38.27,77459.43,0.0,-0.92933,5e-05,9.35631]
[1776938910166,38.27,77452.56,0.0,-0.92968,5e-05,9.31953]
[1776938911173,38.27,77439.2,0.0,-0.93039,5e-05,9.24515]
[1776938912180,38.27,77440.77,0.0,-0.93031,5e-05,9.25353]
[1776938917220,38.27,77434.47,0.0,-0.93062,5e-05,9.22065]
[1776938920237,38.27,77427.7,0.0,-0.93096,5e-05,9.18536]
[1776938925273,38.27,77416.29,0.0,-0.93152,5e-05,9.12619]
[1776938926285,38.27,77405.87,0.0,-0.93204,5e-05,9.07141]
[1776938927302,38.27,77405.11,0.0,-0.93208,5e-05,9.06733]
[1776938928303,38.27,77392.89,0.0,-0.93268,5e-05,9.00345]
[1776938929307,38.27,77380.06,0.0,-0.93332,5e-05,8.93625]
[1776938930314,38.27,77380.06,0.0,-0.93332,5e-05,8.93586]
[1776938932334,38.27,77366.31,0.0,-0.934,5e-05,8.86389]
[1776938933337,38.26,77352.95,0.0,-0.93465,5e-05,8.79474]
[1776938934343,38.26,77350.05,0.0,-0.93479,5e-05,8.77966]
[1776938936358,38.26,77356.24,0.0,-0.93449,5e-05,8.81118]
[1776938937365,38.26,77337.7,0.0,-0.93539,5e-05,8.71583]
[1776938938372,38.26,77320.74,0.0,-0.93619,5e-05,8.62925]
[1776938939378,38.26,77319.13,0.0,-0.93627,5e-05,8.62115]
[1776938941395,38.26,77309.66,0.0,-0.93671,5e-05,8.57331]
[1776938942405,38.26,77303.28,0.0,-0.93701,5e-05,8.54119]
[1776938943410,38.26,77305.77,0.0,-0.93689,5e-05,8.55402]
[1776938946436,38.27,77298.02,0.0,-0.93725,5e-05,8.51549]
[1776938948443,38.28,77309.26,0.0,-0.93667,5e-05,8.57742]
[1776938949451,38.28,77320.33,0.0,-0.93615,5e-05,8.63381]
[1776938950460,38.28,77323.7,0.0,-0.93599,5e-05,8.65105]
[1776938955496,38.28,77326.93,0.0,-0.93583,5e-05,8.6678]
[1776938958512,38.28,77332.85,0.0,-0.93555,5e-05,8.69808]
[1776938961532,38.28,77337.93,0.0,-0.93531,5e-05,8.72401]
[1776938962541,38.28,77335.86,0.0,-0.93541,5e-05,8.71337]
[1776938966568,38.28,77342.8,0.0,-0.93508,5e-05,8.74855]
[1776938971611,38.27,77345.4,0.0,-0.93498,5e-05,8.75782]
[1776938976640,38.27,77342.48,0.0,-0.93513,5e-05,8.74231]
[1776938981673,38.27,77345.64,0.0,-0.93498,5e-05,8.75799]
[1776938984694,38.27,77352.14,0.0,-0.93466,5e-05,8.79191]
[1776938988723,38.27,77347.04,0.0,-0.93491,5e-05,8.76607]
[1776938993758,38.27,77347.38,0.0,-0.9349,5e-05,8.76715]
[1776938995772,38.27,77339.52,0.0,-0.93528,5e-05,8.72666]
[1776938996789,38.27,77332.3,0.0,-0.93562,5e-05,8.68973]
[1776939001814,38.27,77330.86,0.0,-0.93569,5e-05,8.68236]
[1776939002821,38.27,77319.71,0.0,-0.93622,5e-05,8.62566]
[1776939004835,38.27,77314.0,0.0,-0.93648,5e-05,8.59696]
[1776939010598,38.28,77314.96,0.0,-0.93643,5e-05,8.60288]
[1776939014919,38.28,77337.3,0.0,-0.93536,5e-05,8.71747]
[1776939015926,38.28,77337.3,0.0,-0.93536,5e-05,8.71754]
[1776939016933,38.28,77336.13,0.0,-0.93542,5e-05,8.71156]
[1776939017944,38.28,77326.74,0.0,-0.93586,5e-05,8.66364]
[1776939018947,38.28,77322.1,0.0,-0.93608,5e-05,8.6401]
[1776939022975,38.28,77315.98,0.0,-0.93637,5e-05,8.60952]
[1776939025997,38.28,77323.7,0.0,-0.936,5e-05,8.64925]
[1776939031033,38.28,77323.85,0.0,-0.93601,5e-05,8.64699]
[1776939036068,38.28,77323.26,0.0,-0.93603,5e-05,8.6443]
[1776939040810,38.28,77330.37,0.0,-0.93569,5e-05,8.68068]
[1776939044125,38.28,77324.42,0.0,-0.93598,5e-05,8.65029]
[1776939045132,38.28,77319.7,0.0,-0.9362,5e-05,8.62632]
[1776939048156,38.28,77318.21,0.0,-0.93627,5e-05,8.61901]
[1776939050169,38.28,77309.34,0.0,-0.93668,5e-05,8.57423]
[1776939051179,38.28,77309.18,0.0,-0.93669,5e-05,8.5736]
[1776939056208,38.28,77308.97,0.0,-0.93669,5e-05,8.57336]
[1776939058223,38.28,77306.31,0.0,-0.93681,5e-05,8.56028]
[1776939061248,38.29,77309.11,0.0,-0.93668,5e-05,8.57502]
[1776939066285,38.29,77307.93,0.0,-0.93672,5e-05,8.5699]
[1776939068293,38.29,77301.96,0.0,-0.937,5e-05,8.54005]
[1776939071316,38.29,77296.75,0.0,-0.93724,5e-05,8.51442]
[1776939074340,38.29,77288.69,0.0,-0.93761,5e-05,8.47454]
[1776939076353,38.29,77285.18,0.0,-0.93776,5e-05,8.4575]
[1776939080383,38.29,77291.48,0.0,-0.93746,5e-05,8.49046]
[1776939085419,38.3,77287.82,0.0,-0.93762,5e-05,8.47338]
[1776939086421,38.3,77298.72,0.0,-0.9371,5e-05,8.52912]
[1776939087428,38.3,77326.92,0.0,-0.93576,5e-05,8.67292]
[1776939088434,38.3,77326.92,0.0,-0.93576,5e-05,8.67347]
[1776939089441,38.3,77325.08,0.0,-0.93584,5e-05,8.66456]
[1776939094483,38.31,77323.03,0.0,-0.93594,5e-05,8.65313]
[1776939099511,38.31,77324.19,0.0,-0.93586,5e-05,8.66165]
[1776939101525,38.31,77317.11,0.0,-0.93618,5e-05,8.62672]
[1776939105555,38.32,77322.9,0.0,-0.93589,5e-05,8.65855]
[1776939110605,38.32,77324.15,0.0,-0.9358,5e-05,8.66771]
[1776939113609,38.33,77317.08,0.0,-0.93612,5e-05,8.63342]
[1776939114616,38.33,77312.93,0.0,-0.93631,5e-05,8.61296]
[1776939116633,38.33,77313.76,0.0,-0.93626,5e-05,8.61849]
[1776939121666,38.34,77313.63,0.0,-0.93623,5e-05,8.621]
[1776939122673,38.34,77304.55,0.0,-0.93666,5e-05,8.5756]
[1776939123680,38.34,77297.81,0.0,-0.93697,5e-05,8.54222]
[1776939124695,38.34,77291.37,0.0,-0.93726,5e-05,8.51048]
[1776939125695,38.34,77285.95,0.0,-0.93751,5e-05,8.48348]
[1776939126703,38.34,77270.04,0.0,-0.93824,5e-05,8.40399]
[1776939127711,38.34,77265.5,0.0,-0.93845,5e-05,8.38175]
[1776939130732,38.34,77277.56,0.0,-0.93787,5e-05,8.44399]
[1776939133754,38.35,77268.59,0.0,-0.93828,5e-05,8.40032]
[1776939138793,38.35,77262.47,0.0,-0.93853,5e-05,8.37212]
[1776939140807,38.35,77255.61,0.0,-0.93884,5e-05,8.33901]
[1776939144833,38.36,77261.59,0.0,-0.93854,5e-05,8.37093]
[1776939146847,38.36,77254.1,0.0,-0.93888,5e-05,8.33468]
[1776939151883,38.36,77249.28,0.0,-0.93909,5e-05,8.31011]
[1776939153897,38.37,77255.2,0.0,-0.93881,5e-05,8.3406]
[1776939158932,38.37,77257.53,0.0,-0.93868,5e-05,8.35472]
[1776939162961,38.38,77268.39,0.0,-0.93816,5e-05,8.41133]
[1776939164973,38.38,77275.28,0.0,-0.93783,5e-05,8.4476]
[1776939165980,38.38,77268.94,0.0,-0.93811,5e-05,8.41669]
[1776939166988,38.38,77268.94,0.0,-0.9381,5e-05,8.4176]
[1776939167995,38.4,77263.86,0.0,-0.93825,5e-05,8.4016]
[1776939173036,38.42,77264.49,0.0,-0.9381,5e-05,8.41719]
[1776939178068,38.43,77268.24,0.0,-0.93791,5e-05,8.43793]
[1776939183103,38.43,77268.47,0.0,-0.93788,5e-05,8.44105]
[1776939188138,38.43,77263.27,0.0,-0.9381,5e-05,8.4171]
[1776939189144,38.44,77251.54,0.0,-0.93864,5e-05,8.35913]
[1776939194182,38.44,77249.01,0.0,-0.93873,5e-05,8.34927]
[1776939195187,38.44,77256.68,0.0,-0.93837,5e-05,8.38798]
[1776939196194,38.44,77262.23,0.0,-0.93811,5e-05,8.41614]
[1776939197201,38.44,77266.5,0.0,-0.93791,5e-05,8.4379]
[1776939199218,38.45,77265.87,0.0,-0.93793,5e-05,8.43551]
[1776939201939,38.45,77254.56,0.0,-0.93844,5e-05,8.38033]
[1776939207273,38.45,77256.79,0.0,-0.93832,5e-05,8.39378]
[1776939209285,38.45,77250.71,0.0,-0.93859,5e-05,8.36442]
[1776939214321,38.46,77249.31,0.0,-0.93865,5e-05,8.35646]
[1776939215327,38.46,77243.29,0.0,-0.93892,5e-05,8.32703]
[1776939220363,38.46,77240.87,0.0,-0.93901,5e-05,8.31759]
[1776939222380,38.47,77234.1,0.0,-0.9393,5e-05,8.28509]
[1776939227412,38.47,77233.41,0.0,-0.93931,5e-05,8.28437]
[1776939232452,38.48,77230.7,0.0,-0.93941,5e-05,8.27369]
[1776939237485,38.48,77233.93,0.0,-0.93924,5e-05,8.29228]
[1776939242518,38.49,77226.56,0.0,-0.93955,5e-05,8.25846]
[1776939245538,38.49,77222.95,0.0,-0.93969,5e-05,8.24239]
[1776939250573,38.5,77223.52,0.0,-0.93964,5e-05,8.24814]
[1776939254601,38.5,77217.11,0.0,-0.93991,4e-05,8.21892]
[1776939260643,38.51,77216.56,0.0,-0.93989,4e-05,8.22004]
[1776939263665,38.51,77208.71,0.0,-0.94023,4e-05,8.18337]
[1776939264677,38.51,77210.44,0.0,-0.94015,4e-05,8.19255]
[1776939266688,38.51,77229.87,0.0,-0.93926,5e-05,8.2892]
[1776939267695,38.51,77232.22,0.0,-0.93915,5e-05,8.30135]
[1776939272728,38.52,77234.4,0.0,-0.93905,5e-05,8.31124]
[1776939277765,38.52,77236.61,0.0,-0.93893,5e-05,8.32454]
[1776939280787,38.52,77241.76,0.0,-0.93869,5e-05,8.35005]
[1776939282800,38.52,77249.48,0.0,-0.93834,5e-05,8.38878]
[1776939287835,38.53,77250.91,0.0,-0.93826,5e-05,8.39686]
[1776939292883,38.53,77249.28,0.0,-0.93834,5e-05,8.38833]
[1776939293876,38.53,77244.7,0.0,-0.93855,5e-05,8.36552]
[1776939295890,38.53,77244.19,0.0,-0.93857,5e-05,8.36299]
[1776939300925,38.53,77247.9,0.0,-0.9384,5e-05,8.38146]
[1776939302939,38.53,77239.79,0.0,-0.93877,5e-05,8.34124]
[1776939303947,38.53,77245.08,0.0,-0.93853,5e-05,8.3675]
[1776939304953,38.53,77255.01,0.0,-0.93808,5e-05,8.41688]
[1776939305960,38.53,77260.78,0.0,-0.93781,5e-05,8.44558]
[1776939310996,38.52,77261.63,0.0,-0.93778,5e-05,8.44926]
[1776939315024,38.52,77266.2,0.0,-0.93757,5e-05,8.47161]
[1776939320067,38.52,77270.57,0.0,-0.93738,5e-05,8.49263]
[1776939322079,38.52,77284.6,0.0,-0.93673,5e-05,8.5626]
[1776939323080,38.52,77291.07,0.0,-0.93643,5e-05,8.59486]
[1776939328117,38.52,77288.17,0.0,-0.93658,5e-05,8.57841]
[1776939333154,38.51,77290.06,0.0,-0.93654,5e-05,8.58265]
[1776939336172,38.51,77298.84,0.0,-0.93613,5e-05,8.6258]
[1776939338190,38.51,77293.47,0.0,-0.93639,5e-05,8.59781]
[1776939339194,38.51,77288.44,0.0,-0.93663,5e-05,8.57207]
[1776939340199,38.51,77273.07,0.0,-0.93735,5e-05,8.4945]
[1776939341207,38.51,77273.07,0.0,-0.93736,5e-05,8.49425]
[1776939346245,38.51,77275.96,0.0,-0.93723,5e-05,8.50745]
[1776939347249,38.5,77286.06,0.0,-0.93677,5e-05,8.55788]
[1776939349266,38.5,77292.6,0.0,-0.93647,5e-05,8.59008]
[1776939353006,38.5,77296.83,0.0,-0.93629,5e-05,8.60968]
[1776939354310,38.5,77302.26,0.0,-0.93603,5e-05,8.63711]
[1776939359341,38.5,77306.63,0.0,-0.93583,5e-05,8.65839]
[1776939361348,38.5,77301.31,0.0,-0.93609,5e-05,8.63038]
[1776939366382,38.49,77302.86,0.0,-0.93604,5e-05,8.63571]
[1776939371416,38.49,77298.75,0.0,-0.93626,5e-05,8.61242]
[1776939373146,38.48,77293.47,0.0,-0.93652,5e-05,8.58483]
[1776939378466,38.48,77293.15,0.0,-0.93655,5e-05,8.581]
[1776939382496,38.48,77284.66,0.0,-0.93697,5e-05,8.53648]
[1776939383503,38.48,77276.65,0.0,-0.93734,5e-05,8.49585]
[1776939384515,38.48,77272.45,0.0,-0.93754,5e-05,8.47447]
[1776939386527,38.48,77275.54,0.0,-0.9374,5e-05,8.48942]
[1776939392566,38.47,77277.04,0.0,-0.93737,5e-05,8.49178]
[1776939397601,38.47,77277.15,0.0,-0.93738,5e-05,8.49096]
[1776939401629,38.47,77276.07,0.0,-0.93744,5e-05,8.48456]
[1776939403644,38.47,77287.5,0.0,-0.93691,5e-05,8.54151]
[1776939404653,38.47,77290.7,0.0,-0.93677,5e-05,8.55731]
[1776939409685,38.46,77287.02,0.0,-0.93695,5e-05,8.53708]
[1776939414720,38.46,77292.34,0.0,-0.93672,5e-05,8.56228]
[1776939416734,38.46,77295.75,0.0,-0.93657,5e-05,8.57876]
[1776939421771,38.45,77296.95,0.0,-0.93653,5e-05,8.58284]
[1776939422776,38.45,77287.81,0.0,-0.93696,5e-05,8.53633]
[1776939423782,38.45,77282.51,0.0,-0.93721,5e-05,8.50932]
[1776939424789,38.45,77282.9,0.0,-0.9372,5e-05,8.51098]
[1776939429825,38.45,77282.72,0.0,-0.93722,5e-05,8.50861]
[1776939434860,38.45,77279.95,0.0,-0.93736,5e-05,8.49326]
[1776939436875,38.45,77275.42,0.0,-0.93758,5e-05,8.47006]
[1776939438888,38.45,77281.76,0.0,-0.93729,5e-05,8.50144]
[1776939443925,38.44,77279.16,0.0,-0.93742,5e-05,8.48723]
[1776939446944,38.44,77284.84,0.0,-0.93716,5e-05,8.51506]
[1776939451978,38.44,77284.15,0.0,-0.93723,5e-05,8.50683]
[1776939455020,38.44,77291.52,0.0,-0.93689,5e-05,8.54313]
[1776939459071,38.43,77292.52,0.0,-0.93686,5e-05,8.54657]
[1776939462091,38.43,77299.22,0.0,-0.93655,5e-05,8.57979]
[1776939465116,38.43,77304.3,0.0,-0.93632,5e-05,8.60466]
[1776939470147,38.43,77300.1,0.0,-0.93652,5e-05,8.58316]
[1776939475188,38.43,77302.33,0.0,-0.93644,5e-05,8.59241]
[1776939477205,38.43,77307.84,0.0,-0.93618,5e-05,8.61944]
[1776939482233,38.42,77310.36,0.0,-0.93609,5e-05,8.62998]
[1776939483241,38.42,77304.33,0.0,-0.93638,5e-05,8.59903]
[1776939484247,38.42,77298.24,0.0,-0.93666,5e-05,8.5679]
[1776939485255,38.42,77291.95,0.0,-0.93696,5e-05,8.53587]
[1776939486262,38.42,77284.19,0.0,-0.93733,5e-05,8.49657]
[1776939492305,38.42,77281.49,0.0,-0.93746,5e-05,8.48168]
[1776939497341,38.41,77286.05,0.0,-0.93726,5e-05,8.50338]
[1776939498347,38.41,77291.03,0.0,-0.93703,5e-05,8.52813]
[1776939504082,38.41,77289.12,0.0,-0.93714,5e-05,8.5168]
[1776939509424,38.41,77291.78,0.0,-0.93704,5e-05,8.52805]
[1776939514460,38.4,77288.64,0.0,-0.93722,5e-05,8.50692]
[1776939519495,38.4,77291.96,0.0,-0.93708,5e-05,8.52191]
[1776939524529,38.4,77290.72,0.0,-0.93716,5e-05,8.51395]
[1776939529564,38.39,77293.64,0.0,-0.93704,5e-05,8.52699]
[1776939535608,38.39,77295.4,0.0,-0.93698,5e-05,8.53378]
[1776939537624,38.39,77302.58,0.0,-0.93665,5e-05,8.56932]
[1776939538640,38.39,77303.52,0.0,-0.93661,5e-05,8.57366]
[1776939541651,38.39,77308.55,0.0,-0.93638,5e-05,8.59788]
[1776939544365,38.38,77314.81,0.0,-0.9361,5e-05,8.62825]
[1776939548700,38.38,77320.16,0.0,-0.93586,5e-05,8.6535]
[1776939549707,38.38,77325.47,0.0,-0.93562,5e-05,8.68002]
[1776939551721,38.38,77326.01,0.0,-0.9356,5e-05,8.68169]
[1776939556757,38.37,77328.61,0.0,-0.93549,5e-05,8.69408]
[1776939559779,38.37,77335.56,0.0,-0.93517,5e-05,8.72796]
[1776939560784,38.37,77341.21,0.0,-0.9349,5e-05,8.7563]
[1776939561790,38.37,77342.87,0.0,-0.93483,5e-05,8.76421]
[1776939566826,38.37,77345.43,0.0,-0.93473,5e-05,8.77518]
[1776939571863,38.36,77340.15,0.0,-0.93503,5e-05,8.74163]
[1776939572870,38.36,77336.32,0.0,-0.93522,5e-05,8.7215]
[1776939574882,38.36,77341.37,0.0,-0.93499,5e-05,8.74628]
[1776939579918,38.35,77353.96,0.0,-0.93441,5e-05,8.80853]
[1776939580924,38.35,77361.01,0.0,-0.93407,5e-05,8.84464]
[1776939581931,38.35,77361.66,0.0,-0.93404,5e-05,8.84776]
[1776939585959,38.35,77344.13,0.0,-0.93489,5e-05,8.75677]
[1776939586966,38.35,77340.77,0.0,-0.93506,5e-05,8.73902]
[1776939588980,38.35,77335.68,0.0,-0.93531,5e-05,8.71199]
[1776939594015,38.34,77332.46,0.0,-0.93549,5e-05,8.69326]
[1776939599050,38.34,77330.75,0.0,-0.93559,5e-05,8.68226]
[1776939604090,38.33,77333.62,0.0,-0.93548,5e-05,8.69463]
[1776939605098,38.33,77347.3,0.0,-0.93483,5e-05,8.76413]
[1776939606105,38.33,77344.78,0.0,-0.93495,5e-05,8.75108]
[1776939607112,38.33,77339.6,0.0,-0.9352,5e-05,8.724]
[1776939608119,38.33,77337.64,0.0,-0.9353,5e-05,8.71346]
[1776939613154,38.33,77340.29,0.0,-0.9352,5e-05,8.72451]
[1776939618191,38.32,77346.8,0.0,-0.93491,5e-05,8.75532]
[1776939621213,38.32,77352.83,0.0,-0.93463,5e-05,8.78465]
[1776939623227,38.32,77356.42,0.0,-0.93447,5e-05,8.8024]
[1776939628266,38.32,77361.94,0.0,-0.93421,5e-05,8.82996]
[1776939630276,38.32,77367.67,0.0,-0.93394,5e-05,8.85906]
[1776939631284,38.31,77379.0,0.0,-0.93341,5e-05,8.91384]
[1776939632290,38.31,77384.52,0.0,-0.93314,5e-05,8.9421]
[1776939633299,38.31,77388.24,0.0,-0.93296,5e-05,8.96101]
[1776939634304,38.31,77391.18,0.0,-0.93283,5e-05,8.97543]
[1776939638339,38.31,77396.72,0.0,-0.93257,5e-05,9.00238]
[1776939639340,38.31,77391.19,0.0,-0.93285,5e-05,8.97317]
[1776939644376,38.3,77400.9,0.0,-0.93239,5e-05,9.02189]
[1776939645381,38.3,77403.23,0.0,-0.93228,5e-05,9.03298]
[1776939650416,38.3,77405.4,0.0,-0.9322,5e-05,9.04152]
[1776939652435,38.29,77397.91,0.0,-0.93258,5e-05,9.00138]
[1776939654444,38.29,77391.2,0.0,-0.93292,5e-05,8.96548]
[1776939657466,38.29,77387.27,0.0,-0.93313,5e-05,8.9438]
[1776939658522,38.29,77381.12,0.0,-0.93344,5e-05,8.91109]
[1776939659493,38.29,77371.18,0.0,-0.93393,5e-05,8.85894]
[1776939662519,38.28,77365.8,0.0,-0.93421,5e-05,8.82907]
[1776939667554,38.28,77366.81,0.0,-0.9342,5e-05,8.83078]
[1776939672593,38.27,77369.28,0.0,-0.93411,5e-05,8.84001]
[1776939677624,38.27,77369.63,0.0,-0.93412,5e-05,8.83927]
[1776939679641,38.26,77363.43,0.0,-0.93443,5e-05,8.80603]
[1776939685356,38.26,77350.88,0.0,-0.93507,5e-05,8.73788]
[1776939687695,38.25,77350.6,0.0,-0.93509,5e-05,8.7354]
[1776939691724,38.25,77364.66,0.0,-0.93446,5e-05,8.80211]
[1776939692731,38.25,77368.78,0.0,-0.93426,5e-05,8.82319]
[1776939693738,38.25,77363.49,0.0,-0.93452,5e-05,8.79574]
[1776939695439,38.25,77363.64,0.0,-0.93452,5e-05,8.79623]
[1776939700791,38.25,77363.08,0.0,-0.93455,5e-05,8.79259]
[1776939705824,38.25,77364.94,0.0,-0.93447,5e-05,8.80099]
[1776939710857,38.24,77366.64,0.0,-0.9344,5e-05,8.80899]
[1776939715580,38.24,77386.0,0.0,-0.93346,5e-05,8.90829]
[1776939716898,38.24,77392.88,0.0,-0.93313,5e-05,8.94372]
[1776939717906,38.24,77395.07,0.0,-0.93302,5e-05,8.95476]
[1776939720927,38.24,77398.12,0.0,-0.93288,5e-05,8.96996]
[1776939723948,38.24,77390.17,0.0,-0.93327,5e-05,8.92887]
[1776939724955,38.24,77386.91,0.0,-0.93343,5e-05,8.91158]
[1776939729990,38.24,77385.3,0.0,-0.93353,5e-05,8.90148]
[1776939735045,38.23,77378.31,0.0,-0.93388,5e-05,8.86347]
[1776939736035,38.23,77371.4,0.0,-0.93423,5e-05,8.827]
[1776939737042,38.23,77378.15,0.0,-0.9339,5e-05,8.86162]
[1776939738048,38.23,77390.96,0.0,-0.93328,5e-05,8.92771]
[1776939739058,38.23,77392.63,0.0,-0.9332,5e-05,8.93599]
[1776939744091,38.23,77394.59,0.0,-0.93312,5e-05,8.94419]
[1776939749126,38.22,77392.51,0.0,-0.93325,5e-05,8.9314]
[1776939754163,38.22,77393.9,0.0,-0.93322,5e-05,8.93327]
[1776939757182,38.22,77386.57,0.0,-0.9336,5e-05,8.89326]
[1776939759196,38.21,77383.94,0.0,-0.93374,5e-05,8.87816]
[1776939764232,38.21,77380.73,0.0,-0.93393,5e-05,8.85798]
[1776939769266,38.2,77377.83,0.0,-0.9341,5e-05,8.83951]
[1776939774301,38.19,77376.92,0.0,-0.93418,5e-05,8.83141]
[1776939779337,38.19,77376.08,0.0,-0.93425,5e-05,8.82374]
[1776939781354,38.19,77370.99,0.0,-0.93451,5e-05,8.79622]
[1776939782358,38.18,77358.13,0.0,-0.93514,5e-05,8.72944]
[1776939783367,38.18,77345.41,0.0,-0.93575,5e-05,8.66376]
[1776939784373,38.18,77340.89,0.0,-0.93597,5e-05,8.64027]
[1776939789406,38.18,77341.68,0.0,-0.93596,5e-05,8.64216]
[1776939791421,38.18,77334.29,0.0,-0.93631,5e-05,8.60411]
[1776939792430,38.18,77328.38,0.0,-0.93659,5e-05,8.5735]
[1776939797465,38.18,77323.73,0.0,-0.93682,5e-05,8.54882]
[1776939801495,38.17,77317.07,0.0,-0.93714,5e-05,8.51432]
[1776939806529,38.17,77315.2,0.0,-0.93724,5e-05,8.50403]
[1776939811565,38.17,77312.57,0.0,-0.93739,5e-05,8.4864]
[1776939815593,38.17,77317.51,0.0,-0.93717,5e-05,8.51064]
[1776939816599,38.17,77326.12,0.0,-0.93677,5e-05,8.55403]
[1776939817607,38.17,77334.1,0.0,-0.93639,5e-05,8.59428]
[1776939822641,38.17,77334.42,0.0,-0.93639,5e-05,8.59427]
[1776939827680,38.16,77333.79,0.0,-0.93644,5e-05,8.58951]
[1776939833722,38.16,77335.24,0.0,-0.93638,5e-05,8.59547]
[1776939838758,38.16,77332.79,0.0,-0.9365,5e-05,8.58333]
[1776939843791,38.16,77332.69,0.0,-0.9365,5e-05,8.58312]
[1776939848827,38.16,77325.86,0.0,-0.93682,5e-05,8.54882]
[1776939853863,38.16,77324.16,0.0,-0.93691,5e-05,8.53898]
[1776939857891,38.16,77334.05,0.0,-0.93645,5e-05,8.58865]
[1776939858899,38.16,77335.22,0.0,-0.93639,5e-05,8.59474]
[1776939863933,38.16,77334.39,0.0,-0.93642,5e-05,8.59121]
[1776939868968,38.16,77338.81,0.0,-0.93621,5e-05,8.61446]
[1776939874003,38.16,77339.44,0.0,-0.93619,5e-05,8.61487]
[1776939879039,38.16,77340.4,0.0,-0.93614,5e-05,8.62049]
[1776939884073,38.16,77342.0,0.0,-0.93606,5e-05,8.62927]
[1776939889108,38.17,77341.24,0.0,-0.93609,5e-05,8.62599]
[1776939894146,38.17,77343.36,0.0,-0.93598,5e-05,8.63733]
[1776939899179,38.17,77342.7,0.0,-0.93601,5e-05,8.63446]
[1776939904213,38.17,77350.46,0.0,-0.93564,5e-05,8.67457]
[1776939905220,38.17,77349.99,0.0,-0.93566,5e-05,8.67219]
[1776939910255,38.17,77353.42,0.0,-0.93549,5e-05,8.68983]
[1776939915290,38.17,77352.58,0.0,-0.93553,5e-05,8.6855]
[1776939920326,38.17,77351.22,0.0,-0.9356,5e-05,8.67849]
[1776939925361,38.17,77351.06,0.0,-0.93561,5e-05,8.67762]
[1776939930397,38.17,77349.9,0.0,-0.93566,5e-05,8.67162]
[1776939933417,38.17,77356.22,0.0,-0.93538,5e-05,8.70045]
[1776939936438,38.17,77361.71,0.0,-0.93512,5e-05,8.72843]
[1776939938452,38.17,77363.77,0.0,-0.93503,5e-05,8.73879]
[1776939943493,38.17,77375.69,0.0,-0.93446,5e-05,8.7996]
[1776939944495,38.17,77383.76,0.0,-0.93407,5e-05,8.8411]
[1776939945502,38.17,77388.24,0.0,-0.93385,5e-05,8.86402]
[1776939946512,38.17,77386.6,0.0,-0.93393,5e-05,8.8552]
[1776939951545,38.17,77385.44,0.0,-0.93398,5e-05,8.85012]
[1776939956579,38.16,77384.93,0.0,-0.93402,5e-05,8.846]
[1776939961614,38.16,77385.54,0.0,-0.93401,5e-05,8.84742]
[1776939963628,38.16,77379.32,0.0,-0.93432,5e-05,8.81461]
[1776939968663,38.16,77375.3,0.0,-0.93452,5e-05,8.79237]
[1776939973703,38.15,77368.82,0.0,-0.93485,5e-05,8.75753]
[1776939978738,38.15,77366.8,0.0,-0.93496,5e-05,8.74607]
[1776939983772,38.15,77368.26,0.0,-0.9349,5e-05,8.75261]
[1776939988808,38.15,77371.16,0.0,-0.93477,5e-05,8.76656]
[1776939991831,38.15,77380.67,0.0,-0.93434,5e-05,8.81144]
[1776939996864,38.14,77381.0,0.0,-0.93433,5e-05,8.81182]
[1776940001900,38.14,77384.58,0.0,-0.93417,5e-05,8.82899]
[1776940007631,38.14,77381.28,0.0,-0.93435,5e-05,8.81033]
[1776940012978,38.14,77381.52,0.0,-0.93435,5e-05,8.81032]
[1776940019020,38.13,77384.76,0.0,-0.93421,5e-05,8.82558]
[1776940024055,38.13,77387.78,0.0,-0.93407,5e-05,8.83988]
[1776940029091,38.13,77388.84,0.0,-0.93403,5e-05,8.84404]
[1776940030097,38.13,77382.31,0.0,-0.93435,5e-05,8.80997]
[1776940031105,38.13,77375.57,0.0,-0.93468,5e-05,8.77494]
[1776940032111,38.13,77376.31,0.0,-0.93465,5e-05,8.77859]
[1776940037843,38.13,77379.24,0.0,-0.93452,5e-05,8.79263]
[1776940042190,38.12,77373.66,0.0,-0.93479,5e-05,8.76309]
[1776940047915,38.12,77376.04,0.0,-0.93469,5e-05,8.77442]
[1776940053264,38.12,77384.59,0.0,-0.9343,5e-05,8.81423]
[1776940054271,38.12,77391.82,0.0,-0.93395,5e-05,8.85146]
[1776940055278,38.12,77396.9,0.0,-0.93371,5e-05,8.87755]
[1776940060314,38.12,77395.7,0.0,-0.93378,5e-05,8.86988]
[1776940065348,38.11,77396.73,0.0,-0.93375,5e-05,8.87371]
[1776940070383,38.11,77394.86,0.0,-0.93385,5e-05,8.86241]
[1776940075418,38.11,77393.17,0.0,-0.93395,5e-05,8.85202]
[1776940078125,38.11,77387.16,0.0,-0.93425,5e-05,8.81994]
[1776940083474,38.1,77394.24,0.0,-0.93392,5e-05,8.85526]
[1776940088509,38.1,77395.65,0.0,-0.93387,5e-05,8.86105]
[1776940093544,38.1,77394.42,0.0,-0.93394,5e-05,8.85308]
[1776940098578,38.1,77393.51,0.0,-0.934,5e-05,8.84674]
[1776940103613,38.09,77393.51,0.0,-0.93402,5e-05,8.8451]
[1776940107643,38.09,77386.48,0.0,-0.93437,5e-05,8.8074]
[1776940112677,38.09,77390.16,0.0,-0.93423,5e-05,8.82156]
[1776940116705,38.09,77396.79,0.0,-0.93392,5e-05,8.85478]
[1776940121740,38.08,77394.2,0.0,-0.93406,5e-05,8.83975]
[1776940126776,38.08,77395.8,0.0,-0.934,5e-05,8.84618]
[1776940130803,38.08,77402.66,0.0,-0.93368,5e-05,8.88048]
[1776940135838,38.07,77404.59,0.0,-0.9336,5e-05,8.88864]
[1776940140873,38.07,77407.01,0.0,-0.9335,5e-05,8.89941]
[1776940145908,38.07,77406.66,0.0,-0.93353,5e-05,8.8958]
[1776940150943,38.06,77406.4,0.0,-0.93356,5e-05,8.89271]
[1776940155978,38.06,77405.95,0.0,-0.9336,5e-05,8.88871]
[1776940161018,38.06,77406.64,0.0,-0.93358,5e-05,8.89065]
[1776940166053,38.05,77407.03,0.0,-0.93358,5e-05,8.89102]
[1776940171088,38.05,77409.49,0.0,-0.9335,5e-05,8.89865]
[1776940176123,38.05,77409.41,0.0,-0.93352,5e-05,8.89667]
[1776940181158,38.05,77410.48,0.0,-0.93348,5e-05,8.90076]
[1776940186193,38.04,77412.46,0.0,-0.9334,5e-05,8.90962]
[1776940191228,38.04,77411.43,0.0,-0.93346,5e-05,8.90285]
[1776940195256,38.04,77416.68,0.0,-0.93321,5e-05,8.92911]
[1776940200293,38.04,77418.45,0.0,-0.93314,5e-05,8.93685]
[1776940205332,38.03,77416.63,0.0,-0.93324,5e-05,8.92593]
[1776940210365,38.03,77418.78,0.0,-0.93315,5e-05,8.93572]
[1776940215400,38.03,77421.06,0.0,-0.93305,5e-05,8.94616]
[1776940217421,38.03,77413.38,0.0,-0.93344,5e-05,8.90549]
[1776940220440,38.02,77429.15,0.0,-0.93266,5e-05,8.98721]
[1776940221448,38.02,77429.15,0.0,-0.93267,5e-05,8.98689]
[1776940222458,38.02,77428.14,0.0,-0.93272,5e-05,8.98174]
[1776940227490,38.03,77426.13,0.0,-0.93281,5e-05,8.97198]
[1776940232525,38.03,77426.72,0.0,-0.93279,5e-05,8.97237]
[1776940237560,38.03,77426.82,0.0,-0.93278,5e-05,8.97379]
[1776940240581,38.03,77434.68,0.0,-0.93238,5e-05,9.01553]
[1776940241590,38.03,77442.98,0.0,-0.93197,5e-05,9.05928]
[1776940242600,38.03,77435.78,0.0,-0.93233,5e-05,9.02145]
[1776940243605,38.03,77427.28,0.0,-0.93275,5e-05,8.97696]
[1776940245617,38.03,77432.58,0.0,-0.93248,5e-05,9.00503]
[1776940246624,38.03,77438.1,0.0,-0.93221,5e-05,9.03414]
[1776940247633,38.03,77439.69,0.0,-0.93213,5e-05,9.04257]
[1776940252666,38.03,77439.6,0.0,-0.93213,5e-05,9.0423]
[1776940257701,38.03,77438.15,0.0,-0.9322,5e-05,9.0349]
[1776940262736,38.03,77437.26,0.0,-0.93224,5e-05,9.03039]
[1776940265756,38.03,77430.5,0.0,-0.93258,5e-05,8.99504]
[1776940267770,38.03,77426.01,0.0,-0.9328,5e-05,8.97169]
[1776940272810,38.03,77423.29,0.0,-0.93293,5e-05,8.95806]
[1776940277839,38.04,77423.37,0.0,-0.93292,5e-05,8.95926]
[1776940282931,38.04,77425.26,0.0,-0.93282,5e-05,8.96995]
[1776940285908,38.04,77429.96,0.0,-0.93258,5e-05,8.99507]
[1776940290943,38.04,77430.31,0.0,-0.93256,5e-05,8.9974]
[1776940295994,38.04,77436.97,0.0,-0.93224,5e-05,9.02918]
[1776940297992,38.04,77441.03,0.0,-0.93204,5e-05,9.05064]
[1776940302021,38.04,77446.51,0.0,-0.93177,5e-05,9.07944]
[1776940306049,38.04,77441.3,0.0,-0.93203,5e-05,9.05188]
[1776940311084,38.04,77439.19,0.0,-0.93214,5e-05,9.04065]
[1776940316119,38.04,77435.86,0.0,-0.9323,5e-05,9.0231]
[1776940321158,38.04,77434.06,0.0,-0.93239,5e-05,9.0137]
[1776940326189,38.04,77437.93,0.0,-0.9322,5e-05,9.03408]
[1776940331225,38.04,77442.77,0.0,-0.93196,5e-05,9.05934]
[1776940333240,38.04,77432.98,0.0,-0.93245,5e-05,9.00785]
[1776940334245,38.04,77423.35,0.0,-0.93292,5e-05,8.95747]
[1776940336260,38.04,77413.55,0.0,-0.93341,5e-05,8.90655]
[1776940341294,38.04,77413.42,0.0,-0.9334,5e-05,8.90666]
[1776940346329,38.04,77414.19,0.0,-0.93336,5e-05,8.91138]
[1776940350042,38.04,77422.84,0.0,-0.93293,5e-05,8.957]
[1776940352373,38.04,77417.57,0.0,-0.93321,5e-05,8.92611]
[1776940353378,38.04,77410.86,0.0,-0.93354,5e-05,8.89129]
[1776940355397,38.04,77404.87,0.0,-0.93383,5e-05,8.86048]
[1776940356405,38.04,77397.78,0.0,-0.93418,5e-05,8.82337]
[1776940357410,38.04,77394.18,0.0,-0.93436,5e-05,8.80448]
[1776940360112,38.04,77393.19,0.0,-0.93441,5e-05,8.79883]
[1776940365466,38.04,77393.14,0.0,-0.93442,5e-05,8.79772]
[1776940370502,38.04,77391.43,0.0,-0.9345,5e-05,8.78912]
[1776940375539,38.04,77393.13,0.0,-0.93443,5e-05,8.79727]
[1776940380254,38.04,77389.46,0.0,-0.9346,5e-05,8.77872]
[1776940382585,38.04,77381.05,0.0,-0.935,5e-05,8.73563]
[1776940383593,38.04,77377.34,0.0,-0.93518,5e-05,8.7165]
[1776940384599,38.04,77384.39,0.0,-0.93484,5e-05,8.75289]
[1776940385608,38.04,77387.25,0.0,-0.9347,5e-05,8.76764]
[1776940390652,38.04,77389.19,0.0,-0.93461,5e-05,8.77747]
[1776940395687,38.04,77388.7,0.0,-0.93464,5e-05,8.7749]
[1776940396694,38.04,77394.92,0.0,-0.93433,5e-05,8.80707]
[1776940397700,38.04,77394.88,0.0,-0.93434,5e-05,8.80679]
[1776940403743,38.04,77395.53,0.0,-0.9343,5e-05,8.81021]
[1776940404756,38.04,77389.79,0.0,-0.93458,5e-05,8.78091]
[1776940405757,38.04,77386.95,0.0,-0.93472,5e-05,8.7662]
[1776940410791,38.04,77382.16,0.0,-0.93495,5e-05,8.74145]
[1776940415826,38.04,77378.35,0.0,-0.93516,5e-05,8.71839]
[1776940419862,38.04,77394.82,0.0,-0.93436,5e-05,8.8036]
[1776940421876,38.04,77398.04,0.0,-0.93419,5e-05,8.82116]
[1776940424899,38.05,77391.5,0.0,-0.9345,5e-05,8.78836]
[1776940426913,38.05,77381.7,0.0,-0.93498,5e-05,8.73754]
[1776940427919,38.05,77379.77,0.0,-0.93507,5e-05,8.72757]
[1776940432954,38.05,77377.67,0.0,-0.93517,5e-05,8.71675]
[1776940436982,38.05,77368.1,0.0,-0.93563,5e-05,8.66753]
[1776940437991,38.05,77366.37,0.0,-0.93571,5e-05,8.65871]
[1776940443025,38.05,77372.48,0.0,-0.93542,5e-05,8.69043]
[1776940446052,38.05,77382.54,0.0,-0.93493,5e-05,8.74281]
[1776940447059,38.05,77389.83,0.0,-0.93457,5e-05,8.78092]
[1776940448074,38.05,77391.57,0.0,-0.93448,5e-05,8.79031]
[1776940450081,38.05,77386.34,0.0,-0.93473,5e-05,8.764]
[1776940455116,38.05,77389.98,0.0,-0.93453,5e-05,8.78515]
[1776940460155,38.06,77398.13,0.0,-0.93411,5e-05,8.82918]
[1776940461161,38.06,77403.15,0.0,-0.93387,5e-05,8.85552]
[1776940466196,38.06,77404.15,0.0,-0.93381,5e-05,8.86178]
[1776940467203,38.06,77409.72,0.0,-0.93353,5e-05,8.89121]
[1776940468210,38.06,77416.2,0.0,-0.93321,5e-05,8.92515]
[1776940473245,38.06,77418.07,0.0,-0.93313,5e-05,8.93218]
[1776940478280,38.06,77420.78,0.0,-0.93299,5e-05,8.94699]
[1776940483315,38.07,77422.02,0.0,-0.93293,5e-05,8.95395]
[1776940488354,38.07,77424.1,0.0,-0.93282,5e-05,8.9652]
[1776940493389,38.07,77423.3,0.0,-0.93285,5e-05,8.96142]
[1776940498424,38.07,77421.88,0.0,-0.93292,5e-05,8.95442]
[1776940503459,38.07,77422.22,0.0,-0.9329,5e-05,8.95665]
[1776940508494,38.07,77423.33,0.0,-0.93284,5e-05,8.96294]
[1776940513529,38.07,77421.93,0.0,-0.9329,5e-05,8.95607]
[1776940518564,38.07,77424.97,0.0,-0.93275,5e-05,8.97242]
[1776940522593,38.07,77432.04,0.0,-0.9324,5e-05,9.00971]
[1776940524606,38.07,77426.26,0.0,-0.93268,5e-05,8.97948]
[1776940528633,38.07,77423.35,0.0,-0.93282,5e-05,8.96455]
[1776940533669,38.07,77419.86,0.0,-0.93302,5e-05,8.94326]
[1776940535683,38.07,77411.2,0.0,-0.93344,5e-05,8.89829]
[1776940536690,38.07,77411.2,0.0,-0.93344,5e-05,8.89844]
[1776940539713,38.07,77416.26,0.0,-0.93319,5e-05,8.92534]
[1776940544746,38.08,77418.43,0.0,-0.93307,5e-05,8.93742]
[1776940546760,38.08,77432.86,0.0,-0.93235,5e-05,9.0132]
[1776940547767,38.08,77434.82,0.0,-0.93225,5e-05,9.02351]
[1776940552802,38.08,77433.33,0.0,-0.93233,5e-05,9.01572]
[1776940557836,38.08,77429.01,0.0,-0.93254,5e-05,8.99316]
[1776940562878,38.08,77421.21,0.0,-0.93293,5e-05,8.9525]
[1776940563879,38.08,77420.55,0.0,-0.93296,5e-05,8.94914]
[1776940568914,38.08,77423.38,0.0,-0.93282,5e-05,8.96428]
[1776940573950,38.08,77420.78,0.0,-0.93294,5e-05,8.95107]
[1776940578999,38.08,77419.77,0.0,-0.93299,5e-05,8.94622]
[1776940584039,38.08,77417.81,0.0,-0.93308,5e-05,8.93653]
[1776940585045,38.08,77409.83,0.0,-0.93347,5e-05,8.89503]
[1776940586052,38.08,77402.04,0.0,-0.93385,5e-05,8.85469]
[1776940587061,38.08,77401.22,0.0,-0.93389,5e-05,8.85068]
[1776940590081,38.08,77391.8,0.0,-0.93434,5e-05,8.80262]
[1776940591088,38.08,77388.97,0.0,-0.9345,5e-05,8.7848]
[1776940596123,38.09,77383.55,0.0,-0.93475,5e-05,8.75865]
[1776940601158,38.09,77383.12,0.0,-0.93477,5e-05,8.75642]
[1776940606194,38.09,77382.28,0.0,-0.93481,5e-05,8.75158]
[1776940611230,38.09,77383.37,0.0,-0.93475,5e-05,8.75818]
[1776940616265,38.09,77382.37,0.0,-0.93478,5e-05,8.75493]
[1776940621301,38.09,77379.76,0.0,-0.93489,5e-05,8.74334]
[1776940622311,38.1,77376.62,0.0,-0.93503,5e-05,8.728]
[1776940625329,38.1,77386.06,0.0,-0.93457,5e-05,8.77755]
[1776940626337,38.1,77388.3,0.0,-0.93445,5e-05,8.78985]
[1776940631372,38.1,77396.47,0.0,-0.93404,5e-05,8.83375]
[1776940634394,38.1,77401.58,0.0,-0.93378,5e-05,8.86099]
[1776940639435,38.11,77402.33,0.0,-0.93373,5e-05,8.86605]
[1776940640437,38.11,77410.64,0.0,-0.93332,5e-05,8.90943]
[1776940641444,38.11,77420.93,0.0,-0.93281,5e-05,8.9632]
[1776940643458,38.11,77427.45,0.0,-0.93249,5e-05,8.99739]
[1776940646477,38.11,77433.91,0.0,-0.93217,5e-05,9.03122]
[1776940651514,38.11,77432.34,0.0,-0.93227,5e-05,9.01923]
[1776940654536,38.11,77424.11,0.0,-0.93268,5e-05,8.97612]
[1776940659568,38.11,77423.49,0.0,-0.93271,5e-05,8.97298]
[1776940664603,38.11,77422.48,0.0,-0.93276,5e-05,8.96772]
[1776940669638,38.11,77422.76,0.0,-0.93275,5e-05,8.96913]
[1776940671652,38.11,77415.63,0.0,-0.9331,5e-05,8.93195]
[1776940676693,38.11,77416.04,0.0,-0.93308,5e-05,8.93436]
[1776940682386,38.11,77411.48,0.0,-0.9333,5e-05,8.91113]
[1776940685750,38.11,77417.33,0.0,-0.933,5e-05,8.94198]
[1776940686757,38.11,77424.29,0.0,-0.93266,5e-05,8.97842]
[1776940687764,38.11,77425.52,0.0,-0.9326,5e-05,8.98488]
[1776940692801,38.11,77423.66,0.0,-0.93269,5e-05,8.97521]
[1776940697836,38.11,77424.51,0.0,-0.93265,5e-05,8.97973]
[1776940700855,38.11,77435.19,0.0,-0.93212,5e-05,9.03564]
[1776940702527,38.11,77451.2,0.0,-0.93132,5e-05,9.11961]
[1776940704884,38.11,77453.61,0.0,-0.9312,5e-05,9.13188]
[1776940709919,38.11,77449.44,0.0,-0.93142,5e-05,9.10887]
[1776940712597,38.1,77437.5,0.0,-0.93205,5e-05,9.04207]
[1776940717974,38.1,77438.22,0.0,-0.93201,5e-05,9.04548]
[1776940723010,38.1,77439.28,0.0,-0.93196,5e-05,9.05066]
[1776940728045,38.1,77441.63,0.0,-0.93185,5e-05,9.06254]
[1776940733082,38.1,77441.15,0.0,-0.93188,5e-05,9.05948]
[1776940738118,38.1,77441.0,0.0,-0.93189,5e-05,9.05824]
[1776940743152,38.1,77436.83,0.0,-0.9321,5e-05,9.03594]
[1776940748186,38.1,77433.95,0.0,-0.93225,5e-05,9.02051]
[1776940753223,38.1,77429.57,0.0,-0.93247,5e-05,8.99729]
[1776940758260,38.1,77424.24,0.0,-0.93274,5e-05,8.96917]
[1776940759265,38.1,77421.99,0.0,-0.93285,5e-05,8.95739]
[1776940764302,38.1,77421.93,0.0,-0.93285,5e-05,8.95711]
[1776940769334,38.1,77421.64,0.0,-0.93287,5e-05,8.95564]
[1776940771348,38.1,77426.67,0.0,-0.93264,5e-05,8.97838]
[1776940776383,38.1,77425.65,0.0,-0.93269,5e-05,8.97289]
[1776940781417,38.1,77424.94,0.0,-0.93273,5e-05,8.96907]
[1776940786453,38.1,77424.96,0.0,-0.93273,5e-05,8.96908]
[1776940788467,38.1,77430.84,0.0,-0.93244,5e-05,8.99981]
[1776940793503,38.1,77433.86,0.0,-0.93229,5e-05,9.0153]
[1776940798536,38.1,77433.42,0.0,-0.93232,5e-05,9.01255]
[1776940803572,38.1,77434.81,0.0,-0.93225,5e-05,9.01952]
[1776940808607,38.1,77429.42,0.0,-0.93252,5e-05,8.99104]
[1776940813643,38.09,77428.9,0.0,-0.93255,5e-05,8.98819]
[1776940818679,38.09,77429.37,0.0,-0.93253,5e-05,8.99053]
[1776940820691,38.09,77437.85,0.0,-0.93211,5e-05,9.0348]
[1776940825726,38.09,77435.53,0.0,-0.93223,5e-05,9.02216]
[1776940830763,38.09,77433.97,0.0,-0.93231,5e-05,9.01354]
[1776940835795,38.09,77426.09,0.0,-0.93273,5e-05,8.96839]
[1776940840831,38.09,77421.84,0.0,-0.93294,5e-05,8.94627]
[1776940842847,38.09,77414.13,0.0,-0.93332,5e-05,8.90615]
[1776940847886,38.09,77412.06,0.0,-0.93341,5e-05,8.89588]
[1776940852918,38.09,77412.8,0.0,-0.93337,5e-05,8.90023]
[1776940857953,38.1,77414.15,0.0,-0.9333,5e-05,8.90777]
[1776940863654,38.1,77408.78,0.0,-0.93356,5e-05,8.88053]
[1776940869031,38.1,77411.07,0.0,-0.93344,5e-05,8.89319]
[1776940874066,38.1,77414.02,0.0,-0.93329,5e-05,8.90923]
[1776940879101,38.1,77414.56,0.0,-0.93325,5e-05,8.91269]
[1776940882125,38.1,77421.42,0.0,-0.93291,5e-05,8.94887]
[1776940883794,38.1,77421.8,0.0,-0.93289,5e-05,8.95124]
[1776940885146,38.1,77415.74,0.0,-0.93319,5e-05,8.91996]
[1776940886151,38.1,77413.0,0.0,-0.93332,5e-05,8.9058]
[1776940888164,38.1,77407.71,0.0,-0.93358,5e-05,8.87855]
[1776940890179,38.1,77403.28,0.0,-0.93379,5e-05,8.85594]
[1776940895217,38.11,77403.3,0.0,-0.9338,5e-05,8.85366]
[1776940901258,38.11,77402.74,0.0,-0.93381,5e-05,8.85232]
[1776940903939,38.11,77393.45,0.0,-0.93426,5e-05,8.80506]
[1776940909314,38.11,77390.21,0.0,-0.9344,5e-05,8.78992]
[1776940914352,38.12,77386.69,0.0,-0.93456,5e-05,8.77335]
[1776940919387,38.12,77383.91,0.0,-0.93468,5e-05,8.76061]
[1776940924422,38.12,77386.88,0.0,-0.93452,5e-05,8.7775]
[1776940929457,38.13,77390.44,0.0,-0.93433,5e-05,8.79734]
[1776940934494,38.13,77391.33,0.0,-0.93427,5e-05,8.80337]
[1776940939532,38.13,77395.15,0.0,-0.93407,5e-05,8.82456]
[1776940944562,38.13,77397.99,0.0,-0.93392,5e-05,8.84068]
[1776940949604,38.14,77396.68,0.0,-0.93397,5e-05,8.83534]
[1776940954639,38.14,77396.23,0.0,-0.934,5e-05,8.831]
[1776940955645,38.14,77401.97,0.0,-0.93372,5e-05,8.86108]
[1776940956653,38.14,77405.22,0.0,-0.93356,5e-05,8.87821]
[1776940957658,38.14,77409.15,0.0,-0.93336,5e-05,8.89937]
[1776940962695,38.14,77411.9,0.0,-0.93321,5e-05,8.91499]
[1776940967728,38.15,77412.79,0.0,-0.93315,5e-05,8.92072]
[1776940972764,38.15,77414.65,0.0,-0.93305,5e-05,8.93151]
[1776940974778,38.15,77420.16,0.0,-0.93277,5e-05,8.96066]
[1776940977799,38.15,77425.21,0.0,-0.93251,5e-05,8.98831]
[1776940982835,38.15,77423.86,0.0,-0.93256,5e-05,8.98326]
[1776940987869,38.16,77421.41,0.0,-0.93266,5e-05,8.97213]
[1776940988881,38.16,77415.71,0.0,-0.93295,5e-05,8.94254]
[1776940993912,38.16,77415.85,0.0,-0.93293,5e-05,8.94417]
[1776940998946,38.16,77410.72,0.0,-0.93317,5e-05,8.91836]
[1776941003982,38.16,77414.69,0.0,-0.93297,5e-05,8.94001]
[1776941009017,38.16,77413.24,0.0,-0.93303,5e-05,8.93339]
[1776941014053,38.17,77409.23,0.0,-0.93324,5e-05,8.90998]
[1776941018080,38.17,77417.11,0.0,-0.93285,5e-05,8.95193]
[1776941021102,38.17,77419.22,0.0,-0.93274,5e-05,8.96346]
[1776941026137,38.17,77421.06,0.0,-0.93264,5e-05,8.97391]
[1776941030166,38.17,77428.62,0.0,-0.93225,5e-05,9.01413]
[1776941031174,38.17,77428.29,0.0,-0.93227,5e-05,9.0125]
[1776941036210,38.18,77426.95,0.0,-0.93232,5e-05,9.00734]
[1776941041245,38.18,77426.95,0.0,-0.9323,5e-05,9.00906]
[1776941046286,38.18,77425.06,0.0,-0.93238,5e-05,9.00091]
[1776941051320,38.19,77426.13,0.0,-0.93231,5e-05,9.00825]
[1776941055006,38.19,77408.42,0.0,-0.93318,5e-05,8.91668]
[1776941056357,38.19,77402.82,0.0,-0.93345,5e-05,8.88776]
[1776941058371,38.19,77402.5,0.0,-0.93346,5e-05,8.88654]
[1776941062398,38.19,77396.95,0.0,-0.93373,5e-05,8.85868]
[1776941068441,38.19,77396.48,0.0,-0.93372,5e-05,8.85895]
[1776941073475,38.2,77392.95,0.0,-0.9339,5e-05,8.83955]
[1776941078513,38.2,77394.18,0.0,-0.93382,5e-05,8.84725]
[1776941083548,38.2,77394.25,0.0,-0.93381,5e-05,8.84889]
[1776941088584,38.21,77394.06,0.0,-0.9338,5e-05,8.84917]
[1776941093620,38.21,77396.06,0.0,-0.93369,5e-05,8.86076]
[1776941099662,38.21,77397.54,0.0,-0.93361,5e-05,8.86982]
[1776941104696,38.21,77400.4,0.0,-0.93346,5e-05,8.88579]
[1776941109732,38.22,77408.14,0.0,-0.93307,5e-05,8.92699]
[1776941110739,38.22,77417.17,0.0,-0.93262,5e-05,8.97448]
[1776941111746,38.22,77420.04,0.0,-0.93247,5e-05,8.99029]
[1776941116784,38.23,77420.9,0.0,-0.93238,5e-05,8.99878]
[1776941121816,38.23,77421.6,0.0,-0.93233,5e-05,9.00488]
[1776941125844,38.23,77429.41,0.0,-0.93192,5e-05,9.04709]
[1776941132894,38.23,77431.35,0.0,-0.93184,5e-05,9.0551]
[1776941135945,38.24,77437.34,0.0,-0.93153,5e-05,9.08736]
[1776941137928,38.24,77439.17,0.0,-0.93142,5e-05,9.09876]
[1776941142966,38.25,77439.26,0.0,-0.93139,5e-05,9.10212]
[1776941148000,38.25,77440.1,0.0,-0.93132,5e-05,9.10935]
[1776941150013,38.25,77447.64,0.0,-0.93093,5e-05,9.15005]
[1776941154045,38.26,77454.25,0.0,-0.93058,5e-05,9.18677]
[1776941155054,38.26,77461.85,0.0,-0.93019,5e-05,9.22733]
[1776941157064,38.26,77467.62,0.0,-0.92989,5e-05,9.2586]
[1776941159077,38.26,77473.64,0.0,-0.92957,5e-05,9.29119]
[1776941162098,38.26,77479.51,0.0,-0.92926,5e-05,9.32326]
[1776941165120,38.26,77488.84,0.0,-0.92877,5e-05,9.37398]
[1776941170154,38.27,77490.03,0.0,-0.92869,5e-05,9.38206]
[1776941175188,38.27,77490.27,0.0,-0.92866,5e-05,9.38505]
[1776941180229,38.27,77491.5,0.0,-0.92858,5e-05,9.39333]
[1776941181230,38.27,77482.22,0.0,-0.92906,5e-05,9.34424]
[1776941182238,38.27,77477.19,0.0,-0.92931,5e-05,9.31792]
[1776941187273,38.28,77470.87,0.0,-0.92961,5e-05,9.28656]
[1776941192311,38.28,77471.25,0.0,-0.9296,5e-05,9.28731]
[1776941196007,38.29,77463.28,0.0,-0.92998,5e-05,9.24695]
[1776941199357,38.29,77457.53,0.0,-0.93026,5e-05,9.21811]
[1776941200364,38.29,77451.52,0.0,-0.93056,5e-05,9.18693]
[1776941201374,38.29,77450.36,0.0,-0.93061,5e-05,9.18141]
[1776941204392,38.29,77445.11,0.0,-0.93086,5e-05,9.15563]
[1776941207413,38.3,77435.36,0.0,-0.93133,5e-05,9.10633]
[1776941209426,38.3,77435.36,0.0,-0.93132,5e-05,9.10779]
[1776941214465,38.31,77434.17,0.0,-0.93134,5e-05,9.1052]
[1776941218489,38.31,77428.79,0.0,-0.93158,5e-05,9.07993]
[1776941222519,38.32,77420.51,0.0,-0.93196,5e-05,9.03966]
[1776941223525,38.32,77417.66,0.0,-0.9321,5e-05,9.02559]
[1776941226218,38.32,77411.28,0.0,-0.93239,5e-05,8.9949]
[1776941228560,38.33,77405.94,0.0,-0.93264,5e-05,8.96889]
[1776941232589,38.34,77407.06,0.0,-0.93255,5e-05,8.9784]
[1776941237625,38.34,77410.21,0.0,-0.93234,5e-05,8.99943]
[1776941239640,38.35,77404.7,0.0,-0.9326,5e-05,8.97256]
[1776941240646,38.35,77400.83,0.0,-0.93278,5e-05,8.95339]
[1776941245681,38.35,77402.78,0.0,-0.93268,5e-05,8.96434]
[1776941250716,38.36,77404.85,0.0,-0.93255,5e-05,8.97773]
[1776941255755,38.36,77399.4,0.0,-0.9328,5e-05,8.95015]
[1776941257770,38.37,77397.7,0.0,-0.93287,5e-05,8.9433]
[1776941259779,38.37,77390.93,0.0,-0.93319,5e-05,8.90884]
[1776941264814,38.37,77391.07,0.0,-0.93317,5e-05,8.91138]
[1776941269849,38.38,77383.7,0.0,-0.9335,5e-05,8.87592]
[1776941272871,38.38,77380.68,0.0,-0.93363,5e-05,8.86203]
[1776941277905,38.39,77377.53,0.0,-0.93376,5e-05,8.84867]
[1776941279918,38.39,77372.13,0.0,-0.93401,5e-05,8.82203]
[1776941284954,38.39,77371.8,0.0,-0.934,5e-05,8.82336]
[1776941286969,38.4,77378.13,0.0,-0.93368,5e-05,8.85716]
[1776941287975,38.4,77384.96,0.0,-0.93334,5e-05,8.89297]
[1776941288983,38.4,77387.34,0.0,-0.93322,5e-05,8.90576]
[1776941294016,38.4,77388.11,0.0,-0.93315,5e-05,8.91243]
[1776941299057,38.41,77400.27,0.0,-0.93253,5e-05,8.97858]
[1776941300064,38.41,77408.9,0.0,-0.9321,5e-05,9.02348]
[1776941301069,38.41,77409.47,0.0,-0.93206,5e-05,9.02797]
[1776941306104,38.42,77409.89,0.0,-0.932,5e-05,9.03401]
[1776941311139,38.43,77412.17,0.0,-0.93187,5e-05,9.04617]
[1776941316175,38.43,77412.91,0.0,-0.9318,5e-05,9.05392]
[1776941318189,38.44,77405.35,0.0,-0.93216,5e-05,9.01618]
[1776941323233,38.44,77403.2,0.0,-0.93222,5e-05,9.00927]
[1776941328263,38.45,77404.54,0.0,-0.93211,5e-05,9.02054]
[1776941330275,38.47,77413.1,0.0,-0.9316,5e-05,9.07377]
[1776941335311,38.54,77415.31,0.0,-0.93114,5e-05,9.12147]
[1776941340347,38.6,77414.76,0.0,-0.93085,5e-05,9.15071]
[1776941344381,38.64,77408.47,0.0,-0.93093,5e-05,9.14182]
[1776941349409,38.65,77408.17,0.0,-0.93092,5e-05,9.14331]
[1776941354444,38.65,77406.08,0.0,-0.93099,5e-05,9.13555]
[1776941359479,38.66,77405.83,0.0,-0.93097,5e-05,9.1374]
[1776941363507,38.66,77398.07,0.0,-0.93134,5e-05,9.09904]
[1776941364514,38.66,77395.8,0.0,-0.93145,5e-05,9.08744]
[1776941369554,38.66,77395.39,0.0,-0.93146,5e-05,9.08634]
[1776941374584,38.67,77393.98,0.0,-0.93154,5e-05,9.07699]
[1776941379619,38.67,77392.51,0.0,-0.93158,5e-05,9.07281]
[1776941384654,38.68,77387.77,0.0,-0.93178,5e-05,9.05165]
[1776941387677,38.68,77381.61,0.0,-0.93206,5e-05,9.02191]
[1776941392711,38.69,77377.19,0.0,-0.93224,5e-05,9.00271]
[1776941397746,38.7,77377.86,0.0,-0.93217,5e-05,9.00994]
[1776941402783,38.71,77380.09,0.0,-0.93203,5e-05,9.02521]
[1776941407821,38.71,77383.39,0.0,-0.93183,5e-05,9.04594]
[1776941408829,38.71,77388.43,0.0,-0.93157,5e-05,9.07278]
[1776941411845,38.72,77378.18,0.0,-0.93206,5e-05,9.02174]
[1776941413863,38.72,77372.68,0.0,-0.93232,5e-05,8.9948]
[1776941414867,38.72,77367.4,0.0,-0.93257,5e-05,8.96833]
[1776941415874,38.72,77357.19,0.0,-0.93306,5e-05,8.91613]
[1776941416881,38.72,77357.19,0.0,-0.93306,5e-05,8.91651]
[1776941421916,38.73,77358.03,0.0,-0.933,5e-05,8.92238]
[1776941426951,38.73,77355.03,0.0,-0.93314,5e-05,8.90762]
[1776941431992,38.73,77357.7,0.0,-0.93304,5e-05,8.91764]
[1776941434002,38.73,77368.98,0.0,-0.93248,5e-05,8.97601]
[1776941435014,38.73,77379.58,0.0,-0.93196,5e-05,9.03103]
[1776941436016,38.73,77382.19,0.0,-0.93183,5e-05,9.04474]
[1776941441056,38.77,77382.66,0.0,-0.93161,5e-05,9.06741]
[1776941446087,38.77,77376.78,0.0,-0.93187,5e-05,9.04008]
[1776941451122,38.78,77374.0,0.0,-0.93197,5e-05,9.02885]
[1776941456158,38.78,77377.03,0.0,-0.9318,5e-05,9.0475]
[1776941460191,38.79,77383.05,0.0,-0.93148,5e-05,9.08096]
[1776941462198,38.79,77400.82,0.0,-0.93058,5e-05,9.17437]
[1776941463212,38.79,77406.55,0.0,-0.93029,5e-05,9.20467]
[1776941464214,38.79,77407.36,0.0,-0.93024,5e-05,9.20968]
[1776941469249,38.8,77401.59,0.0,-0.93051,5e-05,9.18166]
[1776941474285,38.8,77397.09,0.0,-0.93071,5e-05,9.16067]
[1776941476301,38.8,77389.34,0.0,-0.9311,5e-05,9.12057]
[1776941478313,38.8,77382.6,0.0,-0.93143,5e-05,9.08588]
[1776941483349,38.8,77379.11,0.0,-0.93159,5e-05,9.06893]
[1776941488384,38.81,77376.69,0.0,-0.93169,5e-05,9.05816]
[1776941493417,38.81,77376.5,0.0,-0.9317,5e-05,9.05583]
[1776941499459,38.82,77375.93,0.0,-0.9317,5e-05,9.05654]
[1776941502481,38.82,77381.15,0.0,-0.93142,5e-05,9.08527]
[1776941507525,38.83,77381.11,0.0,-0.9314,5e-05,9.08785]
[1776941512552,38.83,77385.65,0.0,-0.93114,5e-05,9.11405]
[1776941516581,38.85,77392.93,0.0,-0.93068,5e-05,9.16197]
[1776941521615,38.87,77388.46,0.0,-0.93081,5e-05,9.14851]
[1776941526651,38.87,77390.37,0.0,-0.93069,5e-05,9.16067]
[1776941531684,38.88,77390.53,0.0,-0.93066,5e-05,9.16369]
[1776941536719,38.88,77391.24,0.0,-0.93061,5e-05,9.16959]
[1776941542762,38.89,77392.26,0.0,-0.93053,5e-05,9.17755]
[1776941548508,38.89,77386.02,0.0,-0.93081,5e-05,9.14781]
[1776941549814,38.89,77383.88,0.0,-0.93092,5e-05,9.13719]
[1776941552837,38.9,77365.3,0.0,-0.93184,5e-05,9.03907]
[1776941554849,38.9,77360.98,0.0,-0.93205,5e-05,9.01705]
[1776941556864,38.9,77359.51,0.0,-0.93212,5e-05,9.00997]
[1776941558578,38.9,77353.98,0.0,-0.9324,5e-05,8.98112]
[1776941564924,38.9,77354.41,0.0,-0.93237,5e-05,8.98433]
[1776941565926,38.9,77349.16,0.0,-0.93262,5e-05,8.95764]
[1776941568648,38.9,77344.28,0.0,-0.93285,5e-05,8.93357]
[1776941573982,38.9,77343.13,0.0,-0.9329,5e-05,8.92833]
[1776941579017,38.9,77344.11,0.0,-0.93286,5e-05,8.93251]
[1776941584053,38.9,77348.96,0.0,-0.93262,5e-05,8.95742]
[1776941589089,38.9,77350.37,0.0,-0.93254,5e-05,8.96593]
[1776941594124,38.91,77350.76,0.0,-0.93251,5e-05,8.96913]
[1776941599159,38.91,77347.94,0.0,-0.93263,5e-05,8.95603]
[1776941604194,38.91,77346.98,0.0,-0.93267,5e-05,8.95245]
[1776941609232,38.91,77346.11,0.0,-0.93272,5e-05,8.94699]
[1776941614264,38.91,77337.35,0.0,-0.93316,5e-05,8.8991]
[1776941618998,38.91,77338.37,0.0,-0.93312,5e-05,8.90375]
[1776941624334,38.91,77338.7,0.0,-0.93311,5e-05,8.90496]
[1776941629376,38.91,77339.38,0.0,-0.93306,5e-05,8.90986]
[1776941635413,38.91,77340.14,0.0,-0.933,5e-05,8.91616]
[1776941640447,38.92,77342.35,0.0,-0.93288,5e-05,8.92949]
[1776941646488,38.92,77343.72,0.0,-0.93279,5e-05,8.9387]
[1776941651526,38.93,77343.63,0.0,-0.93277,5e-05,8.94006]
[1776941657565,38.93,77344.08,0.0,-0.93273,5e-05,8.94447]
[1776941662601,38.93,77343.13,0.0,-0.93276,5e-05,8.94134]
[1776941667636,38.94,77341.43,0.0,-0.93283,5e-05,8.93438]
[1776941670657,38.94,77337.42,0.0,-0.93301,5e-05,8.91504]
[1776941675692,38.94,77340.5,0.0,-0.93286,5e-05,8.92929]
[1776941680726,38.95,77341.07,0.0,-0.93282,5e-05,8.93414]
[1776941683752,38.96,77337.41,0.0,-0.93291,5e-05,8.92448]
[1776941688786,38.97,77339.67,0.0,-0.93278,5e-05,8.93818]
[1776941694881,38.99,77340.14,0.0,-0.93262,5e-05,8.95449]
[1776941699906,39.03,77341.12,0.0,-0.93238,5e-05,8.97918]
[1776941704940,39.05,77341.79,0.0,-0.93223,5e-05,8.99434]
[1776941709975,39.06,77342.76,0.0,-0.93217,5e-05,9.00103]
[1776941714006,39.06,77331.8,0.0,-0.93269,5e-05,8.94638]
[1776941715013,39.06,77325.48,0.0,-0.933,5e-05,8.91411]
[1776941716017,39.06,77327.04,0.0,-0.93292,5e-05,8.92208]
[1776941719727,39.06,77344.81,0.0,-0.93205,5e-05,9.01294]
[1776941721083,39.06,77369.52,0.0,-0.93084,5e-05,9.14005]
[1776941722076,39.06,77369.52,0.0,-0.93084,5e-05,9.14013]
[1776941723082,39.06,77359.36,0.0,-0.93134,5e-05,9.08813]
[1776941724090,39.06,77357.64,0.0,-0.93142,5e-05,9.07901]
[1776941726103,39.06,77362.57,0.0,-0.93117,5e-05,9.10503]
[1776941731139,39.07,77360.51,0.0,-0.93128,5e-05,9.09293]
[1776941736173,39.07,77361.09,0.0,-0.93123,5e-05,9.09793]
[1776941741211,39.07,77358.63,0.0,-0.93133,5e-05,9.0871]
[1776941744232,39.07,77362.59,0.0,-0.93113,5e-05,9.1085]
[1776941745239,39.08,77368.95,0.0,-0.93081,5e-05,9.14157]
[1776941746246,39.08,77375.69,0.0,-0.93048,5e-05,9.17661]
[1776941751282,39.08,77376.04,0.0,-0.93045,5e-05,9.17947]
[1776941756316,39.08,77372.46,0.0,-0.93061,5e-05,9.16203]
[1776941761351,39.08,77368.65,0.0,-0.93079,5e-05,9.14367]
[1776941764371,39.08,77373.56,0.0,-0.93054,5e-05,9.16974]
[1776941766386,39.08,77379.34,0.0,-0.93025,5e-05,9.20003]
[1776941768399,39.08,77387.04,0.0,-0.92986,5e-05,9.24021]
[1776941770414,39.09,77392.74,0.0,-0.92957,5e-05,9.26998]
[1776941775449,39.09,77391.1,0.0,-0.92965,5e-05,9.26181]
[1776941777463,39.09,77398.06,0.0,-0.9293,5e-05,9.29813]
[1776941782498,39.09,77398.04,0.0,-0.9293,5e-05,9.29823]
[1776941787532,39.09,77396.16,0.0,-0.92939,5e-05,9.28881]
[1776941792567,39.09,77395.91,0.0,-0.92942,5e-05,9.28438]
[1776941797603,39.09,77389.76,0.0,-0.92973,5e-05,9.25301]
[1776941802638,39.09,77388.58,0.0,-0.92978,5e-05,9.24773]
[1776941807677,39.09,77388.8,0.0,-0.92976,5e-05,9.24973]
[1776941809687,39.09,77382.4,0.0,-0.93007,5e-05,9.21694]
[1776941814726,39.1,77386.88,0.0,-0.92984,5e-05,9.24121]
[1776941819761,39.1,77388.04,0.0,-0.92977,5e-05,9.24809]
[1776941822784,39.1,77395.91,0.0,-0.92937,5e-05,9.28943]
[1776941825805,39.1,77401.85,0.0,-0.92907,5e-05,9.32059]
[1776941827827,39.1,77407.72,0.0,-0.92878,5e-05,9.35133]
[1776941829840,39.1,77414.33,0.0,-0.92844,5e-05,9.38588]
[1776941834875,39.1,77417.45,0.0,-0.92828,5e-05,9.40192]
[1776941839911,39.1,77418.57,0.0,-0.92823,5e-05,9.40735]
[1776941842938,39.1,77412.8,0.0,-0.92852,5e-05,9.37734]
[1776941847971,39.1,77414.18,0.0,-0.92845,5e-05,9.38508]
[1776941853007,39.1,77415.97,0.0,-0.92838,5e-05,9.39124]
[1776941858042,39.1,77414.93,0.0,-0.92843,5e-05,9.38619]
[1776941863077,39.1,77416.24,0.0,-0.92836,5e-05,9.39336]
[1776941867110,39.1,77425.27,0.0,-0.9279,5e-05,9.44088]
[1776941869118,39.1,77426.7,0.0,-0.92782,5e-05,9.44833]
[1776941874153,39.1,77425.35,0.0,-0.92789,5e-05,9.44112]
[1776941879199,39.1,77427.3,0.0,-0.92779,5e-05,9.45132]
[1776941884251,39.1,77435.89,0.0,-0.92735,5e-05,9.49645]
[1776941885261,39.1,77445.89,0.0,-0.92684,5e-05,9.54913]
[1776941886265,39.1,77444.8,0.0,-0.9269,5e-05,9.54322]
[1776941887271,39.1,77434.77,0.0,-0.92742,5e-05,9.49018]
[1776941888284,39.1,77433.51,0.0,-0.92748,5e-05,9.48347]
[1776941893315,39.1,77425.11,0.0,-0.92791,5e-05,9.43907]
[1776941894323,39.1,77424.89,0.0,-0.92792,5e-05,9.43792]
[1776941896337,39.1,77435.39,0.0,-0.92739,5e-05,9.49318]
[1776941897345,39.1,77439.83,0.0,-0.92716,5e-05,9.51652]
[1776941898351,39.1,77439.92,0.0,-0.92715,5e-05,9.51688]
[1776941903387,39.1,77437.25,0.0,-0.9273,5e-05,9.50222]
[1776941908421,39.1,77438.88,0.0,-0.92722,5e-05,9.5102]
[1776941913457,39.09,77438.8,0.0,-0.92726,5e-05,9.50542]
[1776941918492,39.09,77438.59,0.0,-0.92727,5e-05,9.50365]
[1776941923528,39.09,77434.07,0.0,-0.92751,5e-05,9.47921]
[1776941928562,39.09,77437.73,0.0,-0.92733,5e-05,9.49793]
[1776941933599,39.09,77439.72,0.0,-0.92723,5e-05,9.50781]
[1776941938637,39.09,77439.77,0.0,-0.92724,5e-05,9.50743]
[1776941943667,39.09,77439.62,0.0,-0.92725,5e-05,9.50601]
[1776941948708,39.09,77435.81,0.0,-0.92745,5e-05,9.48536]
[1776941953737,39.09,77433.84,0.0,-0.92756,5e-05,9.4745]
[1776941958772,39.08,77432.0,0.0,-0.92766,5e-05,9.46433]
[1776941963807,39.08,77425.92,0.0,-0.92797,5e-05,9.43187]
[1776941965821,39.08,77413.85,0.0,-0.92859,5e-05,9.36851]
[1776941966831,39.08,77411.15,0.0,-0.92873,5e-05,9.35443]
[1776941968842,39.08,77404.53,0.0,-0.92906,5e-05,9.32002]
[1776941969849,39.08,77401.74,0.0,-0.9292,5e-05,9.30576]
[1776941974884,39.09,77416.91,0.0,-0.92845,5e-05,9.38211]
[1776941979919,39.09,77419.53,0.0,-0.92831,5e-05,9.39608]
[1776941984954,39.09,77419.54,0.0,-0.92831,5e-05,9.39643]
[1776941989989,39.09,77418.98,0.0,-0.92833,5e-05,9.39372]
[1776941995024,39.09,77420.35,0.0,-0.92826,5e-05,9.40117]
[1776942000059,39.09,77421.27,0.0,-0.92821,5e-05,9.40631]
[1776942002104,39.09,77445.71,0.0,-0.92696,5e-05,9.53493]
[1776942003112,39.09,77455.68,0.0,-0.92644,5e-05,9.58759]
[1776942004119,39.09,77452.42,0.0,-0.92661,5e-05,9.57011]
[1776942006133,39.09,77462.64,0.0,-0.92609,5e-05,9.62387]
[1776942007140,39.09,77464.91,0.0,-0.92597,5e-05,9.63566]
[1776942009156,39.09,77459.44,0.0,-0.92626,5e-05,9.60652]
[1776942010161,39.09,77457.86,0.0,-0.92634,5e-05,9.59836]
[1776942015196,39.09,77457.35,0.0,-0.92635,5e-05,9.59681]
[1776942018217,39.09,77450.41,0.0,-0.92671,5e-05,9.55991]
[1776942023251,39.09,77450.5,0.0,-0.92672,5e-05,9.55961]
[1776942028287,39.09,77449.69,0.0,-0.92677,5e-05,9.55443]
[1776942033323,39.08,77447.81,0.0,-0.9269,5e-05,9.53997]
[1776942035337,39.08,77459.55,0.0,-0.92629,5e-05,9.60174]
[1776942036344,39.08,77462.89,0.0,-0.92612,5e-05,9.61964]
[1776942038360,39.08,77470.82,0.0,-0.9257,5e-05,9.66206]
[1776942040372,39.08,77473.11,0.0,-0.92558,5e-05,9.67443]
[1776942041990,39.08,77481.27,0.0,-0.92515,5e-05,9.71809]
[1776942043397,39.08,77483.86,0.0,-0.92501,5e-05,9.73194]
[1776942045407,39.08,77488.97,0.0,-0.92474,5e-05,9.75927]
[1776942047420,39.08,77490.52,0.0,-0.92466,5e-05,9.76752]
[1776942048429,39.08,77499.55,0.0,-0.92418,5e-05,9.81586]
[1776942049434,39.08,77499.32,0.0,-0.9242,5e-05,9.81452]
[1776942054469,39.09,77502.44,0.0,-0.92402,5e-05,9.83231]
[1776942056484,39.09,77503.42,0.0,-0.92396,5e-05,9.83805]
[1776942061608,39.09,77482.23,0.0,-0.92507,5e-05,9.72575]
[1776942063541,39.09,77457.16,0.0,-0.92639,5e-05,9.59222]
[1776942064548,39.09,77454.86,0.0,-0.92651,5e-05,9.5798]
[1776942069594,39.09,77451.62,0.0,-0.92669,5e-05,9.56162]
[1776942074625,39.08,77453.79,0.0,-0.92658,5e-05,9.57213]
[1776942079660,39.08,77451.46,0.0,-0.92671,5e-05,9.55885]
[1776942084698,39.08,77443.63,0.0,-0.92713,5e-05,9.51661]
[1776942085706,39.08,77443.3,0.0,-0.92715,5e-05,9.51474]
[1776942090741,39.08,77441.48,0.0,-0.92725,5e-05,9.50452]
[1776942095775,39.08,77443.7,0.0,-0.92716,5e-05,9.51194]
[1776942100810,39.08,77442.49,0.0,-0.92723,5e-05,9.50483]
[1776942107859,39.08,77442.5,0.0,-0.92724,5e-05,9.50382]
[1776942112895,39.07,77441.77,0.0,-0.92729,5e-05,9.49918]
[1776942117932,39.07,77442.83,0.0,-0.92724,5e-05,9.50394]
[1776942122974,39.07,77442.78,0.0,-0.92725,5e-05,9.5028]
[1776942128010,39.07,77441.09,0.0,-0.92735,5e-05,9.49302]
[1776942129007,39.07,77448.38,0.0,-0.92697,5e-05,9.53133]
[1776942130012,39.07,77462.06,0.0,-0.92627,5e-05,9.60319]
[1776942133035,39.07,77456.28,0.0,-0.92658,5e-05,9.57164]
[1776942138070,39.06,77452.86,0.0,-0.92677,5e-05,9.55226]
[1776942140084,39.06,77444.92,0.0,-0.92718,5e-05,9.50992]
[1776942145122,39.06,77443.1,0.0,-0.92729,5e-05,9.49944]
[1776942151161,39.06,77442.65,0.0,-0.92735,5e-05,9.49239]
[1776942156197,39.06,77441.79,0.0,-0.9274,5e-05,9.48699]
[1776942161230,39.06,77447.96,0.0,-0.92709,5e-05,9.5186]
[1776942166266,39.05,77449.84,0.0,-0.927,5e-05,9.52747]
[1776942171301,39.05,77450.74,0.0,-0.92697,5e-05,9.53116]
[1776942175330,39.05,77456.85,0.0,-0.92666,5e-05,9.56261]
[1776942181374,39.05,77459.03,0.0,-0.92656,5e-05,9.57266]
[1776942186405,39.04,77460.61,0.0,-0.92649,5e-05,9.57977]
[1776942191443,39.04,77459.2,0.0,-0.92658,5e-05,9.57112]
[1776942194464,39.04,77470.2,0.0,-0.92601,5e-05,9.6288]
[1776942195471,39.04,77468.14,0.0,-0.92612,5e-05,9.61755]
[1776942197484,39.04,77476.08,0.0,-0.92571,5e-05,9.65964]
[1776942198492,39.04,77479.9,0.0,-0.92551,5e-05,9.68009]
[1776942203115,39.04,77473.36,0.0,-0.92585,5e-05,9.64527]
[1776942208565,39.04,77473.82,0.0,-0.92584,5e-05,9.64617]
[1776942211584,39.04,77481.31,0.0,-0.92548,5e-05,9.68148]
[1776942213185,39.04,77487.95,0.0,-0.92513,5e-05,9.71706]
[1776942218631,39.04,77487.36,0.0,-0.92517,5e-05,9.71371]
[1776942220647,39.03,77482.13,0.0,-0.92545,5e-05,9.68503]
[1776942223268,39.03,77476.28,0.0,-0.92577,5e-05,9.65282]
[1776942226689,39.03,77474.56,0.0,-0.92587,5e-05,9.64277]
[1776942230715,39.03,77482.36,0.0,-0.92547,5e-05,9.6831]
[1776942233342,39.03,77486.44,0.0,-0.92526,5e-05,9.70465]
[1776942238772,39.03,77485.57,0.0,-0.9253,5e-05,9.7004]
[1776942243807,39.03,77484.9,0.0,-0.92535,5e-05,9.69513]
[1776942248845,39.02,77488.19,0.0,-0.92519,5e-05,9.71099]
[1776942253883,39.02,77488.52,0.0,-0.92519,5e-05,9.71106]
[1776942257911,39.02,77494.24,0.0,-0.9249,5e-05,9.74095]
[1776942260931,39.02,77499.34,0.0,-0.92462,5e-05,9.76914]
[1776942261937,39.02,77505.42,0.0,-0.92429,5e-05,9.80215]
[1776942262944,39.02,77505.33,0.0,-0.9243,5e-05,9.80201]
[1776942267979,39.02,77502.4,0.0,-0.92443,5e-05,9.78792]
[1776942273015,39.03,77503.9,0.0,-0.92436,5e-05,9.7939]
[1776942278049,39.03,77503.09,0.0,-0.92439,5e-05,9.79118]
[1776942283085,39.03,77503.65,0.0,-0.92434,5e-05,9.79576]
[1776942288119,39.04,77502.82,0.0,-0.92437,5e-05,9.79284]
[1776942293155,39.04,77504.72,0.0,-0.92426,5e-05,9.80453]
[1776942296177,39.04,77509.37,0.0,-0.924,5e-05,9.83051]
[1776942301212,39.04,77510.94,0.0,-0.9239,5e-05,9.84004]
[1776942306246,39.04,77512.81,0.0,-0.9238,5e-05,9.85105]
[1776942311283,39.05,77505.22,0.0,-0.92419,5e-05,9.81119]
[1776942312289,39.05,77498.81,0.0,-0.92453,5e-05,9.77709]
[1776942317324,39.05,77497.27,0.0,-0.9246,5e-05,9.7701]
[1776942322359,39.05,77496.84,0.0,-0.92461,5e-05,9.76899]
[1776942327396,39.05,77498.04,0.0,-0.92453,5e-05,9.77662]
[1776942329408,39.05,77489.92,0.0,-0.92495,5e-05,9.73376]
[1776942333437,39.06,77482.54,0.0,-0.92536,5e-05,9.69161]
[1776942336457,39.06,77478.16,0.0,-0.92559,5e-05,9.66824]
[1776942340484,39.06,77472.95,0.0,-0.92586,5e-05,9.64069]
[1776942344513,39.06,77467.98,0.0,-0.92612,5e-05,9.61464]
[1776942348542,39.06,77462.8,0.0,-0.9264,5e-05,9.58605]
[1776942350555,39.06,77462.48,0.0,-0.92641,5e-05,9.58429]
[1776942355589,39.05,77459.66,0.0,-0.92656,5e-05,9.56908]
[1776942360625,39.06,77453.02,0.0,-0.92691,5e-05,9.53417]
[1776942365660,39.06,77453.27,0.0,-0.92688,5e-05,9.53681]
[1776942367673,39.06,77460.24,0.0,-0.92651,5e-05,9.57416]
[1776942372710,39.06,77457.08,0.0,-0.92667,5e-05,9.55841]
[1776942377747,39.06,77459.45,0.0,-0.92653,5e-05,9.57201]
[1776942382794,39.06,77460.12,0.0,-0.92649,5e-05,9.57655]
[1776942387818,39.07,77460.41,0.0,-0.92646,5e-05,9.57905]
[1776942392853,39.07,77460.83,0.0,-0.92646,5e-05,9.57855]
[1776942397890,39.07,77459.52,0.0,-0.92652,5e-05,9.57255]
[1776942402923,39.07,77454.16,0.0,-0.92678,5e-05,9.54525]
[1776942407957,39.07,77454.25,0.0,-0.92677,5e-05,9.54689]
[1776942412993,39.08,77458.03,0.0,-0.92656,5e-05,9.56794]
[1776942418027,39.08,77458.82,0.0,-0.92651,5e-05,9.57312]
[1776942421050,39.08,77450.28,0.0,-0.92695,5e-05,9.52857]
[1776942423069,39.08,77432.7,0.0,-0.92785,5e-05,9.43646]
[1776942424078,39.08,77422.98,0.0,-0.92834,5e-05,9.38543]
[1776942425093,39.08,77426.28,0.0,-0.92817,5e-05,9.40279]
[1776942426090,39.08,77432.2,0.0,-0.92787,5e-05,9.4339]
[1776942427097,39.08,77436.75,0.0,-0.92764,5e-05,9.45781]
[1776942429110,39.08,77437.25,0.0,-0.92761,5e-05,9.46032]
[1776942432134,39.08,77427.29,0.0,-0.92813,5e-05,9.40779]
[1776942433139,39.08,77425.97,0.0,-0.92819,5e-05,9.40086]
[1776942438174,39.08,77426.67,0.0,-0.92816,5e-05,9.40451]
[1776942443209,39.08,77427.6,0.0,-0.92811,5e-05,9.40927]
[1776942448246,39.08,77429.36,0.0,-0.92802,5e-05,9.41828]
[1776942450259,39.08,77441.34,0.0,-0.92741,5e-05,9.48116]
[1776942451267,39.08,77447.9,0.0,-0.9271,5e-05,9.51196]
[1776942452272,39.08,77448.64,0.0,-0.92706,5e-05,9.51565]
[1776942453279,39.08,77453.86,0.0,-0.9268,5e-05,9.543]
[1776942454287,39.08,77455.53,0.0,-0.92671,5e-05,9.55197]
[1776942459321,39.08,77454.69,0.0,-0.92674,5e-05,9.5482]
[1776942461335,39.08,77459.88,0.0,-0.92647,5e-05,9.57592]
[1776942466370,39.08,77458.87,0.0,-0.92653,5e-05,9.56966]
[1776942471405,39.08,77457.55,0.0,-0.92662,5e-05,9.56131]
[1776942476442,39.07,77456.0,0.0,-0.92671,5e-05,9.55224]
[1776942481474,39.08,77458.46,0.0,-0.92657,5e-05,9.56606]
[1776942482482,39.08,77478.82,0.0,-0.9255,5e-05,9.67461]
[1776942487517,39.08,77478.29,0.0,-0.92551,5e-05,9.67365]
[1776942492552,39.08,77479.51,0.0,-0.92542,5e-05,9.68251]
[1776942497590,39.08,77480.04,0.0,-0.92539,5e-05,9.68556]
[1776942502626,39.08,77481.06,0.0,-0.92534,5e-05,9.69129]
[1776942507661,39.09,77486.62,0.0,-0.92504,5e-05,9.72125]
[1776942512695,39.09,77487.78,0.0,-0.925,5e-05,9.72395]
[1776942517731,39.09,77485.2,0.0,-0.92513,5e-05,9.71137]
[1776942522766,39.09,77488.16,0.0,-0.92495,5e-05,9.7296]
[1776942527802,39.1,77488.56,0.0,-0.9249,5e-05,9.73417]
[1776942532836,39.1,77486.0,0.0,-0.92503,5e-05,9.7208]
[1776942537870,39.1,77485.67,0.0,-0.92505,5e-05,9.71937]
[1776942542906,39.1,77480.22,0.0,-0.92532,5e-05,9.69204]
[1776942543913,39.1,77467.7,0.0,-0.92597,5e-05,9.62556]
[1776942545563,39.1,77465.37,0.0,-0.92609,5e-05,9.6136]
[1776942548948,39.1,77459.35,0.0,-0.92639,5e-05,9.58239]
[1776942552976,39.11,77466.09,0.0,-0.92603,5e-05,9.61908]
[1776942558011,39.11,77471.73,0.0,-0.92572,5e-05,9.6512]
[1776942563047,39.12,77473.72,0.0,-0.92559,5e-05,9.66459]
[1776942568082,39.12,77471.53,0.0,-0.92567,5e-05,9.65568]
[1776942573125,39.13,77470.24,0.0,-0.92574,5e-05,9.64789]
[1776942578153,39.13,77470.87,0.0,-0.92568,5e-05,9.6539]
[1776942583192,39.14,77464.25,0.0,-0.926,5e-05,9.62137]
[1776942584194,39.14,77452.81,0.0,-0.92659,5e-05,9.56093]
[1776942585201,39.14,77449.88,0.0,-0.92674,5e-05,9.54566]
[1776942590236,39.14,77453.87,0.0,-0.92652,5e-05,9.56789]
[1776942595273,39.14,77454.92,0.0,-0.92646,5e-05,9.57441]
[1776942600311,39.14,77452.48,0.0,-0.92658,5e-05,9.56246]
[1776942603330,39.14,77447.0,0.0,-0.92685,5e-05,9.53416]
[1776942608369,39.15,77444.49,0.0,-0.92697,5e-05,9.52209]
[1776942613401,39.15,77442.79,0.0,-0.92705,5e-05,9.51424]
[1776942618434,39.15,77440.25,0.0,-0.92715,5e-05,9.50322]
[1776942623475,39.16,77438.79,0.0,-0.9272,5e-05,9.49866]
[1776942628504,39.16,77438.06,0.0,-0.9272,5e-05,9.49786]
[1776942633595,39.17,77440.93,0.0,-0.92705,5e-05,9.51285]
[1776942638631,39.17,77444.44,0.0,-0.92684,5e-05,9.53353]
[1776942639638,39.18,77455.2,0.0,-0.92628,5e-05,9.59136]
[1776942642661,39.18,77461.54,0.0,-0.92593,5e-05,9.62625]
[1776942647696,39.18,77462.42,0.0,-0.92587,5e-05,9.63303]
[1776942652729,39.19,77462.4,0.0,-0.92585,5e-05,9.63509]
[1776942657770,39.19,77463.81,0.0,-0.92575,5e-05,9.64477]
[1776942662803,39.2,77467.24,0.0,-0.92555,5e-05,9.66517]
[1776942664818,39.2,77461.28,0.0,-0.92585,5e-05,9.63447]
[1776942670860,39.2,77463.78,0.0,-0.92569,5e-05,9.65067]
[1776942675895,39.21,77466.95,0.0,-0.9255,5e-05,9.66992]
[1776942680936,39.21,77470.41,0.0,-0.92529,5e-05,9.69063]
[1776942686554,39.22,77473.21,0.0,-0.92512,5e-05,9.70782]
[1776942692015,39.22,77474.3,0.0,-0.92507,5e-05,9.71267]
[1776942697042,39.23,77472.15,0.0,-0.92515,5e-05,9.70361]
[1776942702077,39.23,77470.96,0.0,-0.92519,5e-05,9.69969]
[1776942707111,39.24,77472.7,0.0,-0.92508,5e-05,9.71133]
[1776942712146,39.24,77471.7,0.0,-0.92511,5e-05,9.70836]
[1776942717183,39.24,77471.07,0.0,-0.92513,5e-05,9.70615]
[1776942722218,39.24,77456.74,0.0,-0.92587,5e-05,9.63047]
[1776942724233,39.24,77450.49,0.0,-0.9262,5e-05,9.59766]
[1776942729269,39.24,77444.81,0.0,-0.92648,5e-05,9.56869]
[1776942735312,39.24,77439.26,0.0,-0.92678,5e-05,9.53814]
[1776942741352,39.24,77438.12,0.0,-0.92684,5e-05,9.53161]
[1776942746976,39.24,77438.24,0.0,-0.92683,5e-05,9.5333]
[1776942752429,39.24,77435.12,0.0,-0.927,5e-05,9.51402]
[1776942757464,39.25,77433.29,0.0,-0.92709,5e-05,9.50513]
[1776942762499,39.25,77433.26,0.0,-0.92709,5e-05,9.50567]
[1776942766527,39.25,77426.7,0.0,-0.92742,5e-05,9.47175]
[1776942768543,39.25,77424.44,0.0,-0.92753,5e-05,9.46024]
[1776942773578,39.25,77423.87,0.0,-0.92755,5e-05,9.4582]
[1776942778611,39.25,77419.54,0.0,-0.92776,5e-05,9.43646]
[1776942780625,39.25,77417.39,0.0,-0.92787,5e-05,9.42568]
[1776942785661,39.26,77420.75,0.0,-0.92768,5e-05,9.44451]
[1776942791702,39.26,77424.43,0.0,-0.92748,5e-05,9.46528]
[1776942796737,39.26,77426.7,0.0,-0.92735,5e-05,9.47864]
[1776942801772,39.26,77427.26,0.0,-0.92731,5e-05,9.48287]
[1776942806808,39.27,77429.65,0.0,-0.92717,5e-05,9.49664]
[1776942811842,39.27,77430.8,0.0,-0.92713,5e-05,9.50025]
[1776942817468,39.27,77430.92,0.0,-0.92711,5e-05,9.50213]
[1776942822921,39.27,77432.25,0.0,-0.92702,5e-05,9.5106]
[1776942827957,39.28,77432.68,0.0,-0.92699,5e-05,9.51409]
[1776942832992,39.28,77433.87,0.0,-0.92692,5e-05,9.52157]
[1776942838027,39.28,77433.67,0.0,-0.92691,5e-05,9.52175]
[1776942843063,39.28,77434.3,0.0,-0.92687,5e-05,9.52637]
[1776942848098,39.29,77444.73,0.0,-0.92632,5e-05,9.58262]
[1776942849105,39.29,77446.39,0.0,-0.92623,5e-05,9.59157]
[1776942852130,39.29,77451.0,0.0,-0.92598,5e-05,9.61638]
[1776942856278,39.29,77437.35,0.0,-0.92669,5e-05,9.54473]
[1776942857183,39.29,77407.6,0.0,-0.92821,5e-05,9.38883]
[1776942858192,39.29,77407.6,0.0,-0.9282,5e-05,9.39002]
[1776942860198,39.29,77417.79,0.0,-0.92767,5e-05,9.44395]
[1776942865230,39.29,77421.03,0.0,-0.92751,5e-05,9.46042]
[1776942869260,39.29,77413.67,0.0,-0.92789,5e-05,9.4217]
[1776942874294,39.29,77413.17,0.0,-0.92794,5e-05,9.4154]
[1776942879327,39.29,77414.96,0.0,-0.92785,5e-05,9.42484]
[1776942884363,39.29,77418.25,0.0,-0.92768,5e-05,9.4421]
[1776942889398,39.29,77419.04,0.0,-0.92763,5e-05,9.44714]
[1776942891419,39.29,77426.58,0.0,-0.92724,5e-05,9.48753]
[1776942893426,39.3,77427.15,0.0,-0.9272,5e-05,9.49134]
[1776942898460,39.3,77424.81,0.0,-0.9273,5e-05,9.48092]
[1776942900475,39.3,77419.8,0.0,-0.92755,5e-05,9.455]
[1776942902490,39.3,77419.55,0.0,-0.92757,5e-05,9.45367]
[1776942908119,39.3,77426.96,0.0,-0.92719,5e-05,9.49246]
[1776942913568,39.3,77429.13,0.0,-0.92708,5e-05,9.50373]
[1776942918189,39.3,77434.5,0.0,-0.9268,5e-05,9.53176]
[1776942923637,39.3,77437.65,0.0,-0.92664,5e-05,9.54799]
[1776942928672,39.3,77436.66,0.0,-0.9267,5e-05,9.54231]
[1776942931699,39.3,77429.71,0.0,-0.92709,5e-05,9.50184]
[1776942932699,39.3,77425.95,0.0,-0.92728,5e-05,9.48207]
[1776942933707,39.3,77420.59,0.0,-0.92755,5e-05,9.45397]
[1776942935720,39.3,77418.51,0.0,-0.92766,5e-05,9.44313]
[1776942938329,39.3,77412.32,0.0,-0.92797,5e-05,9.41094]
[1776942943777,39.3,77411.95,0.0,-0.92799,5e-05,9.40942]
[1776942948811,39.3,77410.6,0.0,-0.92805,5e-05,9.40284]
[1776942949820,39.3,77426.25,0.0,-0.92725,5e-05,9.48483]
[1776942950830,39.3,77426.25,0.0,-0.92725,5e-05,9.48485]
[1776942951835,39.3,77424.4,0.0,-0.92735,5e-05,9.47512]
[1776942956868,39.3,77428.49,0.0,-0.92714,5e-05,9.49642]
[1776942961914,39.3,77437.44,0.0,-0.92668,5e-05,9.54317]
[1776942962918,39.3,77440.06,0.0,-0.92655,5e-05,9.55683]
[1776942963924,39.3,77446.22,0.0,-0.92623,5e-05,9.58913]
[1776942964931,39.3,77445.83,0.0,-0.92625,5e-05,9.58686]
[1776942968959,39.29,77453.55,0.0,-0.92586,5e-05,9.62634]
[1776942972988,39.29,77456.14,0.0,-0.92574,5e-05,9.63869]
[1776942978022,39.29,77456.88,0.0,-0.92572,5e-05,9.64075]
[1776942983058,39.29,77456.15,0.0,-0.92578,5e-05,9.63511]
[1776942987085,39.28,77450.5,0.0,-0.92609,5e-05,9.60391]
[1776942989100,39.28,77443.96,0.0,-0.92643,5e-05,9.56887]
[1776942995141,39.28,77443.94,0.0,-0.92647,5e-05,9.56354]
[1776943000180,39.28,77444.82,0.0,-0.92644,5e-05,9.56683]
[1776943003199,39.28,77434.26,0.0,-0.92699,5e-05,9.5107]
[1776943004206,39.27,77430.73,0.0,-0.92718,5e-05,9.49179]
[1776943007229,39.27,77421.36,0.0,-0.92766,5e-05,9.4422]
[1776943012262,39.27,77420.35,0.0,-0.92772,5e-05,9.43638]
[1776943017299,39.27,77420.14,0.0,-0.92773,5e-05,9.4347]
[1776943022332,39.27,77419.88,0.0,-0.92775,5e-05,9.43277]
[1776943027366,39.27,77420.42,0.0,-0.92773,5e-05,9.4351]
[1776943032402,39.27,77421.22,0.0,-0.92769,5e-05,9.43878]
[1776943037437,39.27,77421.18,0.0,-0.9277,5e-05,9.43812]
[1776943040458,39.27,77413.88,0.0,-0.92808,5e-05,9.39977]
[1776943045493,39.27,77410.97,0.0,-0.92822,5e-05,9.38457]
[1776943050527,39.27,77414.24,0.0,-0.92806,5e-05,9.40168]
[1776943054555,39.27,77419.72,0.0,-0.9278,5e-05,9.42675]
[1776943059591,39.27,77416.26,0.0,-0.92798,5e-05,9.40859]
[1776943060598,39.27,77414.73,0.0,-0.92806,5e-05,9.40063]
[1776943065633,39.27,77413.84,0.0,-0.9281,5e-05,9.39629]
[1776943070669,39.27,77414.92,0.0,-0.92804,5e-05,9.40235]
[1776943074697,39.27,77420.89,0.0,-0.92773,5e-05,9.43393]
[1776943075703,39.27,77440.27,0.0,-0.92674,5e-05,9.53571]
[1776943076711,39.27,77447.65,0.0,-0.92635,5e-05,9.5745]
[1776943077717,39.27,77449.55,0.0,-0.92626,5e-05,9.58436]
[1776943082752,39.27,77447.52,0.0,-0.92637,5e-05,9.57267]
[1776943087790,39.26,77445.7,0.0,-0.92648,5e-05,9.56201]
[1776943090809,39.26,77453.88,0.0,-0.92606,5e-05,9.60449]
[1776943091818,39.26,77466.74,0.0,-0.92539,5e-05,9.67226]
[1776943092824,39.26,77467.38,0.0,-0.92536,5e-05,9.67524]
[1776943097858,39.26,77463.67,0.0,-0.92558,5e-05,9.65355]
[1776943102894,39.25,77463.18,0.0,-0.92562,5e-05,9.64904]
[1776943107929,39.25,77463.3,0.0,-0.92564,5e-05,9.64782]
[1776943109529,39.25,77474.59,0.0,-0.92505,5e-05,9.70699]
[1776943110950,39.25,77479.87,0.0,-0.92478,5e-05,9.73463]
[1776943112966,39.25,77483.24,0.0,-0.92464,5e-05,9.7479]
[1776943118001,39.24,77484.39,0.0,-0.9246,5e-05,9.7515]
[1776943123034,39.24,77482.76,0.0,-0.92471,5e-05,9.74046]
[1776943128070,39.23,77480.32,0.0,-0.92486,5e-05,9.72524]
[1776943133106,39.23,77480.33,0.0,-0.92488,5e-05,9.72321]
[1776943138140,39.23,77484.47,0.0,-0.92469,5e-05,9.74318]
[1776943143175,39.22,77481.08,0.0,-0.92489,5e-05,9.723]
[1776943148211,39.22,77479.79,0.0,-0.92497,5e-05,9.7142]
[1776943153245,39.21,77473.64,0.0,-0.92531,5e-05,9.67967]
[1776943154252,39.21,77470.0,0.0,-0.92551,5e-05,9.66003]
[1776943157274,39.21,77463.75,0.0,-0.92584,5e-05,9.62606]
[1776943162308,39.21,77462.6,0.0,-0.92592,5e-05,9.61875]
[1776943167343,39.21,77460.48,0.0,-0.92604,5e-05,9.60604]
[1776943168349,39.21,77452.34,0.0,-0.92647,5e-05,9.56284]
[1776943173386,39.2,77457.37,0.0,-0.92624,5e-05,9.58482]
[1776943178423,39.2,77456.79,0.0,-0.92628,5e-05,9.58069]
[1776943183457,39.2,77456.58,0.0,-0.9263,5e-05,9.57846]
[1776943186478,39.2,77463.06,0.0,-0.92597,5e-05,9.61199]
[1776943190522,39.2,77455.93,0.0,-0.92635,5e-05,9.57342]
[1776943191535,39.2,77453.25,0.0,-0.9265,5e-05,9.55883]
[1776943196569,39.2,77453.47,0.0,-0.92649,5e-05,9.55898]
[1776943201604,39.19,77453.91,0.0,-0.92648,5e-05,9.56027]
[1776943206643,39.19,77455.39,0.0,-0.92642,5e-05,9.567]
[1776943211678,39.19,77455.63,0.0,-0.92642,5e-05,9.56716]
[1776943218724,39.19,77455.9,0.0,-0.92642,5e-05,9.56703]
[1776943223763,39.18,77461.2,0.0,-0.92615,5e-05,9.59383]
[1776943227787,39.18,77466.5,0.0,-0.92589,5e-05,9.62076]
[1776943232828,39.18,77462.98,0.0,-0.92611,5e-05,9.59706]
[1776943237862,39.18,77464.4,0.0,-0.92605,5e-05,9.60328]
[1776943242893,39.17,77469.14,0.0,-0.92582,5e-05,9.62712]
[1776943243900,39.17,77475.43,0.0,-0.92549,5e-05,9.66022]
[1776943244907,39.17,77478.41,0.0,-0.92534,5e-05,9.67572]
[1776943247927,39.17,77483.43,0.0,-0.92508,5e-05,9.70133]
[1776943248936,39.17,77492.75,0.0,-0.9246,5e-05,9.75063]
[1776943250544,39.17,77495.15,0.0,-0.92448,5e-05,9.76249]
[1776943255987,39.16,77498.31,0.0,-0.92434,5e-05,9.77691]
[1776943261024,39.16,77496.32,0.0,-0.92447,5e-05,9.76373]
[1776943266062,39.15,77494.58,0.0,-0.92459,5e-05,9.75187]
[1776943271096,39.15,77493.26,0.0,-0.92468,5e-05,9.74227]
[1776943276131,39.14,77491.81,0.0,-0.92478,5e-05,9.73197]
[1776943277142,39.14,77486.43,0.0,-0.92507,5e-05,9.70278]
[1776943282172,39.14,77485.09,0.0,-0.92517,5e-05,9.6933]
[1776943287208,39.13,77480.4,0.0,-0.92544,5e-05,9.66603]
[1776943291238,39.13,77477.09,0.0,-0.92565,5e-05,9.64309]
[1776943296271,39.13,77477.21,0.0,-0.92567,5e-05,9.64173]
[1776943301306,39.12,77472.49,0.0,-0.92593,5e-05,9.61479]
[1776943306340,39.12,77472.78,0.0,-0.92593,5e-05,9.61468]
[1776943312381,39.12,77477.21,0.0,-0.92572,5e-05,9.63607]
[1776943317418,39.11,77477.16,0.0,-0.92574,5e-05,9.63402]
[1776943322453,39.11,77476.8,0.0,-0.92578,5e-05,9.63034]
[1776943327490,39.11,77474.69,0.0,-0.92591,5e-05,9.61715]
[1776943332523,39.1,77475.25,0.0,-0.9259,5e-05,9.61853]
[1776943337558,39.1,77470.76,0.0,-0.92615,5e-05,9.59325]
[1776943341587,39.1,77479.73,0.0,-0.92569,5e-05,9.63971]
[1776943346622,39.09,77481.5,0.0,-0.92562,5e-05,9.64732]
[1776943351657,39.09,77481.52,0.0,-0.92566,5e-05,9.64192]
[1776943356698,39.09,77481.78,0.0,-0.92566,5e-05,9.64153]
[1776943361733,39.08,77483.01,0.0,-0.92562,5e-05,9.64636]
[1776943366768,39.08,77490.44,0.0,-0.92524,5e-05,9.68417]
[1776943369792,39.08,77496.02,0.0,-0.92496,5e-05,9.71268]
[1776943374841,39.07,77492.27,0.0,-0.92518,5e-05,9.69058]
[1776943379862,39.07,77491.62,0.0,-0.92524,5e-05,9.68507]
[1776943383893,39.07,77483.33,0.0,-0.92569,5e-05,9.63936]
[1776943384897,39.07,77482.22,0.0,-0.92575,5e-05,9.63312]
[1776943389933,39.06,77483.53,0.0,-0.9257,5e-05,9.63834]
[1776943394967,39.06,77484.38,0.0,-0.92567,5e-05,9.64115]
[1776943400005,39.06,77482.59,0.0,-0.92578,5e-05,9.62996]
[1776943405036,39.05,77485.13,0.0,-0.92566,5e-05,9.6419]
[1776943410079,39.05,77483.41,0.0,-0.92577,5e-05,9.63124]
[1776943415107,39.05,77485.19,0.0,-0.92572,5e-05,9.63559]
[1776943420142,39.05,77484.74,0.0,-0.92575,5e-05,9.6317]
[1776943425177,39.04,77484.49,0.0,-0.92578,5e-05,9.62887]
[1776943430211,39.04,77484.47,0.0,-0.9258,5e-05,9.62725]
[1776943435247,39.04,77482.72,0.0,-0.92591,5e-05,9.6164]
[1776943440283,39.03,77481.13,0.0,-0.926,5e-05,9.6065]
[1776943446325,39.03,77480.73,0.0,-0.92604,5e-05,9.60277]
[1776943450353,39.03,77473.34,0.0,-0.92644,5e-05,9.5625]
[1776943451362,39.03,77469.58,0.0,-0.92663,5e-05,9.54238]
[1776943458410,39.03,77468.26,0.0,-0.92671,5e-05,9.5343]
[1776943459419,39.03,77474.4,0.0,-0.9264,5e-05,9.56669]
[1776943460423,39.03,77482.68,0.0,-0.92597,5e-05,9.61047]
[1776943461431,39.03,77483.73,0.0,-0.92591,5e-05,9.61579]
[1776943465458,39.02,77488.89,0.0,-0.92565,5e-05,9.64213]
[1776943470495,39.02,77486.96,0.0,-0.92577,5e-05,9.63028]
[1776943475529,39.02,77485.21,0.0,-0.9259,5e-05,9.61578]
[1776943480563,39.02,77483.28,0.0,-0.92602,5e-05,9.604]
[1776943485598,39.01,77482.33,0.0,-0.92609,5e-05,9.59742]
[1776943490634,39.01,77482.27,0.0,-0.9261,5e-05,9.59553]
[1776943495669,39.01,77482.94,0.0,-0.92609,5e-05,9.59714]
[1776943500707,39.0,77483.05,0.0,-0.9261,5e-05,9.59613]
[1776943505743,39.0,77482.95,0.0,-0.92612,5e-05,9.59408]
[1776943511784,39.0,77481.97,0.0,-0.92619,5e-05,9.58718]
[1776943516819,38.99,77478.41,0.0,-0.92639,5e-05,9.56701]
[1776943521854,38.99,77479.56,0.0,-0.92634,5e-05,9.57192]
[1776943526889,38.99,77478.94,0.0,-0.92638,5e-05,9.56748]
[1776943531926,38.99,77480.99,0.0,-0.92631,5e-05,9.57355]
[1776943536959,38.99,77490.71,0.0,-0.92581,5e-05,9.62407]
[1776943537968,38.98,77490.71,0.0,-0.92582,5e-05,9.62379]
[1776943543001,38.98,77493.64,0.0,-0.92568,5e-05,9.63787]
[1776943545027,38.98,77481.9,0.0,-0.9263,5e-05,9.57491]
[1776943550063,38.98,77486.28,0.0,-0.92608,5e-05,9.59717]
[1776943551071,38.98,77492.15,0.0,-0.92578,5e-05,9.62821]
[1776943552651,38.98,77496.46,0.0,-0.92555,5e-05,9.65094]
[1776943558121,38.97,77491.94,0.0,-0.92581,5e-05,9.62516]
[1776943563160,38.97,77492.69,0.0,-0.92578,5e-05,9.62773]
[1776943568192,38.97,77493.96,0.0,-0.92573,5e-05,9.63304]
[1776943574234,38.97,77494.83,0.0,-0.9257,5e-05,9.63587]
[1776943579271,38.96,77497.22,0.0,-0.92559,5e-05,9.64707]
[1776943584306,38.96,77500.9,0.0,-0.92541,5e-05,9.66507]
[1776943589341,38.96,77498.91,0.0,-0.92554,5e-05,9.65276]
[1776943594377,38.95,77499.02,0.0,-0.92557,5e-05,9.64803]
[1776943599411,38.95,77496.8,0.0,-0.92571,5e-05,9.63454]
[1776943601429,38.95,77487.64,0.0,-0.92619,5e-05,9.58508]
[1776943603006,38.95,77483.84,0.0,-0.9264,5e-05,9.56441]
[1776943608476,38.95,77486.49,0.0,-0.92627,5e-05,9.57748]
[1776943613076,38.94,77495.46,0.0,-0.92581,5e-05,9.62431]
[1776943614516,38.94,77494.46,0.0,-0.92586,5e-05,9.61873]
[1776943618543,38.94,77490.2,0.0,-0.92609,5e-05,9.59521]
[1776943623580,38.94,77487.23,0.0,-0.92626,5e-05,9.57856]
[1776943626604,38.94,77480.43,0.0,-0.92662,5e-05,9.54201]
[1776943628615,38.94,77478.43,0.0,-0.92672,5e-05,9.53122]
[1776943633655,38.94,77479.05,0.0,-0.92669,5e-05,9.53426]
[1776943638685,38.94,77482.14,0.0,-0.92653,5e-05,9.55044]
[1776943640698,38.94,77497.19,0.0,-0.92575,5e-05,9.63047]
[1776943641706,38.94,77497.83,0.0,-0.92571,5e-05,9.63372]
[1776943646741,38.94,77498.63,0.0,-0.92568,5e-05,9.63714]
[1776943651775,38.94,77499.15,0.0,-0.92569,5e-05,9.63539]
[1776943653790,38.93,77505.53,0.0,-0.92535,5e-05,9.66914]
[1776943654798,38.93,77506.09,0.0,-0.92533,5e-05,9.67193]
[1776943659836,38.93,77504.81,0.0,-0.92541,5e-05,9.66379]
[1776943663861,38.93,77513.06,0.0,-0.92498,5e-05,9.70705]
[1776943668897,38.93,77515.29,0.0,-0.92488,5e-05,9.71772]
[1776943673932,38.93,77509.83,0.0,-0.92518,5e-05,9.68705]
[1776943678967,38.92,77504.6,0.0,-0.92547,5e-05,9.6579]
[1776943682996,38.92,77498.56,0.0,-0.92579,5e-05,9.62473]
[1776943684001,38.92,77490.69,0.0,-0.92621,5e-05,9.58264]
[1776943689037,38.92,77492.43,0.0,-0.92612,5e-05,9.59124]
[1776943694073,38.92,77496.81,0.0,-0.9259,5e-05,9.61377]
[1776943699106,38.92,77497.86,0.0,-0.92586,5e-05,9.61846]
[1776943704142,38.91,77497.89,0.0,-0.92586,5e-05,9.61772]
[1776943709178,38.91,77502.09,0.0,-0.92565,5e-05,9.63912]
[1776943714212,38.91,77497.7,0.0,-0.92592,5e-05,9.61102]
[1776943719247,38.91,77496.18,0.0,-0.92601,5e-05,9.60204]
[1776943724283,38.91,77494.34,0.0,-0.92611,5e-05,9.59137]
[1776943726296,38.91,77485.42,0.0,-0.92658,5e-05,9.54356]
[1776943727305,38.91,77483.82,0.0,-0.92667,5e-05,9.53497]
[1776943732339,38.91,77484.56,0.0,-0.92663,5e-05,9.53856]
[1776943737376,38.91,77487.54,0.0,-0.92648,5e-05,9.55407]
[1776943742410,38.9,77488.65,0.0,-0.92643,5e-05,9.5596]
[1776943747452,38.9,77490.24,0.0,-0.92635,5e-05,9.56772]
[1776943754065,38.9,77490.9,0.0,-0.92632,5e-05,9.57062]
[1776943759528,38.9,77486.16,0.0,-0.92657,5e-05,9.54499]
[1776943764563,38.9,77486.43,0.0,-0.92656,5e-05,9.54623]
[1776943769597,38.9,77488.3,0.0,-0.92646,5e-05,9.55591]
[1776943774633,38.9,77488.1,0.0,-0.9265,5e-05,9.5509]
[1776943779669,38.9,77486.25,0.0,-0.9266,5e-05,9.54084]
[1776943784703,38.9,77487.12,0.0,-0.92656,5e-05,9.54525]
[1776943788739,38.9,77460.62,0.0,-0.92794,5e-05,9.40465]
[1776943789743,38.9,77465.12,0.0,-0.9277,5e-05,9.42858]
[1776943790749,38.9,77479.11,0.0,-0.92697,5e-05,9.50277]
[1776943791757,38.9,77480.06,0.0,-0.92693,5e-05,9.50782]
[1776943794778,38.9,77485.51,0.0,-0.92664,5e-05,9.53669]
[1776943799813,38.9,77482.64,0.0,-0.92679,5e-05,9.52119]
[1776943802835,38.9,77495.46,0.0,-0.92613,5e-05,9.58923]
[1776943803841,38.9,77496.65,0.0,-0.92606,5e-05,9.59542]
[1776943805855,38.9,77507.43,0.0,-0.9255,5e-05,9.65268]
[1776943806862,38.9,77510.05,0.0,-0.92536,5e-05,9.66645]
[1776943808876,38.9,77502.15,0.0,-0.92579,5e-05,9.62369]
[1776943809883,38.9,77497.77,0.0,-0.92602,5e-05,9.60011]
[1776943812904,38.9,77489.8,0.0,-0.92644,5e-05,9.5572]
[1776943814918,38.9,77486.92,0.0,-0.92659,5e-05,9.54171]
[1776943819955,38.89,77485.56,0.0,-0.92667,5e-05,9.53414]
[1776943820961,38.89,77479.65,0.0,-0.92698,5e-05,9.50269]
[1776943821982,38.89,77477.43,0.0,-0.92709,5e-05,9.4909]
[1776943823986,38.89,77472.91,0.0,-0.92733,5e-05,9.46699]
[1776943829025,38.9,77463.02,0.0,-0.92784,5e-05,9.41494]
[1776943830038,38.9,77455.11,0.0,-0.92824,5e-05,9.37334]
[1776943831038,38.9,77454.45,0.0,-0.9283,5e-05,9.3664]
[1776943836075,38.9,77452.29,0.0,-0.9284,5e-05,9.35589]
[1776943839099,38.9,77457.16,0.0,-0.92814,5e-05,9.38219]
[1776943843122,38.9,77472.06,0.0,-0.92737,5e-05,9.46126]
[1776943844130,38.9,77476.95,0.0,-0.92712,5e-05,9.48718]
[1776943849165,38.9,77480.55,0.0,-0.92693,5e-05,9.50618]
[1776943854198,38.9,77483.05,0.0,-0.9268,5e-05,9.51942]
[1776943859234,38.9,77480.55,0.0,-0.92693,5e-05,9.50615]
[1776943863263,38.9,77474.91,0.0,-0.92722,5e-05,9.47628]
[1776943865281,38.9,77468.93,0.0,-0.92753,5e-05,9.4448]
[1776943867291,38.9,77453.27,0.0,-0.92834,5e-05,9.36252]
[1776943872325,38.9,77449.42,0.0,-0.92854,5e-05,9.34115]
[1776943877362,38.9,77443.16,0.0,-0.92886,5e-05,9.30856]
[1776943881395,38.9,77446.96,0.0,-0.92866,5e-05,9.32956]
[1776943886423,38.9,77445.24,0.0,-0.92873,5e-05,9.32163]
[1776943891458,38.9,77444.55,0.0,-0.92878,5e-05,9.31539]
[1776943896492,38.91,77441.51,0.0,-0.92893,5e-05,9.3004]
[1776943901529,38.91,77447.56,0.0,-0.92861,5e-05,9.33309]
[1776943903542,38.91,77453.01,0.0,-0.92833,5e-05,9.36196]
[1776943908579,38.91,77450.9,0.0,-0.92843,5e-05,9.35126]
[1776943913614,38.91,77447.6,0.0,-0.9286,5e-05,9.33434]
[1776943915197,38.91,77440.94,0.0,-0.92894,5e-05,9.29959]
[1776943916635,38.91,77440.32,0.0,-0.92897,5e-05,9.2965]
[1776943919656,38.91,77447.07,0.0,-0.92862,5e-05,9.33242]
[1776943921675,38.91,77448.47,0.0,-0.92854,5e-05,9.34]
[1776943926706,38.91,77457.54,0.0,-0.92807,5e-05,9.38828]
[1776943927712,38.91,77465.31,0.0,-0.92767,5e-05,9.42931]
[1776943928719,38.91,77464.78,0.0,-0.9277,5e-05,9.42648]
[1776943933765,38.91,77473.5,0.0,-0.92725,5e-05,9.47252]
[1776943938791,38.91,77474.26,0.0,-0.92721,5e-05,9.47633]
[1776943943826,38.91,77473.98,0.0,-0.92723,5e-05,9.47475]
[1776943948861,38.91,77473.96,0.0,-0.92723,5e-05,9.47464]
[1776943953896,38.91,77471.35,0.0,-0.92739,5e-05,9.45726]
[1776943958931,38.91,77472.23,0.0,-0.92734,5e-05,9.46213]
[1776943963967,38.91,77472.57,0.0,-0.92732,5e-05,9.46416]
[1776943965982,38.91,77465.63,0.0,-0.92768,5e-05,9.42759]
[1776943971027,38.91,77465.13,0.0,-0.9277,5e-05,9.42548]
[1776943976059,38.92,77457.18,0.0,-0.9281,5e-05,9.38412]
[1776943977061,38.92,77451.82,0.0,-0.92838,5e-05,9.35605]
[1776943982098,38.92,77456.86,0.0,-0.92811,5e-05,9.38339]
[1776943988138,38.92,77454.29,0.0,-0.92823,5e-05,9.37061]
[1776943993173,38.92,77453.21,0.0,-0.92828,5e-05,9.36554]
[1776943995194,38.92,77443.95,0.0,-0.92875,5e-05,9.31712]
[1776943996194,38.92,77438.63,0.0,-0.92902,5e-05,9.28941]
[1776943998216,38.92,77434.12,0.0,-0.92925,5e-05,9.26625]
[1776944002241,38.92,77426.01,0.0,-0.92966,5e-05,9.22351]
[1776944007276,38.92,77423.35,0.0,-0.92979,5e-05,9.21083]
[1776944008280,38.92,77431.63,0.0,-0.92936,5e-05,9.25428]
[1776944013314,38.92,77429.73,0.0,-0.92948,5e-05,9.2412]
[1776944018347,38.92,77428.7,0.0,-0.92955,5e-05,9.23444]
[1776944023385,38.92,77427.97,0.0,-0.9296,5e-05,9.22919]
[1776944028418,38.92,77440.07,0.0,-0.929,5e-05,9.29135]
[1776944030432,38.92,77445.54,0.0,-0.92872,5e-05,9.32013]
[1776944035468,38.92,77447.78,0.0,-0.9286,5e-05,9.33213]
[1776944040502,38.92,77440.91,0.0,-0.92895,5e-05,9.29647]
[1776944045537,38.92,77437.0,0.0,-0.92914,5e-05,9.27675]
[1776944050573,38.92,77433.3,0.0,-0.92932,5e-05,9.25826]
[1776944056182,38.92,77421.37,0.0,-0.92991,5e-05,9.19689]
[1776944057622,38.92,77418.39,0.0,-0.93006,5e-05,9.18136]
[1776944062657,38.92,77414.69,0.0,-0.93026,5e-05,9.16125]
[1776944066685,38.92,77410.27,0.0,-0.93049,5e-05,9.13686]
[1776944069707,38.92,77406.87,0.0,-0.93068,5e-05,9.11767]
[1776944072728,38.91,77399.27,0.0,-0.93109,5e-05,9.07329]
[1776944074741,38.91,77400.2,0.0,-0.93106,5e-05,9.07733]
[1776944078770,38.91,77406.05,0.0,-0.93078,5e-05,9.10609]
[1776944083805,38.91,77408.04,0.0,-0.9307,5e-05,9.11446]
[1776944088843,38.9,77408.72,0.0,-0.93068,5e-05,9.11615]
[1776944093877,38.9,77408.82,0.0,-0.9307,5e-05,9.11489]
[1776944098913,38.9,77411.81,0.0,-0.93056,5e-05,9.12874]
[1776944103947,38.89,77413.95,0.0,-0.93047,5e-05,9.13821]
[1776944108990,38.89,77415.58,0.0,-0.93041,5e-05,9.14506]
[1776944114026,38.89,77416.46,0.0,-0.93038,5e-05,9.148]
[1776944119059,38.88,77416.73,0.0,-0.93038,5e-05,9.14778]
[1776944124097,38.88,77417.48,0.0,-0.93036,5e-05,9.15007]
[1776944126116,38.88,77430.56,0.0,-0.9297,5e-05,9.2181]
[1776944127120,38.88,77440.18,0.0,-0.92921,5e-05,9.2689]
[1776944128129,38.88,77440.46,0.0,-0.92919,5e-05,9.27076]
[1776944132157,38.88,77448.95,0.0,-0.92877,5e-05,9.31318]
[1776944133167,38.88,77450.3,0.0,-0.92869,5e-05,9.32057]
[1776944134170,38.89,77444.38,0.0,-0.92899,5e-05,9.28976]
[1776944135177,38.89,77438.71,0.0,-0.92928,5e-05,9.26036]
[1776944140212,38.89,77442.14,0.0,-0.92909,5e-05,9.27992]
[1776944141219,38.89,77453.28,0.0,-0.92852,5e-05,9.3387]
[1776944142228,38.89,77453.88,0.0,-0.92848,5e-05,9.34205]
[1776944147262,38.89,77454.91,0.0,-0.92842,5e-05,9.34833]
[1776944149275,38.89,77461.67,0.0,-0.92807,5e-05,9.38424]
[1776944150288,38.89,77468.54,0.0,-0.92772,5e-05,9.42061]
[1776944151290,38.89,77475.68,0.0,-0.92735,5e-05,9.45843]
[1776944152296,38.89,77485.96,0.0,-0.92681,5e-05,9.51296]
[1776944153302,38.89,77486.45,0.0,-0.92679,5e-05,9.5155]
[1776944158338,38.89,77488.64,0.0,-0.92668,5e-05,9.52678]
[1776944162365,38.89,77504.24,0.0,-0.92586,5e-05,9.6096]
[1776944163377,38.89,77506.93,0.0,-0.92572,5e-05,9.62378]
[1776944168417,38.89,77510.52,0.0,-0.92554,5e-05,9.64192]
[1776944173446,38.89,77507.1,0.0,-0.92574,5e-05,9.62217]
[1776944178481,38.88,77502.65,0.0,-0.92598,5e-05,9.5974]
[1776944183515,38.88,77506.91,0.0,-0.92576,5e-05,9.61936]
[1776944184522,38.88,77515.76,0.0,-0.9253,5e-05,9.66616]
[1776944189557,38.88,77518.75,0.0,-0.92516,5e-05,9.68048]
[1776944194592,38.87,77519.02,0.0,-0.92519,5e-05,9.6764]
[1776944198620,38.87,77508.86,0.0,-0.92574,5e-05,9.62066]
[1776944200636,38.87,77502.94,0.0,-0.92606,5e-05,9.58852]
[1776944205668,38.87,77501.44,0.0,-0.92615,5e-05,9.57925]
[1776944209698,38.87,77506.74,0.0,-0.92588,5e-05,9.60646]
[1776944211711,38.87,77513.58,0.0,-0.92553,5e-05,9.64242]
[1776944216748,38.86,77509.67,0.0,-0.92575,5e-05,9.61982]
[1776944221782,38.86,77507.45,0.0,-0.92588,5e-05,9.60647]
[1776944224807,38.86,77499.1,0.0,-0.92633,5e-05,9.56106]
[1776944225814,38.86,77496.13,0.0,-0.92649,5e-05,9.54502]
[1776944230847,38.86,77496.92,0.0,-0.92646,5e-05,9.54832]
[1776944235887,38.85,77496.43,0.0,-0.92649,5e-05,9.54478]
[1776944237487,38.85,77538.45,0.0,-0.92427,5e-05,9.76995]
[1776944238917,38.85,77551.04,0.0,-0.92359,5e-05,9.8375]
[1776944240925,38.85,77541.17,0.0,-0.92413,5e-05,9.78376]
[1776944241936,38.85,77545.81,0.0,-0.92388,5e-05,9.80829]
[1776944242941,38.85,77530.17,0.0,-0.92473,5e-05,9.72344]
[1776944243947,38.85,77523.34,0.0,-0.9251,5e-05,9.68633]
[1776944244952,38.85,77523.47,0.0,-0.92509,5e-05,9.68666]
[1776944248980,38.85,77529.0,0.0,-0.92481,5e-05,9.7148]
[1776944254015,38.84,77524.48,0.0,-0.9251,5e-05,9.68476]
[1776944255023,38.84,77516.65,0.0,-0.92552,5e-05,9.64241]
[1776944256030,38.84,77515.41,0.0,-0.92559,5e-05,9.63546]
[1776944260058,38.84,77510.12,0.0,-0.92588,5e-05,9.606]
[1776944261064,38.84,77501.82,0.0,-0.92632,5e-05,9.56141]
[1776944262072,38.84,77497.84,0.0,-0.92653,5e-05,9.53998]
[1776944263078,38.84,77489.85,0.0,-0.92695,5e-05,9.49728]
[1776944264086,38.84,77487.21,0.0,-0.92709,5e-05,9.48313]
[1776944267688,38.84,77495.7,0.0,-0.92665,5e-05,9.52789]
[1776944269121,38.84,77500.68,0.0,-0.92639,5e-05,9.55426]
[1776944271134,38.84,77501.24,0.0,-0.92636,5e-05,9.55683]
[1776944273147,38.83,77509.78,0.0,-0.92592,5e-05,9.602]
[1776944274155,38.83,77509.68,0.0,-0.92593,5e-05,9.6012]
[1776944279190,38.83,77508.1,0.0,-0.92602,5e-05,9.59154]
[1776944281208,38.83,77513.56,0.0,-0.92574,5e-05,9.62026]
[1776944283234,38.83,77524.03,0.0,-0.92519,5e-05,9.67582]
[1776944285232,38.83,77530.46,0.0,-0.92486,5e-05,9.70973]
[1776944286243,38.83,77532.71,0.0,-0.92474,5e-05,9.72143]
[1776944289265,38.83,77538.03,0.0,-0.92447,5e-05,9.74878]
[1776944290269,38.82,77550.47,0.0,-0.92381,5e-05,9.81547]
[1776944291284,38.82,77558.98,0.0,-0.92335,5e-05,9.86143]
[1776944292288,38.82,77559.24,0.0,-0.92333,5e-05,9.86265]
[1776944294303,38.82,77564.71,0.0,-0.92304,5e-05,9.89192]
[1776944296318,38.82,77567.9,0.0,-0.92287,5e-05,9.90873]
[1776944300348,38.82,77558.34,0.0,-0.9234,5e-05,9.85579]
[1776944301350,38.82,77543.93,0.0,-0.92419,5e-05,9.77722]
[1776944302359,38.82,77538.25,0.0,-0.9245,5e-05,9.74606]
[1776944303363,38.82,77537.6,0.0,-0.92454,5e-05,9.74209]
[1776944306384,38.81,77533.54,0.0,-0.92477,5e-05,9.71887]
[1776944307393,38.81,77528.36,0.0,-0.92505,5e-05,9.69059]
[1776944308402,38.81,77526.13,0.0,-0.92517,5e-05,9.67824]
[1776944313437,38.81,77523.5,0.0,-0.92535,5e-05,9.65866]
[1776944315451,38.81,77517.51,0.0,-0.92568,5e-05,9.62585]
[1776944316457,38.81,77520.4,0.0,-0.92553,5e-05,9.64104]
[1776944318471,38.81,77524.35,0.0,-0.92532,5e-05,9.66156]
[1776944320487,38.81,77519.25,0.0,-0.9256,5e-05,9.6335]
[1776944322500,38.8,77516.6,0.0,-0.92575,5e-05,9.61869]
[1776944323506,38.8,77510.71,0.0,-0.92606,5e-05,9.58688]
[1776944324513,38.8,77510.56,0.0,-0.92607,5e-05,9.58582]
[1776944329548,38.8,77510.97,0.0,-0.92606,5e-05,9.5867]
[1776944332569,38.8,77496.93,0.0,-0.92681,5e-05,9.51108]
[1776944333576,38.8,77496.59,0.0,-0.92683,5e-05,9.50912]
[1776944338615,38.8,77491.38,0.0,-0.92711,5e-05,9.48072]
[1776944340634,38.8,77489.32,0.0,-0.92722,5e-05,9.4696]
[1776944343655,38.8,77494.95,0.0,-0.92692,5e-05,9.49931]
[1776944345666,38.8,77498.19,0.0,-0.92676,5e-05,9.51623]
[1776944348688,38.8,77504.49,0.0,-0.92643,5e-05,9.5494]
[1776944351709,38.79,77509.53,0.0,-0.92617,5e-05,9.57598]
[1776944352717,38.79,77513.2,0.0,-0.92598,5e-05,9.59517]
[1776944357752,38.79,77512.42,0.0,-0.92604,5e-05,9.58973]
[1776944362787,38.79,77507.15,0.0,-0.92633,5e-05,9.56031]
[1776944367825,38.79,77507.86,0.0,-0.9263,5e-05,9.56285]
[1776944369836,38.79,77523.53,0.0,-0.92548,5e-05,9.64607]
[1776944370843,38.78,77512.95,0.0,-0.92604,5e-05,9.58911]
[1776944375878,38.78,77516.81,0.0,-0.92588,5e-05,9.6047]
[1776944380913,38.78,77519.03,0.0,-0.92577,5e-05,9.61518]
[1776944385948,38.78,77524.5,0.0,-0.9255,5e-05,9.64303]
[1776944390987,38.77,77526.48,0.0,-0.92541,5e-05,9.65211]
[1776944392997,38.77,77513.35,0.0,-0.92611,5e-05,9.58118]
[1776944394004,38.77,77513.83,0.0,-0.92609,5e-05,9.58355]
[1776944395011,38.77,77519.45,0.0,-0.92579,5e-05,9.61343]
[1776944396020,38.77,77520.85,0.0,-0.92572,5e-05,9.62067]
[1776944401056,38.77,77528.53,0.0,-0.92533,5e-05,9.66054]
[1776944403069,38.77,77538.03,0.0,-0.92483,5e-05,9.71106]
[1776944404076,38.77,77531.8,0.0,-0.92516,5e-05,9.67716]
[1776944405083,38.77,77528.11,0.0,-0.92536,5e-05,9.65701]
[1776944410118,38.76,77531.24,0.0,-0.92521,5e-05,9.67242]
[1776944415155,38.76,77531.32,0.0,-0.92522,5e-05,9.67143]
[1776944420189,38.76,77531.7,0.0,-0.92521,5e-05,9.67214]
[1776944425225,38.76,77527.66,0.0,-0.92544,5e-05,9.64922]
[1776944430259,38.75,77527.31,0.0,-0.92547,5e-05,9.64638]
[1776944435294,38.75,77526.35,0.0,-0.92555,5e-05,9.63667]
[1776944440329,38.75,77527.78,0.0,-0.92549,5e-05,9.64355]
[1776944445365,38.75,77529.26,0.0,-0.92542,5e-05,9.65071]
[1776944450402,38.75,77530.36,0.0,-0.92537,5e-05,9.65582]
[1776944455444,38.75,77531.94,0.0,-0.92529,5e-05,9.66351]
[1776944460471,38.75,77535.6,0.0,-0.9251,5e-05,9.68236]
[1776944462489,38.74,77541.85,0.0,-0.92477,5e-05,9.71566]
[1776944463493,38.74,77543.93,0.0,-0.92466,5e-05,9.72665]
[1776944468527,38.74,77541.12,0.0,-0.92483,5e-05,9.71029]
[1776944473563,38.74,77543.56,0.0,-0.92471,5e-05,9.72232]
[1776944478597,38.74,77539.03,0.0,-0.92496,5e-05,9.69685]
[1776944483634,38.74,77541.58,0.0,-0.92483,5e-05,9.70972]
[1776944487661,38.73,77545.83,0.0,-0.92461,5e-05,9.73182]
[1776944492696,38.73,77541.97,0.0,-0.92486,5e-05,9.70628]
[1776944497729,38.73,77543.05,0.0,-0.92481,5e-05,9.71112]
[1776944502766,38.73,77547.09,0.0,-0.9246,5e-05,9.73192]
[1776944503772,38.73,77558.09,0.0,-0.92401,5e-05,9.79117]
[1776944504779,38.73,77560.44,0.0,-0.92389,5e-05,9.80358]
[1776944509814,38.73,77557.01,0.0,-0.92409,5e-05,9.78338]
[1776944514848,38.72,77555.87,0.0,-0.92417,5e-05,9.77538]
[1776944517871,38.72,77561.74,0.0,-0.92386,5e-05,9.80658]
[1776944518883,38.72,77561.96,0.0,-0.92386,5e-05,9.80705]
[1776944523911,38.72,77560.26,0.0,-0.92397,5e-05,9.79587]
[1776944528947,38.71,77558.54,0.0,-0.92408,5e-05,9.78461]
[1776944529954,38.71,77565.66,0.0,-0.9237,5e-05,9.82274]
[1776944534990,38.71,77561.19,0.0,-0.92397,5e-05,9.79627]
[1776944540024,38.7,77561.79,0.0,-0.92396,5e-05,9.79722]
[1776944545059,38.7,77563.78,0.0,-0.92387,5e-05,9.80558]
[1776944550094,38.69,77562.66,0.0,-0.92396,5e-05,9.79706]
[1776944554144,38.69,77572.58,0.0,-0.92346,5e-05,9.84571]
[1776944555133,38.69,77572.09,0.0,-0.9235,5e-05,9.84193]
[1776944556140,38.69,77559.98,0.0,-0.92416,5e-05,9.77567]
[1776944557152,38.69,77555.22,0.0,-0.92442,5e-05,9.74944]
[1776944558154,38.69,77545.84,0.0,-0.92493,5e-05,9.69835]
[1776944559161,38.69,77541.59,0.0,-0.92516,5e-05,9.67511]
[1776944562187,38.68,77540.36,0.0,-0.92524,5e-05,9.6676]
[1776944567265,38.68,77556.31,0.0,-0.9244,5e-05,9.75219]
[1776944569828,38.68,77562.63,0.0,-0.92406,5e-05,9.7857]
[1776944570245,38.68,77562.63,0.0,-0.92407,5e-05,9.78525]
[1776944575279,38.67,77565.29,0.0,-0.92395,5e-05,9.79737]
[1776944580315,38.67,77566.21,0.0,-0.92392,5e-05,9.80012]
[1776944585350,38.67,77562.02,0.0,-0.92417,5e-05,9.77521]
[1776944590385,38.66,77561.74,0.0,-0.92421,5e-05,9.77164]
[1776944595420,38.66,77560.25,0.0,-0.92431,5e-05,9.76147]
[1776944600455,38.65,77560.87,0.0,-0.9243,5e-05,9.76271]
[1776944603478,38.65,77569.03,0.0,-0.92387,5e-05,9.80565]
[1776944604483,38.65,77572.76,0.0,-0.92367,5e-05,9.82541]
[1776944605490,38.65,77581.19,0.0,-0.92322,5e-05,9.87075]
[1776944606500,38.65,77581.39,0.0,-0.92321,5e-05,9.87124]
[1776944610115,38.64,77572.21,0.0,-0.92374,5e-05,9.81892]
[1776944612539,38.64,77564.06,0.0,-0.92421,5e-05,9.76993]
[1776944613546,38.64,77557.04,0.0,-0.9246,5e-05,9.73145]
[1776944614553,38.64,77556.4,0.0,-0.92463,5e-05,9.72758]
[1776944620186,38.64,77556.47,0.0,-0.92465,5e-05,9.72565]
[1776944625630,38.63,77556.23,0.0,-0.92469,5e-05,9.72252]
[1776944630665,38.63,77554.47,0.0,-0.9248,5e-05,9.71131]
[1776944635700,38.63,77557.96,0.0,-0.92463,5e-05,9.72855]
[1776944640736,38.62,77559.8,0.0,-0.92455,5e-05,9.73683]
[1776944645781,38.62,77560.14,0.0,-0.92454,5e-05,9.73697]
[1776944649809,38.62,77579.9,0.0,-0.92349,5e-05,9.84326]
[1776944650816,38.62,77581.62,0.0,-0.92339,5e-05,9.85253]
[1776944655855,38.62,77581.59,0.0,-0.9234,5e-05,9.85181]
[1776944660886,38.62,77582.24,0.0,-0.92337,5e-05,9.85473]
[1776944665921,38.61,77583.23,0.0,-0.92332,5e-05,9.85944]
[1776944670957,38.61,77583.12,0.0,-0.92334,5e-05,9.85811]
[1776944675995,38.61,77585.22,0.0,-0.92326,5e-05,9.86503]
[1776944678009,38.61,77590.5,0.0,-0.92297,5e-05,9.89366]
[1776944683055,38.61,77590.24,0.0,-0.923,5e-05,9.89114]
[1776944688090,38.61,77592.1,0.0,-0.9229,5e-05,9.90046]
[1776944693125,38.61,77588.41,0.0,-0.92311,5e-05,9.87953]
[1776944698160,38.6,77587.8,0.0,-0.92315,5e-05,9.87552]
[1776944700182,38.6,77582.92,0.0,-0.92342,5e-05,9.84874]
[1776944705223,38.6,77580.7,0.0,-0.92355,5e-05,9.83634]
[1776944706216,38.6,77586.84,0.0,-0.92321,5e-05,9.86969]
[1776944707223,38.6,77596.12,0.0,-0.92271,5e-05,9.9202]
[1776944712258,38.6,77594.27,0.0,-0.92282,5e-05,9.90918]
[1776944717296,38.6,77590.06,0.0,-0.92306,5e-05,9.88538]
[1776944719307,38.6,77584.68,0.0,-0.92335,5e-05,9.85586]
[1776944722328,38.6,77590.47,0.0,-0.92304,5e-05,9.88712]
[1776944727364,38.6,77588.51,0.0,-0.92315,5e-05,9.8757]
[1776944731392,38.6,77598.49,0.0,-0.92264,5e-05,9.926]
[1776944732398,38.6,77601.17,0.0,-0.92249,5e-05,9.94047]
[1776944734412,38.6,77609.45,0.0,-0.92204,6e-05,9.98541]
[1776944735418,38.6,77605.49,0.0,-0.92226,6e-05,9.9634]
[1776944737433,38.59,77602.1,0.0,-0.92245,5e-05,9.94435]
[1776944739448,38.59,77593.95,0.0,-0.92291,5e-05,9.89892]
[1776944741042,38.59,77599.53,0.0,-0.92261,5e-05,9.92883]
[1776944743476,38.59,77606.23,0.0,-0.92226,6e-05,9.9637]
[1776944748510,38.58,77609.65,0.0,-0.9221,6e-05,9.97953]
[1776944752538,38.58,77615.39,0.0,-0.92179,6e-05,10.01029]
[1776944754552,38.58,77615.38,0.0,-0.92179,6e-05,10.01039]
[1776944756566,38.58,77610.11,0.0,-0.92208,6e-05,9.98167]
[1776944757573,38.58,77615.17,0.0,-0.9218,6e-05,10.00961]
[1776944758582,38.58,77621.46,0.0,-0.92145,6e-05,10.04431]
[1776944759589,38.58,77624.88,0.0,-0.92126,6e-05,10.0632]
[1776944762616,38.58,77618.06,0.0,-0.92164,6e-05,10.02571]
[1776944763623,38.58,77611.21,0.0,-0.92202,6e-05,9.98769]
[1776944764634,38.58,77610.92,0.0,-0.92204,6e-05,9.98578]
[1776944766646,38.58,77616.05,0.0,-0.92176,6e-05,10.01333]
[1776944768659,38.58,77624.53,0.0,-0.9213,6e-05,10.0597]
[1776944769666,38.58,77629.58,0.0,-0.92102,6e-05,10.08756]
[1776944773693,38.58,77635.38,0.0,-0.92069,6e-05,10.1195]
[1776944778727,38.58,77632.56,0.0,-0.92085,6e-05,10.10365]
[1776944783763,38.58,77628.81,0.0,-0.92106,6e-05,10.08277]
[1776944785784,38.58,77637.45,0.0,-0.92058,6e-05,10.13044]
[1776944788799,38.58,77639.22,0.0,-0.92049,6e-05,10.13996]
[1776944791401,38.58,77633.53,0.0,-0.92083,6e-05,10.10449]
[1776944796855,38.58,77634.6,0.0,-0.92078,6e-05,10.1093]
[1776944802897,38.57,77633.31,0.0,-0.92089,6e-05,10.09928]
[1776944807933,38.57,77636.81,0.0,-0.92072,6e-05,10.11628]
[1776944812969,38.56,77634.45,0.0,-0.92087,6e-05,10.10101]
[1776944818003,38.56,77635.44,0.0,-0.92084,6e-05,10.10443]
[1776944823043,38.55,77636.86,0.0,-0.92078,6e-05,10.11018]
[1776944828077,38.55,77633.55,0.0,-0.92098,6e-05,10.08982]
[1776944833113,38.55,77633.91,0.0,-0.92099,6e-05,10.08975]
[1776944837141,38.54,77639.05,0.0,-0.92072,6e-05,10.1165]
[1776944840163,38.54,77649.28,0.0,-0.92015,6e-05,10.17229]
[1776944841169,38.54,77650.73,0.0,-0.92007,6e-05,10.18026]
[1776944846204,38.54,77650.06,0.0,-0.92011,6e-05,10.17598]
[1776944851250,38.54,77656.78,0.0,-0.91977,6e-05,10.20906]
[1776944852258,38.54,77670.78,0.0,-0.91898,6e-05,10.28683]
[1776944853264,38.54,77670.78,0.0,-0.91898,6e-05,10.28649]
[1776944854271,38.54,77664.73,0.0,-0.91933,6e-05,10.25248]
[1776944855279,38.54,77667.62,0.0,-0.91916,6e-05,10.26835]
[1776944859306,38.53,77671.85,0.0,-0.91894,6e-05,10.29068]
[1776944864341,38.53,77677.68,0.0,-0.91862,6e-05,10.32171]
[1776944868370,38.53,77669.5,0.0,-0.9191,6e-05,10.27507]
[1776944870384,38.53,77660.04,0.0,-0.91964,6e-05,10.22186]
[1776944871409,38.53,77659.32,0.0,-0.91968,6e-05,10.21746]
[1776944873404,38.53,77669.92,0.0,-0.91909,6e-05,10.27602]
[1776944878441,38.52,77668.32,0.0,-0.91919,6e-05,10.26581]
[1776944882469,38.52,77658.16,0.0,-0.91978,6e-05,10.2083]
[1776944887515,38.52,77656.74,0.0,-0.91987,6e-05,10.19958]
[1776944891536,38.52,77664.17,0.0,-0.91945,6e-05,10.24021]
[1776944896570,38.52,77666.08,0.0,-0.91936,6e-05,10.24967]
[1776944900599,38.52,77670.84,0.0,-0.9191,6e-05,10.27514]
[1776944904628,38.51,77676.45,0.0,-0.91879,6e-05,10.30535]
[1776944906641,38.51,77682.05,0.0,-0.91848,6e-05,10.336]
[1776944912278,38.51,77673.33,0.0,-0.91902,6e-05,10.28171]
[1776944912680,38.51,77673.33,0.0,-0.91902,6e-05,10.28142]
[1776944915703,38.51,77671.21,0.0,-0.91915,6e-05,10.26882]
[1776944919730,38.51,77663.42,0.0,-0.9196,6e-05,10.22445]
[1776944920738,38.51,77654.68,0.0,-0.9201,6e-05,10.1757]
[1776944922350,38.51,77657.88,0.0,-0.91992,6e-05,10.19339]
[1776944927786,38.5,77654.13,0.0,-0.92014,6e-05,10.17193]
[1776944932823,38.5,77658.25,0.0,-0.91991,6e-05,10.19432]
[1776944935843,38.5,77661.32,0.0,-0.91974,6e-05,10.21096]
[1776944937857,38.5,77656.19,0.0,-0.92003,6e-05,10.18213]
[1776944940894,38.5,77650.1,0.0,-0.92038,6e-05,10.14795]
[1776944942496,38.5,77645.36,0.0,-0.92065,6e-05,10.12155]
[1776944943925,38.5,77655.33,0.0,-0.92009,6e-05,10.17681]
[1776944944910,38.5,77660.06,0.0,-0.91982,6e-05,10.20298]
[1776944945917,38.5,77654.68,0.0,-0.92013,6e-05,10.17291]
[1776944947934,38.5,77653.96,0.0,-0.92017,6e-05,10.16868]
[1776944950955,38.5,77647.54,0.0,-0.92053,6e-05,10.13275]
[1776944953974,38.5,77640.06,0.0,-0.92095,6e-05,10.09115]
[1776944955990,38.5,77637.71,0.0,-0.92109,6e-05,10.07815]
[1776944961027,38.5,77633.18,0.0,-0.92134,6e-05,10.05272]
[1776944962636,38.5,77622.54,0.0,-0.92194,6e-05,9.99328]
[1776944964053,38.5,77618.97,0.0,-0.92214,6e-05,9.97333]
[1776944967070,38.49,77624.16,0.0,-0.92186,6e-05,10.00098]
[1776944972108,38.49,77619.05,0.0,-0.92219,6e-05,9.96757]
[1776944977145,38.49,77618.21,0.0,-0.92225,6e-05,9.96151]
[1776944982177,38.49,77619.12,0.0,-0.92221,6e-05,9.96504]
[1776944987212,38.48,77620.75,0.0,-0.92214,6e-05,9.97246]
[1776944992247,38.48,77621.96,0.0,-0.92209,6e-05,9.97753]
[1776944997287,38.48,77623.93,0.0,-0.922,6e-05,9.98673]
[1776944998290,38.48,77612.29,0.0,-0.92264,6e-05,9.92241]
[1776944999302,38.48,77609.42,0.0,-0.9228,5e-05,9.90643]
[1776945004340,38.47,77617.69,0.0,-0.92236,6e-05,9.95078]
[1776945005354,38.47,77626.94,0.0,-0.92185,6e-05,10.00183]
[1776945006356,38.47,77625.6,0.0,-0.92192,6e-05,9.99453]
[1776945011393,38.48,77624.53,0.0,-0.92197,6e-05,9.98911]
[1776945016426,38.48,77625.45,0.0,-0.92192,6e-05,9.99465]
[1776945021463,38.48,77626.36,0.0,-0.92186,6e-05,10.0001]
[1776945027506,38.48,77626.72,0.0,-0.92184,6e-05,10.0026]
[1776945032548,38.48,77626.99,0.0,-0.92184,6e-05,10.00076]
[1776945037588,38.48,77626.92,0.0,-0.92184,6e-05,10.00091]
[1776945038591,38.48,77620.17,0.0,-0.92222,6e-05,9.96389]
[1776945041611,38.48,77615.02,0.0,-0.92251,6e-05,9.93479]
[1776945046646,38.48,77611.52,0.0,-0.92271,5e-05,9.91434]
[1776945051683,38.47,77611.58,0.0,-0.92272,5e-05,9.91348]
[1776945056719,38.47,77610.09,0.0,-0.92282,5e-05,9.9042]
[1776945061753,38.47,77609.69,0.0,-0.92285,5e-05,9.90093]
[1776945066789,38.47,77608.76,0.0,-0.92291,5e-05,9.8948]
[1776945071823,38.47,77613.49,0.0,-0.92266,6e-05,9.9197]
[1776945076859,38.46,77613.95,0.0,-0.92265,6e-05,9.92111]
[1776945081897,38.47,77615.92,0.0,-0.92253,6e-05,9.93261]
[1776945083486,38.47,77625.34,0.0,-0.92201,6e-05,9.98464]
[1776945083908,38.47,77625.34,0.0,-0.92201,6e-05,9.98479]
[1776945087947,38.47,77617.56,0.0,-0.92243,6e-05,9.94263]
[1776945089949,38.47,77611.05,0.0,-0.92278,5e-05,9.90733]
[1776945094984,38.47,77611.42,0.0,-0.92278,5e-05,9.907]
[1776945100020,38.47,77608.35,0.0,-0.92293,5e-05,9.89149]
[1776945103628,38.47,77603.11,0.0,-0.92322,5e-05,9.86304]
[1776945106062,38.47,77615.99,0.0,-0.92251,6e-05,9.93339]
[1776945107068,38.47,77627.57,0.0,-0.92187,6e-05,9.9973]
[1776945108075,38.47,77629.65,0.0,-0.92175,6e-05,10.00887]
[1776945109082,38.47,77624.47,0.0,-0.92204,6e-05,9.98042]
[1776945111096,38.47,77619.64,0.0,-0.9223,6e-05,9.95414]
[1776945116132,38.48,77619.45,0.0,-0.9223,6e-05,9.95395]
[1776945120159,38.48,77611.2,0.0,-0.92275,5e-05,9.90942]
[1776945122172,38.48,77609.26,0.0,-0.92285,5e-05,9.89928]
[1776945123766,38.48,77616.96,0.0,-0.92242,6e-05,9.94205]
[1776945125194,38.48,77616.27,0.0,-0.92246,6e-05,9.93847]
[1776945127208,38.48,77627.84,0.0,-0.92181,6e-05,10.00255]
[1776945129222,38.48,77633.86,0.0,-0.92148,6e-05,10.03608]
[1776945130229,38.48,77637.77,0.0,-0.92126,6e-05,10.05774]
[1776945132248,38.48,77639.75,0.0,-0.92115,6e-05,10.06874]
[1776945137278,38.48,77653.88,0.0,-0.92036,6e-05,10.14693]
[1776945138288,38.48,77653.88,0.0,-0.92036,6e-05,10.14683]
[1776945143323,38.48,77651.91,0.0,-0.92047,6e-05,10.13541]
[1776945144329,38.48,77658.86,0.0,-0.92008,6e-05,10.17392]
[1776945145334,38.48,77660.37,0.0,-0.92,6e-05,10.18217]
[1776945150369,38.48,77661.14,0.0,-0.91996,6e-05,10.18582]
[1776945152383,38.48,77661.36,0.0,-0.91998,6e-05,10.18297]
[1776945156414,38.48,77655.91,0.0,-0.92029,6e-05,10.15213]
[1776945161446,38.48,77652.89,0.0,-0.92047,6e-05,10.13487]
[1776945164471,38.48,77658.47,0.0,-0.92016,6e-05,10.16555]
[1776945166483,38.47,77664.13,0.0,-0.91984,6e-05,10.19671]
[1776945171518,38.47,77662.46,0.0,-0.91994,6e-05,10.18654]
[1776945176554,38.47,77660.23,0.0,-0.92008,6e-05,10.1734]
[1776945181588,38.47,77659.75,0.0,-0.92011,6e-05,10.17006]
[1776945186623,38.47,77661.38,0.0,-0.92003,6e-05,10.17847]
[1776945191658,38.47,77658.05,0.0,-0.92022,6e-05,10.15933]
[1776945196693,38.47,77657.71,0.0,-0.92025,6e-05,10.15684]
[1776945201728,38.47,77652.54,0.0,-0.92054,6e-05,10.12777]
[1776945203742,38.47,77650.51,0.0,-0.92066,6e-05,10.11637]
[1776945208777,38.47,77652.05,0.0,-0.92057,6e-05,10.12467]
[1776945213812,38.47,77648.5,0.0,-0.9208,6e-05,10.10114]
[1776945218848,38.47,77650.95,0.0,-0.92066,6e-05,10.11461]
[1776945223883,38.46,77640.37,0.0,-0.92125,6e-05,10.05598]
[1776945228917,38.47,77640.22,0.0,-0.92126,6e-05,10.05555]
[1776945233952,38.47,77642.74,0.0,-0.92112,6e-05,10.06977]
[1776945238994,38.47,77645.25,0.0,-0.92097,6e-05,10.08391]
[1776945244620,38.47,77646.65,0.0,-0.92089,6e-05,10.09185]
[1776945247049,38.47,77662.77,0.0,-0.91999,6e-05,10.18137]
[1776945248056,38.47,77668.45,0.0,-0.91967,6e-05,10.21288]
[1776945249061,38.47,77671.44,0.0,-0.9195,6e-05,10.22939]
[1776945254690,38.46,77669.39,0.0,-0.91962,6e-05,10.21707]
[1776945257121,38.46,77679.58,0.0,-0.91905,6e-05,10.27359]
[1776945259132,38.46,77680.0,0.0,-0.91903,6e-05,10.27533]
[1776945264765,38.46,77684.95,0.0,-0.91876,6e-05,10.30145]
[1776945269206,38.46,77696.48,0.0,-0.91812,6e-05,10.36483]
[1776945270212,38.46,77695.95,0.0,-0.91815,6e-05,10.36145]
[1776945273235,38.46,77684.18,0.0,-0.91886,6e-05,10.2906]
[1776945274836,38.45,77682.18,0.0,-0.91898,6e-05,10.27882]
[1776945278277,38.45,77689.61,0.0,-0.91857,6e-05,10.31947]
[1776945283308,38.45,77687.52,0.0,-0.91871,6e-05,10.30592]
[1776945288340,38.45,77687.32,0.0,-0.91874,6e-05,10.30298]
[1776945293378,38.44,77691.54,0.0,-0.91852,6e-05,10.32468]
[1776945300426,38.44,77690.99,0.0,-0.91858,6e-05,10.31858]
[1776945302446,38.43,77709.99,0.0,-0.9175,6e-05,10.42442]
[1776945303449,38.43,77697.68,0.0,-0.91821,6e-05,10.3546]
[1776945304455,38.43,77689.85,0.0,-0.91867,6e-05,10.31019]
[1776945305465,38.43,77685.98,0.0,-0.91889,6e-05,10.28808]
[1776945308485,38.43,77673.75,0.0,-0.9196,6e-05,10.21855]
[1776945309490,38.43,77670.55,0.0,-0.91979,6e-05,10.2004]
[1776945311510,38.43,77677.37,0.0,-0.9194,6e-05,10.23786]
[1776945313523,38.43,77679.64,0.0,-0.91928,6e-05,10.24986]
[1776945315537,38.43,77672.68,0.0,-0.91968,6e-05,10.21036]
[1776945317549,38.42,77671.72,0.0,-0.91974,6e-05,10.20448]
[1776945321577,38.42,77677.14,0.0,-0.91945,6e-05,10.23372]
[1776945323591,38.42,77685.08,0.0,-0.919,6e-05,10.27756]
[1776945324598,38.42,77685.08,0.0,-0.919,6e-05,10.27722]
[1776945328626,38.42,77691.04,0.0,-0.91868,6e-05,10.30922]
[1776945331647,38.42,77693.35,0.0,-0.91858,6e-05,10.31721]
[1776945332655,38.42,77699.69,0.0,-0.91823,6e-05,10.35238]
[1776945333662,38.41,77697.08,0.0,-0.91838,6e-05,10.33728]
[1776945338697,38.41,77700.83,0.0,-0.91817,6e-05,10.35768]
[1776945342725,38.41,77707.55,0.0,-0.91779,6e-05,10.39521]
[1776945344739,38.41,77707.53,0.0,-0.91779,6e-05,10.39487]
[1776945345746,38.41,77716.25,0.0,-0.91729,6e-05,10.44388]
[1776945346753,38.41,77725.66,0.0,-0.91674,6e-05,10.4972]
[1776945347760,38.41,77727.28,0.0,-0.91664,6e-05,10.50648]
[1776945350780,38.41,77719.36,0.0,-0.9171,6e-05,10.46211]
[1776945352795,38.41,77719.82,0.0,-0.91707,6e-05,10.46509]
[1776945357830,38.42,77719.4,0.0,-0.91708,6e-05,10.46362]
[1776945362866,38.42,77722.33,0.0,-0.9169,6e-05,10.48114]
[1776945367900,38.42,77725.27,0.0,-0.91672,6e-05,10.49872]
[1776945372935,38.42,77728.84,0.0,-0.9165,6e-05,10.51988]
[1776945377971,38.42,77727.44,0.0,-0.91658,6e-05,10.51288]
[1776945383006,38.42,77729.16,0.0,-0.91647,6e-05,10.52352]
[1776945388040,38.43,77725.27,0.0,-0.91668,6e-05,10.50253]
[1776945393077,38.43,77726.48,0.0,-0.91663,6e-05,10.50669]
[1776945398112,38.43,77732.87,0.0,-0.91624,6e-05,10.54391]
[1776945403147,38.43,77732.84,0.0,-0.91624,6e-05,10.54461]
[1776945408182,38.43,77732.72,0.0,-0.91623,6e-05,10.54481]
[1776945413218,38.44,77735.0,0.0,-0.91609,6e-05,10.55856]
[1776945418251,38.44,77733.76,0.0,-0.91615,6e-05,10.55233]
[1776945423287,38.44,77737.13,0.0,-0.91595,6e-05,10.57221]
[1776945426310,38.44,77730.55,0.0,-0.91633,6e-05,10.53529]
[1776945427321,38.44,77730.55,0.0,-0.91633,6e-05,10.53544]
[1776945432353,38.44,77730.01,0.0,-0.91635,6e-05,10.53335]
[1776945436021,38.44,77736.37,0.0,-0.91597,6e-05,10.56988]
[1776945437389,38.44,77745.15,0.0,-0.91545,6e-05,10.61996]
[1776945438395,38.44,77746.09,0.0,-0.9154,6e-05,10.62536]
[1776945443430,38.44,77746.38,0.0,-0.91538,6e-05,10.6272]
[1776945448466,38.44,77747.78,0.0,-0.91529,6e-05,10.6354]
[1776945453500,38.44,77748.3,0.0,-0.91529,6e-05,10.63482]
[1776945458538,38.44,77750.86,0.0,-0.91513,6e-05,10.64975]
[1776945463570,38.45,77750.15,0.0,-0.91517,6e-05,10.64625]
[1776945468605,38.45,77754.01,0.0,-0.91493,6e-05,10.66881]
[1776945473640,38.45,77755.78,0.0,-0.91482,6e-05,10.67943]
[1776945478676,38.45,77753.47,0.0,-0.91495,6e-05,10.66689]
[1776945480690,38.45,77743.31,0.0,-0.91555,6e-05,10.60944]
[1776945482707,38.45,77740.68,0.0,-0.9157,6e-05,10.59494]
[1776945487739,38.45,77738.23,0.0,-0.91583,6e-05,10.58223]
[1776945492775,38.45,77737.79,0.0,-0.91584,6e-05,10.58087]
[1776945497812,38.46,77738.64,0.0,-0.91578,6e-05,10.58673]
[1776945502850,38.46,77733.24,0.0,-0.91609,6e-05,10.55713]
[1776945507882,38.46,77732.61,0.0,-0.91611,6e-05,10.55469]
[1776945508889,38.46,77725.42,0.0,-0.91653,6e-05,10.51425]
[1776945509896,38.46,77726.04,0.0,-0.91649,6e-05,10.51803]
[1776945514932,38.46,77724.38,0.0,-0.9166,6e-05,10.50625]
[1776945519966,38.47,77726.35,0.0,-0.91647,6e-05,10.51873]
[1776945526008,38.47,77726.61,0.0,-0.91644,6e-05,10.52175]
[1776945531044,38.47,77726.86,0.0,-0.91641,6e-05,10.52454]
[1776945536080,38.47,77732.62,0.0,-0.91606,6e-05,10.55852]
[1776945538093,38.48,77730.36,0.0,-0.91619,6e-05,10.54618]
[1776945539102,38.48,77727.67,0.0,-0.91634,6e-05,10.53148]
[1776945544135,38.48,77722.67,0.0,-0.91662,6e-05,10.50463]
[1776945549170,38.48,77720.86,0.0,-0.91671,6e-05,10.49575]
[1776945554207,38.48,77716.58,0.0,-0.91694,6e-05,10.47298]
[1776945559240,38.49,77712.27,0.0,-0.91718,6e-05,10.45017]
[1776945564276,38.49,77713.82,0.0,-0.91707,6e-05,10.46027]
[1776945569312,38.49,77713.23,0.0,-0.9171,6e-05,10.45708]
[1776945574356,38.49,77713.21,0.0,-0.91714,6e-05,10.45242]
[1776945579389,38.49,77713.5,0.0,-0.91713,6e-05,10.45336]
[1776945582409,38.49,77719.13,0.0,-0.91681,6e-05,10.48462]
[1776945584422,38.49,77720.68,0.0,-0.91672,6e-05,10.49294]
[1776945587077,38.48,77735.24,0.0,-0.91588,6e-05,10.57483]
[1776945588451,38.48,77740.21,0.0,-0.91559,6e-05,10.60283]
[1776945589458,38.48,77736.15,0.0,-0.91583,6e-05,10.57945]
[1776945591476,38.48,77731.97,0.0,-0.91608,6e-05,10.55514]
[1776945594492,38.48,77740.31,0.0,-0.9156,6e-05,10.60185]
[1776945597147,38.48,77707.84,0.0,-0.91749,6e-05,10.41813]
[1776945597515,38.48,77707.84,0.0,-0.91749,6e-05,10.41801]
[1776945602556,38.48,77704.73,0.0,-0.91769,6e-05,10.39883]
[1776945604563,38.48,77714.38,0.0,-0.91714,6e-05,10.45256]
[1776945605570,38.48,77718.81,0.0,-0.91688,6e-05,10.47737]
[1776945610606,38.47,77722.19,0.0,-0.9167,6e-05,10.49555]
[1776945615641,38.47,77716.16,0.0,-0.91706,6e-05,10.46072]
[1776945617328,38.47,77710.85,0.0,-0.91737,6e-05,10.43061]
[1776945619669,38.47,77704.86,0.0,-0.91771,6e-05,10.39681]
[1776945624707,38.47,77709.38,0.0,-0.91745,6e-05,10.42204]
[1776945629742,38.47,77710.25,0.0,-0.91741,6e-05,10.42655]
[1776945634779,38.47,77715.16,0.0,-0.91715,6e-05,10.44996]
[1776945637470,38.47,77719.24,0.0,-0.91692,6e-05,10.4726]
[1776945642837,38.47,77724.96,0.0,-0.9166,6e-05,10.50417]
[1776945647874,38.47,77725.13,0.0,-0.9166,6e-05,10.5043]
[1776945652908,38.47,77724.79,0.0,-0.91662,6e-05,10.50149]
[1776945657961,38.46,77726.37,0.0,-0.91654,6e-05,10.50953]
[1776945658957,38.46,77736.41,0.0,-0.91596,6e-05,10.56616]
[1776945659960,38.46,77741.28,0.0,-0.91567,6e-05,10.59389]
[1776945662980,38.46,77735.7,0.0,-0.91599,6e-05,10.56257]
[1776945668016,38.47,77736.17,0.0,-0.91596,6e-05,10.56587]
[1776945670035,38.47,77741.42,0.0,-0.91565,6e-05,10.59585]
[1776945675065,38.47,77742.12,0.0,-0.9156,6e-05,10.60029]
[1776945679094,38.47,77736.39,0.0,-0.91593,6e-05,10.56833]
[1776945684128,38.47,77756.08,0.0,-0.91477,6e-05,10.68097]
[1776945685135,38.47,77756.08,0.0,-0.91477,6e-05,10.68107]
[1776945686142,38.47,77759.53,0.0,-0.91456,6e-05,10.70074]
[1776945690170,38.47,77767.72,0.0,-0.91407,6e-05,10.74744]
[1776945691178,38.47,77767.44,0.0,-0.91412,6e-05,10.74194]
[1776945692186,38.47,77761.91,0.0,-0.91445,6e-05,10.71032]
[1776945693191,38.47,77761.01,0.0,-0.9145,6e-05,10.70516]
[1776945695204,38.47,77757.75,0.0,-0.91469,6e-05,10.68661]
[1776945700241,38.47,77753.56,0.0,-0.91494,6e-05,10.6632]
[1776945701248,38.47,77757.82,0.0,-0.91468,6e-05,10.68829]
[1776945706283,38.47,77761.7,0.0,-0.91444,6e-05,10.71066]
[1776945708297,38.47,77769.17,0.0,-0.914,6e-05,10.7532]
[1776945713332,38.47,77774.04,0.0,-0.91371,6e-05,10.78063]
[1776945718366,38.47,77776.82,0.0,-0.91356,6e-05,10.79592]
[1776945721398,38.47,77770.92,0.0,-0.91391,6e-05,10.7618]
[1776945724411,38.47,77785.66,0.0,-0.91303,6e-05,10.84593]
[1776945725416,38.47,77785.66,0.0,-0.91304,6e-05,10.84553]
[1776945730451,38.47,77780.06,0.0,-0.91339,6e-05,10.81225]
[1776945735487,38.46,77778.32,0.0,-0.9135,6e-05,10.80116]
[1776945738511,38.46,77786.2,0.0,-0.91304,6e-05,10.84551]
[1776945743547,38.46,77784.37,0.0,-0.91316,6e-05,10.83349]
[1776945746564,38.46,77775.87,0.0,-0.91368,6e-05,10.78386]
[1776945747572,38.46,77774.1,0.0,-0.91379,6e-05,10.77351]
[1776945752607,38.45,77779.27,0.0,-0.91352,6e-05,10.79805]
[1776945757642,38.45,77776.57,0.0,-0.9137,6e-05,10.78124]
[1776945760669,38.45,77765.08,0.0,-0.91439,6e-05,10.71482]
[1776945761671,38.45,77766.84,0.0,-0.91429,6e-05,10.72469]
[1776945762677,38.45,77772.51,0.0,-0.91395,6e-05,10.7569]
[1776945763685,38.45,77773.75,0.0,-0.91388,6e-05,10.76375]
[1776945767715,38.45,77779.27,0.0,-0.91356,6e-05,10.79432]
[1776945771739,38.45,77783.86,0.0,-0.9133,6e-05,10.81938]
[1776945775441,38.44,77774.1,0.0,-0.9139,6e-05,10.76217]
[1776945780804,38.44,77773.49,0.0,-0.91395,6e-05,10.75711]
[1776945785839,38.44,77773.9,0.0,-0.91394,6e-05,10.75783]
[1776945788860,38.44,77766.57,0.0,-0.91439,6e-05,10.71499]
[1776945789867,38.43,77761.76,0.0,-0.91468,6e-05,10.68728]
[1776945790876,38.43,77760.93,0.0,-0.91473,6e-05,10.68233]
[1776945795909,38.43,77761.03,0.0,-0.91474,6e-05,10.68191]
[1776945800947,38.43,77762.86,0.0,-0.91464,6e-05,10.69145]
[1776945806033,38.43,77763.59,0.0,-0.9146,6e-05,10.69474]
[1776945809053,38.43,77745.29,0.0,-0.91569,6e-05,10.59013]
[1776945810064,38.43,77729.02,0.0,-0.91664,6e-05,10.49796]
[1776945811067,38.43,77727.78,0.0,-0.91674,6e-05,10.48728]
[1776945816105,38.43,77727.4,0.0,-0.91675,6e-05,10.48591]
[1776945817110,38.43,77720.48,0.0,-0.91715,6e-05,10.44703]
[1776945819125,38.43,77716.68,0.0,-0.91737,6e-05,10.42612]
[1776945824159,38.43,77716.72,0.0,-0.91735,6e-05,10.42773]
[1776945829196,38.44,77720.81,0.0,-0.9171,6e-05,10.45211]
[1776945834230,38.44,77723.08,0.0,-0.91695,6e-05,10.46636]
[1776945835238,38.44,77726.95,0.0,-0.91672,6e-05,10.48847]
[1776945838262,38.44,77736.19,0.0,-0.91618,6e-05,10.5414]
[1776945839265,38.44,77734.32,0.0,-0.91629,6e-05,10.53096]
[1776945844301,38.44,77733.75,0.0,-0.91631,6e-05,10.52856]
[1776945849334,38.44,77733.38,0.0,-0.91632,6e-05,10.52733]
[1776945854376,38.45,77748.95,0.0,-0.9154,6e-05,10.61646]
[1776945855383,38.45,77747.98,0.0,-0.91546,6e-05,10.611]
[1776945860422,38.45,77749.43,0.0,-0.91537,6e-05,10.61955]
[1776945865457,38.45,77752.37,0.0,-0.91519,6e-05,10.6366]
[1776945870492,38.45,77751.73,0.0,-0.91522,6e-05,10.63348]
[1776945875527,38.45,77755.79,0.0,-0.91501,6e-05,10.65316]
[1776945877541,38.45,77764.39,0.0,-0.9145,6e-05,10.70223]
[1776945881571,38.45,77778.43,0.0,-0.91366,6e-05,10.78228]
[1776945884590,38.45,77782.52,0.0,-0.91342,6e-05,10.80524]
[1776945889627,38.45,77785.0,0.0,-0.91328,6e-05,10.81847]
[1776945894659,38.44,77778.51,0.0,-0.91368,6e-05,10.78039]
[1776945898688,38.44,77773.49,0.0,-0.91399,6e-05,10.75107]
[1776945903723,38.44,77771.98,0.0,-0.91408,6e-05,10.7418]
[1776945908757,38.44,77771.55,0.0,-0.91412,6e-05,10.73873]
[1776945913793,38.44,77775.76,0.0,-0.91387,6e-05,10.76208]
[1776945918828,38.44,77776.55,0.0,-0.91384,6e-05,10.76573]
[1776945923863,38.44,77779.14,0.0,-0.91369,6e-05,10.77963]
[1776945928898,38.43,77779.53,0.0,-0.91368,6e-05,10.78085]
[1776945933933,38.43,77781.17,0.0,-0.91362,6e-05,10.78544]
[1776945938971,38.43,77794.94,0.0,-0.9128,6e-05,10.86339]
[1776945939977,38.43,77791.13,0.0,-0.91303,6e-05,10.84158]
[1776945941992,38.43,77785.44,0.0,-0.91337,6e-05,10.80911]
[1776945945013,38.43,77781.11,0.0,-0.91362,6e-05,10.78472]
[1776945950051,38.43,77773.07,0.0,-0.91411,6e-05,10.73832]
[1776945955085,38.43,77770.78,0.0,-0.91426,6e-05,10.72423]
[1776945956709,38.43,77764.86,0.0,-0.91461,6e-05,10.69005]
[1776945958108,38.43,77754.34,0.0,-0.91524,6e-05,10.62998]
[1776945959113,38.43,77754.47,0.0,-0.91523,6e-05,10.63066]
[1776945960122,38.43,77759.59,0.0,-0.91493,6e-05,10.65974]
[1776945962134,38.43,77765.34,0.0,-0.91459,6e-05,10.69229]
[1776945964148,38.43,77771.18,0.0,-0.91425,6e-05,10.72536]
[1776945965161,38.43,77770.18,0.0,-0.91431,6e-05,10.71945]
[1776945969186,38.43,77764.84,0.0,-0.91463,6e-05,10.68823]
[1776945974218,38.42,77761.85,0.0,-0.91482,6e-05,10.67045]
[1776945975229,38.42,77751.79,0.0,-0.91541,6e-05,10.61306]
[1776945976848,38.42,77746.45,0.0,-0.91573,6e-05,10.58265]
[1776945982279,38.42,77750.92,0.0,-0.91547,6e-05,10.60796]
[1776945987320,38.42,77754.6,0.0,-0.91525,6e-05,10.62859]
[1776945989332,38.42,77758.04,0.0,-0.91505,6e-05,10.64796]
[1776945993364,38.42,77765.88,0.0,-0.91462,6e-05,10.68825]
[1776945994393,38.42,77799.28,0.0,-0.91262,6e-05,10.87936]
[1776945995397,38.42,77806.21,0.0,-0.9122,6e-05,10.91925]
[1776945996399,38.42,77838.92,0.0,-0.91021,6e-05,11.10795]
[1776945997395,38.42,77812.0,0.0,-0.91186,6e-05,10.95216]
[1776945998426,38.42,77805.6,0.0,-0.91225,6e-05,10.91471]
[1776945999417,38.42,77804.35,0.0,-0.91232,6e-05,10.908]
[1776946000419,38.42,77795.95,0.0,-0.91283,6e-05,10.85997]
[1776946001426,38.42,77799.51,0.0,-0.91261,6e-05,10.88042]
[1776946003440,38.42,77789.24,0.0,-0.91323,6e-05,10.82135]
[1776946004447,38.42,77784.64,0.0,-0.91351,6e-05,10.79503]
[1776946006460,38.42,77788.25,0.0,-0.91329,6e-05,10.81593]
[1776946007470,38.42,77794.41,0.0,-0.91292,6e-05,10.85135]
[1776946008475,38.42,77796.74,0.0,-0.91278,6e-05,10.86476]
[1776946011496,38.42,77801.27,0.0,-0.9125,6e-05,10.89078]
[1776946015525,38.42,77798.7,0.0,-0.91266,6e-05,10.87602]
[1776946020561,38.42,77789.49,0.0,-0.91321,6e-05,10.82319]
[1776946022578,38.42,77788.54,0.0,-0.91327,6e-05,10.81789]
[1776946024588,38.42,77780.84,0.0,-0.91373,6e-05,10.77398]
[1776946025594,38.42,77777.59,0.0,-0.91392,6e-05,10.75515]
[1776946027611,38.42,77773.01,0.0,-0.9142,6e-05,10.72857]
[1776946029623,38.42,77767.49,0.0,-0.91453,6e-05,10.6967]
[1776946030629,38.42,77759.84,0.0,-0.91499,6e-05,10.65295]
[1776946031638,38.42,77754.55,0.0,-0.9153,6e-05,10.62277]
[1776946032646,38.42,77751.2,0.0,-0.9155,6e-05,10.60369]
[1776946033650,38.42,77744.76,0.0,-0.91588,6e-05,10.56712]
[1776946034659,38.42,77746.26,0.0,-0.91579,6e-05,10.57569]
[1776946036673,38.42,77758.79,0.0,-0.91505,6e-05,10.647]
[1776946037678,38.42,77770.1,0.0,-0.91438,6e-05,10.71142]
[1776946038685,38.42,77776.39,0.0,-0.91401,6e-05,10.74721]
[1776946039694,38.42,77769.74,0.0,-0.9144,6e-05,10.70939]
[1776946040705,38.42,77775.24,0.0,-0.91407,6e-05,10.74105]
[1776946041709,38.42,77793.14,0.0,-0.91299,6e-05,10.84381]
[1776946042717,38.42,77796.37,0.0,-0.9128,6e-05,10.86239]
[1776946045738,38.42,77785.75,0.0,-0.91344,6e-05,10.80148]
[1776946046749,38.42,77786.06,0.0,-0.91342,6e-05,10.80336]
[1776946047759,38.42,77807.62,0.0,-0.91212,6e-05,10.92737]
[1776946048765,38.42,77819.96,0.0,-0.91136,6e-05,10.99887]
[1776946049768,38.42,77819.96,0.0,-0.91136,6e-05,10.99896]
[1776946050778,38.42,77804.91,0.0,-0.91228,6e-05,10.91196]
[1776946051784,38.42,77803.14,0.0,-0.91241,6e-05,10.89787]
[1776946053807,38.42,77808.54,0.0,-0.91209,6e-05,10.92887]
[1776946055818,38.42,77815.13,0.0,-0.91169,6e-05,10.9667]
[1776946058834,38.42,77807.84,0.0,-0.91214,6e-05,10.92429]
[1776946059845,38.42,77808.45,0.0,-0.9121,6e-05,10.92775]
[1776946064889,38.42,77808.56,0.0,-0.9121,6e-05,10.92808]
[1776946067902,38.42,77805.86,0.0,-0.91226,6e-05,10.91238]
[1776946071932,38.42,77810.93,0.0,-0.91196,6e-05,10.94142]
[1776946076966,38.42,77808.58,0.0,-0.9121,6e-05,10.92755]
[1776946081999,38.42,77806.34,0.0,-0.91224,6e-05,10.91433]
[1776946084018,38.42,77811.79,0.0,-0.91191,6e-05,10.9457]
[1776946085022,38.42,77812.55,0.0,-0.91187,6e-05,10.95001]
[1776946090061,38.42,77817.94,0.0,-0.91154,6e-05,10.98081]
[1776946091063,38.42,77820.07,0.0,-0.91141,6e-05,10.99299]
[1776946096100,38.42,77821.8,0.0,-0.91131,6e-05,11.00236]
[1776946099120,38.41,77813.14,0.0,-0.91185,6e-05,10.95195]
[1776946100127,38.41,77805.93,0.0,-0.91228,6e-05,10.91034]
[1776946101135,38.41,77803.84,0.0,-0.91241,6e-05,10.89832]
[1776946106168,38.41,77797.18,0.0,-0.91281,6e-05,10.86021]
[1776946111205,38.42,77799.09,0.0,-0.91272,6e-05,10.86768]
[1776946112212,38.42,77811.61,0.0,-0.91196,6e-05,10.93983]
[1776946113218,38.42,77816.75,0.0,-0.91165,6e-05,10.96944]
[1776946114227,38.42,77816.82,0.0,-0.91164,6e-05,10.96975]
[1776946119265,38.41,77815.49,0.0,-0.91173,6e-05,10.96163]
[1776946121278,38.42,77826.56,0.0,-0.91105,6e-05,11.02599]
[1776946126311,38.42,77829.35,0.0,-0.91087,6e-05,11.04313]
[1776946127970,38.42,77822.9,0.0,-0.91126,6e-05,11.006]
[1776946128323,38.42,77822.9,0.0,-0.91126,6e-05,11.00625]
[1776946131344,38.42,77807.47,0.0,-0.91219,6e-05,10.91775]
[1776946132351,38.42,77804.33,0.0,-0.91238,6e-05,10.89973]
[1776946136378,38.42,77817.12,0.0,-0.9116,6e-05,10.97385]
[1776946138041,38.42,77825.16,0.0,-0.91111,6e-05,11.02056]
[1776946143429,38.42,77817.91,0.0,-0.91153,6e-05,10.98017]
[1776946148465,38.43,77817.0,0.0,-0.91157,6e-05,10.97637]
[1776946153500,38.43,77819.52,0.0,-0.9114,6e-05,10.99248]
[1776946158537,38.43,77823.13,0.0,-0.91117,6e-05,11.01489]
[1776946160550,38.43,77815.11,0.0,-0.91165,6e-05,10.96928]
[1776946163572,38.44,77809.31,0.0,-0.91199,6e-05,10.93705]
[1776946166594,38.44,77815.1,0.0,-0.91162,6e-05,10.97168]
[1776946172639,38.44,77810.23,0.0,-0.91192,6e-05,10.94208]
[1776946177671,38.45,77811.99,0.0,-0.91179,6e-05,10.95422]
[1776946179686,38.45,77802.21,0.0,-0.91238,6e-05,10.89865]
[1776946180690,38.45,77783.02,0.0,-0.91353,6e-05,10.78896]
[1776946181697,38.45,77781.14,0.0,-0.91363,6e-05,10.7788]
[1776946183711,38.45,77776.16,0.0,-0.91392,6e-05,10.75158]
[1776946188746,38.46,77775.12,0.0,-0.91394,6e-05,10.74883]
[1776946193788,38.46,77775.94,0.0,-0.91386,6e-05,10.75653]
[1776946198824,38.47,77773.35,0.0,-0.91399,6e-05,10.7447]
[1776946203863,38.47,77763.69,0.0,-0.91453,6e-05,10.69261]
[1776946208895,38.48,77766.47,0.0,-0.91433,6e-05,10.71165]
[1776946209903,38.48,77776.64,0.0,-0.91372,6e-05,10.77034]
[1776946210908,38.48,77785.85,0.0,-0.91316,6e-05,10.82358]
[1776946211919,38.48,77791.14,0.0,-0.91284,6e-05,10.85436]
[1776946212923,38.48,77791.46,0.0,-0.91281,6e-05,10.8566]
[1776946217959,38.49,77790.5,0.0,-0.91285,6e-05,10.85303]
[1776946221985,38.49,77784.99,0.0,-0.91316,6e-05,10.82313]
[1776946227024,38.49,77792.57,0.0,-0.91268,6e-05,10.86873]
[1776946232061,38.5,77791.21,0.0,-0.91277,6e-05,10.85887]
[1776946238111,38.5,77791.5,0.0,-0.91273,6e-05,10.86277]
[1776946241123,38.5,77783.19,0.0,-0.91322,6e-05,10.81626]
[1776946242131,38.51,77786.57,0.0,-0.91301,6e-05,10.83605]
[1776946246159,38.51,77793.23,0.0,-0.91259,6e-05,10.87585]
[1776946247166,38.51,77794.35,0.0,-0.91252,6e-05,10.88262]
[1776946249180,38.51,77800.68,0.0,-0.91213,6e-05,10.91961]
[1776946254215,38.51,77799.42,0.0,-0.91219,6e-05,10.91381]
[1776946259250,38.52,77792.7,0.0,-0.91258,6e-05,10.87674]
[1776946260264,38.52,77791.22,0.0,-0.91267,6e-05,10.86862]
[1776946262275,38.52,77779.73,0.0,-0.91335,6e-05,10.80357]
[1776946263280,38.52,77773.76,0.0,-0.9137,6e-05,10.76992]
[1776946264285,38.52,77772.0,0.0,-0.9138,6e-05,10.76039]
[1776946268315,38.52,77779.65,0.0,-0.91332,6e-05,10.80616]
[1776946269320,38.52,77786.83,0.0,-0.91289,6e-05,10.8477]
[1776946270333,38.53,77787.9,0.0,-0.91282,6e-05,10.85422]
[1776946275365,38.53,77789.06,0.0,-0.91273,6e-05,10.8628]
[1776946280401,38.53,77787.95,0.0,-0.91277,6e-05,10.85826]
[1776946283421,38.53,77793.02,0.0,-0.91246,6e-05,10.88843]
[1776946284427,38.53,77795.74,0.0,-0.91229,6e-05,10.90436]
[1776946286440,38.54,77803.19,0.0,-0.91183,6e-05,10.94773]
[1776946290469,38.54,77797.35,0.0,-0.91217,6e-05,10.9154]
[1776946295502,38.54,77795.99,0.0,-0.91227,6e-05,10.90514]
[1776946300539,38.54,77795.95,0.0,-0.91225,6e-05,10.90635]
[1776946305576,38.55,77799.92,0.0,-0.912,6e-05,10.93048]
[1776946306624,38.55,77806.22,0.0,-0.91162,6e-05,10.96671]
[1776946307605,38.55,77782.42,0.0,-0.91305,6e-05,10.83033]
[1776946309254,38.55,77773.28,0.0,-0.9136,6e-05,10.77814]
[1776946310623,38.55,77772.49,0.0,-0.91364,6e-05,10.77372]
[1776946313643,38.55,77758.36,0.0,-0.91448,6e-05,10.69354]
[1776946314651,38.55,77762.07,0.0,-0.91426,6e-05,10.71486]
[1776946316668,38.55,77762.11,0.0,-0.91425,6e-05,10.71543]
[1776946319324,38.55,77766.29,0.0,-0.914,6e-05,10.73964]
[1776946322709,38.55,77772.76,0.0,-0.91361,6e-05,10.77691]
[1776946323716,38.55,77772.61,0.0,-0.91362,6e-05,10.77611]
[1776946326742,38.55,77758.12,0.0,-0.91448,6e-05,10.69334]
[1776946327744,38.55,77751.8,0.0,-0.91486,6e-05,10.65718]
[1776946329758,38.55,77756.8,0.0,-0.91456,6e-05,10.68581]
[1776946334795,38.55,77757.37,0.0,-0.91452,6e-05,10.68997]
[1776946339835,38.55,77759.64,0.0,-0.91437,6e-05,10.70423]
[1776946344864,38.56,77759.77,0.0,-0.91433,6e-05,10.70787]
[1776946348892,38.56,77752.86,0.0,-0.91472,6e-05,10.67052]
[1776946350910,38.56,77744.19,0.0,-0.91523,6e-05,10.62174]
[1776946351913,38.56,77723.92,0.0,-0.91644,6e-05,10.50355]
[1776946353928,38.56,77725.82,0.0,-0.91633,6e-05,10.51432]
[1776946356949,38.56,77731.25,0.0,-0.91601,6e-05,10.54527]
[1776946359977,38.57,77734.09,0.0,-0.91584,6e-05,10.56148]
[1776946366026,38.57,77733.03,0.0,-0.9159,6e-05,10.55572]
[1776946369047,38.57,77738.89,0.0,-0.91555,6e-05,10.58896]
[1776946370054,38.57,77743.31,0.0,-0.91529,6e-05,10.61397]
[1776946374084,38.57,77747.0,0.0,-0.91508,6e-05,10.63469]
[1776946376096,38.56,77754.33,0.0,-0.91465,6e-05,10.67615]
[1776946377104,38.56,77759.89,0.0,-0.91432,6e-05,10.70764]
[1776946379117,38.56,77757.8,0.0,-0.91445,6e-05,10.69542]
[1776946382138,38.56,77750.54,0.0,-0.91488,6e-05,10.65372]
[1776946383145,38.56,77748.99,0.0,-0.91497,6e-05,10.64474]
[1776946384156,38.56,77755.13,0.0,-0.91461,6e-05,10.67961]
[1776946386166,38.56,77742.29,0.0,-0.91537,6e-05,10.6065]
[1776946387175,38.56,77742.22,0.0,-0.91538,6e-05,10.60607]
[1776946391206,38.56,77734.27,0.0,-0.91584,6e-05,10.561]
[1776946393219,38.56,77730.94,0.0,-0.91604,6e-05,10.54226]
[1776946396238,38.56,77725.34,0.0,-0.91636,6e-05,10.51083]
[1776946398251,38.56,77723.93,0.0,-0.91644,6e-05,10.50324]
[1776946400268,38.56,77730.04,0.0,-0.91608,6e-05,10.53781]
[1776946405305,38.56,77726.58,0.0,-0.91628,6e-05,10.5187]
[1776946407315,38.56,77727.23,0.0,-0.91624,6e-05,10.52263]
[1776946409333,38.57,77729.76,0.0,-0.91609,6e-05,10.53711]
[1776946413357,38.57,77726.0,0.0,-0.91633,6e-05,10.51255]
[1776946416379,38.57,77739.23,0.0,-0.91555,6e-05,10.58778]
[1776946419403,38.57,77750.66,0.0,-0.91488,6e-05,10.65257]
[1776946420406,38.57,77758.81,0.0,-0.9144,6e-05,10.69888]
[1776946421415,38.57,77759.91,0.0,-0.91433,6e-05,10.70504]
[1776946426450,38.57,77767.47,0.0,-0.91389,6e-05,10.74754]
[1776946427455,38.57,77770.55,0.0,-0.91371,6e-05,10.76493]
[1776946429470,38.57,77777.76,0.0,-0.91327,6e-05,10.80692]
[1776946434505,38.57,77781.16,0.0,-0.91304,6e-05,10.82826]
[1776946440229,38.58,77798.21,0.0,-0.91199,6e-05,10.92873]
[1776946440564,38.58,77798.21,0.0,-0.91198,6e-05,10.92903]
[1776946441567,38.58,77803.36,0.0,-0.91167,6e-05,10.95889]
[1776946446602,38.58,77800.31,0.0,-0.91184,6e-05,10.94274]
[1776946450297,38.58,77793.27,0.0,-0.91225,6e-05,10.90337]
[1776946451637,38.58,77781.02,0.0,-0.91299,6e-05,10.83364]
[1776946453652,38.58,77774.99,0.0,-0.91334,6e-05,10.80009]
[1776946457684,38.58,77769.69,0.0,-0.91365,6e-05,10.77015]
[1776946462717,38.59,77770.92,0.0,-0.91355,6e-05,10.77958]
[1776946467752,38.59,77772.1,0.0,-0.91346,6e-05,10.78866]
[1776946468760,38.59,77766.77,0.0,-0.91377,6e-05,10.75878]
[1776946472789,38.6,77761.6,0.0,-0.91408,6e-05,10.72762]
[1776946475810,38.6,77767.19,0.0,-0.91374,6e-05,10.76027]
[1776946476816,38.6,77772.99,0.0,-0.91339,6e-05,10.79379]
[1776946480516,38.6,77765.71,0.0,-0.9138,6e-05,10.75403]
[1776946483865,38.61,77760.66,0.0,-0.91409,6e-05,10.72685]
[1776946486886,38.61,77748.84,0.0,-0.91477,6e-05,10.66145]
[1776946488901,38.61,77737.2,0.0,-0.91545,6e-05,10.59609]
[1776946490587,38.61,77728.6,0.0,-0.91595,6e-05,10.54757]
[1776946494989,38.61,77714.31,0.0,-0.91678,6e-05,10.46712]
[1776946496963,38.61,77710.15,0.0,-0.91702,6e-05,10.44386]
[1776946497969,38.61,77716.17,0.0,-0.91667,6e-05,10.47786]
[1776946498977,38.61,77719.38,0.0,-0.91648,6e-05,10.49605]
[1776946501996,38.61,77713.07,0.0,-0.91685,6e-05,10.46085]
[1776946504011,38.61,77718.16,0.0,-0.91655,6e-05,10.48977]
[1776946505020,38.61,77717.48,0.0,-0.91659,6e-05,10.48605]
[1776946510052,38.61,77713.59,0.0,-0.91681,6e-05,10.4648]
[1776946512069,38.62,77726.61,0.0,-0.91605,6e-05,10.53841]
[1776946513076,38.62,77727.42,0.0,-0.916,6e-05,10.54304]
[1776946514082,38.62,77685.02,0.0,-0.91845,6e-05,10.30516]
[1776946515091,38.62,77673.46,0.0,-0.9191,6e-05,10.24116]
[1776946516100,38.62,77674.73,0.0,-0.91903,6e-05,10.24831]
[1776946517108,38.62,77666.17,0.0,-0.91951,6e-05,10.2008]
[1776946518114,38.62,77666.21,0.0,-0.91951,6e-05,10.20118]
[1776946520126,38.62,77677.54,0.0,-0.91886,6e-05,10.26489]
[1776946521133,38.62,77679.65,0.0,-0.91873,6e-05,10.27712]
[1776946526167,38.62,77670.58,0.0,-0.91923,6e-05,10.22849]
[1776946527174,38.62,77666.82,0.0,-0.91944,6e-05,10.2077]
[1776946529188,38.62,77661.11,0.0,-0.91976,6e-05,10.17631]
[1776946534223,38.63,77660.52,0.0,-0.91981,6e-05,10.17019]
[1776946536236,38.63,77651.27,0.0,-0.92033,6e-05,10.11939]
[1776946537243,38.63,77650.34,0.0,-0.92038,6e-05,10.11452]
[1776946542281,38.63,77648.16,0.0,-0.92048,6e-05,10.10477]
[1776946547320,38.63,77649.23,0.0,-0.9204,6e-05,10.11221]
[1776946552348,38.64,77647.78,0.0,-0.92047,6e-05,10.10568]
[1776946557385,38.64,77649.94,0.0,-0.92033,6e-05,10.11912]
[1776946562424,38.64,77650.27,0.0,-0.9203,6e-05,10.12241]
[1776946563427,38.64,77656.02,0.0,-0.91997,6e-05,10.15452]
[1776946564434,38.64,77660.34,0.0,-0.91972,6e-05,10.17911]
[1776946569470,38.65,77657.93,0.0,-0.91982,6e-05,10.16888]
[1776946574504,38.66,77661.13,0.0,-0.91961,6e-05,10.18973]
[1776946576518,38.66,77667.04,0.0,-0.91926,6e-05,10.22373]
[1776946577525,38.66,77667.36,0.0,-0.91924,6e-05,10.22605]
[1776946582561,38.66,77664.25,0.0,-0.91939,6e-05,10.21152]
[1776946586588,38.67,77656.19,0.0,-0.91982,6e-05,10.169]
[1776946587595,38.67,77655.92,0.0,-0.91983,6e-05,10.1681]
[1776946591622,38.67,77649.6,0.0,-0.92018,6e-05,10.13181]
[1776946596660,38.68,77651.03,0.0,-0.92007,6e-05,10.14289]
[1776946597666,38.68,77662.15,0.0,-0.91944,6e-05,10.20511]
[1776946598671,38.68,77666.27,0.0,-0.9192,6e-05,10.22852]
[1776946600686,38.68,77667.4,0.0,-0.91912,6e-05,10.23581]
[1776946604713,38.69,77654.15,0.0,-0.91985,6e-05,10.16492]
[1776946609749,38.69,77655.19,0.0,-0.91976,6e-05,10.17361]
[1776946611434,38.7,77665.28,0.0,-0.91918,6e-05,10.23003]
[1776946615792,38.7,77656.26,0.0,-0.91966,6e-05,10.18257]
[1776946621506,38.71,77652.95,0.0,-0.91982,6e-05,10.16706]
[1776946624856,38.71,77647.69,0.0,-0.92009,6e-05,10.14035]
[1776946629891,38.72,77652.8,0.0,-0.91978,6e-05,10.17147]
[1776946632912,38.72,77661.46,0.0,-0.91927,6e-05,10.22104]
[1776946638954,38.72,77663.68,0.0,-0.91912,6e-05,10.2361]
[1776946639962,38.72,77670.56,0.0,-0.91872,6e-05,10.2747]
[1776946642984,38.73,77678.7,0.0,-0.91824,6e-05,10.32109]
[1776946648018,38.73,77682.31,0.0,-0.91802,6e-05,10.34283]
[1776946650039,38.73,77687.49,0.0,-0.91772,6e-05,10.37228]
[1776946653053,38.73,77692.89,0.0,-0.91743,6e-05,10.39941]
[1776946655068,38.73,77699.18,0.0,-0.91706,6e-05,10.435]
[1776946660102,38.73,77701.53,0.0,-0.91692,6e-05,10.44902]
[1776946665140,38.74,77692.82,0.0,-0.91741,6e-05,10.40109]
[1776946668159,38.74,77691.25,0.0,-0.91749,6e-05,10.39288]
[1776946673194,38.74,77691.59,0.0,-0.91746,6e-05,10.39577]
[1776946676215,38.74,77679.65,0.0,-0.91814,6e-05,10.3297]
[1776946677222,38.74,77679.94,0.0,-0.91812,6e-05,10.33159]
[1776946682257,38.74,77677.9,0.0,-0.91823,6e-05,10.3215]
[1776946686286,38.74,77672.77,0.0,-0.91851,6e-05,10.29398]
[1776946688299,38.75,77664.81,0.0,-0.91895,6e-05,10.25031]
[1776946689305,38.75,77663.13,0.0,-0.91905,6e-05,10.24132]
[1776946694341,38.75,77658.23,0.0,-0.91931,6e-05,10.21585]
[1776946698369,38.75,77667.58,0.0,-0.91876,6e-05,10.26914]
[1776946699376,38.75,77669.88,0.0,-0.91863,6e-05,10.28221]
[1776946704412,38.76,77681.9,0.0,-0.91793,6e-05,10.35047]
[1776946705418,38.76,77684.74,0.0,-0.91776,6e-05,10.36647]
[1776946709446,38.76,77694.42,0.0,-0.9172,6e-05,10.42111]
[1776946711460,38.76,77690.4,0.0,-0.91746,6e-05,10.39497]
[1776946712466,38.76,77689.23,0.0,-0.91752,6e-05,10.38855]
[1776946717502,38.76,77689.26,0.0,-0.91751,6e-05,10.38943]
[1776946722539,38.76,77691.44,0.0,-0.91738,6e-05,10.40241]
[1776946727578,38.76,77693.21,0.0,-0.91727,6e-05,10.41311]
[1776946730608,38.76,77684.57,0.0,-0.91776,6e-05,10.36536]
[1776946731607,38.76,77682.03,0.0,-0.9179,6e-05,10.35143]
[1776946736640,38.77,77679.14,0.0,-0.91806,6e-05,10.33658]
[1776946741691,38.77,77685.43,0.0,-0.91768,6e-05,10.37288]
[1776946743689,38.77,77691.95,0.0,-0.9173,6e-05,10.40966]
[1776946747718,38.77,77695.0,0.0,-0.91712,6e-05,10.42726]
[1776946749733,38.77,77685.22,0.0,-0.91768,6e-05,10.3729]
[1776946750738,38.77,77685.28,0.0,-0.91768,6e-05,10.37344]
[1776946755774,38.77,77686.93,0.0,-0.91757,6e-05,10.38362]
[1776946760807,38.77,77683.61,0.0,-0.91775,6e-05,10.36604]
[1776946765843,38.78,77682.04,0.0,-0.91783,6e-05,10.35821]
[1776946770877,38.78,77680.92,0.0,-0.91789,6e-05,10.35284]
[1776946775912,38.78,77679.21,0.0,-0.918,6e-05,10.3403]
[1776946780950,38.78,77679.68,0.0,-0.91797,6e-05,10.34385]
[1776946785982,38.78,77678.19,0.0,-0.91804,6e-05,10.33628]
[1776946791017,38.78,77673.66,0.0,-0.91829,6e-05,10.31184]
[1776946796054,38.79,77674.71,0.0,-0.91822,6e-05,10.31868]
[1776946801090,38.79,77676.47,0.0,-0.91811,6e-05,10.32951]
[1776946805125,38.79,77674.47,0.0,-0.91822,6e-05,10.31935]
[1776946807136,38.79,77689.68,0.0,-0.91734,6e-05,10.40452]
[1776946808140,38.79,77698.59,0.0,-0.91683,6e-05,10.45441]
[1776946813175,38.79,77697.89,0.0,-0.91686,6e-05,10.45095]
[1776946818209,38.79,77697.52,0.0,-0.91688,6e-05,10.44947]
[1776946820226,38.79,77691.2,0.0,-0.91724,6e-05,10.41444]
[1776946821236,38.79,77697.28,0.0,-0.91689,6e-05,10.44856]
[1776946828280,38.79,77697.94,0.0,-0.91684,6e-05,10.45308]
[1776946833314,38.8,77697.67,0.0,-0.91687,6e-05,10.44848]
[1776946842378,38.8,77694.67,0.0,-0.91703,6e-05,10.43302]
[1776946847418,38.8,77696.36,0.0,-0.91693,6e-05,10.4432]
[1776946849436,38.8,77690.65,0.0,-0.91725,6e-05,10.41156]
[1776946850442,38.8,77691.11,0.0,-0.91723,6e-05,10.41433]
[1776946855477,38.8,77691.27,0.0,-0.91721,6e-05,10.41614]
[1776946860512,38.8,77689.94,0.0,-0.91727,6e-05,10.40965]
[1776946863539,38.8,77684.31,0.0,-0.9176,6e-05,10.37801]
[1776946867561,38.8,77675.65,0.0,-0.9181,6e-05,10.32908]
[1776946868571,38.8,77673.74,0.0,-0.91821,6e-05,10.31836]
[1776946870586,38.8,77668.1,0.0,-0.91854,6e-05,10.28649]
[1776946871591,38.8,77663.66,0.0,-0.9188,6e-05,10.26145]
[1776946876625,38.8,77667.27,0.0,-0.91861,6e-05,10.27956]
[1776946880654,38.79,77660.9,0.0,-0.91899,6e-05,10.2427]
[1776946885689,38.79,77658.92,0.0,-0.91912,6e-05,10.23004]
[1776946887702,38.79,77651.85,0.0,-0.91953,6e-05,10.19027]
[1776946888712,38.79,77652.09,0.0,-0.91952,6e-05,10.19132]
[1776946893744,38.79,77655.74,0.0,-0.91935,6e-05,10.20627]
[1776946898784,38.78,77635.78,0.0,-0.92049,6e-05,10.09464]
[1776946899789,38.78,77634.48,0.0,-0.92057,6e-05,10.08692]
[1776946900795,38.78,77640.94,0.0,-0.92021,6e-05,10.12193]
[1776946901801,38.78,77641.54,0.0,-0.92018,6e-05,10.12463]
[1776946906835,38.78,77638.84,0.0,-0.92035,6e-05,10.10842]
[1776946911871,38.77,77637.12,0.0,-0.9205,6e-05,10.09349]
[1776946912880,38.77,77646.25,0.0,-0.91999,6e-05,10.14365]
[1776946913885,38.77,77645.55,0.0,-0.92003,6e-05,10.13954]
[1776946918921,38.76,77649.43,0.0,-0.91983,6e-05,10.15973]
[1776946922954,38.76,77652.81,0.0,-0.91965,6e-05,10.17711]
[1776946927985,38.76,77656.21,0.0,-0.91947,6e-05,10.19473]
[1776946933021,38.76,77655.66,0.0,-0.91952,6e-05,10.1902]
[1776946935045,38.76,77662.39,0.0,-0.91914,6e-05,10.22691]
[1776946936042,38.75,77664.81,0.0,-0.91901,6e-05,10.23999]
[1776946941077,38.75,77664.9,0.0,-0.91902,6e-05,10.23885]
[1776946946112,38.75,77665.27,0.0,-0.91902,6e-05,10.23942]
[1776946951147,38.75,77665.41,0.0,-0.91905,6e-05,10.23497]
[1776946956182,38.74,77670.56,0.0,-0.91877,6e-05,10.26211]
[1776946958199,38.74,77675.98,0.0,-0.9185,6e-05,10.28868]
[1776946959205,38.74,77670.74,0.0,-0.9188,6e-05,10.25919]
[1776946961217,38.73,77667.97,0.0,-0.91897,6e-05,10.2432]
[1776946963902,38.73,77655.35,0.0,-0.91969,6e-05,10.1724]
[1776946965245,38.73,77653.92,0.0,-0.91977,6e-05,10.16429]
[1776946973972,38.73,77651.21,0.0,-0.91995,6e-05,10.14743]
[1776946979342,38.73,77647.48,0.0,-0.92017,6e-05,10.12568]
[1776946984042,38.72,77639.07,0.0,-0.92066,6e-05,10.07736]
[1776946988407,38.72,77634.14,0.0,-0.92096,6e-05,10.04792]
[1776946994112,38.71,77634.86,0.0,-0.92095,6e-05,10.04857]
[1776946999483,38.71,77634.69,0.0,-0.921,6e-05,10.0442]
[1776947004521,38.7,77640.91,0.0,-0.92068,6e-05,10.07602]
[1776947005525,38.7,77643.29,0.0,-0.92054,6e-05,10.08895]
[1776947007539,38.7,77649.48,0.0,-0.9202,6e-05,10.1227]
[1776947009553,38.7,77657.4,0.0,-0.91976,6e-05,10.16598]
[1776947014589,38.7,77656.82,0.0,-0.91984,6e-05,10.15755]
[1776947019623,38.69,77661.92,0.0,-0.91956,6e-05,10.18447]
[1776947024659,38.69,77666.39,0.0,-0.91932,6e-05,10.20784]
[1776947028687,38.69,77671.91,0.0,-0.91902,6e-05,10.2374]
[1776947029694,38.69,77677.05,0.0,-0.91873,6e-05,10.26567]
[1776947031708,38.69,77677.88,0.0,-0.91869,6e-05,10.26961]
[1776947036743,38.68,77678.77,0.0,-0.91866,6e-05,10.27293]
[1776947041783,38.68,77684.4,0.0,-0.91835,6e-05,10.30266]
[1776947044799,38.68,77691.35,0.0,-0.91797,6e-05,10.34037]
[1776947046815,38.68,77695.28,0.0,-0.91775,6e-05,10.36148]
[1776947051848,38.67,77695.85,0.0,-0.91774,6e-05,10.36245]
[1776947054871,38.67,77702.71,0.0,-0.91735,6e-05,10.39989]
[1776947055880,38.67,77707.06,0.0,-0.9171,6e-05,10.42415]
[1776947060912,38.67,77705.55,0.0,-0.9172,6e-05,10.41495]
[1776947061919,38.67,77711.24,0.0,-0.91687,6e-05,10.44668]
[1776947062927,38.67,77714.14,0.0,-0.91671,6e-05,10.46274]
[1776947067962,38.67,77714.5,0.0,-0.9167,6e-05,10.46347]
[1776947069976,38.67,77726.26,0.0,-0.91602,6e-05,10.5291]
[1776947070983,38.67,77729.21,0.0,-0.91585,6e-05,10.54537]
[1776947071989,38.67,77735.44,0.0,-0.91552,6e-05,10.57632]
[1776947072997,38.66,77736.76,0.0,-0.91544,6e-05,10.58334]
[1776947078034,38.66,77737.16,0.0,-0.91544,6e-05,10.58341]
[1776947083068,38.66,77738.1,0.0,-0.91541,6e-05,10.58657]
[1776947088103,38.65,77733.14,0.0,-0.91573,6e-05,10.55641]
[1776947093138,38.65,77736.08,0.0,-0.91558,6e-05,10.57091]
[1776947098173,38.64,77735.29,0.0,-0.91564,6e-05,10.5643]
[1776947102203,38.64,77749.45,0.0,-0.91483,6e-05,10.64268]
[1776947103208,38.64,77751.89,0.0,-0.91469,6e-05,10.65639]
[1776947108243,38.64,77753.24,0.0,-0.91461,6e-05,10.66334]
[1776947112271,38.64,77765.15,0.0,-0.91391,6e-05,10.73036]
[1776947113279,38.64,77764.17,0.0,-0.91398,6e-05,10.72455]
[1776947114294,38.64,77758.98,0.0,-0.91429,6e-05,10.69482]
[1776947115292,38.64,77758.12,0.0,-0.91434,6e-05,10.68976]
[1776947116300,38.64,77747.54,0.0,-0.91497,6e-05,10.62958]
[1776947117308,38.64,77744.63,0.0,-0.91514,6e-05,10.61303]
[1776947122343,38.64,77740.5,0.0,-0.91538,6e-05,10.58941]
[1776947127377,38.64,77743.12,0.0,-0.91523,6e-05,10.60405]
[1776947132412,38.63,77746.36,0.0,-0.91507,6e-05,10.61826]
[1776947135436,38.63,77751.82,0.0,-0.91475,6e-05,10.64895]
[1776947140469,38.63,77749.59,0.0,-0.91489,6e-05,10.63606]
[1776947145506,38.64,77753.86,0.0,-0.91462,6e-05,10.66148]
[1776947150541,38.64,77753.43,0.0,-0.91464,6e-05,10.65994]
[1776947155576,38.64,77749.96,0.0,-0.91483,6e-05,10.6415]
[1776947160610,38.65,77745.86,0.0,-0.91504,6e-05,10.62107]
[1776947165646,38.65,77745.16,0.0,-0.91505,6e-05,10.61992]
[1776947170682,38.66,77747.06,0.0,-0.9149,6e-05,10.63446]
[1776947175718,38.67,77748.04,0.0,-0.9148,6e-05,10.64402]
[1776947180751,38.67,77750.87,0.0,-0.91459,6e-05,10.66401]
[1776947185786,38.68,77753.29,0.0,-0.91441,6e-05,10.68155]
[1776947190822,38.69,77749.92,0.0,-0.91457,6e-05,10.6657]
[1776947195856,38.69,77745.32,0.0,-0.91484,6e-05,10.63838]
[1776947200891,38.7,77731.56,0.0,-0.91562,6e-05,10.56325]
[1776947201899,38.7,77730.94,0.0,-0.91565,6e-05,10.56039]
[1776947204919,38.7,77736.16,0.0,-0.91533,6e-05,10.59176]
[1776947206934,38.7,77737.29,0.0,-0.91525,6e-05,10.59935]
[1776947210969,38.71,77748.02,0.0,-0.91459,6e-05,10.66235]
[1776947211968,38.71,77755.41,0.0,-0.91415,6e-05,10.70473]
[1776947212975,38.71,77755.86,0.0,-0.91412,6e-05,10.70771]
[1776947218010,38.71,77757.63,0.0,-0.91399,6e-05,10.71995]
[1776947222040,38.72,77752.06,0.0,-0.9143,6e-05,10.69022]
[1776947223045,38.72,77745.51,0.0,-0.91468,6e-05,10.65364]
[1776947224054,38.72,77745.64,0.0,-0.91466,6e-05,10.65496]
[1776947229089,38.72,77748.19,0.0,-0.91448,6e-05,10.67237]
[1776947234123,38.73,77736.33,0.0,-0.91515,6e-05,10.60827]
[1776947235131,38.73,77731.78,0.0,-0.91541,6e-05,10.5833]
[1776947239158,38.74,77730.39,0.0,-0.91546,6e-05,10.57804]
[1776947244194,38.74,77730.22,0.0,-0.91545,6e-05,10.57921]
[1776947249229,38.75,77730.28,0.0,-0.91541,6e-05,10.58325]
[1776947254263,38.77,77730.0,0.0,-0.91534,6e-05,10.58833]
[1776947259300,38.77,77731.24,0.0,-0.91523,6e-05,10.59901]
[1776947263326,38.78,77737.5,0.0,-0.91483,6e-05,10.63731]
[1776947264335,38.78,77739.68,0.0,-0.91469,6e-05,10.6503]
[1776947269369,38.79,77741.26,0.0,-0.91456,6e-05,10.66256]
[1776947271386,38.79,77734.9,0.0,-0.91492,6e-05,10.62804]
[1776947276421,38.8,77730.82,0.0,-0.91512,6e-05,10.60873]
[1776947280447,38.8,77725.22,0.0,-0.91542,6e-05,10.58012]
[1776947284479,38.81,77719.12,0.0,-0.91575,6e-05,10.54876]
[1776947286490,38.84,77711.39,0.0,-0.91604,6e-05,10.5204]
[1776947287497,38.85,77708.05,0.0,-0.91615,6e-05,10.50953]
[1776947292530,38.89,77705.46,0.0,-0.91611,6e-05,10.51283]
[1776947293544,38.89,77711.67,0.0,-0.91574,6e-05,10.54838]
[1776947294546,38.89,77714.73,0.0,-0.91555,6e-05,10.56624]
[1776947300275,38.9,77717.52,0.0,-0.91535,6e-05,10.58585]
[1776947306632,38.9,77721.55,0.0,-0.91507,6e-05,10.6124]
[1776947311668,38.91,77724.13,0.0,-0.91491,6e-05,10.62626]
[1776947316702,38.92,77724.36,0.0,-0.91486,6e-05,10.63072]
[1776947322747,38.92,77722.42,0.0,-0.91494,6e-05,10.62369]
[1776947327778,38.93,77727.18,0.0,-0.91462,6e-05,10.65375]
[1776947330490,38.93,77737.79,0.0,-0.91398,6e-05,10.71542]
[1776947332814,38.94,77743.43,0.0,-0.91363,6e-05,10.74888]
[1776947337853,38.94,77744.31,0.0,-0.91355,6e-05,10.75629]
[1776947342883,38.94,77740.88,0.0,-0.91373,6e-05,10.73926]
[1776947347919,38.95,77745.37,0.0,-0.91344,6e-05,10.76696]
[1776947349935,38.95,77739.17,0.0,-0.91379,6e-05,10.73278]
[1776947354969,38.95,77741.42,0.0,-0.91364,6e-05,10.74778]
[1776947360010,38.96,77742.02,0.0,-0.91358,6e-05,10.75331]
[1776947365041,38.96,77743.19,0.0,-0.91349,6e-05,10.76194]
[1776947370075,38.97,77742.86,0.0,-0.91348,6e-05,10.76202]
[1776947375111,38.97,77748.41,0.0,-0.91318,6e-05,10.78984]
[1776947380145,38.97,77748.82,0.0,-0.91316,6e-05,10.79181]
[1776947385180,38.97,77750.9,0.0,-0.91304,6e-05,10.80313]
[1776947388210,38.96,77763.93,0.0,-0.91226,6e-05,10.87671]
[1776947390224,38.96,77764.57,0.0,-0.91223,6e-05,10.88004]
[1776947395259,38.96,77765.1,0.0,-0.91221,6e-05,10.88197]
[1776947400298,38.96,77769.41,0.0,-0.91196,6e-05,10.90538]
[1776947405329,38.96,77765.4,0.0,-0.91222,6e-05,10.8815]
[1776947410365,38.96,77774.96,0.0,-0.91165,6e-05,10.93494]
[1776947411372,38.96,77785.55,0.0,-0.91101,6e-05,10.99507]
[1776947413385,38.95,77787.86,0.0,-0.91088,6e-05,11.00754]
[1776947415399,38.95,77780.48,0.0,-0.91134,6e-05,10.96473]
[1776947417414,38.95,77777.45,0.0,-0.91153,6e-05,10.94692]
[1776947421443,38.95,77771.3,0.0,-0.91191,6e-05,10.91091]
[1776947426477,38.95,77779.95,0.0,-0.9114,6e-05,10.95922]
[1776947427483,38.95,77779.95,0.0,-0.9114,6e-05,10.95898]
[1776947432518,38.95,77777.52,0.0,-0.91158,6e-05,10.94017]
[1776947437553,38.95,77778.98,0.0,-0.9115,6e-05,10.94817]
[1776947442588,38.95,77780.73,0.0,-0.91139,6e-05,10.95893]
[1776947447623,38.95,77778.2,0.0,-0.91153,6e-05,10.94533]
[1776947452658,38.95,77780.04,0.0,-0.91141,6e-05,10.95671]
[1776947457694,38.95,77782.92,0.0,-0.91122,6e-05,10.97406]
[1776947460713,38.95,77791.63,0.0,-0.91069,6e-05,11.02435]
[1776947462739,38.95,77808.87,0.0,-0.90964,6e-05,11.12324]
[1776947463737,38.95,77813.87,0.0,-0.90932,6e-05,11.15257]
[1776947464744,38.95,77811.01,0.0,-0.9095,6e-05,11.13634]
[1776947466762,38.96,77802.79,0.0,-0.91,6e-05,11.08964]
[1776947467770,38.96,77807.66,0.0,-0.90969,6e-05,11.11786]
[1776947470794,38.96,77807.37,0.0,-0.9097,6e-05,11.11692]
[1776947475824,38.96,77806.02,0.0,-0.90977,6e-05,11.11045]
[1776947478846,38.96,77799.92,0.0,-0.91014,6e-05,11.07621]
[1776947480860,38.96,77797.16,0.0,-0.9103,6e-05,11.061]
[1776947485894,38.97,77795.93,0.0,-0.91036,6e-05,11.05551]
[1776947489923,38.97,77801.37,0.0,-0.91001,6e-05,11.08783]
[1776947493952,38.97,77793.0,0.0,-0.91054,6e-05,11.03713]
[1776947494958,38.97,77784.28,0.0,-0.91106,6e-05,10.98768]
[1776947495965,38.97,77783.28,0.0,-0.91112,6e-05,10.9824]
[1776947501687,38.98,77781.6,0.0,-0.91119,6e-05,10.97531]
[1776947504024,38.98,77773.65,0.0,-0.91167,6e-05,10.93038]
[1776947509058,38.98,77772.61,0.0,-0.91172,6e-05,10.92558]
[1776947514092,38.98,77772.12,0.0,-0.91174,6e-05,10.92389]
[1776947519126,38.98,77771.72,0.0,-0.91175,6e-05,10.92268]
[1776947524163,38.98,77760.12,0.0,-0.91243,6e-05,10.85785]
[1776947525169,38.99,77759.12,0.0,-0.91249,6e-05,10.85248]
[1776947529199,38.98,77752.15,0.0,-0.91291,6e-05,10.81271]
[1776947530207,38.99,77757.72,0.0,-0.91257,6e-05,10.84456]
[1776947535241,38.99,77761.41,0.0,-0.91234,6e-05,10.86691]
[1776947540275,38.99,77762.58,0.0,-0.91225,6e-05,10.87494]
[1776947545310,38.99,77758.46,0.0,-0.91249,6e-05,10.85259]
[1776947546318,38.99,77753.38,0.0,-0.91279,6e-05,10.82375]
[1776947550345,38.99,77745.26,0.0,-0.91328,6e-05,10.77765]
[1776947555380,38.99,77745.01,0.0,-0.91332,6e-05,10.77243]
[1776947560416,38.99,77742.82,0.0,-0.91345,6e-05,10.76019]
[1776947561421,38.99,77736.59,0.0,-0.91381,6e-05,10.72511]
[1776947565450,38.99,77741.24,0.0,-0.91354,6e-05,10.75157]
[1776947570485,38.99,77740.59,0.0,-0.91357,6e-05,10.74809]
[1776947575519,38.99,77737.09,0.0,-0.91378,6e-05,10.7286]
[1776947581562,38.99,77737.36,0.0,-0.91376,6e-05,10.73051]
[1776947586599,39.0,77735.03,0.0,-0.91388,6e-05,10.71902]
[1776947591632,39.0,77733.48,0.0,-0.91394,6e-05,10.71266]
[1776947595660,39.01,77724.37,0.0,-0.91446,6e-05,10.663]
[1776947597674,39.01,77718.78,0.0,-0.91479,6e-05,10.63198]
[1776947602711,39.01,77717.75,0.0,-0.91484,6e-05,10.6272]
[1776947607744,39.01,77730.77,0.0,-0.91406,6e-05,10.7017]
[1776947608751,39.01,77739.47,0.0,-0.91354,6e-05,10.75117]
[1776947609759,39.01,77746.27,0.0,-0.91313,6e-05,10.78994]
[1776947610764,39.01,77752.71,0.0,-0.91275,6e-05,10.82668]
[1776947614796,39.02,77759.38,0.0,-0.91236,6e-05,10.86175]
[1776947616813,39.02,77765.73,0.0,-0.91198,6e-05,10.89823]
[1776947621849,39.02,77767.22,0.0,-0.91188,6e-05,10.90772]
[1776947626880,39.02,77767.7,0.0,-0.91184,6e-05,10.91137]
[1776947631916,39.02,77768.4,0.0,-0.91179,6e-05,10.91624]
[1776947635942,39.02,77762.65,0.0,-0.91212,6e-05,10.8843]
[1776947636950,39.02,77757.4,0.0,-0.91243,6e-05,10.85475]
[1776947637957,39.02,77757.5,0.0,-0.91243,6e-05,10.85559]
[1776947641991,39.03,77763.01,0.0,-0.91208,6e-05,10.88795]
[1776947643999,39.03,77768.12,0.0,-0.91177,6e-05,10.91747]
[1776947646014,39.03,77772.6,0.0,-0.9115,6e-05,10.94329]
[1776947651049,39.03,77775.28,0.0,-0.91133,6e-05,10.95928]
[1776947656086,39.03,77781.15,0.0,-0.91097,6e-05,10.99332]
[1776947661118,39.03,77782.93,0.0,-0.91086,6e-05,11.00385]
[1776947664139,39.03,77777.35,0.0,-0.91119,6e-05,10.97225]
[1776947665146,39.03,77764.71,0.0,-0.91195,6e-05,10.90049]
[1776947666154,39.03,77760.54,0.0,-0.9122,6e-05,10.87704]
[1776947667159,39.03,77766.14,0.0,-0.91186,6e-05,10.90908]
[1776947669190,39.03,77765.82,0.0,-0.91187,6e-05,10.90769]
[1776947674209,39.04,77762.76,0.0,-0.91207,6e-05,10.88755]
[1776947675218,39.04,77753.32,0.0,-0.91264,6e-05,10.83428]
[1776947677230,39.04,77753.49,0.0,-0.91262,6e-05,10.83583]
[1776947682953,39.04,77756.9,0.0,-0.9124,6e-05,10.85692]
[1776947685289,39.04,77765.55,0.0,-0.91187,6e-05,10.90652]
[1776947686294,39.04,77768.57,0.0,-0.91169,6e-05,10.92388]
[1776947687300,39.04,77774.79,0.0,-0.91131,6e-05,10.95943]
[1776947688308,39.04,77776.93,0.0,-0.91118,6e-05,10.97175]
[1776947693342,39.04,77774.28,0.0,-0.91133,6e-05,10.95749]
[1776947698377,39.05,77770.62,0.0,-0.91154,6e-05,10.93749]
[1776947703099,39.05,77764.35,0.0,-0.91191,6e-05,10.90267]
[1776947708447,39.05,77767.05,0.0,-0.91173,6e-05,10.91939]
[1776947713485,39.05,77767.19,0.0,-0.91171,6e-05,10.92134]
[1776947718522,39.05,77772.21,0.0,-0.9114,6e-05,10.95102]
[1776947720535,39.05,77783.44,0.0,-0.91072,6e-05,11.01513]
[1776947721544,39.05,77792.11,0.0,-0.91019,6e-05,11.06475]
[1776947722549,39.05,77799.85,0.0,-0.90972,6e-05,11.10897]
[1776947727585,39.05,77802.06,0.0,-0.9096,6e-05,11.11993]
[1776947732620,39.05,77799.26,0.0,-0.90981,6e-05,11.09963]
[1776947737653,39.05,77797.48,0.0,-0.90992,6e-05,11.0891]
[1776947742689,39.05,77794.9,0.0,-0.91008,6e-05,11.07403]
[1776947747724,39.05,77792.16,0.0,-0.91025,6e-05,11.05812]
[1776947752758,39.05,77791.39,0.0,-0.9103,6e-05,11.05364]
[1776947757795,39.05,77790.46,0.0,-0.91035,6e-05,11.04835]
[1776947762829,39.05,77789.45,0.0,-0.91041,6e-05,11.04266]
[1776947766857,39.05,77780.98,0.0,-0.91092,6e-05,10.99455]
[1776947771895,39.05,77782.79,0.0,-0.91081,6e-05,11.00538]
[1776947776930,39.05,77782.89,0.0,-0.9108,6e-05,11.00632]
[1776947779953,39.05,77787.4,0.0,-0.91052,6e-05,11.03241]
[1776947784987,39.05,77790.36,0.0,-0.91033,6e-05,11.05045]
[1776947789020,39.06,77795.68,0.0,-0.91,6e-05,11.0817]
[1776947793048,39.06,77788.65,0.0,-0.91044,6e-05,11.03857]
[1776947796068,39.06,77783.61,0.0,-0.91074,6e-05,11.01075]
[1776947801103,39.06,77786.48,0.0,-0.91055,6e-05,11.0286]
[1776947803117,39.06,77781.3,0.0,-0.91085,6e-05,10.99964]
[1776947805141,39.06,77776.27,0.0,-0.91115,6e-05,10.97167]
[1776947807145,39.06,77769.54,0.0,-0.91155,6e-05,10.93385]
[1776947808152,39.07,77766.39,0.0,-0.91174,6e-05,10.91611]
[1776947813194,39.07,77766.68,0.0,-0.91171,6e-05,10.91862]
[1776947820243,39.07,77765.65,0.0,-0.91176,6e-05,10.91401]
[1776947825279,39.07,77769.43,0.0,-0.91152,6e-05,10.93634]
[1776947829309,39.07,77775.33,0.0,-0.91116,6e-05,10.97046]
[1776947831322,39.07,77777.09,0.0,-0.91106,6e-05,10.98063]
[1776947836356,39.07,77776.32,0.0,-0.9111,6e-05,10.97665]
[1776947839378,39.07,77781.58,0.0,-0.91078,6e-05,11.00678]
[1776947844413,39.07,77783.23,0.0,-0.91068,6e-05,11.0163]
[1776947849448,39.07,77785.59,0.0,-0.91053,6e-05,11.02986]
[1776947851463,39.07,77779.74,0.0,-0.91091,6e-05,10.99266]
[1776947852470,39.07,77775.37,0.0,-0.91118,6e-05,10.96786]
[1776947854166,39.07,77782.04,0.0,-0.91077,6e-05,11.00629]
[1776947855508,39.07,77792.42,0.0,-0.91014,6e-05,11.0655]
[1776947856504,39.08,77796.97,0.0,-0.90986,6e-05,11.09179]
[1776947857505,39.08,77798.17,0.0,-0.90978,6e-05,11.09886]
[1776947860527,39.08,77797.48,0.0,-0.90982,6e-05,11.09541]
[1776947865565,39.08,77795.0,0.0,-0.90996,6e-05,11.08229]
[1776947870595,39.08,77799.0,0.0,-0.90971,6e-05,11.10601]
[1776947875632,39.08,77800.83,0.0,-0.90959,6e-05,11.11715]
[1776947880665,39.08,77800.72,0.0,-0.90959,6e-05,11.11722]
[1776947885701,39.08,77803.69,0.0,-0.9094,6e-05,11.13492]
[1776947890736,39.09,77798.9,0.0,-0.90968,6e-05,11.10819]
[1776947895771,39.09,77798.48,0.0,-0.9097,6e-05,11.10655]
[1776947900807,39.09,77797.6,0.0,-0.90974,6e-05,11.10229]
[1776947905841,39.09,77797.41,0.0,-0.90975,6e-05,11.10195]
[1776947910875,39.09,77795.91,0.0,-0.90983,6e-05,11.09415]
[1776947915911,39.09,77796.83,0.0,-0.90979,6e-05,11.09626]
[1776947920945,39.09,77795.66,0.0,-0.90986,6e-05,11.09034]
[1776947924974,39.1,77788.57,0.0,-0.91028,6e-05,11.0505]
[1776947927996,39.1,77780.88,0.0,-0.91074,6e-05,11.00728]
[1776947929003,39.1,77769.19,0.0,-0.91145,6e-05,10.94082]
[1776947930012,39.1,77765.74,0.0,-0.91165,6e-05,10.92136]
[1776947935046,39.1,77768.48,0.0,-0.91148,6e-05,10.93762]
[1776947940081,39.1,77771.45,0.0,-0.9113,6e-05,10.95505]
[1776947943101,39.11,77778.54,0.0,-0.91082,6e-05,10.99997]
[1776947945115,39.12,77781.23,0.0,-0.91057,6e-05,11.02266]
[1776947950150,39.14,77780.85,0.0,-0.91051,6e-05,11.02817]
[1776947955186,39.14,77780.18,0.0,-0.91054,6e-05,11.02587]
[1776947960221,39.14,77779.48,0.0,-0.91056,6e-05,11.02333]
[1776947963243,39.14,77774.4,0.0,-0.91086,6e-05,10.99532]
[1776947968278,39.15,77776.17,0.0,-0.91074,6e-05,11.00698]
[1776947970294,39.15,77782.03,0.0,-0.91038,6e-05,11.04093]
[1776947975327,39.15,77782.94,0.0,-0.91033,6e-05,11.04351]
[1776947980362,39.15,77780.12,0.0,-0.91049,6e-05,11.02886]
[1776947985398,39.16,77781.2,0.0,-0.91041,6e-05,11.03674]
[1776947990434,39.16,77779.51,0.0,-0.91048,6e-05,11.02982]
[1776947995467,39.17,77775.17,0.0,-0.91071,6e-05,11.00795]
[1776948000505,39.18,77776.85,0.0,-0.91052,6e-05,11.0258]
[1776948005538,39.19,77779.7,0.0,-0.91032,6e-05,11.04428]
[1776948010574,39.19,77781.66,0.0,-0.91018,6e-05,11.05718]
[1776948015609,39.19,77777.75,0.0,-0.9104,6e-05,11.03669]
[1776948020646,39.2,77777.28,0.0,-0.91042,6e-05,11.03477]
[1776948025680,39.2,77777.42,0.0,-0.9104,6e-05,11.03633]
[1776948030719,39.2,77777.23,0.0,-0.91041,6e-05,11.036]
[1776948035433,39.21,77783.07,0.0,-0.91001,6e-05,11.07225]
[1776948038778,39.22,77788.3,0.0,-0.90967,6e-05,11.10406]
[1776948043829,39.22,77792.87,0.0,-0.90936,6e-05,11.13251]
[1776948048863,39.23,77799.07,0.0,-0.90896,6e-05,11.17023]
[1776948053898,39.23,77803.47,0.0,-0.90866,6e-05,11.19765]
[1776948058934,39.23,77806.9,0.0,-0.90843,6e-05,11.21947]
[1776948063969,39.24,77810.04,0.0,-0.90821,6e-05,11.23958]
[1776948069002,39.24,77811.5,0.0,-0.9081,6e-05,11.25004]
[1776948074041,39.25,77813.8,0.0,-0.90793,6e-05,11.26528]
[1776948079075,39.25,77816.52,0.0,-0.90774,6e-05,11.2829]
[1776948084110,39.25,77820.57,0.0,-0.90747,6e-05,11.30802]
[1776948089144,39.26,77820.84,0.0,-0.90743,6e-05,11.31139]
[1776948092166,39.26,77834.27,0.0,-0.90662,6e-05,11.38578]
[1776948093174,39.26,77839.36,0.0,-0.9063,6e-05,11.41537]
[1776948094180,39.26,77838.02,0.0,-0.90638,6e-05,11.40786]
[1776948098208,39.26,77833.46,0.0,-0.90665,6e-05,11.38256]
[1776948104252,39.26,77833.33,0.0,-0.90664,6e-05,11.38342]
[1776948109286,39.27,77833.53,0.0,-0.90661,6e-05,11.3859]
[1776948114320,39.27,77835.51,0.0,-0.90648,6e-05,11.39856]
[1776948117346,39.27,77848.62,0.0,-0.90565,6e-05,11.47482]
[1776948118351,39.27,77852.73,0.0,-0.90539,6e-05,11.49868]
[1776948120364,39.27,77853.31,0.0,-0.90535,6e-05,11.50236]
[1776948122379,39.27,77840.98,0.0,-0.90612,6e-05,11.43146]
[1776948123386,39.27,77836.2,0.0,-0.90642,6e-05,11.40415]
[1776948128422,39.28,77839.43,0.0,-0.9062,6e-05,11.4241]
[1776948130435,39.28,77844.22,0.0,-0.90589,6e-05,11.45214]
[1776948133456,39.28,77852.63,0.0,-0.90536,6e-05,11.5012]
[1776948135472,39.28,77853.24,0.0,-0.90532,6e-05,11.5049]
[1776948139500,39.28,77854.28,0.0,-0.90525,6e-05,11.51111]
[1776948146547,39.28,77851.26,0.0,-0.90544,6e-05,11.49377]
[1776948151583,39.28,77847.52,0.0,-0.90571,6e-05,11.46817]
[1776948154605,39.28,77844.27,0.0,-0.90591,6e-05,11.44938]
[1776948158636,39.28,77849.55,0.0,-0.90558,6e-05,11.47983]
[1776948160657,39.28,77850.45,0.0,-0.90552,6e-05,11.4849]
[1776948165684,39.28,77858.95,0.0,-0.90499,6e-05,11.53389]
[1776948170720,39.28,77860.44,0.0,-0.90489,6e-05,11.54329]
[1776948176424,39.28,77852.95,0.0,-0.90535,6e-05,11.50109]
[1776948178776,39.28,77847.17,0.0,-0.90571,6e-05,11.46817]
[1776948183810,39.28,77853.2,0.0,-0.90531,6e-05,11.50431]
[1776948188849,39.29,77850.29,0.0,-0.90548,6e-05,11.48863]
[1776948193880,39.29,77850.44,0.0,-0.90546,6e-05,11.4909]
[1776948196564,39.29,77837.44,0.0,-0.90627,6e-05,11.41604]
[1776948197911,39.29,77837.04,0.0,-0.90629,6e-05,11.41373]
[1776948202943,39.29,77834.39,0.0,-0.90646,6e-05,11.39864]
[1776948204957,39.29,77827.66,0.0,-0.90687,6e-05,11.36019]
[1776948207979,39.29,77821.89,0.0,-0.90723,6e-05,11.32751]
[1776948208984,39.29,77819.03,0.0,-0.9074,6e-05,11.31132]
[1776948214020,39.29,77820.95,0.0,-0.9073,6e-05,11.31892]
[1776948219056,39.3,77821.17,0.0,-0.90728,6e-05,11.32146]
[1776948224091,39.3,77822.49,0.0,-0.90718,6e-05,11.33032]
[1776948229126,39.3,77822.39,0.0,-0.90717,6e-05,11.33112]
[1776948234161,39.3,77821.5,0.0,-0.90721,6e-05,11.32736]
[1776948239196,39.31,77820.44,0.0,-0.90726,6e-05,11.32269]
[1776948244231,39.31,77820.62,0.0,-0.90723,6e-05,11.32523]
[1776948249267,39.31,77817.14,0.0,-0.90743,6e-05,11.30688]
[1776948253295,39.31,77810.09,0.0,-0.90785,6e-05,11.26795]
[1776948255308,39.32,77815.68,0.0,-0.9075,6e-05,11.30079]
[1776948259337,39.32,77826.55,0.0,-0.90682,6e-05,11.36358]
[1776948260344,39.32,77826.55,0.0,-0.90682,6e-05,11.36389]
[1776948265379,39.32,77825.55,0.0,-0.90686,6e-05,11.35963]
[1776948270414,39.32,77826.76,0.0,-0.90677,6e-05,11.36805]
[1776948275451,39.33,77815.3,0.0,-0.90749,6e-05,11.29987]
[1776948276456,39.33,77813.9,0.0,-0.90757,6e-05,11.29224]
[1776948280484,39.33,77805.59,0.0,-0.90807,6e-05,11.24595]
[1776948281490,39.33,77800.33,0.0,-0.90839,6e-05,11.21599]
[1776948283505,39.33,77794.74,0.0,-0.90873,6e-05,11.18436]
[1776948285519,39.33,77785.6,0.0,-0.90929,6e-05,11.13259]
[1776948286527,39.33,77783.6,0.0,-0.90941,6e-05,11.12141]
[1776948291561,39.33,77785.67,0.0,-0.90927,6e-05,11.13418]
[1776948296598,39.33,77776.49,0.0,-0.90982,6e-05,11.08294]
[1776948297604,39.33,77765.0,0.0,-0.91051,6e-05,11.01774]
[1776948298613,39.34,77761.95,0.0,-0.91069,6e-05,11.00077]
[1776948303655,39.34,77761.49,0.0,-0.9107,6e-05,10.99984]
[1776948305659,39.34,77771.27,0.0,-0.91011,6e-05,11.0559]
[1776948306665,39.34,77772.54,0.0,-0.91003,6e-05,11.06335]
[1776948310694,39.34,77777.32,0.0,-0.90973,6e-05,11.09133]
[1776948315728,39.34,77783.08,0.0,-0.90937,6e-05,11.12482]
[1776948321771,39.34,77791.16,0.0,-0.90887,6e-05,11.17142]
[1776948325799,39.35,77803.11,0.0,-0.90813,6e-05,11.24022]
[1776948326806,39.35,77807.59,0.0,-0.90785,6e-05,11.26618]
[1776948331842,39.35,77809.98,0.0,-0.90772,6e-05,11.27743]
[1776948336879,39.35,77816.7,0.0,-0.90728,6e-05,11.31736]
[1776948341915,39.35,77819.04,0.0,-0.90713,6e-05,11.33201]
[1776948343928,39.36,77825.48,0.0,-0.90672,6e-05,11.36942]
[1776948345942,39.36,77831.36,0.0,-0.90635,6e-05,11.4036]
[1776948347616,39.36,77836.94,0.0,-0.906,6e-05,11.43596]
[1776948352994,39.36,77837.4,0.0,-0.90597,6e-05,11.43902]
[1776948357695,39.36,77791.63,0.0,-0.90879,6e-05,11.17712]
[1776948359102,39.36,77754.69,0.0,-0.91103,6e-05,10.96745]
[1776948360161,39.36,77738.52,0.0,-0.912,6e-05,10.8764]
[1776948361142,39.36,77692.22,0.0,-0.91472,6e-05,10.61714]
[1776948362091,39.36,77657.46,0.0,-0.91673,6e-05,10.42443]
[1776948363136,39.36,77584.12,0.0,-0.92085,6e-05,10.02341]
[1776948365247,39.36,77621.66,0.0,-0.91875,6e-05,10.22892]
[1776948367820,39.36,77643.43,0.0,-0.91752,6e-05,10.34836]
[1776948369163,39.36,77637.05,0.0,-0.91788,6e-05,10.31342]
[1776948370175,39.36,77601.49,0.0,-0.91987,6e-05,10.11923]
[1776948371177,39.36,77600.44,0.0,-0.91993,6e-05,10.11362]
[1776948372183,39.36,77581.73,0.0,-0.92096,6e-05,10.01212]
[1776948373194,39.36,77593.66,0.0,-0.9203,6e-05,10.07702]
[1776948374201,39.36,77608.59,0.0,-0.91947,6e-05,10.15875]
[1776948375211,39.36,77598.73,0.0,-0.92001,6e-05,10.10546]
[1776948376219,39.37,77592.2,0.0,-0.92036,6e-05,10.07095]
[1776948379236,39.37,77577.8,0.0,-0.92115,5e-05,9.9939]
[1776948380265,39.37,77571.24,0.0,-0.92151,5e-05,9.95847]
[1776948381249,39.37,77570.84,0.0,-0.92152,5e-05,9.95696]
[1776948382266,39.37,77595.06,0.0,-0.92018,6e-05,10.08858]
[1776948383264,39.37,77614.05,0.0,-0.91913,6e-05,10.19198]
[1776948384270,39.37,77619.27,0.0,-0.91883,6e-05,10.22084]
[1776948386286,39.37,77626.66,0.0,-0.91841,6e-05,10.26208]
[1776948389312,39.37,77653.63,0.0,-0.91688,6e-05,10.41001]
[1776948390314,39.37,77648.37,0.0,-0.91718,6e-05,10.38103]
[1776948391321,39.37,77639.75,0.0,-0.91769,6e-05,10.32984]
[1776948392328,39.37,77641.54,0.0,-0.91759,6e-05,10.3398]
[1776948395349,39.37,77627.22,0.0,-0.9184,6e-05,10.26156]
[1776948396356,39.37,77627.57,0.0,-0.91838,6e-05,10.2637]
[1776948397363,39.37,77636.46,0.0,-0.91788,6e-05,10.31229]
[1776948398371,39.37,77644.41,0.0,-0.91742,6e-05,10.35613]
[1776948399379,39.37,77649.2,0.0,-0.91715,6e-05,10.38258]
[1776948401393,39.37,77641.85,0.0,-0.91756,6e-05,10.34266]
[1776948403405,39.38,77634.2,0.0,-0.91799,6e-05,10.30143]
[1776948406426,39.37,77628.06,0.0,-0.91834,6e-05,10.2674]
[1776948409457,39.38,77639.39,0.0,-0.91769,6e-05,10.32979]
[1776948410456,39.38,77649.12,0.0,-0.91714,6e-05,10.38384]
[1776948411471,39.38,77653.79,0.0,-0.91686,6e-05,10.41001]
[1776948412470,39.38,77667.7,0.0,-0.91606,6e-05,10.48754]
[1776948413479,39.38,77673.36,0.0,-0.91573,6e-05,10.51888]
[1776948414485,39.38,77671.32,0.0,-0.91585,6e-05,10.50783]
[1776948415492,39.38,77677.57,0.0,-0.91548,6e-05,10.54274]
[1776948416515,39.38,77683.14,0.0,-0.91516,6e-05,10.57405]
[1776948418516,39.38,77696.22,0.0,-0.9144,6e-05,10.64698]
[1776948419527,39.38,77699.59,0.0,-0.91419,6e-05,10.66619]
[1776948420577,39.38,77691.33,0.0,-0.91467,6e-05,10.62057]
[1776948421566,39.38,77686.62,0.0,-0.91494,6e-05,10.59483]
[1776948422574,39.38,77675.18,0.0,-0.9156,6e-05,10.53162]
[1776948423581,39.38,77671.4,0.0,-0.91582,6e-05,10.51092]
[1776948427610,39.39,77671.5,0.0,-0.9158,6e-05,10.51259]
[1776948429624,39.39,77661.12,0.0,-0.91639,6e-05,10.45574]
[1776948430629,39.39,77668.05,0.0,-0.91599,6e-05,10.49443]
[1776948431639,39.39,77674.93,0.0,-0.91559,6e-05,10.53284]
[1776948432644,39.39,77677.49,0.0,-0.91544,6e-05,10.54729]
[1776948435665,39.39,77667.62,0.0,-0.916,6e-05,10.4933]
[1776948436672,39.39,77661.45,0.0,-0.91635,6e-05,10.45949]
[1776948437679,39.39,77661.19,0.0,-0.91636,6e-05,10.4584]
[1776948441716,39.39,77654.83,0.0,-0.91671,6e-05,10.42475]
[1776948442715,39.39,77646.27,0.0,-0.91719,6e-05,10.378]
[1776948443721,39.4,77645.68,0.0,-0.91722,6e-05,10.37523]
[1776948445735,39.4,77659.02,0.0,-0.91645,6e-05,10.44968]
[1776948446742,39.4,77664.0,0.0,-0.91616,6e-05,10.47757]
[1776948447751,39.4,77669.09,0.0,-0.91586,6e-05,10.50605]
[1776948448756,39.4,77681.96,0.0,-0.91512,6e-05,10.57769]
[1776948449763,39.4,77688.88,0.0,-0.91471,6e-05,10.61632]
[1776948450772,39.4,77696.13,0.0,-0.91429,6e-05,10.6568]
[1776948451778,39.4,77705.8,0.0,-0.91375,6e-05,10.70694]
[1776948452786,39.4,77711.31,0.0,-0.91343,6e-05,10.7377]
[1776948454798,39.4,77710.43,0.0,-0.91348,6e-05,10.73301]
[1776948455806,39.4,77725.71,0.0,-0.91257,6e-05,10.81893]
[1776948456817,39.4,77729.33,0.0,-0.91235,6e-05,10.83946]
[1776948457906,39.4,77717.61,0.0,-0.91305,6e-05,10.7739]
[1776948458840,39.4,77687.75,0.0,-0.91479,6e-05,10.60727]
[1776948459835,39.4,77687.75,0.0,-0.91479,6e-05,10.60753]
[1776948460844,39.4,77679.02,0.0,-0.9153,6e-05,10.55904]
[1776948461854,39.4,77670.7,0.0,-0.91578,6e-05,10.51312]
[1776948462862,39.4,77664.08,0.0,-0.91616,6e-05,10.47676]
[1776948463866,39.4,77659.16,0.0,-0.91643,6e-05,10.4499]
[1776948464871,39.4,77657.58,0.0,-0.91652,6e-05,10.44155]
[1776948469910,39.41,77660.79,0.0,-0.91632,6e-05,10.46117]
[1776948473934,39.41,77654.84,0.0,-0.91664,6e-05,10.4298]
[1776948478972,39.41,77656.26,0.0,-0.91654,6e-05,10.4395]
[1776948480985,39.42,77650.84,0.0,-0.91684,6e-05,10.41039]
[1776948482999,39.42,77651.85,0.0,-0.91678,6e-05,10.41681]
[1776948485016,39.42,77659.23,0.0,-0.91634,6e-05,10.45834]
[1776948486048,39.42,77700.15,0.0,-0.91397,6e-05,10.68576]
[1776948487035,39.42,77710.55,0.0,-0.91336,6e-05,10.74384]
[1776948488041,39.42,77710.55,0.0,-0.91336,6e-05,10.74406]
[1776948489052,39.42,77705.82,0.0,-0.91364,6e-05,10.71756]
[1776948494086,39.42,77706.69,0.0,-0.91359,6e-05,10.72213]
[1776948499121,39.42,77694.37,0.0,-0.91431,6e-05,10.65324]
[1776948500128,39.42,77687.05,0.0,-0.91474,6e-05,10.61257]
[1776948501134,39.42,77685.54,0.0,-0.91482,6e-05,10.60429]
[1776948506170,39.42,77683.79,0.0,-0.91492,6e-05,10.5951]
[1776948508861,39.42,77658.96,0.0,-0.91635,6e-05,10.458]
[1776948510200,39.42,77652.8,0.0,-0.9167,6e-05,10.42432]
[1776948511213,39.42,77649.03,0.0,-0.91694,6e-05,10.40007]
[1776948513220,39.42,77648.21,0.0,-0.91698,6e-05,10.39597]
[1776948518931,39.43,77632.48,0.0,-0.91786,6e-05,10.31044]
[1776948520279,39.43,77627.5,0.0,-0.91815,6e-05,10.2829]
[1776948523289,39.42,77634.75,0.0,-0.91774,6e-05,10.32236]
[1776948524296,39.42,77640.31,0.0,-0.91742,6e-05,10.35302]
[1776948525315,39.42,77643.49,0.0,-0.91724,6e-05,10.37059]
[1776948529003,39.43,77651.12,0.0,-0.9168,6e-05,10.41279]
[1776948532353,39.43,77658.36,0.0,-0.91639,6e-05,10.45272]
[1776948534367,39.43,77653.34,0.0,-0.91668,6e-05,10.42496]
[1776948535373,39.43,77648.32,0.0,-0.91696,6e-05,10.39732]
[1776948539099,39.43,77657.32,0.0,-0.91645,6e-05,10.44706]
[1776948540409,39.43,77662.51,0.0,-0.91615,6e-05,10.47568]
[1776948541418,39.43,77674.16,0.0,-0.91548,6e-05,10.54027]
[1776948543431,39.43,77679.5,0.0,-0.91517,6e-05,10.57004]
[1776948549168,39.43,77682.87,0.0,-0.91496,6e-05,10.5896]
[1776948554510,39.43,77680.34,0.0,-0.91511,6e-05,10.5756]
[1776948559544,39.43,77678.85,0.0,-0.91519,6e-05,10.56808]
[1776948560551,39.43,77672.01,0.0,-0.91558,6e-05,10.53031]
[1776948561558,39.43,77669.87,0.0,-0.91571,6e-05,10.51829]
[1776948566603,39.43,77672.83,0.0,-0.91553,6e-05,10.53571]
[1776948569618,39.43,77677.32,0.0,-0.91526,6e-05,10.56112]
[1776948574650,39.43,77680.5,0.0,-0.91509,6e-05,10.57569]
[1776948575657,39.43,77683.95,0.0,-0.91489,6e-05,10.59495]
[1776948577671,39.43,77675.59,0.0,-0.91538,6e-05,10.54874]
[1776948578678,39.43,77671.04,0.0,-0.91564,6e-05,10.52368]
[1776948581699,39.43,77666.8,0.0,-0.91588,6e-05,10.50041]
[1776948586734,39.43,77678.44,0.0,-0.91522,6e-05,10.56406]
[1776948587743,39.43,77681.35,0.0,-0.91505,6e-05,10.57995]
[1776948589757,39.43,77682.84,0.0,-0.91497,6e-05,10.58766]
[1776948594791,39.43,77680.12,0.0,-0.91514,6e-05,10.57141]
[1776948598819,39.43,77674.79,0.0,-0.91545,6e-05,10.54212]
[1776948601847,39.43,77672.54,0.0,-0.91557,6e-05,10.53008]
[1776948606881,39.43,77670.04,0.0,-0.91571,6e-05,10.51666]
[1776948607884,39.43,77664.56,0.0,-0.91602,6e-05,10.48647]
[1776948610906,39.43,77662.17,0.0,-0.91616,6e-05,10.47369]
[1776948613929,39.43,77671.91,0.0,-0.91559,6e-05,10.52817]
[1776948614935,39.43,77681.35,0.0,-0.91504,6e-05,10.5805]
[1776948615946,39.43,77682.24,0.0,-0.91499,6e-05,10.5855]
[1776948619976,39.43,77675.45,0.0,-0.91539,6e-05,10.54779]
[1776948620977,39.43,77659.59,0.0,-0.9163,6e-05,10.46008]
[1776948622990,39.43,77652.59,0.0,-0.9167,6e-05,10.42146]
[1776948625037,39.43,77643.35,0.0,-0.91722,6e-05,10.37083]
[1776948626011,39.43,77643.35,0.0,-0.91723,6e-05,10.37014]
[1776948627019,39.43,77637.63,0.0,-0.91756,6e-05,10.33872]
[1776948628035,39.43,77638.17,0.0,-0.91753,6e-05,10.34129]
[1776948630042,39.43,77630.65,0.0,-0.91796,6e-05,10.29928]
[1776948631046,39.43,77623.93,0.0,-0.91837,6e-05,10.25837]
[1776948632059,39.43,77625.99,0.0,-0.91826,6e-05,10.26939]
[1776948637088,39.43,77618.36,0.0,-0.9187,6e-05,10.22648]
[1776948639102,39.43,77615.22,0.0,-0.91888,6e-05,10.20897]
[1776948644136,39.43,77609.76,0.0,-0.9192,6e-05,10.17842]
[1776948645144,39.42,77615.43,0.0,-0.91888,6e-05,10.20923]
[1776948646151,39.42,77619.43,0.0,-0.91866,6e-05,10.23092]
[1776948651186,39.42,77596.72,0.0,-0.91993,6e-05,10.1065]
[1776948652194,39.42,77596.4,0.0,-0.91995,6e-05,10.10462]
[1776948654210,39.42,77615.8,0.0,-0.91887,6e-05,10.2101]
[1776948655222,39.42,77622.72,0.0,-0.91848,6e-05,10.2477]
[1776948660265,39.42,77636.96,0.0,-0.91769,6e-05,10.32459]
[1776948665301,39.42,77634.24,0.0,-0.91786,6e-05,10.30817]
[1776948666308,39.42,77641.3,0.0,-0.91747,6e-05,10.34659]
[1776948671347,39.41,77642.82,0.0,-0.91739,6e-05,10.35354]
[1776948672355,39.41,77647.39,0.0,-0.91714,6e-05,10.3779]
[1776948673360,39.41,77657.86,0.0,-0.91654,6e-05,10.43556]
[1776948675375,39.41,77659.51,0.0,-0.91645,6e-05,10.44452]
[1776948680407,39.41,77660.78,0.0,-0.91638,6e-05,10.45113]
[1776948684438,39.41,77666.33,0.0,-0.91607,6e-05,10.4814]
[1776948690178,39.41,77672.26,0.0,-0.91573,6e-05,10.51347]
[1776948694503,39.41,77683.95,0.0,-0.91509,6e-05,10.57368]
[1776948700249,39.4,77691.3,0.0,-0.91468,6e-05,10.61312]
[1776948705581,39.4,77689.32,0.0,-0.91481,6e-05,10.60088]
[1776948710615,39.4,77691.24,0.0,-0.91471,6e-05,10.61034]
[1776948715654,39.4,77693.24,0.0,-0.91461,6e-05,10.62021]
[1776948720686,39.4,77694.36,0.0,-0.91456,6e-05,10.62509]
[1776948722713,39.39,77701.91,0.0,-0.91412,6e-05,10.6669]
[1776948723714,39.39,77707.84,0.0,-0.91377,6e-05,10.69998]
[1776948724729,39.39,77713.26,0.0,-0.91345,6e-05,10.7302]
[1776948725733,39.39,77718.41,0.0,-0.91315,6e-05,10.75892]
[1776948726736,39.39,77725.51,0.0,-0.91273,6e-05,10.79855]
[1776948727744,39.39,77731.66,0.0,-0.91237,6e-05,10.83324]
[1776948730459,39.4,77737.39,0.0,-0.91202,6e-05,10.8659]
[1776948735800,39.4,77741.44,0.0,-0.91177,6e-05,10.8894]
[1776948739827,39.4,77734.27,0.0,-0.91219,6e-05,10.84966]
[1776948744863,39.4,77729.0,0.0,-0.91249,6e-05,10.82108]
[1776948748895,39.4,77721.35,0.0,-0.91295,6e-05,10.77801]
[1776948749903,39.4,77705.31,0.0,-0.91389,6e-05,10.68834]
[1776948750913,39.4,77699.91,0.0,-0.91421,6e-05,10.6583]
[1776948751919,39.4,77691.45,0.0,-0.91473,6e-05,10.60748]
[1776948752926,39.4,77686.12,0.0,-0.91504,6e-05,10.57804]
[1776948757959,39.4,77686.12,0.0,-0.91503,6e-05,10.57885]
[1776948762996,39.4,77686.61,0.0,-0.91499,6e-05,10.5823]
[1776948768028,39.4,77687.78,0.0,-0.91492,6e-05,10.58939]
[1776948772080,39.41,77693.75,0.0,-0.91456,6e-05,10.62296]
[1776948773087,39.41,77696.0,0.0,-0.91443,6e-05,10.63551]
[1776948777116,39.41,77703.25,0.0,-0.91401,6e-05,10.67595]
[1776948779135,39.4,77707.06,0.0,-0.91379,6e-05,10.6971]
[1776948780149,39.4,77699.08,0.0,-0.91426,6e-05,10.65215]
[1776948781148,39.4,77694.2,0.0,-0.91455,6e-05,10.6246]
[1776948783161,39.4,77694.73,0.0,-0.91452,6e-05,10.62689]
[1776948787190,39.4,77688.6,0.0,-0.91489,6e-05,10.59156]
[1776948792225,39.4,77692.27,0.0,-0.9147,6e-05,10.61049]
[1776948795245,39.4,77681.43,0.0,-0.91534,6e-05,10.54937]
[1776948797259,39.39,77675.6,0.0,-0.91568,6e-05,10.51664]
[1776948802295,39.39,77676.38,0.0,-0.91564,6e-05,10.52006]
[1776948805317,39.39,77680.54,0.0,-0.9154,6e-05,10.54281]
[1776948810350,39.39,77678.91,0.0,-0.91551,6e-05,10.53249]
[1776948815387,39.39,77676.84,0.0,-0.91567,6e-05,10.51595]
[1776948820421,39.38,77678.39,0.0,-0.9156,6e-05,10.52331]
[1776948824449,39.38,77672.08,0.0,-0.91597,6e-05,10.48737]
[1776948830493,39.38,77669.33,0.0,-0.91614,6e-05,10.47079]
[1776948835526,39.38,77667.81,0.0,-0.91624,6e-05,10.4614]
[1776948840562,39.38,77666.83,0.0,-0.91631,6e-05,10.45499]
[1776948845597,39.37,77665.57,0.0,-0.91639,6e-05,10.44703]
[1776948851302,39.37,77664.43,0.0,-0.91647,6e-05,10.43974]
[1776948856673,39.37,77653.38,0.0,-0.91711,6e-05,10.37771]
[1776948859695,39.37,77649.25,0.0,-0.91735,6e-05,10.35481]
[1776948864730,39.37,77648.12,0.0,-0.91741,6e-05,10.3485]
[1776948865736,39.37,77643.22,0.0,-0.91769,6e-05,10.32159]
[1776948871441,39.37,77639.85,0.0,-0.91791,6e-05,10.29965]
[1776948876820,39.37,77644.28,0.0,-0.91765,6e-05,10.32444]
[1776948881511,39.37,77650.76,0.0,-0.91728,6e-05,10.36038]
[1776948883867,39.37,77654.13,0.0,-0.91708,6e-05,10.37902]
[1776948885876,39.37,77666.26,0.0,-0.91639,6e-05,10.4459]
[1776948888899,39.37,77674.74,0.0,-0.91591,6e-05,10.49253]
[1776948889905,39.37,77682.53,0.0,-0.91546,6e-05,10.53552]
[1776948894940,39.37,77680.32,0.0,-0.91559,6e-05,10.52268]
[1776948895950,39.37,77686.42,0.0,-0.91524,6e-05,10.55632]
[1776948901661,39.37,77688.62,0.0,-0.91513,6e-05,10.56718]
[1776948904016,39.37,77701.57,0.0,-0.91437,6e-05,10.63911]
[1776948905015,39.37,77701.57,0.0,-0.91437,6e-05,10.63913]
[1776948910051,39.37,77701.93,0.0,-0.91435,6e-05,10.64122]
[1776948915084,39.37,77699.35,0.0,-0.9145,6e-05,10.62699]
[1776948920119,39.37,77704.1,0.0,-0.91422,6e-05,10.65366]
[1776948925155,39.37,77705.87,0.0,-0.91412,6e-05,10.66375]
[1776948930190,39.37,77708.89,0.0,-0.91394,6e-05,10.68084]
[1776948932203,39.37,77714.76,0.0,-0.91362,6e-05,10.70948]
[1776948937239,39.37,77711.98,0.0,-0.9138,6e-05,10.69233]
[1776948942274,39.36,77716.74,0.0,-0.91354,6e-05,10.71731]
[1776948947308,39.36,77724.41,0.0,-0.91311,6e-05,10.75853]
[1776948949333,39.36,77742.06,0.0,-0.91206,6e-05,10.85726]
[1776948950338,39.36,77760.78,0.0,-0.91094,6e-05,10.96271]
[1776948951341,39.36,77779.67,0.0,-0.90981,6e-05,11.06943]
[1776948952347,39.36,77782.02,0.0,-0.90967,6e-05,11.08232]
[1776948957384,39.36,77777.66,0.0,-0.90993,6e-05,11.05744]
[1776948960405,39.36,77771.35,0.0,-0.91032,6e-05,11.02142]
[1776948962418,39.36,77765.29,0.0,-0.91069,6e-05,10.98699]
[1776948965439,39.35,77762.15,0.0,-0.91088,6e-05,10.96916]
[1776948969467,39.36,77756.12,0.0,-0.91124,6e-05,10.93513]
[1776948973496,39.36,77761.79,0.0,-0.9109,6e-05,10.96729]
[1776948974505,39.36,77766.82,0.0,-0.91059,6e-05,10.99575]
[1776948975511,39.36,77767.01,0.0,-0.91058,6e-05,10.99678]
[1776948980545,39.35,77767.88,0.0,-0.91053,6e-05,11.00147]
[1776948985582,39.35,77764.06,0.0,-0.91076,6e-05,10.97959]
[1776948988602,39.35,77758.67,0.0,-0.91109,6e-05,10.94897]
[1776948991623,39.35,77757.59,0.0,-0.91118,6e-05,10.93898]
[1776948996658,39.35,77758.53,0.0,-0.91113,6e-05,10.94436]
[1776949000686,39.35,77764.11,0.0,-0.91079,6e-05,10.97593]
[1776949001693,39.35,77767.65,0.0,-0.91058,6e-05,10.99588]
[1776949005724,39.35,77772.11,0.0,-0.91031,6e-05,11.02077]
[1776949010755,39.35,77776.08,0.0,-0.91008,6e-05,11.04269]
[1776949015803,39.35,77774.64,0.0,-0.91017,6e-05,11.03388]
[1776949020828,39.35,77774.69,0.0,-0.91018,6e-05,11.03352]
[1776949025862,39.35,77776.77,0.0,-0.91006,6e-05,11.04463]
[1776949030897,39.35,77779.38,0.0,-0.90991,6e-05,11.05867]
[1776949035931,39.35,77777.83,0.0,-0.91001,6e-05,11.04912]
[1776949042642,39.34,77776.74,0.0,-0.91009,6e-05,11.0421]
[1776949048016,39.34,77775.64,0.0,-0.91016,6e-05,11.03508]
[1776949050029,39.34,77781.3,0.0,-0.90982,6e-05,11.0669]
[1776949055065,39.34,77782.08,0.0,-0.90981,6e-05,11.06665]
[1776949060101,39.34,77778.52,0.0,-0.91003,6e-05,11.0458]
[1776949065137,39.34,77778.96,0.0,-0.91001,6e-05,11.04777]
[1776949070172,39.34,77778.04,0.0,-0.91007,6e-05,11.04204]
[1776949075207,39.34,77777.9,0.0,-0.91008,6e-05,11.04159]
[1776949080242,39.35,77776.45,0.0,-0.9101,6e-05,11.03905]
[1776949085277,39.35,77789.56,0.0,-0.90929,6e-05,11.1146]
[1776949086284,39.35,77794.95,0.0,-0.90896,6e-05,11.14537]
[1776949091319,39.35,77801.73,0.0,-0.90855,6e-05,11.18438]
[1776949096358,39.35,77801.29,0.0,-0.90859,6e-05,11.18062]
[1776949101394,39.35,77806.9,0.0,-0.90825,6e-05,11.21167]
[1776949105424,39.35,77813.99,0.0,-0.90782,6e-05,11.25201]
[1776949110459,39.34,77815.05,0.0,-0.90777,6e-05,11.25686]
[1776949112474,39.34,77826.35,0.0,-0.90709,6e-05,11.31758]
[1776949113480,39.34,77829.26,0.0,-0.90693,6e-05,11.33302]
[1776949117517,39.34,77837.96,0.0,-0.90641,6e-05,11.38109]
[1776949119526,39.34,77843.81,0.0,-0.90605,6e-05,11.41435]
[1776949120533,39.34,77842.95,0.0,-0.9061,6e-05,11.40912]
[1776949122548,39.34,77834.4,0.0,-0.90664,6e-05,11.35941]
[1776949124562,39.33,77830.95,0.0,-0.90688,6e-05,11.33732]
[1776949126575,39.33,77825.61,0.0,-0.90724,6e-05,11.30478]
[1776949131609,39.33,77824.89,0.0,-0.90729,6e-05,11.3001]
[1776949136645,39.33,77821.77,0.0,-0.90748,6e-05,11.28247]
[1776949141679,39.33,77823.58,0.0,-0.90735,6e-05,11.29429]
[1776949146718,39.33,77831.21,0.0,-0.90686,6e-05,11.33943]
[1776949148735,39.33,77838.94,0.0,-0.90637,6e-05,11.38426]
[1776949150748,39.33,77837.18,0.0,-0.90648,6e-05,11.3744]
[1776949155780,39.34,77832.57,0.0,-0.90676,6e-05,11.3486]
[1776949160814,39.34,77828.96,0.0,-0.90698,6e-05,11.32859]
[1776949166857,39.34,77826.4,0.0,-0.90712,6e-05,11.31504]
[1776949171892,39.34,77823.82,0.0,-0.9073,6e-05,11.29719]
[1776949172899,39.34,77817.13,0.0,-0.90771,6e-05,11.2591]
[1776949177933,39.34,77819.25,0.0,-0.90757,6e-05,11.27258]
[1776949178942,39.34,77826.2,0.0,-0.90713,6e-05,11.31258]
[1776949183982,39.35,77828.42,0.0,-0.90699,6e-05,11.32604]
[1776949185990,39.35,77837.5,0.0,-0.90642,6e-05,11.37835]
[1776949189010,39.35,77843.55,0.0,-0.90604,6e-05,11.41325]
[1776949192032,39.34,77853.9,0.0,-0.9054,6e-05,11.47191]
[1776949197067,39.34,77856.67,0.0,-0.90526,6e-05,11.48557]
[1776949200100,39.33,77862.37,0.0,-0.90493,6e-05,11.51564]
[1776949205123,39.33,77858.78,0.0,-0.90518,6e-05,11.49286]
[1776949210158,39.32,77856.74,0.0,-0.90537,6e-05,11.4753]
[1776949211166,39.32,77851.68,0.0,-0.90569,6e-05,11.44601]
[1776949215203,39.32,77857.22,0.0,-0.90535,6e-05,11.47762]
[1776949220268,39.32,77881.95,0.0,-0.90379,6e-05,11.62019]
[1776949222280,39.32,77867.92,0.0,-0.90468,6e-05,11.53886]
[1776949223920,39.32,77822.74,0.0,-0.9075,6e-05,11.27906]
[1776949224294,39.32,77822.74,0.0,-0.9075,6e-05,11.27886]
[1776949225309,39.32,77807.27,0.0,-0.90846,6e-05,11.19026]
[1776949226312,39.32,77800.39,0.0,-0.90888,6e-05,11.15098]
[1776949227315,39.32,77794.47,0.0,-0.90924,6e-05,11.11728]
[1776949228331,39.32,77786.3,0.0,-0.90974,6e-05,11.07091]
[1776949230339,39.32,77778.79,0.0,-0.91019,6e-05,11.02857]
[1776949231343,39.32,77787.09,0.0,-0.90971,6e-05,11.07193]
[1776949236386,39.32,77786.18,0.0,-0.90976,6e-05,11.06737]
[1776949238395,39.32,77791.61,0.0,-0.90943,6e-05,11.09846]
[1776949241412,39.32,77796.93,0.0,-0.9091,6e-05,11.12892]
[1776949246085,39.32,77808.03,0.0,-0.90842,6e-05,11.19244]
[1776949247455,39.32,77800.64,0.0,-0.90887,6e-05,11.15029]
[1776949252491,39.32,77803.15,0.0,-0.90872,6e-05,11.16491]
[1776949257526,39.32,77804.82,0.0,-0.90861,6e-05,11.1746]
[1776949260546,39.32,77813.08,0.0,-0.9081,6e-05,11.22189]
[1776949265584,39.32,77810.57,0.0,-0.90826,6e-05,11.2075]
[1776949270618,39.32,77812.98,0.0,-0.90811,6e-05,11.22137]
[1776949275655,39.32,77812.46,0.0,-0.90814,6e-05,11.21847]
[1776949280690,39.32,77807.72,0.0,-0.90843,6e-05,11.19162]
[1776949282706,39.32,77802.55,0.0,-0.90874,6e-05,11.16228]
[1776949287739,39.32,77798.38,0.0,-0.90899,6e-05,11.13915]
[1776949292774,39.33,77798.77,0.0,-0.90899,6e-05,11.13817]
[1776949297809,39.33,77794.69,0.0,-0.90923,6e-05,11.11567]
[1776949302846,39.33,77789.2,0.0,-0.90955,6e-05,11.08549]
[1776949307882,39.33,77791.22,0.0,-0.90942,6e-05,11.09796]
[1776949313923,39.33,77794.4,0.0,-0.90922,6e-05,11.11685]
[1776949318963,39.33,77791.96,0.0,-0.90936,6e-05,11.10373]
[1776949320972,39.33,77786.86,0.0,-0.90966,6e-05,11.0751]
[1776949322992,39.33,77794.3,0.0,-0.90921,6e-05,11.11778]
[1776949326007,39.34,77803.82,0.0,-0.90862,6e-05,11.17235]
[1776949327014,39.34,77818.89,0.0,-0.90769,6e-05,11.25841]
[1776949332048,39.34,77818.07,0.0,-0.90773,6e-05,11.25477]
[1776949337085,39.34,77818.79,0.0,-0.90767,6e-05,11.26048]
[1776949342119,39.34,77821.38,0.0,-0.90749,6e-05,11.27695]
[1776949347154,39.34,77818.69,0.0,-0.90765,6e-05,11.26206]
[1776949349245,39.34,77813.64,0.0,-0.90796,6e-05,11.2332]
[1776949353197,39.35,77808.37,0.0,-0.90831,6e-05,11.19943]
[1776949359240,39.35,77804.39,0.0,-0.90855,6e-05,11.17741]
[1776949364274,39.35,77806.24,0.0,-0.90843,6e-05,11.18856]
[1776949369309,39.35,77810.06,0.0,-0.90819,6e-05,11.21088]
[1776949370318,39.35,77817.96,0.0,-0.9077,6e-05,11.25607]
[1776949375351,39.35,77820.24,0.0,-0.90756,6e-05,11.26909]
[1776949380386,39.35,77817.66,0.0,-0.90773,6e-05,11.25301]
[1776949381399,39.35,77826.25,0.0,-0.90721,6e-05,11.30186]
[1776949383410,39.35,77841.66,0.0,-0.90625,6e-05,11.3902]
[1776949387075,39.34,77858.7,0.0,-0.90519,6e-05,11.48787]
[1776949387441,39.34,77858.7,0.0,-0.90519,6e-05,11.48758]
[1776949389455,39.34,77863.65,0.0,-0.90488,6e-05,11.51551]
[1776949394489,39.34,77864.76,0.0,-0.90483,6e-05,11.52026]
[1776949395497,39.33,77875.23,0.0,-0.90422,6e-05,11.57641]
[1776949398518,39.31,77881.15,0.0,-0.90395,6e-05,11.60161]
[1776949399524,39.31,77888.71,0.0,-0.90347,6e-05,11.6453]
[1776949402545,39.31,77900.22,0.0,-0.90277,6e-05,11.70894]
[1776949405566,39.3,77905.78,0.0,-0.90245,6e-05,11.73751]
[1776949410603,39.29,77913.8,0.0,-0.90199,6e-05,11.77919]
[1776949415637,39.28,77915.33,0.0,-0.90194,6e-05,11.78219]
[1776949419664,39.27,77905.64,0.0,-0.90263,6e-05,11.72069]
[1776949424699,39.27,77902.42,0.0,-0.90285,6e-05,11.70028]
[1776949427358,39.27,77895.98,0.0,-0.90327,6e-05,11.66189]
[1776949428728,39.27,77887.53,0.0,-0.90382,6e-05,11.6125]
[1776949429735,39.27,77884.54,0.0,-0.90401,6e-05,11.59495]
[1776949431749,39.27,77877.91,0.0,-0.90443,6e-05,11.55617]
[1776949433764,39.27,77878.35,0.0,-0.90441,6e-05,11.5585]
[1776949438799,39.27,77881.19,0.0,-0.90424,6e-05,11.57444]
[1776949443839,39.27,77879.49,0.0,-0.90435,6e-05,11.56393]
[1776949447888,39.26,77892.46,0.0,-0.90353,6e-05,11.63878]
[1776949448895,39.26,77895.23,0.0,-0.90335,6e-05,11.65469]
[1776949451917,39.26,77881.13,0.0,-0.90426,6e-05,11.57206]
[1776949452924,39.26,77879.03,0.0,-0.9044,6e-05,11.55976]
[1776949457960,39.26,77885.83,0.0,-0.90397,6e-05,11.59865]
[1776949462994,39.26,77883.7,0.0,-0.90411,6e-05,11.58561]
[1776949468029,39.26,77879.18,0.0,-0.90441,6e-05,11.55888]
[1776949470044,39.26,77875.02,0.0,-0.90467,6e-05,11.53462]
[1776949473064,39.26,77866.8,0.0,-0.90522,6e-05,11.483]
[1776949475081,39.26,77864.87,0.0,-0.90534,6e-05,11.47192]
[1776949476086,39.26,77855.21,0.0,-0.90595,6e-05,11.41616]
[1776949477092,39.26,77850.91,0.0,-0.90622,6e-05,11.39148]
[1776949482129,39.26,77846.5,0.0,-0.90649,6e-05,11.36681]
[1776949487171,39.26,77834.74,0.0,-0.90721,6e-05,11.2999]
[1776949488181,39.26,77822.45,0.0,-0.90797,6e-05,11.22957]
[1776949489186,39.26,77819.17,0.0,-0.90817,6e-05,11.2107]
[1776949492209,39.26,77816.44,0.0,-0.90834,6e-05,11.19496]
[1776949497242,39.26,77814.08,0.0,-0.90849,6e-05,11.18146]
[1776949502276,39.26,77814.77,0.0,-0.90845,6e-05,11.18557]
[1776949503284,39.26,77809.11,0.0,-0.9088,6e-05,11.15292]
[1776949504292,39.26,77809.11,0.0,-0.9088,6e-05,11.15267]
[1776949505299,39.26,77799.95,0.0,-0.90937,6e-05,11.1]
[1776949506311,39.26,77794.6,0.0,-0.90969,6e-05,11.06942]
[1776949511350,39.26,77790.81,0.0,-0.90993,6e-05,11.04749]
[1776949512349,39.26,77780.89,0.0,-0.91053,6e-05,10.99114]
[1776949516376,39.26,77775.65,0.0,-0.91085,6e-05,10.96156]
[1776949521411,39.26,77772.26,0.0,-0.91105,6e-05,10.94255]
[1776949524432,39.26,77772.18,0.0,-0.91105,6e-05,10.94222]
[1776949526446,39.26,77773.36,0.0,-0.91098,6e-05,10.94894]
[1776949531481,39.26,77770.25,0.0,-0.91119,6e-05,10.92752]
[1776949533498,39.26,77777.72,0.0,-0.91074,6e-05,10.96978]
[1776949535512,39.26,77770.37,0.0,-0.91119,6e-05,10.92812]
[1776949537526,39.26,77765.29,0.0,-0.91149,6e-05,10.89939]
[1776949542558,39.26,77762.46,0.0,-0.91166,6e-05,10.88358]
[1776949548227,39.26,77754.59,0.0,-0.91213,6e-05,10.83932]
[1776949549611,39.26,77759.81,0.0,-0.91182,6e-05,10.86889]
[1776949550614,39.26,77766.39,0.0,-0.91142,6e-05,10.90606]
[1776949552628,39.26,77759.74,0.0,-0.91182,6e-05,10.86848]
[1776949558296,39.26,77759.0,0.0,-0.91188,6e-05,10.86314]
[1776949563705,39.26,77759.6,0.0,-0.91186,6e-05,10.86458]
[1776949566726,39.26,77754.14,0.0,-0.91219,6e-05,10.83379]
[1776949571762,39.26,77751.16,0.0,-0.91237,6e-05,10.81721]
[1776949576796,39.26,77751.17,0.0,-0.91236,6e-05,10.81751]
[1776949581833,39.26,77750.78,0.0,-0.91238,6e-05,10.81556]
[1776949586866,39.26,77751.5,0.0,-0.91234,6e-05,10.81987]
[1776949590894,39.26,77738.59,0.0,-0.9131,6e-05,10.74747]
[1776949591901,39.26,77733.59,0.0,-0.91342,6e-05,10.71567]
[1776949592908,39.26,77740.28,0.0,-0.91303,6e-05,10.75346]
[1776949593915,39.26,77752.09,0.0,-0.91232,6e-05,10.8201]
[1776949594922,39.26,77759.65,0.0,-0.91187,6e-05,10.86281]
[1776949595930,39.26,77761.83,0.0,-0.91174,6e-05,10.87513]
[1776949596935,39.26,77767.67,0.0,-0.91139,6e-05,10.90814]
[1776949598588,39.26,77773.34,0.0,-0.91105,6e-05,10.94009]
[1776949602978,39.26,77778.43,0.0,-0.91074,6e-05,10.96852]
[1776949604991,39.26,77786.62,0.0,-0.91025,6e-05,11.01512]
[1776949610034,39.26,77787.23,0.0,-0.9102,6e-05,11.01954]
[1776949613053,39.26,77786.44,0.0,-0.91024,6e-05,11.01576]
[1776949618087,39.26,77783.31,0.0,-0.91041,6e-05,10.99927]
[1776949623122,39.27,77787.59,0.0,-0.91014,6e-05,11.02492]
[1776949625136,39.27,77782.58,0.0,-0.91044,6e-05,10.99693]
[1776949626145,39.27,77783.1,0.0,-0.9104,6e-05,11.00016]
[1776949631178,39.27,77782.12,0.0,-0.91045,6e-05,10.99597]
[1776949635207,39.27,77788.52,0.0,-0.91005,6e-05,11.03335]
[1776949640242,39.28,77788.12,0.0,-0.91006,6e-05,11.03216]
[1776949643262,39.28,77793.36,0.0,-0.90974,6e-05,11.06256]
[1776949646286,39.28,77800.55,0.0,-0.90929,6e-05,11.10402]
[1776949648299,39.28,77805.12,0.0,-0.90901,6e-05,11.13032]
[1776949653335,39.28,77807.14,0.0,-0.90891,6e-05,11.13836]
[1776949658370,39.28,77806.43,0.0,-0.90895,6e-05,11.13474]
[1776949663405,39.28,77808.13,0.0,-0.90884,6e-05,11.14496]
[1776949668440,39.28,77808.35,0.0,-0.90881,6e-05,11.14699]
[1776949673474,39.28,77808.82,0.0,-0.90878,6e-05,11.15042]
[1776949677503,39.28,77800.85,0.0,-0.90926,6e-05,11.10545]
[1776949678509,39.29,77789.74,0.0,-0.90993,6e-05,11.04274]
[1776949681531,39.29,77783.99,0.0,-0.91028,6e-05,11.01003]
[1776949684551,39.29,77775.87,0.0,-0.91077,6e-05,10.96402]
[1776949688579,39.29,77770.85,0.0,-0.91107,6e-05,10.93583]
[1776949693616,39.29,77767.08,0.0,-0.9113,6e-05,10.91473]
[1776949696636,39.29,77761.85,0.0,-0.91161,6e-05,10.88531]
[1776949701672,39.29,77758.42,0.0,-0.91181,6e-05,10.86629]
[1776949706707,39.29,77758.27,0.0,-0.91182,6e-05,10.86566]
[1776949712749,39.29,77755.71,0.0,-0.912,6e-05,10.84753]
[1776949719442,39.29,77754.76,0.0,-0.91205,6e-05,10.84235]
[1776949720805,39.29,77762.96,0.0,-0.91156,6e-05,10.88858]
[1776949725841,39.29,77755.81,0.0,-0.91199,6e-05,10.84799]
[1776949730879,39.29,77758.08,0.0,-0.91186,6e-05,10.86081]
[1776949735910,39.29,77758.96,0.0,-0.9118,6e-05,10.86581]
[1776949740945,39.29,77763.09,0.0,-0.91156,6e-05,10.88912]
[1776949747994,39.29,77764.99,0.0,-0.91144,6e-05,10.89974]
[1776949753029,39.29,77766.89,0.0,-0.91133,6e-05,10.91039]
[1776949758063,39.29,77775.88,0.0,-0.91079,6e-05,10.96115]
[1776949759726,39.29,77790.73,0.0,-0.90988,6e-05,11.04586]
[1776949763099,39.29,77803.54,0.0,-0.9091,6e-05,11.11921]
[1776949764106,39.29,77809.66,0.0,-0.90872,6e-05,11.1542]
[1776949765113,39.29,77810.12,0.0,-0.90869,6e-05,11.15683]
[1776949770148,39.29,77815.04,0.0,-0.90839,6e-05,11.18493]
[1776949775184,39.29,77816.5,0.0,-0.90833,6e-05,11.18933]
[1776949777198,39.29,77821.64,0.0,-0.90801,6e-05,11.21874]
[1776949779210,39.29,77826.0,0.0,-0.90774,6e-05,11.24362]
[1776949784246,39.29,77829.3,0.0,-0.90754,6e-05,11.26228]
[1776949787267,39.29,77838.21,0.0,-0.90699,6e-05,11.31327]
[1776949788275,39.29,77838.07,0.0,-0.907,6e-05,11.31235]
[1776949792302,39.29,77831.29,0.0,-0.90743,6e-05,11.27304]
[1776949795324,39.29,77826.89,0.0,-0.9077,6e-05,11.24773]
[1776949800358,39.29,77827.05,0.0,-0.90769,6e-05,11.24869]
[1776949805396,39.29,77822.56,0.0,-0.90796,6e-05,11.22316]
[1776949806404,39.29,77816.0,0.0,-0.90837,6e-05,11.18568]
[1776949807407,39.29,77812.96,0.0,-0.90855,6e-05,11.16843]
[1776949810428,39.29,77813.77,0.0,-0.9085,6e-05,11.17354]
[1776949813454,39.29,77825.06,0.0,-0.9078,6e-05,11.23859]
[1776949814458,39.29,77825.06,0.0,-0.9078,6e-05,11.23868]
[1776949819495,39.29,77824.33,0.0,-0.90784,6e-05,11.23483]
[1776949824528,39.29,77822.15,0.0,-0.90797,6e-05,11.22272]
[1776949826542,39.29,77814.91,0.0,-0.90841,6e-05,11.1815]
[1776949827549,39.29,77812.59,0.0,-0.90855,6e-05,11.16839]
[1776949832586,39.29,77812.71,0.0,-0.90857,6e-05,11.16593]
[1776949837620,39.29,77812.35,0.0,-0.90858,6e-05,11.16476]
[1776949842657,39.3,77817.17,0.0,-0.90827,6e-05,11.19316]
[1776949847690,39.3,77816.09,0.0,-0.90833,6e-05,11.18796]
[1776949850716,39.3,77821.58,0.0,-0.90799,6e-05,11.2197]
[1776949851718,39.3,77829.21,0.0,-0.90751,6e-05,11.26361]
[1776949853733,39.3,77835.1,0.0,-0.90714,6e-05,11.29745]
[1776949858770,39.3,77835.96,0.0,-0.90709,6e-05,11.30248]
[1776949861790,39.3,77829.53,0.0,-0.90749,6e-05,11.26571]
[1776949864810,39.3,77818.93,0.0,-0.90814,6e-05,11.2054]
[1776949869852,39.3,77811.21,0.0,-0.90861,6e-05,11.16209]
[1776949871860,39.3,77808.38,0.0,-0.90877,6e-05,11.14667]
[1776949876895,39.31,77809.77,0.0,-0.90867,6e-05,11.15592]
[1776949880610,39.31,77798.73,0.0,-0.90935,6e-05,11.09312]
[1776949885959,39.31,77798.11,0.0,-0.90939,6e-05,11.08947]
[1776949890993,39.31,77797.47,0.0,-0.90943,6e-05,11.08566]
[1776949894014,39.31,77792.26,0.0,-0.90977,6e-05,11.052]
[1776949899048,39.31,77791.18,0.0,-0.90984,6e-05,11.04573]
[1776949904083,39.31,77785.75,0.0,-0.91017,6e-05,11.01474]
[1776949909146,39.31,77783.67,0.0,-0.9103,6e-05,11.00292]
[1776949914158,39.31,77779.39,0.0,-0.91056,6e-05,10.97863]
[1776949919190,39.31,77773.28,0.0,-0.91093,6e-05,10.94416]
[1776949924225,39.31,77769.1,0.0,-0.91118,6e-05,10.92064]
[1776949929265,39.31,77770.97,0.0,-0.91106,6e-05,10.93137]
[1776949934295,39.31,77768.92,0.0,-0.91119,6e-05,10.91976]
[1776949939336,39.31,77764.9,0.0,-0.91143,6e-05,10.89706]
[1776949944365,39.31,77761.45,0.0,-0.91163,6e-05,10.87775]
[1776949949400,39.31,77762.2,0.0,-0.91159,6e-05,10.8822]
[1776949954436,39.31,77757.05,0.0,-0.91192,6e-05,10.84951]
[1776949956448,39.31,77755.57,0.0,-0.91201,6e-05,10.84138]
[1776949961486,39.31,77756.48,0.0,-0.91195,6e-05,10.84715]
[1776949966521,39.31,77758.47,0.0,-0.91182,6e-05,10.85903]
[1776949971557,39.31,77755.36,0.0,-0.912,6e-05,10.84208]
[1776949976591,39.31,77755.28,0.0,-0.912,6e-05,10.84223]
[1776949981629,39.31,77752.66,0.0,-0.91215,6e-05,10.82803]
[1776949986664,39.31,77746.84,0.0,-0.91249,6e-05,10.79582]
[1776949987670,39.32,77737.95,0.0,-0.91302,6e-05,10.74603]
[1776949988679,39.31,77739.88,0.0,-0.9129,6e-05,10.75671]
[1776949990692,39.31,77743.46,0.0,-0.91269,6e-05,10.77646]
[1776949995731,39.32,77742.63,0.0,-0.91274,6e-05,10.77239]
[1776950000764,39.31,77737.3,0.0,-0.91306,6e-05,10.74175]
[1776950005799,39.31,77736.71,0.0,-0.9131,6e-05,10.73805]
[1776950009825,39.31,77726.89,0.0,-0.91368,6e-05,10.68288]
[1776950011845,39.31,77725.69,0.0,-0.91378,6e-05,10.67239]
[1776950016876,39.31,77725.24,0.0,-0.9138,6e-05,10.67029]
[1776950021910,39.31,77724.56,0.0,-0.91384,6e-05,10.66687]
[1776950026944,39.32,77723.9,0.0,-0.91387,6e-05,10.66363]
[1776950031980,39.32,77725.93,0.0,-0.91375,6e-05,10.67547]
[1776950037015,39.32,77727.75,0.0,-0.91364,6e-05,10.68603]
[1776950042059,39.32,77728.33,0.0,-0.9136,6e-05,10.68967]
[1776950047085,39.32,77723.59,0.0,-0.91387,6e-05,10.6637]
[1776950052119,39.32,77722.7,0.0,-0.91392,6e-05,10.65938]
[1776950057155,39.32,77723.79,0.0,-0.91384,6e-05,10.66612]
[1776950063197,39.32,77726.06,0.0,-0.9137,6e-05,10.67946]
[1776950068232,39.32,77724.22,0.0,-0.91381,6e-05,10.66975]
[1776950073267,39.33,77721.08,0.0,-0.91401,6e-05,10.649]
[1776950078302,39.33,77722.71,0.0,-0.91391,6e-05,10.65883]
[1776950083337,39.33,77719.74,0.0,-0.91407,6e-05,10.64301]
[1776950086363,39.33,77679.07,0.0,-0.91644,6e-05,10.41708]
[1776950087368,39.33,77671.13,0.0,-0.91689,6e-05,10.37385]
[1776950088376,39.33,77687.17,0.0,-0.91596,6e-05,10.46311]
[1776950089382,39.33,77697.18,0.0,-0.91538,6e-05,10.51865]
[1776950090389,39.33,77700.64,0.0,-0.91517,6e-05,10.5382]
[1776950092403,39.33,77707.75,0.0,-0.91475,6e-05,10.57854]
[1776950095438,39.33,77693.82,0.0,-0.91556,6e-05,10.5015]
[1776950096451,39.33,77662.24,0.0,-0.91738,6e-05,10.32689]
[1776950097480,39.33,77655.43,0.0,-0.91776,6e-05,10.28942]
[1776950098446,39.33,77659.01,0.0,-0.91756,6e-05,10.30945]
[1776950100575,39.34,77661.12,0.0,-0.91743,6e-05,10.32191]
[1776950102505,39.34,77671.02,0.0,-0.91686,6e-05,10.37648]
[1776950103517,39.34,77674.36,0.0,-0.91667,6e-05,10.39464]
[1776950105525,39.33,77680.87,0.0,-0.9163,6e-05,10.43049]
[1776950106532,39.34,77680.01,0.0,-0.91635,6e-05,10.42581]
[1776950109555,39.34,77670.44,0.0,-0.91689,6e-05,10.37325]
[1776950110559,39.34,77669.81,0.0,-0.91693,6e-05,10.36996]
[1776950115594,39.34,77672.57,0.0,-0.91676,6e-05,10.38615]
[1776950117609,39.34,77681.77,0.0,-0.91623,6e-05,10.43732]
[1776950118625,39.34,77689.87,0.0,-0.91576,6e-05,10.48229]
[1776950119625,39.34,77700.27,0.0,-0.91515,6e-05,10.54043]
[1776950120632,39.34,77701.83,0.0,-0.91506,6e-05,10.5494]
[1776950121639,39.34,77694.82,0.0,-0.91546,6e-05,10.51073]
[1776950122644,39.34,77696.17,0.0,-0.91538,6e-05,10.51856]
[1776950127678,39.34,77700.46,0.0,-0.91511,6e-05,10.54396]
[1776950132715,39.35,77700.43,0.0,-0.91513,6e-05,10.54116]
[1776950137749,39.35,77695.72,0.0,-0.91539,6e-05,10.51616]
[1776950139763,39.35,77686.9,0.0,-0.91589,6e-05,10.46775]
[1776950140770,39.35,77684.65,0.0,-0.91602,6e-05,10.45561]
[1776950145804,39.35,77691.4,0.0,-0.91561,6e-05,10.49464]
[1776950150842,39.36,77688.18,0.0,-0.91579,6e-05,10.47815]
[1776950155875,39.36,77687.11,0.0,-0.91583,6e-05,10.47359]
[1776950160912,39.36,77693.05,0.0,-0.91547,6e-05,10.50785]
[1776950161919,39.36,77698.92,0.0,-0.91513,6e-05,10.54066]
[1776950162926,39.36,77702.19,0.0,-0.91494,6e-05,10.559]
[1776950166955,39.36,77695.51,0.0,-0.91532,6e-05,10.5224]
[1776950168968,39.36,77694.39,0.0,-0.91538,6e-05,10.51656]
[1776950172997,39.37,77702.06,0.0,-0.91493,6e-05,10.55985]
[1776950177024,39.37,77702.35,0.0,-0.91491,6e-05,10.5619]
[1776950182058,39.37,77705.26,0.0,-0.91473,6e-05,10.57855]
[1776950187094,39.37,77703.51,0.0,-0.91483,6e-05,10.56922]
[1776950192129,39.37,77701.94,0.0,-0.91494,6e-05,10.55704]
[1776950197164,39.37,77697.78,0.0,-0.91518,6e-05,10.53447]
[1776950202198,39.37,77699.12,0.0,-0.9151,6e-05,10.54258]
[1776950207234,39.37,77698.33,0.0,-0.91514,6e-05,10.53885]
[1776950210255,39.37,77703.74,0.0,-0.91482,6e-05,10.56921]
[1776950215290,39.37,77704.9,0.0,-0.91475,6e-05,10.57591]
[1776950220327,39.37,77708.17,0.0,-0.91455,6e-05,10.59445]
[1776950223346,39.37,77703.48,0.0,-0.91482,6e-05,10.5686]
[1776950228381,39.38,77703.54,0.0,-0.91481,6e-05,10.56959]
[1776950233418,39.38,77702.24,0.0,-0.91488,6e-05,10.56307]
[1776950238450,39.38,77698.87,0.0,-0.91507,6e-05,10.54497]
[1776950239458,39.38,77691.53,0.0,-0.91549,6e-05,10.50463]
[1776950244494,39.38,77689.8,0.0,-0.91558,6e-05,10.49626]
[1776950249528,39.38,77680.81,0.0,-0.91609,6e-05,10.44774]
[1776950254567,39.39,77672.66,0.0,-0.91657,6e-05,10.39983]
[1776950255574,39.39,77665.78,0.0,-0.91697,6e-05,10.3619]
[1776950256581,39.39,77667.16,0.0,-0.91689,6e-05,10.36958]
[1776950261616,39.39,77669.68,0.0,-0.91674,6e-05,10.38391]
[1776950266651,39.39,77669.46,0.0,-0.91674,6e-05,10.38328]
[1776950268665,39.39,77663.52,0.0,-0.91708,6e-05,10.35087]
[1776950273702,39.39,77665.12,0.0,-0.91698,6e-05,10.36062]
[1776950278736,39.39,77665.23,0.0,-0.91696,6e-05,10.36219]
[1776950281759,39.39,77653.48,0.0,-0.91762,6e-05,10.29851]
[1776950282772,39.39,77658.34,0.0,-0.91734,6e-05,10.32551]
[1776950283781,39.4,77662.36,0.0,-0.91711,6e-05,10.34787]
[1776950285784,39.4,77663.96,0.0,-0.91701,6e-05,10.3578]
[1776950287808,39.4,77658.03,0.0,-0.91734,6e-05,10.32629]
[1776950292833,39.41,77656.08,0.0,-0.91742,6e-05,10.3185]
[1776950297871,39.41,77659.2,0.0,-0.91721,6e-05,10.33849]
[1776950298878,39.41,77651.63,0.0,-0.91763,6e-05,10.29743]
[1776950299885,39.41,77647.68,0.0,-0.91785,6e-05,10.27636]
[1776950303915,39.42,77641.41,0.0,-0.91818,6e-05,10.24452]
[1776950304924,39.42,77636.16,0.0,-0.91847,6e-05,10.21645]
[1776950305931,39.42,77627.05,0.0,-0.91898,6e-05,10.16739]
[1776950306934,39.42,77625.36,0.0,-0.91906,6e-05,10.15894]
[1776950311970,39.43,77620.89,0.0,-0.91931,6e-05,10.13323]
[1776950317005,39.43,77619.1,0.0,-0.91937,6e-05,10.12747]
[1776950322043,39.44,77614.3,0.0,-0.9196,6e-05,10.10545]
[1776950324055,39.45,77619.41,0.0,-0.91929,6e-05,10.13489]
[1776950329090,39.45,77616.67,0.0,-0.91941,6e-05,10.12389]
[1776950334125,39.46,77612.54,0.0,-0.9196,6e-05,10.10549]
[1776950339159,39.47,77624.72,0.0,-0.91887,6e-05,10.17579]
[1776950340170,39.47,77626.05,0.0,-0.91879,6e-05,10.18375]
[1776950343188,39.47,77632.83,0.0,-0.91838,6e-05,10.22278]
[1776950349231,39.48,77628.76,0.0,-0.91857,6e-05,10.20435]
[1776950352250,39.48,77613.19,0.0,-0.91943,6e-05,10.12151]
[1776950353258,39.49,77606.22,0.0,-0.91981,6e-05,10.08442]
[1776950354265,39.49,77606.35,0.0,-0.91979,6e-05,10.08593]
[1776950359301,39.5,77600.7,0.0,-0.92006,6e-05,10.05943]
[1776950361314,39.5,77606.13,0.0,-0.91974,6e-05,10.09052]
[1776950366353,39.51,77605.6,0.0,-0.91973,6e-05,10.09168]
[1776950371384,39.52,77602.42,0.0,-0.91988,6e-05,10.07548]
[1776950374407,39.52,77608.86,0.0,-0.9195,6e-05,10.1128]
[1776950379441,39.52,77613.63,0.0,-0.91921,6e-05,10.14057]
[1776950380448,39.53,77623.17,0.0,-0.91867,6e-05,10.19321]
[1776950381455,39.53,77629.81,0.0,-0.91828,6e-05,10.23067]
[1776950384191,39.53,77636.06,0.0,-0.91792,6e-05,10.26598]
[1776950384476,39.53,77636.06,0.0,-0.91791,6e-05,10.26652]
[1776950389511,39.54,77634.32,0.0,-0.91798,6e-05,10.25974]
[1776950392539,39.54,77643.87,0.0,-0.91742,6e-05,10.31354]
[1776950394269,39.54,77663.61,0.0,-0.91629,6e-05,10.42232]
[1776950394550,39.54,77663.61,0.0,-0.91629,6e-05,10.42263]
[1776950399583,39.54,77667.33,0.0,-0.91606,6e-05,10.44449]
[1776950402604,39.55,77657.5,0.0,-0.91661,6e-05,10.39131]
[1776950405631,39.55,77664.04,0.0,-0.91623,6e-05,10.42832]
[1776950406633,39.55,77664.04,0.0,-0.91622,6e-05,10.42862]
[1776950411673,39.55,77663.61,0.0,-0.91623,6e-05,10.4277]
[1776950415697,39.55,77673.53,0.0,-0.91565,6e-05,10.48333]
[1776950416704,39.55,77681.67,0.0,-0.91518,6e-05,10.52842]
[1776950419725,39.55,77688.55,0.0,-0.91478,6e-05,10.56677]
[1776950423753,39.56,77695.12,0.0,-0.91438,6e-05,10.6042]
[1776950424760,39.56,77700.17,0.0,-0.91408,6e-05,10.63265]
[1776950428788,39.56,77700.57,0.0,-0.91405,6e-05,10.63633]
[1776950433827,39.56,77697.74,0.0,-0.91422,6e-05,10.61861]
[1776950436846,39.57,77692.58,0.0,-0.91451,6e-05,10.59116]
[1776950440875,39.57,77686.91,0.0,-0.91482,6e-05,10.56148]
[1776950443901,39.57,77686.93,0.0,-0.91481,6e-05,10.5619]
[1776950445908,39.57,77692.49,0.0,-0.91449,6e-05,10.59284]
[1776950449937,39.57,77683.8,0.0,-0.91499,6e-05,10.54486]
[1776950450951,39.57,77683.18,0.0,-0.91503,6e-05,10.54153]
[1776950455980,39.57,77678.66,0.0,-0.91528,6e-05,10.51702]
[1776950456990,39.57,77677.73,0.0,-0.91534,6e-05,10.51202]
[1776950462026,39.57,77680.25,0.0,-0.91518,6e-05,10.5267]
[1776950463033,39.57,77677.67,0.0,-0.91533,6e-05,10.51256]
[1776950465064,39.57,77670.1,0.0,-0.91577,6e-05,10.47104]
[1776950466054,39.57,77665.33,0.0,-0.91604,6e-05,10.44495]
[1776950471099,39.58,77664.99,0.0,-0.91605,6e-05,10.4442]
[1776950475117,39.58,77659.62,0.0,-0.91634,6e-05,10.41561]
[1776950480152,39.58,77657.0,0.0,-0.91648,6e-05,10.40254]
[1776950485191,39.58,77654.98,0.0,-0.91658,6e-05,10.39296]
[1776950490224,39.59,77650.48,0.0,-0.91682,6e-05,10.36993]
[1776950491236,39.59,77666.52,0.0,-0.91592,6e-05,10.45462]
[1776950492240,39.59,77674.69,0.0,-0.91545,6e-05,10.4999]
[1776950493246,39.59,77674.58,0.0,-0.91545,6e-05,10.49945]
[1776950498281,39.59,77674.81,0.0,-0.91543,6e-05,10.5015]
[1776950503316,39.59,77674.24,0.0,-0.91546,6e-05,10.49901]
[1776950509358,39.59,77675.98,0.0,-0.91535,6e-05,10.5093]
[1776950514393,39.59,77675.91,0.0,-0.91535,6e-05,10.50947]
[1776950519428,39.59,77677.87,0.0,-0.91523,6e-05,10.52082]
[1776950525253,39.6,77678.93,0.0,-0.91516,6e-05,10.52729]
[1776950529499,39.6,77670.39,0.0,-0.91565,6e-05,10.48059]
[1776950532520,39.6,77672.56,0.0,-0.91552,6e-05,10.49312]
[1776950536550,39.6,77665.03,0.0,-0.91594,6e-05,10.4524]
[1776950538564,39.6,77663.85,0.0,-0.91601,6e-05,10.44645]
[1776950543600,39.6,77662.24,0.0,-0.91608,6e-05,10.4393]
[1776950548633,39.61,77661.8,0.0,-0.91609,6e-05,10.43806]
[1776950549642,39.61,77674.17,0.0,-0.91538,6e-05,10.50651]
[1776950550647,39.61,77682.1,0.0,-0.91491,6e-05,10.55064]
[1776950555684,39.61,77684.17,0.0,-0.91481,6e-05,10.55889]
[1776950560719,39.61,77677.6,0.0,-0.91519,6e-05,10.52331]
[1776950565754,39.61,77675.26,0.0,-0.91531,6e-05,10.51151]
[1776950570789,39.61,77682.94,0.0,-0.91485,6e-05,10.55495]
[1776950575824,39.62,77684.05,0.0,-0.91478,6e-05,10.56184]
[1776950580859,39.62,77683.11,0.0,-0.91483,6e-05,10.55748]
[1776950585894,39.62,77681.82,0.0,-0.91489,6e-05,10.55129]
[1776950590928,39.62,77682.56,0.0,-0.91484,6e-05,10.55633]
[1776950593949,39.62,77669.02,0.0,-0.91562,6e-05,10.48217]
[1776950594957,39.62,77667.91,0.0,-0.91568,6e-05,10.47636]
[1776950599992,39.63,77664.41,0.0,-0.91586,6e-05,10.45863]
[1776950605026,39.63,77667.06,0.0,-0.91569,6e-05,10.47484]
[1776950610064,39.63,77669.84,0.0,-0.91551,6e-05,10.49179]
[1776950615099,39.63,77673.02,0.0,-0.91534,6e-05,10.50696]
[1776950619126,39.64,77684.75,0.0,-0.91465,6e-05,10.57287]
[1776950620134,39.64,77688.01,0.0,-0.91446,6e-05,10.5911]
[1776950624162,39.64,77694.09,0.0,-0.91409,6e-05,10.62619]
[1776950629196,39.64,77695.13,0.0,-0.914,6e-05,10.63406]
[1776950634233,39.64,77703.68,0.0,-0.9135,6e-05,10.68191]
[1776950635238,39.65,77706.16,0.0,-0.91335,6e-05,10.69609]
[1776950640275,39.65,77705.75,0.0,-0.91336,6e-05,10.69481]
[1776950642288,39.65,77699.95,0.0,-0.9137,6e-05,10.66252]
[1776950644302,39.65,77697.41,0.0,-0.91385,6e-05,10.64846]
[1776950649336,39.65,77695.9,0.0,-0.91394,6e-05,10.64019]
[1776950654378,39.65,77697.25,0.0,-0.91386,6e-05,10.64772]
[1776950657395,39.65,77689.65,0.0,-0.9143,6e-05,10.60561]
[1776950658400,39.65,77689.09,0.0,-0.91434,6e-05,10.60257]
[1776950663436,39.65,77689.24,0.0,-0.91432,6e-05,10.6037]
[1776950668471,39.65,77689.35,0.0,-0.91431,6e-05,10.60458]
[1776950673506,39.65,77692.01,0.0,-0.91418,6e-05,10.61567]
[1776950678542,39.65,77691.71,0.0,-0.9142,6e-05,10.61421]
[1776950683577,39.65,77689.15,0.0,-0.91435,6e-05,10.60026]
[1776950686599,39.65,77683.25,0.0,-0.91469,6e-05,10.56779]
[1776950687608,39.65,77682.89,0.0,-0.91471,6e-05,10.56591]
[1776950689618,39.65,77677.37,0.0,-0.91503,6e-05,10.53564]
[1776950690630,39.65,77670.93,0.0,-0.9154,6e-05,10.50028]
[1776950691637,39.65,77667.38,0.0,-0.9156,6e-05,10.48093]
[1776950693656,39.65,77678.62,0.0,-0.91494,6e-05,10.54334]
[1776950694654,39.65,77678.62,0.0,-0.91494,6e-05,10.5435]
[1776950697675,39.65,77688.7,0.0,-0.91435,6e-05,10.59969]
[1776950698681,39.65,77692.76,0.0,-0.91411,6e-05,10.62226]
[1776950700696,39.65,77693.79,0.0,-0.91405,6e-05,10.62805]
[1776950701703,39.65,77681.05,0.0,-0.91479,6e-05,10.55759]
[1776950702715,39.65,77673.61,0.0,-0.91522,6e-05,10.51667]
[1776950703717,39.66,77676.97,0.0,-0.91503,6e-05,10.53542]
[1776950705731,39.66,77685.92,0.0,-0.9145,6e-05,10.58521]
[1776950707745,39.66,77688.87,0.0,-0.91433,6e-05,10.60175]
[1776950712783,39.66,77688.94,0.0,-0.91432,6e-05,10.60281]
[1776950717817,39.66,77687.33,0.0,-0.91441,6e-05,10.59444]
[1776950722853,39.66,77687.93,0.0,-0.91437,6e-05,10.59827]
[1776950727887,39.66,77688.14,0.0,-0.91435,6e-05,10.59993]
[1776950732922,39.66,77690.28,0.0,-0.91425,6e-05,10.60835]
[1776950737958,39.66,77692.0,0.0,-0.91414,6e-05,10.61825]
[1776950742994,39.66,77692.3,0.0,-0.91412,6e-05,10.62025]
[1776950748028,39.66,77688.44,0.0,-0.91434,6e-05,10.59934]
[1776950753065,39.66,77691.38,0.0,-0.91417,6e-05,10.61605]
[1776950758100,39.67,77688.28,0.0,-0.91434,6e-05,10.59925]
[1776950759108,39.67,77679.72,0.0,-0.91484,6e-05,10.55203]
[1776950760120,39.67,77676.39,0.0,-0.91503,6e-05,10.53382]
[1776950763135,39.67,77670.97,0.0,-0.91534,6e-05,10.50457]
[1776950766156,39.67,77659.89,0.0,-0.91597,6e-05,10.44426]
[1776950767166,39.67,77654.55,0.0,-0.91627,6e-05,10.41523]
[1776950768170,39.67,77657.13,0.0,-0.91612,6e-05,10.42973]
[1776950770185,39.67,77664.16,0.0,-0.91571,6e-05,10.46902]
[1776950771197,39.67,77666.29,0.0,-0.91558,6e-05,10.48101]
[1776950773207,39.67,77657.29,0.0,-0.91609,6e-05,10.43202]
[1776950774213,39.67,77653.01,0.0,-0.91634,6e-05,10.40887]
[1776950777232,39.68,77649.83,0.0,-0.91651,6e-05,10.39257]
[1776950782267,39.68,77645.45,0.0,-0.91673,6e-05,10.37067]
[1776950787303,39.68,77646.4,0.0,-0.91666,6e-05,10.37799]
[1776950792338,39.69,77645.54,0.0,-0.91671,6e-05,10.37147]
[1776950797373,39.69,77649.01,0.0,-0.91649,6e-05,10.39247]
[1776950802408,39.69,77644.39,0.0,-0.91674,6e-05,10.36894]
[1776950807443,39.7,77647.25,0.0,-0.91656,6e-05,10.38633]
[1776950809459,39.7,77656.27,0.0,-0.91603,6e-05,10.43641]
[1776950814493,39.7,77659.6,0.0,-0.91583,6e-05,10.456]
[1776950820535,39.71,77655.84,0.0,-0.91603,6e-05,10.43701]
[1776950824562,39.71,77650.39,0.0,-0.91633,6e-05,10.40829]
[1776950829603,39.71,77651.03,0.0,-0.91627,6e-05,10.4134]
[1776950832620,39.71,77645.39,0.0,-0.91659,6e-05,10.3831]
[1776950833627,39.71,77640.37,0.0,-0.91687,6e-05,10.35562]
[1776950835639,39.71,77637.99,0.0,-0.91701,6e-05,10.34266]
[1776950836652,39.71,77626.44,0.0,-0.91766,6e-05,10.27968]
[1776950837655,39.71,77622.19,0.0,-0.9179,6e-05,10.25666]
[1776950839669,39.71,77615.33,0.0,-0.91828,6e-05,10.2197]
[1776950844705,39.71,77609.23,0.0,-0.91862,6e-05,10.18762]
[1776950849740,39.72,77608.94,0.0,-0.91862,6e-05,10.1873]
[1776950854775,39.72,77607.03,0.0,-0.91874,6e-05,10.17451]
[1776950857796,39.72,77603.71,0.0,-0.91891,6e-05,10.15746]
[1776950862837,39.73,77592.21,0.0,-0.91954,6e-05,10.09695]
[1776950863843,39.73,77584.57,0.0,-0.91996,6e-05,10.05576]
[1776950864858,39.73,77582.85,0.0,-0.92006,6e-05,10.04658]
[1776950868878,39.73,77580.67,0.0,-0.92017,6e-05,10.0353]
[1776950873913,39.73,77582.59,0.0,-0.92006,6e-05,10.04624]
[1776950877941,39.73,77584.75,0.0,-0.91994,6e-05,10.05822]
[1776950879956,39.73,77592.14,0.0,-0.91952,6e-05,10.09821]
[1776950881969,39.73,77605.43,0.0,-0.91878,6e-05,10.17013]
[1776950882975,39.73,77611.87,0.0,-0.91842,6e-05,10.20537]
[1776950883982,39.73,77612.8,0.0,-0.91836,6e-05,10.2107]
[1776950887005,39.73,77621.44,0.0,-0.91787,6e-05,10.25839]
[1776950889020,39.73,77621.52,0.0,-0.91786,6e-05,10.25921]
[1776950894054,39.73,77621.63,0.0,-0.91785,6e-05,10.26058]
[1776950899090,39.73,77626.55,0.0,-0.91756,6e-05,10.28809]
[1776950901105,39.73,77627.96,0.0,-0.91748,6e-05,10.29596]
[1776950906141,39.74,77631.22,0.0,-0.91729,6e-05,10.31413]
[1776950911176,39.74,77630.31,0.0,-0.91736,6e-05,10.30563]
[1776950916216,39.74,77631.07,0.0,-0.91732,6e-05,10.31004]
[1776950918016,39.74,77617.65,0.0,-0.91808,6e-05,10.23709]
[1776950923270,39.74,77608.75,0.0,-0.91857,6e-05,10.18936]
[1776950926280,39.74,77600.85,0.0,-0.91902,6e-05,10.14606]
[1776950931324,39.74,77600.53,0.0,-0.91904,6e-05,10.14369]
[1776950936352,39.74,77595.7,0.0,-0.91932,6e-05,10.11711]
[1776950940378,39.73,77595.82,0.0,-0.91931,6e-05,10.1176]
[1776950943400,39.73,77601.61,0.0,-0.91899,6e-05,10.14883]
[1776950948436,39.73,77606.51,0.0,-0.91872,6e-05,10.17506]
[1776950952463,39.73,77599.74,0.0,-0.9191,6e-05,10.1381]
[1776950953470,39.73,77600.51,0.0,-0.91906,6e-05,10.14226]
[1776950958505,39.73,77598.99,0.0,-0.91914,6e-05,10.13401]
[1776950964547,39.73,77599.05,0.0,-0.91914,6e-05,10.13455]
[1776950967569,39.73,77605.9,0.0,-0.91875,6e-05,10.17175]
[1776950969581,39.73,77607.12,0.0,-0.91868,6e-05,10.17835]
[1776950974618,39.73,77606.03,0.0,-0.91877,6e-05,10.16865]
[1776950979651,39.73,77607.06,0.0,-0.91871,6e-05,10.17433]
[1776950984686,39.73,77608.42,0.0,-0.91864,6e-05,10.18182]
[1776950989724,39.73,77607.88,0.0,-0.91867,6e-05,10.17899]
[1776950994758,39.73,77608.04,0.0,-0.91865,6e-05,10.17998]
[1776950999798,39.74,77608.36,0.0,-0.91864,6e-05,10.18185]
[1776951001873,39.74,77600.18,0.0,-0.91909,6e-05,10.13758]
[1776951002860,39.74,77611.68,0.0,-0.91845,6e-05,10.19988]
[1776951003858,39.74,77633.44,0.0,-0.91722,6e-05,10.31828]
[1776951004879,39.74,77622.09,0.0,-0.91786,6e-05,10.25646]
[1776951005868,39.74,77599.18,0.0,-0.91915,6e-05,10.13219]
[1776951006877,39.74,77599.17,0.0,-0.91915,6e-05,10.1321]
[1776951007881,39.74,77589.27,0.0,-0.9197,6e-05,10.0787]
[1776951008887,39.74,77580.91,0.0,-0.92016,6e-05,10.03379]
[1776951009900,39.74,77585.94,0.0,-0.91988,6e-05,10.06109]
[1776951010907,39.74,77588.42,0.0,-0.91974,6e-05,10.07477]
[1776951011911,39.74,77593.49,0.0,-0.91946,6e-05,10.10224]
[1776951015939,39.74,77582.95,0.0,-0.92004,6e-05,10.04586]
[1776951017956,39.74,77576.26,0.0,-0.9204,6e-05,10.01006]
[1776951019963,39.74,77568.23,0.0,-0.92084,5e-05,9.96741]
[1776951020975,39.74,77573.54,0.0,-0.92055,6e-05,9.99619]
[1776951021978,39.74,77576.29,0.0,-0.92039,6e-05,10.0112]
[1776951023992,39.74,77582.51,0.0,-0.92004,6e-05,10.04505]
[1776951028027,39.74,77588.86,0.0,-0.91969,6e-05,10.0798]
[1776951029042,39.74,77595.02,0.0,-0.91934,6e-05,10.11313]
[1776951030039,39.74,77597.94,0.0,-0.91918,6e-05,10.12894]
[1776951033070,39.74,77609.08,0.0,-0.91857,6e-05,10.1866]
[1776951034093,39.74,77611.2,0.0,-0.91845,6e-05,10.19841]
[1776951039117,39.75,77609.61,0.0,-0.91852,6e-05,10.19129]
[1776951043147,39.75,77602.17,0.0,-0.91893,6e-05,10.15211]
[1776951044152,39.75,77603.13,0.0,-0.91887,6e-05,10.15765]
[1776951049196,39.75,77603.95,0.0,-0.91881,6e-05,10.16377]
[1776951054231,39.76,77603.85,0.0,-0.9188,6e-05,10.16476]
[1776951058259,39.76,77624.1,0.0,-0.91764,6e-05,10.27597]
[1776951059265,39.76,77626.98,0.0,-0.91748,6e-05,10.29181]
[1776951064320,39.76,77638.95,0.0,-0.91679,6e-05,10.35771]
[1776951065316,39.76,77642.7,0.0,-0.91658,6e-05,10.37822]
[1776951067394,39.76,77637.56,0.0,-0.91687,6e-05,10.3501]
[1776951068364,39.76,77630.05,0.0,-0.9173,6e-05,10.3092]
[1776951070367,39.76,77619.73,0.0,-0.91788,6e-05,10.25323]
[1776951071374,39.76,77612.1,0.0,-0.91831,6e-05,10.21199]
[1776951075403,39.76,77618.66,0.0,-0.91793,6e-05,10.24835]
[1776951077416,39.76,77607.99,0.0,-0.91853,6e-05,10.1906]
[1776951078425,39.76,77621.37,0.0,-0.91778,6e-05,10.26326]
[1776951080437,39.76,77637.26,0.0,-0.91687,6e-05,10.34996]
[1776951081454,39.76,77643.41,0.0,-0.91652,6e-05,10.38357]
[1776951082454,39.76,77649.15,0.0,-0.9162,6e-05,10.41493]
[1776951083460,39.76,77668.23,0.0,-0.9151,6e-05,10.52003]
[1776951084468,39.76,77674.2,0.0,-0.91475,6e-05,10.55296]
[1776951086483,39.76,77665.27,0.0,-0.91526,6e-05,10.50401]
[1776951091517,39.77,77660.88,0.0,-0.91554,6e-05,10.4768]
[1776951096550,39.77,77658.3,0.0,-0.91567,6e-05,10.46346]
[1776951097563,39.77,77668.57,0.0,-0.91508,6e-05,10.5201]
[1776951098566,39.77,77673.62,0.0,-0.91479,6e-05,10.54802]
[1776951099577,39.77,77666.82,0.0,-0.91518,6e-05,10.51067]
[1776951100579,39.77,77645.89,0.0,-0.91638,6e-05,10.39597]
[1776951101586,39.77,77640.52,0.0,-0.91668,6e-05,10.36691]
[1776951102595,39.77,77645.86,0.0,-0.91638,6e-05,10.39645]
[1776951103601,39.77,77642.71,0.0,-0.91655,6e-05,10.37951]
[1776951104606,39.77,77649.41,0.0,-0.91617,6e-05,10.41649]
[1776951105613,39.77,77646.72,0.0,-0.91632,6e-05,10.40202]
[1776951107639,39.77,77637.46,0.0,-0.91684,6e-05,10.35162]
[1776951109653,39.77,77630.28,0.0,-0.91725,6e-05,10.31242]
[1776951110657,39.77,77632.73,0.0,-0.91711,6e-05,10.32582]
[1776951112686,39.77,77638.82,0.0,-0.91677,6e-05,10.35908]
[1776951114683,39.77,77634.61,0.0,-0.91701,6e-05,10.336]
[1776951115691,39.77,77633.6,0.0,-0.91706,6e-05,10.33049]
[1776951120727,39.77,77634.99,0.0,-0.91698,6e-05,10.33814]
[1776951122740,39.77,77618.62,0.0,-0.91791,6e-05,10.24897]
[1776951123747,39.77,77610.86,0.0,-0.91835,6e-05,10.20697]
[1776951124754,39.77,77611.18,0.0,-0.91833,6e-05,10.20889]
[1776951127775,39.77,77603.93,0.0,-0.91873,6e-05,10.17018]
[1776951129791,39.78,77606.41,0.0,-0.91858,6e-05,10.18411]
[1776951130799,39.78,77608.38,0.0,-0.91847,6e-05,10.195]
[1776951131806,39.78,77603.22,0.0,-0.91876,6e-05,10.16726]
[1776951132813,39.78,77605.87,0.0,-0.9186,6e-05,10.18186]
[1776951134831,39.78,77611.54,0.0,-0.91828,6e-05,10.21302]
[1776951136840,39.78,77621.19,0.0,-0.91774,6e-05,10.26577]
[1776951137850,39.78,77630.41,0.0,-0.91721,6e-05,10.31608]
[1776951138864,39.78,77638.06,0.0,-0.91677,6e-05,10.35821]
[1776951139867,39.78,77650.8,0.0,-0.91604,6e-05,10.42823]
[1776951140870,39.78,77650.51,0.0,-0.91606,6e-05,10.42687]
[1776951142887,39.78,77636.85,0.0,-0.91683,6e-05,10.35229]
[1776951143896,39.78,77625.53,0.0,-0.91748,6e-05,10.29055]
[1776951144904,39.78,77617.64,0.0,-0.91792,6e-05,10.2477]
[1776951145908,39.78,77617.64,0.0,-0.91792,6e-05,10.24782]
[1776951146915,39.78,77605.8,0.0,-0.91858,6e-05,10.18372]
[1776951147925,39.78,77594.35,0.0,-0.91923,6e-05,10.12161]
[1776951148934,39.78,77591.81,0.0,-0.91937,6e-05,10.10781]
[1776951149934,39.78,77584.09,0.0,-0.9198,6e-05,10.06612]
[1776951150947,39.78,77578.58,0.0,-0.9201,6e-05,10.03645]
[1776951151951,39.78,77567.2,0.0,-0.92076,5e-05,9.97158]
[1776951152956,39.78,77563.63,0.0,-0.92095,5e-05,9.95258]
[1776951154977,39.78,77566.7,0.0,-0.92078,5e-05,9.96937]
[1776951155977,39.78,77576.56,0.0,-0.92023,6e-05,10.02242]
[1776951156984,39.78,77580.6,0.0,-0.92001,6e-05,10.04421]
[1776951161015,39.78,77581.08,0.0,-0.91998,6e-05,10.04693]
[1776951162022,39.78,77586.24,0.0,-0.9197,6e-05,10.07474]
[1776951163032,39.78,77593.39,0.0,-0.9193,6e-05,10.11329]
[1776951164034,39.78,77602.89,0.0,-0.91877,6e-05,10.16455]
[1776951165042,39.78,77602.58,0.0,-0.91879,6e-05,10.16312]
[1776951167056,39.78,77617.7,0.0,-0.91793,6e-05,10.24558]
[1776951168062,39.78,77623.61,0.0,-0.9176,6e-05,10.27783]
[1776951169070,39.78,77622.81,0.0,-0.91764,6e-05,10.27355]
[1776951172097,39.78,77630.61,0.0,-0.9172,6e-05,10.31623]
[1776951173108,39.78,77637.68,0.0,-0.9168,6e-05,10.35482]
[1776951174120,39.78,77645.09,0.0,-0.91637,6e-05,10.39527]
[1776951175131,39.78,77661.74,0.0,-0.91541,6e-05,10.4868]
[1776951176126,39.78,77666.52,0.0,-0.91514,6e-05,10.5132]
[1776951178140,39.78,77666.57,0.0,-0.91513,6e-05,10.51364]
[1776951183187,39.79,77661.54,0.0,-0.91542,6e-05,10.48648]
[1776951184188,39.79,77644.78,0.0,-0.91638,6e-05,10.39474]
[1776951185204,39.79,77634.59,0.0,-0.91696,6e-05,10.33898]
[1776951186201,39.79,77628.22,0.0,-0.91732,6e-05,10.30423]
[1776951187208,39.79,77625.73,0.0,-0.91746,6e-05,10.29071]
[1776951189224,39.79,77617.58,0.0,-0.91792,6e-05,10.24651]
[1776951191236,39.79,77613.52,0.0,-0.91815,6e-05,10.22471]
[1776951194259,39.79,77624.6,0.0,-0.91752,6e-05,10.28531]
[1776951195267,39.79,77622.01,0.0,-0.91766,6e-05,10.27127]
[1776951198286,39.79,77627.23,0.0,-0.91737,6e-05,10.29986]
[1776951200299,39.79,77628.08,0.0,-0.91732,6e-05,10.30451]
[1776951202315,39.79,77626.08,0.0,-0.91743,6e-05,10.29369]
[1776951204332,39.79,77637.71,0.0,-0.91677,6e-05,10.35717]
[1776951205340,39.79,77637.34,0.0,-0.91679,6e-05,10.35512]
[1776951206345,39.79,77617.2,0.0,-0.91793,6e-05,10.24541]
[1776951207355,39.79,77609.17,0.0,-0.91838,6e-05,10.20196]
[1776951208362,39.79,77608.22,0.0,-0.91843,6e-05,10.197]
[1776951209363,39.79,77603.07,0.0,-0.91872,6e-05,10.1689]
[1776951211379,39.79,77588.63,0.0,-0.91956,6e-05,10.08678]
[1776951212386,39.79,77585.4,0.0,-0.91974,6e-05,10.06933]
[1776951215410,39.79,77575.02,0.0,-0.92031,6e-05,10.01345]
[1776951216413,39.79,77578.05,0.0,-0.92015,6e-05,10.02982]
[1776951219441,39.79,77571.91,0.0,-0.92048,6e-05,9.99706]
[1776951221465,39.79,77562.13,0.0,-0.92102,5e-05,9.94475]
[1776951222469,39.79,77559.58,0.0,-0.92115,5e-05,9.93141]
[1776951224473,39.79,77564.95,0.0,-0.92086,5e-05,9.96056]
[1776951226486,39.79,77568.3,0.0,-0.92067,5e-05,9.97882]
[1776951230516,39.79,77562.46,0.0,-0.92098,5e-05,9.94806]
[1776951232556,39.79,77566.89,0.0,-0.92074,5e-05,9.97217]
[1776951233547,39.79,77584.39,0.0,-0.91977,6e-05,10.06633]
[1776951234548,39.79,77618.47,0.0,-0.91786,6e-05,10.25066]
[1776951235555,39.79,77611.37,0.0,-0.91827,6e-05,10.21188]
[1776951239582,39.79,77605.36,0.0,-0.9186,6e-05,10.17962]
[1776951240637,39.79,77601.58,0.0,-0.91881,6e-05,10.15939]
[1776951246652,39.8,77597.57,0.0,-0.91902,6e-05,10.1392]
[1776951248646,39.8,77586.36,0.0,-0.91964,6e-05,10.07927]
[1776951249653,39.8,77585.4,0.0,-0.91969,6e-05,10.07406]
[1776951252676,39.8,77578.77,0.0,-0.92006,6e-05,10.03827]
[1776951257712,39.8,77577.76,0.0,-0.92011,6e-05,10.03287]
[1776951259726,39.8,77573.95,0.0,-0.92032,6e-05,10.01246]
[1776951264765,39.8,77573.05,0.0,-0.92037,6e-05,10.00785]
[1776951266774,39.8,77579.06,0.0,-0.92004,6e-05,10.04023]
[1776951270846,39.8,77571.86,0.0,-0.92043,6e-05,10.00159]
[1776951271841,39.8,77571.86,0.0,-0.92046,6e-05,9.99782]
[1776951272816,39.8,77552.93,0.0,-0.9215,5e-05,9.89649]
[1776951273840,39.8,77550.49,0.0,-0.92163,5e-05,9.88402]
[1776951274832,39.8,77555.99,0.0,-0.92132,5e-05,9.9136]
[1776951275838,39.8,77563.39,0.0,-0.92092,5e-05,9.95332]
[1776951276845,39.8,77568.39,0.0,-0.92064,5e-05,9.98021]
[1776951281881,39.8,77570.5,0.0,-0.92052,6e-05,9.99202]
[1776951282888,39.8,77579.84,0.0,-0.92,6e-05,10.0422]
[1776951283897,39.8,77592.04,0.0,-0.91933,6e-05,10.10783]
[1776951284908,39.8,77598.39,0.0,-0.91898,6e-05,10.14198]
[1776951289939,39.8,77595.41,0.0,-0.91915,6e-05,10.12526]
[1776951294974,39.8,77594.26,0.0,-0.91922,6e-05,10.11837]
[1776951297013,39.8,77606.3,0.0,-0.91855,6e-05,10.18312]
[1776951302039,39.8,77603.79,0.0,-0.91869,6e-05,10.16958]
[1776951305060,39.8,77613.78,0.0,-0.91813,6e-05,10.22387]
[1776951306054,39.8,77628.37,0.0,-0.91731,6e-05,10.3032]
[1776951307059,39.8,77618.14,0.0,-0.91788,6e-05,10.24767]
[1776951311121,39.8,77624.23,0.0,-0.91755,6e-05,10.28006]
[1776951312115,39.8,77624.23,0.0,-0.91755,6e-05,10.28012]
[1776951313120,39.8,77640.97,0.0,-0.91659,6e-05,10.37157]
[1776951315133,39.8,77634.65,0.0,-0.91695,6e-05,10.33699]
[1776951317154,39.8,77642.1,0.0,-0.91653,6e-05,10.37752]
[1776951318168,39.8,77647.85,0.0,-0.9162,6e-05,10.40909]
[1776951320172,39.8,77642.75,0.0,-0.91649,6e-05,10.38119]
[1776951321228,39.8,77636.55,0.0,-0.91684,6e-05,10.34749]
[1776951323193,39.8,77626.37,0.0,-0.91742,6e-05,10.29187]
[1776951324200,39.8,77624.14,0.0,-0.91755,6e-05,10.27936]
[1776951328228,39.79,77631.68,0.0,-0.91714,6e-05,10.31935]
[1776951329239,39.79,77630.0,0.0,-0.91723,6e-05,10.31016]
[1776951333266,39.79,77639.15,0.0,-0.91674,6e-05,10.35615]
[1776951334271,39.79,77638.39,0.0,-0.91679,6e-05,10.3519]
[1776951339306,39.79,77638.58,0.0,-0.91678,6e-05,10.35245]
[1776951341369,39.79,77643.9,0.0,-0.91648,6e-05,10.38131]
[1776951343334,39.79,77628.17,0.0,-0.91738,6e-05,10.29521]
[1776951344341,39.79,77618.56,0.0,-0.91792,6e-05,10.24252]
[1776951345350,39.79,77614.54,0.0,-0.91815,6e-05,10.22036]
[1776951347363,39.79,77612.08,0.0,-0.9183,6e-05,10.20643]
[1776951348369,39.79,77617.87,0.0,-0.91798,6e-05,10.23756]
[1776951349377,39.79,77619.75,0.0,-0.91787,6e-05,10.24744]
[1776951351442,39.79,77610.86,0.0,-0.91838,6e-05,10.19853]
[1776951353409,39.79,77616.66,0.0,-0.91806,6e-05,10.22944]
[1776951354413,39.78,77636.14,0.0,-0.91696,6e-05,10.33515]
[1776951355419,39.78,77636.84,0.0,-0.91692,6e-05,10.33891]
[1776951359449,39.78,77642.39,0.0,-0.91661,6e-05,10.36893]
[1776951361464,39.78,77626.3,0.0,-0.91753,6e-05,10.28062]
[1776951362469,39.78,77626.3,0.0,-0.91753,6e-05,10.28022]
[1776951363478,39.78,77619.11,0.0,-0.91794,6e-05,10.24075]
[1776951364485,39.78,77620.53,0.0,-0.91787,6e-05,10.24813]
[1776951368512,39.78,77625.68,0.0,-0.91759,6e-05,10.27483]
[1776951369516,39.78,77628.79,0.0,-0.91742,6e-05,10.29137]
[1776951374555,39.77,77625.36,0.0,-0.91763,6e-05,10.27067]
[1776951375560,39.77,77618.54,0.0,-0.91802,6e-05,10.23321]
[1776951376568,39.77,77618.05,0.0,-0.91805,6e-05,10.23023]
[1776951378581,39.77,77612.42,0.0,-0.91838,6e-05,10.19905]
[1776951380595,39.77,77623.47,0.0,-0.91776,6e-05,10.25848]
[1776951381670,39.77,77627.75,0.0,-0.91752,6e-05,10.28141]
[1776951383628,39.77,77633.77,0.0,-0.91719,6e-05,10.31342]
[1776951384627,39.77,77642.64,0.0,-0.91669,6e-05,10.36179]
[1776951385634,39.77,77643.62,0.0,-0.91663,6e-05,10.36703]
[1776951387648,39.77,77650.51,0.0,-0.91624,6e-05,10.40446]
[1776951390673,39.77,77654.2,0.0,-0.91603,6e-05,10.42414]
[1776951395705,39.76,77663.06,0.0,-0.91556,6e-05,10.46824]
[1776951397719,39.76,77656.21,0.0,-0.91596,6e-05,10.43045]
[1776951399736,39.76,77655.9,0.0,-0.91598,6e-05,10.42841]
[1776951400740,39.76,77665.56,0.0,-0.91542,6e-05,10.48126]
[1776951402753,39.76,77673.73,0.0,-0.91495,6e-05,10.52627]
[1776951403761,39.76,77678.55,0.0,-0.91467,6e-05,10.55279]
[1776951404768,39.76,77688.36,0.0,-0.9141,6e-05,10.60685]
[1776951405777,39.76,77688.74,0.0,-0.91408,6e-05,10.60879]
[1776951407809,39.76,77673.55,0.0,-0.91497,6e-05,10.52483]
[1776951408810,39.76,77663.52,0.0,-0.91555,6e-05,10.46915]
[1776951412825,39.76,77649.83,0.0,-0.91634,6e-05,10.39337]
[1776951413836,39.76,77638.68,0.0,-0.91699,6e-05,10.33195]
[1776951414841,39.76,77637.83,0.0,-0.91704,6e-05,10.32692]
[1776951417863,39.76,77642.89,0.0,-0.91676,6e-05,10.3534]
[1776951419878,39.75,77648.92,0.0,-0.91643,6e-05,10.38549]
[1776951421891,39.75,77640.98,0.0,-0.91689,6e-05,10.34074]
[1776951422898,39.75,77634.42,0.0,-0.91727,6e-05,10.30494]
[1776951423905,39.75,77635.67,0.0,-0.9172,6e-05,10.3114]
[1776951425947,39.75,77614.71,0.0,-0.91839,6e-05,10.19701]
[1776951426939,39.75,77601.11,0.0,-0.91916,6e-05,10.12251]
[1776951427947,39.75,77590.48,0.0,-0.91975,6e-05,10.06502]
[1776951428953,39.75,77586.57,0.0,-0.91997,6e-05,10.04394]
[1776951430967,39.75,77593.71,0.0,-0.91957,6e-05,10.08245]
[1776951432040,39.75,77601.15,0.0,-0.91916,6e-05,10.12261]
[1776951432981,39.75,77601.15,0.0,-0.91916,6e-05,10.12252]
[1776951435006,39.75,77614.22,0.0,-0.91843,6e-05,10.19316]
[1776951436011,39.75,77623.97,0.0,-0.91788,6e-05,10.24594]
[1776951437014,39.75,77630.72,0.0,-0.9175,6e-05,10.28244]
[1776951438022,39.75,77626.93,0.0,-0.91772,6e-05,10.2615]
[1776951439031,39.75,77621.47,0.0,-0.91803,6e-05,10.23154]
[1776951440039,39.75,77617.59,0.0,-0.91825,6e-05,10.21024]
[1776951441043,39.74,77612.06,0.0,-0.91856,6e-05,10.18004]
[1776951442111,39.74,77606.59,0.0,-0.91887,6e-05,10.15027]
[1776951443056,39.74,77606.76,0.0,-0.91886,6e-05,10.15109]
[1776951444066,39.74,77594.38,0.0,-0.91956,6e-05,10.08408]
[1776951445078,39.74,77587.17,0.0,-0.91996,6e-05,10.0452]
[1776951446080,39.74,77581.37,0.0,-0.92028,6e-05,10.01404]
[1776951447087,39.74,77570.98,0.0,-0.92085,5e-05,9.95835]
[1776951448093,39.74,77572.55,0.0,-0.92076,5e-05,9.96697]
[1776951453134,39.75,77569.16,0.0,-0.92096,5e-05,9.94595]
[1776951455143,39.75,77578.61,0.0,-0.92044,6e-05,9.99711]
[1776951456152,39.75,77579.94,0.0,-0.92036,6e-05,10.00441]
[1776951458164,39.75,77585.21,0.0,-0.92007,6e-05,10.03301]
[1776951459171,39.75,77578.9,0.0,-0.92042,6e-05,9.99916]
[1776951460178,39.75,77571.59,0.0,-0.92082,5e-05,9.96006]
[1776951461187,39.75,77562.73,0.0,-0.9213,5e-05,9.91281]
[1776951462254,39.75,77547.32,0.0,-0.92214,5e-05,9.8308]
[1776951463201,39.75,77547.32,0.0,-0.92214,5e-05,9.83074]
[1776951468234,39.75,77544.8,0.0,-0.92226,5e-05,9.81917]
[1776951472324,39.76,77556.12,0.0,-0.92163,5e-05,9.88094]
[1776951473269,39.76,77556.12,0.0,-0.92162,5e-05,9.8812]
[1776951478307,39.76,77564.43,0.0,-0.92116,5e-05,9.92692]
[1776951480319,39.76,77558.47,0.0,-0.92148,5e-05,9.89549]
[1776951481327,39.76,77561.74,0.0,-0.9213,5e-05,9.91324]
[1776951482397,39.76,77567.69,0.0,-0.92097,5e-05,9.94534]
[1776951484347,39.76,77575.17,0.0,-0.92055,6e-05,9.98589]
[1776951485354,39.76,77580.46,0.0,-0.92026,6e-05,10.01447]
[1776951486362,39.76,77575.51,0.0,-0.92053,6e-05,9.98799]
[1776951488376,39.76,77583.86,0.0,-0.92007,6e-05,10.03315]
[1776951490389,39.76,77578.43,0.0,-0.92036,6e-05,10.00414]
[1776951491396,39.76,77564.91,0.0,-0.92111,5e-05,9.93176]
[1776951492469,39.76,77564.73,0.0,-0.92111,5e-05,9.93105]
[1776951498449,39.77,77563.06,0.0,-0.92119,5e-05,9.92364]
[1776951502539,39.77,77570.45,0.0,-0.92077,5e-05,9.96424]
[1776951504495,39.77,77577.13,0.0,-0.9204,6e-05,10.00055]
[1776951505496,39.77,77586.76,0.0,-0.91987,6e-05,10.05251]
[1776951506503,39.77,77596.56,0.0,-0.91932,6e-05,10.10543]
[1776951507510,39.77,77600.08,0.0,-0.91912,6e-05,10.12445]
[1776951509525,39.77,77595.39,0.0,-0.91939,6e-05,10.09908]
[1776951510531,39.77,77596.07,0.0,-0.91935,6e-05,10.10277]
[1776951512610,39.77,77589.27,0.0,-0.91975,6e-05,10.06237]
[1776951515567,39.77,77579.49,0.0,-0.92029,6e-05,10.01006]
[1776951516573,39.77,77580.39,0.0,-0.92024,6e-05,10.01508]
[1776951521616,39.77,77583.18,0.0,-0.92007,6e-05,10.03097]
[1776951526645,39.77,77589.08,0.0,-0.91974,6e-05,10.06344]
[1776951527654,39.77,77600.02,0.0,-0.91913,6e-05,10.1226]
[1776951529666,39.77,77610.22,0.0,-0.91856,6e-05,10.17779]
[1776951530674,39.77,77612.38,0.0,-0.91844,6e-05,10.18944]
[1776951531679,39.77,77620.1,0.0,-0.91801,6e-05,10.23114]
[1776951532770,39.77,77632.89,0.0,-0.91728,6e-05,10.30073]
[1776951533695,39.77,77632.89,0.0,-0.91728,6e-05,10.30054]
[1776951534705,39.77,77645.81,0.0,-0.91655,6e-05,10.3713]
[1776951536719,39.77,77663.27,0.0,-0.91555,6e-05,10.46689]
[1776951541750,39.77,77658.02,0.0,-0.91585,6e-05,10.43774]
[1776951546785,39.77,77658.18,0.0,-0.91586,6e-05,10.43724]
[1776951549807,39.77,77648.86,0.0,-0.9164,6e-05,10.38526]
[1776951550814,39.77,77640.45,0.0,-0.91689,6e-05,10.33898]
[1776951552917,39.77,77613.97,0.0,-0.91839,6e-05,10.19437]
[1776951553840,39.77,77613.97,0.0,-0.91839,6e-05,10.19425]
[1776951554844,39.77,77608.83,0.0,-0.91868,6e-05,10.16632]
[1776951557864,39.77,77616.39,0.0,-0.91826,6e-05,10.20697]
[1776951558870,39.77,77621.64,0.0,-0.91796,6e-05,10.23529]
[1776951559879,39.77,77609.19,0.0,-0.91867,6e-05,10.16765]
[1776951560886,39.77,77600.78,0.0,-0.91914,6e-05,10.12212]
[1776951561891,39.77,77595.52,0.0,-0.91943,6e-05,10.09374]
[1776951566927,39.77,77599.36,0.0,-0.91921,6e-05,10.11455]
[1776951570955,39.77,77590.42,0.0,-0.91971,6e-05,10.0664]
[1776951575992,39.77,77590.36,0.0,-0.91974,6e-05,10.06277]
[1776951581028,39.77,77586.27,0.0,-0.91996,6e-05,10.04112]
[1776951586063,39.77,77589.68,0.0,-0.91976,6e-05,10.0599]
[1776951587072,39.77,77602.05,0.0,-0.91908,6e-05,10.12663]
[1776951588077,39.77,77611.27,0.0,-0.91856,6e-05,10.17643]
[1776951593110,39.77,77612.52,0.0,-0.9185,6e-05,10.18276]
[1776951598164,39.77,77606.84,0.0,-0.91882,6e-05,10.15148]
[1776951600178,39.77,77594.5,0.0,-0.91951,6e-05,10.0847]
[1776951601186,39.77,77590.01,0.0,-0.91976,6e-05,10.06053]
[1776951603272,39.77,77572.01,0.0,-0.92076,5e-05,9.96312]
[1776951605221,39.76,77550.45,0.0,-0.92195,5e-05,9.84722]
[1776951606221,39.76,77548.96,0.0,-0.92203,5e-05,9.83871]
[1776951607231,39.76,77556.24,0.0,-0.92164,5e-05,9.87715]
[1776951608250,39.76,77565.16,0.0,-0.92116,5e-05,9.92445]
[1776951609244,39.76,77571.88,0.0,-0.92079,5e-05,9.96]
[1776951610252,39.76,77582.55,0.0,-0.92021,6e-05,10.017]
[1776951612270,39.76,77587.24,0.0,-0.91995,6e-05,10.04237]
[1776951613342,39.76,77602.89,0.0,-0.91907,6e-05,10.12702]
[1776951615291,39.76,77599.42,0.0,-0.91927,6e-05,10.10827]
[1776951617300,39.76,77600.48,0.0,-0.91921,6e-05,10.11403]
[1776951618307,39.76,77606.54,0.0,-0.91887,6e-05,10.14682]
[1776951619317,39.76,77607.84,0.0,-0.9188,6e-05,10.15382]
[1776951621334,39.76,77599.74,0.0,-0.91925,6e-05,10.10996]
[1776951622375,39.76,77591.24,0.0,-0.91972,6e-05,10.06409]
[1776951623412,39.76,77579.3,0.0,-0.92038,6e-05,9.99988]
[1776951624354,39.76,77579.3,0.0,-0.92039,6e-05,9.99965]
[1776951625360,39.76,77580.45,0.0,-0.92032,6e-05,10.00566]
[1776951627373,39.76,77573.09,0.0,-0.92073,6e-05,9.96581]
[1776951632411,39.75,77568.19,0.0,-0.92105,5e-05,9.93329]
[1776951636440,39.75,77573.58,0.0,-0.92078,6e-05,9.96036]
[1776951637446,39.75,77579.68,0.0,-0.92044,6e-05,9.9933]
[1776951638453,39.75,77583.14,0.0,-0.92025,6e-05,10.01204]
[1776951641475,39.75,77590.61,0.0,-0.91983,6e-05,10.05261]
[1776951646511,39.75,77593.8,0.0,-0.91965,6e-05,10.0702]
[1776951650537,39.75,77600.82,0.0,-0.91926,6e-05,10.10833]
[1776951652551,39.75,77608.35,0.0,-0.91883,6e-05,10.1491]
[1776951653630,39.75,77613.48,0.0,-0.91855,6e-05,10.17686]
[1776951656579,39.75,77615.77,0.0,-0.91842,6e-05,10.18905]
[1776951658596,39.75,77606.67,0.0,-0.91893,6e-05,10.13959]
[1776951659603,39.75,77606.92,0.0,-0.91892,6e-05,10.14091]
[1776951660609,39.75,77618.29,0.0,-0.91828,6e-05,10.20242]
[1776951662622,39.75,77620.74,0.0,-0.91815,6e-05,10.21556]
[1776951663701,39.75,77642.32,0.0,-0.91692,6e-05,10.33296]
[1776951664645,39.75,77641.48,0.0,-0.91698,6e-05,10.32794]
[1776951668666,39.75,77633.61,0.0,-0.91743,6e-05,10.28414]
[1776951670679,39.75,77617.78,0.0,-0.91833,6e-05,10.19757]
[1776951671688,39.75,77614.03,0.0,-0.91854,6e-05,10.17709]
[1776951673774,39.75,77600.29,0.0,-0.91932,6e-05,10.10253]
[1776951675716,39.75,77593.52,0.0,-0.91969,6e-05,10.06594]
[1776951676722,39.75,77594.58,0.0,-0.91964,6e-05,10.0713]
[1776951679743,39.74,77589.26,0.0,-0.91994,6e-05,10.04157]
[1776951680748,39.74,77585.66,0.0,-0.92015,6e-05,10.02188]
[1776951681756,39.74,77591.32,0.0,-0.91984,6e-05,10.05209]
[1776951682765,39.74,77592.21,0.0,-0.91979,6e-05,10.05701]
[1776951683843,39.74,77583.44,0.0,-0.92027,6e-05,10.0099]
[1776951685784,39.74,77581.53,0.0,-0.92038,6e-05,9.99919]
[1776951687801,39.74,77588.59,0.0,-0.91999,6e-05,10.03757]
[1776951692833,39.74,77587.63,0.0,-0.92008,6e-05,10.02754]
[1776951697868,39.74,77591.27,0.0,-0.91989,6e-05,10.04613]
[1776951701896,39.74,77580.78,0.0,-0.92047,6e-05,9.98884]
[1776951702904,39.74,77576.32,0.0,-0.92073,6e-05,9.96432]
[1776951703986,39.74,77581.66,0.0,-0.92044,6e-05,9.99247]
[1776951706931,39.73,77587.82,0.0,-0.92012,6e-05,10.02393]
[1776951707938,39.73,77589.96,0.0,-0.92,6e-05,10.03525]
[1776951709953,39.73,77594.05,0.0,-0.91978,6e-05,10.05682]
[1776951711966,39.73,77602.17,0.0,-0.91933,6e-05,10.10016]
[1776951712973,39.73,77604.34,0.0,-0.91921,6e-05,10.11195]
[1776951715994,39.73,77610.69,0.0,-0.91885,6e-05,10.14646]
[1776951717000,39.73,77612.77,0.0,-0.91873,6e-05,10.15773]
[1776951722040,39.73,77612.79,0.0,-0.91874,6e-05,10.15738]
[1776951725086,39.73,77616.07,0.0,-0.91856,6e-05,10.17504]
[1776951730123,39.73,77613.12,0.0,-0.91872,6e-05,10.15878]
[1776951731129,39.73,77605.57,0.0,-0.91915,6e-05,10.11785]
[1776951732137,39.73,77599.96,0.0,-0.91946,6e-05,10.08711]
[1776951733142,39.73,77596.91,0.0,-0.91964,6e-05,10.07027]
[1776951738178,39.72,77600.14,0.0,-0.9195,6e-05,10.08411]
[1776951743213,39.72,77603.1,0.0,-0.91935,6e-05,10.09881]
[1776951745238,39.72,77613.69,0.0,-0.91875,6e-05,10.15625]
[1776951746233,39.72,77615.64,0.0,-0.91864,6e-05,10.16679]
[1776951748249,39.72,77600.29,0.0,-0.9195,6e-05,10.08366]
[1776951749255,39.72,77596.28,0.0,-0.91973,6e-05,10.0617]
[1776951750263,39.72,77585.88,0.0,-0.92031,6e-05,10.0054]
[1776951751278,39.72,77582.19,0.0,-0.92054,6e-05,9.98114]
[1776951752276,39.71,77574.51,0.0,-0.92098,5e-05,9.93879]
[1776951753283,39.71,77567.79,0.0,-0.92135,5e-05,9.90278]
[1776951754289,39.71,77568.32,0.0,-0.92132,5e-05,9.90515]
[1776951756306,39.71,77561.57,0.0,-0.9217,5e-05,9.86808]
[1776951761340,39.71,77557.02,0.0,-0.92198,5e-05,9.84113]
[1776951764430,39.7,77565.4,0.0,-0.92154,5e-05,9.88462]
[1776951766374,39.7,77565.02,0.0,-0.92157,5e-05,9.8816]
[1776951771409,39.7,77558.91,0.0,-0.92192,5e-05,9.84684]
[1776951772416,39.7,77550.57,0.0,-0.92239,5e-05,9.80135]
[1776951773429,39.69,77546.49,0.0,-0.92261,5e-05,9.77921]
[1776951774500,39.69,77541.43,0.0,-0.92289,5e-05,9.75192]
[1776951777455,39.69,77540.84,0.0,-0.92293,5e-05,9.74772]
[1776951782515,39.69,77540.88,0.0,-0.92294,5e-05,9.74661]
[1776951784587,39.69,77545.97,0.0,-0.92268,5e-05,9.77268]
[1776951787547,39.68,77548.67,0.0,-0.92254,5e-05,9.78597]
[1776951790569,39.68,77540.77,0.0,-0.92298,5e-05,9.74282]
[1776951795603,39.68,77540.63,0.0,-0.92301,5e-05,9.74039]
[1776951799631,39.68,77546.81,0.0,-0.92269,5e-05,9.77194]
[1776951800637,39.68,77547.14,0.0,-0.92267,5e-05,9.77332]
[1776951805672,39.67,77550.6,0.0,-0.92251,5e-05,9.78973]
[1776951810709,39.67,77546.99,0.0,-0.92272,5e-05,9.7684]
[1776951815744,39.66,77544.78,0.0,-0.92289,5e-05,9.75087]
[1776951817762,39.66,77539.1,0.0,-0.92321,5e-05,9.71994]
[1776951822793,39.66,77537.9,0.0,-0.92329,5e-05,9.71192]
[1776951826822,39.66,77531.57,0.0,-0.92364,5e-05,9.67706]
[1776951827829,39.66,77526.01,0.0,-0.92394,5e-05,9.64735]
[1776951828836,39.66,77523.83,0.0,-0.92406,5e-05,9.63559]
[1776951831867,39.65,77534.82,0.0,-0.92348,5e-05,9.69317]
[1776951832865,39.65,77539.08,0.0,-0.92325,5e-05,9.71549]
[1776951837901,39.65,77537.57,0.0,-0.92335,5e-05,9.70589]
[1776951838906,39.65,77531.51,0.0,-0.92368,5e-05,9.67346]
[1776951839914,39.65,77531.56,0.0,-0.92368,5e-05,9.67348]
[1776951845019,39.65,77532.37,0.0,-0.92365,5e-05,9.6766]
[1776951848976,39.65,77537.75,0.0,-0.92337,5e-05,9.70417]
[1776951854018,39.64,77537.79,0.0,-0.92338,5e-05,9.70299]
[1776951857034,39.64,77530.96,0.0,-0.92375,5e-05,9.66601]
[1776951862068,39.64,77532.27,0.0,-0.9237,5e-05,9.67181]
[1776951867103,39.64,77533.8,0.0,-0.92362,5e-05,9.67886]
[1776951872137,39.64,77534.18,0.0,-0.92364,5e-05,9.67601]
[1776951875227,39.63,77528.64,0.0,-0.92395,5e-05,9.64603]
[1776951877172,39.63,77528.5,0.0,-0.92396,5e-05,9.64492]
[1776951882213,39.63,77529.74,0.0,-0.9239,5e-05,9.65068]
[1776951883215,39.63,77538.39,0.0,-0.92344,5e-05,9.69638]
[1776951884223,39.63,77544.01,0.0,-0.92314,5e-05,9.72601]
[1776951885297,39.63,77543.08,0.0,-0.92319,5e-05,9.72078]
[1776951891271,39.63,77541.45,0.0,-0.92329,5e-05,9.71051]
[1776951897312,39.62,77540.51,0.0,-0.92336,5e-05,9.704]
[1776951900340,39.62,77535.07,0.0,-0.92366,5e-05,9.6744]
[1776951902349,39.62,77522.18,0.0,-0.92435,5e-05,9.60572]
[1776951903354,39.62,77517.37,0.0,-0.92461,5e-05,9.58022]
[1776951904362,39.62,77520.58,0.0,-0.92444,5e-05,9.59711]
[1776951909397,39.62,77525.79,0.0,-0.92417,5e-05,9.62424]
[1776951910422,39.62,77520.73,0.0,-0.92444,5e-05,9.59739]
[1776951911421,39.62,77507.11,0.0,-0.92516,5e-05,9.52558]
[1776951912429,39.62,77498.44,0.0,-0.92562,5e-05,9.48013]
[1776951913449,39.62,77511.87,0.0,-0.92491,5e-05,9.55084]
[1776951914442,39.62,77511.87,0.0,-0.92491,5e-05,9.55087]
[1776951917463,39.62,77517.54,0.0,-0.92461,5e-05,9.58078]
[1776951919477,39.62,77523.3,0.0,-0.9243,5e-05,9.61117]
[1776951924511,39.62,77526.12,0.0,-0.92415,5e-05,9.62581]
[1776951929549,39.62,77527.32,0.0,-0.92409,5e-05,9.63198]
[1776951930558,39.62,77519.13,0.0,-0.92453,5e-05,9.58866]
[1776951931565,39.62,77516.91,0.0,-0.92467,5e-05,9.57322]
[1776951932571,39.62,77511.22,0.0,-0.92497,5e-05,9.54328]
[1776951933578,39.62,77509.74,0.0,-0.92505,5e-05,9.53558]
[1776951935658,39.62,77523.65,0.0,-0.92431,5e-05,9.60918]
[1776951937607,39.62,77527.29,0.0,-0.92411,5e-05,9.62855]
[1776951938616,39.62,77517.67,0.0,-0.92463,5e-05,9.57768]
[1776951939621,39.62,77514.77,0.0,-0.92478,5e-05,9.56242]
[1776951942642,39.62,77508.45,0.0,-0.92511,5e-05,9.52928]
[1776951944664,39.62,77506.85,0.0,-0.9252,5e-05,9.52106]
[1776951945732,39.62,77499.83,0.0,-0.92557,5e-05,9.48427]
[1776951947677,39.62,77503.87,0.0,-0.92535,5e-05,9.50578]
[1776951949693,39.62,77511.2,0.0,-0.92496,5e-05,9.54456]
[1776951954726,39.62,77511.2,0.0,-0.92496,5e-05,9.54498]
[1776951958760,39.62,77526.46,0.0,-0.92414,5e-05,9.62584]
[1776951959761,39.62,77536.31,0.0,-0.92361,5e-05,9.67799]
[1776951960769,39.62,77540.13,0.0,-0.92341,5e-05,9.69817]
[1776951962791,39.62,77544.4,0.0,-0.92318,5e-05,9.72055]
[1776951963792,39.62,77559.05,0.0,-0.92239,5e-05,9.79843]
[1776951964798,39.62,77559.73,0.0,-0.92235,5e-05,9.80176]
[1776951969882,39.62,77560.82,0.0,-0.92231,5e-05,9.80632]
[1776951970858,39.62,77568.26,0.0,-0.9219,5e-05,9.8461]
[1776951971865,39.62,77572.62,0.0,-0.92167,5e-05,9.86869]
[1776951972873,39.62,77580.42,0.0,-0.92125,5e-05,9.91009]
[1776951973879,39.62,77586.0,0.0,-0.92095,6e-05,9.93957]
[1776951974886,39.62,77588.66,0.0,-0.92081,6e-05,9.95334]
[1776951975953,39.61,77566.29,0.0,-0.92204,5e-05,9.83275]
[1776951976901,39.61,77566.29,0.0,-0.92205,5e-05,9.83224]
[1776951977907,39.61,77568.85,0.0,-0.92191,5e-05,9.84554]
[1776951982941,39.61,77570.17,0.0,-0.92186,5e-05,9.85054]
[1776951986022,39.61,77576.58,0.0,-0.92152,5e-05,9.88357]
[1776951989990,39.6,77581.44,0.0,-0.92128,5e-05,9.90773]
[1776951994020,39.6,77588.99,0.0,-0.92091,6e-05,9.94246]
[1776951995043,39.6,77592.92,0.0,-0.9207,6e-05,9.96305]
[1776951996096,39.59,77615.28,0.0,-0.91947,6e-05,10.08255]
[1776951998049,39.59,77616.08,0.0,-0.91943,6e-05,10.08612]
[1776952000068,39.59,77631.41,0.0,-0.91859,6e-05,10.16781]
[1776952002079,39.59,77648.22,0.0,-0.91765,6e-05,10.25783]
[1776952003088,39.59,77646.01,0.0,-0.91779,6e-05,10.24473]
[1776952006173,39.58,77658.28,0.0,-0.91711,6e-05,10.30997]
[1776952008121,39.58,77661.99,0.0,-0.91691,6e-05,10.32952]
[1776952009127,39.58,77667.55,0.0,-0.91659,6e-05,10.35971]
[1776952010135,39.58,77667.73,0.0,-0.91658,6e-05,10.36033]
[1776952015170,39.58,77667.1,0.0,-0.91664,6e-05,10.3551]
[1776952020211,39.57,77649.76,0.0,-0.91766,6e-05,10.25723]
[1776952024240,39.56,77655.5,0.0,-0.91736,6e-05,10.28604]
[1776952025246,39.56,77642.72,0.0,-0.9181,6e-05,10.2152]
[1776952026313,39.56,77630.43,0.0,-0.9188,6e-05,10.14734]
[1776952028270,39.56,77628.38,0.0,-0.91894,6e-05,10.13447]
[1776952029273,39.56,77622.97,0.0,-0.91924,6e-05,10.10508]
[1776952030298,39.56,77620.19,0.0,-0.9194,6e-05,10.0892]
[1776952032295,39.55,77612.28,0.0,-0.91987,6e-05,10.044]
[1776952033303,39.55,77598.2,0.0,-0.92066,6e-05,9.96731]
[1776952034308,39.55,77591.93,0.0,-0.92101,6e-05,9.93296]
[1776952035315,39.55,77584.24,0.0,-0.92144,5e-05,9.89159]
[1776952036383,39.55,77581.44,0.0,-0.92159,5e-05,9.87605]
[1776952038341,39.55,77579.57,0.0,-0.92171,5e-05,9.86459]
[1776952039347,39.54,77579.57,0.0,-0.92172,5e-05,9.86411]
[1776952040353,39.54,77572.57,0.0,-0.9221,5e-05,9.82658]
[1776952041361,39.54,77572.91,0.0,-0.92209,5e-05,9.82799]
[1776952046453,39.54,77572.41,0.0,-0.92214,5e-05,9.82317]
[1776952049416,39.54,77577.86,0.0,-0.92185,5e-05,9.85104]
[1776952054451,39.53,77576.68,0.0,-0.92197,5e-05,9.83843]
[1776952055467,39.53,77566.51,0.0,-0.92253,5e-05,9.7835]
[1776952056523,39.53,77553.21,0.0,-0.92325,5e-05,9.71212]
[1776952057473,39.53,77553.21,0.0,-0.92326,5e-05,9.71151]
[1776952060497,39.53,77559.75,0.0,-0.92291,5e-05,9.74579]
[1776952062512,39.53,77568.3,0.0,-0.92245,5e-05,9.7908]
[1776952064528,39.52,77582.72,0.0,-0.92168,5e-05,9.8668]
[1776952065533,39.52,77588.96,0.0,-0.92134,6e-05,9.90033]
[1776952066593,39.52,77582.24,0.0,-0.92172,5e-05,9.86317]
[1776952071575,39.52,77590.55,0.0,-0.92129,6e-05,9.90527]
[1776952074596,39.51,77579.59,0.0,-0.9219,5e-05,9.84523]
[1776952075604,39.51,77577.5,0.0,-0.92202,5e-05,9.83354]
[1776952076667,39.51,77569.75,0.0,-0.92245,5e-05,9.79113]
[1776952079650,39.51,77577.85,0.0,-0.92202,5e-05,9.83371]
[1776952080645,39.51,77587.28,0.0,-0.92151,5e-05,9.88389]
[1776952081649,39.51,77591.2,0.0,-0.9213,6e-05,9.90445]
[1776952086691,39.5,77589.85,0.0,-0.92141,6e-05,9.8939]
[1776952089710,39.5,77584.52,0.0,-0.92171,5e-05,9.86424]
[1776952091724,39.5,77575.48,0.0,-0.92221,5e-05,9.81473]
[1776952092735,39.5,77575.96,0.0,-0.92219,5e-05,9.81687]
[1776952093738,39.5,77584.53,0.0,-0.92173,5e-05,9.86192]
[1776952094754,39.5,77607.72,0.0,-0.92045,6e-05,9.9869]
[1776952095766,39.49,77607.72,0.0,-0.92047,6e-05,9.98571]
[1776952096807,39.49,77621.89,0.0,-0.91968,6e-05,10.06169]
[1776952099783,39.49,77626.26,0.0,-0.91946,6e-05,10.08298]
[1776952100791,39.49,77637.06,0.0,-0.91887,6e-05,10.14084]
[1776952102805,39.48,77642.34,0.0,-0.91859,6e-05,10.16777]
[1776952106878,39.48,77635.29,0.0,-0.91901,6e-05,10.12744]
[1776952112873,39.47,77625.94,0.0,-0.91961,6e-05,10.06781]
[1776952113881,39.47,77623.63,0.0,-0.91975,6e-05,10.0545]
[1776952116958,39.46,77635.85,0.0,-0.91909,6e-05,10.11871]
[1776952118916,39.46,77636.93,0.0,-0.91904,6e-05,10.12297]
[1776952120930,39.46,77627.03,0.0,-0.91962,6e-05,10.06745]
[1776952121942,39.45,77623.56,0.0,-0.91982,6e-05,10.04785]
[1776952123951,39.45,77616.14,0.0,-0.92025,6e-05,10.00619]
[1776952124959,39.45,77615.38,0.0,-0.9203,6e-05,10.00142]
[1776952128985,39.45,77624.13,0.0,-0.91984,6e-05,10.04631]
[1776952132011,39.44,77634.97,0.0,-0.91925,6e-05,10.10319]
[1776952134020,39.44,77632.94,0.0,-0.91938,6e-05,10.09068]
[1776952139056,39.43,77633.76,0.0,-0.91937,6e-05,10.0915]
[1776952142078,39.43,77622.73,0.0,-0.92001,6e-05,10.02944]
[1776952143086,39.43,77618.9,0.0,-0.92023,6e-05,10.00803]
[1776952147172,39.42,77649.03,0.0,-0.91856,6e-05,10.16961]
[1776952148125,39.42,77649.03,0.0,-0.91857,6e-05,10.16912]
[1776952149127,39.42,77645.06,0.0,-0.9188,6e-05,10.14684]
[1776952151142,39.42,77625.43,0.0,-0.91992,6e-05,10.03862]
[1776952152150,39.42,77612.78,0.0,-0.92063,6e-05,9.96939]
[1776952153156,39.41,77613.33,0.0,-0.92061,6e-05,9.97182]
[1776952158191,39.41,77612.27,0.0,-0.92069,6e-05,9.96339]
[1776952161213,39.41,77602.3,0.0,-0.92126,6e-05,9.90795]
[1776952162220,39.41,77596.55,0.0,-0.92158,6e-05,9.8765]
[1776952163231,39.4,77590.43,0.0,-0.92192,5e-05,9.84315]
[1776952164233,39.4,77587.47,0.0,-0.92209,5e-05,9.82687]
[1776952166246,39.4,77584.8,0.0,-0.92224,5e-05,9.81188]
[1776952169268,39.4,77570.78,0.0,-0.92302,5e-05,9.73575]
[1776952170279,39.4,77566.44,0.0,-0.92326,5e-05,9.71232]
[1776952172289,39.4,77564.96,0.0,-0.92337,5e-05,9.70027]
[1776952177391,39.4,77565.52,0.0,-0.92335,5e-05,9.70231]
[1776952180347,39.4,77578.09,0.0,-0.92267,5e-05,9.76894]
[1776952181377,39.4,77581.6,0.0,-0.92248,5e-05,9.78746]
[1776952182361,39.4,77587.05,0.0,-0.92219,5e-05,9.81638]
[1776952183368,39.39,77598.08,0.0,-0.92158,6e-05,9.87535]
[1776952184376,39.39,77601.07,0.0,-0.92142,6e-05,9.891]
[1776952189412,39.39,77599.09,0.0,-0.92156,6e-05,9.87784]
[1776952192431,39.39,77607.92,0.0,-0.92109,6e-05,9.92403]
[1776952193438,39.39,77611.37,0.0,-0.9209,6e-05,9.94213]
[1776952198475,39.38,77611.84,0.0,-0.92091,6e-05,9.94126]
[1776952203518,39.37,77603.92,0.0,-0.92137,6e-05,9.89621]
[1776952204516,39.37,77603.95,0.0,-0.92138,6e-05,9.89536]
[1776952207603,39.37,77589.72,0.0,-0.92218,5e-05,9.81732]
[1776952210570,39.37,77585.63,0.0,-0.92242,5e-05,9.79421]
[1776952213586,39.37,77579.97,0.0,-0.92274,5e-05,9.76278]
[1776952218620,39.36,77576.15,0.0,-0.92296,5e-05,9.74058]
[1776952219629,39.36,77576.15,0.0,-0.92297,5e-05,9.74027]
[1776952224663,39.36,77573.83,0.0,-0.92311,5e-05,9.7263]
[1776952227743,39.36,77565.73,0.0,-0.92356,5e-05,9.68215]
[1776952232720,39.35,77560.0,0.0,-0.92391,5e-05,9.64659]
[1776952233731,39.35,77552.73,0.0,-0.9243,5e-05,9.60772]
[1776952236762,39.35,77560.66,0.0,-0.92387,5e-05,9.64966]
[1776952237815,39.35,77572.16,0.0,-0.92326,5e-05,9.71062]
[1776952243841,39.35,77572.1,0.0,-0.92327,5e-05,9.70897]
[1776952244824,39.35,77537.98,0.0,-0.92511,5e-05,9.52731]
[1776952245827,39.35,77515.76,0.0,-0.92629,5e-05,9.40967]
[1776952246841,39.35,77502.42,0.0,-0.927,5e-05,9.33848]
[1776952247844,39.35,77519.95,0.0,-0.92609,5e-05,9.43007]
[1776952248848,39.35,77519.95,0.0,-0.92609,5e-05,9.42979]
[1776952251873,39.34,77512.92,0.0,-0.92647,5e-05,9.39151]
[1776952253901,39.34,77503.84,0.0,-0.92696,5e-05,9.34256]
[1776952254892,39.34,77498.07,0.0,-0.92727,5e-05,9.31175]
[1776952255905,39.34,77484.52,0.0,-0.92797,5e-05,9.24093]
[1776952256924,39.34,77490.76,0.0,-0.92766,5e-05,9.27299]
[1776952257917,39.34,77490.76,0.0,-0.92766,5e-05,9.27223]
[1776952258925,39.34,77502.26,0.0,-0.92707,5e-05,9.33196]
[1776952260940,39.33,77503.38,0.0,-0.92702,5e-05,9.33679]
[1776952262965,39.33,77511.98,0.0,-0.92658,5e-05,9.3814]
[1776952263972,39.33,77503.95,0.0,-0.92701,5e-05,9.33746]
[1776952269007,39.32,77507.05,0.0,-0.92688,5e-05,9.35089]
[1776952274041,39.32,77507.89,0.0,-0.92687,5e-05,9.35246]
[1776952275047,39.32,77516.74,0.0,-0.92641,5e-05,9.39834]
[1776952278068,39.32,77530.56,0.0,-0.92569,5e-05,9.47041]
[1776952282096,39.32,77535.77,0.0,-0.92541,5e-05,9.49829]
[1776952287131,39.32,77536.51,0.0,-0.92537,5e-05,9.50222]
[1776952292166,39.31,77537.31,0.0,-0.92537,5e-05,9.50098]
[1776952294179,39.31,77550.3,0.0,-0.92468,5e-05,9.56957]
[1776952298254,39.31,77539.9,0.0,-0.92523,5e-05,9.51456]
[1776952299218,39.31,77539.9,0.0,-0.92523,5e-05,9.51467]
[1776952301239,39.31,77547.53,0.0,-0.92482,5e-05,9.55536]
[1776952302245,39.31,77559.85,0.0,-0.92416,5e-05,9.62088]
[1776952307277,39.31,77560.06,0.0,-0.92415,5e-05,9.62137]
[1776952308326,39.31,77574.06,0.0,-0.9234,5e-05,9.69609]
[1776952309290,39.31,77574.06,0.0,-0.9234,5e-05,9.69595]
[1776952312311,39.31,77559.95,0.0,-0.92417,5e-05,9.61983]
[1776952317347,39.31,77556.59,0.0,-0.92437,5e-05,9.59957]
[1776952318396,39.3,77539.37,0.0,-0.9253,5e-05,9.50763]
[1776952319361,39.3,77539.37,0.0,-0.92531,5e-05,9.50729]
[1776952320369,39.3,77532.93,0.0,-0.92565,5e-05,9.47292]
[1776952322384,39.3,77542.34,0.0,-0.92516,5e-05,9.52212]
[1776952327416,39.3,77541.68,0.0,-0.92521,5e-05,9.51695]
[1776952328465,39.3,77547.47,0.0,-0.9249,5e-05,9.54738]
[1776952334466,39.29,77533.15,0.0,-0.92569,5e-05,9.46929]
[1776952335473,39.29,77527.81,0.0,-0.92598,5e-05,9.44051]
[1776952337487,39.29,77535.15,0.0,-0.9256,5e-05,9.47814]
[1776952341532,39.29,77541.57,0.0,-0.92528,5e-05,9.50956]
[1776952343592,39.28,77531.42,0.0,-0.92584,5e-05,9.45461]
[1776952348632,39.28,77532.51,0.0,-0.92581,5e-05,9.4575]
[1776952349629,39.28,77538.36,0.0,-0.9255,5e-05,9.48788]
[1776952350638,39.28,77546.23,0.0,-0.92509,5e-05,9.52939]
[1776952351647,39.28,77553.37,0.0,-0.92473,5e-05,9.56329]
[1776952352657,39.27,77552.33,0.0,-0.92479,5e-05,9.55741]
[1776952353666,39.27,77546.32,0.0,-0.92512,5e-05,9.52515]
[1776952354669,39.27,77544.56,0.0,-0.92521,5e-05,9.51553]
[1776952355677,39.27,77529.92,0.0,-0.926,5e-05,9.43736]
[1776952356684,39.27,77529.92,0.0,-0.92601,5e-05,9.43679]
[1776952361721,39.27,77531.23,0.0,-0.92596,5e-05,9.44097]
[1776952363732,39.26,77532.45,0.0,-0.92591,5e-05,9.44627]
[1776952365746,39.26,77528.3,0.0,-0.92614,5e-05,9.42322]
[1776952367770,39.26,77525.93,0.0,-0.92628,5e-05,9.40968]
[1776952372798,39.25,77526.58,0.0,-0.92627,5e-05,9.41056]
[1776952377837,39.25,77516.28,0.0,-0.92684,5e-05,9.35377]
[1776952378840,39.25,77513.59,0.0,-0.92698,5e-05,9.33919]
[1776952379850,39.25,77506.75,0.0,-0.92735,5e-05,9.30286]
[1776952380868,39.25,77500.95,0.0,-0.92765,5e-05,9.27211]
[1776952381866,39.25,77489.87,0.0,-0.92823,5e-05,9.21386]
[1776952382870,39.25,77477.98,0.0,-0.92885,5e-05,9.15168]
[1776952383880,39.25,77478.0,0.0,-0.92885,5e-05,9.15165]
[1776952386898,39.25,77474.62,0.0,-0.92903,5e-05,9.13377]
[1776952390930,39.24,77460.22,0.0,-0.92977,5e-05,9.05873]
[1776952391935,39.24,77457.01,0.0,-0.92993,5e-05,9.04214]
[1776952396970,39.24,77460.55,0.0,-0.92975,5e-05,9.06047]
[1776952402005,39.24,77470.53,0.0,-0.92924,5e-05,9.11208]
[1776952403014,39.24,77470.57,0.0,-0.92924,5e-05,9.11219]
[1776952404043,39.24,77460.53,0.0,-0.92975,5e-05,9.06007]
[1776952405027,39.24,77460.53,0.0,-0.92975,5e-05,9.06003]
[1776952407042,39.24,77458.51,0.0,-0.92986,5e-05,9.04956]
[1776952410063,39.24,77445.78,0.0,-0.9305,5e-05,8.98389]
[1776952411070,39.24,77445.51,0.0,-0.93054,5e-05,8.97892]
[1776952416105,39.25,77443.93,0.0,-0.93061,5e-05,8.97136]
[1776952421140,39.25,77443.97,0.0,-0.93061,5e-05,8.97218]
[1776952425168,39.25,77451.22,0.0,-0.93024,5e-05,9.00999]
[1776952426175,39.25,77452.7,0.0,-0.93016,5e-05,9.01767]
[1776952431210,39.25,77453.38,0.0,-0.93012,5e-05,9.02135]
[1776952435243,39.25,77448.64,0.0,-0.93036,5e-05,8.99711]
[1776952440275,39.25,77461.53,0.0,-0.9297,5e-05,9.06399]
[1776952441332,39.25,77462.13,0.0,-0.92967,5e-05,9.06707]
[1776952445316,39.25,77454.72,0.0,-0.93005,5e-05,9.0286]
[1776952448337,39.25,77448.28,0.0,-0.93038,5e-05,8.99555]
[1776952451380,39.25,77441.45,0.0,-0.93072,5e-05,8.96069]
[1776952456418,39.25,77445.56,0.0,-0.93051,5e-05,8.98243]
[1776952461430,39.25,77444.67,0.0,-0.93055,5e-05,8.97838]
[1776952463445,39.25,77453.5,0.0,-0.9301,5e-05,9.02397]
[1776952468479,39.25,77452.98,0.0,-0.93012,5e-05,9.02142]
[1776952470493,39.25,77439.29,0.0,-0.93081,5e-05,8.95113]
[1776952475534,39.25,77420.75,0.0,-0.93176,5e-05,8.85348]
[1776952476541,39.26,77414.59,0.0,-0.93206,5e-05,8.82241]
[1776952481576,39.26,77417.99,0.0,-0.93187,5e-05,8.84156]
[1776952486611,39.26,77418.6,0.0,-0.93183,5e-05,8.84641]
[1776952489634,39.26,77412.36,0.0,-0.93212,5e-05,8.81571]
[1776952491647,39.27,77406.65,0.0,-0.9324,5e-05,8.78702]
[1776952492654,39.27,77413.54,0.0,-0.93205,5e-05,8.8229]
[1776952493660,39.27,77428.55,0.0,-0.9313,5e-05,8.89984]
[1776952496681,39.27,77432.65,0.0,-0.93109,5e-05,8.92151]
[1776952501717,39.27,77431.45,0.0,-0.93114,5e-05,8.91636]
[1776952502752,39.27,77426.2,0.0,-0.9314,5e-05,8.88967]
[1776952504740,39.27,77425.79,0.0,-0.93142,5e-05,8.88807]
[1776952506755,39.27,77426.27,0.0,-0.93139,5e-05,8.89097]
[1776952511789,39.27,77429.85,0.0,-0.9312,5e-05,8.91029]
[1776952515831,39.28,77424.24,0.0,-0.93147,5e-05,8.88227]
[1776952520857,39.28,77416.9,0.0,-0.93183,5e-05,8.84575]
[1776952521875,39.28,77419.06,0.0,-0.93172,5e-05,8.85703]
[1776952524886,39.28,77422.75,0.0,-0.93153,5e-05,8.87656]
[1776952526907,39.28,77428.12,0.0,-0.93126,5e-05,8.90444]
[1776952531934,39.28,77423.07,0.0,-0.93153,5e-05,8.87587]
[1776952534957,39.28,77429.19,0.0,-0.93122,5e-05,8.90695]
[1776952536969,39.28,77430.07,0.0,-0.93117,5e-05,8.91177]
[1776952540997,39.28,77435.34,0.0,-0.9309,5e-05,8.93946]
[1776952546032,39.29,77432.38,0.0,-0.93104,5e-05,8.92508]
[1776952550060,39.28,77437.49,0.0,-0.93079,5e-05,8.95074]
[1776952553080,39.28,77426.36,0.0,-0.93136,5e-05,8.89288]
[1776952554088,39.28,77428.38,0.0,-0.93126,5e-05,8.90303]
[1776952557110,39.28,77431.72,0.0,-0.9311,5e-05,8.91951]
[1776952559123,39.28,77425.18,0.0,-0.93143,5e-05,8.88556]
[1776952562144,39.28,77431.09,0.0,-0.93114,5e-05,8.91528]
[1776952563152,39.28,77435.93,0.0,-0.9309,5e-05,8.93987]
[1776952564160,39.28,77432.84,0.0,-0.93106,5e-05,8.92374]
[1776952566175,39.28,77440.55,0.0,-0.93067,5e-05,8.96283]
[1776952567181,39.28,77443.46,0.0,-0.93053,5e-05,8.97749]
[1776952572216,39.27,77442.95,0.0,-0.93057,5e-05,8.97329]
[1776952577254,39.27,77456.13,0.0,-0.92992,5e-05,9.03972]
[1776952578257,39.27,77458.8,0.0,-0.92979,5e-05,9.05313]
[1776952583291,39.27,77458.24,0.0,-0.92984,5e-05,9.04823]
[1776952586327,39.26,77465.85,0.0,-0.92946,5e-05,9.08635]
[1776952588327,39.26,77487.08,0.0,-0.92838,5e-05,9.19579]
[1776952589336,39.26,77487.08,0.0,-0.92838,5e-05,9.19561]
[1776952591348,39.26,77480.35,0.0,-0.92876,5e-05,9.15648]
[1776952592355,39.26,77471.52,0.0,-0.92922,5e-05,9.11005]
[1776952593364,39.26,77469.16,0.0,-0.92934,5e-05,9.09733]
[1776952595376,39.26,77458.19,0.0,-0.92991,5e-05,9.03967]
[1776952596384,39.26,77456.65,0.0,-0.92999,5e-05,9.03134]
[1776952601418,39.25,77457.21,0.0,-0.92998,5e-05,9.03239]
[1776952606456,39.25,77456.84,0.0,-0.93002,5e-05,9.0286]
[1776952610440,39.25,77467.58,0.0,-0.92949,5e-05,9.08263]
[1776952611488,39.24,77470.4,0.0,-0.92935,5e-05,9.09674]
[1776952612500,39.24,77479.34,0.0,-0.92889,5e-05,9.14317]
[1776952613502,39.24,77484.93,0.0,-0.9286,5e-05,9.17214]
[1776952615517,39.24,77488.75,0.0,-0.92841,5e-05,9.19172]
[1776952618537,39.24,77475.91,0.0,-0.92908,5e-05,9.12441]
[1776952619545,39.24,77472.09,0.0,-0.92927,5e-05,9.10451]
[1776952623578,39.24,77474.69,0.0,-0.92916,5e-05,9.11621]
[1776952624582,39.24,77482.65,0.0,-0.92875,5e-05,9.15711]
[1776952625589,39.24,77485.37,0.0,-0.92861,5e-05,9.17116]
[1776952629624,39.24,77486.78,0.0,-0.92855,5e-05,9.17788]
[1776952630622,39.24,77479.11,0.0,-0.92894,5e-05,9.13779]
[1776952631629,39.24,77470.66,0.0,-0.92938,5e-05,9.09381]
[1776952632636,39.24,77470.06,0.0,-0.92941,5e-05,9.09066]
[1776952635667,39.24,77476.93,0.0,-0.92906,5e-05,9.12619]
[1776952636667,39.24,77483.22,0.0,-0.92874,5e-05,9.15869]
[1776952637673,39.24,77496.84,0.0,-0.92803,5e-05,9.22974]
[1776952638680,39.24,77499.34,0.0,-0.9279,5e-05,9.24258]
[1776952639687,39.23,77504.6,0.0,-0.92763,5e-05,9.26986]
[1776952640696,39.23,77504.22,0.0,-0.92766,5e-05,9.26757]
[1776952645729,39.23,77496.93,0.0,-0.92805,5e-05,9.22802]
[1776952649757,39.23,77505.61,0.0,-0.92761,5e-05,9.27247]
[1776952651771,39.23,77508.97,0.0,-0.92747,5e-05,9.28532]
[1776952656805,39.22,77508.15,0.0,-0.92755,5e-05,9.27735]
[1776952660833,39.21,77509.81,0.0,-0.92749,5e-05,9.28304]
[1776952665869,39.21,77509.03,0.0,-0.92757,5e-05,9.27514]
[1776952670904,39.2,77509.28,0.0,-0.9276,5e-05,9.27272]
[1776952672918,39.2,77511.02,0.0,-0.92752,5e-05,9.2803]
[1776952675941,39.19,77517.0,0.0,-0.92723,5e-05,9.30936]
[1776952676947,39.19,77524.76,0.0,-0.92683,5e-05,9.34936]
[1776952677953,39.19,77533.55,0.0,-0.92639,5e-05,9.39429]
[1776952682990,39.18,77532.39,0.0,-0.92648,5e-05,9.38492]
[1776952688025,39.17,77534.2,0.0,-0.92643,5e-05,9.38973]
[1776952692053,39.16,77545.91,0.0,-0.92585,5e-05,9.44781]
[1776952693060,39.16,77550.14,0.0,-0.92563,5e-05,9.46962]
[1776952696087,39.16,77553.73,0.0,-0.92546,5e-05,9.48663]
[1776952701116,39.15,77554.05,0.0,-0.92548,5e-05,9.48495]
[1776952706165,39.15,77559.28,0.0,-0.92523,5e-05,9.5101]
[1776952707162,39.15,77572.42,0.0,-0.92454,5e-05,9.57877]
[1776952708169,39.15,77560.28,0.0,-0.92519,5e-05,9.51404]
[1776952713206,39.14,77551.8,0.0,-0.92571,5e-05,9.46093]
[1776952718241,39.13,77550.0,0.0,-0.92584,5e-05,9.44822]
[1776952723291,39.13,77534.82,0.0,-0.92667,5e-05,9.36544]
[1776952724285,39.12,77519.87,0.0,-0.92748,5e-05,9.28476]
[1776952725292,39.12,77509.6,0.0,-0.92802,5e-05,9.23005]
[1776952726299,39.12,77508.48,0.0,-0.92809,5e-05,9.22349]
[1776952729320,39.12,77502.55,0.0,-0.92841,5e-05,9.19042]
[1776952734355,39.11,77505.78,0.0,-0.92827,5e-05,9.20473]
[1776952737376,39.11,77511.15,0.0,-0.92802,5e-05,9.2302]
[1776952739394,39.1,77503.45,0.0,-0.92844,5e-05,9.18845]
[1776952740413,39.1,77502.13,0.0,-0.92851,5e-05,9.1809]
[1776952742413,39.1,77534.12,0.0,-0.92685,5e-05,9.34774]
[1776952743440,39.1,77546.37,0.0,-0.92621,5e-05,9.41207]
[1776952744430,39.1,77548.19,0.0,-0.92612,5e-05,9.42116]
[1776952745433,39.1,77541.73,0.0,-0.92646,5e-05,9.38636]
[1776952746439,39.09,77535.43,0.0,-0.9268,5e-05,9.35252]
[1776952747448,39.09,77535.03,0.0,-0.92683,5e-05,9.34994]
[1776952748459,39.09,77541.96,0.0,-0.92647,5e-05,9.38611]
[1776952749460,39.09,77542.55,0.0,-0.92644,5e-05,9.38871]
[1776952752481,39.09,77537.07,0.0,-0.92675,5e-05,9.35823]
[1776952756509,39.08,77526.12,0.0,-0.92735,5e-05,9.29824]
[1776952757516,39.08,77523.35,0.0,-0.9275,5e-05,9.28285]
[1776952761544,39.08,77516.44,0.0,-0.92789,5e-05,9.24343]
[1776952763559,39.07,77523.79,0.0,-0.92752,5e-05,9.28061]
[1776952764568,39.07,77532.72,0.0,-0.92706,5e-05,9.3269]
[1776952765575,39.07,77534.23,0.0,-0.92699,5e-05,9.33402]
[1776952770608,39.06,77530.55,0.0,-0.92723,5e-05,9.31041]
[1776952775647,39.06,77527.78,0.0,-0.92744,5e-05,9.28806]
[1776952780679,39.05,77528.98,0.0,-0.92742,5e-05,9.29055]
[1776952781685,39.05,77536.03,0.0,-0.92705,5e-05,9.32738]
[1776952782694,39.05,77536.23,0.0,-0.92704,5e-05,9.32802]
[1776952787727,39.04,77537.37,0.0,-0.927,5e-05,9.33199]
[1776952792764,39.04,77541.22,0.0,-0.92683,5e-05,9.34944]
[1776952797801,39.03,77540.47,0.0,-0.92691,5e-05,9.34133]
[1776952801887,39.02,77527.66,0.0,-0.92761,5e-05,9.27134]
[1776952802846,39.02,77515.01,0.0,-0.92829,5e-05,9.20336]
[1776952803869,39.02,77505.37,0.0,-0.92879,5e-05,9.15225]
[1776952804880,39.02,77489.6,0.0,-0.92962,5e-05,9.06893]
[1776952805868,39.02,77482.59,0.0,-0.92999,5e-05,9.03159]
[1776952806877,39.02,77480.41,0.0,-0.93011,5e-05,9.01944]
[1776952809896,39.01,77494.16,0.0,-0.92942,5e-05,9.08853]
[1776952810901,39.01,77497.19,0.0,-0.92928,5e-05,9.10343]
[1776952812926,39.01,77520.37,0.0,-0.92808,5e-05,9.2239]
[1776952813932,39.0,77520.37,0.0,-0.92809,5e-05,9.22296]
[1776952815941,39.0,77522.03,0.0,-0.92801,5e-05,9.23107]
[1776952816949,39.0,77529.82,0.0,-0.92762,5e-05,9.27081]
[1776952817959,39.0,77530.91,0.0,-0.92757,5e-05,9.27586]
[1776952822996,39.0,77533.78,0.0,-0.92743,5e-05,9.28939]
[1776952824005,38.99,77527.51,0.0,-0.92778,5e-05,9.25484]
[1776952825011,38.99,77517.84,0.0,-0.92829,5e-05,9.20329]
[1776952826017,38.99,77516.41,0.0,-0.92837,5e-05,9.19516]
[1776952831053,38.98,77499.15,0.0,-0.92933,5e-05,9.0975]
[1776952832060,38.98,77499.15,0.0,-0.92934,5e-05,9.09648]
[1776952833069,38.98,77500.42,0.0,-0.92928,5e-05,9.10216]
[1776952835084,38.98,77493.37,0.0,-0.92967,5e-05,9.06349]
[1776952837096,38.97,77485.97,0.0,-0.93006,5e-05,9.0232]
[1776952839113,38.97,77481.48,0.0,-0.93031,5e-05,8.99824]
[1776952841130,38.97,77475.94,0.0,-0.93061,5e-05,8.9672]
[1776952842138,38.97,77467.09,0.0,-0.93106,5e-05,8.9214]
[1776952843144,38.96,77468.99,0.0,-0.93097,5e-05,8.93056]
[1776952848183,38.96,77469.04,0.0,-0.93101,5e-05,8.92745]
[1776952853216,38.95,77467.3,0.0,-0.93113,5e-05,8.91453]
[1776952858252,38.95,77467.97,0.0,-0.93113,5e-05,8.91536]
[1776952863286,38.94,77468.26,0.0,-0.93114,5e-05,8.9137]
[1776952866318,38.94,77459.88,0.0,-0.93158,5e-05,8.86855]
[1776952868331,38.93,77469.48,0.0,-0.93111,5e-05,8.91695]
[1776952869327,38.93,77469.48,0.0,-0.93112,5e-05,8.91631]
[1776952870335,38.93,77475.12,0.0,-0.93084,5e-05,8.94485]
[1776952871342,38.92,77474.91,0.0,-0.93092,5e-05,8.93685]
[1776952873355,38.9,77484.18,0.0,-0.93052,5e-05,8.97749]
[1776952874362,38.9,77485.57,0.0,-0.93046,5e-05,8.98398]
[1776952878397,38.89,77471.2,0.0,-0.93122,5e-05,8.90588]
[1776952880404,38.89,77469.79,0.0,-0.9313,5e-05,8.89798]
[1776952885441,38.89,77471.16,0.0,-0.93126,5e-05,8.90208]
[1776952890476,38.88,77467.4,0.0,-0.93148,5e-05,8.87966]
[1776952893496,38.88,77474.35,0.0,-0.93117,5e-05,8.91018]
[1776952898543,38.87,77470.05,0.0,-0.93142,5e-05,8.88493]
[1776952901554,38.87,77459.87,0.0,-0.93196,5e-05,8.83018]
[1776952905582,38.86,77452.83,0.0,-0.93233,5e-05,8.79202]
[1776952908620,38.86,77461.96,0.0,-0.93188,5e-05,8.83765]
[1776952909610,38.86,77463.08,0.0,-0.93183,5e-05,8.8429]
[1776952910621,38.86,77475.22,0.0,-0.93123,5e-05,8.905]
[1776952914645,38.86,77472.44,0.0,-0.93139,5e-05,8.88821]
[1776952916659,38.85,77479.08,0.0,-0.93106,5e-05,8.92238]
[1776952918690,38.85,77485.44,0.0,-0.93075,5e-05,8.95409]
[1776952922701,38.85,77473.84,0.0,-0.93136,5e-05,8.89152]
[1776952926729,38.84,77483.31,0.0,-0.9309,5e-05,8.93834]
[1776952927747,38.84,77474.51,0.0,-0.93135,5e-05,8.89219]
[1776952928762,38.84,77469.06,0.0,-0.93163,5e-05,8.86349]
[1776952929750,38.84,77469.06,0.0,-0.93164,5e-05,8.86301]
[1776952931773,38.84,77447.7,0.0,-0.93272,5e-05,8.75258]
[1776952932785,38.84,77436.28,0.0,-0.93328,5e-05,8.6941]
[1776952933791,38.84,77439.06,0.0,-0.93315,5e-05,8.70749]
[1776952936812,38.83,77433.57,0.0,-0.93344,5e-05,8.67785]
[1776952941841,38.83,77435.72,0.0,-0.93335,5e-05,8.68716]
[1776952946880,38.83,77435.53,0.0,-0.93338,5e-05,8.68465]
[1776952950930,38.83,77447.99,0.0,-0.93277,5e-05,8.7474]
[1776952951932,38.83,77471.71,0.0,-0.93161,5e-05,8.86537]
[1776952952933,38.82,77500.23,0.0,-0.93016,5e-05,9.01271]
[1776952957965,38.82,77498.21,0.0,-0.93029,5e-05,8.99984]
[1776952960993,38.82,77490.74,0.0,-0.93068,5e-05,8.96041]
[1776952962999,38.82,77499.81,0.0,-0.93022,5e-05,9.00674]
[1776952966021,38.81,77507.5,0.0,-0.92984,5e-05,9.04517]
[1776952967030,38.81,77515.36,0.0,-0.92944,5e-05,9.08595]
[1776952968036,38.81,77510.31,0.0,-0.92971,5e-05,9.0592]
[1776952973072,38.81,77509.89,0.0,-0.92974,5e-05,9.05545]
[1776952975086,38.81,77503.45,0.0,-0.93008,5e-05,9.02122]
[1776952979170,38.81,77517.22,0.0,-0.92938,5e-05,9.09213]
[1776952980123,38.8,77517.22,0.0,-0.92939,5e-05,9.09173]
[1776952982137,38.8,77525.47,0.0,-0.92897,5e-05,9.13414]
[1776952983145,38.8,77518.04,0.0,-0.92936,5e-05,9.09473]
[1776952985158,38.8,77509.61,0.0,-0.9298,5e-05,9.04986]
[1776952988184,38.8,77533.62,0.0,-0.92857,5e-05,9.17465]
[1776952989227,38.8,77526.47,0.0,-0.92894,5e-05,9.13653]
[1776952991203,38.8,77531.84,0.0,-0.92867,5e-05,9.1638]
[1776952995234,38.79,77525.54,0.0,-0.92902,5e-05,9.12857]
[1776952996244,38.79,77523.46,0.0,-0.92914,5e-05,9.11719]
[1776952997246,38.79,77513.21,0.0,-0.92967,5e-05,9.06301]
[1776952998251,38.79,77507.47,0.0,-0.92997,5e-05,9.03263]
[1776952999297,38.79,77514.26,0.0,-0.92962,5e-05,9.06784]
[1776953001272,38.79,77522.14,0.0,-0.92922,5e-05,9.10846]
[1776953002279,38.79,77522.73,0.0,-0.9292,5e-05,9.11112]
[1776953007316,38.78,77519.98,0.0,-0.92936,5e-05,9.09459]
[1776953012352,38.78,77518.18,0.0,-0.9295,5e-05,9.07934]
[1776953017389,38.77,77515.31,0.0,-0.92967,5e-05,9.06224]
[1776953019511,38.77,77525.21,0.0,-0.92916,5e-05,9.11334]
[1776953021418,38.77,77536.75,0.0,-0.92857,5e-05,9.17317]
[1776953022429,38.77,77538.68,0.0,-0.92847,5e-05,9.18307]
[1776953023432,38.77,77553.02,0.0,-0.92772,5e-05,9.25858]
[1776953024437,38.77,77555.72,0.0,-0.92758,5e-05,9.27249]
[1776953025445,38.77,77548.69,0.0,-0.92796,5e-05,9.23485]
[1776953026453,38.77,77548.46,0.0,-0.92798,5e-05,9.23328]
[1776953029520,38.77,77555.43,0.0,-0.92762,5e-05,9.26919]
[1776953031487,38.76,77555.0,0.0,-0.92765,5e-05,9.26617]
[1776953035517,38.76,77552.18,0.0,-0.92781,5e-05,9.2498]
[1776953037529,38.76,77561.24,0.0,-0.92734,5e-05,9.29717]
[1776953041559,38.76,77568.53,0.0,-0.92697,5e-05,9.33439]
[1776953042563,38.76,77573.8,0.0,-0.92669,5e-05,9.36203]
[1776953043573,38.76,77567.95,0.0,-0.92701,5e-05,9.3304]
[1776953044578,38.75,77563.9,0.0,-0.92723,5e-05,9.30843]
[1776953046596,38.75,77565.98,0.0,-0.92713,5e-05,9.31872]
[1776953047598,38.75,77572.52,0.0,-0.92678,5e-05,9.35313]
[1776953048606,38.75,77574.93,0.0,-0.92666,5e-05,9.36553]
[1776953053657,38.75,77591.67,0.0,-0.92578,5e-05,9.4527]
[1776953054657,38.75,77591.67,0.0,-0.92579,5e-05,9.45216]
[1776953057679,38.74,77600.14,0.0,-0.92535,5e-05,9.49633]
[1776953058685,38.74,77614.78,0.0,-0.92455,5e-05,9.57496]
[1776953059735,38.74,77617.97,0.0,-0.92438,5e-05,9.59204]
[1776953060711,38.74,77617.97,0.0,-0.92438,5e-05,9.59185]
[1776953062713,38.74,77616.69,0.0,-0.92446,5e-05,9.58449]
[1776953064728,38.74,77614.24,0.0,-0.92459,5e-05,9.57088]
[1776953067748,38.74,77608.93,0.0,-0.92489,5e-05,9.54175]
[1776953069808,38.74,77593.91,0.0,-0.9257,5e-05,9.46076]
[1776953071781,38.74,77592.66,0.0,-0.92581,5e-05,9.44927]
[1776953076813,38.73,77594.78,0.0,-0.92572,5e-05,9.45819]
[1776953079878,38.73,77587.16,0.0,-0.92615,5e-05,9.41583]
[1776953082859,38.73,77580.15,0.0,-0.92654,5e-05,9.37694]
[1776953083862,38.73,77571.67,0.0,-0.92699,5e-05,9.3313]
[1776953084885,38.73,77562.13,0.0,-0.9275,5e-05,9.28022]
[1776953085876,38.73,77562.13,0.0,-0.92751,5e-05,9.27992]
[1776953087889,38.72,77560.49,0.0,-0.9276,5e-05,9.2707]
[1776953088897,38.72,77565.76,0.0,-0.92732,5e-05,9.29846]
[1776953089957,38.72,77573.49,0.0,-0.92691,5e-05,9.33932]
[1776953091929,38.72,77578.5,0.0,-0.92665,5e-05,9.36538]
[1776953093943,38.72,77588.63,0.0,-0.92612,5e-05,9.41873]
[1776953094952,38.72,77594.7,0.0,-0.9258,5e-05,9.45079]
[1776953095957,38.72,77594.83,0.0,-0.92579,5e-05,9.45098]
[1776953100992,38.71,77590.38,0.0,-0.92606,5e-05,9.42425]
[1776953103006,38.71,77578.33,0.0,-0.92671,5e-05,9.35942]
[1776953104019,38.71,77572.69,0.0,-0.92702,5e-05,9.329]
[1776953105022,38.71,77575.13,0.0,-0.92689,5e-05,9.34171]
[1776953106030,38.71,77580.86,0.0,-0.92659,5e-05,9.37196]
[1776953107035,38.71,77579.34,0.0,-0.92667,5e-05,9.36348]
[1776953110102,38.71,77577.82,0.0,-0.92676,5e-05,9.35438]
[1776953113077,38.71,77583.93,0.0,-0.92645,5e-05,9.38601]
[1776953115093,38.7,77591.87,0.0,-0.92603,5e-05,9.42728]
[1776953116099,38.7,77602.18,0.0,-0.92548,5e-05,9.4826]
[1776953118114,38.7,77601.3,0.0,-0.92554,5e-05,9.47683]
[1776953120180,38.7,77591.37,0.0,-0.92608,5e-05,9.42257]
[1776953122146,38.7,77596.69,0.0,-0.9258,5e-05,9.45019]
[1776953123151,38.7,77603.02,0.0,-0.92547,5e-05,9.48369]
[1776953124157,38.7,77596.83,0.0,-0.92581,5e-05,9.44991]
[1776953125174,38.7,77598.96,0.0,-0.9257,5e-05,9.46085]
[1776953126178,38.69,77604.21,0.0,-0.92542,5e-05,9.48854]
[1776953127184,38.69,77611.83,0.0,-0.92501,5e-05,9.529]
[1776953128188,38.69,77620.87,0.0,-0.92453,5e-05,9.57716]
[1776953129194,38.69,77622.38,0.0,-0.92445,5e-05,9.58511]
[1776953134230,38.69,77623.15,0.0,-0.92444,5e-05,9.58436]
[1776953140318,38.69,77620.93,0.0,-0.92458,5e-05,9.57103]
[1776953146316,38.68,77622.33,0.0,-0.92451,5e-05,9.57728]
[1776953150389,38.68,77632.63,0.0,-0.92396,5e-05,9.63214]
[1776953151349,38.68,77632.63,0.0,-0.92397,5e-05,9.63157]
[1776953152357,38.68,77644.34,0.0,-0.92332,6e-05,9.69515]
[1776953153364,38.68,77644.87,0.0,-0.92329,6e-05,9.69764]
[1776953154370,38.68,77651.36,0.0,-0.92294,6e-05,9.73258]
[1776953155377,38.68,77646.64,0.0,-0.92321,6e-05,9.70643]
[1776953156385,38.68,77638.74,0.0,-0.92365,6e-05,9.66275]
[1776953160459,38.68,77632.04,0.0,-0.92403,5e-05,9.62542]
[1776953162430,38.67,77625.78,0.0,-0.92438,5e-05,9.59095]
[1776953163433,38.67,77616.56,0.0,-0.92489,5e-05,9.54028]
[1776953166455,38.67,77604.92,0.0,-0.92554,5e-05,9.47589]
[1776953167461,38.67,77598.79,0.0,-0.92587,5e-05,9.44247]
[1776953170528,38.67,77594.16,0.0,-0.92614,5e-05,9.4163]
[1776953172497,38.66,77583.11,0.0,-0.92674,5e-05,9.3564]
[1776953176525,38.66,77577.33,0.0,-0.92706,5e-05,9.32423]
[1776953181567,38.66,77579.44,0.0,-0.92696,5e-05,9.33388]
[1776953186595,38.66,77575.19,0.0,-0.92721,5e-05,9.30953]
[1776953187601,38.66,77570.18,0.0,-0.92748,5e-05,9.28254]
[1776953190675,38.65,77562.77,0.0,-0.92788,5e-05,9.2423]
[1776953192638,38.65,77556.89,0.0,-0.92822,5e-05,9.20689]
[1776953193644,38.65,77556.38,0.0,-0.92825,5e-05,9.20402]
[1776953195659,38.65,77549.45,0.0,-0.92861,5e-05,9.16704]
[1776953196666,38.65,77537.74,0.0,-0.92923,5e-05,9.10515]
[1776953197677,38.65,77537.98,0.0,-0.92921,5e-05,9.1064]
[1776953200742,38.65,77528.38,0.0,-0.92971,5e-05,9.05586]
[1776953202708,38.65,77525.99,0.0,-0.92985,5e-05,9.04252]
[1776953204723,38.65,77570.99,0.0,-0.92749,5e-05,9.28001]
[1776953205730,38.65,77570.03,0.0,-0.92755,5e-05,9.27429]
[1776953210813,38.65,77551.42,0.0,-0.92854,5e-05,9.17437]
[1776953211772,38.65,77551.42,0.0,-0.92854,5e-05,9.17418]
[1776953212781,38.65,77552.16,0.0,-0.92851,5e-05,9.17798]
[1776953213786,38.65,77557.64,0.0,-0.92821,5e-05,9.20733]
[1776953214795,38.65,77553.15,0.0,-0.92845,5e-05,9.18384]
[1776953216808,38.65,77546.4,0.0,-0.9288,5e-05,9.14881]
[1776953217815,38.65,77543.04,0.0,-0.92897,5e-05,9.13099]
[1776953219829,38.65,77542.49,0.0,-0.929,5e-05,9.12802]
[1776953223867,38.65,77535.69,0.0,-0.92936,5e-05,9.09201]
[1776953224880,38.65,77526.06,0.0,-0.92986,5e-05,9.04142]
[1776953225874,38.65,77512.94,0.0,-0.93053,5e-05,8.97271]
[1776953226880,38.65,77506.65,0.0,-0.93086,5e-05,8.93935]
[1776953227887,38.65,77508.12,0.0,-0.93079,5e-05,8.94686]
[1776953232921,38.64,77505.58,0.0,-0.93093,5e-05,8.93281]
[1776953237957,38.64,77508.99,0.0,-0.93076,5e-05,8.94991]
[1776953241052,38.64,77480.55,0.0,-0.93221,5e-05,8.8018]
[1776953241987,38.64,77480.55,0.0,-0.93221,5e-05,8.80159]
[1776953242994,38.64,77475.25,0.0,-0.93248,5e-05,8.77425]
[1776953244006,38.64,77479.2,0.0,-0.93228,5e-05,8.79475]
[1776953245011,38.64,77486.64,0.0,-0.9319,5e-05,8.83333]
[1776953246022,38.64,77489.08,0.0,-0.93178,5e-05,8.84599]
[1776953248030,38.64,77500.51,0.0,-0.93119,5e-05,8.9054]
[1776953249037,38.64,77503.68,0.0,-0.93103,5e-05,8.92183]
[1776953254072,38.64,77507.2,0.0,-0.93088,5e-05,8.93604]
[1776953257093,38.64,77500.28,0.0,-0.93124,5e-05,8.89958]
[1776953259108,38.64,77496.68,0.0,-0.93143,5e-05,8.88069]
[1776953264142,38.64,77492.58,0.0,-0.93164,5e-05,8.85898]
[1776953266158,38.64,77503.24,0.0,-0.9311,5e-05,8.91428]
[1776953267165,38.64,77506.82,0.0,-0.93092,5e-05,8.93281]
[1776953270186,38.64,77496.33,0.0,-0.93146,5e-05,8.8777]
[1776953271192,38.64,77496.97,0.0,-0.93142,5e-05,8.88094]
[1776953274214,38.64,77503.32,0.0,-0.9311,5e-05,8.91369]
[1776953275220,38.64,77502.26,0.0,-0.93116,5e-05,8.90803]
[1776953278324,38.64,77510.97,0.0,-0.93072,5e-05,8.95316]
[1776953279262,38.64,77534.49,0.0,-0.9295,5e-05,9.07626]
[1776953281351,38.64,77541.94,0.0,-0.92912,5e-05,9.11538]
[1776953283290,38.64,77539.82,0.0,-0.92923,5e-05,9.1039]
[1776953288324,38.63,77541.14,0.0,-0.92917,5e-05,9.11016]
[1776953290344,38.63,77533.53,0.0,-0.92957,5e-05,9.06981]
[1776953291430,38.63,77518.7,0.0,-0.93034,5e-05,8.99161]
[1776953292352,38.63,77518.7,0.0,-0.93034,5e-05,8.99129]
[1776953293370,38.63,77529.64,0.0,-0.92978,5e-05,9.04839]
[1776953295377,38.63,77540.14,0.0,-0.92924,5e-05,9.10328]
[1776953296386,38.63,77544.33,0.0,-0.92902,5e-05,9.12523]
[1776953300413,38.63,77545.88,0.0,-0.92895,5e-05,9.13273]
[1776953305448,38.63,77554.83,0.0,-0.92849,5e-05,9.17907]
[1776953306455,38.63,77571.62,0.0,-0.9276,5e-05,9.26795]
[1776953307462,38.63,77577.9,0.0,-0.92727,5e-05,9.30104]
[1776953308466,38.63,77581.01,0.0,-0.92711,5e-05,9.31768]
[1776953311486,38.63,77597.21,0.0,-0.92626,5e-05,9.40068]
[1776953312494,38.63,77603.83,0.0,-0.92591,5e-05,9.43624]
[1776953313503,38.63,77608.79,0.0,-0.92564,5e-05,9.46288]
[1776953315515,38.63,77598.66,0.0,-0.92619,5e-05,9.40835]
[1776953316527,38.63,77602.93,0.0,-0.92596,5e-05,9.43129]
[1776953317529,38.63,77612.67,0.0,-0.92543,5e-05,9.48366]
[1776953318536,38.63,77612.08,0.0,-0.92546,5e-05,9.4804]
[1776953319546,38.63,77605.37,0.0,-0.92583,5e-05,9.44423]
[1776953320550,38.63,77606.4,0.0,-0.92577,5e-05,9.44974]
[1776953325586,38.63,77608.27,0.0,-0.92567,5e-05,9.45963]
[1776953329614,38.63,77601.52,0.0,-0.92604,5e-05,9.42322]
[1776953334656,38.63,77594.29,0.0,-0.92643,5e-05,9.38448]
[1776953335663,38.63,77600.65,0.0,-0.92608,5e-05,9.41864]
[1776953336670,38.63,77610.77,0.0,-0.92554,5e-05,9.47305]
[1776953337695,38.63,77610.79,0.0,-0.92554,5e-05,9.47309]
[1776953342731,38.62,77608.97,0.0,-0.92564,5e-05,9.46297]
[1776953346759,38.62,77615.28,0.0,-0.9253,5e-05,9.49673]
[1776953347787,38.62,77609.36,0.0,-0.92562,5e-05,9.46476]
[1776953349781,38.62,77614.58,0.0,-0.92534,5e-05,9.49272]
[1776953350787,38.62,77612.43,0.0,-0.92546,5e-05,9.48105]
[1776953352801,38.62,77609.48,0.0,-0.92562,5e-05,9.46506]
[1776953355822,38.62,77602.02,0.0,-0.92602,5e-05,9.42485]
[1776953356831,38.62,77600.21,0.0,-0.92612,5e-05,9.41516]
[1776953358843,38.62,77594.52,0.0,-0.92642,5e-05,9.38474]
[1776953361938,38.62,77593.78,0.0,-0.92647,5e-05,9.38067]
[1776953367906,38.62,77606.92,0.0,-0.92577,5e-05,9.45022]
[1776953368913,38.62,77609.98,0.0,-0.9256,5e-05,9.46668]
[1776953372009,38.62,77600.5,0.0,-0.92614,5e-05,9.41199]
[1776953374956,38.62,77596.08,0.0,-0.92638,5e-05,9.38841]
[1776953379991,38.62,77593.53,0.0,-0.92651,5e-05,9.37535]
[1776953385033,38.62,77594.09,0.0,-0.92647,5e-05,9.3789]
[1776953387039,38.62,77600.75,0.0,-0.92611,5e-05,9.4147]
[1776953388047,38.62,77606.72,0.0,-0.92579,5e-05,9.44676]
[1776953392147,38.62,77612.14,0.0,-0.9255,5e-05,9.47584]
[1776953398117,38.62,77611.55,0.0,-0.92553,5e-05,9.47231]
[1776953399124,38.62,77604.66,0.0,-0.92591,5e-05,9.43522]
[1776953400132,38.62,77597.81,0.0,-0.92628,5e-05,9.39847]
[1776953401138,38.62,77596.68,0.0,-0.92634,5e-05,9.39248]
[1776953402218,38.62,77605.69,0.0,-0.92585,5e-05,9.4409]
[1776953403151,38.62,77605.69,0.0,-0.92585,5e-05,9.44093]
[1776953404219,38.62,77596.87,0.0,-0.92632,5e-05,9.39359]
[1776953406174,38.62,77594.39,0.0,-0.92647,5e-05,9.37946]
[1776953408188,38.62,77601.29,0.0,-0.9261,5e-05,9.41573]
[1776953409196,38.62,77604.75,0.0,-0.92592,5e-05,9.43389]
[1776953414230,38.62,77602.25,0.0,-0.92608,5e-05,9.41831]
[1776953417251,38.61,77588.85,0.0,-0.92681,5e-05,9.34534]
[1776953418259,38.61,77581.23,0.0,-0.92722,5e-05,9.30434]
[1776953419266,38.61,77584.73,0.0,-0.92704,5e-05,9.32276]
[1776953421280,38.61,77589.12,0.0,-0.92681,5e-05,9.34562]
[1776953426337,38.61,77564.94,0.0,-0.92811,5e-05,9.21519]
[1776953427332,38.61,77548.07,0.0,-0.929,5e-05,9.12575]
[1776953428346,38.61,77532.43,0.0,-0.92981,5e-05,9.04337]
[1776953429349,38.61,77530.8,0.0,-0.9299,5e-05,9.03452]
[1776953431361,38.61,77519.88,0.0,-0.93049,5e-05,8.97306]
[1776953432439,38.61,77514.94,0.0,-0.93075,5e-05,8.94704]
[1776953435392,38.61,77515.37,0.0,-0.93073,5e-05,8.94884]
[1776953437408,38.6,77525.8,0.0,-0.9302,5e-05,9.00311]
[1776953438428,38.6,77518.98,0.0,-0.93055,5e-05,8.96716]
[1776953439418,38.6,77514.86,0.0,-0.93076,5e-05,8.94544]
[1776953440423,38.6,77508.16,0.0,-0.93111,5e-05,8.91033]
[1776953442508,38.6,77507.95,0.0,-0.93112,5e-05,8.90906]
[1776953445460,38.6,77495.22,0.0,-0.93177,5e-05,8.8426]
[1776953446467,38.6,77495.34,0.0,-0.93177,5e-05,8.84323]
[1776953448483,38.6,77512.46,0.0,-0.93089,5e-05,8.93234]
[1776953449486,38.6,77518.36,0.0,-0.93059,5e-05,8.96304]
[1776953450499,38.6,77516.76,0.0,-0.93068,5e-05,8.95449]
[1776953454521,38.6,77529.15,0.0,-0.93004,5e-05,9.01868]
[1776953455533,38.6,77531.44,0.0,-0.92993,5e-05,9.03044]
[1776953460564,38.6,77530.79,0.0,-0.92997,5e-05,9.02622]
[1776953463599,38.6,77523.5,0.0,-0.93035,5e-05,8.98741]
[1776953464625,38.6,77520.5,0.0,-0.93051,5e-05,8.9712]
[1776953465687,38.6,77513.93,0.0,-0.93085,5e-05,8.93664]
[1776953467648,38.6,77516.98,0.0,-0.9307,5e-05,8.95225]
[1776953468652,38.6,77524.93,0.0,-0.93029,5e-05,8.99369]
[1776953469665,38.59,77535.18,0.0,-0.92976,5e-05,9.04726]
[1776953470691,38.59,77534.45,0.0,-0.9298,5e-05,9.04311]
[1776953474709,38.59,77527.21,0.0,-0.93019,5e-05,9.00445]
[1776953479744,38.59,77512.9,0.0,-0.93093,5e-05,8.92826]
[1776953480750,38.59,77512.76,0.0,-0.93094,5e-05,8.92739]
[1776953482817,38.59,77518.34,0.0,-0.93066,5e-05,8.95628]
[1776953484778,38.59,77519.06,0.0,-0.93063,5e-05,8.95974]
[1776953487800,38.59,77509.66,0.0,-0.93111,5e-05,8.91009]
[1776953489814,38.59,77509.52,0.0,-0.93112,5e-05,8.90913]
[1776953493841,38.59,77509.74,0.0,-0.93114,5e-05,8.90624]
[1776953495856,38.59,77515.75,0.0,-0.93083,5e-05,8.93744]
[1776953497873,38.59,77523.35,0.0,-0.93045,5e-05,8.97697]
[1776953498876,38.59,77527.26,0.0,-0.93025,5e-05,8.99727]
[1776953500890,38.58,77527.78,0.0,-0.93022,5e-05,8.99952]
[1776953501897,38.58,77533.27,0.0,-0.92994,5e-05,9.0281]
[1776953502959,38.58,77534.47,0.0,-0.92988,5e-05,9.03407]
[1776953505928,38.58,77531.92,0.0,-0.93002,5e-05,9.02013]
[1776953507941,38.58,77527.6,0.0,-0.93025,5e-05,8.99689]
[1776953508947,38.58,77527.71,0.0,-0.93025,5e-05,8.99723]
[1776953513983,38.58,77531.49,0.0,-0.93006,5e-05,9.01581]
[1776953519016,38.58,77532.19,0.0,-0.93003,5e-05,9.0195]
[1776953524056,38.58,77529.22,0.0,-0.93019,5e-05,9.00356]
[1776953525062,38.58,77521.91,0.0,-0.93056,5e-05,8.96502]
[1776953530097,38.58,77518.25,0.0,-0.93076,5e-05,8.9449]
[1776953535140,38.57,77515.97,0.0,-0.93089,5e-05,8.93208]
[1776953536148,38.57,77523.94,0.0,-0.93048,5e-05,8.97377]
[1776953537155,38.57,77548.1,0.0,-0.92923,5e-05,9.10043]
[1776953540174,38.57,77555.85,0.0,-0.92883,5e-05,9.14088]
[1776953545209,38.57,77554.96,0.0,-0.92888,5e-05,9.13525]
[1776953549242,38.57,77547.5,0.0,-0.92928,5e-05,9.09494]
[1776953550246,38.57,77542.77,0.0,-0.92953,5e-05,9.06964]
[1776953554274,38.57,77549.27,0.0,-0.92924,5e-05,9.09876]
[1776953559310,38.56,77547.04,0.0,-0.92937,5e-05,9.08518]
[1776953562330,38.56,77553.14,0.0,-0.92906,5e-05,9.11637]
[1776953567364,38.56,77552.06,0.0,-0.92914,5e-05,9.10892]
[1776953572400,38.55,77557.05,0.0,-0.92889,5e-05,9.1337]
[1776953573457,38.55,77567.74,0.0,-0.92833,5e-05,9.19029]
[1776953574415,38.55,77567.74,0.0,-0.92833,5e-05,9.19014]
[1776953578443,38.55,77555.62,0.0,-0.92898,5e-05,9.12509]
[1776953579450,38.55,77549.02,0.0,-0.92933,5e-05,9.0899]
[1776953580457,38.55,77552.36,0.0,-0.92915,5e-05,9.10727]
[1776953583527,38.55,77544.74,0.0,-0.92956,5e-05,9.06623]
[1776953585496,38.55,77538.88,0.0,-0.92987,5e-05,9.03487]
[1776953586499,38.55,77528.54,0.0,-0.93041,5e-05,8.98036]
[1776953587505,38.55,77523.19,0.0,-0.93068,5e-05,8.95221]
[1776953588512,38.55,77515.15,0.0,-0.9311,5e-05,8.9101]
[1776953589520,38.55,77512.69,0.0,-0.93122,5e-05,8.89724]
[1776953591533,38.55,77525.16,0.0,-0.93058,5e-05,8.96243]
[1776953592543,38.55,77528.52,0.0,-0.93041,5e-05,8.97993]
[1776953594557,38.55,77529.76,0.0,-0.93035,5e-05,8.98614]
[1776953599594,38.54,77532.04,0.0,-0.93024,5e-05,8.99738]
[1776953601602,38.54,77534.37,0.0,-0.93012,5e-05,9.00924]
[1776953606638,38.54,77532.34,0.0,-0.93024,5e-05,8.99768]
[1776953609665,38.54,77532.94,0.0,-0.93021,5e-05,9.00024]
[1776953612680,38.54,77538.92,0.0,-0.92993,5e-05,9.02738]
[1776953613745,38.54,77533.75,0.0,-0.9302,5e-05,8.99998]
[1776953617714,38.54,77528.39,0.0,-0.93049,5e-05,8.97108]
[1776953618722,38.54,77512.93,0.0,-0.93128,5e-05,8.89008]
[1776953619734,38.54,77509.79,0.0,-0.93144,5e-05,8.87367]
[1776953624764,38.54,77511.88,0.0,-0.93134,5e-05,8.88446]
[1776953626778,38.54,77520.23,0.0,-0.93091,5e-05,8.92796]
[1776953627785,38.54,77518.88,0.0,-0.93098,5e-05,8.92079]
[1776953632820,38.54,77514.77,0.0,-0.9312,5e-05,8.8989]
[1776953637855,38.54,77516.07,0.0,-0.93113,5e-05,8.90537]
[1776953642890,38.54,77511.74,0.0,-0.93136,5e-05,8.88247]
[1776953646918,38.54,77496.63,0.0,-0.93213,5e-05,8.80376]
[1776953647925,38.54,77478.21,0.0,-0.93306,5e-05,8.70854]
[1776953648931,38.53,77479.7,0.0,-0.93298,5e-05,8.71597]
[1776953653976,38.53,77489.84,0.0,-0.93249,5e-05,8.76702]
[1776953655983,38.53,77490.5,0.0,-0.93246,5e-05,8.76983]
[1776953661019,38.53,77492.45,0.0,-0.93238,5e-05,8.77833]
[1776953666058,38.53,77497.87,0.0,-0.9321,5e-05,8.80721]
[1776953671087,38.53,77497.89,0.0,-0.93211,5e-05,8.80428]
[1776953673101,38.53,77510.15,0.0,-0.93149,5e-05,8.86827]
[1776953674174,38.53,77511.2,0.0,-0.93143,5e-05,8.87377]
[1776953677129,38.53,77499.43,0.0,-0.93203,5e-05,8.81258]
[1776953678137,38.53,77495.97,0.0,-0.93221,5e-05,8.79473]
[1776953683171,38.53,77502.47,0.0,-0.93187,5e-05,8.82909]
[1776953684244,38.53,77508.98,0.0,-0.93154,5e-05,8.863]
[1776953688208,38.53,77501.59,0.0,-0.93191,5e-05,8.82471]
[1776953692234,38.53,77508.04,0.0,-0.93158,5e-05,8.85844]
[1776953694315,38.53,77525.45,0.0,-0.93069,5e-05,8.94925]
[1776953700292,38.53,77524.04,0.0,-0.93077,5e-05,8.94119]
[1776953704384,38.53,77532.51,0.0,-0.93034,5e-05,8.98506]
[1776953708348,38.53,77526.12,0.0,-0.93068,5e-05,8.95098]
[1776953713384,38.53,77522.72,0.0,-0.93086,5e-05,8.93267]
[1776953718418,38.53,77526.29,0.0,-0.93068,5e-05,8.95082]
[1776953723454,38.53,77530.08,0.0,-0.93049,5e-05,8.97007]
[1776953728488,38.52,77538.52,0.0,-0.93006,5e-05,9.01369]
[1776953730504,38.52,77535.12,0.0,-0.93024,5e-05,8.99539]
[1776953733523,38.52,77532.21,0.0,-0.93042,5e-05,8.9759]
[1776953737550,38.52,77538.28,0.0,-0.93011,5e-05,9.00719]
[1776953741590,38.52,77572.52,0.0,-0.92833,5e-05,9.18768]
[1776953743593,38.52,77572.52,0.0,-0.92833,5e-05,9.18764]
[1776953748630,38.52,77575.98,0.0,-0.92815,5e-05,9.20532]
[1776953749637,38.52,77575.09,0.0,-0.9282,5e-05,9.20041]
[1776953752657,38.52,77562.42,0.0,-0.92888,5e-05,9.13212]
[1776953753667,38.52,77558.63,0.0,-0.92908,5e-05,9.11171]
[1776953754671,38.52,77564.55,0.0,-0.92877,5e-05,9.14274]
[1776953759712,38.51,77561.62,0.0,-0.92894,5e-05,9.1256]
[1776953761720,38.51,77555.74,0.0,-0.92926,5e-05,9.09385]
[1776953762737,38.51,77563.22,0.0,-0.92887,5e-05,9.13316]
[1776953763736,38.51,77572.88,0.0,-0.92836,5e-05,9.18408]
[1776953764825,38.51,77582.04,0.0,-0.92788,5e-05,9.23268]
[1776953765747,38.51,77582.04,0.0,-0.92788,5e-05,9.23249]
[1776953768769,38.51,77583.51,0.0,-0.92781,5e-05,9.23969]
[1776953773804,38.51,77583.56,0.0,-0.92782,5e-05,9.23888]
[1776953778848,38.5,77582.06,0.0,-0.92791,5e-05,9.22978]
[1776953779846,38.5,77589.49,0.0,-0.92752,5e-05,9.26919]
[1776953780853,38.5,77599.38,0.0,-0.92699,5e-05,9.3218]
[1776953781860,38.5,77597.96,0.0,-0.92707,5e-05,9.31383]
[1776953784953,38.5,77592.3,0.0,-0.92738,5e-05,9.28245]
[1776953788913,38.5,77585.31,0.0,-0.92777,5e-05,9.24373]
[1776953789923,38.5,77573.26,0.0,-0.92841,5e-05,9.17925]
[1776953792939,38.49,77572.13,0.0,-0.92851,5e-05,9.16821]
[1776953795032,38.49,77562.24,0.0,-0.92904,5e-05,9.11487]
[1776953796966,38.49,77564.84,0.0,-0.92891,5e-05,9.12781]
[1776953802022,38.49,77557.6,0.0,-0.92931,5e-05,9.0876]
[1776953804020,38.49,77547.18,0.0,-0.92987,5e-05,9.03163]
[1776953805103,38.49,77543.28,0.0,-0.93007,5e-05,9.01086]
[1776953808047,38.48,77525.29,0.0,-0.93101,5e-05,8.91583]
[1776953809054,38.48,77528.05,0.0,-0.93086,5e-05,8.93022]
[1776953812075,38.48,77531.67,0.0,-0.93068,5e-05,8.94885]
[1776953814089,38.48,77541.95,0.0,-0.93015,5e-05,9.00257]
[1776953815099,38.48,77550.56,0.0,-0.92971,5e-05,9.04772]
[1776953816108,38.48,77553.08,0.0,-0.92958,5e-05,9.06074]
[1776953821141,38.48,77555.98,0.0,-0.92944,5e-05,9.07461]
[1776953826173,38.48,77553.8,0.0,-0.92957,5e-05,9.06166]
[1776953830201,38.47,77560.43,0.0,-0.92923,5e-05,9.09569]
[1776953831207,38.47,77567.93,0.0,-0.92884,5e-05,9.13513]
[1776953832214,38.47,77570.12,0.0,-0.92873,5e-05,9.14642]
[1776953836242,38.47,77575.07,0.0,-0.92849,5e-05,9.17093]
[1776953840276,38.47,77588.29,0.0,-0.9278,5e-05,9.24019]
[1776953841281,38.47,77593.95,0.0,-0.9275,5e-05,9.27042]
[1776953842284,38.47,77594.68,0.0,-0.92746,5e-05,9.27406]
[1776953845416,38.47,77585.74,0.0,-0.92794,5e-05,9.22553]
[1776953847320,38.46,77583.1,0.0,-0.9281,5e-05,9.21048]
[1776953852355,38.46,77587.7,0.0,-0.92789,5e-05,9.22978]
[1776953857391,38.46,77586.89,0.0,-0.92795,5e-05,9.22434]
[1776953862425,38.46,77589.37,0.0,-0.92783,5e-05,9.23649]
[1776953867459,38.45,77592.52,0.0,-0.92767,5e-05,9.25215]
[1776953872496,38.45,77591.75,0.0,-0.92772,5e-05,9.24685]
[1776953875629,38.45,77574.99,0.0,-0.92862,5e-05,9.15686]
[1776953877530,38.45,77568.66,0.0,-0.92896,5e-05,9.1224]
[1776953878538,38.45,77564.48,0.0,-0.92918,5e-05,9.09991]
[1776953879545,38.45,77570.62,0.0,-0.92886,5e-05,9.13215]
[1776953880552,38.45,77569.81,0.0,-0.92891,5e-05,9.1275]
[1776953885698,38.44,77565.37,0.0,-0.92916,5e-05,9.10221]
[1776953889616,38.44,77557.72,0.0,-0.92957,5e-05,9.06047]
[1776953890623,38.44,77552.28,0.0,-0.92986,5e-05,9.03149]
[1776953892642,38.44,77550.62,0.0,-0.92995,5e-05,9.02233]
[1776953897673,38.44,77548.87,0.0,-0.93005,5e-05,9.01213]
[1776953902711,38.44,77539.64,0.0,-0.93054,5e-05,8.96263]
[1776953903716,38.44,77524.33,0.0,-0.93133,5e-05,8.88227]
[1776953904726,38.44,77520.27,0.0,-0.93154,5e-05,8.86057]
[1776953909759,38.43,77511.08,0.0,-0.93202,5e-05,8.81179]
[1776953910765,38.43,77509.61,0.0,-0.9321,5e-05,8.80376]
[1776953915908,38.43,77498.02,0.0,-0.93273,5e-05,8.73813]
[1776953917815,38.43,77496.04,0.0,-0.93284,5e-05,8.72726]
[1776953921842,38.43,77499.18,0.0,-0.93269,5e-05,8.74258]
[1776953922852,38.43,77507.33,0.0,-0.93228,5e-05,8.78461]
[1776953923859,38.43,77508.15,0.0,-0.93224,5e-05,8.78853]
[1776953928891,38.42,77504.87,0.0,-0.93242,5e-05,8.76975]
[1776953933928,38.42,77506.17,0.0,-0.93237,5e-05,8.77486]
[1776953934938,38.42,77508.28,0.0,-0.93226,5e-05,8.78611]
[1776953938961,38.42,77500.29,0.0,-0.93266,5e-05,8.74522]
[1776953940982,38.42,77490.33,0.0,-0.93316,5e-05,8.69411]
[1776953942990,38.42,77483.82,0.0,-0.93348,5e-05,8.66058]
[1776953945018,38.42,77490.63,0.0,-0.93314,5e-05,8.69585]
[1776953948024,38.42,77495.87,0.0,-0.93287,5e-05,8.72365]
[1776953952052,38.43,77503.51,0.0,-0.93248,5e-05,8.764]
[1776953956101,38.43,77509.1,0.0,-0.93219,5e-05,8.79361]
[1776953961117,38.43,77508.39,0.0,-0.93222,5e-05,8.79053]
[1776953965145,38.43,77516.1,0.0,-0.93182,5e-05,8.83113]
[1776953970182,38.43,77520.94,0.0,-0.93157,5e-05,8.85675]
[1776953972194,38.43,77507.39,0.0,-0.93229,5e-05,8.7826]
[1776953973201,38.43,77501.81,0.0,-0.93257,5e-05,8.75329]
[1776953974223,38.43,77499.36,0.0,-0.9327,5e-05,8.74029]
[1776953976225,38.43,77493.65,0.0,-0.93299,5e-05,8.71018]
[1776953979246,38.43,77494.7,0.0,-0.93295,5e-05,8.71495]
[1776953981260,38.42,77497.56,0.0,-0.93281,5e-05,8.72927]
[1776953986295,38.42,77496.24,0.0,-0.93288,5e-05,8.72117]
[1776953991330,38.42,77498.89,0.0,-0.93274,5e-05,8.73565]
[1776953996471,38.42,77496.6,0.0,-0.93287,5e-05,8.72243]
[1776954002412,38.42,77489.04,0.0,-0.93327,5e-05,8.68176]
[1776954003421,38.42,77485.27,0.0,-0.93346,5e-05,8.66208]
[1776954005434,38.42,77490.81,0.0,-0.93319,5e-05,8.69037]
[1776954006542,38.42,77496.19,0.0,-0.93292,5e-05,8.718]
[1776954007442,38.42,77496.19,0.0,-0.93292,5e-05,8.71775]
[1776954012475,38.41,77495.82,0.0,-0.93295,5e-05,8.71463]
[1776954017524,38.41,77498.31,0.0,-0.93284,5e-05,8.72632]
[1776954018520,38.41,77507.51,0.0,-0.93237,5e-05,8.77431]
[1776954019537,38.41,77516.5,0.0,-0.93191,5e-05,8.82128]
[1776954020535,38.41,77520.22,0.0,-0.93172,5e-05,8.84078]
[1776954025579,38.41,77521.03,0.0,-0.93167,5e-05,8.8455]
[1776954029599,38.41,77527.56,0.0,-0.93134,5e-05,8.87979]
[1776954034636,38.41,77531.14,0.0,-0.93118,5e-05,8.89499]
[1776954035640,38.41,77534.44,0.0,-0.93101,5e-05,8.91225]
[1776954038662,38.41,77537.92,0.0,-0.93083,5e-05,8.93034]
[1776954040674,38.41,77532.33,0.0,-0.93112,5e-05,8.90091]
[1776954042687,38.41,77531.6,0.0,-0.93116,5e-05,8.89705]
[1776954045709,38.41,77528.34,0.0,-0.93132,5e-05,8.88001]
[1776954046831,38.41,77522.37,0.0,-0.93163,5e-05,8.84884]
[1776954048733,38.41,77523.63,0.0,-0.93156,5e-05,8.85558]
[1776954050752,38.41,77528.65,0.0,-0.9313,5e-05,8.88196]
[1776954053768,38.41,77522.88,0.0,-0.9316,5e-05,8.85198]
[1776954058799,38.42,77524.48,0.0,-0.93151,5e-05,8.86073]
[1776954061822,38.42,77531.25,0.0,-0.93116,5e-05,8.89631]
[1776954062856,38.42,77531.25,0.0,-0.93116,5e-05,8.89635]
[1776954065863,38.42,77525.21,0.0,-0.93147,5e-05,8.86466]
[1776954066971,38.42,77524.05,0.0,-0.93153,5e-05,8.85863]
[1776954069889,38.42,77517.81,0.0,-0.93185,5e-05,8.82618]
[1776954071907,38.42,77523.7,0.0,-0.93155,5e-05,8.85705]
[1776954073918,38.42,77516.6,0.0,-0.93191,5e-05,8.82007]
[1776954074925,38.42,77514.89,0.0,-0.932,5e-05,8.81125]
[1776954077043,38.42,77521.41,0.0,-0.93166,5e-05,8.84541]
[1776954083022,38.42,77523.0,0.0,-0.93158,5e-05,8.85399]
[1776954083992,38.42,77544.93,0.0,-0.93045,5e-05,8.96882]
[1776954084999,38.42,77552.44,0.0,-0.93006,5e-05,9.00816]
[1776954089078,38.42,77573.16,0.0,-0.92898,5e-05,9.11714]
[1776954090040,38.41,77594.01,0.0,-0.92788,5e-05,9.22779]
[1776954093056,38.41,77599.07,0.0,-0.92765,5e-05,9.25053]
[1776954098093,38.41,77598.35,0.0,-0.92769,5e-05,9.24631]
[1776954099101,38.41,77580.47,0.0,-0.92864,5e-05,9.15071]
[1776954100112,38.41,77555.63,0.0,-0.92994,5e-05,9.01903]
[1776954101113,38.41,77547.09,0.0,-0.93039,5e-05,8.97385]
[1776954102120,38.41,77543.29,0.0,-0.93059,5e-05,8.95326]
[1776954104135,38.41,77544.51,0.0,-0.93053,5e-05,8.95954]
[1776954107273,38.41,77536.03,0.0,-0.93097,5e-05,8.9148]
[1776954109169,38.41,77536.73,0.0,-0.93094,5e-05,8.91844]
[1776954112190,38.41,77543.51,0.0,-0.93059,5e-05,8.95404]
[1776954113197,38.41,77545.42,0.0,-0.93049,5e-05,8.96402]
[1776954118238,38.41,77545.04,0.0,-0.93051,5e-05,8.96166]
[1776954123267,38.41,77540.57,0.0,-0.93075,5e-05,8.93769]
[1776954128302,38.41,77539.92,0.0,-0.93078,5e-05,8.93385]
[1776954133344,38.41,77541.26,0.0,-0.93072,5e-05,8.94022]
[1776954135367,38.41,77533.7,0.0,-0.93111,5e-05,8.90044]
[1776954137482,38.41,77524.6,0.0,-0.93158,5e-05,8.85251]
[1776954138381,38.41,77524.6,0.0,-0.93158,5e-05,8.85251]
[1776954140392,38.41,77530.51,0.0,-0.93128,5e-05,8.88345]
[1776954141400,38.41,77534.36,0.0,-0.93108,5e-05,8.90358]
[1776954146435,38.4,77530.32,0.0,-0.93129,5e-05,8.88217]
[1776954151470,38.4,77530.04,0.0,-0.93133,5e-05,8.87686]
[1776954156505,38.4,77532.28,0.0,-0.93122,5e-05,8.88846]
[1776954161540,38.4,77531.36,0.0,-0.93127,5e-05,8.88342]
[1776954164561,38.4,77523.13,0.0,-0.93169,5e-05,8.84034]
[1776954165568,38.4,77514.98,0.0,-0.93211,5e-05,8.79788]
[1776954166575,38.4,77516.17,0.0,-0.93205,5e-05,8.80419]
[1776954171615,38.4,77515.69,0.0,-0.93208,5e-05,8.80083]
[1776954172622,38.4,77525.54,0.0,-0.93157,5e-05,8.85234]
[1776954173624,38.4,77535.69,0.0,-0.93105,5e-05,8.90552]
[1776954174633,38.4,77537.2,0.0,-0.93098,5e-05,8.91341]
[1776954179668,38.4,77532.67,0.0,-0.93121,5e-05,8.8895]
[1776954184704,38.4,77535.26,0.0,-0.93108,5e-05,8.90302]
[1776954187838,38.4,77536.22,0.0,-0.93103,5e-05,8.90793]
[1776954189737,38.4,77531.14,0.0,-0.93129,5e-05,8.88118]
[1776954192758,38.4,77538.4,0.0,-0.93092,5e-05,8.91909]
[1776954197908,38.4,77539.36,0.0,-0.93088,5e-05,8.92365]
[1776954203835,38.4,77538.7,0.0,-0.93092,5e-05,8.91951]
[1776954208876,38.4,77539.69,0.0,-0.93087,5e-05,8.9241]
[1776954209884,38.4,77548.67,0.0,-0.93041,5e-05,8.97117]
[1776954210905,38.4,77548.24,0.0,-0.93043,5e-05,8.9685]
[1776954212906,38.4,77559.11,0.0,-0.9299,5e-05,9.0216]
[1776954218049,38.39,77564.0,0.0,-0.92966,5e-05,9.04585]
[1776954220962,38.39,77568.68,0.0,-0.92943,5e-05,9.06955]
[1776954221970,38.39,77574.54,0.0,-0.92912,5e-05,9.10021]
[1776954225997,38.39,77589.17,0.0,-0.92837,5e-05,9.17623]
[1776954227007,38.39,77605.86,0.0,-0.92748,5e-05,9.26504]
[1776954228119,38.39,77610.98,0.0,-0.92721,5e-05,9.29208]
[1776954230025,38.38,77617.08,0.0,-0.92689,5e-05,9.32398]
[1776954231032,38.38,77622.73,0.0,-0.92659,5e-05,9.35387]
[1776954236073,38.38,77629.1,0.0,-0.92627,5e-05,9.38569]
[1776954237079,38.38,77636.65,0.0,-0.92587,5e-05,9.42586]
[1776954238189,38.38,77641.8,0.0,-0.9256,5e-05,9.4531]
[1776954241109,38.37,77655.48,0.0,-0.92486,5e-05,9.52602]
[1776954242128,38.37,77671.26,0.0,-0.924,6e-05,9.6114]
[1776954243130,38.37,77683.81,0.0,-0.9233,6e-05,9.67979]
[1776954244138,38.37,77675.26,0.0,-0.92378,6e-05,9.63261]
[1776954245144,38.37,77673.74,0.0,-0.92387,6e-05,9.62354]
[1776954247159,38.37,77664.94,0.0,-0.92438,6e-05,9.57405]
[1776954248260,38.36,77660.64,0.0,-0.92463,6e-05,9.54935]
[1776954251193,38.36,77665.85,0.0,-0.92436,6e-05,9.57593]
[1776954253210,38.36,77683.98,0.0,-0.92335,6e-05,9.67488]
[1776954254219,38.36,77682.42,0.0,-0.92345,6e-05,9.66575]
[1776954258332,38.36,77674.56,0.0,-0.92389,6e-05,9.62172]
[1776954260258,38.36,77680.34,0.0,-0.92358,6e-05,9.65246]
[1776954262274,38.35,77688.96,0.0,-0.92311,6e-05,9.69917]
[1776954266307,38.35,77708.49,0.0,-0.92202,6e-05,9.80537]
[1776954268403,38.35,77716.06,0.0,-0.9216,6e-05,9.84624]
[1776954270335,38.35,77721.26,0.0,-0.92132,6e-05,9.87397]
[1776954275371,38.34,77717.3,0.0,-0.9216,6e-05,9.84558]
[1776954277384,38.34,77724.67,0.0,-0.92119,6e-05,9.88527]
[1776954278474,38.34,77719.36,0.0,-0.9215,6e-05,9.85529]
[1776954280408,38.34,77746.45,0.0,-0.91995,6e-05,10.00531]
[1776954281419,38.34,77752.58,0.0,-0.91962,6e-05,10.03801]
[1776954283425,38.33,77744.56,0.0,-0.92009,6e-05,9.99246]
[1776954284432,38.33,77735.24,0.0,-0.92063,6e-05,9.93984]
[1776954285441,38.33,77736.73,0.0,-0.92055,6e-05,9.94748]
[1776954286457,38.33,77744.56,0.0,-0.92011,6e-05,9.99043]
[1776954287459,38.33,77757.09,0.0,-0.9194,6e-05,10.05893]
[1776954288543,38.33,77760.4,0.0,-0.91922,6e-05,10.07665]
[1776954291490,38.32,77762.86,0.0,-0.91909,6e-05,10.08909]
[1776954293501,38.32,77750.31,0.0,-0.91982,6e-05,10.01841]
[1776954295527,38.32,77751.17,0.0,-0.91978,6e-05,10.02191]
[1776954298613,38.32,77744.26,0.0,-0.92019,6e-05,9.98221]
[1776954300568,38.32,77738.77,0.0,-0.92052,6e-05,9.95086]
[1776954301568,38.31,77731.64,0.0,-0.92094,6e-05,9.90983]
[1776954302575,38.31,77721.14,0.0,-0.92155,6e-05,9.85098]
[1776954304589,38.31,77715.15,0.0,-0.9219,6e-05,9.81681]
[1776954306604,38.31,77713.66,0.0,-0.92199,6e-05,9.80767]
[1776954309624,38.31,77715.87,0.0,-0.92188,6e-05,9.81848]
[1776954313655,38.3,77711.03,0.0,-0.92217,6e-05,9.78986]
[1776954314658,38.3,77716.52,0.0,-0.92187,6e-05,9.81976]
[1776954316672,38.3,77722.73,0.0,-0.92153,6e-05,9.85315]
[1776954320700,38.3,77732.3,0.0,-0.921,6e-05,9.90415]
[1776954321707,38.3,77734.12,0.0,-0.9209,6e-05,9.91367]
[1776954322719,38.29,77741.47,0.0,-0.92049,6e-05,9.95397]
[1776954323721,38.29,77743.16,0.0,-0.9204,6e-05,9.96272]
[1776954324729,38.29,77750.37,0.0,-0.91999,6e-05,10.00226]
[1776954325736,38.29,77756.31,0.0,-0.91965,6e-05,10.03473]
[1776954327749,38.29,77766.42,0.0,-0.91908,6e-05,10.09058]
[1776954328756,38.29,77764.2,0.0,-0.91921,6e-05,10.07768]
[1776954332784,38.28,77758.95,0.0,-0.91956,6e-05,10.04266]
[1776954333792,38.28,77750.46,0.0,-0.92006,6e-05,9.9944]
[1776954334798,38.28,77748.21,0.0,-0.9202,6e-05,9.98111]
[1776954339835,38.28,77747.41,0.0,-0.92028,6e-05,9.97354]
[1776954344868,38.27,77749.18,0.0,-0.9202,6e-05,9.98148]
[1776954349903,38.27,77748.87,0.0,-0.92023,6e-05,9.97816]
[1776954350910,38.27,77742.6,0.0,-0.92059,6e-05,9.94289]
[1776954351917,38.27,77737.87,0.0,-0.92087,6e-05,9.9159]
[1776954354943,38.26,77733.12,0.0,-0.92116,6e-05,9.88763]
[1776954356952,38.26,77741.73,0.0,-0.92068,6e-05,9.93435]
[1776954357958,38.26,77743.74,0.0,-0.92057,6e-05,9.9449]
[1776954360983,38.26,77747.93,0.0,-0.92035,6e-05,9.96626]
[1776954364001,38.25,77738.71,0.0,-0.92091,6e-05,9.91285]
[1776954365011,38.25,77744.24,0.0,-0.92059,6e-05,9.94304]
[1776954366015,38.25,77742.19,0.0,-0.92072,6e-05,9.93096]
[1776954368030,38.25,77749.73,0.0,-0.9203,6e-05,9.97172]
[1776954369110,38.25,77748.95,0.0,-0.92035,6e-05,9.96668]
[1776954371049,38.24,77742.1,0.0,-0.92076,6e-05,9.9271]
[1776954372057,38.24,77739.21,0.0,-0.92093,6e-05,9.91037]
[1776954374073,38.24,77746.12,0.0,-0.92055,6e-05,9.94764]
[1776954375078,38.24,77753.96,0.0,-0.9201,6e-05,9.99075]
[1776954376085,38.24,77758.95,0.0,-0.91982,6e-05,10.01834]
[1776954378099,38.24,77763.8,0.0,-0.91955,6e-05,10.04475]
[1776954382137,38.23,77772.06,0.0,-0.91908,6e-05,10.08943]
[1776954383143,38.23,77771.0,0.0,-0.91914,6e-05,10.08343]
[1776954384145,38.23,77761.5,0.0,-0.9197,6e-05,10.02968]
[1776954385165,38.23,77755.37,0.0,-0.92006,6e-05,9.99499]
[1776954386171,38.23,77755.37,0.0,-0.92007,6e-05,9.99425]
[1776954389250,38.23,77762.58,0.0,-0.91967,6e-05,10.03313]
[1776954392213,38.23,77768.43,0.0,-0.91937,6e-05,10.06086]
[1776954393220,38.22,77766.14,0.0,-0.91951,6e-05,10.04757]
[1776954397250,38.22,77756.7,0.0,-0.92008,6e-05,9.99222]
[1776954399437,38.22,77761.84,0.0,-0.91979,6e-05,10.02022]
[1776954402285,38.22,77777.33,0.0,-0.9189,6e-05,10.10579]
[1776954403293,38.22,77784.47,0.0,-0.91848,6e-05,10.14598]
[1776954404300,38.22,77784.82,0.0,-0.91847,6e-05,10.14737]
[1776954409507,38.21,77786.08,0.0,-0.91843,6e-05,10.15156]
[1776954412356,38.21,77796.54,0.0,-0.91783,6e-05,10.20887]
[1776954413363,38.21,77796.79,0.0,-0.91782,6e-05,10.20963]
[1776954415388,38.2,77803.16,0.0,-0.91745,6e-05,10.24503]
[1776954416397,38.2,77821.57,0.0,-0.91636,6e-05,10.34886]
[1776954417397,38.2,77827.61,0.0,-0.91603,6e-05,10.38083]
[1776954419579,38.19,77836.44,0.0,-0.91552,6e-05,10.42941]
[1776954420420,38.19,77836.44,0.0,-0.91552,6e-05,10.42888]
[1776954424449,38.19,77824.3,0.0,-0.91628,6e-05,10.35755]
[1776954425457,38.19,77829.64,0.0,-0.91596,6e-05,10.38749]
[1776954430491,38.18,77828.22,0.0,-0.91607,6e-05,10.37693]
[1776954433512,38.18,77834.94,0.0,-0.91568,6e-05,10.41377]
[1776954436533,38.17,77842.87,0.0,-0.91528,6e-05,10.45199]
[1776954439720,38.14,77857.1,0.0,-0.91456,6e-05,10.52081]
[1776954440560,38.13,77857.1,0.0,-0.91463,6e-05,10.51421]
[1776954445597,38.08,77854.99,0.0,-0.91503,6e-05,10.47696]
[1776954446629,38.08,77860.03,0.0,-0.91473,6e-05,10.50529]
[1776954449790,38.07,77872.23,0.0,-0.91408,6e-05,10.56737]
[1776954452653,38.05,77876.83,0.0,-0.91391,6e-05,10.58159]
[1776954453659,38.05,77884.37,0.0,-0.91346,6e-05,10.62438]
[1776954455685,38.05,77893.21,0.0,-0.91292,6e-05,10.67475]
[1776954456690,38.05,77931.8,0.0,-0.91051,6e-05,10.8995]
[1776954457697,38.05,77932.33,0.0,-0.91049,6e-05,10.90138]
[1776954458701,38.04,77918.94,0.0,-0.91134,6e-05,10.82237]
[1776954459877,38.04,77901.56,0.0,-0.91244,6e-05,10.71999]
[1776954465760,38.04,77902.79,0.0,-0.91238,6e-05,10.72531]
[1776954466756,38.04,77915.27,0.0,-0.91162,6e-05,10.79718]
[1776954467763,38.04,77928.28,0.0,-0.9108,6e-05,10.8728]
[1776954472800,38.03,77927.92,0.0,-0.91084,6e-05,10.86943]
[1776954473808,38.03,77913.69,0.0,-0.91174,6e-05,10.7859]
[1776954474812,38.03,77905.93,0.0,-0.91222,6e-05,10.74061]
[1776954477834,38.03,77913.71,0.0,-0.91174,6e-05,10.78564]
[1776954478842,38.03,77927.15,0.0,-0.9109,6e-05,10.86373]
[1776954479853,38.03,77926.17,0.0,-0.91097,6e-05,10.85771]
[1776954480855,38.03,77934.28,0.0,-0.91046,6e-05,10.90486]
[1776954482869,38.03,77913.52,0.0,-0.91177,6e-05,10.78287]
[1776954483877,38.03,77902.61,0.0,-0.91245,6e-05,10.7192]
[1776954485891,38.03,77898.45,0.0,-0.91271,6e-05,10.69487]
[1776954486900,38.03,77906.6,0.0,-0.91221,6e-05,10.74215]
[1776954487925,38.03,77903.52,0.0,-0.9124,6e-05,10.72411]
[1776954488916,38.03,77891.73,0.0,-0.91313,6e-05,10.65559]
[1776954489920,38.03,77867.69,0.0,-0.91461,6e-05,10.51629]
[1776954490930,38.03,77836.96,0.0,-0.91647,6e-05,10.34002]
[1776954491934,38.03,77836.96,0.0,-0.91647,6e-05,10.33973]
[1776954492942,38.03,77827.2,0.0,-0.91706,6e-05,10.28366]
[1776954493949,38.03,77831.89,0.0,-0.91678,6e-05,10.3101]
[1776954495961,38.02,77837.04,0.0,-0.91648,6e-05,10.33888]
[1776954498986,38.02,77835.18,0.0,-0.9166,6e-05,10.32714]
[1776954499991,38.02,77838.43,0.0,-0.91641,6e-05,10.34536]
[1776954504018,38.02,77825.21,0.0,-0.91722,6e-05,10.26841]
[1776954505026,38.02,77823.65,0.0,-0.91732,6e-05,10.25923]
[1776954506032,38.02,77814.98,0.0,-0.91783,6e-05,10.20964]
[1776954507052,38.02,77806.22,0.0,-0.91835,6e-05,10.15972]
[1776954508047,38.02,77792.68,0.0,-0.91915,6e-05,10.083]
[1776954509060,38.02,77786.99,0.0,-0.91949,6e-05,10.05088]
[1776954510267,38.02,77772.74,0.0,-0.92032,6e-05,9.9703]
[1776954511071,38.02,77772.74,0.0,-0.92035,6e-05,9.96613]
[1776954512084,38.02,77765.25,0.0,-0.92079,6e-05,9.92384]
[1776954514094,38.01,77763.5,0.0,-0.92089,6e-05,9.91354]
[1776954516109,38.01,77772.06,0.0,-0.9204,6e-05,9.9611]
[1776954518126,38.01,77772.22,0.0,-0.9204,6e-05,9.96147]
[1776954521150,38.01,77766.6,0.0,-0.92073,6e-05,9.92916]
[1776954524171,38.01,77762.76,0.0,-0.92095,6e-05,9.90743]
[1776954527192,38.01,77770.63,0.0,-0.9205,6e-05,9.95139]
[1776954528197,38.01,77778.35,0.0,-0.92005,6e-05,9.99493]
[1776954529204,38.01,77780.79,0.0,-0.91991,6e-05,10.00876]
[1776954531219,38.01,77778.93,0.0,-0.92002,6e-05,9.99846]
[1776954532226,38.01,77779.13,0.0,-0.92,6e-05,9.9997]
[1776954536255,38.01,77773.72,0.0,-0.92031,6e-05,9.96975]
[1776954538268,38.01,77773.47,0.0,-0.92032,6e-05,9.96864]
[1776954539337,38.01,77778.61,0.0,-0.92002,6e-05,9.99771]
[1776954540333,38.01,77832.25,0.0,-0.91686,6e-05,10.30155]
[1776954541345,38.01,77858.59,0.0,-0.91527,6e-05,10.45236]
[1776954542309,38.01,77849.1,0.0,-0.91585,6e-05,10.398]
[1776954543310,38.01,77846.38,0.0,-0.91602,6e-05,10.38193]
[1776954548343,38.01,77843.39,0.0,-0.91622,6e-05,10.36281]
[1776954552371,38.01,77848.44,0.0,-0.91593,6e-05,10.38985]
[1776954557406,38.0,77840.09,0.0,-0.91646,6e-05,10.34004]
[1776954558413,38.0,77839.18,0.0,-0.91651,6e-05,10.33485]
[1776954563453,38.0,77842.94,0.0,-0.91629,6e-05,10.35645]
[1776954565462,38.0,77837.64,0.0,-0.9166,6e-05,10.32613]
[1776954567475,38.0,77830.38,0.0,-0.91703,6e-05,10.2852]
[1776954569493,38.0,77829.56,0.0,-0.91708,6e-05,10.28072]
[1776954574548,38.0,77819.72,0.0,-0.91769,6e-05,10.22139]
[1776954576543,38.0,77818.99,0.0,-0.91774,6e-05,10.21683]
[1776954578556,38.0,77813.04,0.0,-0.91809,6e-05,10.18309]
[1776954579564,38.0,77807.27,0.0,-0.91843,6e-05,10.15023]
[1776954580790,38.0,77808.14,0.0,-0.91838,6e-05,10.15498]
[1776954583605,38.0,77802.51,0.0,-0.91871,6e-05,10.12294]
[1776954584614,38.0,77792.21,0.0,-0.91932,6e-05,10.06474]
[1776954589633,38.0,77792.43,0.0,-0.9193,6e-05,10.0662]
[1776954592671,38.0,77787.41,0.0,-0.9196,6e-05,10.03799]
[1776954593665,38.0,77758.55,0.0,-0.92127,6e-05,9.87604]
[1776954594668,38.0,77735.04,0.0,-0.92261,6e-05,9.74511]
[1776954599704,38.0,77737.98,0.0,-0.92244,6e-05,9.76189]
[1776954602727,38.0,77749.49,0.0,-0.92178,6e-05,9.82618]
[1776954603736,38.0,77754.05,0.0,-0.92152,6e-05,9.85159]
[1776954604742,38.0,77770.47,0.0,-0.92057,6e-05,9.94321]
[1776954605749,38.0,77781.6,0.0,-0.91993,6e-05,10.00574]
[1776954606756,38.0,77781.27,0.0,-0.91995,6e-05,10.0036]
[1776954609781,38.0,77786.93,0.0,-0.91962,6e-05,10.03547]
[1776954613817,38.0,77797.49,0.0,-0.919,6e-05,10.09552]
[1776954614830,38.0,77793.89,0.0,-0.91921,6e-05,10.07526]
[1776954618880,38.0,77810.86,0.0,-0.91821,6e-05,10.17143]
[1776954619870,38.0,77820.92,0.0,-0.91761,6e-05,10.22861]
[1776954621132,38.0,77820.92,0.0,-0.91762,6e-05,10.22829]
[1776954626913,38.0,77820.13,0.0,-0.91767,6e-05,10.22289]
[1776954627921,38.0,77826.23,0.0,-0.91731,6e-05,10.25739]
[1776954629934,38.0,77832.38,0.0,-0.91695,6e-05,10.29193]
[1776954633962,38.0,77840.86,0.0,-0.91647,6e-05,10.33613]
[1776954634969,38.0,77846.95,0.0,-0.91611,6e-05,10.37097]
[1776954638998,38.0,77852.84,0.0,-0.91575,6e-05,10.40468]
[1776954641015,38.0,77863.64,0.0,-0.91509,6e-05,10.4669]
[1776954645063,38.0,77852.3,0.0,-0.91577,6e-05,10.40293]
[1776954648061,38.0,77864.02,0.0,-0.91505,6e-05,10.47121]
[1776954653102,38.01,77859.79,0.0,-0.91529,6e-05,10.44812]
[1776954656127,38.01,77854.34,0.0,-0.91561,6e-05,10.41774]
[1776954658137,38.01,77837.99,0.0,-0.91659,6e-05,10.3249]
[1776954660150,38.01,77829.98,0.0,-0.91706,6e-05,10.27977]
[1776954664179,38.01,77844.57,0.0,-0.91617,6e-05,10.36456]
[1776954669218,38.02,77845.62,0.0,-0.91609,6e-05,10.37241]
[1776954670224,38.02,77840.55,0.0,-0.91639,6e-05,10.34382]
[1776954675259,38.02,77839.78,0.0,-0.91641,6e-05,10.34144]
[1776954677274,38.02,77847.52,0.0,-0.91594,6e-05,10.38644]
[1776954681565,38.03,77854.47,0.0,-0.91551,6e-05,10.42752]
[1776954685329,38.03,77861.09,0.0,-0.91509,6e-05,10.46663]
[1776954687342,38.03,77862.4,0.0,-0.91501,6e-05,10.47462]
[1776954689357,38.03,77867.45,0.0,-0.9147,6e-05,10.50415]
[1776954691635,38.03,77878.63,0.0,-0.91404,6e-05,10.56508]
[1776954693387,38.03,77879.33,0.0,-0.91399,6e-05,10.56945]
[1776954696407,38.03,77885.15,0.0,-0.91363,6e-05,10.60345]
[1776954700436,38.03,77892.32,0.0,-0.91318,6e-05,10.64531]
[1776954702449,38.03,77894.4,0.0,-0.91305,6e-05,10.65743]
[1776954704463,38.03,77888.74,0.0,-0.9134,6e-05,10.62473]
[1776954706477,38.03,77897.03,0.0,-0.91289,6e-05,10.6729]
[1776954707489,38.03,77897.45,0.0,-0.91286,6e-05,10.67533]
[1776954708494,38.03,77904.88,0.0,-0.9124,6e-05,10.71846]
[1776954709524,38.03,77881.4,0.0,-0.91385,6e-05,10.58236]
[1776954711777,38.03,77856.89,0.0,-0.91535,6e-05,10.44139]
[1776954712527,38.03,77856.89,0.0,-0.91535,6e-05,10.44131]
[1776954715552,38.03,77847.19,0.0,-0.91594,6e-05,10.38558]
[1776954716558,38.03,77832.12,0.0,-0.91684,6e-05,10.29943]
[1776954717562,38.03,77826.53,0.0,-0.91717,6e-05,10.26771]
[1776954718571,38.03,77826.01,0.0,-0.9172,6e-05,10.26494]
[1776954720583,38.03,77817.8,0.0,-0.91769,6e-05,10.21867]
[1776954721865,38.03,77825.41,0.0,-0.91723,6e-05,10.26222]
[1776954722597,38.03,77832.47,0.0,-0.91681,6e-05,10.30269]
[1776954724610,38.04,77835.54,0.0,-0.91662,6e-05,10.32057]
[1776954725618,38.04,77840.63,0.0,-0.91631,6e-05,10.34978]
[1776954727632,38.04,77843.39,0.0,-0.91614,6e-05,10.36572]
[1776954728639,38.04,77848.71,0.0,-0.91582,6e-05,10.39666]
[1776954729647,38.04,77852.63,0.0,-0.91558,6e-05,10.41956]
[1776954730653,38.04,77846.9,0.0,-0.91592,6e-05,10.38713]
[1776954731933,38.04,77848.7,0.0,-0.9158,6e-05,10.39789]
[1776954734681,38.04,77860.01,0.0,-0.91511,6e-05,10.46402]
[1776954735687,38.04,77869.06,0.0,-0.91455,6e-05,10.5164]
[1776954736696,38.04,77869.94,0.0,-0.9145,6e-05,10.52171]
[1776954739726,38.04,77863.14,0.0,-0.9149,6e-05,10.48329]
[1776954740723,38.04,77869.56,0.0,-0.91451,6e-05,10.5205]
[1776954742004,38.05,77890.62,0.0,-0.91321,6e-05,10.64232]
[1776954742738,38.05,77890.62,0.0,-0.91321,6e-05,10.64248]
[1776954743747,38.05,77889.85,0.0,-0.91326,6e-05,10.63806]
[1776954745758,38.05,77882.27,0.0,-0.91372,6e-05,10.59434]
[1776954747772,38.05,77882.82,0.0,-0.91369,6e-05,10.59775]
[1776954752076,38.05,77873.98,0.0,-0.91425,6e-05,10.54326]
[1776954753814,38.05,77875.59,0.0,-0.91415,6e-05,10.55284]
[1776954757842,38.05,77881.05,0.0,-0.91381,6e-05,10.58496]
[1776954758849,38.05,77889.7,0.0,-0.91328,6e-05,10.63506]
[1776954759860,38.05,77896.83,0.0,-0.91284,6e-05,10.67637]
[1776954760865,38.05,77896.37,0.0,-0.91287,6e-05,10.67365]
[1776954765899,38.05,77891.68,0.0,-0.91316,6e-05,10.64626]
[1776954767911,38.05,77882.56,0.0,-0.91372,6e-05,10.59351]
[1776954769931,38.05,77878.13,0.0,-0.91399,6e-05,10.56808]
[1776954772219,38.05,77872.98,0.0,-0.9143,6e-05,10.53859]
[1776954774962,38.05,77870.85,0.0,-0.91443,6e-05,10.52674]
[1776954777983,38.05,77859.59,0.0,-0.91511,6e-05,10.46245]
[1776954778991,38.05,77857.51,0.0,-0.91523,6e-05,10.45076]
[1776954782288,38.05,77851.88,0.0,-0.91556,6e-05,10.4196]
[1776954785039,38.05,77843.45,0.0,-0.91606,6e-05,10.372]
[1776954786046,38.06,77836.61,0.0,-0.91647,6e-05,10.33331]
[1776954787053,38.06,77837.52,0.0,-0.91641,6e-05,10.33853]
[1776954792089,38.06,77840.14,0.0,-0.91624,6e-05,10.35509]
[1776954795117,38.06,77848.63,0.0,-0.91572,6e-05,10.40478]
[1776954796116,38.06,77852.91,0.0,-0.91545,6e-05,10.42961]
[1776954798130,38.06,77846.29,0.0,-0.91585,6e-05,10.39228]
[1776954803165,38.07,77843.07,0.0,-0.91602,6e-05,10.37547]
[1776954804172,38.07,77839.61,0.0,-0.91623,6e-05,10.35606]
[1776954806188,38.07,77829.59,0.0,-0.91682,6e-05,10.29968]
[1776954808201,38.07,77834.61,0.0,-0.91651,6e-05,10.32918]
[1776954809207,38.07,77843.25,0.0,-0.91599,6e-05,10.37897]
[1776954810216,38.07,77846.47,0.0,-0.91579,6e-05,10.39776]
[1776954814242,38.07,77842.45,0.0,-0.91604,6e-05,10.3722]
[1776954815260,38.07,77845.4,0.0,-0.91586,6e-05,10.38944]
[1776954818270,38.08,77853.41,0.0,-0.91537,6e-05,10.43632]
[1776954819278,38.08,77861.15,0.0,-0.9149,6e-05,10.48103]
[1776954820309,38.08,77862.44,0.0,-0.91481,6e-05,10.48865]
[1776954825319,38.08,77864.69,0.0,-0.91466,6e-05,10.50279]
[1776954830355,38.08,77868.78,0.0,-0.9144,6e-05,10.52731]
[1776954835391,38.08,77866.08,0.0,-0.91456,6e-05,10.51255]
[1776954839419,38.08,77853.0,0.0,-0.91535,6e-05,10.43827]
[1776954842440,38.09,77843.4,0.0,-0.91592,6e-05,10.38428]
[1776954842708,38.09,77837.22,0.0,-0.91629,6e-05,10.34897]
[1776954843447,38.09,77837.22,0.0,-0.91628,6e-05,10.3494]
[1776954848482,38.09,77833.98,0.0,-0.91646,6e-05,10.33227]
[1776954850496,38.09,77832.67,0.0,-0.91653,6e-05,10.3257]
[1776954855532,38.1,77830.33,0.0,-0.91665,6e-05,10.31462]
[1776954860566,38.1,77831.73,0.0,-0.91654,6e-05,10.32483]
[1776954865606,38.1,77841.15,0.0,-0.91595,6e-05,10.38061]
[1776954866615,38.1,77839.31,0.0,-0.91606,6e-05,10.37041]
[1776954870642,38.11,77836.18,0.0,-0.91623,6e-05,10.35393]
[1776954875676,38.11,77837.42,0.0,-0.91617,6e-05,10.35889]
[1776954877690,38.11,77829.59,0.0,-0.91663,6e-05,10.31497]
[1776954878697,38.11,77832.51,0.0,-0.91645,6e-05,10.33204]
[1776954882989,38.12,77827.3,0.0,-0.91674,6e-05,10.30403]
[1776954886753,38.12,77818.04,0.0,-0.91728,6e-05,10.25312]
[1776954887760,38.12,77817.15,0.0,-0.91733,6e-05,10.24815]
[1776954890784,38.12,77812.9,0.0,-0.91758,6e-05,10.22437]
[1776954895817,38.12,77816.93,0.0,-0.91733,6e-05,10.24791]
[1776954898836,38.12,77820.3,0.0,-0.91713,6e-05,10.26738]
[1776954903872,38.12,77806.51,0.0,-0.91794,6e-05,10.18967]
[1776954905886,38.12,77806.84,0.0,-0.91792,6e-05,10.19186]
[1776954907900,38.12,77812.22,0.0,-0.91759,6e-05,10.22272]
[1776954908907,38.12,77806.83,0.0,-0.91791,6e-05,10.19234]
[1776954909913,38.12,77809.0,0.0,-0.91778,6e-05,10.20484]
[1776954913943,38.13,77810.15,0.0,-0.9177,6e-05,10.21208]
[1776954914958,38.13,77811.13,0.0,-0.91764,6e-05,10.21784]
[1776954915956,38.13,77816.58,0.0,-0.91732,6e-05,10.24895]
[1776954916963,38.13,77823.81,0.0,-0.91688,6e-05,10.2906]
[1776954917970,38.13,77823.51,0.0,-0.91689,6e-05,10.2894]
[1776954923271,38.13,77819.74,0.0,-0.9171,6e-05,10.27006]
[1776954924016,38.13,77809.72,0.0,-0.91769,6e-05,10.21334]
[1776954926027,38.13,77794.06,0.0,-0.91861,6e-05,10.12551]
[1776954927036,38.13,77791.1,0.0,-0.91878,6e-05,10.10915]
[1776954930059,38.14,77796.66,0.0,-0.91844,6e-05,10.14153]
[1776954933347,38.14,77809.95,0.0,-0.91767,6e-05,10.21381]
[1776954935100,38.14,77814.74,0.0,-0.91738,6e-05,10.24191]
[1776954936099,38.14,77823.79,0.0,-0.91683,6e-05,10.29391]
[1776954937115,38.14,77823.45,0.0,-0.91685,6e-05,10.29249]
[1776954938136,38.14,77839.9,0.0,-0.91585,6e-05,10.38676]
[1776954939130,38.14,77839.9,0.0,-0.91585,6e-05,10.38718]
[1776954943423,38.15,77845.68,0.0,-0.91548,6e-05,10.42202]
[1776954945173,38.15,77838.1,0.0,-0.91594,6e-05,10.379]
[1776954948194,38.15,77836.96,0.0,-0.91599,6e-05,10.37353]
[1776954952222,38.15,77844.33,0.0,-0.91553,6e-05,10.417]
[1776954953505,38.15,77848.36,0.0,-0.91529,6e-05,10.44057]
[1776954959286,38.16,77851.25,0.0,-0.9151,6e-05,10.4583]
[1776954961290,38.16,77858.34,0.0,-0.91466,6e-05,10.49939]
[1776954962351,38.16,77858.08,0.0,-0.91468,6e-05,10.49805]
[1776954963316,38.16,77877.3,0.0,-0.9135,6e-05,10.60862]
[1776954964316,38.16,77890.56,0.0,-0.91268,6e-05,10.68545]
[1776954965327,38.16,77892.34,0.0,-0.91257,6e-05,10.69564]
[1776954966331,38.16,77900.67,0.0,-0.91206,6e-05,10.74378]
[1776954967337,38.16,77900.33,0.0,-0.91208,6e-05,10.74162]
[1776954970359,38.16,77886.15,0.0,-0.91297,6e-05,10.65898]
[1776954971365,38.16,77884.34,0.0,-0.91308,6e-05,10.64844]
[1776954972372,38.15,77861.53,0.0,-0.91448,6e-05,10.51699]
[1776954973380,38.16,77864.58,0.0,-0.91429,6e-05,10.53465]
[1776954975393,38.16,77870.8,0.0,-0.91391,6e-05,10.57062]
[1776954980434,38.16,77878.45,0.0,-0.91344,6e-05,10.61498]
[1776954981444,38.16,77886.71,0.0,-0.91293,6e-05,10.66268]
[1776954982448,38.16,77888.83,0.0,-0.9128,6e-05,10.67488]
[1776954987486,38.16,77911.49,0.0,-0.91139,6e-05,10.80591]
[1776954988493,38.15,77922.88,0.0,-0.91068,6e-05,10.872]
[1776954989500,38.15,77915.5,0.0,-0.91115,6e-05,10.82865]
[1776954990510,38.15,77909.05,0.0,-0.91155,6e-05,10.79085]
[1776954991515,38.15,77909.63,0.0,-0.91155,6e-05,10.79004]
[1776954993529,38.15,77911.02,0.0,-0.91147,6e-05,10.79758]
[1776954996557,38.15,77925.7,0.0,-0.91055,6e-05,10.88257]
[1776954997564,38.15,77930.26,0.0,-0.91026,6e-05,10.90956]
[1776954999578,38.15,77934.33,0.0,-0.91,6e-05,10.93397]
[1776955004622,38.16,77938.77,0.0,-0.9097,6e-05,10.96136]
[1776955005622,38.16,77949.07,0.0,-0.90904,6e-05,11.02199]
[1776955006630,38.16,77954.24,0.0,-0.90872,6e-05,11.05215]
[1776955008642,38.15,77947.65,0.0,-0.90914,6e-05,11.013]
[1776955010657,38.15,77961.07,0.0,-0.90828,6e-05,11.09187]
[1776955011662,38.16,77960.5,0.0,-0.90832,6e-05,11.08873]
[1776955013936,38.16,77943.44,0.0,-0.9094,6e-05,10.98884]
[1776955014686,38.16,77943.44,0.0,-0.90941,6e-05,10.98872]
[1776955015693,38.16,77937.23,0.0,-0.9098,6e-05,10.95231]
[1776955017705,38.16,77942.51,0.0,-0.90946,6e-05,10.98343]
[1776955019725,38.16,77931.65,0.0,-0.91015,6e-05,10.92012]
[1776955020728,38.16,77931.65,0.0,-0.91015,6e-05,10.92013]
[1776955024014,38.16,77913.07,0.0,-0.91132,6e-05,10.8116]
[1776955028786,38.15,77901.62,0.0,-0.91204,6e-05,10.74413]
[1776955032813,38.15,77909.51,0.0,-0.91156,6e-05,10.78944]
[1776955034084,38.15,77920.13,0.0,-0.91089,6e-05,10.85103]
[1776955034826,38.15,77920.13,0.0,-0.91089,6e-05,10.85112]
[1776955035833,38.15,77929.49,0.0,-0.9103,6e-05,10.90574]
[1776955037848,38.15,77936.97,0.0,-0.90983,6e-05,10.94943]
[1776955038854,38.15,77948.88,0.0,-0.90908,6e-05,11.01907]
[1776955041881,38.15,77958.39,0.0,-0.90847,6e-05,11.07516]
[1776955042891,38.15,77968.13,0.0,-0.90784,6e-05,11.13259]
[1776955047918,38.15,77967.76,0.0,-0.90788,6e-05,11.12938]
[1776955050941,38.15,77962.75,0.0,-0.90821,6e-05,11.09911]
[1776955051945,38.15,77955.88,0.0,-0.90868,6e-05,11.05456]
[1776955052952,38.15,77966.88,0.0,-0.90797,6e-05,11.11902]
[1776955054226,38.15,77960.22,0.0,-0.9084,6e-05,11.07959]
[1776955058996,38.15,77955.63,0.0,-0.90871,6e-05,11.05155]
[1776955062016,38.15,77962.47,0.0,-0.90828,6e-05,11.09129]
[1776955064296,38.15,77951.79,0.0,-0.90896,6e-05,11.02851]
[1776955065128,38.15,77951.79,0.0,-0.90896,6e-05,11.02842]
[1776955066054,38.15,77946.49,0.0,-0.9093,6e-05,10.99766]
[1776955068068,38.15,77933.91,0.0,-0.91009,6e-05,10.92406]
[1776955069074,38.15,77939.91,0.0,-0.90971,6e-05,10.95916]
[1776955070082,38.15,77957.92,0.0,-0.90857,6e-05,11.06466]
[1776955073103,38.15,77963.18,0.0,-0.90824,6e-05,11.09508]
[1776955078137,38.14,77964.41,0.0,-0.90817,6e-05,11.10136]
[1776955081168,38.14,77969.8,0.0,-0.90782,6e-05,11.13288]
[1776955082166,38.14,77979.29,0.0,-0.90721,6e-05,11.18901]
[1776955083173,38.14,77979.59,0.0,-0.90719,6e-05,11.19083]
[1776955084181,38.14,77985.09,0.0,-0.90683,6e-05,11.22339]
[1776955086198,38.14,77982.23,0.0,-0.90702,6e-05,11.20647]
[1776955091231,38.14,77980.81,0.0,-0.90711,6e-05,11.19809]
[1776955096265,38.14,77978.23,0.0,-0.90728,6e-05,11.18284]
[1776955097272,38.14,77973.04,0.0,-0.90761,6e-05,11.15223]
[1776955099285,38.14,77969.16,0.0,-0.90786,6e-05,11.12952]
[1776955101299,38.14,77961.57,0.0,-0.90835,6e-05,11.08506]
[1776955102306,38.14,77962.64,0.0,-0.90827,6e-05,11.09153]
[1776955104584,38.15,77954.62,0.0,-0.90878,6e-05,11.04475]
[1776955106349,38.15,77930.24,0.0,-0.91033,6e-05,10.90238]
[1776955108348,38.15,77923.7,0.0,-0.91074,6e-05,10.86416]
[1776955109355,38.15,77911.83,0.0,-0.91148,6e-05,10.79514]
[1776955110369,38.15,77907.86,0.0,-0.91173,6e-05,10.77228]
[1776955111374,38.15,77888.17,0.0,-0.91298,6e-05,10.65411]
[1776955112376,38.15,77888.17,0.0,-0.91298,6e-05,10.65405]
[1776955113385,38.15,77879.36,0.0,-0.91352,6e-05,10.60281]
[1776955114655,38.14,77877.25,0.0,-0.91366,6e-05,10.59035]
[1776955120436,38.14,77871.63,0.0,-0.914,6e-05,10.55787]
[1776955124725,38.15,77860.54,0.0,-0.91467,6e-05,10.4948]
[1776955126486,38.15,77847.11,0.0,-0.91548,6e-05,10.41828]
[1776955127486,38.15,77844.28,0.0,-0.91565,6e-05,10.40245]
[1776955128494,38.15,77838.07,0.0,-0.91602,6e-05,10.36735]
[1776955129500,38.15,77829.5,0.0,-0.91653,6e-05,10.31891]
[1776955130507,38.15,77834.0,0.0,-0.91626,6e-05,10.34462]
[1776955132522,38.15,77833.67,0.0,-0.91628,6e-05,10.34278]
[1776955137557,38.15,77834.53,0.0,-0.91623,6e-05,10.34767]
[1776955142657,38.15,77806.1,0.0,-0.91792,6e-05,10.18611]
[1776955143600,38.15,77797.32,0.0,-0.91844,6e-05,10.13669]
[1776955144607,38.15,77798.84,0.0,-0.91834,6e-05,10.14555]
[1776955148635,38.15,77805.26,0.0,-0.91795,6e-05,10.18286]
[1776955153671,38.15,77810.14,0.0,-0.91765,6e-05,10.21161]
[1776955154678,38.15,77810.13,0.0,-0.91765,6e-05,10.21174]
[1776955159715,38.16,77789.7,0.0,-0.91883,6e-05,10.09887]
[1776955160721,38.16,77789.3,0.0,-0.91885,6e-05,10.09698]
[1776955163742,38.16,77797.21,0.0,-0.91837,6e-05,10.14261]
[1776955168778,38.16,77796.57,0.0,-0.91839,6e-05,10.14047]
[1776955171798,38.17,77813.67,0.0,-0.9174,6e-05,10.23421]
[1776955172806,38.17,77815.48,0.0,-0.91729,6e-05,10.24464]
[1776955174820,38.17,77832.13,0.0,-0.91629,6e-05,10.34001]
[1776955175825,38.17,77837.2,0.0,-0.91598,6e-05,10.36934]
[1776955176833,38.17,77838.17,0.0,-0.91592,6e-05,10.37527]
[1776955178857,38.17,77843.53,0.0,-0.91559,6e-05,10.40661]
[1776955179858,38.17,77859.23,0.0,-0.91463,6e-05,10.49701]
[1776955180862,38.17,77865.0,0.0,-0.91428,6e-05,10.53028]
[1776955185897,38.17,77864.75,0.0,-0.91429,6e-05,10.52954]
[1776955187910,38.17,77873.36,0.0,-0.91376,6e-05,10.57926]
[1776955189925,38.17,77867.8,0.0,-0.9141,6e-05,10.54746]
[1776955195344,38.17,77838.59,0.0,-0.91586,6e-05,10.38042]
[1776955196976,38.18,77831.03,0.0,-0.91631,6e-05,10.33773]
[1776955197981,38.18,77827.55,0.0,-0.91652,6e-05,10.31792]
[1776955203016,38.18,77830.78,0.0,-0.91633,6e-05,10.33641]
[1776955205413,38.18,77828.51,0.0,-0.91647,6e-05,10.32333]
[1776955207043,38.18,77819.47,0.0,-0.91701,6e-05,10.27192]
[1776955208052,38.18,77828.38,0.0,-0.91647,6e-05,10.32262]
[1776955209059,38.18,77834.4,0.0,-0.91611,6e-05,10.3569]
[1776955210065,38.18,77835.75,0.0,-0.91603,6e-05,10.36453]
[1776955212080,38.17,77846.81,0.0,-0.91537,6e-05,10.42753]
[1776955213086,38.18,77849.94,0.0,-0.91517,6e-05,10.44568]
[1776955215483,38.18,77837.68,0.0,-0.91591,6e-05,10.37636]
[1776955217115,38.18,77835.55,0.0,-0.91604,6e-05,10.36413]
[1776955222151,38.18,77832.14,0.0,-0.91624,6e-05,10.34435]
[1776955225557,38.18,77822.91,0.0,-0.9168,6e-05,10.29163]
[1776955227184,38.18,77817.81,0.0,-0.9171,6e-05,10.26268]
[1776955228192,38.18,77819.35,0.0,-0.91701,6e-05,10.27148]
[1776955231212,38.18,77807.79,0.0,-0.91772,6e-05,10.20225]
[1776955232219,38.18,77808.19,0.0,-0.9177,6e-05,10.20467]
[1776955235632,38.18,77821.89,0.0,-0.91688,6e-05,10.28287]
[1776955237255,38.18,77818.56,0.0,-0.91708,6e-05,10.264]
[1776955239270,38.18,77805.85,0.0,-0.91783,6e-05,10.19215]
[1776955240275,38.18,77802.19,0.0,-0.91804,6e-05,10.17164]
[1776955245701,38.18,77819.42,0.0,-0.91701,6e-05,10.2705]
[1776955247325,38.18,77819.74,0.0,-0.91699,6e-05,10.27243]
[1776955252361,38.18,77823.01,0.0,-0.91679,6e-05,10.29127]
[1776955253367,38.18,77817.99,0.0,-0.91709,6e-05,10.26279]
[1776955255772,38.18,77807.85,0.0,-0.91769,6e-05,10.20548]
[1776955257397,38.18,77815.02,0.0,-0.91726,6e-05,10.24637]
[1776955258402,38.18,77815.01,0.0,-0.91726,6e-05,10.24641]
[1776955264444,38.18,77818.54,0.0,-0.91704,6e-05,10.26697]
[1776955269479,38.18,77815.92,0.0,-0.9172,6e-05,10.25245]
[1776955270486,38.18,77810.05,0.0,-0.91754,6e-05,10.21928]
[1776955271494,38.18,77812.47,0.0,-0.9174,6e-05,10.23313]
[1776955272501,38.18,77817.99,0.0,-0.91707,6e-05,10.26455]
[1776955273511,38.18,77814.74,0.0,-0.91726,6e-05,10.24619]
[1776955278543,38.19,77814.97,0.0,-0.91724,6e-05,10.24806]
[1776955283580,38.19,77820.63,0.0,-0.9169,6e-05,10.28066]
[1776955288620,38.19,77823.43,0.0,-0.91673,6e-05,10.29681]
[1776955290632,38.19,77834.0,0.0,-0.9161,6e-05,10.35701]
[1776955291644,38.19,77842.37,0.0,-0.91562,6e-05,10.40121]
[1776955292646,38.19,77835.7,0.0,-0.91601,6e-05,10.36343]
[1776955293653,38.19,77821.63,0.0,-0.91686,6e-05,10.28329]
[1776955294660,38.19,77818.23,0.0,-0.91706,6e-05,10.26403]
[1776955295667,38.19,77823.37,0.0,-0.91675,6e-05,10.29329]
[1776955297682,38.19,77824.41,0.0,-0.91669,6e-05,10.29926]
[1776955298688,38.19,77832.98,0.0,-0.91618,6e-05,10.34805]
[1776955299695,38.19,77833.1,0.0,-0.91617,6e-05,10.3491]
[1776955301711,38.19,77826.8,0.0,-0.91654,6e-05,10.31352]
[1776955302717,38.19,77822.73,0.0,-0.91678,6e-05,10.29038]
[1776955304731,38.19,77819.3,0.0,-0.91699,6e-05,10.27098]
[1776955309767,38.19,77826.1,0.0,-0.91658,6e-05,10.30989]
[1776955311779,38.19,77827.1,0.0,-0.91652,6e-05,10.3156]
[1776955315808,38.19,77819.03,0.0,-0.917,6e-05,10.26969]
[1776955316814,38.19,77816.13,0.0,-0.91717,6e-05,10.25329]
[1776955319862,38.19,77792.48,0.0,-0.91857,6e-05,10.11973]
[1776955321852,38.19,77784.41,0.0,-0.91904,6e-05,10.07472]
[1776955322858,38.19,77784.91,0.0,-0.919,6e-05,10.07819]
[1776955327894,38.2,77789.01,0.0,-0.91874,6e-05,10.10289]
[1776955332955,38.2,77792.55,0.0,-0.91853,6e-05,10.12329]
[1776955334948,38.2,77800.36,0.0,-0.91806,6e-05,10.16822]
[1776955337966,38.2,77791.21,0.0,-0.91859,6e-05,10.11749]
[1776955343007,38.2,77793.26,0.0,-0.91845,6e-05,10.13068]
[1776955345019,38.2,77778.63,0.0,-0.91931,6e-05,10.04843]
[1776955350052,38.2,77780.69,0.0,-0.91919,6e-05,10.06025]
[1776955353078,38.2,77796.78,0.0,-0.91827,6e-05,10.14738]
[1776955354085,38.2,77806.44,0.0,-0.91769,6e-05,10.20216]
[1776955359122,38.21,77795.29,0.0,-0.91834,6e-05,10.1404]
[1776955362145,38.21,77802.11,0.0,-0.91793,6e-05,10.17974]
[1776955363155,38.21,77809.54,0.0,-0.91749,6e-05,10.22195]
[1776955365170,38.21,77815.99,0.0,-0.9171,6e-05,10.25881]
[1776955369197,38.21,77830.68,0.0,-0.91622,6e-05,10.34267]
[1776955372226,38.21,77824.36,0.0,-0.91659,6e-05,10.30682]
[1776955377257,38.21,77827.18,0.0,-0.91642,6e-05,10.32301]
[1776955382291,38.21,77828.14,0.0,-0.91637,6e-05,10.32852]
[1776955383296,38.21,77818.52,0.0,-0.91694,6e-05,10.27394]
[1776955385310,38.21,77825.03,0.0,-0.91655,6e-05,10.31102]
[1776955389337,38.21,77819.55,0.0,-0.91688,6e-05,10.27999]
[1776955394373,38.21,77818.5,0.0,-0.91693,6e-05,10.27448]
[1776955399420,38.21,77824.17,0.0,-0.91659,6e-05,10.30704]
[1776955400419,38.21,77837.38,0.0,-0.9158,6e-05,10.38217]
[1776955403443,38.21,77842.52,0.0,-0.91549,6e-05,10.41119]
[1776955406877,38.21,77849.06,0.0,-0.91511,6e-05,10.44795]
[1776955412503,38.21,77848.87,0.0,-0.91515,6e-05,10.44222]
[1776955416946,38.21,77858.13,0.0,-0.9146,6e-05,10.49462]
[1776955418544,38.21,77865.97,0.0,-0.91413,6e-05,10.53918]
[1776955419554,38.21,77866.37,0.0,-0.9141,6e-05,10.54117]
[1776955421567,38.21,77857.29,0.0,-0.91466,6e-05,10.48846]
[1776955422573,38.21,77856.61,0.0,-0.91471,6e-05,10.48434]
[1776955427610,38.2,77861.54,0.0,-0.91442,6e-05,10.51138]
[1776955431635,38.2,77862.72,0.0,-0.91436,6e-05,10.51697]
[1776955437086,38.2,77858.55,0.0,-0.91464,6e-05,10.49121]
[1776955442713,38.19,77867.03,0.0,-0.91413,6e-05,10.53844]
[1776955443720,38.19,77874.13,0.0,-0.9137,6e-05,10.57891]
[1776955444727,38.19,77873.77,0.0,-0.91373,6e-05,10.57641]
[1776955445734,38.19,77879.78,0.0,-0.91337,6e-05,10.61061]
[1776955446741,38.19,77880.79,0.0,-0.91331,6e-05,10.61597]
[1776955449762,38.19,77867.14,0.0,-0.91416,6e-05,10.53606]
[1776955450773,38.19,77867.14,0.0,-0.91416,6e-05,10.5357]
[1776955453792,38.19,77875.99,0.0,-0.91363,6e-05,10.58564]
[1776955454799,38.19,77879.73,0.0,-0.91341,6e-05,10.60679]
[1776955456813,38.19,77887.89,0.0,-0.91291,6e-05,10.65341]
[1776955460841,38.18,77897.48,0.0,-0.91232,6e-05,10.70855]
[1776955461848,38.18,77895.55,0.0,-0.91244,6e-05,10.69723]
[1776955466882,38.18,77894.75,0.0,-0.9125,6e-05,10.69199]
[1776955471920,38.18,77894.59,0.0,-0.91254,6e-05,10.68656]
[1776955474940,38.18,77899.78,0.0,-0.91222,6e-05,10.71645]
[1776955475947,38.18,77907.84,0.0,-0.91172,6e-05,10.76308]
[1776955476954,38.18,77908.41,0.0,-0.91169,6e-05,10.76605]
[1776955481989,38.18,77912.01,0.0,-0.91147,6e-05,10.78613]
[1776955487024,38.18,77915.87,0.0,-0.91124,6e-05,10.80764]
[1776955489039,38.18,77921.31,0.0,-0.91091,6e-05,10.83882]
[1776955492059,38.18,77911.69,0.0,-0.91152,6e-05,10.78223]
[1776955495083,38.17,77897.05,0.0,-0.91243,6e-05,10.69691]
[1776955500119,38.17,77893.34,0.0,-0.91266,6e-05,10.67525]
[1776955504144,38.17,77898.36,0.0,-0.91236,6e-05,10.70403]
[1776955506157,38.17,77908.13,0.0,-0.91175,6e-05,10.76039]
[1776955507164,38.17,77914.43,0.0,-0.91136,6e-05,10.79676]
[1776955509178,38.17,77920.89,0.0,-0.91096,6e-05,10.83378]
[1776955511192,38.17,77926.63,0.0,-0.91061,6e-05,10.86657]
[1776955516230,38.17,77928.22,0.0,-0.91053,6e-05,10.87438]
[1776955518252,38.17,77920.27,0.0,-0.91103,6e-05,10.82738]
[1776955523383,38.16,77917.56,0.0,-0.91121,6e-05,10.81054]
[1776955525396,38.16,77905.62,0.0,-0.91196,6e-05,10.74074]
[1776955529422,38.16,77909.43,0.0,-0.91174,6e-05,10.76204]
[1776955530430,38.16,77919.78,0.0,-0.91109,6e-05,10.8219]
[1776955531436,38.16,77931.71,0.0,-0.91037,6e-05,10.88744]
[1776955533451,38.16,77945.47,0.0,-0.90951,6e-05,10.96733]
[1776955538485,38.16,77947.93,0.0,-0.90936,6e-05,10.98113]
[1776955543519,38.16,77950.38,0.0,-0.90921,6e-05,10.99483]
[1776955545534,38.16,77958.84,0.0,-0.90867,6e-05,11.04455]
[1776955546541,38.16,77967.38,0.0,-0.90812,6e-05,11.09489]
[1776955549562,38.16,77961.38,0.0,-0.9085,6e-05,11.05961]
[1776955551577,38.16,77952.63,0.0,-0.90906,6e-05,11.00821]
[1776955552584,38.16,77946.99,0.0,-0.90942,6e-05,10.97503]
[1776955554602,38.16,77959.9,0.0,-0.90859,6e-05,11.05116]
[1776955559632,38.16,77960.23,0.0,-0.90858,6e-05,11.05267]
[1776955564667,38.16,77961.72,0.0,-0.90848,6e-05,11.062]
[1776955569703,38.16,77960.45,0.0,-0.90855,6e-05,11.05507]
[1776955574737,38.16,77970.9,0.0,-0.90788,6e-05,11.11708]
[1776955575744,38.16,77971.07,0.0,-0.90786,6e-05,11.11808]
[1776955580779,38.16,77973.01,0.0,-0.90774,6e-05,11.12944]
[1776955586822,38.16,77973.6,0.0,-0.9077,6e-05,11.13286]
[1776955591857,38.16,77974.59,0.0,-0.90767,6e-05,11.13462]
[1776955593871,38.16,77969.02,0.0,-0.90803,6e-05,11.10175]
[1776955594886,38.16,77967.33,0.0,-0.90814,6e-05,11.09183]
[1776955595889,38.16,77961.12,0.0,-0.90853,6e-05,11.05535]
[1776955596896,38.16,77963.78,0.0,-0.90837,6e-05,11.0707]
[1776955598222,38.16,77961.26,0.0,-0.90854,6e-05,11.05523]
[1776955599917,38.16,77967.24,0.0,-0.90815,6e-05,11.09051]
[1776955600921,38.16,77970.43,0.0,-0.90795,6e-05,11.10935]
[1776955605955,38.16,77970.46,0.0,-0.90794,6e-05,11.10972]
[1776955611001,38.16,77973.9,0.0,-0.90772,6e-05,11.13002]
[1776955616031,38.16,77976.72,0.0,-0.90754,6e-05,11.14669]
[1776955620066,38.16,77956.15,0.0,-0.90886,6e-05,11.02553]
[1776955621082,38.16,77954.99,0.0,-0.90894,6e-05,11.01847]
[1776955624082,38.16,77960.03,0.0,-0.90862,6e-05,11.04739]
[1776955625087,38.16,77961.1,0.0,-0.90856,6e-05,11.05341]
[1776955626101,38.16,77955.07,0.0,-0.90895,6e-05,11.01751]
[1776955628109,38.16,77949.66,0.0,-0.9093,6e-05,10.98542]
[1776955630123,38.15,77959.6,0.0,-0.90867,6e-05,11.04337]
[1776955635158,38.15,77959.9,0.0,-0.90865,6e-05,11.04453]
[1776955637172,38.15,77950.59,0.0,-0.90925,6e-05,10.98959]
[1776955642206,38.15,77952.48,0.0,-0.90914,6e-05,10.99985]
[1776955645229,38.15,77946.76,0.0,-0.90951,6e-05,10.9659]
[1776955646237,38.15,77926.75,0.0,-0.91077,6e-05,10.84902]
[1776955651271,38.15,77932.0,0.0,-0.91047,6e-05,10.87596]
[1776955652277,38.15,77937.7,0.0,-0.91011,6e-05,10.90923]
[1776955657314,38.15,77942.15,0.0,-0.90983,6e-05,10.93511]
[1776955662348,38.15,77938.05,0.0,-0.91009,6e-05,10.91095]
[1776955667385,38.15,77938.0,0.0,-0.91009,6e-05,10.91056]
[1776955668388,38.15,77927.95,0.0,-0.91073,6e-05,10.8516]
[1776955669399,38.15,77934.81,0.0,-0.9103,6e-05,10.89166]
[1776955670404,38.15,77941.47,0.0,-0.90988,6e-05,10.93055]
[1776955673424,38.15,77933.25,0.0,-0.9104,6e-05,10.88215]
[1776955678460,38.15,77935.71,0.0,-0.91025,6e-05,10.8959]
[1776955679471,38.15,77928.9,0.0,-0.91068,6e-05,10.85622]
[1776955684502,38.15,77924.76,0.0,-0.91094,6e-05,10.83242]
[1776955687522,38.15,77918.63,0.0,-0.91132,6e-05,10.79665]
[1776955690543,38.15,77924.2,0.0,-0.91098,6e-05,10.82832]
[1776955691579,38.15,77914.19,0.0,-0.91161,6e-05,10.76988]
[1776955692557,38.15,77904.87,0.0,-0.91219,6e-05,10.71565]
[1776955694572,38.15,77910.98,0.0,-0.91182,6e-05,10.75077]
[1776955695578,38.15,77916.23,0.0,-0.91149,6e-05,10.78105]
[1776955696586,38.15,77921.66,0.0,-0.91115,6e-05,10.81237]
[1776955698925,38.14,77927.05,0.0,-0.91082,6e-05,10.84319]
[1776955702629,38.14,77936.09,0.0,-0.91026,6e-05,10.89504]
[1776955703637,38.14,77955.24,0.0,-0.90905,6e-05,11.00704]
[1776955705651,38.14,77956.22,0.0,-0.90899,6e-05,11.01242]
[1776955710687,38.14,77962.83,0.0,-0.90858,6e-05,11.05021]
[1776955711695,38.14,77968.72,0.0,-0.90823,6e-05,11.08059]
[1776955714713,38.14,77963.65,0.0,-0.90857,6e-05,11.04994]
[1776955715721,38.14,77955.56,0.0,-0.90909,6e-05,11.00224]
[1776955717737,38.14,77960.74,0.0,-0.90876,6e-05,11.03225]
[1776955720756,38.14,77945.83,0.0,-0.90972,6e-05,10.94433]
[1776955721765,38.14,77951.25,0.0,-0.90937,6e-05,10.97596]
[1776955722770,38.13,77960.03,0.0,-0.90881,6e-05,11.0273]
[1776955723778,38.13,77965.35,0.0,-0.90847,6e-05,11.05873]
[1776955729141,38.14,77958.35,0.0,-0.90892,6e-05,11.01768]
[1776955736867,38.14,77965.35,0.0,-0.90847,6e-05,11.05913]
[1776955739212,38.14,77954.54,0.0,-0.90916,6e-05,10.99531]
[1776955740925,38.13,77955.35,0.0,-0.90911,6e-05,10.99991]
[1776955741911,38.13,77943.8,0.0,-0.90985,6e-05,10.93215]
[1776955742923,38.13,77930.56,0.0,-0.91069,6e-05,10.85443]
[1776955743926,38.13,77936.56,0.0,-0.91031,6e-05,10.8896]
[1776955744935,38.13,77940.02,0.0,-0.91009,6e-05,10.9099]
[1776955749285,38.13,77941.1,0.0,-0.91003,6e-05,10.91532]
[1776955755012,38.13,77939.99,0.0,-0.9101,6e-05,10.90889]
[1776955759356,38.13,77934.15,0.0,-0.91047,6e-05,10.87483]
[1776955761050,38.13,77921.83,0.0,-0.91125,6e-05,10.80268]
[1776955762057,38.13,77921.67,0.0,-0.91126,6e-05,10.80153]
[1776955767096,38.13,77924.79,0.0,-0.91108,6e-05,10.81857]
[1776955771128,38.13,77917.16,0.0,-0.91159,6e-05,10.76927]
[1776955773139,38.13,77911.7,0.0,-0.91194,6e-05,10.7372]
[1776955777165,38.13,77907.2,0.0,-0.91222,6e-05,10.71051]
[1776955782223,38.13,77906.64,0.0,-0.91226,6e-05,10.70676]
[1776955786230,38.12,77905.7,0.0,-0.91233,6e-05,10.70106]
[1776955787238,38.12,77900.64,0.0,-0.91264,6e-05,10.67168]
[1776955789584,38.12,77900.56,0.0,-0.91264,6e-05,10.67123]
[1776955795293,38.12,77901.09,0.0,-0.91261,6e-05,10.6743]
[1776955797309,38.12,77884.61,0.0,-0.91363,6e-05,10.57867]
[1776955798315,38.12,77878.32,0.0,-0.91402,6e-05,10.54217]
[1776955799321,38.12,77873.21,0.0,-0.91434,6e-05,10.51256]
[1776955800332,38.12,77864.48,0.0,-0.91487,6e-05,10.46226]
[1776955801336,38.12,77862.75,0.0,-0.91498,6e-05,10.45225]
[1776955803351,38.12,77852.34,0.0,-0.91561,6e-05,10.39249]
[1776955804358,38.12,77854.56,0.0,-0.91548,6e-05,10.4052]
[1776955806377,38.12,77864.04,0.0,-0.9149,6e-05,10.45935]
[1776955811410,38.12,77864.74,0.0,-0.91487,6e-05,10.46273]
[1776955814433,38.12,77854.73,0.0,-0.91548,6e-05,10.40507]
[1776955819468,38.12,77859.3,0.0,-0.9152,6e-05,10.43096]
[1776955823495,38.12,77853.88,0.0,-0.91554,6e-05,10.39963]
[1776955828530,38.12,77862.98,0.0,-0.91499,6e-05,10.45131]
[1776955831553,38.12,77856.06,0.0,-0.91544,6e-05,10.40732]
[1776955834572,38.12,77861.39,0.0,-0.91512,6e-05,10.43751]
[1776955835579,38.12,77866.46,0.0,-0.91481,6e-05,10.46644]
[1776955836589,38.12,77872.16,0.0,-0.91447,6e-05,10.49898]
[1776955840614,38.11,77880.61,0.0,-0.91396,6e-05,10.5467]
[1776955845649,38.11,77885.98,0.0,-0.91365,6e-05,10.57619]
[1776955851693,38.11,77885.06,0.0,-0.91372,6e-05,10.56912]
[1776955854713,38.11,77896.25,0.0,-0.91304,6e-05,10.63312]
[1776955856734,38.11,77905.19,0.0,-0.91249,6e-05,10.68484]
[1776955861760,38.11,77910.78,0.0,-0.91214,6e-05,10.71679]
[1776955862768,38.11,77919.01,0.0,-0.91163,6e-05,10.76444]
[1776955867813,38.1,77908.12,0.0,-0.91232,6e-05,10.70041]
[1776955872846,38.1,77912.82,0.0,-0.91203,6e-05,10.7273]
[1776955875866,38.1,77907.1,0.0,-0.9124,6e-05,10.69262]
[1776955880228,38.1,77913.02,0.0,-0.91206,6e-05,10.7251]
[1776955883927,38.09,77919.79,0.0,-0.91165,6e-05,10.76278]
[1776955887955,38.09,77927.81,0.0,-0.91116,6e-05,10.80882]
[1776955890300,38.09,77933.07,0.0,-0.91083,6e-05,10.83897]
[1776955895012,38.09,77939.63,0.0,-0.91046,6e-05,10.87197]
[1776955899036,38.09,77940.0,0.0,-0.91045,6e-05,10.8728]
[1776955904069,38.08,77939.11,0.0,-0.91053,6e-05,10.86597]
[1776955909104,38.08,77949.42,0.0,-0.90989,6e-05,10.925]
[1776955910440,38.08,77948.5,0.0,-0.90995,6e-05,10.91956]
[1776955914139,38.08,77933.0,0.0,-0.91093,6e-05,10.82836]
[1776955915146,38.08,77914.73,0.0,-0.91209,6e-05,10.72127]
[1776955916153,38.08,77910.32,0.0,-0.91237,6e-05,10.69512]
[1776955921189,38.07,77910.68,0.0,-0.91237,6e-05,10.69469]
[1776955924210,38.07,77907.16,0.0,-0.91261,6e-05,10.67285]
[1776955925218,38.07,77913.57,0.0,-0.91221,6e-05,10.70961]
[1776955926223,38.07,77916.17,0.0,-0.91206,6e-05,10.72422]
[1776955927231,38.07,77924.33,0.0,-0.91155,6e-05,10.77158]
[1776955928237,38.07,77924.02,0.0,-0.91157,6e-05,10.76958]
[1776955932266,38.07,77936.88,0.0,-0.91077,6e-05,10.84376]
[1776955933272,38.07,77942.53,0.0,-0.91042,6e-05,10.87649]
[1776955935295,38.06,77949.56,0.0,-0.90998,6e-05,10.91695]
[1776955936307,38.06,77954.62,0.0,-0.90966,6e-05,10.94659]
[1776955937309,38.06,77966.31,0.0,-0.90891,6e-05,11.0152]
[1776955938313,38.06,77970.54,0.0,-0.90864,6e-05,11.03993]
[1776955943354,38.06,77974.23,0.0,-0.90842,6e-05,11.06071]
[1776955944356,38.06,77977.56,0.0,-0.9082,6e-05,11.08011]
[1776955946371,38.06,77981.02,0.0,-0.90799,6e-05,11.09999]
[1776955950724,38.06,77991.36,0.0,-0.90733,6e-05,11.16005]
[1776955952412,38.06,77990.79,0.0,-0.9074,6e-05,11.15267]
[1776955957447,38.05,77992.07,0.0,-0.90734,6e-05,11.15824]
[1776955959460,38.05,77984.79,0.0,-0.90782,6e-05,11.11437]
[1776955960796,38.05,77983.21,0.0,-0.90793,6e-05,11.10434]
[1776955966510,38.05,77982.59,0.0,-0.90799,6e-05,11.09903]
[1776955971568,38.05,77985.07,0.0,-0.90785,6e-05,11.11188]
[1776955972554,38.04,77997.79,0.0,-0.90702,7e-05,11.18679]
[1776955973563,38.04,78008.3,0.0,-0.90634,7e-05,11.24906]
[1776955974567,38.04,78009.57,0.0,-0.90626,7e-05,11.25605]
[1776955977588,38.04,78004.35,0.0,-0.90662,7e-05,11.22341]
[1776955981629,38.04,77995.75,0.0,-0.90719,6e-05,11.17161]
[1776955983642,38.04,77989.78,0.0,-0.90759,6e-05,11.13575]
[1776955984649,38.04,77989.79,0.0,-0.90759,6e-05,11.1354]
[1776955988677,38.03,78003.75,0.0,-0.9067,7e-05,11.21654]
[1776955990691,38.03,78012.84,0.0,-0.90611,7e-05,11.27002]
[1776955991700,38.03,78017.35,0.0,-0.90582,7e-05,11.29667]
[1776955993712,38.03,78018.24,0.0,-0.90576,7e-05,11.30151]
[1776955996735,38.03,78061.99,0.0,-0.90287,7e-05,11.56264]
[1776955998749,38.02,78048.28,0.0,-0.90385,7e-05,11.47431]
[1776955999758,38.02,78053.93,0.0,-0.90348,7e-05,11.50774]
[1776956001769,38.02,78026.55,0.0,-0.90532,7e-05,11.34223]
[1776956003786,38.01,78020.19,0.0,-0.90574,7e-05,11.30408]
[1776956005797,38.01,78032.11,0.0,-0.90497,7e-05,11.37397]
[1776956006806,38.01,78033.63,0.0,-0.90487,7e-05,11.38275]
[1776956010835,38.01,78026.87,0.0,-0.90533,7e-05,11.34115]
[1776956011845,38.01,78023.25,0.0,-0.9056,7e-05,11.31531]
[1776956013854,38.01,78012.77,0.0,-0.90629,7e-05,11.25254]
[1776956015872,38.01,78010.85,0.0,-0.90642,7e-05,11.24086]
[1776956018889,38.01,78020.29,0.0,-0.90581,7e-05,11.29674]
[1776956019902,38.01,78012.84,0.0,-0.9063,7e-05,11.25223]
[1776956020904,38.01,78012.62,0.0,-0.90631,7e-05,11.25081]
[1776956021910,38.01,78020.79,0.0,-0.90578,7e-05,11.29934]
[1776956022917,38.01,78014.63,0.0,-0.90618,7e-05,11.26249]
[1776956024931,38.01,78016.27,0.0,-0.90608,7e-05,11.27199]
[1776956027952,38.0,78022.53,0.0,-0.90567,7e-05,11.30882]
[1776956032991,38.0,78016.01,0.0,-0.90611,7e-05,11.2691]
[1776956034001,38.0,78020.87,0.0,-0.90579,7e-05,11.29791]
[1776956036011,38.0,78026.02,0.0,-0.90546,7e-05,11.32826]
[1776956039032,38.0,78033.16,0.0,-0.90499,7e-05,11.37026]
[1776956040054,38.0,78040.51,0.0,-0.90451,7e-05,11.41395]
[1776956041374,38.0,78050.28,0.0,-0.90387,7e-05,11.47178]
[1776956043062,38.0,78058.26,0.0,-0.90335,7e-05,11.51877]
[1776956044072,38.0,78063.57,0.0,-0.90299,7e-05,11.55069]
[1776956045082,38.0,78049.53,0.0,-0.90394,7e-05,11.46583]
[1776956046082,38.0,78042.47,0.0,-0.90441,7e-05,11.4231]
[1776956047090,38.0,78034.27,0.0,-0.90496,7e-05,11.37369]
[1776956048098,37.99,78032.27,0.0,-0.90509,7e-05,11.36144]
[1776956049111,37.99,78023.78,0.0,-0.90566,7e-05,11.31049]
[1776956050110,37.99,78009.02,0.0,-0.90663,7e-05,11.22243]
[1776956051451,37.99,77991.43,0.0,-0.90778,6e-05,11.11724]
[1776956053138,37.99,77991.25,0.0,-0.9078,6e-05,11.11554]
[1776956055148,37.99,77997.28,0.0,-0.90741,6e-05,11.15093]
[1776956056153,37.99,77999.26,0.0,-0.90728,6e-05,11.16269]
[1776956058168,37.99,78003.71,0.0,-0.90699,7e-05,11.18904]
[1776956060181,37.99,78012.31,0.0,-0.90643,7e-05,11.24007]
[1776956061520,37.99,78004.96,0.0,-0.90691,7e-05,11.19619]
[1776956063202,37.99,78002.65,0.0,-0.90707,7e-05,11.1824]
[1776956067230,37.99,77999.99,0.0,-0.90724,7e-05,11.16649]
[1776956071590,37.99,78014.4,0.0,-0.90633,7e-05,11.24778]
[1776956075287,37.99,78027.96,0.0,-0.90545,7e-05,11.32814]
[1776956077305,37.99,78032.93,0.0,-0.90512,7e-05,11.35739]
[1776956078327,37.99,78038.07,0.0,-0.90479,7e-05,11.38783]
[1776956080358,37.98,78048.0,0.0,-0.90414,7e-05,11.44636]
[1776956081662,37.98,78057.35,0.0,-0.90351,7e-05,11.50247]
[1776956082350,37.98,78057.35,0.0,-0.90352,7e-05,11.50164]
[1776956085377,37.98,78062.6,0.0,-0.90318,7e-05,11.53217]
[1776956086376,37.98,78059.71,0.0,-0.90338,7e-05,11.51424]
[1776956087383,37.98,78048.73,0.0,-0.90412,7e-05,11.44779]
[1776956088392,37.98,78049.42,0.0,-0.90408,7e-05,11.45148]
[1776956091734,37.97,78055.88,0.0,-0.90367,7e-05,11.48839]
[1776956094432,37.97,78061.8,0.0,-0.90329,7e-05,11.52293]
[1776956096445,37.97,78065.92,0.0,-0.90302,7e-05,11.54658]
[1776956098461,37.97,78060.42,0.0,-0.90341,7e-05,11.51238]
[1776956099474,37.97,78045.83,0.0,-0.90439,7e-05,11.42389]
[1776956104502,37.96,78044.11,0.0,-0.90452,7e-05,11.41205]
[1776956108530,37.96,78053.06,0.0,-0.90394,7e-05,11.46421]
[1776956109537,37.96,78055.52,0.0,-0.90378,7e-05,11.47851]
[1776956114572,37.96,78053.26,0.0,-0.90396,7e-05,11.46298]
[1776956119620,37.95,78052.51,0.0,-0.90403,7e-05,11.45677]
[1776956121946,37.95,78064.29,0.0,-0.90325,7e-05,11.52667]
[1776956123647,37.95,78069.1,0.0,-0.90294,7e-05,11.55464]
[1776956127684,37.95,78075.52,0.0,-0.90252,7e-05,11.59184]
[1776956128682,37.95,78090.11,0.0,-0.90154,7e-05,11.67932]
[1776956130696,37.95,78091.93,0.0,-0.90142,7e-05,11.69023]
[1776956135735,37.94,78088.52,0.0,-0.90168,7e-05,11.66539]
[1776956136737,37.94,78071.05,0.0,-0.90287,7e-05,11.55915]
[1776956137745,37.94,78063.51,0.0,-0.90338,7e-05,11.5132]
[1776956138752,37.94,78064.85,0.0,-0.9033,7e-05,11.52111]
[1776956140766,37.94,78076.67,0.0,-0.90251,7e-05,11.59161]
[1776956142089,37.94,78084.18,0.0,-0.902,7e-05,11.63669]
[1776956142779,37.94,78084.18,0.0,-0.90201,7e-05,11.63638]
[1776956143787,37.94,78078.75,0.0,-0.90238,7e-05,11.60328]
[1776956144794,37.94,78079.47,0.0,-0.90233,7e-05,11.60736]
[1776956147818,37.94,78093.42,0.0,-0.90139,7e-05,11.69125]
[1776956148822,37.94,78096.28,0.0,-0.9012,7e-05,11.70857]
[1776956153856,37.94,78097.09,0.0,-0.90114,7e-05,11.71339]
[1776956155869,37.94,78091.07,0.0,-0.90155,7e-05,11.6769]
[1776956156876,37.94,78086.65,0.0,-0.90185,7e-05,11.6502]
[1776956158891,37.94,78095.48,0.0,-0.90125,7e-05,11.70376]
[1776956159898,37.94,78100.88,0.0,-0.90088,7e-05,11.7365]
[1776956161912,37.94,78097.24,0.0,-0.90113,7e-05,11.71437]
[1776956164933,37.94,78090.34,0.0,-0.90161,7e-05,11.67218]
[1776956165941,37.94,78080.52,0.0,-0.90228,7e-05,11.61254]
[1776956166947,37.94,78086.0,0.0,-0.90191,7e-05,11.64543]
[1776956167954,37.94,78084.41,0.0,-0.90202,7e-05,11.63557]
[1776956168960,37.94,78098.53,0.0,-0.90106,7e-05,11.72113]
[1776956170975,37.94,78101.82,0.0,-0.90083,7e-05,11.74114]
[1776956171982,37.94,78107.06,0.0,-0.90047,7e-05,11.7729]
[1776956173997,37.94,78107.7,0.0,-0.90043,7e-05,11.7766]
[1776956179031,37.93,78108.81,0.0,-0.90036,7e-05,11.78285]
[1776956182054,37.93,78104.62,0.0,-0.90065,7e-05,11.75719]
[1776956186085,37.93,78112.0,0.0,-0.90015,7e-05,11.80169]
[1776956188096,37.93,78123.4,0.0,-0.89937,7e-05,11.87082]
[1776956189104,37.93,78125.35,0.0,-0.89924,7e-05,11.88248]
[1776956193132,37.93,78114.06,0.0,-0.90005,7e-05,11.8088]
[1776956194149,37.93,78108.75,0.0,-0.90042,7e-05,11.77604]
[1776956195179,37.93,78127.76,0.0,-0.89911,7e-05,11.89172]
[1776956196172,37.93,78162.68,0.0,-0.89668,7e-05,12.1049]
[1776956197178,37.93,78162.68,0.0,-0.8967,7e-05,12.1035]
[1776956198182,37.93,78150.29,0.0,-0.89757,7e-05,12.02753]
[1776956199182,37.92,78144.19,0.0,-0.898,7e-05,11.98936]
[1776956200189,37.92,78136.62,0.0,-0.89854,7e-05,11.94275]
[1776956202203,37.92,78130.96,0.0,-0.89894,7e-05,11.90722]
[1776956204218,37.92,78123.55,0.0,-0.89947,7e-05,11.86085]
[1776956205245,37.92,78114.21,0.0,-0.90011,7e-05,11.80401]
[1776956206231,37.92,78104.97,0.0,-0.90075,7e-05,11.74694]
[1776956208246,37.92,78099.67,0.0,-0.90112,7e-05,11.71404]
[1776956213281,37.91,78104.1,0.0,-0.90084,7e-05,11.73898]
[1776956215316,37.91,78116.52,0.0,-0.9,7e-05,11.81404]
[1776956216312,37.91,78155.09,0.0,-0.89732,7e-05,12.04911]
[1776956217327,37.91,78175.58,0.0,-0.89589,7e-05,12.17432]
[1776956218327,37.91,78171.58,0.0,-0.89618,7e-05,12.14903]
[1776956221348,37.91,78167.07,0.0,-0.89651,7e-05,12.12015]
[1776956222354,37.91,78160.18,0.0,-0.897,7e-05,12.07727]
[1776956223365,37.9,78156.39,0.0,-0.89728,7e-05,12.05352]
[1776956224368,37.9,78163.71,0.0,-0.89677,7e-05,12.09797]
[1776956225375,37.9,78167.69,0.0,-0.89649,7e-05,12.12189]
[1776956226388,37.9,78174.22,0.0,-0.89604,7e-05,12.16149]
[1776956227395,37.9,78186.0,0.0,-0.89521,7e-05,12.23338]
[1776956228397,37.9,78179.27,0.0,-0.89569,7e-05,12.1919]
[1776956229405,37.9,78176.77,0.0,-0.89587,7e-05,12.17619]
[1776956231418,37.9,78182.61,0.0,-0.89547,7e-05,12.21094]
[1776956232425,37.9,78180.78,0.0,-0.89561,7e-05,12.199]
[1776956235447,37.89,78172.62,0.0,-0.89621,7e-05,12.14677]
[1776956236457,37.89,78169.16,0.0,-0.89646,7e-05,12.12488]
[1776956237461,37.89,78161.24,0.0,-0.89702,7e-05,12.07564]
[1776956238468,37.89,78159.41,0.0,-0.89716,7e-05,12.06389]
[1776956243503,37.88,78158.52,0.0,-0.89725,7e-05,12.056]
[1776956247535,37.88,78149.75,0.0,-0.89789,7e-05,11.99995]
[1776956248541,37.88,78143.92,0.0,-0.8983,7e-05,11.96426]
[1776956249547,37.88,78141.64,0.0,-0.89846,7e-05,11.94997]
[1776956250554,37.88,78131.37,0.0,-0.89918,7e-05,11.8869]
[1776956251566,37.88,78129.58,0.0,-0.89933,7e-05,11.87168]
[1776956252891,37.88,78142.93,0.0,-0.89841,7e-05,11.95274]
[1776956255590,37.88,78151.21,0.0,-0.89784,7e-05,12.00279]
[1776956257605,37.87,78155.1,0.0,-0.89758,7e-05,12.02586]
[1776956260625,37.87,78141.1,0.0,-0.89857,7e-05,11.9389]
[1776956261634,37.87,78147.19,0.0,-0.89815,7e-05,11.97589]
[1776956262961,37.87,78149.6,0.0,-0.89799,7e-05,11.99]
[1776956265722,37.87,78182.5,0.0,-0.89568,7e-05,12.19185]
[1776956267683,37.87,78162.25,0.0,-0.89711,7e-05,12.06691]
[1776956268760,37.87,78172.8,0.0,-0.89637,7e-05,12.13176]
[1776956269710,37.87,78172.8,0.0,-0.89637,7e-05,12.13136]
[1776956273049,37.87,78186.27,0.0,-0.89543,7e-05,12.21327]
[1776956274745,37.87,78188.74,0.0,-0.89526,7e-05,12.22817]
[1776956279781,37.87,78192.94,0.0,-0.89496,7e-05,12.25387]
[1776956283120,37.86,78204.41,0.0,-0.89415,7e-05,12.32445]
[1776956285822,37.86,78199.29,0.0,-0.89452,7e-05,12.2923]
[1776956290856,37.86,78204.27,0.0,-0.89417,7e-05,12.32227]
[1776956291866,37.86,78190.42,0.0,-0.89516,7e-05,12.23657]
[1776956295892,37.86,78179.4,0.0,-0.89596,7e-05,12.16736]
[1776956298913,37.86,78173.58,0.0,-0.89638,7e-05,12.13057]
[1776956299922,37.86,78166.0,0.0,-0.89692,7e-05,12.08373]
[1776956304954,37.86,78156.74,0.0,-0.89758,7e-05,12.02592]
[1776956308983,37.85,78148.8,0.0,-0.89815,7e-05,11.97651]
[1776956314019,37.85,78151.75,0.0,-0.89797,7e-05,11.99022]
[1776956319053,37.85,78152.57,0.0,-0.89792,7e-05,11.99501]
[1776956324090,37.85,78151.73,0.0,-0.89798,7e-05,11.98962]
[1776956326105,37.85,78166.97,0.0,-0.89691,7e-05,12.08295]
[1776956328118,37.85,78172.64,0.0,-0.89652,7e-05,12.11706]
[1776956333477,37.85,78173.55,0.0,-0.89649,7e-05,12.12]
[1776956337180,37.84,78185.99,0.0,-0.89563,7e-05,12.19491]
[1776956338187,37.84,78192.26,0.0,-0.8952,7e-05,12.23256]
[1776956341209,37.84,78200.02,0.0,-0.89466,7e-05,12.27926]
[1776956346245,37.83,78191.4,0.0,-0.8953,7e-05,12.22374]
[1776956350271,37.82,78179.44,0.0,-0.89621,7e-05,12.14435]
[1776956351278,37.82,78172.14,0.0,-0.89674,7e-05,12.09883]
[1776956356313,37.82,78175.15,0.0,-0.89656,7e-05,12.11455]
[1776956361348,37.81,78175.92,0.0,-0.89653,7e-05,12.11657]
[1776956366386,37.81,78168.57,0.0,-0.89708,7e-05,12.06876]
[1776956369404,37.8,78178.22,0.0,-0.89642,7e-05,12.12675]
[1776956370412,37.8,78191.88,0.0,-0.89545,7e-05,12.21074]
[1776956372425,37.79,78197.81,0.0,-0.89514,7e-05,12.23636]
[1776956373435,37.79,78189.7,0.0,-0.89572,7e-05,12.18595]
[1776956374439,37.79,78184.09,0.0,-0.89612,7e-05,12.15109]
[1776956375446,37.79,78176.13,0.0,-0.89669,7e-05,12.10186]
[1776956378478,37.79,78170.14,0.0,-0.89712,7e-05,12.06425]
[1776956380490,37.79,78180.08,0.0,-0.89643,7e-05,12.1248]
[1776956382501,37.78,78190.22,0.0,-0.89571,7e-05,12.18687]
[1776956385523,37.78,78181.72,0.0,-0.89633,7e-05,12.13365]
[1776956390559,37.78,78175.36,0.0,-0.89679,7e-05,12.09304]
[1776956391567,37.78,78169.11,0.0,-0.89724,7e-05,12.05409]
[1776956392573,37.78,78178.31,0.0,-0.89659,7e-05,12.11059]
[1776956396600,37.78,78182.79,0.0,-0.8963,7e-05,12.13601]
[1776956398612,37.77,78182.43,0.0,-0.89634,7e-05,12.13271]
[1776956403973,37.77,78177.88,0.0,-0.8967,7e-05,12.10147]
[1776956406704,37.77,78169.44,0.0,-0.8973,7e-05,12.04851]
[1776956407699,37.76,78169.44,0.0,-0.89731,7e-05,12.04814]
[1776956408706,37.76,78174.58,0.0,-0.89695,7e-05,12.07937]
[1776956410722,37.76,78173.48,0.0,-0.89704,7e-05,12.07168]
[1776956412734,37.76,78168.3,0.0,-0.89741,7e-05,12.03892]
[1776956415755,37.76,78168.53,0.0,-0.89741,7e-05,12.03914]
[1776956416763,37.76,78168.53,0.0,-0.89742,7e-05,12.03872]
[1776956421801,37.75,78163.38,0.0,-0.8978,7e-05,12.00505]
[1776956422810,37.75,78171.45,0.0,-0.89724,7e-05,12.05433]
[1776956424146,37.75,78165.48,0.0,-0.89766,7e-05,12.01715]
[1776956425831,37.75,78165.43,0.0,-0.89768,7e-05,12.01602]
[1776956428847,37.75,78157.15,0.0,-0.89827,7e-05,11.96404]
[1776956432882,37.75,78168.28,0.0,-0.89753,7e-05,12.02705]
[1776956434216,37.74,78179.3,0.0,-0.89676,7e-05,12.09451]
[1776956434892,37.74,78179.3,0.0,-0.89677,7e-05,12.09399]
[1776956438923,37.74,78188.86,0.0,-0.89611,7e-05,12.15127]
[1776956444288,37.74,78185.48,0.0,-0.89637,7e-05,12.129]
[1776956446977,37.74,78176.11,0.0,-0.89704,7e-05,12.07078]
[1776956448992,37.74,78167.88,0.0,-0.89763,7e-05,12.0191]
[1776956450000,37.73,78168.98,0.0,-0.89755,7e-05,12.02549]
[1776956455064,37.73,78173.98,0.0,-0.89723,7e-05,12.05422]
[1776956458062,37.73,78168.16,0.0,-0.89765,7e-05,12.01711]
[1776956459071,37.73,78159.68,0.0,-0.89825,7e-05,11.9646]
[1776956460092,37.73,78157.59,0.0,-0.8984,7e-05,11.95147]
[1776956464429,37.72,78150.38,0.0,-0.89892,7e-05,11.90592]
[1776956466118,37.72,78144.31,0.0,-0.89934,7e-05,11.86848]
[1776956467127,37.72,78142.81,0.0,-0.89945,7e-05,11.85911]
[1776956468132,37.72,78137.62,0.0,-0.89981,7e-05,11.82716]
[1776956469139,37.72,78136.28,0.0,-0.89991,7e-05,11.81884]
[1776956471155,37.72,78123.86,0.0,-0.90076,7e-05,11.74277]
[1776956472160,37.72,78120.68,0.0,-0.90098,7e-05,11.72338]
[1776956476187,37.72,78127.4,0.0,-0.90052,7e-05,11.76448]
[1776956477194,37.72,78126.88,0.0,-0.90056,7e-05,11.76126]
[1776956481228,37.72,78120.08,0.0,-0.90103,7e-05,11.71963]
[1776956483239,37.72,78114.52,0.0,-0.90141,7e-05,11.6858]
[1776956487268,37.72,78102.7,0.0,-0.90221,7e-05,11.61423]
[1776956488276,37.72,78096.12,0.0,-0.90266,7e-05,11.5741]
[1776956489294,37.72,78096.45,0.0,-0.90264,7e-05,11.57581]
[1776956491309,37.72,78103.99,0.0,-0.90216,7e-05,11.61717]
[1776956493317,37.72,78114.91,0.0,-0.90142,7e-05,11.68304]
[1776956497357,37.72,78105.25,0.0,-0.90209,7e-05,11.62321]
[1776956499370,37.72,78098.38,0.0,-0.90256,7e-05,11.58117]
[1776956503397,37.72,78093.86,0.0,-0.90288,7e-05,11.55328]
[1776956504711,37.72,78114.63,0.0,-0.90146,7e-05,11.67919]
[1776956506421,37.72,78123.85,0.0,-0.90084,7e-05,11.73511]
[1776956511456,37.72,78121.99,0.0,-0.90096,7e-05,11.72383]
[1776956516490,37.72,78122.82,0.0,-0.9009,7e-05,11.72902]
[1776956518504,37.72,78117.0,0.0,-0.9013,7e-05,11.69365]
[1776956521523,37.72,78111.19,0.0,-0.9017,7e-05,11.65861]
[1776956526560,37.72,78115.6,0.0,-0.90139,7e-05,11.68596]
[1776956527566,37.72,78129.49,0.0,-0.90043,7e-05,11.77063]
[1776956531593,37.72,78134.95,0.0,-0.90006,7e-05,11.80386]
[1776956533608,37.72,78129.27,0.0,-0.90045,7e-05,11.76904]
[1776956538643,37.72,78125.52,0.0,-0.90071,7e-05,11.74602]
[1776956541664,37.72,78117.58,0.0,-0.90126,7e-05,11.69762]
[1776956546700,37.72,78116.19,0.0,-0.90136,7e-05,11.68837]
[1776956547707,37.72,78108.35,0.0,-0.9019,7e-05,11.64043]
[1776956550727,37.71,78102.13,0.0,-0.90233,7e-05,11.60205]
[1776956553753,37.71,78092.64,0.0,-0.90301,7e-05,11.5401]
[1776956554756,37.71,78086.32,0.0,-0.90344,7e-05,11.50182]
[1776956559790,37.71,78087.74,0.0,-0.90334,7e-05,11.51031]
[1776956561804,37.71,78107.2,0.0,-0.90202,7e-05,11.62811]
[1776956562810,37.71,78100.65,0.0,-0.90247,7e-05,11.58814]
[1776956563818,37.71,78097.12,0.0,-0.90271,7e-05,11.56659]
[1776956565832,37.71,78095.18,0.0,-0.90285,7e-05,11.55466]
[1776956567847,37.71,78107.19,0.0,-0.90203,7e-05,11.62736]
[1776956568854,37.71,78107.6,0.0,-0.90201,7e-05,11.62967]
[1776956570876,37.71,78102.41,0.0,-0.90236,7e-05,11.59781]
[1776956572886,37.71,78094.84,0.0,-0.90288,7e-05,11.55168]
[1776956576917,37.71,78108.57,0.0,-0.90195,7e-05,11.63477]
[1776956577922,37.71,78109.67,0.0,-0.90188,7e-05,11.64129]
[1776956581949,37.71,78115.58,0.0,-0.90148,7e-05,11.67651]
[1776956583965,37.71,78118.17,0.0,-0.9013,7e-05,11.69219]
[1776956588999,37.71,78110.48,0.0,-0.90182,7e-05,11.64595]
[1776956590012,37.71,78111.53,0.0,-0.90175,7e-05,11.65215]
[1776956593034,37.71,78120.78,0.0,-0.90113,7e-05,11.70787]
[1776956595349,37.71,78120.47,0.0,-0.90115,7e-05,11.70629]
[1776956597058,37.71,78111.18,0.0,-0.90178,7e-05,11.64944]
[1776956598067,37.71,78104.76,0.0,-0.90222,7e-05,11.61021]
[1776956599073,37.71,78099.05,0.0,-0.90261,7e-05,11.57539]
[1776956600079,37.71,78099.3,0.0,-0.9026,7e-05,11.57681]
[1776956605420,37.71,78099.48,0.0,-0.90259,7e-05,11.57746]
[1776956610153,37.71,78087.79,0.0,-0.90339,7e-05,11.5062]
[1776956611162,37.71,78087.79,0.0,-0.90342,7e-05,11.50217]
[1776956612166,37.71,78097.85,0.0,-0.90274,7e-05,11.56313]
[1776956613180,37.7,78100.34,0.0,-0.90257,7e-05,11.57816]
[1776956614179,37.7,78111.09,0.0,-0.90184,7e-05,11.64338]
[1776956615489,37.7,78113.25,0.0,-0.90169,7e-05,11.65635]
[1776956617201,37.7,78118.93,0.0,-0.90131,7e-05,11.69054]
[1776956618208,37.7,78117.18,0.0,-0.90143,7e-05,11.67963]
[1776956622240,37.7,78103.45,0.0,-0.90236,7e-05,11.5967]
[1776956623245,37.7,78094.28,0.0,-0.90298,7e-05,11.54095]
[1776956624250,37.7,78089.54,0.0,-0.90331,7e-05,11.51218]
[1776956627272,37.7,78083.86,0.0,-0.90369,7e-05,11.47782]
[1776956629286,37.7,78074.14,0.0,-0.90434,7e-05,11.41922]
[1776956631301,37.7,78072.47,0.0,-0.90445,7e-05,11.4094]
[1776956633320,37.7,78067.12,0.0,-0.90481,7e-05,11.37708]
[1776956634320,37.7,78061.44,0.0,-0.90519,7e-05,11.34272]
[1776956635629,37.7,78062.45,0.0,-0.90512,7e-05,11.34857]
[1776956641376,37.7,78060.44,0.0,-0.90527,7e-05,11.33581]
[1776956643386,37.7,78057.48,0.0,-0.90546,7e-05,11.31775]
[1776956644393,37.7,78068.25,0.0,-0.90475,7e-05,11.38257]
[1776956646408,37.7,78070.03,0.0,-0.90463,7e-05,11.39301]
[1776956648422,37.7,78061.88,0.0,-0.90518,7e-05,11.34357]
[1776956649428,37.7,78060.79,0.0,-0.90525,7e-05,11.3369]
[1776956654465,37.7,78059.66,0.0,-0.90534,7e-05,11.32953]
[1776956659499,37.7,78054.39,0.0,-0.90569,7e-05,11.29737]
[1776956663529,37.7,78061.83,0.0,-0.9052,7e-05,11.34191]
[1776956665847,37.7,78051.02,0.0,-0.90592,7e-05,11.27657]
[1776956667554,37.7,78049.0,0.0,-0.90605,7e-05,11.26441]
[1776956670576,37.7,78043.33,0.0,-0.90643,7e-05,11.23034]
[1776956673597,37.7,78032.93,0.0,-0.90714,7e-05,11.16416]
[1776956674603,37.7,78031.68,0.0,-0.90723,7e-05,11.1564]
[1776956679639,37.69,78024.22,0.0,-0.90773,7e-05,11.11054]
[1776956680644,37.69,78010.5,0.0,-0.90863,6e-05,11.02862]
[1776956681657,37.69,78005.75,0.0,-0.90894,6e-05,11.00029]
[1776956683666,37.69,77998.73,0.0,-0.90939,6e-05,10.95853]
[1776956684674,37.69,78002.44,0.0,-0.90915,6e-05,10.98054]
[1776956686687,37.69,78003.88,0.0,-0.90906,6e-05,10.98902]
[1776956691725,37.69,78004.59,0.0,-0.90901,6e-05,10.99305]
[1776956696759,37.69,77998.6,0.0,-0.9094,6e-05,10.95736]
[1776956700791,37.69,78007.12,0.0,-0.90885,6e-05,11.00786]
[1776956701798,37.69,78007.65,0.0,-0.90882,6e-05,11.01092]
[1776956706830,37.69,78012.35,0.0,-0.90852,6e-05,11.03838]
[1776956711865,37.69,78009.5,0.0,-0.90871,6e-05,11.02076]
[1776956716900,37.69,78016.92,0.0,-0.90824,7e-05,11.0644]
[1776956720929,37.69,78021.98,0.0,-0.90791,7e-05,11.09391]
[1776956726277,37.69,78020.21,0.0,-0.90804,7e-05,11.08262]
[1776956727977,37.69,78031.61,0.0,-0.90729,7e-05,11.15049]
[1776956728983,37.69,78034.99,0.0,-0.90708,7e-05,11.17013]
[1776956732022,37.68,78040.64,0.0,-0.90675,7e-05,11.19892]
[1776956733028,37.68,78051.08,0.0,-0.90606,7e-05,11.26151]
[1776956734020,37.68,78061.24,0.0,-0.90539,7e-05,11.32218]
[1776956735029,37.68,78053.45,0.0,-0.90591,7e-05,11.27522]
[1776956736348,37.68,78054.8,0.0,-0.90582,7e-05,11.28326]
[1776956739054,37.68,78060.9,0.0,-0.90542,7e-05,11.31971]
[1776956744091,37.68,78060.89,0.0,-0.90542,7e-05,11.31906]
[1776956749125,37.68,78060.99,0.0,-0.90543,7e-05,11.31814]
[1776956754159,37.67,78062.64,0.0,-0.90535,7e-05,11.32576]
[1776956759196,37.67,78066.93,0.0,-0.90509,7e-05,11.34929]
[1776956764229,37.67,78058.16,0.0,-0.90569,7e-05,11.29485]
[1776956765236,37.67,78058.88,0.0,-0.90565,7e-05,11.29879]
[1776956770271,37.66,78057.44,0.0,-0.90577,7e-05,11.28817]
[1776956775313,37.66,78055.81,0.0,-0.9059,7e-05,11.27643]
[1776956776651,37.66,78050.77,0.0,-0.90624,7e-05,11.2458]
[1776956782362,37.65,78046.94,0.0,-0.90651,7e-05,11.22087]
[1776956786721,37.65,78021.09,0.0,-0.90822,7e-05,11.0651]
[1776956787397,37.65,78021.09,0.0,-0.90822,7e-05,11.06488]
[1776956788404,37.65,78020.45,0.0,-0.90826,7e-05,11.06097]
[1776956791426,37.65,78026.49,0.0,-0.9079,7e-05,11.09269]
[1776956792432,37.65,78031.65,0.0,-0.90757,7e-05,11.12337]
[1776956797468,37.65,78026.98,0.0,-0.90788,7e-05,11.09469]
[1776956799481,37.65,78033.11,0.0,-0.90748,7e-05,11.13099]
[1776956801496,37.65,78023.83,0.0,-0.90809,7e-05,11.07521]
[1776956806884,37.65,78021.63,0.0,-0.90825,7e-05,11.06146]
[1776956812575,37.64,78021.2,0.0,-0.90828,7e-05,11.05817]
[1776956813579,37.64,78013.07,0.0,-0.90881,6e-05,11.00963]
[1776956814588,37.64,78012.54,0.0,-0.90885,6e-05,11.00642]
[1776956819624,37.64,78010.06,0.0,-0.90901,6e-05,10.99136]
[1776956820628,37.64,78010.24,0.0,-0.909,6e-05,10.99241]
[1776956822643,37.64,77997.8,0.0,-0.9098,6e-05,10.91853]
[1776956823650,37.64,77998.18,0.0,-0.90978,6e-05,10.92088]
[1776956828685,37.65,77998.8,0.0,-0.90973,6e-05,10.92503]
[1776956831707,37.65,78004.79,0.0,-0.90934,6e-05,10.9608]
[1776956836741,37.65,78001.13,0.0,-0.90958,6e-05,10.93918]
[1776956841776,37.65,78006.74,0.0,-0.90922,6e-05,10.97255]
[1776956842782,37.65,78012.05,0.0,-0.90887,6e-05,11.00408]
[1776956844802,37.65,78021.41,0.0,-0.90827,7e-05,11.05947]
[1776956846819,37.65,78029.45,0.0,-0.90774,7e-05,11.10764]
[1776956848834,37.65,78032.18,0.0,-0.90756,7e-05,11.12426]
[1776956852872,37.65,78025.85,0.0,-0.908,7e-05,11.0826]
[1776956853878,37.65,78015.06,0.0,-0.9087,6e-05,11.01808]
[1776956854888,37.65,78014.58,0.0,-0.90874,6e-05,11.0151]
[1776956857906,37.64,78023.28,0.0,-0.90818,7e-05,11.06653]
[1776956858912,37.64,78025.64,0.0,-0.90802,7e-05,11.08042]
[1776956859919,37.64,78014.87,0.0,-0.90873,6e-05,11.01602]
[1776956860929,37.64,78015.21,0.0,-0.90871,6e-05,11.01779]
[1776956863950,37.64,78009.72,0.0,-0.90907,6e-05,10.98492]
[1776956865971,37.64,77998.31,0.0,-0.9098,6e-05,10.91708]
[1776956866974,37.64,77989.53,0.0,-0.91037,6e-05,10.86509]
[1776956867981,37.64,77990.23,0.0,-0.91032,6e-05,10.86932]
[1776956873019,37.64,77993.12,0.0,-0.91013,6e-05,10.88688]
[1776956878057,37.64,77991.05,0.0,-0.91026,6e-05,10.8749]
[1776956880071,37.64,77988.2,0.0,-0.91044,6e-05,10.85826]
[1776956885105,37.65,77983.22,0.0,-0.91075,6e-05,10.82955]
[1776956886112,37.65,77977.46,0.0,-0.91112,6e-05,10.79574]
[1776956887119,37.65,77976.44,0.0,-0.91118,6e-05,10.78995]
[1776956890139,37.65,77972.44,0.0,-0.91143,6e-05,10.76642]
[1776956891147,37.65,77982.07,0.0,-0.91082,6e-05,10.82314]
[1776956892158,37.65,77990.08,0.0,-0.91031,6e-05,10.87031]
[1776956893162,37.65,77985.01,0.0,-0.91064,6e-05,10.84011]
[1776956895176,37.65,77985.17,0.0,-0.91063,6e-05,10.84069]
[1776956897189,37.64,77978.92,0.0,-0.91103,6e-05,10.80344]
[1776956899202,37.64,77980.15,0.0,-0.91096,6e-05,10.81045]
[1776956904239,37.64,77980.47,0.0,-0.91094,6e-05,10.81178]
[1776956907589,37.64,77987.1,0.0,-0.91053,6e-05,10.85056]
[1776956911288,37.64,77989.03,0.0,-0.91043,6e-05,10.8576]
[1776956913314,37.64,77997.23,0.0,-0.90991,6e-05,10.90584]
[1776956914311,37.64,78003.73,0.0,-0.90949,6e-05,10.94425]
[1776956915317,37.64,78004.08,0.0,-0.90947,6e-05,10.94613]
[1776956916329,37.64,78001.89,0.0,-0.90961,6e-05,10.93325]
[1776956917659,37.64,77995.11,0.0,-0.91005,6e-05,10.8929]
[1776956923380,37.64,77995.49,0.0,-0.91004,6e-05,10.8944]
[1776956927729,37.64,77983.4,0.0,-0.91081,6e-05,10.82334]
[1776956929421,37.64,77979.48,0.0,-0.91106,6e-05,10.79976]
[1776956932444,37.64,77972.67,0.0,-0.9115,6e-05,10.75919]
[1776956937799,37.64,77974.96,0.0,-0.91137,6e-05,10.77092]
[1776956942511,37.63,77979.41,0.0,-0.9111,6e-05,10.79617]
[1776956944543,37.63,77987.76,0.0,-0.91056,6e-05,10.84588]
[1776956945552,37.63,77995.92,0.0,-0.91004,6e-05,10.89439]
[1776956950584,37.63,77996.92,0.0,-0.90997,6e-05,10.90054]
[1776956953605,37.63,77983.3,0.0,-0.91085,6e-05,10.81977]
[1776956954611,37.63,77984.5,0.0,-0.91077,6e-05,10.82667]
[1776956959649,37.63,77986.77,0.0,-0.91063,6e-05,10.83948]
[1776956963674,37.63,77993.84,0.0,-0.91018,6e-05,10.88156]
[1776956966695,37.63,77997.86,0.0,-0.90992,6e-05,10.90564]
[1776956969717,37.63,78009.52,0.0,-0.90916,6e-05,10.975]
[1776956970723,37.63,78013.85,0.0,-0.90888,6e-05,11.0007]
[1776956972738,37.63,78027.39,0.0,-0.90803,7e-05,11.07723]
[1776956974753,37.63,78025.45,0.0,-0.90816,7e-05,11.06538]
[1776956978082,37.63,78030.55,0.0,-0.90783,7e-05,11.09519]
[1776956979787,37.63,78019.94,0.0,-0.90853,7e-05,11.03144]
[1776956980796,37.63,78023.16,0.0,-0.90832,7e-05,11.05049]
[1776956981802,37.63,78029.9,0.0,-0.90788,7e-05,11.09054]
[1776956982811,37.63,78029.24,0.0,-0.90793,7e-05,11.08637]
[1776956988152,37.63,78039.0,0.0,-0.9073,7e-05,11.14358]
[1776956988851,37.63,78039.0,0.0,-0.90731,7e-05,11.14332]
[1776956993978,37.63,78033.91,0.0,-0.90766,7e-05,11.11146]
[1776956995933,37.62,78007.67,0.0,-0.90937,6e-05,10.95458]
[1776957000966,37.62,78008.68,0.0,-0.9093,6e-05,10.96059]
[1776957002979,37.62,78023.17,0.0,-0.90837,7e-05,11.04668]
[1776957003990,37.62,78034.97,0.0,-0.9076,7e-05,11.11689]
[1776957008309,37.62,78029.26,0.0,-0.90798,7e-05,11.08205]
[1776957013057,37.62,78037.7,0.0,-0.90744,7e-05,11.13122]
[1776957015078,37.62,78046.14,0.0,-0.90689,7e-05,11.18147]
[1776957016160,37.62,78057.02,0.0,-0.90617,7e-05,11.24677]
[1776957017142,37.62,78066.32,0.0,-0.90555,7e-05,11.30272]
[1776957018121,37.62,78087.51,0.0,-0.90414,7e-05,11.43031]
[1776957019125,37.62,78087.51,0.0,-0.90414,7e-05,11.42989]
[1776957020132,37.62,78079.17,0.0,-0.9047,7e-05,11.37947]
[1776957021139,37.62,78078.28,0.0,-0.90477,7e-05,11.37366]
[1776957026176,37.61,78078.49,0.0,-0.90476,7e-05,11.37377]
[1776957031217,37.61,78077.37,0.0,-0.90488,7e-05,11.36177]
[1776957033226,37.61,78083.26,0.0,-0.90449,7e-05,11.39707]
[1776957036247,37.61,78069.71,0.0,-0.90541,7e-05,11.31424]
[1776957038259,37.61,78063.79,0.0,-0.90581,7e-05,11.27846]
[1776957042290,37.61,78060.01,0.0,-0.90606,7e-05,11.25515]
[1776957047325,37.61,78061.34,0.0,-0.90598,7e-05,11.26269]
[1776957049339,37.61,78053.51,0.0,-0.9065,7e-05,11.21552]
[1776957051354,37.61,78052.08,0.0,-0.9066,7e-05,11.20621]
[1776957056390,37.6,78048.25,0.0,-0.90687,7e-05,11.18153]
[1776957059410,37.6,78052.24,0.0,-0.90662,7e-05,11.20491]
[1776957061425,37.6,78051.27,0.0,-0.90669,7e-05,11.19846]
[1776957066463,37.6,78052.53,0.0,-0.90662,7e-05,11.20452]
[1776957067467,37.6,78076.79,0.0,-0.90501,7e-05,11.35039]
[1776957068482,37.6,78090.17,0.0,-0.90411,7e-05,11.43117]
[1776957070488,37.6,78090.11,0.0,-0.90412,7e-05,11.43058]
[1776957075524,37.59,78082.86,0.0,-0.90462,7e-05,11.38531]
[1776957079554,37.59,78088.28,0.0,-0.90427,7e-05,11.41732]
[1776957083580,37.59,78089.55,0.0,-0.9042,7e-05,11.42381]
[1776957088889,37.59,78091.06,0.0,-0.90411,7e-05,11.43198]
[1776957094659,37.59,78091.29,0.0,-0.90414,7e-05,11.4277]
[1776957096672,37.58,78099.37,0.0,-0.9036,7e-05,11.47613]
[1776957097679,37.58,78099.33,0.0,-0.90361,7e-05,11.47556]
[1776957102714,37.58,78100.54,0.0,-0.90354,7e-05,11.48123]
[1776957106742,37.58,78094.8,0.0,-0.90395,7e-05,11.44499]
[1776957107749,37.58,78091.2,0.0,-0.9042,7e-05,11.42259]
[1776957112784,37.57,78089.13,0.0,-0.90435,7e-05,11.40895]
[1776957114798,37.57,78094.79,0.0,-0.90397,7e-05,11.44269]
[1776957116812,37.57,78097.65,0.0,-0.90379,7e-05,11.45939]
[1776957119099,37.57,78103.59,0.0,-0.9034,7e-05,11.49442]
[1776957120842,37.57,78105.98,0.0,-0.90324,7e-05,11.50816]
[1776957121847,37.57,78114.27,0.0,-0.90268,7e-05,11.55858]
[1776957122870,37.57,78122.74,0.0,-0.90211,7e-05,11.60954]
[1776957124901,37.57,78134.87,0.0,-0.90128,7e-05,11.68313]
[1776957126916,37.57,78108.06,0.0,-0.90312,7e-05,11.51903]
[1776957129169,37.56,78099.4,0.0,-0.90372,7e-05,11.46575]
[1776957131953,37.56,78094.05,0.0,-0.90409,7e-05,11.43244]
[1776957132959,37.56,78100.41,0.0,-0.90366,7e-05,11.47101]
[1776957133967,37.56,78101.21,0.0,-0.90361,7e-05,11.47553]
[1776957139243,37.56,78102.08,0.0,-0.90357,7e-05,11.47915]
[1776957145045,37.55,78104.05,0.0,-0.90346,7e-05,11.48876]
[1776957150079,37.55,78104.1,0.0,-0.90347,7e-05,11.48774]
[1776957152093,37.55,78098.8,0.0,-0.90387,7e-05,11.45065]
[1776957157128,37.55,78096.22,0.0,-0.90406,7e-05,11.43369]
[1776957159141,37.55,78081.04,0.0,-0.90509,7e-05,11.3413]
[1776957160151,37.55,78081.04,0.0,-0.90509,7e-05,11.34116]
[1776957165184,37.55,78082.65,0.0,-0.90499,7e-05,11.3502]
[1776957170219,37.54,78083.47,0.0,-0.90494,7e-05,11.35456]
[1776957174246,37.54,78077.19,0.0,-0.90537,7e-05,11.31595]
[1776957176262,37.54,78069.35,0.0,-0.9059,7e-05,11.26833]
[1776957180288,37.54,78064.93,0.0,-0.90619,7e-05,11.24162]
[1776957185323,37.54,78058.51,0.0,-0.90662,7e-05,11.20304]
[1776957187338,37.54,78047.76,0.0,-0.90732,7e-05,11.13873]
[1776957189593,37.54,78064.43,0.0,-0.90622,7e-05,11.23917]
[1776957190365,37.54,78064.43,0.0,-0.90622,7e-05,11.23918]
[1776957195394,37.54,78063.07,0.0,-0.90631,7e-05,11.23108]
[1776957199668,37.54,78074.19,0.0,-0.90557,7e-05,11.29824]
[1776957200436,37.54,78074.19,0.0,-0.90557,7e-05,11.29814]
[1776957205471,37.54,78073.65,0.0,-0.9056,7e-05,11.29467]
[1776957210510,37.54,78073.03,0.0,-0.90565,7e-05,11.29084]
[1776957213527,37.54,78067.12,0.0,-0.90607,7e-05,11.2512]
[1776957215545,37.54,78069.92,0.0,-0.90588,7e-05,11.26815]
[1776957217557,37.54,78062.52,0.0,-0.90637,7e-05,11.22368]
[1776957219569,37.54,78069.18,0.0,-0.90593,7e-05,11.26406]
[1776957224603,37.54,78073.04,0.0,-0.90567,7e-05,11.28763]
[1776957226619,37.54,78079.79,0.0,-0.90522,7e-05,11.32847]
[1776957227625,37.54,78079.9,0.0,-0.90521,7e-05,11.32914]
[1776957232662,37.54,78076.22,0.0,-0.90545,7e-05,11.30685]
[1776957234675,37.55,78072.21,0.0,-0.90572,7e-05,11.28275]
[1776957237720,37.55,78078.04,0.0,-0.90533,7e-05,11.31812]
[1776957238704,37.55,78084.22,0.0,-0.90492,7e-05,11.35548]
[1776957239714,37.55,78091.95,0.0,-0.9044,7e-05,11.40222]
[1776957241736,37.54,78085.02,0.0,-0.90486,7e-05,11.36005]
[1776957242736,37.54,78081.98,0.0,-0.90507,7e-05,11.34162]
[1776957244751,37.54,78076.96,0.0,-0.90541,7e-05,11.31123]
[1776957249789,37.54,78078.08,0.0,-0.90533,7e-05,11.31802]
[1776957252809,37.54,78070.17,0.0,-0.90586,7e-05,11.27033]
[1776957253814,37.54,78064.42,0.0,-0.90624,7e-05,11.23576]
[1776957254821,37.55,78064.42,0.0,-0.90624,7e-05,11.23596]
[1776957260088,37.55,78078.23,0.0,-0.90531,7e-05,11.31965]
[1776957261869,37.55,78081.49,0.0,-0.90509,7e-05,11.33941]
[1776957263884,37.55,78074.59,0.0,-0.90556,7e-05,11.29769]
[1776957264891,37.55,78074.94,0.0,-0.90553,7e-05,11.29982]
[1776957267911,37.55,78069.79,0.0,-0.90587,7e-05,11.26887]
[1776957268919,37.55,78075.51,0.0,-0.90549,7e-05,11.30346]
[1776957273955,37.55,78075.83,0.0,-0.9055,7e-05,11.30138]
[1776957277988,37.55,78084.69,0.0,-0.90491,7e-05,11.35498]
[1776957278991,37.55,78088.62,0.0,-0.90464,7e-05,11.37864]
[1776957280230,37.55,78094.84,0.0,-0.90422,7e-05,11.41631]
[1776957282012,37.55,78094.02,0.0,-0.90428,7e-05,11.41108]
[1776957287050,37.54,78094.0,0.0,-0.90429,7e-05,11.41026]
[1776957292084,37.54,78094.09,0.0,-0.90429,7e-05,11.41003]
[1776957293095,37.54,78100.89,0.0,-0.90384,7e-05,11.45109]
[1776957294099,37.54,78100.89,0.0,-0.90384,7e-05,11.45069]
[1776957296110,37.54,78110.87,0.0,-0.90317,7e-05,11.51105]
[1776957297120,37.54,78111.58,0.0,-0.90313,7e-05,11.5147]
[1776957302153,37.54,78112.81,0.0,-0.90306,7e-05,11.52085]
[1776957307188,37.53,78110.35,0.0,-0.90325,7e-05,11.50381]
[1776957312225,37.53,78103.71,0.0,-0.90372,7e-05,11.46211]
[1776957317261,37.53,78096.2,0.0,-0.90424,7e-05,11.41491]
[1776957318300,37.53,78084.44,0.0,-0.90503,7e-05,11.3437]
[1776957319272,37.53,78073.08,0.0,-0.90579,7e-05,11.27493]
[1776957323303,37.53,78067.67,0.0,-0.90615,7e-05,11.24232]
[1776957327331,37.53,78073.02,0.0,-0.9058,7e-05,11.27463]
[1776957332365,37.53,78077.38,0.0,-0.90554,7e-05,11.29689]
[1776957337401,37.53,78075.06,0.0,-0.90569,7e-05,11.28279]
[1776957339417,37.53,78080.09,0.0,-0.90536,7e-05,11.3131]
[1776957340658,37.53,78088.0,0.0,-0.90483,7e-05,11.36092]
[1776957341432,37.53,78088.0,0.0,-0.90483,7e-05,11.36081]
[1776957346467,37.53,78082.74,0.0,-0.90519,7e-05,11.32836]
[1776957349486,37.53,78095.01,0.0,-0.90437,7e-05,11.40231]
[1776957350728,37.53,78094.26,0.0,-0.90442,7e-05,11.39757]
[1776957353513,37.52,78102.84,0.0,-0.90385,7e-05,11.44898]
[1776957354521,37.52,78103.07,0.0,-0.90384,7e-05,11.4501]
[1776957359557,37.52,78102.32,0.0,-0.9039,7e-05,11.44418]
[1776957363584,37.52,78118.78,0.0,-0.9028,7e-05,11.54279]
[1776957364591,37.52,78112.68,0.0,-0.90322,7e-05,11.50565]
[1776957369627,37.51,78115.57,0.0,-0.90304,7e-05,11.52131]
[1776957370870,37.51,78120.79,0.0,-0.90269,7e-05,11.55235]
[1776957374664,37.51,78118.17,0.0,-0.90289,7e-05,11.53514]
[1776957378689,37.51,78124.52,0.0,-0.90248,7e-05,11.57188]
[1776957380958,37.51,78143.06,0.0,-0.90121,7e-05,11.68459]
[1776957383737,37.51,78152.69,0.0,-0.90054,7e-05,11.74356]
[1776957384735,37.51,78163.2,0.0,-0.89981,7e-05,11.80819]
[1776957385791,37.51,78169.56,0.0,-0.89937,7e-05,11.8473]
[1776957386767,37.51,78176.97,0.0,-0.89885,7e-05,11.89288]
[1776957387763,37.51,78183.29,0.0,-0.89841,7e-05,11.93174]
[1776957389781,37.51,78197.21,0.0,-0.89743,7e-05,12.01761]
[1776957391848,37.51,78210.69,0.0,-0.8965,7e-05,12.09711]
[1776957392846,37.51,78219.93,0.0,-0.89584,7e-05,12.15453]
[1776957393856,37.5,78228.89,0.0,-0.89519,7e-05,12.21006]
[1776957394862,37.5,78228.77,0.0,-0.89521,7e-05,12.20859]
[1776957395869,37.5,78236.49,0.0,-0.89466,7e-05,12.25638]
[1776957398891,37.5,78223.19,0.0,-0.89564,7e-05,12.17186]
[1776957399900,37.5,78216.81,0.0,-0.8961,7e-05,12.132]
[1776957400905,37.5,78209.1,0.0,-0.89665,7e-05,12.08365]
[1776957403926,37.5,78222.97,0.0,-0.89567,7e-05,12.16871]
[1776957408962,37.49,78226.4,0.0,-0.89544,7e-05,12.18875]
[1776957409971,37.49,78236.73,0.0,-0.8947,7e-05,12.25311]
[1776957410976,37.49,78244.62,0.0,-0.89413,7e-05,12.30238]
[1776957411984,37.49,78262.81,0.0,-0.8928,7e-05,12.41615]
[1776957412991,37.49,78265.03,0.0,-0.89265,7e-05,12.4295]
[1776957418025,37.49,78267.76,0.0,-0.89247,7e-05,12.4451]
[1776957422057,37.49,78274.9,0.0,-0.89196,7e-05,12.48869]
[1776957423097,37.49,78284.03,0.0,-0.89129,7e-05,12.5457]
[1776957425079,37.48,78274.81,0.0,-0.89198,7e-05,12.48697]
[1776957428099,37.48,78269.81,0.0,-0.89236,7e-05,12.45463]
[1776957433134,37.48,78272.77,0.0,-0.89215,7e-05,12.47191]
[1776957435159,37.48,78278.89,0.0,-0.89171,7e-05,12.5098]
[1776957436190,37.48,78290.98,0.0,-0.89082,7e-05,12.5856]
[1776957437172,37.48,78288.93,0.0,-0.89098,7e-05,12.57224]
[1776957438216,37.48,78334.01,0.0,-0.88761,8e-05,12.85698]
[1776957441443,37.48,78336.67,0.0,-0.88742,8e-05,12.87292]
[1776957445288,37.45,78360.72,0.0,-0.88576,8e-05,13.01149]
[1776957446298,37.45,78380.21,0.0,-0.88426,8e-05,13.136]
[1776957447268,37.43,78395.57,0.0,-0.88317,8e-05,13.22656]
[1776957448275,37.43,78395.76,0.0,-0.88316,8e-05,13.22729]
[1776957449281,37.43,78417.01,0.0,-0.88151,8e-05,13.36277]
[1776957450288,37.38,78409.34,0.0,-0.8824,8e-05,13.29067]
[1776957451518,37.36,78422.62,0.0,-0.88153,8e-05,13.36042]
[1776957456331,37.36,78438.68,0.0,-0.88029,8e-05,13.46165]
[1776957457342,37.36,78443.62,0.0,-0.87991,8e-05,13.49291]
[1776957458345,37.35,78443.62,0.0,-0.87992,8e-05,13.49209]
[1776957459353,37.35,78453.46,0.0,-0.87915,8e-05,13.55498]
[1776957460361,37.35,78461.23,0.0,-0.87854,8e-05,13.60446]
[1776957461378,37.33,78459.12,0.0,-0.87882,8e-05,13.58167]
[1776957462380,37.32,78459.12,0.0,-0.8789,8e-05,13.57545]
[1776957463389,37.32,78454.48,0.0,-0.87928,8e-05,13.54444]
[1776957464393,37.32,78440.67,0.0,-0.88039,8e-05,13.45473]
[1776957465401,37.32,78434.0,0.0,-0.88092,8e-05,13.41134]
[1776957467420,37.32,78428.17,0.0,-0.88138,8e-05,13.37323]
[1776957472448,37.32,78430.85,0.0,-0.88119,8e-05,13.38945]
[1776957473455,37.31,78441.04,0.0,-0.88038,8e-05,13.45496]
[1776957474461,37.31,78452.68,0.0,-0.87946,8e-05,13.52985]
[1776957477482,37.31,78445.65,0.0,-0.88004,8e-05,13.4831]
[1776957478508,37.31,78420.54,0.0,-0.88203,8e-05,13.32059]
[1776957479501,37.31,78420.54,0.0,-0.88203,8e-05,13.32043]
[1776957480508,37.31,78410.44,0.0,-0.88282,8e-05,13.25527]
[1776957481542,37.31,78414.05,0.0,-0.88254,8e-05,13.27851]
[1776957482528,37.31,78414.05,0.0,-0.88254,8e-05,13.27839]
[1776957483535,37.31,78427.85,0.0,-0.88146,8e-05,13.36713]
[1776957487601,37.31,78440.85,0.0,-0.88045,8e-05,13.44995]
[1776957488585,37.31,78446.73,0.0,-0.87998,8e-05,13.48762]
[1776957489625,37.31,78463.42,0.0,-0.87866,8e-05,13.59535]
[1776957490603,37.3,78463.42,0.0,-0.87866,8e-05,13.59485]
[1776957491814,37.3,78470.75,0.0,-0.87808,8e-05,13.64187]
[1776957492644,37.29,78470.75,0.0,-0.87816,8e-05,13.63576]
[1776957497655,37.29,78472.43,0.0,-0.87805,8e-05,13.64448]
[1776957501886,37.28,78456.75,0.0,-0.87933,8e-05,13.54107]
[1776957502705,37.28,78456.75,0.0,-0.87934,8e-05,13.54054]
[1776957503699,37.28,78452.69,0.0,-0.87967,8e-05,13.51378]
[1776957506727,37.28,78442.32,0.0,-0.88051,8e-05,13.44541]
[1776957507728,37.28,78443.51,0.0,-0.88042,8e-05,13.4528]
[1776957509739,37.28,78436.28,0.0,-0.881,8e-05,13.40542]
[1776957510746,37.28,78430.81,0.0,-0.88143,8e-05,13.36981]
[1776957511957,37.28,78415.73,0.0,-0.88265,8e-05,13.26808]
[1776957513769,37.28,78419.63,0.0,-0.88235,8e-05,13.29262]
[1776957514776,37.28,78431.58,0.0,-0.88142,8e-05,13.36933]
[1776957515782,37.27,78439.37,0.0,-0.8808,8e-05,13.41946]
[1776957516788,37.27,78437.86,0.0,-0.88093,8e-05,13.4094]
[1776957522030,37.27,78432.3,0.0,-0.88139,8e-05,13.37193]
[1776957523839,37.27,78435.27,0.0,-0.88116,8e-05,13.39063]
[1776957528873,37.27,78430.0,0.0,-0.88159,8e-05,13.35538]
[1776957529885,37.27,78417.13,0.0,-0.8826,8e-05,13.2721]
[1776957530900,37.27,78416.28,0.0,-0.88267,8e-05,13.26653]
[1776957532106,37.27,78411.07,0.0,-0.88309,8e-05,13.2322]
[1776957534917,37.26,78405.13,0.0,-0.88356,8e-05,13.19326]
[1776957535924,37.26,78399.01,0.0,-0.88404,8e-05,13.15358]
[1776957536952,37.26,78397.87,0.0,-0.88413,8e-05,13.146]
[1776957537947,37.26,78391.6,0.0,-0.88462,8e-05,13.10547]
[1776957538954,37.26,78387.39,0.0,-0.88495,8e-05,13.07826]
[1776957540971,37.26,78379.94,0.0,-0.88553,8e-05,13.03019]
[1776957542176,37.26,78371.12,0.0,-0.88621,8e-05,12.97359]
[1776957543988,37.26,78380.94,0.0,-0.88545,8e-05,13.03654]
[1776957545000,37.26,78389.39,0.0,-0.8848,8e-05,13.0907]
[1776957546016,37.26,78396.68,0.0,-0.88424,8e-05,13.1374]
[1776957547010,37.26,78396.56,0.0,-0.88425,8e-05,13.13641]
[1776957552246,37.26,78388.34,0.0,-0.8849,8e-05,13.08244]
[1776957554063,37.26,78399.28,0.0,-0.88406,8e-05,13.15261]
[1776957555076,37.26,78411.15,0.0,-0.88313,8e-05,13.22899]
[1776957556078,37.26,78411.15,0.0,-0.88313,8e-05,13.22872]
[1776957559107,37.26,78421.12,0.0,-0.88236,8e-05,13.2927]
[1776957560106,37.26,78429.37,0.0,-0.88171,8e-05,13.34574]
[1776957564136,37.26,78421.54,0.0,-0.88232,8e-05,13.29526]
[1776957566148,37.26,78416.36,0.0,-0.88273,8e-05,13.26207]
[1776957571183,37.26,78411.73,0.0,-0.88311,8e-05,13.22868]
[1776957572190,37.26,78420.49,0.0,-0.88243,8e-05,13.28523]
[1776957576246,37.26,78428.1,0.0,-0.88183,8e-05,13.33449]
[1776957579262,37.26,78434.32,0.0,-0.88134,8e-05,13.37467]
[1776957583290,37.26,78428.3,0.0,-0.88181,8e-05,13.33565]
[1776957584298,37.26,78421.43,0.0,-0.88235,8e-05,13.29136]
[1776957587322,37.26,78403.62,0.0,-0.88375,8e-05,13.17642]
[1776957588326,37.26,78396.65,0.0,-0.88429,8e-05,13.13134]
[1776957592527,37.26,78385.25,0.0,-0.88519,8e-05,13.05732]
[1776957596386,37.26,78396.07,0.0,-0.88435,8e-05,13.12627]
[1776957600417,37.25,78389.79,0.0,-0.88485,8e-05,13.08518]
[1776957601421,37.25,78396.42,0.0,-0.88434,8e-05,13.1276]
[1776957602597,37.25,78409.72,0.0,-0.88331,8e-05,13.21297]
[1776957603441,37.25,78409.72,0.0,-0.88331,8e-05,13.21267]
[1776957604443,37.25,78422.11,0.0,-0.88234,8e-05,13.29247]
[1776957605450,37.25,78426.45,0.0,-0.882,8e-05,13.32035]
[1776957609478,37.25,78420.42,0.0,-0.88248,8e-05,13.28095]
[1776957611500,37.25,78415.14,0.0,-0.8829,8e-05,13.24678]
[1776957612669,37.25,78427.56,0.0,-0.88192,8e-05,13.32688]
[1776957613507,37.25,78427.56,0.0,-0.88192,8e-05,13.32671]
[1776957617536,37.25,78422.3,0.0,-0.88234,8e-05,13.29209]
[1776957619548,37.25,78414.4,0.0,-0.88297,8e-05,13.24066]
[1776957622744,37.25,78405.1,0.0,-0.88371,8e-05,13.17961]
[1776957627606,37.24,78398.66,0.0,-0.88423,8e-05,13.13674]
[1776957629629,37.24,78394.12,0.0,-0.88459,8e-05,13.10718]
[1776957632811,37.24,78386.21,0.0,-0.88524,8e-05,13.05176]
[1776957634663,37.24,78394.95,0.0,-0.88456,8e-05,13.10763]
[1776957635669,37.24,78389.51,0.0,-0.88499,8e-05,13.07254]
[1776957639698,37.24,78384.24,0.0,-0.8854,8e-05,13.03832]
[1776957640705,37.24,78377.06,0.0,-0.88595,8e-05,12.99217]
[1776957641709,37.24,78377.06,0.0,-0.88595,8e-05,12.99215]
[1776957642883,37.24,78384.4,0.0,-0.88539,8e-05,13.03916]
[1776957644730,37.24,78391.7,0.0,-0.88483,8e-05,13.08579]
[1776957646744,37.24,78399.41,0.0,-0.88423,8e-05,13.13499]
[1776957647759,37.24,78414.07,0.0,-0.88309,8e-05,13.22905]
[1776957648758,37.24,78422.37,0.0,-0.88245,8e-05,13.28217]
[1776957651781,37.24,78414.49,0.0,-0.88307,8e-05,13.23117]
[1776957655819,37.24,78424.34,0.0,-0.8823,8e-05,13.29458]
[1776957656816,37.24,78423.5,0.0,-0.88236,8e-05,13.28904]
[1776957658831,37.24,78417.81,0.0,-0.88281,8e-05,13.25213]
[1776957661856,37.24,78405.58,0.0,-0.88378,8e-05,13.17282]
[1776957663867,37.23,78404.18,0.0,-0.88389,8e-05,13.16321]
[1776957667897,37.23,78409.35,0.0,-0.8835,8e-05,13.19549]
[1776957668906,37.23,78430.98,0.0,-0.8818,8e-05,13.33511]
[1776957669911,37.23,78430.55,0.0,-0.88184,8e-05,13.33216]
[1776957673941,37.23,78432.01,0.0,-0.88173,8e-05,13.34105]
[1776957674946,37.23,78428.61,0.0,-0.882,8e-05,13.3189]
[1776957678972,37.23,78434.62,0.0,-0.88153,8e-05,13.35758]
[1776957679978,37.23,78440.93,0.0,-0.88103,8e-05,13.39822]
[1776957680986,37.23,78442.11,0.0,-0.88094,8e-05,13.40562]
[1776957686024,37.23,78439.16,0.0,-0.88119,8e-05,13.38537]
[1776957691064,37.23,78440.86,0.0,-0.8811,8e-05,13.3913]
[1776957692072,37.23,78442.91,0.0,-0.88094,8e-05,13.40436]
[1776957693236,37.23,78435.87,0.0,-0.88149,8e-05,13.35878]
[1776957695092,37.22,78436.17,0.0,-0.88148,8e-05,13.36038]
[1776957700126,37.22,78438.72,0.0,-0.88128,8e-05,13.37676]
[1776957702143,37.22,78446.38,0.0,-0.88067,8e-05,13.42649]
[1776957703305,37.22,78448.73,0.0,-0.88048,8e-05,13.44182]
[1776957708184,37.23,78443.02,0.0,-0.88093,8e-05,13.40497]
[1776957710198,37.22,78439.75,0.0,-0.88119,8e-05,13.38342]
[1776957713375,37.23,78448.05,0.0,-0.88053,8e-05,13.43763]
[1776957715231,37.23,78451.43,0.0,-0.88026,8e-05,13.45958]
[1776957717247,37.23,78443.78,0.0,-0.88087,8e-05,13.41007]
[1776957722283,37.23,78441.09,0.0,-0.88108,8e-05,13.39307]
[1776957726310,37.23,78448.39,0.0,-0.88049,8e-05,13.44063]
[1776957727318,37.23,78454.84,0.0,-0.87998,8e-05,13.48241]
[1776957732353,37.23,78453.79,0.0,-0.88007,8e-05,13.4754]
[1776957733361,37.23,78468.47,0.0,-0.87889,8e-05,13.57063]
[1776957734369,37.23,78478.73,0.0,-0.87807,8e-05,13.63689]
[1776957739401,37.22,78490.57,0.0,-0.87713,8e-05,13.71252]
[1776957744436,37.22,78482.9,0.0,-0.87778,8e-05,13.66067]
[1776957745453,37.22,78475.79,0.0,-0.87836,8e-05,13.61412]
[1776957747457,37.22,78462.47,0.0,-0.87943,8e-05,13.5273]
[1776957748464,37.22,78454.79,0.0,-0.88005,8e-05,13.47698]
[1776957753666,37.22,78451.02,0.0,-0.88038,8e-05,13.44801]
[1776957755512,37.22,78458.69,0.0,-0.87977,8e-05,13.49767]
[1776957757526,37.22,78464.49,0.0,-0.87931,8e-05,13.53516]
[1776957758535,37.22,78480.8,0.0,-0.878,8e-05,13.64094]
[1776957760548,37.21,78472.21,0.0,-0.8787,8e-05,13.58478]
[1776957761559,37.21,78453.78,0.0,-0.88018,8e-05,13.46487]
[1776957766591,37.21,78445.52,0.0,-0.88083,8e-05,13.41126]
[1776957767597,37.21,78441.05,0.0,-0.88119,8e-05,13.38214]
[1776957768607,37.21,78430.07,0.0,-0.88206,8e-05,13.31068]
[1776957771626,37.21,78422.66,0.0,-0.88266,8e-05,13.26193]
[1776957773817,37.21,78429.74,0.0,-0.88211,8e-05,13.30692]
[1776957775656,37.21,78440.64,0.0,-0.88125,8e-05,13.37715]
[1776957776663,37.21,78453.11,0.0,-0.88026,8e-05,13.45796]
[1776957781697,37.21,78456.98,0.0,-0.87995,8e-05,13.48296]
[1776957782703,37.21,78450.67,0.0,-0.88046,8e-05,13.44207]
[1776957783888,37.21,78456.38,0.0,-0.88,8e-05,13.47914]
[1776957784719,37.21,78456.38,0.0,-0.88,8e-05,13.47912]
[1776957787738,37.21,78465.73,0.0,-0.87926,8e-05,13.53966]
[1776957788745,37.21,78471.19,0.0,-0.87882,8e-05,13.57499]
[1776957789753,37.21,78457.73,0.0,-0.8799,8e-05,13.48751]
[1776957793958,37.21,78468.71,0.0,-0.87902,8e-05,13.55867]
[1776957794787,37.21,78468.71,0.0,-0.87902,8e-05,13.55853]
[1776957798816,37.21,78473.75,0.0,-0.87863,8e-05,13.59068]
[1776957800831,37.21,78481.62,0.0,-0.878,8e-05,13.64139]
[1776957805866,37.2,78479.99,0.0,-0.87815,8e-05,13.62945]
[1776957806875,37.2,78485.28,0.0,-0.87772,8e-05,13.66388]
[1776957809896,37.2,78479.09,0.0,-0.87823,8e-05,13.623]
[1776957814101,37.2,78492.45,0.0,-0.87719,8e-05,13.70472]
[1776957817953,37.2,78485.51,0.0,-0.87776,8e-05,13.659]
[1776957818957,37.2,78493.68,0.0,-0.8771,8e-05,13.71218]
[1776957824175,37.2,78497.31,0.0,-0.87681,8e-05,13.73539]
[1776957827015,37.2,78492.16,0.0,-0.87723,8e-05,13.70151]
[1776957831059,37.2,78501.54,0.0,-0.87647,8e-05,13.7625]
[1776957832080,37.2,78565.13,0.0,-0.87122,8e-05,14.17924]
[1776957833099,37.2,78625.68,0.0,-0.86609,9e-05,14.57865]
[1776957835112,37.17,78623.95,0.0,-0.86638,9e-05,14.55604]
[1776957836124,37.17,78630.75,0.0,-0.8658,9e-05,14.60106]
[1776957838135,37.17,78643.38,0.0,-0.86473,9e-05,14.68321]
[1776957839138,37.16,78644.94,0.0,-0.86467,9e-05,14.68771]
[1776957840155,37.14,78635.26,0.0,-0.86562,9e-05,14.61499]
[1776957841157,37.14,78624.91,0.0,-0.86652,9e-05,14.54564]
[1776957842165,37.14,78632.13,0.0,-0.86591,9e-05,14.59282]
[1776957843171,37.14,78639.68,0.0,-0.86527,9e-05,14.64242]
[1776957844326,37.14,78634.53,0.0,-0.86572,9e-05,14.60776]
[1776957846193,37.13,78633.74,0.0,-0.86581,9e-05,14.60103]
[1776957847213,37.13,78624.95,0.0,-0.86657,9e-05,14.54207]
[1776957848210,37.13,78628.41,0.0,-0.86632,9e-05,14.56164]
[1776957850224,37.12,78643.12,0.0,-0.86506,9e-05,14.65849]
[1776957851244,37.12,78647.82,0.0,-0.86466,9e-05,14.68918]
[1776957852237,37.12,78621.43,0.0,-0.86694,9e-05,14.51361]
[1776957853243,37.12,78611.94,0.0,-0.86776,9e-05,14.45046]
[1776957854400,37.12,78604.89,0.0,-0.86837,9e-05,14.40336]
[1776957858303,37.12,78604.03,0.0,-0.86846,9e-05,14.39585]
[1776957860306,37.12,78587.51,0.0,-0.86988,8e-05,14.28596]
[1776957863319,37.11,78581.5,0.0,-0.87039,8e-05,14.24578]
[1776957864478,37.11,78598.55,0.0,-0.86895,8e-05,14.35784]
[1776957865353,37.11,78598.55,0.0,-0.86896,8e-05,14.35746]
[1776957866334,37.11,78603.61,0.0,-0.86853,9e-05,14.39051]
[1776957868356,37.11,78596.63,0.0,-0.86914,8e-05,14.34362]
[1776957871371,37.11,78593.2,0.0,-0.86947,8e-05,14.31577]
[1776957876405,37.11,78590.54,0.0,-0.86971,8e-05,14.29694]
[1776957880436,37.1,78585.81,0.0,-0.87012,8e-05,14.26484]
[1776957885471,37.1,78588.52,0.0,-0.86991,8e-05,14.28184]
[1776957890510,37.1,78588.52,0.0,-0.86992,8e-05,14.28101]
[1776957892520,37.1,78594.07,0.0,-0.86945,8e-05,14.3173]
[1776957894535,37.1,78600.56,0.0,-0.86891,8e-05,14.35969]
[1776957896547,37.1,78592.76,0.0,-0.86958,8e-05,14.30772]
[1776957901587,37.1,78579.15,0.0,-0.87074,8e-05,14.21688]
[1776957902594,37.1,78568.9,0.0,-0.87161,8e-05,14.14874]
[1776957904607,37.09,78559.81,0.0,-0.87238,8e-05,14.08782]
[1776957905614,37.09,78567.64,0.0,-0.87173,8e-05,14.13885]
[1776957906624,37.09,78579.1,0.0,-0.87078,8e-05,14.21406]
[1776957909645,37.08,78569.53,0.0,-0.87163,8e-05,14.14735]
[1776957911656,37.07,78574.52,0.0,-0.87129,8e-05,14.17374]
[1776957913669,37.06,78562.76,0.0,-0.87232,8e-05,14.09283]
[1776957918706,37.06,78559.54,0.0,-0.87261,8e-05,14.0705]
[1776957923742,37.06,78556.65,0.0,-0.87287,8e-05,14.04927]
[1776957928778,37.06,78550.69,0.0,-0.87338,8e-05,14.00901]
[1776957933826,37.01,78563.53,0.0,-0.87264,8e-05,14.06709]
[1776957934975,36.99,78561.39,0.0,-0.87296,8e-05,14.04188]
[1776957937851,36.93,78556.37,0.0,-0.87379,8e-05,13.97707]
[1776957939854,36.89,78540.13,0.0,-0.87538,8e-05,13.85107]
[1776957940861,36.88,78537.53,0.0,-0.8757,8e-05,13.82592]
[1776957945896,36.79,78532.69,0.0,-0.87667,8e-05,13.74884]
[1776957950945,36.73,78531.7,0.0,-0.87714,8e-05,13.71247]
[1776957955977,36.72,78535.19,0.0,-0.87691,8e-05,13.73108]
[1776957958997,36.72,78531.87,0.0,-0.87721,8e-05,13.70661]
[1776957963025,36.71,78526.18,0.0,-0.87772,8e-05,13.6658]
[1776957964031,36.71,78520.33,0.0,-0.87821,8e-05,13.62644]
[1776957965190,36.71,78525.08,0.0,-0.87783,8e-05,13.65706]
[1776957971082,36.7,78521.47,0.0,-0.87818,8e-05,13.62879]
[1776957972088,36.7,78515.51,0.0,-0.87868,8e-05,13.58877]
[1776957973100,36.7,78508.3,0.0,-0.87927,8e-05,13.54059]
[1776957974101,36.68,78504.99,0.0,-0.87962,8e-05,13.51278]
[1776957979142,36.63,78503.45,0.0,-0.88013,8e-05,13.47216]
[1776957980146,36.61,78495.79,0.0,-0.88085,8e-05,13.41321]
[1776957981152,36.61,78496.62,0.0,-0.8808,8e-05,13.4179]
[1776957984176,36.6,78489.63,0.0,-0.88139,8e-05,13.36961]
[1776957987196,36.6,78483.65,0.0,-0.8819,8e-05,13.32755]
[1776957989209,36.58,78491.62,0.0,-0.8814,8e-05,13.3693]
[1776957990215,36.56,78498.58,0.0,-0.88096,8e-05,13.40498]
[1776957991222,36.56,78496.65,0.0,-0.88116,8e-05,13.38699]
[1776957995399,36.55,78488.98,0.0,-0.88182,8e-05,13.33326]
[1776957997273,36.55,78481.1,0.0,-0.88247,8e-05,13.28009]
[1776957998281,36.55,78482.82,0.0,-0.88234,8e-05,13.2908]
[1776958003335,36.54,78482.05,0.0,-0.88244,8e-05,13.2828]
[1776958005485,36.54,78453.31,0.0,-0.88475,8e-05,13.09248]
[1776958006338,36.54,78452.27,0.0,-0.88484,8e-05,13.08429]
[1776958007341,36.54,78444.0,0.0,-0.8855,8e-05,13.03019]
[1776958008348,36.53,78442.71,0.0,-0.8856,8e-05,13.0212]
[1776958011371,36.53,78450.89,0.0,-0.88498,8e-05,13.07284]
[1776958012376,36.53,78462.44,0.0,-0.88408,8e-05,13.14788]
[1776958013384,36.53,78463.8,0.0,-0.88398,8e-05,13.15607]
[1776958015539,36.53,78458.48,0.0,-0.88442,8e-05,13.11973]
[1776958017411,36.52,78460.15,0.0,-0.8843,8e-05,13.12928]
[1776958021439,36.52,78469.85,0.0,-0.88357,8e-05,13.19008]
[1776958022446,36.52,78483.29,0.0,-0.8825,8e-05,13.27764]
[1776958023453,36.51,78482.69,0.0,-0.88256,8e-05,13.27282]
[1776958028490,36.51,78480.16,0.0,-0.88281,8e-05,13.25233]
[1776958030502,36.5,78485.62,0.0,-0.88239,8e-05,13.28716]
[1776958034531,36.5,78476.89,0.0,-0.88312,8e-05,13.22742]
[1776958035680,36.5,78470.18,0.0,-0.88366,8e-05,13.18253]
[1776958037551,36.5,78471.89,0.0,-0.88354,8e-05,13.19228]
[1776958042594,36.49,78472.72,0.0,-0.88352,8e-05,13.19411]
[1776958047627,36.48,78475.95,0.0,-0.88331,8e-05,13.21164]
[1776958052662,36.48,78477.89,0.0,-0.88323,8e-05,13.21652]
[1776958054675,36.47,78482.94,0.0,-0.88285,8e-05,13.24827]
[1776958058714,36.47,78492.87,0.0,-0.88209,8e-05,13.31068]
[1776958059718,36.47,78486.6,0.0,-0.8826,8e-05,13.26853]
[1776958060726,36.46,78481.51,0.0,-0.88302,8e-05,13.23424]
[1776958063745,36.46,78480.83,0.0,-0.88311,8e-05,13.22688]
[1776958065760,36.46,78474.08,0.0,-0.88367,8e-05,13.18115]
[1776958070795,36.45,78477.75,0.0,-0.88341,8e-05,13.20205]
[1776958072809,36.45,78487.6,0.0,-0.88264,8e-05,13.26548]
[1776958075831,36.44,78495.38,0.0,-0.88205,8e-05,13.31445]
[1776958080865,36.44,78498.4,0.0,-0.88184,8e-05,13.33156]
[1776958082879,36.44,78490.92,0.0,-0.88245,8e-05,13.28171]
[1776958083886,36.43,78494.59,0.0,-0.88216,8e-05,13.30501]
[1776958088921,36.43,78492.56,0.0,-0.88236,8e-05,13.28933]
[1776958093957,36.42,78491.9,0.0,-0.88246,8e-05,13.2813]
[1776958096101,36.42,78486.44,0.0,-0.88291,8e-05,13.24388]
[1776958102012,36.41,78485.74,0.0,-0.88302,8e-05,13.23515]
[1776958107047,36.41,78488.06,0.0,-0.88288,8e-05,13.247]
[1776958109061,36.4,78510.63,0.0,-0.88107,8e-05,13.39497]
[1776958110068,36.4,78514.66,0.0,-0.88075,8e-05,13.42105]
[1776958111080,36.4,78506.69,0.0,-0.88144,8e-05,13.36348]
[1776958112084,36.4,78508.11,0.0,-0.88133,8e-05,13.37231]
[1776958114098,36.4,78497.3,0.0,-0.88221,8e-05,13.29977]
[1776958115108,36.4,78496.23,0.0,-0.88231,8e-05,13.29223]
[1776958119146,36.39,78477.58,0.0,-0.88383,8e-05,13.16715]
[1776958120149,36.39,78477.58,0.0,-0.88384,8e-05,13.16648]
[1776958121156,36.39,78480.15,0.0,-0.88364,8e-05,13.1828]
[1776958123170,36.39,78478.46,0.0,-0.88379,8e-05,13.17039]
[1776958124178,36.39,78468.98,0.0,-0.88455,8e-05,13.10741]
[1776958125186,36.39,78470.75,0.0,-0.88442,8e-05,13.11854]
[1776958131227,36.38,78475.88,0.0,-0.88405,8e-05,13.14908]
[1776958132235,36.38,78485.47,0.0,-0.88329,8e-05,13.21172]
[1776958133241,36.38,78486.73,0.0,-0.8832,8e-05,13.21941]
[1776958138277,36.37,78482.47,0.0,-0.88358,8e-05,13.18819]
[1776958139329,36.37,78472.93,0.0,-0.88434,8e-05,13.12536]
[1776958140293,36.37,78472.93,0.0,-0.88436,8e-05,13.12374]
[1776958142307,36.37,78482.13,0.0,-0.88363,8e-05,13.18366]
[1776958143313,36.37,78480.51,0.0,-0.88377,8e-05,13.17226]
[1776958148350,36.36,78478.84,0.0,-0.88395,8e-05,13.15776]
[1776958153386,36.35,78481.67,0.0,-0.88377,8e-05,13.17278]
[1776958158421,36.35,78480.85,0.0,-0.88388,8e-05,13.16327]
[1776958160434,36.34,78475.52,0.0,-0.88433,8e-05,13.1265]
[1776958165469,36.33,78464.75,0.0,-0.88523,8e-05,13.05163]
[1776958166595,36.33,78456.15,0.0,-0.88592,8e-05,12.99441]
[1776958168490,36.33,78455.29,0.0,-0.886,8e-05,12.98745]
[1776958173540,36.33,78429.01,0.0,-0.88813,8e-05,12.80791]
[1776958174545,36.33,78405.44,0.0,-0.88996,8e-05,12.65413]
[1776958175557,36.32,78405.44,0.0,-0.88997,8e-05,12.65301]
[1776958176672,36.32,78397.75,0.0,-0.89057,8e-05,12.60249]
[1776958182605,36.32,78395.57,0.0,-0.89076,8e-05,12.58608]
[1776958183608,36.32,78385.84,0.0,-0.89151,8e-05,12.52239]
[1776958184613,36.32,78384.13,0.0,-0.89165,8e-05,12.51051]
[1776958189649,36.31,78384.15,0.0,-0.8917,8e-05,12.50683]
[1776958194683,36.3,78390.15,0.0,-0.89127,8e-05,12.5431]
[1776958198716,36.3,78391.97,0.0,-0.89115,8e-05,12.55311]
[1776958202739,36.3,78386.18,0.0,-0.89162,8e-05,12.5138]
[1776958204753,36.3,78375.31,0.0,-0.89245,8e-05,12.44255]
[1776958205759,36.3,78362.85,0.0,-0.8934,8e-05,12.36163]
[1776958206890,36.29,78366.94,0.0,-0.89309,8e-05,12.38787]
[1776958208793,36.29,78360.65,0.0,-0.89357,8e-05,12.34673]
[1776958209793,36.29,78348.0,0.0,-0.89452,7e-05,12.26493]
[1776958210796,36.29,78346.4,0.0,-0.89465,7e-05,12.25418]
[1776958212811,36.29,78354.76,0.0,-0.89403,8e-05,12.30722]
[1776958213817,36.29,78360.15,0.0,-0.89363,8e-05,12.34152]
[1776958214831,36.29,78355.63,0.0,-0.89398,8e-05,12.31179]
[1776958219861,36.29,78343.51,0.0,-0.8949,7e-05,12.23249]
[1776958220871,36.29,78345.11,0.0,-0.89478,7e-05,12.2424]
[1776958222883,36.28,78350.67,0.0,-0.89438,7e-05,12.2774]
[1776958223887,36.28,78345.21,0.0,-0.89479,7e-05,12.24175]
[1776958224895,36.28,78345.21,0.0,-0.8948,7e-05,12.24135]
[1776958227033,36.28,78337.31,0.0,-0.89539,7e-05,12.18969]
[1776958229929,36.28,78323.75,0.0,-0.8964,7e-05,12.10233]
[1776958230935,36.28,78323.54,0.0,-0.89642,7e-05,12.10078]
[1776958235977,36.28,78320.2,0.0,-0.89671,7e-05,12.07425]
[1776958236987,36.28,78315.0,0.0,-0.8971,7e-05,12.04032]
[1776958237988,36.28,78306.02,0.0,-0.89776,7e-05,11.98287]
[1776958238995,36.28,78310.79,0.0,-0.89741,7e-05,12.01299]
[1776958240012,36.28,78319.62,0.0,-0.89676,7e-05,12.06944]
[1776958241010,36.28,78333.12,0.0,-0.89577,7e-05,12.15562]
[1776958242017,36.28,78343.2,0.0,-0.89502,7e-05,12.22047]
[1776958243024,36.28,78345.37,0.0,-0.89486,7e-05,12.23403]
[1776958248061,36.28,78343.54,0.0,-0.895,7e-05,12.22219]
[1776958253095,36.28,78349.49,0.0,-0.89456,7e-05,12.26047]
[1776958254103,36.28,78357.08,0.0,-0.89399,8e-05,12.30943]
[1776958255109,36.28,78360.03,0.0,-0.89377,8e-05,12.32841]
[1776958256123,36.27,78358.86,0.0,-0.89386,8e-05,12.32055]
[1776958261151,36.27,78350.89,0.0,-0.89446,7e-05,12.26853]
[1776958262158,36.27,78357.46,0.0,-0.89397,8e-05,12.31082]
[1776958264173,36.27,78349.83,0.0,-0.89455,7e-05,12.26127]
[1776958266185,36.27,78353.12,0.0,-0.8943,7e-05,12.28239]
[1776958267324,36.27,78353.06,0.0,-0.89431,7e-05,12.28191]
[1776958271221,36.27,78362.22,0.0,-0.89362,8e-05,12.34082]
[1776958272228,36.27,78370.52,0.0,-0.893,8e-05,12.39441]
[1776958273235,36.27,78376.12,0.0,-0.89258,8e-05,12.43029]
[1776958274242,36.27,78369.39,0.0,-0.89309,8e-05,12.38643]
[1776958275249,36.27,78370.41,0.0,-0.89302,8e-05,12.39281]
[1776958280285,36.27,78374.52,0.0,-0.89272,8e-05,12.41825]
[1776958285320,36.27,78359.19,0.0,-0.89389,8e-05,12.31772]
[1776958286326,36.27,78356.78,0.0,-0.89408,8e-05,12.30201]
[1776958291361,36.26,78363.62,0.0,-0.8936,8e-05,12.34154]
[1776958292372,36.26,78363.83,0.0,-0.89359,8e-05,12.34274]
[1776958293377,36.26,78371.7,0.0,-0.89299,8e-05,12.39351]
[1776958294390,36.26,78377.03,0.0,-0.89259,8e-05,12.42803]
[1776958295392,36.26,78391.18,0.0,-0.89152,8e-05,12.51937]
[1776958296397,36.26,78399.39,0.0,-0.8909,8e-05,12.57236]
[1776958297537,36.26,78400.05,0.0,-0.89085,8e-05,12.57619]
[1776958301431,36.26,78405.57,0.0,-0.89045,8e-05,12.6103]
[1776958304452,36.25,78416.21,0.0,-0.88965,8e-05,12.67821]
[1776958305459,36.26,78414.5,0.0,-0.88978,8e-05,12.66715]
[1776958306465,36.26,78408.39,0.0,-0.89025,8e-05,12.62741]
[1776958307609,36.26,78412.44,0.0,-0.88993,8e-05,12.65399]
[1776958310494,36.26,78415.44,0.0,-0.8897,8e-05,12.67397]
[1776958315529,36.26,78417.65,0.0,-0.88952,8e-05,12.68874]
[1776958316537,36.26,78432.14,0.0,-0.8884,8e-05,12.7836]
[1776958317678,36.26,78437.06,0.0,-0.88801,8e-05,12.81576]
[1776958322579,36.26,78441.5,0.0,-0.88767,8e-05,12.84436]
[1776958323590,36.26,78450.94,0.0,-0.88693,8e-05,12.9063]
[1776958324599,36.26,78450.68,0.0,-0.88696,8e-05,12.90424]
[1776958327770,36.25,78437.62,0.0,-0.88799,8e-05,12.81797]
[1776958328621,36.25,78437.62,0.0,-0.88799,8e-05,12.81768]
[1776958331642,36.25,78447.38,0.0,-0.88723,8e-05,12.88129]
[1776958332651,36.25,78441.03,0.0,-0.88773,8e-05,12.8395]
[1776958334663,36.25,78434.95,0.0,-0.88821,8e-05,12.79944]
[1776958339698,36.25,78433.83,0.0,-0.8883,8e-05,12.79172]
[1776958342719,36.25,78439.47,0.0,-0.88786,8e-05,12.82846]
[1776958347909,36.25,78451.35,0.0,-0.88694,8e-05,12.90598]
[1776958348761,36.25,78451.35,0.0,-0.88694,8e-05,12.90579]
[1776958353800,36.25,78450.09,0.0,-0.88708,8e-05,12.89235]
[1776958355812,36.25,78456.28,0.0,-0.8866,8e-05,12.93255]
[1776958360865,36.25,78459.1,0.0,-0.88639,8e-05,12.94981]
[1776958362862,36.24,78441.92,0.0,-0.88775,8e-05,12.83673]
[1776958364914,36.24,78461.91,0.0,-0.88618,8e-05,12.96772]
[1776958365918,36.24,78460.68,0.0,-0.88628,8e-05,12.95934]
[1776958368053,36.24,78454.26,0.0,-0.88679,8e-05,12.91657]
[1776958369943,36.24,78445.9,0.0,-0.88745,8e-05,12.86128]
[1776958371956,36.24,78440.37,0.0,-0.88789,8e-05,12.82474]
[1776958376993,36.24,78436.23,0.0,-0.88822,8e-05,12.79704]
[1776958382026,36.24,78435.97,0.0,-0.88825,8e-05,12.79472]
[1776958386056,36.24,78453.49,0.0,-0.88689,8e-05,12.90889]
[1776958387065,36.24,78465.07,0.0,-0.88598,8e-05,12.98465]
[1776958392100,36.23,78458.41,0.0,-0.88653,8e-05,12.93887]
[1776958393106,36.23,78450.45,0.0,-0.88716,8e-05,12.88632]
[1776958398269,36.23,78450.06,0.0,-0.8872,8e-05,12.8826]
[1776958401162,36.23,78456.05,0.0,-0.88674,8e-05,12.92119]
[1776958402169,36.23,78463.97,0.0,-0.88612,8e-05,12.97294]
[1776958404183,36.23,78471.99,0.0,-0.88549,8e-05,13.02496]
[1776958407203,36.23,78479.17,0.0,-0.88493,8e-05,13.07145]
[1776958408213,36.22,78469.85,0.0,-0.88568,8e-05,13.00913]
[1776958410225,36.22,78475.69,0.0,-0.88523,8e-05,13.04686]
[1776958413246,36.22,78481.43,0.0,-0.88482,8e-05,13.07918]
[1776958416269,36.22,78471.47,0.0,-0.88563,8e-05,13.01223]
[1776958418283,36.22,78462.41,0.0,-0.88635,8e-05,12.95186]
[1776958422314,36.21,78466.72,0.0,-0.88603,8e-05,12.9791]
[1776958423321,36.21,78468.97,0.0,-0.88585,8e-05,12.9936]
[1776958425334,36.21,78475.48,0.0,-0.88535,8e-05,13.03583]
[1776958426346,36.21,78477.15,0.0,-0.88522,8e-05,13.04645]
[1776958428481,36.21,78486.25,0.0,-0.8845,8e-05,13.1057]
[1776958431381,36.21,78490.37,0.0,-0.88419,8e-05,13.13149]
[1776958436416,36.2,78490.21,0.0,-0.88424,8e-05,13.12787]
[1776958441451,36.2,78490.88,0.0,-0.88419,8e-05,13.13128]
[1776958443465,36.2,78486.49,0.0,-0.88455,8e-05,13.1016]
[1776958448621,36.19,78487.48,0.0,-0.88451,8e-05,13.10528]
[1776958454542,36.19,78486.01,0.0,-0.88466,8e-05,13.0933]
[1776958459576,36.18,78488.66,0.0,-0.88448,8e-05,13.10813]
[1776958461591,36.18,78496.35,0.0,-0.88387,8e-05,13.15799]
[1776958463606,36.18,78502.23,0.0,-0.8834,8e-05,13.19669]
[1776958465621,36.18,78488.42,0.0,-0.88452,8e-05,13.10474]
[1776958466631,36.18,78479.65,0.0,-0.88522,8e-05,13.04679]
[1776958467638,36.18,78479.65,0.0,-0.88523,8e-05,13.04598]
[1776958468761,36.18,78468.52,0.0,-0.88612,8e-05,12.97227]
[1776958474688,36.18,78468.45,0.0,-0.88617,8e-05,12.9659]
[1776958477706,36.17,78461.43,0.0,-0.88673,8e-05,12.91914]
[1776958482739,36.17,78460.1,0.0,-0.88685,8e-05,12.90934]
[1776958487773,36.17,78464.51,0.0,-0.88652,8e-05,12.93712]
[1776958488901,36.17,78471.41,0.0,-0.88598,8e-05,12.98235]
[1776958490795,36.17,78475.59,0.0,-0.88565,8e-05,13.00931]
[1776958493819,36.17,78483.1,0.0,-0.88507,8e-05,13.0578]
[1776958496842,36.16,78490.62,0.0,-0.88448,8e-05,13.10653]
[1776958497851,36.16,78496.95,0.0,-0.88397,8e-05,13.14843]
[1776958502883,36.16,78495.59,0.0,-0.88408,8e-05,13.13932]
[1776958507918,36.16,78494.62,0.0,-0.88417,8e-05,13.13206]
[1776958509045,36.16,78487.07,0.0,-0.88478,8e-05,13.082]
[1776958511946,36.16,78492.63,0.0,-0.88434,8e-05,13.1184]
[1776958515974,36.16,78486.06,0.0,-0.88487,8e-05,13.07437]
[1776958521011,36.16,78489.13,0.0,-0.88465,8e-05,13.09241]
[1776958526044,36.15,78492.02,0.0,-0.88445,8e-05,13.10917]
[1776958528058,36.15,78486.1,0.0,-0.88494,8e-05,13.06908]
[1776958529185,36.15,78479.73,0.0,-0.88545,8e-05,13.02658]
[1776958535110,36.15,78483.08,0.0,-0.88524,8e-05,13.04213]
[1776958540147,36.14,78481.36,0.0,-0.8854,8e-05,13.02886]
[1776958541151,36.14,78475.89,0.0,-0.88584,8e-05,12.99241]
[1776958546193,36.14,78481.61,0.0,-0.88541,8e-05,13.02845]
[1776958547199,36.14,78488.09,0.0,-0.8849,8e-05,13.07087]
[1776958548208,36.14,78494.48,0.0,-0.88439,8e-05,13.11288]
[1776958553247,36.14,78499.08,0.0,-0.88403,8e-05,13.14245]
[1776958558280,36.13,78501.82,0.0,-0.88381,8e-05,13.16055]
[1776958563315,36.13,78500.57,0.0,-0.88391,8e-05,13.1521]
[1776958568350,36.13,78498.98,0.0,-0.88404,8e-05,13.1414]
[1776958573386,36.13,78497.4,0.0,-0.88417,8e-05,13.13076]
[1776958578423,36.13,78498.41,0.0,-0.88409,8e-05,13.13733]
[1776958583460,36.13,78501.95,0.0,-0.88382,8e-05,13.15963]
[1776958584467,36.13,78494.67,0.0,-0.88441,8e-05,13.11132]
[1776958585474,36.13,78494.72,0.0,-0.8844,8e-05,13.11165]
[1776958590509,36.13,78500.03,0.0,-0.88399,8e-05,13.14599]
[1776958592524,36.13,78511.62,0.0,-0.88309,8e-05,13.21857]
[1776958593531,36.13,78511.62,0.0,-0.88309,8e-05,13.21845]
[1776958598566,36.13,78508.38,0.0,-0.88335,8e-05,13.1968]
[1776958599684,36.13,78513.28,0.0,-0.88296,8e-05,13.22924]
[1776958605618,36.13,78507.09,0.0,-0.88346,8e-05,13.18783]
[1776958607629,36.13,78507.83,0.0,-0.8834,8e-05,13.19273]
[1776958612665,36.13,78508.99,0.0,-0.88331,8e-05,13.20027]
[1776958617699,36.13,78507.88,0.0,-0.8834,8e-05,13.19284]
[1776958619828,36.13,78513.21,0.0,-0.88297,8e-05,13.22825]
[1776958625757,36.13,78508.74,0.0,-0.88333,8e-05,13.19857]
[1776958630792,36.13,78509.96,0.0,-0.88323,8e-05,13.20682]
[1776958633815,36.13,78488.54,0.0,-0.88495,8e-05,13.06492]
[1776958634822,36.13,78477.92,0.0,-0.8858,8e-05,12.9943]
[1776958635840,36.13,78467.65,0.0,-0.88662,8e-05,12.9263]
[1776958637851,36.13,78458.16,0.0,-0.88737,8e-05,12.86344]
[1776958638860,36.13,78452.25,0.0,-0.88783,8e-05,12.82455]
[1776958639969,36.13,78436.36,0.0,-0.88908,8e-05,12.72008]
[1776958640869,36.13,78436.36,0.0,-0.88908,8e-05,12.71978]
[1776958645905,36.13,78430.58,0.0,-0.88953,8e-05,12.68199]
[1776958650039,36.13,78421.02,0.0,-0.89027,8e-05,12.61963]
[1776958652954,36.13,78427.46,0.0,-0.88979,8e-05,12.65813]
[1776958656984,36.13,78421.47,0.0,-0.89025,8e-05,12.61966]
[1776958660109,36.13,78436.28,0.0,-0.88909,8e-05,12.71718]
[1776958662018,36.13,78438.52,0.0,-0.88892,8e-05,12.73199]
[1776958665038,36.13,78450.37,0.0,-0.88799,8e-05,12.80981]
[1776958670179,36.13,78450.62,0.0,-0.88797,8e-05,12.81122]
[1776958676115,36.13,78447.41,0.0,-0.88823,8e-05,12.78979]
[1776958681152,36.13,78444.01,0.0,-0.8885,8e-05,12.7673]
[1776958683166,36.13,78452.21,0.0,-0.88786,8e-05,12.82106]
[1776958686220,36.13,78466.34,0.0,-0.88675,8e-05,12.91384]
[1776958687201,36.13,78486.51,0.0,-0.88515,8e-05,13.04701]
[1776958688207,36.13,78489.36,0.0,-0.88492,8e-05,13.06552]
[1776958690344,36.13,78496.65,0.0,-0.88434,8e-05,13.11352]
[1776958692235,36.13,78498.08,0.0,-0.88423,8e-05,13.12266]
[1776958695256,36.13,78490.78,0.0,-0.88482,8e-05,13.07373]
[1776958697270,36.12,78488.28,0.0,-0.88503,8e-05,13.05694]
[1776958699293,36.12,78495.6,0.0,-0.88444,8e-05,13.10513]
[1776958704320,36.12,78492.78,0.0,-0.88468,8e-05,13.08554]
[1776958706334,36.12,78492.37,0.0,-0.88472,8e-05,13.08253]
[1776958711369,36.12,78495.59,0.0,-0.8845,8e-05,13.09902]
[1776958714393,36.12,78488.27,0.0,-0.88509,8e-05,13.05022]
[1776958716405,36.12,78479.8,0.0,-0.88577,8e-05,12.99415]
[1776958721443,36.12,78479.01,0.0,-0.88583,8e-05,12.989]
[1776958726485,36.12,78479.06,0.0,-0.88583,8e-05,12.98876]
[1776958730628,36.12,78484.39,0.0,-0.88542,8e-05,13.02316]
[1776958731512,36.12,78484.39,0.0,-0.88542,8e-05,13.02317]
[1776958735543,36.12,78478.9,0.0,-0.88585,8e-05,12.98682]
[1776958739569,36.12,78473.74,0.0,-0.88627,8e-05,12.95251]
[1776958743597,36.11,78479.33,0.0,-0.88584,8e-05,12.98824]
[1776958748632,36.11,78479.76,0.0,-0.88582,8e-05,12.98945]
[1776958750647,36.11,78488.58,0.0,-0.88512,8e-05,13.04742]
[1776958755681,36.11,78480.75,0.0,-0.88575,8e-05,12.99535]
[1776958757696,36.11,78481.98,0.0,-0.88565,8e-05,13.00348]
[1776958759709,36.11,78494.11,0.0,-0.88469,8e-05,13.0837]
[1776958760718,36.11,78496.39,0.0,-0.88451,8e-05,13.09869]
[1776958765751,36.11,78495.9,0.0,-0.88455,8e-05,13.09478]
[1776958770909,36.11,78495.69,0.0,-0.88458,8e-05,13.09281]
[1776958776832,36.11,78497.85,0.0,-0.88444,8e-05,13.10228]
[1776958781863,36.11,78502.64,0.0,-0.88407,8e-05,13.13338]
[1776958782871,36.1,78512.27,0.0,-0.88329,8e-05,13.19714]
[1776958783878,36.11,78516.3,0.0,-0.88297,8e-05,13.22397]
[1776958788913,36.11,78518.32,0.0,-0.8828,8e-05,13.23749]
[1776958793950,36.11,78519.1,0.0,-0.88274,8e-05,13.24261]
[1776958795962,36.11,78524.42,0.0,-0.88231,8e-05,13.27794]
[1776958798982,36.1,78535.86,0.0,-0.88138,8e-05,13.3539]
[1776958799990,36.1,78544.21,0.0,-0.8807,8e-05,13.40942]
[1776958801142,36.1,78541.1,0.0,-0.88096,8e-05,13.38819]
[1776958806037,36.1,78540.25,0.0,-0.88104,8e-05,13.38175]
[1776958808050,36.1,78531.88,0.0,-0.88173,8e-05,13.32562]
[1776958810075,36.1,78519.27,0.0,-0.88275,8e-05,13.24149]
[1776958811217,36.1,78502.34,0.0,-0.88412,8e-05,13.12915]
[1776958813088,36.1,78497.68,0.0,-0.88449,8e-05,13.09829]
[1776958817115,36.1,78492.13,0.0,-0.88494,8e-05,13.06121]
[1776958820135,36.1,78499.93,0.0,-0.88432,8e-05,13.11272]
[1776958821290,36.1,78517.51,0.0,-0.8829,8e-05,13.22926]
[1776958827185,36.1,78515.62,0.0,-0.88306,8e-05,13.21657]
[1776958828192,36.1,78508.31,0.0,-0.88365,8e-05,13.16802]
[1776958829197,36.1,78505.14,0.0,-0.8839,8e-05,13.14705]
[1776958831359,36.1,78515.67,0.0,-0.88308,8e-05,13.21298]
[1776958833230,36.1,78522.4,0.0,-0.88253,8e-05,13.25783]
[1776958834244,36.1,78527.52,0.0,-0.88212,8e-05,13.2919]
[1776958835246,36.1,78525.76,0.0,-0.88226,8e-05,13.28004]
[1776958840278,36.1,78527.08,0.0,-0.88216,8e-05,13.2884]
[1776958845325,36.1,78533.03,0.0,-0.88168,8e-05,13.32771]
[1776958846337,36.1,78540.64,0.0,-0.88106,8e-05,13.37827]
[1776958847363,36.1,78545.97,0.0,-0.88063,8e-05,13.41365]
[1776958849353,36.1,78554.92,0.0,-0.8799,8e-05,13.47295]
[1776958851513,36.1,78557.5,0.0,-0.87969,8e-05,13.48955]
[1776958855396,36.1,78564.02,0.0,-0.87916,8e-05,13.53305]
[1776958860430,36.1,78560.17,0.0,-0.87948,8e-05,13.50711]
[1776958865476,36.1,78565.19,0.0,-0.87906,8e-05,13.54061]
[1776958870500,36.09,78566.3,0.0,-0.87897,8e-05,13.54776]
[1776958871653,36.09,78578.46,0.0,-0.87796,8e-05,13.62924]
[1776958873521,36.09,78587.45,0.0,-0.87721,8e-05,13.68963]
[1776958877559,36.09,78582.03,0.0,-0.87767,8e-05,13.65318]
[1776958878558,36.09,78576.62,0.0,-0.87812,8e-05,13.61652]
[1776958879565,36.09,78567.27,0.0,-0.8789,8e-05,13.5538]
[1776958883596,36.09,78553.47,0.0,-0.88004,8e-05,13.46136]
[1776958884602,36.09,78548.52,0.0,-0.88045,8e-05,13.42803]
[1776958886615,36.09,78549.24,0.0,-0.8804,8e-05,13.43242]
[1776958888629,36.09,78542.96,0.0,-0.88092,8e-05,13.39007]
[1776958889635,36.09,78547.49,0.0,-0.88055,8e-05,13.42017]
[1776958891798,36.09,78533.57,0.0,-0.88172,8e-05,13.32265]
[1776958894674,36.09,78538.89,0.0,-0.88129,8e-05,13.35784]
[1776958896685,36.09,78547.05,0.0,-0.88063,8e-05,13.41194]
[1776958899706,36.09,78555.37,0.0,-0.87995,8e-05,13.46679]
[1776958900714,36.09,78561.89,0.0,-0.87942,8e-05,13.5104]
[1776958901872,36.09,78556.64,0.0,-0.87986,8e-05,13.4746]
[1776958902728,36.09,78556.64,0.0,-0.87986,8e-05,13.47433]
[1776958903733,36.09,78551.04,0.0,-0.88033,8e-05,13.43668]
[1776958906754,36.08,78528.48,0.0,-0.88218,8e-05,13.28568]
[1776958907763,36.08,78528.48,0.0,-0.88218,8e-05,13.28566]
[1776958912797,36.08,78529.9,0.0,-0.88206,8e-05,13.2949]
[1776958914811,36.08,78523.88,0.0,-0.88255,8e-05,13.25476]
[1776958915823,36.08,78517.17,0.0,-0.8831,8e-05,13.21017]
[1776958920854,36.08,78523.71,0.0,-0.88257,8e-05,13.2538]
[1776958923874,36.08,78514.65,0.0,-0.8833,8e-05,13.19346]
[1776958928911,36.08,78509.91,0.0,-0.88368,8e-05,13.16218]
[1776958929916,36.08,78502.11,0.0,-0.88431,8e-05,13.11053]
[1776958930923,36.08,78507.3,0.0,-0.88389,8e-05,13.14502]
[1776958932090,36.08,78499.42,0.0,-0.88452,8e-05,13.09281]
[1776958932939,36.08,78499.42,0.0,-0.88453,8e-05,13.09229]
[1776958937976,36.08,78496.45,0.0,-0.88479,8e-05,13.07082]
[1776958938982,36.08,78501.93,0.0,-0.88435,8e-05,13.10726]
[1776958940996,36.08,78508.97,0.0,-0.88378,8e-05,13.15412]
[1776958942161,36.08,78516.51,0.0,-0.88317,8e-05,13.20425]
[1776958943011,36.08,78516.51,0.0,-0.88317,8e-05,13.20423]
[1776958946030,36.08,78522.28,0.0,-0.88271,8e-05,13.24242]
[1776958948046,36.08,78529.95,0.0,-0.88209,8e-05,13.29323]
[1776958949054,36.08,78535.09,0.0,-0.88167,8e-05,13.32728]
[1776958954086,36.08,78536.53,0.0,-0.8816,8e-05,13.33166]
[1776958959122,36.08,78539.48,0.0,-0.88137,8e-05,13.35032]
[1776958962303,36.07,78545.98,0.0,-0.88084,8e-05,13.39301]
[1776958968185,36.07,78549.22,0.0,-0.8806,8e-05,13.41296]
[1776958973220,36.07,78546.3,0.0,-0.88086,8e-05,13.39206]
[1776958975234,36.07,78552.8,0.0,-0.88033,8e-05,13.43491]
[1776958980270,36.06,78556.22,0.0,-0.88007,8e-05,13.45622]
[1776958985306,36.06,78554.88,0.0,-0.8802,8e-05,13.44569]
[1776958986313,36.06,78546.08,0.0,-0.88092,8e-05,13.38668]
[1776958987321,36.06,78536.91,0.0,-0.88168,8e-05,13.32537]
[1776958992512,36.06,78540.48,0.0,-0.88139,8e-05,13.34864]
[1776958997392,36.06,78549.11,0.0,-0.88069,8e-05,13.4056]
[1776958998399,36.06,78562.67,0.0,-0.87958,8e-05,13.49609]
[1776958999406,36.06,78565.36,0.0,-0.87936,8e-05,13.51378]
[1776959002594,36.06,78573.19,0.0,-0.87871,8e-05,13.56583]
[1776959008468,36.06,78575.8,0.0,-0.87851,8e-05,13.58275]
[1776959013504,36.06,78577.06,0.0,-0.87844,8e-05,13.58634]
[1776959019547,36.05,78577.15,0.0,-0.87844,8e-05,13.58622]
[1776959024581,36.05,78587.16,0.0,-0.87761,8e-05,13.65309]
[1776959025588,36.05,78590.17,0.0,-0.87736,8e-05,13.67338]
[1776959028609,36.05,78584.82,0.0,-0.8778,8e-05,13.63761]
[1776959032810,36.05,78567.71,0.0,-0.87922,8e-05,13.52325]
[1776959034654,36.05,78546.94,0.0,-0.88094,8e-05,13.38408]
[1776959035659,36.05,78549.86,0.0,-0.88069,8e-05,13.40372]
[1776959038678,36.05,78539.18,0.0,-0.88157,8e-05,13.33212]
[1776959039686,36.05,78539.18,0.0,-0.88157,8e-05,13.33202]
[1776959042878,36.05,78529.23,0.0,-0.88239,8e-05,13.26547]
[1776959043715,36.05,78529.27,0.0,-0.88238,8e-05,13.26576]
[1776959044721,36.05,78538.54,0.0,-0.88163,8e-05,13.32756]
[1776959045728,36.05,78545.19,0.0,-0.88109,8e-05,13.37186]
[1776959046735,36.05,78544.48,0.0,-0.88115,8e-05,13.36698]
[1776959051775,36.05,78546.39,0.0,-0.881,8e-05,13.37911]
[1776959056810,36.05,78540.73,0.0,-0.88146,8e-05,13.34132]
[1776959061844,36.05,78540.39,0.0,-0.88147,8e-05,13.34026]
[1776959066880,36.06,78532.78,0.0,-0.88208,8e-05,13.29037]
[1776959067904,36.06,78532.98,0.0,-0.88207,8e-05,13.2917]
[1776959068898,36.06,78523.75,0.0,-0.88282,8e-05,13.23021]
[1776959070916,36.06,78523.94,0.0,-0.8828,8e-05,13.23158]
[1776959074979,36.06,78518.13,0.0,-0.8833,8e-05,13.18925]
[1776959075985,36.06,78510.33,0.0,-0.88392,8e-05,13.13761]
[1776959081028,36.06,78507.41,0.0,-0.88415,8e-05,13.11933]
[1776959083042,36.06,78496.96,0.0,-0.88498,8e-05,13.04996]
[1776959086062,36.06,78490.59,0.0,-0.88549,8e-05,13.00785]
[1776959088076,36.06,78481.35,0.0,-0.88623,8e-05,12.94694]
[1776959093229,36.06,78477.71,0.0,-0.88652,8e-05,12.92289]
[1776959095135,36.06,78486.33,0.0,-0.88583,8e-05,12.97988]
[1776959096133,36.06,78486.33,0.0,-0.88583,8e-05,12.97997]
[1776959101169,36.06,78484.23,0.0,-0.88598,8e-05,12.9674]
[1776959103299,36.06,78465.29,0.0,-0.88747,8e-05,12.84286]
[1776959104212,36.06,78465.29,0.0,-0.88747,8e-05,12.84312]
[1776959107229,36.06,78458.22,0.0,-0.88803,8e-05,12.7964]
[1776959110251,36.06,78452.94,0.0,-0.88844,8e-05,12.76166]
[1776959113369,36.06,78463.29,0.0,-0.88763,8e-05,12.82976]
[1776959115291,36.06,78456.67,0.0,-0.88815,8e-05,12.78603]
[1776959118313,36.06,78451.29,0.0,-0.88858,8e-05,12.75059]
[1776959121327,36.06,78440.51,0.0,-0.88941,8e-05,12.68]
[1776959122335,36.06,78432.14,0.0,-0.89006,8e-05,12.62529]
[1776959123439,36.06,78425.11,0.0,-0.8906,8e-05,12.57943]
[1776959124349,36.06,78425.11,0.0,-0.8906,8e-05,12.57969]
[1776959128376,36.07,78419.01,0.0,-0.89106,8e-05,12.54091]
[1776959133509,36.07,78429.31,0.0,-0.89028,8e-05,12.60561]
[1776959134420,36.07,78429.31,0.0,-0.89027,8e-05,12.60581]
[1776959137439,36.07,78419.79,0.0,-0.891,8e-05,12.54417]
[1776959142480,36.07,78413.5,0.0,-0.89147,8e-05,12.50464]
[1776959143580,36.07,78420.78,0.0,-0.8909,8e-05,12.55252]
[1776959148532,36.08,78407.56,0.0,-0.8919,8e-05,12.46758]
[1776959150547,36.08,78401.88,0.0,-0.89233,8e-05,12.43142]
[1776959153655,36.08,78390.61,0.0,-0.89317,8e-05,12.35942]
[1776959155580,36.08,78389.32,0.0,-0.89327,8e-05,12.35101]
[1776959159609,36.08,78386.5,0.0,-0.89348,8e-05,12.33294]
[1776959160615,36.08,78376.66,0.0,-0.89422,8e-05,12.26897]
[1776959161644,36.08,78373.02,0.0,-0.8945,8e-05,12.24537]
[1776959163725,36.08,78379.57,0.0,-0.894,8e-05,12.28796]
[1776959165653,36.08,78378.39,0.0,-0.89409,8e-05,12.28032]
[1776959170689,36.08,78372.92,0.0,-0.8945,8e-05,12.24488]
[1776959175726,36.08,78367.44,0.0,-0.89491,8e-05,12.20964]
[1776959176737,36.08,78363.03,0.0,-0.89524,7e-05,12.18121]
[1776959177752,36.08,78344.22,0.0,-0.89665,7e-05,12.05976]
[1776959178756,36.08,78331.58,0.0,-0.89758,7e-05,11.97857]
[1776959179758,36.08,78330.09,0.0,-0.89768,7e-05,11.96944]
[1776959181773,36.09,78341.72,0.0,-0.89677,7e-05,12.04899]
[1776959182779,36.09,78345.52,0.0,-0.89648,7e-05,12.07383]
[1776959183875,36.09,78352.58,0.0,-0.89595,7e-05,12.11968]
[1776959185820,36.09,78350.8,0.0,-0.89608,7e-05,12.10872]
[1776959186815,36.09,78361.1,0.0,-0.89531,7e-05,12.1755]
[1776959187824,36.1,78371.19,0.0,-0.89455,8e-05,12.24096]
[1776959188826,36.1,78371.27,0.0,-0.89454,8e-05,12.24154]
[1776959190867,36.1,78365.59,0.0,-0.89497,8e-05,12.20487]
[1776959192858,36.1,78347.28,0.0,-0.89636,7e-05,12.08264]
[1776959193952,36.1,78348.98,0.0,-0.89623,7e-05,12.09389]
[1776959195902,36.1,78342.98,0.0,-0.89667,7e-05,12.05578]
[1776959196945,36.1,78320.24,0.0,-0.89835,7e-05,11.90964]
[1776959197912,36.1,78309.99,0.0,-0.89909,7e-05,11.84484]
[1776959198933,36.1,78299.33,0.0,-0.89986,7e-05,11.77696]
[1776959199932,36.1,78298.34,0.0,-0.89993,7e-05,11.77099]
[1776959200941,36.1,78276.35,0.0,-0.90151,7e-05,11.63136]
[1776959201960,36.1,78272.71,0.0,-0.90176,7e-05,11.6094]
[1776959202967,36.1,78278.84,0.0,-0.90132,7e-05,11.64833]
[1776959204031,36.1,78285.25,0.0,-0.90085,7e-05,11.68978]
[1776959206995,36.1,78274.48,0.0,-0.90163,7e-05,11.62145]
[1776959210017,36.11,78280.57,0.0,-0.90118,7e-05,11.66078]
[1776959212055,36.11,78273.51,0.0,-0.90168,7e-05,11.61639]
[1776959213064,36.11,78264.39,0.0,-0.90233,7e-05,11.5589]
[1776959214102,36.11,78272.18,0.0,-0.90177,7e-05,11.60859]
[1776959216082,36.11,78277.8,0.0,-0.90136,7e-05,11.64475]
[1776959221121,36.12,78275.58,0.0,-0.90146,7e-05,11.63594]
[1776959222130,36.12,78283.56,0.0,-0.90087,7e-05,11.68817]
[1776959223150,36.12,78292.28,0.0,-0.90024,7e-05,11.74375]
[1776959224172,36.12,78286.43,0.0,-0.90066,7e-05,11.70663]
[1776959227172,36.12,78291.14,0.0,-0.90031,7e-05,11.7375]
[1776959228170,36.12,78299.17,0.0,-0.89972,7e-05,11.78906]
[1776959233205,36.15,78302.99,0.0,-0.89926,7e-05,11.82898]
[1776959238241,36.16,78300.55,0.0,-0.89939,7e-05,11.81756]
[1776959239248,36.17,78279.94,0.0,-0.90083,7e-05,11.69108]
[1776959241261,36.18,78288.25,0.0,-0.90018,7e-05,11.74839]
[1776959246300,36.18,78296.69,0.0,-0.89957,7e-05,11.80204]
[1776959247304,36.18,78290.53,0.0,-0.90001,7e-05,11.76272]
[1776959248312,36.18,78293.35,0.0,-0.89981,7e-05,11.78067]
[1776959253356,36.18,78298.76,0.0,-0.89945,7e-05,11.81083]
[1776959254425,36.18,78309.74,0.0,-0.89865,7e-05,11.88122]
[1776959255368,36.18,78309.74,0.0,-0.89865,7e-05,11.88133]
[1776959256391,36.18,78299.77,0.0,-0.89937,7e-05,11.81745]
[1776959257389,36.18,78305.59,0.0,-0.89895,7e-05,11.8546]
[1776959259416,36.18,78318.48,0.0,-0.898,7e-05,11.93784]
[1776959261426,36.18,78320.53,0.0,-0.89784,7e-05,11.95131]
[1776959263427,36.18,78324.43,0.0,-0.89755,7e-05,11.97707]
[1776959268461,36.18,78325.04,0.0,-0.89748,7e-05,11.98275]
[1776959273496,36.19,78328.89,0.0,-0.89718,7e-05,12.00923]
[1776959274538,36.19,78327.34,0.0,-0.89729,7e-05,11.99958]
[1776959279539,36.19,78327.3,0.0,-0.89727,7e-05,12.0008]
[1776959284608,36.19,78333.05,0.0,-0.89683,7e-05,12.03926]
[1776959286587,36.19,78338.31,0.0,-0.89643,7e-05,12.07362]
[1776959288601,36.19,78342.6,0.0,-0.89611,7e-05,12.10157]
[1776959291622,36.19,78333.87,0.0,-0.89675,7e-05,12.04594]
[1776959292629,36.19,78334.27,0.0,-0.89672,7e-05,12.04876]
[1776959297664,36.2,78333.98,0.0,-0.89673,7e-05,12.04804]
[1776959298675,36.2,78325.34,0.0,-0.89736,7e-05,11.99285]
[1776959299678,36.2,78323.26,0.0,-0.89751,7e-05,11.97986]
[1776959304754,36.2,78319.4,0.0,-0.8978,7e-05,11.95481]
[1776959308742,36.2,78326.83,0.0,-0.89727,7e-05,12.00119]
[1776959309748,36.19,78329.45,0.0,-0.89708,7e-05,12.01762]
[1776959311763,36.2,78335.1,0.0,-0.89669,7e-05,12.05036]
[1776959314822,36.2,78340.38,0.0,-0.89628,7e-05,12.08505]
[1776959316799,36.2,78335.96,0.0,-0.89661,7e-05,12.05706]
[1776959319823,36.2,78332.59,0.0,-0.89685,7e-05,12.03609]
[1776959320830,36.2,78327.0,0.0,-0.89726,7e-05,12.00048]
[1776959321834,36.2,78325.84,0.0,-0.89734,7e-05,11.99337]
[1776959322843,36.2,78320.43,0.0,-0.89774,7e-05,11.95832]
[1776959323848,36.2,78320.33,0.0,-0.89775,7e-05,11.95735]
[1776959326867,36.2,78314.59,0.0,-0.89818,7e-05,11.91994]
[1776959327875,36.2,78314.13,0.0,-0.89822,7e-05,11.91672]
[1776959332911,36.19,78317.58,0.0,-0.89798,7e-05,11.9374]
[1776959334967,36.19,78330.39,0.0,-0.89705,7e-05,12.01883]
[1776959335931,36.19,78330.39,0.0,-0.89705,7e-05,12.01842]
[1776959339969,36.19,78335.32,0.0,-0.89668,7e-05,12.0511]
[1776959340967,36.19,78340.45,0.0,-0.89629,7e-05,12.08428]
[1776959341972,36.2,78346.68,0.0,-0.89583,7e-05,12.12453]
[1776959342980,36.2,78349.64,0.0,-0.89561,7e-05,12.14371]
[1776959348021,36.2,78356.92,0.0,-0.89506,7e-05,12.19102]
[1776959351062,36.2,78369.72,0.0,-0.8941,8e-05,12.27379]
[1776959352047,36.2,78363.27,0.0,-0.89458,8e-05,12.232]
[1776959353057,36.2,78352.26,0.0,-0.89541,7e-05,12.16095]
[1776959354068,36.2,78343.74,0.0,-0.89604,7e-05,12.10616]
[1776959356076,36.2,78340.16,0.0,-0.8963,7e-05,12.08338]
[1776959357083,36.2,78331.38,0.0,-0.89695,7e-05,12.02716]
[1776959358090,36.2,78337.56,0.0,-0.89649,7e-05,12.06714]
[1776959359099,36.2,78341.63,0.0,-0.89619,7e-05,12.09353]
[1776959362119,36.2,78333.31,0.0,-0.8968,7e-05,12.04061]
[1776959363127,36.2,78330.64,0.0,-0.89699,7e-05,12.02373]
[1776959367155,36.2,78326.49,0.0,-0.89728,7e-05,11.99826]
[1776959369173,36.2,78341.33,0.0,-0.89618,7e-05,12.09412]
[1776959370175,36.2,78343.79,0.0,-0.89599,7e-05,12.1101]
[1776959375215,36.2,78348.56,0.0,-0.89566,7e-05,12.13739]
[1776959379239,36.2,78340.68,0.0,-0.89624,7e-05,12.0872]
[1776959380246,36.21,78338.01,0.0,-0.89644,7e-05,12.07024]
[1776959385341,36.21,78362.78,0.0,-0.89458,8e-05,12.23093]
[1776959386292,36.21,78362.78,0.0,-0.89457,8e-05,12.23149]
[1776959387295,36.21,78369.9,0.0,-0.89403,8e-05,12.2775]
[1776959388302,36.21,78367.32,0.0,-0.89422,8e-05,12.26114]
[1776959393337,36.21,78370.82,0.0,-0.89394,8e-05,12.28548]
[1776959397365,36.21,78376.59,0.0,-0.89349,8e-05,12.32411]
[1776959402402,36.22,78371.3,0.0,-0.89387,8e-05,12.29137]
[1776959403408,36.22,78361.74,0.0,-0.89459,8e-05,12.22994]
[1776959404422,36.22,78361.6,0.0,-0.89459,8e-05,12.22947]
[1776959405468,36.22,78351.06,0.0,-0.89537,7e-05,12.16194]
[1776959406439,36.22,78351.06,0.0,-0.89537,7e-05,12.1621]
[1776959411464,36.22,78354.17,0.0,-0.89513,7e-05,12.18299]
[1776959414486,36.22,78347.83,0.0,-0.8956,7e-05,12.14266]
[1776959416510,36.22,78339.97,0.0,-0.89618,7e-05,12.09251]
[1776959418523,36.22,78335.2,0.0,-0.89652,7e-05,12.0627]
[1776959420535,36.23,78326.29,0.0,-0.89718,7e-05,12.00585]
[1776959421543,36.23,78320.76,0.0,-0.89758,7e-05,11.97113]
[1776959423557,36.23,78314.99,0.0,-0.89799,7e-05,11.9351]
[1776959427584,36.23,78308.02,0.0,-0.89848,7e-05,11.89186]
[1776959432621,36.23,78326.99,0.0,-0.8971,7e-05,12.01072]
[1776959433625,36.23,78328.32,0.0,-0.897,7e-05,12.01962]
[1776959437653,36.24,78320.71,0.0,-0.89754,7e-05,11.97234]
[1776959440683,36.24,78315.83,0.0,-0.89789,7e-05,11.94237]
[1776959445773,36.24,78322.43,0.0,-0.8974,7e-05,11.98494]
[1776959447724,36.24,78330.29,0.0,-0.89681,7e-05,12.0358]
[1776959448731,36.24,78332.6,0.0,-0.89664,7e-05,12.05092]
[1776959450747,36.24,78335.4,0.0,-0.89642,7e-05,12.0694]
[1776959453776,36.24,78329.83,0.0,-0.89683,7e-05,12.03443]
[1776959454775,36.24,78319.29,0.0,-0.8976,7e-05,11.96719]
[1776959455863,36.24,78319.45,0.0,-0.89759,7e-05,11.96825]
[1776959460825,36.25,78321.87,0.0,-0.8974,7e-05,11.98477]
[1776959462846,36.25,78314.88,0.0,-0.89791,7e-05,11.94006]
[1776959464859,36.25,78320.93,0.0,-0.89746,7e-05,11.97919]
[1776959465956,36.25,78322.46,0.0,-0.89735,7e-05,11.98898]
[1776959467882,36.25,78311.52,0.0,-0.89815,7e-05,11.91931]
[1776959468888,36.25,78309.04,0.0,-0.89833,7e-05,11.90354]
[1776959473922,36.25,78317.31,0.0,-0.89772,7e-05,11.95676]
[1776959474945,36.25,78324.21,0.0,-0.89721,7e-05,12.00094]
[1776959476026,36.25,78323.25,0.0,-0.89728,7e-05,11.99508]
[1776959477951,36.25,78328.66,0.0,-0.89687,7e-05,12.03033]
[1776959479964,36.25,78325.62,0.0,-0.8971,7e-05,12.01101]
[1776959480977,36.25,78320.4,0.0,-0.89748,7e-05,11.97786]
[1776959482985,36.25,78319.1,0.0,-0.89756,7e-05,11.97023]
[1776959486096,36.25,78325.19,0.0,-0.8971,7e-05,12.01056]
[1776959489077,36.26,78335.39,0.0,-0.89634,7e-05,12.07655]
[1776959490057,36.26,78351.79,0.0,-0.89512,7e-05,12.18223]
[1776959491066,36.26,78365.66,0.0,-0.89411,8e-05,12.26754]
[1776959492096,36.26,78361.01,0.0,-0.89446,8e-05,12.23744]
[1776959493098,36.26,78316.17,0.0,-0.89779,7e-05,11.94942]
[1776959494125,36.26,78315.95,0.0,-0.8978,7e-05,11.94808]
[1776959495111,36.26,78315.86,0.0,-0.8978,7e-05,11.94828]
[1776959500145,36.26,78310.2,0.0,-0.8982,7e-05,11.91305]
[1776959504172,36.26,78318.79,0.0,-0.89756,7e-05,11.96885]
[1776959505179,36.26,78312.04,0.0,-0.89806,7e-05,11.92575]
[1776959510215,36.26,78311.46,0.0,-0.89809,7e-05,11.92239]
[1776959511221,36.26,78317.18,0.0,-0.89768,7e-05,11.95896]
[1776959515252,36.26,78305.91,0.0,-0.8985,7e-05,11.88722]
[1776959516315,36.26,78300.28,0.0,-0.89891,7e-05,11.85148]
[1776959520285,36.26,78306.03,0.0,-0.89848,7e-05,11.88883]
[1776959525321,36.26,78311.37,0.0,-0.89808,7e-05,11.9234]
[1776959526386,36.26,78302.86,0.0,-0.8987,7e-05,11.86916]
[1776959527334,36.26,78302.86,0.0,-0.8987,7e-05,11.86932]
[1776959532369,36.27,78307.55,0.0,-0.89835,7e-05,11.90005]
[1776959536457,36.27,78304.95,0.0,-0.89853,7e-05,11.88401]
[1776959542439,36.27,78308.31,0.0,-0.89828,7e-05,11.90628]
[1776959544454,36.27,78302.13,0.0,-0.89873,7e-05,11.86712]
[1776959546528,36.27,78307.53,0.0,-0.89833,7e-05,11.90193]
[1776959547474,36.27,78307.53,0.0,-0.89833,7e-05,11.90204]
[1776959552510,36.27,78308.72,0.0,-0.89826,7e-05,11.90601]
[1776959557549,36.27,78306.48,0.0,-0.89842,7e-05,11.8923]
[1776959562581,36.27,78305.73,0.0,-0.89846,7e-05,11.8888]
[1776959566611,36.28,78290.99,0.0,-0.89952,7e-05,11.79628]
[1776959567617,36.28,78284.75,0.0,-0.89997,7e-05,11.75658]
[1776959569629,36.28,78291.14,0.0,-0.89951,7e-05,11.79703]
[1776959574668,36.28,78297.0,0.0,-0.89909,7e-05,11.83378]
[1776959579718,36.27,78301.58,0.0,-0.89876,7e-05,11.86223]
[1776959581721,36.28,78307.78,0.0,-0.89831,7e-05,11.90217]
[1776959584737,36.28,78294.21,0.0,-0.89929,7e-05,11.8158]
[1776959585743,36.28,78296.12,0.0,-0.89916,7e-05,11.82787]
[1776959590779,36.27,78300.96,0.0,-0.89881,7e-05,11.85813]
[1776959593798,36.27,78304.12,0.0,-0.89858,7e-05,11.87853]
[1776959596910,36.28,78319.88,0.0,-0.89742,7e-05,11.97976]
[1776959598835,36.28,78331.3,0.0,-0.89656,7e-05,12.05381]
[1776959599840,36.28,78329.13,0.0,-0.89672,7e-05,12.04019]
[1776959602865,36.28,78315.38,0.0,-0.89772,7e-05,11.9531]
[1776959603870,36.28,78311.2,0.0,-0.89802,7e-05,11.92681]
[1776959604877,36.28,78304.99,0.0,-0.89848,7e-05,11.8873]
[1776959605883,36.28,78302.53,0.0,-0.89865,7e-05,11.87178]
[1776959606892,36.28,78297.19,0.0,-0.89904,7e-05,11.83795]
[1776959607904,36.28,78297.19,0.0,-0.89904,7e-05,11.83819]
[1776959608908,36.28,78290.93,0.0,-0.89949,7e-05,11.79823]
[1776959609914,36.28,78289.95,0.0,-0.89957,7e-05,11.79192]
[1776959613942,36.28,78297.55,0.0,-0.89905,7e-05,11.83597]
[1776959614950,36.28,78297.4,0.0,-0.89906,7e-05,11.83488]
[1776959617051,36.28,78305.19,0.0,-0.89849,7e-05,11.88426]
[1776959618981,36.28,78303.29,0.0,-0.89863,7e-05,11.87254]
[1776959622000,36.28,78297.69,0.0,-0.89903,7e-05,11.83754]
[1776959626032,36.28,78301.7,0.0,-0.89873,7e-05,11.86347]
[1776959627121,36.28,78310.45,0.0,-0.89809,7e-05,11.91952]
[1776959629049,36.28,78313.34,0.0,-0.89787,7e-05,11.93835]
[1776959630057,36.28,78305.1,0.0,-0.89848,7e-05,11.88589]
[1776959632070,36.28,78300.23,0.0,-0.89883,7e-05,11.85522]
[1776959635091,36.29,78299.21,0.0,-0.89889,7e-05,11.84947]
[1776959640127,36.29,78299.71,0.0,-0.89884,7e-05,11.854]
[1776959645162,36.29,78294.44,0.0,-0.89921,7e-05,11.82184]
[1776959647262,36.29,78300.42,0.0,-0.89877,7e-05,11.85975]
[1776959653219,36.29,78299.5,0.0,-0.89885,7e-05,11.85322]
[1776959656240,36.29,78294.08,0.0,-0.89925,7e-05,11.81845]
[1776959657333,36.29,78299.48,0.0,-0.89885,7e-05,11.85277]
[1776959660276,36.29,78303.48,0.0,-0.89857,7e-05,11.87797]
[1776959661283,36.29,78313.1,0.0,-0.89786,7e-05,11.93921]
[1776959662286,36.29,78318.89,0.0,-0.89744,7e-05,11.97636]
[1776959663294,36.29,78322.4,0.0,-0.89718,7e-05,11.99891]
[1776959668330,36.29,78320.7,0.0,-0.8973,7e-05,11.98836]
[1776959669338,36.29,78308.46,0.0,-0.89819,7e-05,11.91041]
[1776959672365,36.29,78301.23,0.0,-0.89875,7e-05,11.86063]
[1776959674376,36.29,78292.55,0.0,-0.89937,7e-05,11.80622]
[1776959679409,36.29,78294.29,0.0,-0.89924,7e-05,11.81706]
[1776959684447,36.29,78299.42,0.0,-0.89887,7e-05,11.85002]
[1776959689479,36.29,78293.2,0.0,-0.89931,7e-05,11.81151]
[1776959694514,36.29,78291.82,0.0,-0.89941,7e-05,11.80249]
[1776959695522,36.29,78297.52,0.0,-0.899,7e-05,11.83866]
[1776959700557,36.29,78298.08,0.0,-0.89895,7e-05,11.84294]
[1776959702570,36.3,78290.73,0.0,-0.89948,7e-05,11.79645]
[1776959704584,36.3,78301.4,0.0,-0.8987,7e-05,11.86453]
[1776959709620,36.3,78307.96,0.0,-0.89821,7e-05,11.90753]
[1776959711633,36.3,78315.03,0.0,-0.89769,7e-05,11.95292]
[1776959712640,36.3,78325.37,0.0,-0.89693,7e-05,12.01907]
[1776959717759,36.3,78322.34,0.0,-0.89715,7e-05,11.99969]
[1776959718684,36.3,78322.34,0.0,-0.89715,7e-05,11.99972]
[1776959723717,36.3,78330.59,0.0,-0.89654,7e-05,12.05258]
[1776959728754,36.3,78329.01,0.0,-0.89666,7e-05,12.04229]
[1776959729760,36.3,78350.27,0.0,-0.89508,7e-05,12.17883]
[1776959731775,36.3,78358.26,0.0,-0.89451,8e-05,12.22623]
[1776959736809,36.3,78357.27,0.0,-0.89458,7e-05,12.22]
[1776959740837,36.3,78351.87,0.0,-0.89498,7e-05,12.18552]
[1776959745873,36.3,78351.06,0.0,-0.89504,7e-05,12.18076]
[1776959748897,36.3,78358.43,0.0,-0.89448,8e-05,12.22853]
[1776959749900,36.3,78375.44,0.0,-0.8932,8e-05,12.33836]
[1776959750907,36.3,78375.43,0.0,-0.8932,8e-05,12.33855]
[1776959753927,36.3,78370.29,0.0,-0.89358,8e-05,12.30617]
[1776959755942,36.3,78363.24,0.0,-0.8941,8e-05,12.2613]
[1776959758047,36.31,78361.03,0.0,-0.89426,8e-05,12.24778]
[1776959761984,36.31,78371.61,0.0,-0.89345,8e-05,12.31718]
[1776959762995,36.31,78375.77,0.0,-0.89313,8e-05,12.34434]
[1776959763997,36.31,78387.43,0.0,-0.89224,8e-05,12.42003]
[1776959765012,36.31,78389.78,0.0,-0.89206,8e-05,12.43539]
[1776959766019,36.31,78395.91,0.0,-0.89159,8e-05,12.47525]
[1776959768124,36.31,78413.18,0.0,-0.89026,8e-05,12.58758]
[1776959769038,36.31,78413.18,0.0,-0.89027,8e-05,12.58746]
[1776959770045,36.31,78404.08,0.0,-0.89097,8e-05,12.52815]
[1776959771049,36.31,78403.76,0.0,-0.89099,8e-05,12.52602]
[1776959774077,36.31,78409.0,0.0,-0.89059,8e-05,12.55992]
[1776959779112,36.31,78406.68,0.0,-0.89078,8e-05,12.54441]
[1776959781130,36.31,78409.77,0.0,-0.89054,8e-05,12.56428]
[1776959782151,36.31,78415.23,0.0,-0.89012,8e-05,12.59968]
[1776959783141,36.31,78421.35,0.0,-0.88965,8e-05,12.63937]
[1776959784148,36.31,78426.99,0.0,-0.88922,8e-05,12.67591]
[1776959786180,36.3,78421.88,0.0,-0.88962,8e-05,12.64198]
[1776959787172,36.3,78416.34,0.0,-0.89005,8e-05,12.60564]
[1776959788265,36.3,78400.63,0.0,-0.89126,8e-05,12.50328]
[1776959789184,36.3,78400.63,0.0,-0.89126,8e-05,12.50323]
[1776959792206,36.3,78407.53,0.0,-0.89077,8e-05,12.54371]
[1776959794224,36.3,78412.22,0.0,-0.89041,8e-05,12.57396]
[1776959798341,36.3,78406.13,0.0,-0.89088,8e-05,12.53376]
[1776959802285,36.3,78393.86,0.0,-0.89183,8e-05,12.45369]
[1776959803293,36.3,78394.99,0.0,-0.89174,8e-05,12.46102]
[1776959807321,36.3,78402.29,0.0,-0.89118,8e-05,12.50838]
[1776959812358,36.3,78392.89,0.0,-0.89191,8e-05,12.44718]
[1776959813362,36.3,78393.47,0.0,-0.89186,8e-05,12.45097]
[1776959816384,36.3,78386.08,0.0,-0.89242,8e-05,12.40318]
[1776959817393,36.3,78386.05,0.0,-0.89242,8e-05,12.40308]
[1776959822429,36.3,78375.88,0.0,-0.8932,8e-05,12.33705]
[1776959823438,36.3,78376.65,0.0,-0.89314,8e-05,12.34187]
[1776959825449,36.3,78369.52,0.0,-0.89368,8e-05,12.2955]
[1776959826456,36.3,78367.96,0.0,-0.8938,8e-05,12.28534]
[1776959831489,36.3,78367.63,0.0,-0.89383,8e-05,12.28294]
[1776959835522,36.3,78373.88,0.0,-0.89336,8e-05,12.32315]
[1776959837532,36.3,78376.47,0.0,-0.89317,8e-05,12.33972]
[1776959840553,36.3,78369.33,0.0,-0.89371,8e-05,12.29335]
[1776959841561,36.3,78364.86,0.0,-0.89405,8e-05,12.26449]
[1776959843577,36.3,78360.96,0.0,-0.89434,8e-05,12.23941]
[1776959844585,36.3,78353.67,0.0,-0.89488,7e-05,12.19252]
[1776959845588,36.3,78347.42,0.0,-0.89535,7e-05,12.15244]
[1776959846596,36.3,78345.64,0.0,-0.89548,7e-05,12.14119]
[1776959851633,36.3,78350.33,0.0,-0.89516,7e-05,12.16722]
[1776959852639,36.3,78346.38,0.0,-0.89546,7e-05,12.14164]
[1776959857673,36.3,78346.95,0.0,-0.89542,7e-05,12.14451]
[1776959860694,36.3,78351.85,0.0,-0.89506,7e-05,12.17581]
[1776959864727,36.3,78346.39,0.0,-0.89546,7e-05,12.14124]
[1776959866736,36.3,78318.6,0.0,-0.89752,7e-05,11.96311]
[1776959867743,36.3,78312.93,0.0,-0.89793,7e-05,11.92695]
[1776959868871,36.3,78314.33,0.0,-0.89783,7e-05,11.936]
[1776959874796,36.3,78314.29,0.0,-0.89783,7e-05,11.93638]
[1776959876806,36.3,78323.72,0.0,-0.89713,7e-05,11.99683]
[1776959877818,36.3,78326.41,0.0,-0.89693,7e-05,12.01406]
[1776959878941,36.3,78332.06,0.0,-0.89651,7e-05,12.05024]
[1776959880839,36.3,78330.54,0.0,-0.89663,7e-05,12.04039]
[1776959885878,36.3,78333.37,0.0,-0.89642,7e-05,12.05811]
[1776959889012,36.3,78348.44,0.0,-0.89531,7e-05,12.15453]
[1776959890910,36.3,78356.0,0.0,-0.89474,7e-05,12.20314]
[1776959891918,36.3,78358.33,0.0,-0.89457,7e-05,12.21819]
[1776959896952,36.3,78366.8,0.0,-0.89393,8e-05,12.27329]
[1776959898969,36.3,78369.55,0.0,-0.89371,8e-05,12.29199]
[1776959904000,36.3,78375.93,0.0,-0.89321,8e-05,12.33464]
[1776959909037,36.31,78384.08,0.0,-0.89258,8e-05,12.3885]
[1776959911051,36.31,78387.18,0.0,-0.89237,8e-05,12.40472]
[1776959913065,36.31,78394.31,0.0,-0.89182,8e-05,12.45119]
[1776959914071,36.31,78392.17,0.0,-0.89198,8e-05,12.43739]
[1776959916089,36.31,78385.95,0.0,-0.89245,8e-05,12.39727]
[1776959921121,36.31,78386.9,0.0,-0.89237,8e-05,12.40402]
[1776959926155,36.31,78384.99,0.0,-0.89251,8e-05,12.39209]
[1776959929297,36.31,78379.69,0.0,-0.89291,8e-05,12.35811]
[1776959930185,36.31,78379.69,0.0,-0.89291,8e-05,12.35826]
[1776959934212,36.31,78385.18,0.0,-0.89249,8e-05,12.3943]
[1776959939367,36.31,78383.23,0.0,-0.89263,8e-05,12.38215]
[1776959943274,36.31,78389.44,0.0,-0.89215,8e-05,12.42269]
[1776959946296,36.31,78386.18,0.0,-0.8924,8e-05,12.40163]
[1776959947303,36.31,78386.41,0.0,-0.89238,8e-05,12.40317]
[1776959951330,36.31,78380.96,0.0,-0.8928,8e-05,12.36815]
[1776959953345,36.31,78367.86,0.0,-0.89379,8e-05,12.28338]
[1776959954356,36.31,78364.51,0.0,-0.89404,8e-05,12.26164]
[1776959957373,36.31,78374.2,0.0,-0.89331,8e-05,12.3239]
[1776959958380,36.31,78379.21,0.0,-0.89294,8e-05,12.35612]
[1776959960394,36.31,78382.64,0.0,-0.89268,8e-05,12.37789]
[1776959965428,36.31,78380.28,0.0,-0.89286,8e-05,12.36284]
[1776959970464,36.31,78375.39,0.0,-0.89322,8e-05,12.33195]
[1776959973486,36.31,78369.12,0.0,-0.89372,8e-05,12.28788]
[1776959978520,36.32,78372.2,0.0,-0.89347,8e-05,12.30899]
[1776959983556,36.32,78373.52,0.0,-0.89335,8e-05,12.31879]
[1776959988590,36.32,78379.0,0.0,-0.89292,8e-05,12.35544]
[1776959993624,36.32,78378.76,0.0,-0.89293,8e-05,12.35508]
[1776959998662,36.33,78381.86,0.0,-0.89268,8e-05,12.37636]
[1776960002736,36.33,78402.0,0.0,-0.89113,8e-05,12.50762]
[1776960003761,36.33,78395.78,0.0,-0.8916,8e-05,12.46774]
[1776960004750,36.33,78395.47,0.0,-0.89163,8e-05,12.46585]
[1776960008779,36.33,78401.08,0.0,-0.89119,8e-05,12.50256]
[1776960013814,36.33,78406.91,0.0,-0.89074,8e-05,12.54062]
[1776960016843,36.33,78419.85,0.0,-0.88975,8e-05,12.62423]
[1776960017854,36.32,78420.19,0.0,-0.88974,8e-05,12.62497]
[1776960018871,36.32,78426.91,0.0,-0.88923,8e-05,12.66861]
[1776960019956,36.32,78412.24,0.0,-0.89036,8e-05,12.57284]
[1776960020875,36.32,78411.75,0.0,-0.8904,8e-05,12.56953]
[1776960025911,36.32,78415.48,0.0,-0.89012,8e-05,12.59317]
[1776960027924,36.32,78423.53,0.0,-0.8895,8e-05,12.64529]
[1776960028929,36.32,78426.14,0.0,-0.8893,8e-05,12.66208]
[1776960032960,36.32,78415.93,0.0,-0.89014,8e-05,12.5904]
[1776960033981,36.32,78411.8,0.0,-0.89046,8e-05,12.56338]
[1776960035978,36.32,78397.7,0.0,-0.89154,8e-05,12.47156]
[1776960036988,36.32,78397.05,0.0,-0.89159,8e-05,12.46734]
[1776960040096,36.32,78390.48,0.0,-0.89209,8e-05,12.42473]
[1776960042025,36.32,78380.91,0.0,-0.89282,8e-05,12.36281]
[1776960043033,36.32,78378.15,0.0,-0.89303,8e-05,12.34509]
[1776960048074,36.32,78379.48,0.0,-0.89293,8e-05,12.35362]
[1776960053110,36.32,78376.18,0.0,-0.89317,8e-05,12.33297]
[1776960058146,36.32,78376.93,0.0,-0.8931,8e-05,12.33856]
[1776960062175,36.32,78391.78,0.0,-0.89197,8e-05,12.43521]
[1776960063180,36.32,78394.83,0.0,-0.89174,8e-05,12.45499]
[1776960065197,36.32,78389.37,0.0,-0.89215,8e-05,12.41957]
[1776960066201,36.32,78384.0,0.0,-0.89256,8e-05,12.38483]
[1776960069222,36.32,78389.47,0.0,-0.89214,8e-05,12.42045]
[1776960073252,36.32,78381.67,0.0,-0.89273,8e-05,12.37013]
[1776960074256,36.32,78372.76,0.0,-0.89341,8e-05,12.31264]
[1776960075270,36.32,78372.55,0.0,-0.89342,8e-05,12.31147]
[1776960077280,36.32,78367.5,0.0,-0.8938,8e-05,12.27925]
[1776960079292,36.33,78368.45,0.0,-0.89372,8e-05,12.28585]
[1776960083320,36.33,78357.43,0.0,-0.89454,7e-05,12.21547]
[1776960084327,36.33,78354.37,0.0,-0.89477,7e-05,12.19576]
[1776960086352,36.33,78358.48,0.0,-0.89446,8e-05,12.22229]
[1776960087352,36.33,78374.92,0.0,-0.89322,8e-05,12.32829]
[1776960088355,36.33,78377.95,0.0,-0.893,8e-05,12.3477]
[1776960090446,36.33,78383.87,0.0,-0.89255,8e-05,12.38605]
[1776960094399,36.33,78392.83,0.0,-0.89189,8e-05,12.44033]
[1776960096411,36.33,78386.91,0.0,-0.89234,8e-05,12.40212]
[1776960099433,36.33,78401.82,0.0,-0.8912,8e-05,12.49908]
[1776960100516,36.33,78410.27,0.0,-0.89055,8e-05,12.55392]
[1776960101447,36.33,78410.27,0.0,-0.89056,8e-05,12.55267]
[1776960106481,36.32,78410.41,0.0,-0.89058,8e-05,12.55166]
[1776960110587,36.32,78420.47,0.0,-0.88981,8e-05,12.61649]
[1776960112528,36.32,78413.42,0.0,-0.89036,8e-05,12.57021]
[1776960117563,36.32,78413.93,0.0,-0.89033,8e-05,12.57258]
[1776960119581,36.32,78420.37,0.0,-0.88984,8e-05,12.61416]
[1776960120656,36.32,78419.89,0.0,-0.88988,8e-05,12.6108]
[1776960122599,36.32,78411.1,0.0,-0.89056,8e-05,12.55313]
[1776960123608,36.32,78402.24,0.0,-0.89124,8e-05,12.49541]
[1776960124612,36.32,78405.16,0.0,-0.89102,8e-05,12.5143]
[1776960125625,36.32,78411.66,0.0,-0.89052,8e-05,12.55646]
[1776960126631,36.32,78418.26,0.0,-0.89001,8e-05,12.59925]
[1776960127646,36.32,78431.74,0.0,-0.88897,8e-05,12.68692]
[1776960128642,36.31,78431.37,0.0,-0.889,8e-05,12.68417]
[1776960130728,36.31,78424.67,0.0,-0.88953,8e-05,12.63985]
[1776960134684,36.31,78419.14,0.0,-0.88997,8e-05,12.60279]
[1776960137706,36.31,78413.61,0.0,-0.89041,8e-05,12.56623]
[1776960139719,36.31,78429.29,0.0,-0.8892,8e-05,12.66806]
[1776960140799,36.31,78433.07,0.0,-0.88891,8e-05,12.69242]
[1776960144754,36.31,78430.03,0.0,-0.88916,8e-05,12.67114]
[1776960146768,36.31,78430.57,0.0,-0.88913,8e-05,12.67404]
[1776960149790,36.3,78433.97,0.0,-0.88887,8e-05,12.6952]
[1776960150870,36.3,78427.07,0.0,-0.88941,8e-05,12.64981]
[1776960152812,36.3,78430.09,0.0,-0.88922,8e-05,12.66472]
[1776960157846,36.3,78432.78,0.0,-0.88903,8e-05,12.6807]
[1776960160939,36.3,78441.66,0.0,-0.88835,8e-05,12.73767]
[1776960162882,36.3,78441.56,0.0,-0.88837,8e-05,12.73621]
[1776960164896,36.29,78429.79,0.0,-0.88929,8e-05,12.65851]
[1776960165903,36.29,78430.05,0.0,-0.88928,8e-05,12.6599]
[1776960171010,36.29,78427.66,0.0,-0.88948,8e-05,12.64278]
[1776960176980,36.29,78428.43,0.0,-0.88944,8e-05,12.64614]
[1776960178995,36.29,78434.55,0.0,-0.88897,8e-05,12.68552]
[1776960181089,36.28,78432.01,0.0,-0.88918,8e-05,12.66824]
[1776960183022,36.28,78411.78,0.0,-0.89075,8e-05,12.53572]
[1776960184029,36.28,78406.98,0.0,-0.89112,8e-05,12.50439]
[1776960189065,36.28,78404.52,0.0,-0.89132,8e-05,12.48801]
[1776960191158,36.28,78397.38,0.0,-0.89186,8e-05,12.44153]
[1776960193093,36.28,78395.55,0.0,-0.892,8e-05,12.42962]
[1776960197126,36.28,78384.72,0.0,-0.89283,8e-05,12.35948]
[1776960198138,36.28,78383.43,0.0,-0.89293,8e-05,12.35122]
[1776960201230,36.28,78377.64,0.0,-0.89336,8e-05,12.31407]
[1776960207196,36.28,78379.84,0.0,-0.89321,8e-05,12.32722]
[1776960211299,36.28,78385.13,0.0,-0.89285,8e-05,12.35633]
[1776960217265,36.28,78387.86,0.0,-0.89264,8e-05,12.37375]
[1776960218273,36.28,78387.67,0.0,-0.89266,8e-05,12.37255]
[1776960223310,36.28,78384.48,0.0,-0.8929,8e-05,12.35209]
[1776960226331,36.28,78394.28,0.0,-0.89215,8e-05,12.41569]
[1776960227343,36.28,78395.42,0.0,-0.89206,8e-05,12.42304]
[1776960232373,36.28,78390.9,0.0,-0.89241,8e-05,12.39351]
[1776960237409,36.28,78389.2,0.0,-0.89254,8e-05,12.38241]
[1776960242443,36.28,78394.71,0.0,-0.89212,8e-05,12.41805]
[1776960247479,36.28,78390.99,0.0,-0.89241,8e-05,12.39362]
[1776960249492,36.28,78397.02,0.0,-0.89195,8e-05,12.43269]
[1776960250499,36.28,78399.03,0.0,-0.8918,8e-05,12.44565]
[1776960254528,36.28,78393.73,0.0,-0.89221,8e-05,12.41091]
[1776960258555,36.28,78392.28,0.0,-0.89232,8e-05,12.40133]
[1776960263591,36.28,78396.18,0.0,-0.89202,8e-05,12.42645]
[1776960268625,36.28,78394.27,0.0,-0.89217,8e-05,12.41372]
[1776960271724,36.28,78385.26,0.0,-0.89289,8e-05,12.35106]
[1776960273664,36.28,78371.03,0.0,-0.89397,8e-05,12.25908]
[1776960274668,36.28,78365.11,0.0,-0.89442,8e-05,12.2207]
[1776960275675,36.28,78365.01,0.0,-0.89443,8e-05,12.21994]
[1776960277688,36.27,78359.96,0.0,-0.89481,7e-05,12.18719]
[1776960281811,36.27,78354.66,0.0,-0.89521,7e-05,12.15291]
[1776960287759,36.28,78349.17,0.0,-0.89561,7e-05,12.11784]
[1776960288765,36.28,78355.74,0.0,-0.89512,7e-05,12.16017]
[1776960289773,36.28,78357.94,0.0,-0.89496,7e-05,12.17441]
[1776960293815,36.28,78345.86,0.0,-0.89586,7e-05,12.09672]
[1776960294807,36.27,78340.24,0.0,-0.89628,7e-05,12.06011]
[1776960295813,36.27,78331.08,0.0,-0.89696,7e-05,12.00138]
[1776960296821,36.27,78321.98,0.0,-0.89764,7e-05,11.94253]
[1776960297827,36.27,78320.88,0.0,-0.89772,7e-05,11.93512]
[1776960302864,36.27,78317.48,0.0,-0.898,7e-05,11.9116]
[1776960305886,36.27,78307.14,0.0,-0.89876,7e-05,11.84454]
[1776960306890,36.27,78314.1,0.0,-0.89826,7e-05,11.88865]
[1776960307900,36.27,78316.18,0.0,-0.89811,7e-05,11.90158]
[1776960308905,36.27,78322.64,0.0,-0.89764,7e-05,11.94249]
[1776960309912,36.26,78330.24,0.0,-0.89709,7e-05,11.9907]
[1776960310918,36.26,78336.34,0.0,-0.89664,7e-05,12.02968]
[1776960312019,36.26,78339.49,0.0,-0.8964,7e-05,12.04971]
[1776960315955,36.26,78348.42,0.0,-0.89575,7e-05,12.10625]
[1776960316962,36.26,78354.51,0.0,-0.89529,7e-05,12.14549]
[1776960317968,36.26,78352.8,0.0,-0.89542,7e-05,12.13451]
[1776960320988,36.26,78350.46,0.0,-0.89559,7e-05,12.11961]
[1776960322089,36.26,78344.29,0.0,-0.89605,7e-05,12.08002]
[1776960324014,36.26,78340.62,0.0,-0.89633,7e-05,12.05632]
[1776960326025,36.26,78339.19,0.0,-0.89644,7e-05,12.04683]
[1776960327032,36.26,78344.54,0.0,-0.89604,7e-05,12.08101]
[1776960328039,36.26,78350.72,0.0,-0.89558,7e-05,12.12053]
[1776960329047,36.26,78351.81,0.0,-0.89551,7e-05,12.12728]
[1776960331066,36.26,78359.05,0.0,-0.89499,7e-05,12.16988]
[1776960332159,36.26,78377.39,0.0,-0.89361,8e-05,12.28826]
[1776960333074,36.26,78377.39,0.0,-0.89361,8e-05,12.28818]
[1776960334101,36.26,78379.96,0.0,-0.89342,8e-05,12.30466]
[1776960336096,36.26,78386.15,0.0,-0.89296,8e-05,12.34436]
[1776960339121,36.26,78391.38,0.0,-0.89256,8e-05,12.37831]
[1776960340127,36.26,78399.49,0.0,-0.89194,8e-05,12.43101]
[1776960341136,36.26,78401.61,0.0,-0.89177,8e-05,12.4448]
[1776960342233,36.26,78406.99,0.0,-0.89136,8e-05,12.47974]
[1776960344156,36.26,78405.67,0.0,-0.89146,8e-05,12.47105]
[1776960349189,36.26,78410.02,0.0,-0.89113,8e-05,12.499]
[1776960354225,36.26,78406.09,0.0,-0.89144,8e-05,12.47303]
[1776960356242,36.26,78413.46,0.0,-0.89088,8e-05,12.52081]
[1776960358255,36.26,78417.94,0.0,-0.89053,8e-05,12.54975]
[1776960361277,36.26,78410.53,0.0,-0.89111,8e-05,12.50107]
[1776960363292,36.26,78410.16,0.0,-0.89114,8e-05,12.49854]
[1776960367317,36.26,78419.98,0.0,-0.89039,8e-05,12.56211]
[1776960368333,36.26,78425.7,0.0,-0.88995,8e-05,12.59922]
[1776960371346,36.26,78418.67,0.0,-0.8905,8e-05,12.55282]
[1776960374366,36.25,78418.21,0.0,-0.89054,8e-05,12.54949]
[1776960377389,36.25,78418.07,0.0,-0.89055,8e-05,12.54817]
[1776960380414,36.25,78413.92,0.0,-0.89088,8e-05,12.52087]
[1776960381423,36.25,78419.46,0.0,-0.89045,8e-05,12.55687]
[1776960382516,36.25,78423.97,0.0,-0.8901,8e-05,12.58615]
[1776960385449,36.25,78431.02,0.0,-0.88956,8e-05,12.6317]
[1776960386454,36.25,78436.61,0.0,-0.88913,8e-05,12.66801]
[1776960388468,36.25,78439.24,0.0,-0.88893,8e-05,12.68469]
[1776960393507,36.25,78439.61,0.0,-0.88895,8e-05,12.68176]
[1776960398538,36.25,78441.19,0.0,-0.88884,8e-05,12.69102]
[1776960399545,36.25,78449.28,0.0,-0.88821,8e-05,12.74376]
[1776960400552,36.25,78454.74,0.0,-0.88778,8e-05,12.77926]
[1776960401574,36.25,78460.42,0.0,-0.88734,8e-05,12.81618]
[1776960402565,36.24,78464.32,0.0,-0.88704,8e-05,12.84131]
[1776960403576,36.24,78480.8,0.0,-0.88573,8e-05,12.94968]
[1776960404580,36.24,78483.38,0.0,-0.88553,8e-05,12.96643]
[1776960409615,36.24,78489.25,0.0,-0.88506,8e-05,13.00504]
[1776960414652,36.24,78490.51,0.0,-0.88496,8e-05,13.01326]
[1776960417671,36.24,78484.87,0.0,-0.88542,8e-05,12.97601]
[1776960419685,36.24,78492.59,0.0,-0.8848,8e-05,13.0269]
[1776960420692,36.24,78491.96,0.0,-0.88485,8e-05,13.02267]
[1776960422708,36.24,78509.46,0.0,-0.88345,8e-05,13.13811]
[1776960423714,36.24,78509.46,0.0,-0.88345,8e-05,13.13797]
[1776960424720,36.24,78507.95,0.0,-0.88357,8e-05,13.12776]
[1776960427741,36.24,78499.7,0.0,-0.88424,8e-05,13.07264]
[1776960428747,36.24,78499.14,0.0,-0.88429,8e-05,13.06882]
[1776960429761,36.24,78488.56,0.0,-0.88514,8e-05,12.9989]
[1776960430764,36.24,78488.56,0.0,-0.88514,8e-05,12.99884]
[1776960431769,36.24,78479.98,0.0,-0.88582,8e-05,12.94229]
[1776960432872,36.24,78477.43,0.0,-0.88603,8e-05,12.92556]
[1776960434790,36.24,78470.82,0.0,-0.88656,8e-05,12.88158]
[1776960435801,36.24,78467.3,0.0,-0.88684,8e-05,12.85825]
[1776960437813,36.24,78463.66,0.0,-0.88713,8e-05,12.83404]
[1776960440831,36.24,78462.2,0.0,-0.88725,8e-05,12.82416]
[1776960445868,36.24,78453.72,0.0,-0.88792,8e-05,12.76811]
[1776960447881,36.24,78445.49,0.0,-0.88857,8e-05,12.71391]
[1776960453017,36.23,78451.34,0.0,-0.88816,8e-05,12.74644]
[1776960455942,36.23,78458.6,0.0,-0.8876,8e-05,12.79313]
[1776960456944,36.23,78459.25,0.0,-0.88755,8e-05,12.79702]
[1776960459964,36.23,78450.5,0.0,-0.88825,8e-05,12.73887]
[1776960461979,36.23,78449.06,0.0,-0.88836,8e-05,12.72951]
[1776960467013,36.23,78449.86,0.0,-0.8883,8e-05,12.7349]
[1776960470037,36.23,78459.35,0.0,-0.88755,8e-05,12.79715]
[1776960471044,36.23,78475.23,0.0,-0.8863,8e-05,12.90149]
[1776960472049,36.23,78470.6,0.0,-0.88667,8e-05,12.87074]
[1776960474063,36.23,78466.5,0.0,-0.887,8e-05,12.84348]
[1776960477084,36.23,78476.85,0.0,-0.88618,8e-05,12.91107]
[1776960478091,36.23,78476.85,0.0,-0.88619,8e-05,12.91085]
[1776960480105,36.23,78469.8,0.0,-0.88675,8e-05,12.86403]
[1776960482124,36.23,78481.88,0.0,-0.8858,8e-05,12.94314]
[1776960483234,36.23,78490.03,0.0,-0.88515,8e-05,12.99657]
[1776960484133,36.23,78489.72,0.0,-0.88517,8e-05,12.99451]
[1776960489171,36.23,78486.16,0.0,-0.88546,8e-05,12.97088]
[1776960490175,36.23,78471.74,0.0,-0.88661,8e-05,12.87593]
[1776960491182,36.23,78463.44,0.0,-0.88726,8e-05,12.82151]
[1776960492189,36.23,78463.58,0.0,-0.88725,8e-05,12.82264]
[1776960497228,36.23,78456.61,0.0,-0.8878,8e-05,12.77631]
[1776960500248,36.22,78462.36,0.0,-0.88735,8e-05,12.81385]
[1776960503377,36.22,78463.85,0.0,-0.88724,8e-05,12.82328]
[1776960507296,36.22,78473.06,0.0,-0.88652,8e-05,12.88324]
[1776960509309,36.22,78473.92,0.0,-0.88646,8e-05,12.88845]
[1776960514345,36.22,78468.98,0.0,-0.88687,8e-05,12.85235]
[1776960515351,36.22,78463.13,0.0,-0.88733,8e-05,12.81375]
[1776960516359,36.22,78450.69,0.0,-0.88831,8e-05,12.73204]
[1776960517369,36.22,78449.81,0.0,-0.88838,8e-05,12.72628]
[1776960522407,36.22,78445.4,0.0,-0.88873,8e-05,12.69752]
[1776960523517,36.22,78425.01,0.0,-0.89032,8e-05,12.56402]
[1776960524416,36.22,78425.01,0.0,-0.89032,8e-05,12.56382]
[1776960525425,36.22,78421.41,0.0,-0.8906,8e-05,12.54029]
[1776960530456,36.22,78422.11,0.0,-0.89055,8e-05,12.54456]
[1776960535491,36.22,78424.63,0.0,-0.89036,8e-05,12.5606]
[1776960540528,36.22,78420.31,0.0,-0.89069,8e-05,12.53205]
[1776960541534,36.22,78404.94,0.0,-0.89188,8e-05,12.432]
[1776960542542,36.22,78392.26,0.0,-0.89285,8e-05,12.34947]
[1776960543659,36.22,78387.5,0.0,-0.89321,8e-05,12.31852]
[1776960546574,36.22,78383.41,0.0,-0.89352,8e-05,12.29186]
[1776960548591,36.22,78379.16,0.0,-0.89384,8e-05,12.26437]
[1776960549596,36.22,78387.14,0.0,-0.89324,8e-05,12.31604]
[1776960550605,36.22,78384.52,0.0,-0.89344,8e-05,12.29902]
[1776960555638,36.22,78383.69,0.0,-0.8935,8e-05,12.29347]
[1776960556648,36.22,78397.42,0.0,-0.89246,8e-05,12.38243]
[1776960557656,36.22,78397.42,0.0,-0.89246,8e-05,12.3823]
[1776960559667,36.22,78404.91,0.0,-0.89189,8e-05,12.4306]
[1776960560674,36.22,78404.45,0.0,-0.89193,8e-05,12.42737]
[1776960564701,36.22,78408.41,0.0,-0.89163,8e-05,12.45309]
[1776960569738,36.22,78406.36,0.0,-0.89178,8e-05,12.44009]
[1776960572760,36.22,78406.97,0.0,-0.89176,8e-05,12.44003]
[1776960575780,36.22,78400.56,0.0,-0.89225,8e-05,12.39849]
[1776960580816,36.22,78406.81,0.0,-0.89177,8e-05,12.43949]
[1776960581822,36.22,78400.74,0.0,-0.89223,8e-05,12.40005]
[1776960582829,36.22,78394.07,0.0,-0.89274,8e-05,12.35682]
[1776960583837,36.22,78393.25,0.0,-0.8928,8e-05,12.35161]
[1776960585850,36.22,78383.67,0.0,-0.89353,8e-05,12.28944]
[1776960586857,36.22,78385.1,0.0,-0.89343,8e-05,12.29854]
[1776960588872,36.22,78393.76,0.0,-0.89277,8e-05,12.3543]
[1776960589880,36.22,78395.82,0.0,-0.89262,8e-05,12.3674]
[1776960594914,36.22,78394.41,0.0,-0.89274,8e-05,12.35698]
[1776960599948,36.21,78391.79,0.0,-0.89295,8e-05,12.33886]
[1776960601964,36.21,78384.79,0.0,-0.89349,8e-05,12.29306]
[1776960602970,36.21,78377.98,0.0,-0.89401,8e-05,12.24882]
[1776960603976,36.21,78379.53,0.0,-0.89389,8e-05,12.25875]
[1776960610019,36.21,78379.98,0.0,-0.89387,8e-05,12.26098]
[1776960614158,36.21,78388.63,0.0,-0.89322,8e-05,12.31654]
[1776960616060,36.21,78391.32,0.0,-0.89302,8e-05,12.33368]
[1776960621096,36.21,78391.96,0.0,-0.89298,8e-05,12.33693]
[1776960626136,36.21,78388.34,0.0,-0.89327,8e-05,12.31231]
[1776960629153,36.2,78395.19,0.0,-0.89275,8e-05,12.35635]
[1776960633182,36.2,78400.4,0.0,-0.89239,8e-05,12.38516]
[1776960634297,36.2,78391.49,0.0,-0.89307,8e-05,12.32741]
[1776960636210,36.2,78389.99,0.0,-0.89319,8e-05,12.31715]
[1776960638215,36.2,78398.69,0.0,-0.89253,8e-05,12.3735]
[1776960639222,36.2,78398.62,0.0,-0.89254,8e-05,12.3731]
[1776960644368,36.2,78400.13,0.0,-0.89242,8e-05,12.38273]
[1776960649314,36.2,78412.27,0.0,-0.89151,8e-05,12.46036]
[1776960650314,36.2,78418.69,0.0,-0.89102,8e-05,12.50209]
[1776960652324,36.2,78418.05,0.0,-0.89107,8e-05,12.49763]
[1776960654438,36.2,78405.73,0.0,-0.89202,8e-05,12.41722]
[1776960655349,36.2,78404.97,0.0,-0.89208,8e-05,12.41223]
[1776960656355,36.2,78404.97,0.0,-0.89208,8e-05,12.41188]
[1776960658367,36.2,78399.45,0.0,-0.89251,8e-05,12.37539]
[1776960663403,36.19,78405.96,0.0,-0.89203,8e-05,12.41658]
[1776960664524,36.19,78422.9,0.0,-0.89073,8e-05,12.5266]
[1776960666424,36.19,78434.52,0.0,-0.88983,8e-05,12.60217]
[1776960667430,36.19,78428.23,0.0,-0.89032,8e-05,12.56083]
[1776960668439,36.19,78422.83,0.0,-0.89074,8e-05,12.52541]
[1776960669445,36.19,78421.99,0.0,-0.89081,8e-05,12.5198]
[1776960672469,36.19,78413.97,0.0,-0.89143,8e-05,12.4672]
[1776960673474,36.19,78413.59,0.0,-0.89146,8e-05,12.46469]
[1776960677501,36.19,78400.94,0.0,-0.89244,8e-05,12.38132]
[1776960678518,36.19,78392.26,0.0,-0.89311,8e-05,12.32472]
[1776960679515,36.19,78392.26,0.0,-0.89311,8e-05,12.32452]
[1776960684663,36.19,78390.48,0.0,-0.89325,8e-05,12.31211]
[1776960690596,36.19,78379.09,0.0,-0.89413,8e-05,12.23741]
[1776960691604,36.19,78376.88,0.0,-0.89433,8e-05,12.21889]
[1776960694733,36.19,78358.76,0.0,-0.89569,7e-05,12.10184]
[1776960695630,36.19,78358.76,0.0,-0.89569,7e-05,12.10191]
[1776960696640,36.19,78359.89,0.0,-0.8956,7e-05,12.10933]
[1776960701673,36.19,78363.02,0.0,-0.89536,7e-05,12.1301]
[1776960706708,36.19,78363.73,0.0,-0.8953,7e-05,12.13521]
[1776960711742,36.19,78363.0,0.0,-0.89535,7e-05,12.13113]
[1776960716783,36.19,78361.09,0.0,-0.89548,7e-05,12.11953]
[1776960718791,36.19,78349.74,0.0,-0.89633,7e-05,12.04647]
[1776960719801,36.19,78348.03,0.0,-0.89646,7e-05,12.03541]
[1776960720805,36.19,78341.28,0.0,-0.89696,7e-05,11.99199]
[1776960721812,36.19,78342.27,0.0,-0.89689,7e-05,11.99834]
[1776960726854,36.19,78332.81,0.0,-0.89759,7e-05,11.93723]
[1776960727854,36.19,78336.59,0.0,-0.89732,7e-05,11.96117]
[1776960729870,36.19,78342.77,0.0,-0.89686,7e-05,12.00091]
[1776960734903,36.19,78338.97,0.0,-0.89714,7e-05,11.97659]
[1776960736917,36.19,78350.02,0.0,-0.89632,7e-05,12.04762]
[1776960737924,36.19,78354.87,0.0,-0.89595,7e-05,12.07911]
[1776960741952,36.19,78354.82,0.0,-0.89595,7e-05,12.07974]
[1776960742959,36.19,78361.37,0.0,-0.89545,7e-05,12.12215]
[1776960743966,36.19,78363.74,0.0,-0.89527,7e-05,12.13759]
[1776960745980,36.19,78376.29,0.0,-0.89433,8e-05,12.21889]
[1776960746988,36.19,78384.91,0.0,-0.89367,8e-05,12.27468]
[1776960747995,36.19,78393.37,0.0,-0.89303,8e-05,12.32944]
[1776960749002,36.19,78396.0,0.0,-0.89283,8e-05,12.34637]
[1776960753031,36.19,78401.25,0.0,-0.89246,8e-05,12.37629]
[1776960755052,36.19,78405.48,0.0,-0.89214,8e-05,12.40401]
[1776960759073,36.19,78398.3,0.0,-0.89268,8e-05,12.35774]
[1776960760083,36.19,78387.34,0.0,-0.89352,8e-05,12.28645]
[1776960761087,36.19,78385.27,0.0,-0.89368,8e-05,12.27292]
[1776960766122,36.19,78384.13,0.0,-0.89377,8e-05,12.26504]
[1776960771157,36.19,78383.91,0.0,-0.89379,8e-05,12.26309]
[1776960776192,36.19,78382.74,0.0,-0.89389,8e-05,12.25509]
[1776960778208,36.19,78387.93,0.0,-0.89349,8e-05,12.2885]
[1776960783242,36.19,78386.01,0.0,-0.89365,8e-05,12.27559]
[1776960787269,36.19,78386.87,0.0,-0.89359,8e-05,12.28069]
[1776960792305,36.19,78388.11,0.0,-0.8935,8e-05,12.28799]
[1776960794344,36.19,78376.19,0.0,-0.8944,8e-05,12.21072]
[1776960795449,36.19,78360.28,0.0,-0.89561,7e-05,12.10755]
[1776960796338,36.18,78360.28,0.0,-0.89561,7e-05,12.10729]
[1776960797345,36.18,78359.46,0.0,-0.89567,7e-05,12.1018]
[1776960802378,36.18,78363.26,0.0,-0.8954,7e-05,12.1253]
[1776960807412,36.18,78364.76,0.0,-0.8953,8e-05,12.13387]
[1776960812449,36.18,78352.65,0.0,-0.89625,7e-05,12.05069]
[1776960813457,36.18,78352.81,0.0,-0.89624,7e-05,12.05162]
[1776960815588,36.18,78360.37,0.0,-0.89568,7e-05,12.1001]
[1776960818490,36.18,78365.0,0.0,-0.89533,8e-05,12.12949]
[1776960823525,36.18,78364.35,0.0,-0.89539,7e-05,12.12438]
[1776960828560,36.17,78367.38,0.0,-0.89518,8e-05,12.14306]
[1776960833594,36.16,78362.23,0.0,-0.89562,7e-05,12.10493]
[1776960834603,36.16,78359.44,0.0,-0.89583,7e-05,12.0868]
[1776960839637,36.16,78357.8,0.0,-0.89596,7e-05,12.07566]
[1776960842661,36.16,78351.46,0.0,-0.89644,7e-05,12.03451]
[1776960843665,36.16,78341.61,0.0,-0.89718,7e-05,11.97077]
[1776960844672,36.16,78342.57,0.0,-0.89711,7e-05,11.9766]
[1776960849713,36.16,78341.92,0.0,-0.89716,7e-05,11.97188]
[1776960854741,36.16,78339.71,0.0,-0.89732,7e-05,11.95805]
[1776960857763,36.16,78325.69,0.0,-0.89836,7e-05,11.86811]
[1776960858770,36.16,78322.38,0.0,-0.8986,7e-05,11.84677]
[1776960863807,36.16,78314.19,0.0,-0.89921,7e-05,11.79375]
[1776960865952,36.16,78311.43,0.0,-0.89941,7e-05,11.77599]
[1776960871863,36.16,78308.53,0.0,-0.89966,7e-05,11.75301]
[1776960876896,36.16,78307.13,0.0,-0.89976,7e-05,11.74386]
[1776960881933,36.16,78304.93,0.0,-0.89993,7e-05,11.72967]
[1776960883945,36.16,78299.53,0.0,-0.90032,7e-05,11.69525]
[1776960886094,36.16,78293.47,0.0,-0.90076,7e-05,11.65675]
[1776960887975,36.16,78293.38,0.0,-0.90076,7e-05,11.6563]
[1776960893010,36.16,78300.88,0.0,-0.90021,7e-05,11.70437]
[1776960898044,36.16,78302.14,0.0,-0.90012,7e-05,11.71254]
[1776960902075,36.16,78296.33,0.0,-0.90054,7e-05,11.67566]
[1776960907110,36.16,78299.26,0.0,-0.90032,7e-05,11.69462]
[1776960909125,36.16,78306.78,0.0,-0.89978,7e-05,11.74258]
[1776960910137,36.16,78313.42,0.0,-0.89929,7e-05,11.78491]
[1776960911138,36.16,78317.4,0.0,-0.89901,7e-05,11.81011]
[1776960912145,36.16,78324.76,0.0,-0.89847,7e-05,11.85716]
[1776960913152,36.16,78328.76,0.0,-0.89817,7e-05,11.88257]
[1776960916172,36.16,78334.71,0.0,-0.89774,7e-05,11.92001]
[1776960917182,36.16,78335.35,0.0,-0.8977,7e-05,11.92381]
[1776960922216,36.15,78321.73,0.0,-0.89872,7e-05,11.83508]
[1776960923222,36.15,78320.81,0.0,-0.89879,7e-05,11.829]
[1776960926242,36.15,78314.26,0.0,-0.89928,7e-05,11.78664]
[1776960931279,36.15,78313.37,0.0,-0.89938,7e-05,11.77611]
[1776960933292,36.15,78319.21,0.0,-0.89896,7e-05,11.8131]
[1776960935307,36.15,78318.26,0.0,-0.89903,7e-05,11.80662]
[1776960939337,36.15,78326.5,0.0,-0.89843,7e-05,11.85858]
[1776960941354,36.15,78328.21,0.0,-0.89831,7e-05,11.86901]
[1776960943387,36.15,78333.34,0.0,-0.89794,7e-05,11.90134]
[1776960946518,36.15,78322.42,0.0,-0.89876,7e-05,11.83054]
[1776960947399,36.14,78322.42,0.0,-0.89876,7e-05,11.83008]
[1776960948403,36.14,78314.44,0.0,-0.89935,7e-05,11.77909]
[1776960949410,36.14,78313.25,0.0,-0.89943,7e-05,11.77138]
[1776960951426,36.14,78307.62,0.0,-0.89985,7e-05,11.73521]
[1776960955452,36.14,78310.87,0.0,-0.89961,7e-05,11.75568]
[1776960960487,36.14,78306.77,0.0,-0.89992,7e-05,11.72909]
[1776960961496,36.14,78297.69,0.0,-0.90058,7e-05,11.67118]
[1776960963515,36.14,78296.68,0.0,-0.90065,7e-05,11.66462]
[1776960965525,36.14,78308.35,0.0,-0.89981,7e-05,11.73895]
[1776960966659,36.14,78311.27,0.0,-0.89959,7e-05,11.75746]
[1776960970560,36.14,78305.39,0.0,-0.90003,7e-05,11.71959]
[1776960973581,36.14,78305.46,0.0,-0.90002,7e-05,11.71976]
[1776960978618,36.14,78307.86,0.0,-0.89985,7e-05,11.73463]
[1776960979623,36.14,78315.32,0.0,-0.89931,7e-05,11.78202]
[1776960981637,36.14,78322.84,0.0,-0.89877,7e-05,11.8299]
[1776960982645,36.14,78328.47,0.0,-0.89836,7e-05,11.86547]
[1776960985665,36.14,78331.68,0.0,-0.89813,7e-05,11.88506]
[1776960986798,36.14,78323.54,0.0,-0.89873,7e-05,11.83262]
[1776960988686,36.14,78322.02,0.0,-0.89885,7e-05,11.82236]
[1776960993726,36.13,78312.5,0.0,-0.89959,7e-05,11.75632]
[1776960994732,36.13,78312.2,0.0,-0.89962,7e-05,11.75419]
[1776960995738,36.13,78317.48,0.0,-0.89923,7e-05,11.7879]
[1776960996869,36.13,78326.3,0.0,-0.89859,7e-05,11.84415]
[1776960997756,36.13,78326.3,0.0,-0.89859,7e-05,11.84393]
[1776960999766,36.13,78333.01,0.0,-0.8981,7e-05,11.88647]
[1776961000773,36.13,78332.98,0.0,-0.8981,7e-05,11.88601]
[1776961006939,36.13,78330.66,0.0,-0.89829,7e-05,11.86964]
[1776961010868,36.13,78322.65,0.0,-0.89889,7e-05,11.81753]
[1776961014887,36.12,78334.51,0.0,-0.89803,7e-05,11.89268]
[1776961019922,36.12,78330.81,0.0,-0.89832,7e-05,11.86774]
[1776961023958,36.12,78325.23,0.0,-0.89873,7e-05,11.83129]
[1776961024968,36.12,78314.55,0.0,-0.89952,7e-05,11.76302]
[1776961025972,36.12,78313.92,0.0,-0.89956,7e-05,11.75893]
[1776961030001,36.12,78321.66,0.0,-0.899,7e-05,11.80819]
[1776961035039,36.12,78313.57,0.0,-0.8996,7e-05,11.75597]
[1776961037149,36.12,78305.15,0.0,-0.90021,7e-05,11.70225]
[1776961043093,36.12,78298.34,0.0,-0.9007,7e-05,11.65897]
[1776961048128,36.12,78299.77,0.0,-0.9006,7e-05,11.66834]
[1776961053162,36.12,78302.09,0.0,-0.90046,7e-05,11.67907]
[1776961058197,36.12,78303.33,0.0,-0.90037,7e-05,11.68694]
[1776961061221,36.12,78298.22,0.0,-0.90074,7e-05,11.65432]
[1776961062230,36.12,78296.68,0.0,-0.90085,7e-05,11.64457]
[1776961067360,36.12,78296.78,0.0,-0.90084,7e-05,11.64542]
[1776961073304,36.12,78294.7,0.0,-0.90099,7e-05,11.63241]
[1776961075316,36.12,78303.52,0.0,-0.90035,7e-05,11.68865]
[1776961076324,36.12,78304.69,0.0,-0.90026,7e-05,11.69608]
[1776961081359,36.12,78304.98,0.0,-0.90024,7e-05,11.69774]
[1776961086399,36.12,78327.66,0.0,-0.89859,7e-05,11.84214]
[1776961087405,36.11,78335.44,0.0,-0.89806,7e-05,11.88884]
[1776961092446,36.11,78340.77,0.0,-0.89771,7e-05,11.91881]
[1776961097570,36.1,78336.74,0.0,-0.89803,7e-05,11.89146]
[1776961102514,36.1,78332.57,0.0,-0.89835,7e-05,11.86351]
[1776961103521,36.1,78338.02,0.0,-0.89795,7e-05,11.8982]
[1776961109562,36.1,78341.02,0.0,-0.89775,7e-05,11.91602]
[1776961112585,36.1,78349.97,0.0,-0.89713,7e-05,11.96821]
[1776961114598,36.1,78359.15,0.0,-0.89645,7e-05,12.02695]
[1776961115605,36.09,78364.28,0.0,-0.89607,7e-05,12.05947]
[1776961117714,36.09,78376.86,0.0,-0.89513,8e-05,12.14048]
[1776961118625,36.09,78376.86,0.0,-0.89513,8e-05,12.14031]
[1776961120641,36.09,78378.69,0.0,-0.895,8e-05,12.15171]
[1776961125676,36.09,78381.39,0.0,-0.89481,8e-05,12.16802]
[1776961130738,36.09,78379.06,0.0,-0.895,8e-05,12.15176]
[1776961135791,36.09,78379.51,0.0,-0.89498,8e-05,12.15354]
[1776961137870,36.09,78366.04,0.0,-0.896,7e-05,12.06605]
[1776961138783,36.09,78366.04,0.0,-0.896,7e-05,12.06595]
[1776961143815,36.08,78370.41,0.0,-0.89568,8e-05,12.0936]
[1776961148852,36.08,78370.2,0.0,-0.8957,8e-05,12.09163]
[1776961153886,36.08,78369.74,0.0,-0.89574,8e-05,12.08799]
[1776961156908,36.08,78364.43,0.0,-0.89614,7e-05,12.05347]
[1776961161943,36.08,78368.3,0.0,-0.89586,7e-05,12.078]
[1776961166977,36.08,78357.64,0.0,-0.89667,7e-05,12.00769]
[1776961171005,36.08,78365.13,0.0,-0.89616,7e-05,12.05039]
[1776961176041,36.07,78366.14,0.0,-0.89611,7e-05,12.05484]
[1776961177048,36.07,78359.54,0.0,-0.89661,7e-05,12.01192]
[1776961178154,36.07,78365.48,0.0,-0.89617,7e-05,12.0499]
[1776961179062,36.07,78365.48,0.0,-0.89617,7e-05,12.04949]
[1776961181077,36.07,78380.92,0.0,-0.89502,8e-05,12.14906]
[1776961182083,36.07,78389.0,0.0,-0.89441,8e-05,12.20116]
[1776961184097,36.07,78397.59,0.0,-0.89376,8e-05,12.2563]
[1776961187118,36.07,78403.17,0.0,-0.89335,8e-05,12.29202]
[1776961192157,36.07,78410.28,0.0,-0.89281,8e-05,12.33747]
[1776961197191,36.06,78410.05,0.0,-0.89284,8e-05,12.33491]
[1776961202227,36.06,78408.25,0.0,-0.89299,8e-05,12.32217]
[1776961207269,36.06,78411.42,0.0,-0.89276,8e-05,12.34159]
[1776961211292,36.06,78404.91,0.0,-0.89327,8e-05,12.2982]
[1776961216328,36.06,78402.91,0.0,-0.89344,8e-05,12.28404]
[1776961220354,36.05,78394.59,0.0,-0.89408,8e-05,12.22916]
[1776961225391,36.05,78392.73,0.0,-0.89424,8e-05,12.21627]
[1776961228508,36.05,78379.97,0.0,-0.8952,8e-05,12.13325]
[1776961229420,36.05,78379.97,0.0,-0.8952,8e-05,12.13325]
[1776961234453,36.05,78383.26,0.0,-0.89499,8e-05,12.15039]
[1776961236466,36.05,78376.86,0.0,-0.89547,8e-05,12.10881]
[1776961241501,36.05,78377.18,0.0,-0.89544,8e-05,12.11125]
[1776961246538,36.05,78378.6,0.0,-0.89533,8e-05,12.12085]
[1776961247544,36.05,78384.51,0.0,-0.89488,8e-05,12.15914]
[1776961250576,36.05,78371.37,0.0,-0.89587,8e-05,12.07404]
[1776961251579,36.05,78359.1,0.0,-0.89679,7e-05,11.99484]
[1776961252581,36.05,78361.71,0.0,-0.89659,7e-05,12.01191]
[1776961254609,36.05,78356.0,0.0,-0.89702,7e-05,11.97507]
[1776961255614,36.05,78312.17,0.0,-0.90025,7e-05,11.69366]
[1776961256628,36.05,78292.87,0.0,-0.90165,7e-05,11.57105]
[1776961258633,36.05,78302.84,0.0,-0.90092,7e-05,11.63488]
[1776961261654,36.05,78309.14,0.0,-0.90046,7e-05,11.67537]
[1776961265687,36.06,78303.12,0.0,-0.90089,7e-05,11.63748]
[1776961268796,36.06,78291.72,0.0,-0.90171,7e-05,11.5654]
[1776961269727,36.06,78291.72,0.0,-0.90171,7e-05,11.56564]
[1776961271739,36.06,78296.97,0.0,-0.90132,7e-05,11.59944]
[1776961276772,36.06,78296.94,0.0,-0.90131,7e-05,11.60026]
[1776961278880,36.06,78256.82,0.0,-0.90418,7e-05,11.34643]
[1776961280812,36.06,78251.16,0.0,-0.90458,7e-05,11.31085]
[1776961281818,36.06,78251.6,0.0,-0.90455,7e-05,11.3135]
[1776961286864,36.06,78256.95,0.0,-0.90418,7e-05,11.34648]
[1776961287871,36.06,78261.97,0.0,-0.90382,7e-05,11.37799]
[1776961290899,36.06,78254.26,0.0,-0.90438,7e-05,11.32881]
[1776961291901,36.06,78245.18,0.0,-0.90505,7e-05,11.26748]
[1776961292906,36.06,78238.4,0.0,-0.90552,7e-05,11.22487]
[1776961293913,36.06,78242.62,0.0,-0.90523,7e-05,11.25141]
[1776961295927,36.06,78250.06,0.0,-0.9047,7e-05,11.29817]
[1776961297940,36.06,78253.76,0.0,-0.90444,7e-05,11.32127]
[1776961299961,36.06,78279.61,0.0,-0.90261,7e-05,11.48436]
[1776961301970,36.06,78302.87,0.0,-0.90094,7e-05,11.63198]
[1776961302977,36.06,78304.88,0.0,-0.90078,7e-05,11.64537]
[1776961308012,36.06,78305.37,0.0,-0.90074,7e-05,11.64946]
[1776961309083,36.06,78300.91,0.0,-0.90106,7e-05,11.62129]
[1776961311035,36.06,78302.69,0.0,-0.90092,7e-05,11.63299]
[1776961316070,36.06,78306.4,0.0,-0.90065,7e-05,11.65751]
[1776961321105,36.06,78303.16,0.0,-0.90087,7e-05,11.63772]
[1776961326140,36.06,78302.9,0.0,-0.90088,7e-05,11.63699]
[1776961328154,36.07,78287.97,0.0,-0.90195,7e-05,11.54261]
[1776961330169,36.07,78291.11,0.0,-0.90172,7e-05,11.56278]
[1776961335205,36.07,78283.74,0.0,-0.90225,7e-05,11.51645]
[1776961338226,36.07,78295.03,0.0,-0.90143,7e-05,11.58867]
[1776961339382,36.07,78294.61,0.0,-0.90146,7e-05,11.58618]
[1776961340238,36.07,78294.61,0.0,-0.90145,7e-05,11.58643]
[1776961343259,36.07,78288.64,0.0,-0.90187,7e-05,11.54934]
[1776961346283,36.07,78300.94,0.0,-0.90098,7e-05,11.62827]
[1776961347290,36.07,78310.14,0.0,-0.90031,7e-05,11.68698]
[1776961349446,36.07,78321.84,0.0,-0.89945,7e-05,11.76177]
[1776961352327,36.07,78313.38,0.0,-0.9001,7e-05,11.70362]
[1776961356359,36.07,78304.6,0.0,-0.90074,7e-05,11.64794]
[1776961361394,36.07,78305.17,0.0,-0.90069,7e-05,11.6523]
[1776961363404,36.07,78309.37,0.0,-0.90038,7e-05,11.67927]
[1776961365418,36.07,78303.06,0.0,-0.90083,7e-05,11.63932]
[1776961366425,36.07,78297.44,0.0,-0.90124,7e-05,11.60377]
[1776961371460,36.08,78300.57,0.0,-0.901,7e-05,11.62465]
[1776961374481,36.08,78316.16,0.0,-0.89986,7e-05,11.72455]
[1776961375488,36.08,78314.63,0.0,-0.89997,7e-05,11.71482]
[1776961379679,36.08,78307.15,0.0,-0.90051,7e-05,11.66735]
[1776961380525,36.08,78307.15,0.0,-0.90051,7e-05,11.66748]
[1776961384555,36.08,78312.69,0.0,-0.9001,7e-05,11.70331]
[1776961386565,36.08,78323.63,0.0,-0.8993,7e-05,11.77332]
[1776961387572,36.08,78327.94,0.0,-0.89899,7e-05,11.80088]
[1776961389749,36.08,78333.78,0.0,-0.89856,7e-05,11.83816]
[1776961393615,36.08,78338.87,0.0,-0.89819,7e-05,11.87037]
[1776961398650,36.08,78339.89,0.0,-0.89812,7e-05,11.87634]
[1776961403684,36.08,78328.5,0.0,-0.89897,7e-05,11.80286]
[1776961404691,36.08,78330.27,0.0,-0.89884,7e-05,11.81421]
[1776961409726,36.08,78333.95,0.0,-0.89857,7e-05,11.83768]
[1776961411742,36.08,78342.39,0.0,-0.89797,7e-05,11.88759]
[1776961415768,36.08,78348.63,0.0,-0.89752,7e-05,11.92728]
[1776961417782,36.07,78351.62,0.0,-0.8973,7e-05,11.9462]
[1776961422818,36.07,78350.4,0.0,-0.8974,7e-05,11.93757]
[1776961427852,36.07,78349.92,0.0,-0.89744,7e-05,11.93372]
[1776961432887,36.07,78353.55,0.0,-0.89718,7e-05,11.95631]
[1776961437933,36.07,78367.8,0.0,-0.89613,7e-05,12.04721]
[1776961438932,36.07,78378.05,0.0,-0.89536,8e-05,12.11312]
[1776961440100,36.07,78379.62,0.0,-0.89525,8e-05,12.12316]
[1776961443969,36.07,78387.7,0.0,-0.89464,8e-05,12.1752]
[1776961446990,36.07,78380.54,0.0,-0.89519,8e-05,12.1284]
[1776961452030,36.07,78381.11,0.0,-0.89515,8e-05,12.13156]
[1776961457060,36.06,78379.12,0.0,-0.89531,8e-05,12.11771]
[1776961459074,36.06,78370.37,0.0,-0.89597,7e-05,12.0607]
[1776961460242,36.06,78367.99,0.0,-0.89616,7e-05,12.04461]
[1776961466123,36.06,78372.57,0.0,-0.89584,8e-05,12.07196]
[1776961469145,36.06,78385.52,0.0,-0.89488,8e-05,12.15516]
[1776961474179,36.05,78385.07,0.0,-0.89495,8e-05,12.1473]
[1776961479215,36.05,78383.0,0.0,-0.89511,8e-05,12.1333]
[1776961484249,36.05,78387.72,0.0,-0.89477,8e-05,12.16319]
[1776961489285,36.05,78383.21,0.0,-0.89512,8e-05,12.13323]
[1776961494319,36.05,78383.61,0.0,-0.89509,8e-05,12.13524]
[1776961499356,36.05,78383.72,0.0,-0.89509,8e-05,12.13537]
[1776961504398,36.05,78385.49,0.0,-0.89496,8e-05,12.14637]
[1776961508426,36.05,78390.73,0.0,-0.89457,8e-05,12.17965]
[1776961513463,36.05,78388.02,0.0,-0.89479,8e-05,12.16112]
[1776961517491,36.04,78395.1,0.0,-0.89426,8e-05,12.20655]
[1776961522525,36.04,78399.34,0.0,-0.89395,8e-05,12.23302]
[1776961526556,36.04,78404.49,0.0,-0.89357,8e-05,12.26536]
[1776961531589,36.04,78406.57,0.0,-0.89346,8e-05,12.27302]
[1776961535616,36.03,78398.6,0.0,-0.89409,8e-05,12.2199]
[1776961540803,36.03,78398.64,0.0,-0.8941,8e-05,12.21908]
[1776961543680,36.03,78404.09,0.0,-0.89369,8e-05,12.25377]
[1776961544679,36.03,78418.46,0.0,-0.89259,8e-05,12.34728]
[1776961545686,36.03,78425.25,0.0,-0.89207,8e-05,12.39138]
[1776961546694,36.03,78428.25,0.0,-0.89184,8e-05,12.41072]
[1776961550876,36.03,78421.09,0.0,-0.89241,8e-05,12.36294]
[1776961553743,36.03,78424.22,0.0,-0.89218,8e-05,12.38274]
[1776961554751,36.03,78422.69,0.0,-0.8923,8e-05,12.37251]
[1776961559786,36.02,78424.07,0.0,-0.8922,8e-05,12.38035]
[1776961562809,36.02,78429.17,0.0,-0.89182,8e-05,12.41291]
[1776961564820,36.02,78428.37,0.0,-0.89189,8e-05,12.40707]
[1776961568850,36.02,78423.3,0.0,-0.89229,8e-05,12.37277]
[1776961569910,36.02,78425.06,0.0,-0.89216,8e-05,12.38401]
[1776961571021,36.02,78415.31,0.0,-0.89291,8e-05,12.32014]
[1776961572878,36.02,78416.01,0.0,-0.89287,8e-05,12.32429]
[1776961577913,36.02,78414.56,0.0,-0.89299,8e-05,12.3139]
[1776961582946,36.01,78405.52,0.0,-0.89369,8e-05,12.25414]
[1776961583956,36.01,78396.66,0.0,-0.89437,8e-05,12.19643]
[1776961584961,36.01,78396.1,0.0,-0.89441,8e-05,12.19253]
[1776961589996,36.01,78395.28,0.0,-0.89449,8e-05,12.18619]
[1776961592013,36.01,78389.47,0.0,-0.89496,8e-05,12.14386]
[1776961593019,36.01,78387.32,0.0,-0.89513,8e-05,12.12975]
[1776961596042,36.01,78395.3,0.0,-0.89454,8e-05,12.18027]
[1776961598057,36.01,78393.19,0.0,-0.89471,8e-05,12.16537]
[1776961600071,36.01,78389.12,0.0,-0.89502,8e-05,12.13882]
[1776961603093,36.01,78395.56,0.0,-0.89454,8e-05,12.18016]
[1776961605108,36.0,78402.06,0.0,-0.89405,8e-05,12.22199]
[1776961606113,36.0,78401.28,0.0,-0.89411,8e-05,12.21664]
[1776961610141,36.0,78409.24,0.0,-0.89351,8e-05,12.26819]
[1776961615178,36.0,78395.76,0.0,-0.89454,8e-05,12.18013]
[1776961616184,36.0,78392.13,0.0,-0.89481,8e-05,12.15659]
[1776961620211,36.0,78392.94,0.0,-0.89475,8e-05,12.1621]
[1776961621371,36.0,78400.55,0.0,-0.89417,8e-05,12.21158]
[1776961623232,36.0,78401.27,0.0,-0.89412,8e-05,12.2163]
[1776961628266,36.0,78398.71,0.0,-0.89431,8e-05,12.19955]
[1776961630280,36.0,78392.75,0.0,-0.89476,8e-05,12.16085]
[1776961631441,36.0,78394.38,0.0,-0.89464,8e-05,12.17149]
[1776961634312,36.0,78410.91,0.0,-0.89338,8e-05,12.27885]
[1776961635315,36.0,78417.49,0.0,-0.89288,8e-05,12.32162]
[1776961636330,36.0,78418.44,0.0,-0.89281,8e-05,12.32763]
[1776961641511,36.0,78412.03,0.0,-0.89331,8e-05,12.28476]
[1776961647400,36.0,78409.3,0.0,-0.89353,8e-05,12.26635]
[1776961650421,36.0,78404.23,0.0,-0.89392,8e-05,12.233]
[1776961651582,36.0,78410.86,0.0,-0.89345,8e-05,12.27134]
[1776961655460,36.0,78411.55,0.0,-0.89342,8e-05,12.27457]
[1776961660498,35.99,78409.26,0.0,-0.89361,8e-05,12.25851]
[1776961661662,35.99,78398.6,0.0,-0.89443,8e-05,12.18847]
[1776961665526,35.99,78398.13,0.0,-0.89447,8e-05,12.18434]
[1776961670562,35.99,78399.22,0.0,-0.89441,8e-05,12.19022]
[1776961675596,35.99,78395.97,0.0,-0.89466,8e-05,12.16813]
[1776961680631,35.98,78395.7,0.0,-0.8947,8e-05,12.16549]
[1776961685668,35.98,78384.4,0.0,-0.89556,8e-05,12.09111]
[1776961686675,35.98,78377.58,0.0,-0.89608,8e-05,12.04658]
[1776961687695,35.98,78367.13,0.0,-0.89687,7e-05,11.97876]
[1776961688686,35.98,78361.86,0.0,-0.89726,7e-05,11.94475]
[1776961689698,35.98,78358.44,0.0,-0.89752,7e-05,11.92229]
[1776961693723,35.98,78362.86,0.0,-0.8972,7e-05,11.94994]
[1776961695739,35.98,78357.84,0.0,-0.89758,7e-05,11.91716]
[1776961700772,35.98,78368.57,0.0,-0.89679,7e-05,11.98526]
[1776961703795,35.97,78364.28,0.0,-0.89712,7e-05,11.95669]
[1776961708830,35.97,78365.8,0.0,-0.89702,7e-05,11.96528]
[1776961712018,35.97,78358.01,0.0,-0.89764,7e-05,11.91021]
[1776961713883,35.97,78357.73,0.0,-0.89767,7e-05,11.9081]
[1776961715877,35.97,78351.54,0.0,-0.89813,7e-05,11.86797]
[1776961720912,35.97,78352.28,0.0,-0.89808,7e-05,11.87227]
[1776961725965,35.97,78353.49,0.0,-0.898,7e-05,11.87946]
[1776961727971,35.97,78340.6,0.0,-0.89896,7e-05,11.79627]
[1776961728979,35.97,78344.9,0.0,-0.89864,7e-05,11.82388]
[1776961730992,35.97,78351.61,0.0,-0.89814,7e-05,11.86687]
[1776961732159,35.97,78345.53,0.0,-0.8986,7e-05,11.82763]
[1776961734014,35.97,78339.61,0.0,-0.89903,7e-05,11.78943]
[1776961735023,35.97,78341.29,0.0,-0.89891,7e-05,11.80021]
[1776961740058,35.97,78343.5,0.0,-0.89875,7e-05,11.81425]
[1776961745090,35.97,78344.65,0.0,-0.89867,7e-05,11.82136]
[1776961750126,35.97,78343.11,0.0,-0.89878,7e-05,11.81113]
[1776961754153,35.96,78334.16,0.0,-0.89945,7e-05,11.75342]
[1776961755161,35.96,78332.08,0.0,-0.8996,7e-05,11.7401]
[1776961758183,35.96,78324.97,0.0,-0.90012,7e-05,11.6947]
[1776961762209,35.97,78323.06,0.0,-0.90025,7e-05,11.68287]
[1776961766240,35.97,78317.75,0.0,-0.90064,7e-05,11.6493]
[1776961768252,35.97,78318.41,0.0,-0.90059,7e-05,11.65346]
[1776961771272,35.97,78324.21,0.0,-0.90019,7e-05,11.68685]
[1776961776307,35.97,78325.26,0.0,-0.90011,7e-05,11.69428]
[1776961781342,35.97,78325.41,0.0,-0.90009,7e-05,11.69599]
[1776961786395,35.97,78320.37,0.0,-0.90045,7e-05,11.66452]
[1776961787387,35.97,78314.03,0.0,-0.9009,7e-05,11.6242]
[1776961788391,35.97,78303.13,0.0,-0.9017,7e-05,11.55458]
[1776961789398,35.97,78303.6,0.0,-0.90166,7e-05,11.55792]
[1776961793426,35.97,78307.48,0.0,-0.90139,7e-05,11.58167]
[1776961797453,35.97,78295.74,0.0,-0.90226,7e-05,11.50518]
[1776961798461,35.97,78293.34,0.0,-0.90243,7e-05,11.48957]
[1776961803497,35.96,78291.76,0.0,-0.90257,7e-05,11.47792]
[1776961807525,35.96,78281.03,0.0,-0.90335,7e-05,11.40862]
[1776961808535,35.96,78279.88,0.0,-0.90343,7e-05,11.40113]
[1776961812720,35.96,78274.64,0.0,-0.90382,7e-05,11.36693]
[1776961818612,35.96,78276.41,0.0,-0.9037,7e-05,11.3774]
[1776961819610,35.96,78282.79,0.0,-0.90325,7e-05,11.41765]
[1776961820641,35.96,78286.57,0.0,-0.90298,7e-05,11.4414]
[1776961825652,35.95,78287.29,0.0,-0.90294,7e-05,11.44469]
[1776961826659,35.95,78281.34,0.0,-0.90337,7e-05,11.40668]
[1776961827671,35.95,78281.37,0.0,-0.90337,7e-05,11.40666]
[1776961832860,35.95,78284.06,0.0,-0.90322,7e-05,11.41833]
[1776961835720,35.95,78289.09,0.0,-0.90287,7e-05,11.44982]
[1776961837736,35.95,78296.05,0.0,-0.90237,7e-05,11.49351]
[1776961838746,35.95,78301.99,0.0,-0.90195,7e-05,11.53099]
[1776961840758,35.95,78315.1,0.0,-0.901,7e-05,11.61429]
[1776961841771,35.95,78313.72,0.0,-0.9011,7e-05,11.60564]
[1776961846804,35.95,78312.67,0.0,-0.90117,7e-05,11.59934]
[1776961851839,35.95,78315.24,0.0,-0.90097,7e-05,11.61732]
[1776961854858,35.95,78324.02,0.0,-0.90032,7e-05,11.67395]
[1776961855864,35.95,78327.17,0.0,-0.90009,7e-05,11.69441]
[1776961860898,35.95,78330.44,0.0,-0.89984,7e-05,11.71602]
[1776961863077,35.96,78350.96,0.0,-0.89833,7e-05,11.8479]
[1776961864925,35.95,78349.69,0.0,-0.89843,7e-05,11.83957]
[1776961865934,35.95,78355.85,0.0,-0.89797,7e-05,11.87923]
[1776961866951,35.95,78358.09,0.0,-0.8978,7e-05,11.89354]
[1776961868957,35.95,78361.65,0.0,-0.89755,7e-05,11.91596]
[1776961871975,35.95,78366.72,0.0,-0.89717,7e-05,11.94803]
[1776961876015,35.95,78359.91,0.0,-0.89769,7e-05,11.90337]
[1776961880031,35.95,78368.59,0.0,-0.89706,7e-05,11.95835]
[1776961882045,35.95,78376.29,0.0,-0.89649,8e-05,12.0076]
[1776961883220,35.95,78374.87,0.0,-0.8966,7e-05,11.99807]
[1776961889094,35.94,78378.37,0.0,-0.89636,8e-05,12.01872]
[1776961891108,35.94,78385.67,0.0,-0.89585,8e-05,12.06115]
[1776961892121,35.94,78379.98,0.0,-0.89628,8e-05,12.02388]
[1776961893289,35.94,78382.63,0.0,-0.89609,8e-05,12.04068]
[1776961895136,35.94,78377.4,0.0,-0.89649,8e-05,12.00609]
[1776961896142,35.94,78370.24,0.0,-0.89703,7e-05,11.95946]
[1776961897150,35.94,78371.36,0.0,-0.89695,7e-05,11.96644]
[1776961901183,35.94,78377.07,0.0,-0.89653,8e-05,12.00223]
[1776961906214,35.93,78375.87,0.0,-0.89664,7e-05,11.993]
[1776961907220,35.93,78382.47,0.0,-0.89615,8e-05,12.03541]
[1776961908228,35.93,78384.85,0.0,-0.89597,8e-05,12.05046]
[1776961913429,35.93,78383.05,0.0,-0.89613,8e-05,12.03721]
[1776961916284,35.93,78383.09,0.0,-0.89612,8e-05,12.03755]
[1776961921318,35.93,78382.94,0.0,-0.89613,8e-05,12.03687]
[1776961925347,35.93,78378.63,0.0,-0.89645,8e-05,12.00933]
[1776961926353,35.93,78373.0,0.0,-0.89687,7e-05,11.97302]
[1776961927360,35.93,78373.25,0.0,-0.89686,7e-05,11.97443]
[1776961930382,35.93,78352.28,0.0,-0.89842,7e-05,11.83851]
[1776961931391,35.93,78345.7,0.0,-0.89891,7e-05,11.79614]
[1776961932396,35.93,78339.11,0.0,-0.8994,7e-05,11.75381]
[1776961933402,35.93,78338.99,0.0,-0.8994,7e-05,11.75311]
[1776961938436,35.93,78339.45,0.0,-0.89937,7e-05,11.75632]
[1776961943472,35.93,78340.07,0.0,-0.89932,7e-05,11.76041]
[1776961947500,35.93,78346.46,0.0,-0.89885,7e-05,11.80143]
[1776961948508,35.93,78346.46,0.0,-0.89885,7e-05,11.80136]
[1776961949514,35.93,78352.72,0.0,-0.89839,7e-05,11.84157]
[1776961951529,35.93,78356.47,0.0,-0.89814,7e-05,11.86137]
[1776961956588,35.93,78357.34,0.0,-0.89809,7e-05,11.86618]
[1776961961619,35.93,78358.7,0.0,-0.898,7e-05,11.87393]
[1776961966655,35.92,78357.07,0.0,-0.89813,7e-05,11.86255]
[1776961969679,35.92,78347.19,0.0,-0.89887,7e-05,11.7984]
[1776961970685,35.92,78344.04,0.0,-0.8991,7e-05,11.77806]
[1776961973851,35.92,78350.63,0.0,-0.89862,7e-05,11.82017]
[1776961976727,35.92,78355.87,0.0,-0.89824,7e-05,11.85347]
[1776961978740,35.92,78350.17,0.0,-0.89866,7e-05,11.81639]
[1776961983921,35.92,78347.54,0.0,-0.89887,7e-05,11.79869]
[1776961989819,35.92,78359.07,0.0,-0.89802,7e-05,11.87215]
[1776961990828,35.92,78366.71,0.0,-0.89746,7e-05,11.9212]
[1776961991831,35.92,78368.1,0.0,-0.89736,7e-05,11.92987]
[1776961995862,35.92,78362.18,0.0,-0.89781,7e-05,11.89046]
[1776961997876,35.91,78361.41,0.0,-0.89787,7e-05,11.88502]
[1776961999889,35.91,78352.71,0.0,-0.89852,7e-05,11.8285]
[1776962000897,35.91,78353.05,0.0,-0.8985,7e-05,11.83056]
[1776962005931,35.91,78354.05,0.0,-0.89844,7e-05,11.83631]
[1776962010967,35.91,78365.31,0.0,-0.89761,7e-05,11.9082]
[1776962011974,35.91,78370.21,0.0,-0.89727,7e-05,11.93547]
[1776962017011,35.91,78368.38,0.0,-0.89741,7e-05,11.92374]
[1776962022045,35.91,78369.53,0.0,-0.89732,7e-05,11.93172]
[1776962024214,35.91,78377.02,0.0,-0.89676,7e-05,11.97987]
[1776962026073,35.91,78385.25,0.0,-0.89614,8e-05,12.03308]
[1776962031108,35.91,78389.44,0.0,-0.89583,8e-05,12.05977]
[1776962036143,35.91,78390.05,0.0,-0.89579,8e-05,12.06329]
[1776962041180,35.91,78387.53,0.0,-0.89599,8e-05,12.04664]
[1776962046213,35.91,78387.49,0.0,-0.89599,8e-05,12.04617]
[1776962051250,35.91,78393.42,0.0,-0.89554,8e-05,12.08455]
[1776962052255,35.91,78398.19,0.0,-0.89518,8e-05,12.11547]
[1776962057290,35.91,78395.65,0.0,-0.89538,8e-05,12.09861]
[1776962059304,35.91,78390.56,0.0,-0.89577,8e-05,12.06548]
[1776962060311,35.91,78392.09,0.0,-0.89565,8e-05,12.07542]
[1776962064494,35.91,78398.18,0.0,-0.89519,8e-05,12.11499]
[1776962070381,35.91,78395.9,0.0,-0.89536,8e-05,12.10004]
[1776962075416,35.91,78396.25,0.0,-0.89537,8e-05,12.09824]
[1776962080451,35.91,78397.59,0.0,-0.89526,8e-05,12.10708]
[1776962082465,35.91,78402.98,0.0,-0.89485,8e-05,12.14215]
[1776962087509,35.91,78403.15,0.0,-0.89484,8e-05,12.14316]
[1776962091539,35.91,78411.53,0.0,-0.89421,8e-05,12.1976]
[1776962093551,35.91,78418.77,0.0,-0.89365,8e-05,12.24505]
[1776962098584,35.91,78416.79,0.0,-0.8938,8e-05,12.23249]
[1776962100601,35.91,78410.17,0.0,-0.8943,8e-05,12.18952]
[1776962102613,35.91,78408.74,0.0,-0.89441,8e-05,12.1805]
[1776962104628,35.91,78416.12,0.0,-0.89384,8e-05,12.22889]
[1776962105635,35.91,78417.97,0.0,-0.8937,8e-05,12.24104]
[1776962110668,35.91,78419.23,0.0,-0.8936,8e-05,12.2495]
[1776962115703,35.91,78417.66,0.0,-0.89372,8e-05,12.23945]
[1776962118729,35.91,78426.16,0.0,-0.89306,8e-05,12.29503]
[1776962119732,35.91,78440.84,0.0,-0.89193,8e-05,12.3909]
[1776962120739,35.91,78446.3,0.0,-0.89151,8e-05,12.42669]
[1776962121746,35.91,78443.12,0.0,-0.89176,8e-05,12.40562]
[1776962122765,35.91,78434.68,0.0,-0.89241,8e-05,12.35013]
[1776962124920,35.91,78431.96,0.0,-0.89263,8e-05,12.33206]
[1776962130809,35.91,78433.49,0.0,-0.89252,8e-05,12.34131]
[1776962135843,35.91,78431.43,0.0,-0.89271,8e-05,12.32312]
[1776962140880,35.91,78425.42,0.0,-0.89318,8e-05,12.28326]
[1776962142894,35.91,78421.69,0.0,-0.89347,8e-05,12.25876]
[1776962147928,35.91,78423.27,0.0,-0.89335,8e-05,12.26884]
[1776962152963,35.9,78419.75,0.0,-0.89363,8e-05,12.24558]
[1776962157999,35.9,78419.5,0.0,-0.89365,8e-05,12.24367]
[1776962162028,35.9,78426.84,0.0,-0.89309,8e-05,12.29129]
[1776962163050,35.9,78430.85,0.0,-0.89278,8e-05,12.31736]
[1776962165200,35.9,78431.33,0.0,-0.89275,8e-05,12.32012]
[1776962170085,35.9,78418.05,0.0,-0.89378,8e-05,12.23247]
[1776962171096,35.9,78408.63,0.0,-0.8945,8e-05,12.17107]
[1776962173106,35.9,78408.18,0.0,-0.89453,8e-05,12.16824]
[1776962177137,35.9,78416.89,0.0,-0.89387,8e-05,12.22444]
[1776962178143,35.9,78419.47,0.0,-0.89368,8e-05,12.241]
[1776962182172,35.9,78421.97,0.0,-0.8935,8e-05,12.25632]
[1776962187209,35.9,78420.97,0.0,-0.89358,8e-05,12.24932]
[1776962188215,35.9,78413.68,0.0,-0.89414,8e-05,12.20168]
[1776962189223,35.9,78402.88,0.0,-0.89497,8e-05,12.13119]
[1776962190229,35.9,78397.59,0.0,-0.89537,8e-05,12.0968]
[1776962192244,35.89,78397.52,0.0,-0.89541,8e-05,12.09127]
[1776962197279,35.89,78395.95,0.0,-0.89555,8e-05,12.07964]
[1776962198285,35.89,78385.09,0.0,-0.89637,8e-05,12.00913]
[1776962199292,35.89,78385.09,0.0,-0.89637,8e-05,12.00918]
[1776962204327,35.89,78378.63,0.0,-0.89688,8e-05,11.96559]
[1776962209362,35.89,78379.28,0.0,-0.89684,8e-05,11.96888]
[1776962211378,35.89,78373.46,0.0,-0.89728,7e-05,11.93076]
[1776962213392,35.89,78373.59,0.0,-0.89727,7e-05,11.93122]
[1776962219435,35.88,78375.72,0.0,-0.89713,7e-05,11.94398]
[1776962223462,35.88,78369.63,0.0,-0.89759,7e-05,11.90385]
[1776962225625,35.88,78370.3,0.0,-0.89755,7e-05,11.90774]
[1776962231519,35.88,78370.18,0.0,-0.89756,7e-05,11.90627]
[1776962233532,35.88,78362.63,0.0,-0.89813,7e-05,11.85715]
[1776962235695,35.88,78371.84,0.0,-0.89745,7e-05,11.91652]
[1776962237561,35.88,78372.3,0.0,-0.89741,7e-05,11.91927]
[1776962241588,35.88,78366.92,0.0,-0.89782,7e-05,11.88394]
[1776962246624,35.88,78368.04,0.0,-0.89774,7e-05,11.89076]
[1776962248638,35.88,78350.51,0.0,-0.89905,7e-05,11.77747]
[1776962249649,35.88,78345.92,0.0,-0.89939,7e-05,11.74761]
[1776962254681,35.87,78343.72,0.0,-0.8996,7e-05,11.72792]
[1776962259713,35.87,78344.32,0.0,-0.89957,7e-05,11.73037]
[1776962261729,35.87,78358.85,0.0,-0.8985,7e-05,11.8237]
[1776962262737,35.87,78362.41,0.0,-0.89824,7e-05,11.84662]
[1776962264751,35.87,78364.35,0.0,-0.89809,7e-05,11.85894]
[1776962269786,35.87,78362.64,0.0,-0.89823,7e-05,11.84723]
[1776962274820,35.87,78364.71,0.0,-0.89808,7e-05,11.85987]
[1776962279854,35.87,78364.17,0.0,-0.89813,7e-05,11.85554]
[1776962281869,35.87,78380.05,0.0,-0.89695,8e-05,11.95786]
[1776962282883,35.86,78391.54,0.0,-0.89609,8e-05,12.03204]
[1776962283885,35.86,78397.79,0.0,-0.89562,8e-05,12.07222]
[1776962285897,35.86,78403.32,0.0,-0.89522,8e-05,12.10721]
[1776962287921,35.86,78409.52,0.0,-0.89475,8e-05,12.14731]
[1776962288919,35.86,78415.31,0.0,-0.89431,8e-05,12.18489]
[1776962289926,35.86,78407.63,0.0,-0.8949,8e-05,12.13463]
[1776962290933,35.86,78409.96,0.0,-0.89472,8e-05,12.14967]
[1776962294962,35.86,78402.47,0.0,-0.8953,8e-05,12.10029]
[1776962296134,35.86,78394.33,0.0,-0.89592,8e-05,12.04646]
[1776962297981,35.86,78397.07,0.0,-0.89572,8e-05,12.06393]
[1776962303017,35.85,78398.24,0.0,-0.89565,8e-05,12.06981]
[1776962305031,35.85,78402.04,0.0,-0.89537,8e-05,12.09376]
[1776962306203,35.85,78407.47,0.0,-0.89497,8e-05,12.12831]
[1776962312079,35.85,78402.43,0.0,-0.89541,8e-05,12.08934]
[1776962315100,35.85,78408.84,0.0,-0.89494,8e-05,12.12969]
[1776962316274,35.84,78421.15,0.0,-0.894,8e-05,12.20959]
[1776962317114,35.84,78421.15,0.0,-0.89401,8e-05,12.20911]
[1776962322154,35.84,78421.14,0.0,-0.89404,8e-05,12.20671]
[1776962327186,35.84,78421.3,0.0,-0.89405,8e-05,12.20558]
[1776962332268,35.83,78416.67,0.0,-0.89443,8e-05,12.17373]
[1776962333231,35.83,78396.21,0.0,-0.89598,8e-05,12.04014]
[1776962334236,35.83,78390.3,0.0,-0.89643,8e-05,12.00159]
[1776962335249,35.83,78392.71,0.0,-0.89625,8e-05,12.01713]
[1776962338262,35.83,78390.69,0.0,-0.89641,8e-05,12.00356]
[1776962341283,35.83,78371.39,0.0,-0.89786,7e-05,11.87806]
[1776962342289,35.83,78371.39,0.0,-0.89786,7e-05,11.87802]
[1776962347324,35.83,78367.27,0.0,-0.89817,7e-05,11.85138]
[1776962352363,35.83,78366.99,0.0,-0.89819,7e-05,11.84958]
[1776962358405,35.83,78362.87,0.0,-0.8985,7e-05,11.82298]
[1776962363443,35.83,78340.48,0.0,-0.90015,7e-05,11.67902]
[1776962368476,35.83,78336.55,0.0,-0.90042,7e-05,11.65491]
[1776962373509,35.83,78337.12,0.0,-0.9004,7e-05,11.65561]
[1776962378546,35.84,78339.86,0.0,-0.90019,7e-05,11.67427]
[1776962381576,35.84,78315.58,0.0,-0.90196,7e-05,11.51863]
[1776962382582,35.84,78312.76,0.0,-0.90217,7e-05,11.50031]
[1776962387617,35.83,78311.19,0.0,-0.9023,7e-05,11.48883]
[1776962392652,35.83,78314.92,0.0,-0.90204,7e-05,11.51115]
[1776962397687,35.83,78315.43,0.0,-0.90203,7e-05,11.51273]
[1776962402735,35.82,78317.29,0.0,-0.90191,7e-05,11.52287]
[1776962403731,35.82,78323.0,0.0,-0.9015,7e-05,11.55901]
[1776962404738,35.82,78319.96,0.0,-0.90173,7e-05,11.53915]
[1776962409771,35.82,78323.89,0.0,-0.90147,7e-05,11.56231]
[1776962412793,35.82,78333.44,0.0,-0.90078,7e-05,11.6223]
[1776962413803,35.82,78340.43,0.0,-0.90027,7e-05,11.66706]
[1776962414807,35.82,78343.34,0.0,-0.90006,7e-05,11.68559]
[1776962415814,35.82,78335.36,0.0,-0.90065,7e-05,11.63416]
[1776962416974,35.82,78335.78,0.0,-0.90062,7e-05,11.63672]
[1776962421857,35.81,78345.3,0.0,-0.89993,7e-05,11.69726]
[1776962422864,35.81,78349.45,0.0,-0.89962,7e-05,11.72377]
[1776962427900,35.81,78347.16,0.0,-0.8998,7e-05,11.70868]
[1776962432934,35.81,78349.38,0.0,-0.89968,7e-05,11.71772]
[1776962437970,35.81,78349.05,0.0,-0.89969,7e-05,11.71628]
[1776962443007,35.81,78350.13,0.0,-0.89963,7e-05,11.722]
[1776962447037,35.81,78342.73,0.0,-0.90018,7e-05,11.67332]
[1776962448046,35.81,78341.5,0.0,-0.90028,7e-05,11.66522]
[1776962453078,35.81,78344.47,0.0,-0.90006,7e-05,11.68413]
[1776962458115,35.81,78346.96,0.0,-0.89987,7e-05,11.70087]
[1776962461137,35.81,78353.03,0.0,-0.89942,7e-05,11.74034]
[1776962463150,35.81,78352.62,0.0,-0.89944,7e-05,11.73785]
[1776962465169,35.81,78345.57,0.0,-0.89996,7e-05,11.69265]
[1776962466174,35.81,78326.38,0.0,-0.90137,7e-05,11.56891]
[1776962467338,35.81,78324.96,0.0,-0.90148,7e-05,11.55939]
[1776962473222,35.8,78330.47,0.0,-0.90111,7e-05,11.5922]
[1776962476246,35.8,78335.91,0.0,-0.90073,7e-05,11.62574]
[1776962481276,35.8,78334.96,0.0,-0.90082,7e-05,11.6176]
[1776962486310,35.79,78333.79,0.0,-0.90093,7e-05,11.60819]
[1776962491345,35.79,78336.01,0.0,-0.90082,7e-05,11.61605]
[1776962496380,35.79,78338.01,0.0,-0.9007,7e-05,11.62694]
[1776962501416,35.79,78335.88,0.0,-0.90086,7e-05,11.61322]
[1776962506454,35.79,78335.38,0.0,-0.90089,7e-05,11.60997]
[1776962511488,35.79,78332.57,0.0,-0.90111,7e-05,11.59138]
[1776962516530,35.78,78330.77,0.0,-0.90124,7e-05,11.57938]
[1776962522573,35.78,78329.91,0.0,-0.90131,7e-05,11.57343]
[1776962523579,35.78,78348.31,0.0,-0.89996,7e-05,11.69152]
[1776962524591,35.78,78348.31,0.0,-0.89996,7e-05,11.69146]
[1776962526600,35.78,78354.2,0.0,-0.89953,7e-05,11.72954]
[1776962529621,35.78,78346.92,0.0,-0.90006,7e-05,11.68298]
[1776962534662,35.79,78329.51,0.0,-0.90133,7e-05,11.57164]
[1776962537838,35.78,78338.05,0.0,-0.90071,7e-05,11.6261]
[1776962543719,35.78,78335.06,0.0,-0.90094,7e-05,11.6061]
[1776962547908,35.78,78324.62,0.0,-0.90171,7e-05,11.53812]
[1776962548753,35.78,78324.62,0.0,-0.90172,7e-05,11.53776]
[1776962551791,35.78,78317.2,0.0,-0.90229,7e-05,11.48551]
[1776962552790,35.78,78302.98,0.0,-0.90333,7e-05,11.39418]
[1776962553794,35.78,78297.83,0.0,-0.9037,7e-05,11.36123]
[1776962558826,35.78,78296.71,0.0,-0.90379,7e-05,11.35345]
[1776962563867,35.78,78294.99,0.0,-0.90392,7e-05,11.34186]
[1776962568898,35.77,78293.22,0.0,-0.90405,7e-05,11.32998]
[1776962573933,35.77,78293.63,0.0,-0.90403,7e-05,11.33196]
[1776962578969,35.77,78293.6,0.0,-0.90404,7e-05,11.3311]
[1776962584004,35.77,78294.81,0.0,-0.90396,7e-05,11.33809]
[1776962585011,35.77,78302.0,0.0,-0.90345,7e-05,11.38369]
[1776962586018,35.77,78305.07,0.0,-0.90323,7e-05,11.40303]
[1776962591053,35.77,78305.18,0.0,-0.90323,7e-05,11.40249]
[1776962592059,35.77,78314.94,0.0,-0.90253,7e-05,11.46452]
[1776962593067,35.77,78319.15,0.0,-0.90223,7e-05,11.49132]
[1776962595081,35.77,78323.57,0.0,-0.90192,7e-05,11.51884]
[1776962600119,35.76,78319.78,0.0,-0.90221,7e-05,11.49315]
[1776962601123,35.76,78316.14,0.0,-0.90248,7e-05,11.46956]
[1776962604144,35.76,78321.47,0.0,-0.9021,7e-05,11.50272]
[1776962607165,35.76,78327.2,0.0,-0.9017,7e-05,11.53843]
[1776962608172,35.76,78331.03,0.0,-0.90142,7e-05,11.56259]
[1776962611193,35.76,78336.38,0.0,-0.90108,7e-05,11.5915]
[1776962616228,35.75,78340.05,0.0,-0.90083,7e-05,11.61337]
[1776962624284,35.75,78343.34,0.0,-0.90061,7e-05,11.6327]
[1776962627307,35.75,78337.81,0.0,-0.90102,7e-05,11.59648]
[1776962628472,35.75,78341.37,0.0,-0.90076,7e-05,11.61895]
[1776962634360,35.74,78341.77,0.0,-0.90076,7e-05,11.61896]
[1776962639389,35.74,78346.12,0.0,-0.90047,7e-05,11.64473]
[1776962644427,35.74,78348.1,0.0,-0.90035,7e-05,11.65544]
[1776962649464,35.73,78346.51,0.0,-0.90048,7e-05,11.64417]
[1776962650466,35.73,78352.67,0.0,-0.90003,7e-05,11.68364]
[1776962652481,35.73,78353.49,0.0,-0.89997,7e-05,11.68844]
[1776962657515,35.73,78346.82,0.0,-0.90048,7e-05,11.64415]
[1776962658687,35.73,78330.37,0.0,-0.90169,7e-05,11.53827]
[1776962660536,35.73,78331.77,0.0,-0.90159,7e-05,11.54653]
[1776962663557,35.73,78338.1,0.0,-0.90114,7e-05,11.58621]
[1776962665571,35.73,78340.41,0.0,-0.90098,7e-05,11.60032]
[1776962670606,35.72,78341.75,0.0,-0.9009,7e-05,11.60705]
[1776962675649,35.72,78345.51,0.0,-0.90068,7e-05,11.62525]
[1776962677667,35.72,78352.88,0.0,-0.90015,7e-05,11.6719]
[1776962678827,35.72,78356.93,0.0,-0.89986,7e-05,11.69705]
[1776962681696,35.71,78363.7,0.0,-0.89936,7e-05,11.74019]
[1776962683710,35.71,78369.06,0.0,-0.89897,7e-05,11.77458]
[1776962684721,35.71,78362.08,0.0,-0.89949,7e-05,11.72946]
[1776962685724,35.71,78357.35,0.0,-0.89984,7e-05,11.69898]
[1776962688899,35.71,78350.79,0.0,-0.90032,7e-05,11.65705]
[1776962692776,35.71,78341.2,0.0,-0.90102,7e-05,11.59553]
[1776962696804,35.71,78324.76,0.0,-0.90223,7e-05,11.48942]
[1776962701850,35.71,78320.04,0.0,-0.90258,7e-05,11.45843]
[1776962705873,35.71,78318.35,0.0,-0.90271,7e-05,11.44678]
[1776962707881,35.71,78325.58,0.0,-0.90219,7e-05,11.49265]
[1776962709050,35.71,78323.18,0.0,-0.90237,7e-05,11.47703]
[1776962710908,35.71,78329.72,0.0,-0.9019,7e-05,11.51844]
[1776962711910,35.71,78332.89,0.0,-0.90167,7e-05,11.53849]
[1776962714932,35.71,78338.85,0.0,-0.90124,7e-05,11.57583]
[1776962716946,35.71,78340.71,0.0,-0.90112,7e-05,11.58707]
[1776962719120,35.7,78348.89,0.0,-0.90052,7e-05,11.63917]
[1776962720980,35.7,78350.49,0.0,-0.90041,7e-05,11.64905]
[1776962722988,35.7,78343.48,0.0,-0.90093,7e-05,11.60345]
[1776962723995,35.7,78341.21,0.0,-0.9011,7e-05,11.58867]
[1776962726010,35.7,78346.63,0.0,-0.90071,7e-05,11.62318]
[1776962731045,35.7,78342.34,0.0,-0.90107,7e-05,11.59015]
[1776962736081,35.7,78349.17,0.0,-0.90059,7e-05,11.63209]
[1776962741117,35.69,78351.11,0.0,-0.90046,7e-05,11.64321]
[1776962744138,35.69,78336.52,0.0,-0.90154,7e-05,11.5485]
[1776962746155,35.69,78336.33,0.0,-0.90156,7e-05,11.54665]
[1776962751187,35.69,78331.57,0.0,-0.90193,7e-05,11.51423]
[1776962756220,35.68,78332.3,0.0,-0.9019,7e-05,11.51702]
[1776962761259,35.68,78333.55,0.0,-0.90183,7e-05,11.52346]
[1776962765283,35.68,78328.52,0.0,-0.90221,7e-05,11.49004]
[1776962769313,35.68,78338.32,0.0,-0.9015,7e-05,11.55188]
[1776962770318,35.68,78341.9,0.0,-0.90125,7e-05,11.57455]
[1776962775355,35.67,78339.23,0.0,-0.90146,7e-05,11.55562]
[1776962780389,35.67,78339.2,0.0,-0.90148,7e-05,11.55378]
[1776962785423,35.67,78341.08,0.0,-0.90136,7e-05,11.56436]
[1776962789611,35.66,78334.69,0.0,-0.90185,7e-05,11.522]
[1776962791465,35.66,78335.1,0.0,-0.90185,7e-05,11.51995]
[1776962795496,35.66,78340.35,0.0,-0.90148,7e-05,11.55265]
[1776962799681,35.66,78347.1,0.0,-0.901,7e-05,11.59497]
[1776962801537,35.66,78347.33,0.0,-0.90099,7e-05,11.59579]
[1776962806573,35.66,78347.42,0.0,-0.90101,7e-05,11.59457]
[1776962811605,35.65,78347.32,0.0,-0.90103,7e-05,11.59224]
[1776962815633,35.65,78337.98,0.0,-0.90173,7e-05,11.53091]
[1776962816640,35.65,78343.13,0.0,-0.90136,7e-05,11.56378]
[1776962821676,35.65,78343.41,0.0,-0.90135,7e-05,11.5643]
[1776962824698,35.65,78348.7,0.0,-0.90097,7e-05,11.59757]
[1776962826711,35.64,78343.19,0.0,-0.90138,7e-05,11.56154]
[1776962827719,35.64,78338.16,0.0,-0.90175,7e-05,11.52896]
[1776962828724,35.64,78324.24,0.0,-0.90277,7e-05,11.43947]
[1776962829892,35.64,78319.21,0.0,-0.90313,7e-05,11.40719]
[1776962835774,35.64,78316.77,0.0,-0.90331,7e-05,11.39128]
[1776962836780,35.64,78303.84,0.0,-0.90424,7e-05,11.3087]
[1776962837786,35.64,78300.39,0.0,-0.90449,7e-05,11.28679]
[1776962842825,35.64,78302.3,0.0,-0.90435,7e-05,11.29937]
[1776962845845,35.64,78300.5,0.0,-0.90448,7e-05,11.28799]
[1776962848866,35.64,78295.1,0.0,-0.90486,7e-05,11.25375]
[1776962853903,35.65,78297.43,0.0,-0.90472,7e-05,11.26489]
[1776962858938,35.65,78295.46,0.0,-0.90486,7e-05,11.25273]
[1776962863974,35.65,78302.78,0.0,-0.90433,7e-05,11.29988]
[1776962864983,35.65,78310.85,0.0,-0.90375,7e-05,11.35138]
[1776962865986,35.65,78314.01,0.0,-0.90352,7e-05,11.37152]
[1776962871022,35.65,78314.72,0.0,-0.90347,7e-05,11.37567]
[1776962876060,35.65,78313.43,0.0,-0.90357,7e-05,11.36697]
[1776962881094,35.64,78313.74,0.0,-0.90355,7e-05,11.36849]
[1776962882099,35.64,78321.2,0.0,-0.90302,7e-05,11.41608]
[1776962883107,35.64,78324.36,0.0,-0.90279,7e-05,11.43614]
[1776962885121,35.64,78327.84,0.0,-0.90254,7e-05,11.45802]
[1776962890316,35.64,78329.22,0.0,-0.90246,7e-05,11.46574]
[1776962896197,35.64,78333.82,0.0,-0.90214,7e-05,11.49393]
[1776962901232,35.64,78336.15,0.0,-0.90198,7e-05,11.50783]
[1776962904255,35.64,78346.81,0.0,-0.90121,7e-05,11.57575]
[1776962905259,35.64,78347.7,0.0,-0.90114,7e-05,11.58119]
[1776962906267,35.63,78339.3,0.0,-0.90176,7e-05,11.52687]
[1776962907274,35.63,78335.54,0.0,-0.90204,7e-05,11.50251]
[1776962909288,35.63,78342.58,0.0,-0.90153,7e-05,11.54737]
[1776962914324,35.63,78339.18,0.0,-0.90182,7e-05,11.52032]
[1776962916337,35.63,78344.37,0.0,-0.90145,7e-05,11.55334]
[1776962919358,35.63,78349.64,0.0,-0.90107,7e-05,11.58659]
[1776962924396,35.63,78348.78,0.0,-0.90115,7e-05,11.57966]
[1776962929429,35.63,78348.77,0.0,-0.90116,7e-05,11.57847]
[1776962935472,35.62,78343.99,0.0,-0.90152,7e-05,11.54651]
[1776962940509,35.62,78337.95,0.0,-0.90198,7e-05,11.50672]
[1776962943528,35.62,78345.41,0.0,-0.90144,7e-05,11.55421]
[1776962948563,35.62,78346.13,0.0,-0.9014,7e-05,11.55774]
[1776962953624,35.62,78344.77,0.0,-0.90151,7e-05,11.54786]
[1776962954606,35.62,78350.46,0.0,-0.90109,7e-05,11.58428]
[1776962955614,35.62,78360.78,0.0,-0.90034,7e-05,11.6508]
[1776962957626,35.62,78345.7,0.0,-0.90145,7e-05,11.55309]
[1776962958634,35.61,78337.17,0.0,-0.90208,7e-05,11.49801]
[1776962959641,35.61,78335.21,0.0,-0.90222,7e-05,11.48525]
[1776962963669,35.61,78341.65,0.0,-0.90176,7e-05,11.52602]
[1776962964676,35.61,78347.9,0.0,-0.9013,7e-05,11.56603]
[1776962965683,35.61,78348.47,0.0,-0.90126,7e-05,11.56942]
[1776962970875,35.61,78350.4,0.0,-0.90114,7e-05,11.58042]
[1776962976760,35.61,78350.04,0.0,-0.90122,7e-05,11.57225]
[1776962978775,35.61,78341.91,0.0,-0.90182,7e-05,11.51934]
[1776962979780,35.61,78338.12,0.0,-0.9021,7e-05,11.49477]
[1776962984816,35.6,78346.77,0.0,-0.90148,7e-05,11.54941]
[1776962985823,35.6,78349.56,0.0,-0.90128,7e-05,11.5671]
[1776962991015,35.6,78354.71,0.0,-0.90092,7e-05,11.59878]
[1776962993950,35.6,78327.65,0.0,-0.9029,7e-05,11.42439]
[1776962995968,35.6,78322.77,0.0,-0.90326,7e-05,11.39269]
[1776963001104,35.6,78318.92,0.0,-0.90354,7e-05,11.36775]
[1776963004000,35.6,78309.95,0.0,-0.90419,7e-05,11.31029]
[1776963005005,35.6,78305.75,0.0,-0.90449,7e-05,11.28354]
[1776963008024,35.6,78296.77,0.0,-0.90513,7e-05,11.22656]
[1776963009034,35.6,78293.81,0.0,-0.90533,7e-05,11.20788]
[1776963010041,35.6,78288.4,0.0,-0.90572,7e-05,11.17325]
[1776963011178,35.6,78287.62,0.0,-0.90578,7e-05,11.1681]
[1776963014070,35.6,78281.02,0.0,-0.90625,7e-05,11.12567]
[1776963015077,35.6,78277.16,0.0,-0.90653,7e-05,11.10108]
[1776963018098,35.6,78287.13,0.0,-0.90583,7e-05,11.16394]
[1776963019105,35.6,78289.84,0.0,-0.90563,7e-05,11.18134]
[1776963021248,35.6,78296.76,0.0,-0.90514,7e-05,11.22568]
[1776963024142,35.6,78297.81,0.0,-0.90506,7e-05,11.23272]
[1776963029174,35.6,78292.89,0.0,-0.9054,7e-05,11.20194]
[1776963034211,35.6,78296.0,0.0,-0.9052,7e-05,11.2183]
[1776963037232,35.6,78302.87,0.0,-0.90471,7e-05,11.26233]
[1776963039244,35.6,78313.52,0.0,-0.90394,7e-05,11.3304]
[1776963040252,35.6,78316.0,0.0,-0.90376,7e-05,11.34622]
[1776963045286,35.6,78314.63,0.0,-0.90387,7e-05,11.33718]
[1776963050324,35.6,78310.51,0.0,-0.90416,7e-05,11.31073]
[1776963055356,35.6,78314.23,0.0,-0.9039,7e-05,11.33435]
[1776963060392,35.6,78321.07,0.0,-0.90341,7e-05,11.37781]
[1776963063413,35.6,78329.79,0.0,-0.90278,7e-05,11.43335]
[1776963068447,35.6,78334.74,0.0,-0.90243,7e-05,11.46405]
[1776963073497,35.6,78336.86,0.0,-0.90229,7e-05,11.47693]
[1776963074509,35.59,78343.7,0.0,-0.90179,7e-05,11.52047]
[1776963076517,35.59,78338.0,0.0,-0.90221,7e-05,11.48338]
[1776963081668,35.59,78339.52,0.0,-0.90211,7e-05,11.49214]
[1776963085581,35.59,78332.88,0.0,-0.90261,7e-05,11.44881]
[1776963091738,35.59,78337.43,0.0,-0.90231,7e-05,11.47328]
[1776963092632,35.59,78337.43,0.0,-0.90231,7e-05,11.47313]
[1776963095650,35.59,78343.67,0.0,-0.90186,7e-05,11.51269]
[1776963097665,35.59,78352.34,0.0,-0.90123,7e-05,11.56802]
[1776963098673,35.59,78358.05,0.0,-0.90082,7e-05,11.6045]
[1776963101693,35.58,78350.9,0.0,-0.90136,7e-05,11.55742]
[1776963104714,35.58,78339.98,0.0,-0.90216,7e-05,11.48636]
[1776963108742,35.58,78330.7,0.0,-0.90285,7e-05,11.42603]
[1776963112772,35.58,78322.77,0.0,-0.90343,7e-05,11.37483]
[1776963113777,35.58,78317.51,0.0,-0.90381,7e-05,11.34118]
[1776963115790,35.58,78301.96,0.0,-0.90493,7e-05,11.24168]
[1776963118822,35.58,78294.35,0.0,-0.90548,7e-05,11.19252]
[1776963123849,35.58,78295.77,0.0,-0.90538,7e-05,11.20126]
[1776963128883,35.58,78296.93,0.0,-0.90529,7e-05,11.20952]
[1776963132034,35.58,78271.38,0.0,-0.90709,7e-05,11.04808]
[1776963132911,35.58,78271.38,0.0,-0.90709,7e-05,11.04807]
[1776963137949,35.58,78273.29,0.0,-0.90696,7e-05,11.06003]
[1776963142114,35.58,78254.39,0.0,-0.90829,7e-05,10.93989]
[1776963142986,35.58,78254.39,0.0,-0.90829,7e-05,10.93965]
[1776963148023,35.58,78256.99,0.0,-0.90813,7e-05,10.95479]
[1776963150038,35.58,78251.95,0.0,-0.90848,7e-05,10.92258]
[1776963152184,35.58,78259.83,0.0,-0.90797,7e-05,10.96771]
[1776963155068,35.57,78267.68,0.0,-0.90742,7e-05,11.01687]
[1776963157084,35.58,78268.84,0.0,-0.90733,7e-05,11.02472]
[1776963162255,35.58,78268.97,0.0,-0.90731,7e-05,11.0273]
[1776963166145,35.58,78263.56,0.0,-0.90766,7e-05,10.99488]
[1776963171179,35.59,78261.91,0.0,-0.90775,7e-05,10.9869]
[1776963176216,35.59,78262.64,0.0,-0.90767,7e-05,10.99401]
[1776963181251,35.59,78253.54,0.0,-0.9083,7e-05,10.93776]
[1776963183271,35.59,78253.34,0.0,-0.90831,7e-05,10.93685]
[1776963188307,35.59,78239.03,0.0,-0.90931,7e-05,10.84604]
[1776963189315,35.59,78221.18,0.0,-0.91054,7e-05,10.7343]
[1776963190322,35.59,78205.66,0.0,-0.9116,7e-05,10.63729]
[1776963191338,35.59,78203.53,0.0,-0.91174,7e-05,10.6243]
[1776963192468,35.59,78196.98,0.0,-0.91218,7e-05,10.5839]
[1776963194349,35.59,78195.63,0.0,-0.91226,7e-05,10.57615]
[1776963196372,35.59,78186.02,0.0,-0.91291,7e-05,10.51686]
[1776963197370,35.59,78185.05,0.0,-0.91297,7e-05,10.51083]
[1776963202538,35.62,78193.05,0.0,-0.91226,7e-05,10.57593]
[1776963204418,35.62,78198.92,0.0,-0.91186,7e-05,10.61297]
[1776963205427,35.62,78197.29,0.0,-0.91197,7e-05,10.60311]
[1776963208447,35.62,78191.41,0.0,-0.91235,7e-05,10.5674]
[1776963210461,35.63,78189.98,0.0,-0.91244,7e-05,10.55915]
[1776963215497,35.63,78182.88,0.0,-0.9129,7e-05,10.51576]
[1776963218525,35.64,78168.19,0.0,-0.91387,7e-05,10.42594]
[1776963219532,35.64,78159.7,0.0,-0.91438,7e-05,10.37829]
[1776963224561,35.65,78166.22,0.0,-0.91394,7e-05,10.41946]
[1776963225567,35.65,78170.11,0.0,-0.91367,7e-05,10.44438]
[1776963228588,35.65,78159.63,0.0,-0.91436,7e-05,10.38089]
[1776963229595,35.65,78157.49,0.0,-0.91449,7e-05,10.36833]
[1776963234631,35.66,78159.17,0.0,-0.91435,7e-05,10.3816]
[1776963239666,35.66,78156.55,0.0,-0.9145,7e-05,10.3673]
[1776963244701,35.66,78151.38,0.0,-0.91484,7e-05,10.33595]
[1776963246715,35.66,78148.26,0.0,-0.91505,7e-05,10.31639]
[1776963251756,35.66,78143.97,0.0,-0.91532,7e-05,10.29098]
[1776963252900,35.66,78134.9,0.0,-0.91592,7e-05,10.23555]
[1776963255784,35.66,78141.74,0.0,-0.91547,7e-05,10.27713]
[1776963258806,35.66,78136.16,0.0,-0.91584,7e-05,10.24276]
[1776963260822,35.66,78132.05,0.0,-0.91611,7e-05,10.21761]
[1776963265853,35.66,78133.26,0.0,-0.91603,7e-05,10.22492]
[1776963270889,35.66,78124.46,0.0,-0.91659,6e-05,10.17233]
[1776963271896,35.66,78123.66,0.0,-0.91666,6e-05,10.16442]
[1776963276933,35.67,78121.31,0.0,-0.91679,6e-05,10.15261]
[1776963278947,35.68,78110.66,0.0,-0.91742,6e-05,10.09353]
[1776963283979,35.68,78113.07,0.0,-0.91723,6e-05,10.11132]
[1776963289015,35.68,78109.92,0.0,-0.91742,6e-05,10.09322]
[1776963292040,35.69,78103.78,0.0,-0.91778,6e-05,10.05924]
[1776963293186,35.69,78108.83,0.0,-0.91745,6e-05,10.08977]
[1776963296070,35.69,78099.56,0.0,-0.91802,6e-05,10.03648]
[1776963297077,35.7,78099.56,0.0,-0.91799,6e-05,10.03945]
[1776963298084,35.7,78092.85,0.0,-0.91842,6e-05,9.999]
[1776963299092,35.71,78092.97,0.0,-0.91837,6e-05,10.00299]
[1776963304130,35.73,78090.93,0.0,-0.91837,6e-05,10.00304]
[1776963307147,35.73,78098.19,0.0,-0.91789,6e-05,10.04783]
[1776963308154,35.73,78105.78,0.0,-0.91741,6e-05,10.09366]
[1776963309162,35.73,78111.95,0.0,-0.91701,6e-05,10.1312]
[1776963310169,35.73,78121.03,0.0,-0.91642,6e-05,10.18639]
[1776963311177,35.73,78123.13,0.0,-0.91628,6e-05,10.19923]
[1776963312184,35.73,78125.07,0.0,-0.91615,7e-05,10.21146]
[1776963317217,35.73,78124.53,0.0,-0.91616,7e-05,10.21029]
[1776963320237,35.74,78121.19,0.0,-0.91637,6e-05,10.19135]
[1776963325274,35.74,78125.34,0.0,-0.91607,7e-05,10.21894]
[1776963330308,35.74,78127.1,0.0,-0.91594,7e-05,10.23145]
[1776963335343,35.74,78129.0,0.0,-0.91584,7e-05,10.23901]
[1776963337358,35.74,78139.95,0.0,-0.91512,7e-05,10.30572]
[1776963338364,35.75,78142.85,0.0,-0.91493,7e-05,10.32377]
[1776963341398,35.75,78150.66,0.0,-0.9144,7e-05,10.37288]
[1776963342392,35.75,78156.16,0.0,-0.91404,7e-05,10.40657]
[1776963343537,35.75,78144.19,0.0,-0.91482,7e-05,10.33414]
[1776963344407,35.75,78144.19,0.0,-0.91481,7e-05,10.33443]
[1776963348435,35.75,78149.73,0.0,-0.91442,7e-05,10.3706]
[1776963353607,35.76,78151.14,0.0,-0.9143,7e-05,10.38236]
[1776963356491,35.76,78144.47,0.0,-0.91472,7e-05,10.34343]
[1776963357498,35.76,78131.74,0.0,-0.91555,7e-05,10.26607]
[1776963358505,35.76,78131.74,0.0,-0.91554,7e-05,10.26644]
[1776963361526,35.76,78129.12,0.0,-0.91571,7e-05,10.25085]
[1776963366579,35.76,78112.42,0.0,-0.91679,6e-05,10.1496]
[1776963367588,35.76,78102.19,0.0,-0.91745,6e-05,10.08794]
[1776963370621,35.77,78091.65,0.0,-0.91812,6e-05,10.02462]
[1776963371709,35.77,78084.88,0.0,-0.91855,6e-05,9.98445]
[1776963373771,35.77,78075.41,0.0,-0.91914,6e-05,9.92832]
[1776963375749,35.77,78055.28,0.0,-0.9204,6e-05,9.80846]
[1776963376721,35.77,78050.59,0.0,-0.92068,6e-05,9.78221]
[1776963379744,35.77,78043.66,0.0,-0.9211,6e-05,9.7418]
[1776963380749,35.77,78037.54,0.0,-0.92148,6e-05,9.70541]
[1776963383839,35.77,78031.91,0.0,-0.92183,6e-05,9.67185]
[1776963385784,35.77,78036.08,0.0,-0.92157,6e-05,9.69683]
[1776963387799,35.77,78044.53,0.0,-0.92104,6e-05,9.74755]
[1776963392834,35.78,78044.31,0.0,-0.92106,6e-05,9.74429]
[1776963395854,35.78,78039.1,0.0,-0.92137,6e-05,9.71441]
[1776963396862,35.78,78030.64,0.0,-0.9219,6e-05,9.66428]
[1776963400890,35.78,78023.72,0.0,-0.92233,6e-05,9.62317]
[1776963403980,35.78,78030.09,0.0,-0.92194,6e-05,9.66063]
[1776963404917,35.78,78030.09,0.0,-0.92193,6e-05,9.66096]
[1776963406935,35.78,78036.5,0.0,-0.92153,6e-05,9.69947]
[1776963407950,35.78,78044.9,0.0,-0.92101,6e-05,9.74949]
[1776963408945,35.78,78051.79,0.0,-0.92057,6e-05,9.79102]
[1776963409952,35.78,78061.55,0.0,-0.91996,6e-05,9.84965]
[1776963411966,35.78,78066.68,0.0,-0.91962,6e-05,9.88121]
[1776963414051,35.79,78072.26,0.0,-0.91926,6e-05,9.91544]
[1776963420028,35.79,78074.56,0.0,-0.91909,6e-05,9.9317]
[1776963422042,35.79,78080.45,0.0,-0.91871,6e-05,9.96771]
[1776963427075,35.79,78083.07,0.0,-0.91853,6e-05,9.98503]
[1776963430100,35.8,78090.02,0.0,-0.91807,6e-05,10.02758]
[1776963431146,35.8,78096.43,0.0,-0.91766,6e-05,10.06633]
[1776963437145,35.8,78097.6,0.0,-0.91758,6e-05,10.07412]
[1776963442181,35.8,78095.1,0.0,-0.91774,6e-05,10.05947]
[1776963447239,35.8,78097.67,0.0,-0.91757,6e-05,10.07545]
[1776963452255,35.8,78099.57,0.0,-0.91747,6e-05,10.08321]
[1776963457289,35.8,78101.73,0.0,-0.91733,6e-05,10.09646]
[1776963459304,35.8,78107.05,0.0,-0.91699,6e-05,10.12865]
[1776963462325,35.8,78092.57,0.0,-0.91792,6e-05,10.04125]
[1776963463332,35.8,78084.27,0.0,-0.91844,6e-05,9.99148]
[1776963464404,35.8,78083.67,0.0,-0.91848,6e-05,9.98807]
[1776963470381,35.8,78082.06,0.0,-0.91857,6e-05,9.97973]
[1776963474474,35.8,78067.78,0.0,-0.91946,6e-05,9.89516]
[1776963475421,35.8,78067.78,0.0,-0.91946,6e-05,9.89548]
[1776963478437,35.8,78057.11,0.0,-0.92013,6e-05,9.83163]
[1776963479448,35.8,78053.17,0.0,-0.92038,6e-05,9.80815]
[1776963482468,35.8,78060.03,0.0,-0.91995,6e-05,9.84856]
[1776963484545,35.8,78072.05,0.0,-0.91919,6e-05,9.92036]
[1776963485489,35.8,78072.05,0.0,-0.9192,6e-05,9.92028]
[1776963487505,35.8,78081.45,0.0,-0.9186,6e-05,9.97681]
[1776963488511,35.8,78090.44,0.0,-0.91802,6e-05,10.03105]
[1776963489518,35.8,78097.16,0.0,-0.91759,6e-05,10.07166]
[1776963490525,35.8,78097.81,0.0,-0.91755,6e-05,10.07566]
[1776963495558,35.81,78099.06,0.0,-0.91746,6e-05,10.08357]
[1776963498579,35.81,78107.75,0.0,-0.9169,6e-05,10.13613]
[1776963501603,35.81,78129.33,0.0,-0.91551,7e-05,10.26692]
[1776963502608,35.81,78129.4,0.0,-0.9155,7e-05,10.26715]
[1776963503614,35.8,78124.17,0.0,-0.91585,7e-05,10.23518]
[1776963504687,35.8,78117.73,0.0,-0.91627,6e-05,10.19598]
[1776963506636,35.8,78114.39,0.0,-0.91648,6e-05,10.1756]
[1776963508657,35.8,78107.1,0.0,-0.91695,6e-05,10.13148]
[1776963509676,35.8,78083.95,0.0,-0.91844,6e-05,9.99207]
[1776963511707,35.8,78065.78,0.0,-0.91962,6e-05,9.87921]
[1776963512691,35.8,78057.57,0.0,-0.92014,6e-05,9.82978]
[1776963513695,35.8,78063.35,0.0,-0.91977,6e-05,9.86426]
[1776963514789,35.8,78063.2,0.0,-0.91979,6e-05,9.86293]
[1776963516713,35.8,78058.77,0.0,-0.92008,6e-05,9.83528]
[1776963521747,35.8,78060.04,0.0,-0.92001,6e-05,9.84176]
[1776963524860,35.8,78076.56,0.0,-0.91898,6e-05,9.93977]
[1776963525775,35.8,78076.56,0.0,-0.91898,6e-05,9.93976]
[1776963530825,35.8,78073.59,0.0,-0.91917,6e-05,9.92178]
[1776963533833,35.8,78068.43,0.0,-0.91949,6e-05,9.89084]
[1776963538866,35.8,78073.23,0.0,-0.91919,6e-05,9.91955]
[1776963543909,35.8,78072.23,0.0,-0.91924,6e-05,9.91517]
[1776963545008,35.8,78065.21,0.0,-0.91967,6e-05,9.87362]
[1776963546926,35.8,78058.82,0.0,-0.92007,6e-05,9.83597]
[1776963547932,35.8,78058.9,0.0,-0.92007,6e-05,9.83656]
[1776963552968,35.8,78062.2,0.0,-0.91985,6e-05,9.85676]
[1776963555074,35.8,78067.29,0.0,-0.91953,6e-05,9.88731]
[1776963560016,35.8,78069.79,0.0,-0.91937,6e-05,9.90246]
[1776963565149,35.8,78071.69,0.0,-0.91925,6e-05,9.91384]
[1776963571096,35.8,78075.43,0.0,-0.91904,6e-05,9.93209]
[1776963576131,35.8,78077.64,0.0,-0.91891,6e-05,9.94499]
[1776963580168,35.8,78082.87,0.0,-0.91859,6e-05,9.9755]
[1776963582175,35.8,78098.01,0.0,-0.91762,6e-05,10.06664]
[1776963583184,35.8,78100.25,0.0,-0.91747,6e-05,10.08027]
[1776963585291,35.8,78088.8,0.0,-0.9182,6e-05,10.01155]
[1776963587210,35.8,78080.35,0.0,-0.91874,6e-05,9.96114]
[1776963588217,35.8,78081.23,0.0,-0.91868,6e-05,9.96669]
[1776963590230,35.8,78087.94,0.0,-0.91825,6e-05,10.00747]
[1776963592243,35.8,78093.26,0.0,-0.9179,6e-05,10.03987]
[1776963593252,35.8,78092.68,0.0,-0.91794,6e-05,10.03653]
[1776963597281,35.81,78083.29,0.0,-0.91853,6e-05,9.98073]
[1776963598287,35.8,78082.03,0.0,-0.91861,6e-05,9.97299]
[1776963601308,35.81,78087.45,0.0,-0.91826,6e-05,10.00607]
[1776963604330,35.81,78089.4,0.0,-0.91814,6e-05,10.01734]
[1776963609364,35.8,78088.66,0.0,-0.9182,6e-05,10.01167]
[1776963614399,35.8,78090.42,0.0,-0.9181,6e-05,10.02097]
[1776963619433,35.8,78088.8,0.0,-0.91822,6e-05,10.00991]
[1776963623464,35.8,78104.65,0.0,-0.91721,6e-05,10.10486]
[1776963624473,35.8,78109.93,0.0,-0.91687,6e-05,10.13677]
[1776963628504,35.8,78118.03,0.0,-0.91635,6e-05,10.1857]
[1776963630515,35.8,78120.25,0.0,-0.91621,6e-05,10.19901]
[1776963632530,35.8,78126.1,0.0,-0.91586,7e-05,10.23034]
[1776963634541,35.8,78136.68,0.0,-0.91517,7e-05,10.29443]
[1776963635647,35.8,78145.05,0.0,-0.91462,7e-05,10.34527]
[1776963636556,35.8,78145.05,0.0,-0.91462,7e-05,10.34502]
[1776963639577,35.79,78139.92,0.0,-0.91497,7e-05,10.31292]
[1776963643607,35.79,78145.37,0.0,-0.91462,7e-05,10.34523]
[1776963648641,35.79,78144.68,0.0,-0.91468,7e-05,10.3397]
[1776963652670,35.79,78151.99,0.0,-0.91421,7e-05,10.38329]
[1776963654685,35.79,78158.37,0.0,-0.9138,7e-05,10.42167]
[1776963655791,35.79,78149.16,0.0,-0.91441,7e-05,10.36491]
[1776963656699,35.79,78149.16,0.0,-0.91441,7e-05,10.36461]
[1776963660728,35.78,78149.92,0.0,-0.91438,7e-05,10.36803]
[1776963661735,35.78,78149.27,0.0,-0.91442,7e-05,10.36374]
[1776963665863,35.78,78157.71,0.0,-0.91388,7e-05,10.41414]
[1776963667778,35.78,78157.78,0.0,-0.91388,7e-05,10.41384]
[1776963670804,35.78,78164.99,0.0,-0.91342,7e-05,10.45688]
[1776963671811,35.78,78166.06,0.0,-0.91335,7e-05,10.46343]
[1776963676845,35.78,78165.45,0.0,-0.91339,7e-05,10.45951]
[1776963681881,35.77,78165.56,0.0,-0.91339,7e-05,10.45913]
[1776963686915,35.77,78164.53,0.0,-0.91349,7e-05,10.44996]
[1776963689935,35.77,78150.96,0.0,-0.9144,7e-05,10.36594]
[1776963690943,35.77,78150.16,0.0,-0.91446,7e-05,10.36038]
[1776963692960,35.77,78110.77,0.0,-0.91706,6e-05,10.11684]
[1776963693980,35.77,78089.09,0.0,-0.91845,6e-05,9.98586]
[1776963695001,35.77,78092.41,0.0,-0.91824,6e-05,10.00606]
[1776963696028,35.77,78072.43,0.0,-0.91951,6e-05,9.88563]
[1776963697036,35.77,78066.65,0.0,-0.91988,6e-05,9.85109]
[1776963698023,35.76,78066.65,0.0,-0.91988,6e-05,9.85059]
[1776963699052,35.76,78067.04,0.0,-0.91986,6e-05,9.85245]
[1776963701065,35.76,78057.39,0.0,-0.92047,6e-05,9.79493]
[1776963702083,35.76,78050.06,0.0,-0.92093,6e-05,9.75098]
[1776963703067,35.76,78044.11,0.0,-0.9213,6e-05,9.71539]
[1776963704075,35.76,78034.88,0.0,-0.92187,6e-05,9.66074]
[1776963705084,35.76,78030.64,0.0,-0.92214,6e-05,9.63522]
[1776963706193,35.76,78015.22,0.0,-0.92308,6e-05,9.54438]
[1776963708108,35.76,78001.86,0.0,-0.9239,6e-05,9.46592]
[1776963709117,35.76,77988.87,0.0,-0.92468,6e-05,9.38983]
[1776963710129,35.76,77997.43,0.0,-0.92417,6e-05,9.43941]
[1776963711131,35.76,77991.6,0.0,-0.92452,6e-05,9.40537]
[1776963712150,35.76,77990.96,0.0,-0.92456,6e-05,9.40147]
[1776963714180,35.76,77999.04,0.0,-0.92408,6e-05,9.44878]
[1776963715214,35.76,77991.3,0.0,-0.92454,6e-05,9.40358]
[1776963716271,35.76,77964.82,0.0,-0.92612,6e-05,9.25]
[1776963717189,35.76,77964.82,0.0,-0.92611,6e-05,9.25073]
[1776963718186,35.76,77960.89,0.0,-0.92634,6e-05,9.22809]
[1776963720241,35.76,77968.8,0.0,-0.92588,6e-05,9.27352]
[1776963721233,35.76,77962.01,0.0,-0.92628,6e-05,9.23425]
[1776963723231,35.76,77951.65,0.0,-0.92689,6e-05,9.17467]
[1776963725251,35.76,77955.09,0.0,-0.92668,6e-05,9.19478]
[1776963726351,35.76,77930.05,0.0,-0.92815,6e-05,9.05118]
[1776963728296,35.76,77910.62,0.0,-0.92926,6e-05,8.94048]
[1776963729285,35.76,77902.85,0.0,-0.92971,6e-05,8.89643]
[1776963730289,35.76,77897.42,0.0,-0.93002,6e-05,8.86592]
[1776963731297,35.76,77903.26,0.0,-0.92968,6e-05,8.89906]
[1776963732304,35.76,77909.32,0.0,-0.92934,6e-05,8.93343]
[1776963733315,35.76,77922.26,0.0,-0.92859,6e-05,9.00702]
[1776963735328,35.76,77928.28,0.0,-0.92824,6e-05,9.04218]
[1776963736436,35.77,77939.92,0.0,-0.92755,6e-05,9.10956]
[1776963738363,35.77,77934.65,0.0,-0.92786,6e-05,9.07936]
[1776963739362,35.77,77926.42,0.0,-0.92833,6e-05,9.033]
[1776963740369,35.77,77931.14,0.0,-0.92806,6e-05,9.05978]
[1776963741376,35.77,77937.15,0.0,-0.9277,6e-05,9.09528]
[1776963742382,35.77,77941.07,0.0,-0.92746,6e-05,9.11848]
[1776963744404,35.77,77946.14,0.0,-0.92715,6e-05,9.14895]
[1776963746509,35.77,77937.24,0.0,-0.92766,6e-05,9.09854]
[1776963748434,35.78,77944.2,0.0,-0.92725,6e-05,9.13933]
[1776963749443,35.78,77937.65,0.0,-0.92762,6e-05,9.10308]
[1776963750446,35.78,77935.58,0.0,-0.92773,6e-05,9.09191]
[1776963752460,35.78,77929.01,0.0,-0.92813,6e-05,9.05105]
[1776963753468,35.78,77929.45,0.0,-0.9281,6e-05,9.0539]
[1776963756491,35.78,77923.59,0.0,-0.92843,6e-05,9.02136]
[1776963757498,35.78,77910.79,0.0,-0.92917,6e-05,8.94838]
[1776963758506,35.78,77915.45,0.0,-0.9289,6e-05,8.97535]
[1776963760518,35.78,77918.67,0.0,-0.9287,6e-05,8.99455]
[1776963764583,35.79,77925.82,0.0,-0.92829,6e-05,9.03557]
[1776963765571,35.79,77939.99,0.0,-0.92745,6e-05,9.11784]
[1776963766572,35.79,77937.95,0.0,-0.92757,6e-05,9.1068]
[1776963769597,35.79,77944.22,0.0,-0.92719,6e-05,9.14387]
[1776963770608,35.79,77937.27,0.0,-0.92759,6e-05,9.10417]
[1776963771612,35.79,77926.93,0.0,-0.92819,6e-05,9.04525]
[1776963772619,35.79,77928.33,0.0,-0.92811,6e-05,9.05307]
[1776963774636,35.79,77942.52,0.0,-0.92728,6e-05,9.13441]
[1776963775640,35.79,77947.49,0.0,-0.92699,6e-05,9.16315]
[1776963776732,35.79,77944.1,0.0,-0.92718,6e-05,9.14423]
[1776963779674,35.8,77941.16,0.0,-0.92734,6e-05,9.12916]
[1776963780686,35.8,77952.57,0.0,-0.92666,6e-05,9.19536]
[1776963782694,35.8,77975.08,0.0,-0.92531,6e-05,9.32691]
[1776963783701,35.8,77968.12,0.0,-0.92573,6e-05,9.28657]
[1776963784710,35.8,77971.92,0.0,-0.9255,6e-05,9.30896]
[1776963786805,35.8,77976.84,0.0,-0.9252,6e-05,9.33815]
[1776963789745,35.8,77994.35,0.0,-0.92414,6e-05,9.44096]
[1776963790752,35.8,77987.47,0.0,-0.92455,6e-05,9.40098]
[1776963791763,35.8,77989.78,0.0,-0.92441,6e-05,9.41464]
[1776963795838,35.8,77997.24,0.0,-0.92395,6e-05,9.45891]
[1776963796875,35.8,78009.6,0.0,-0.9232,6e-05,9.53139]
[1776963797799,35.8,78009.46,0.0,-0.92321,6e-05,9.53061]
[1776963798805,35.8,77998.98,0.0,-0.92385,6e-05,9.46923]
[1776963799813,35.8,77998.98,0.0,-0.92384,6e-05,9.46931]
[1776963801836,35.81,78004.07,0.0,-0.92354,6e-05,9.49925]
[1776963803842,35.81,77995.01,0.0,-0.92408,6e-05,9.44635]
[1776963808875,35.81,77995.35,0.0,-0.92406,6e-05,9.44885]
[1776963809883,35.81,78000.81,0.0,-0.92373,6e-05,9.48086]
[1776963810890,35.81,77998.02,0.0,-0.92389,6e-05,9.46459]
[1776963811896,35.81,77990.75,0.0,-0.92436,6e-05,9.41834]
[1776963812903,35.81,77989.6,0.0,-0.92443,6e-05,9.41177]
[1776963813910,35.81,77994.76,0.0,-0.92411,6e-05,9.44202]
[1776963815925,35.81,77995.08,0.0,-0.92409,6e-05,9.4441]
[1776963819957,35.81,77993.52,0.0,-0.92418,6e-05,9.43553]
[1776963821971,35.81,77985.27,0.0,-0.92467,6e-05,9.38779]
[1776963822978,35.81,77991.9,0.0,-0.92427,6e-05,9.42667]
[1776963823984,35.81,77999.53,0.0,-0.92381,6e-05,9.47141]
[1776963824993,35.81,77999.04,0.0,-0.92384,6e-05,9.46866]
[1776963827090,35.81,78004.53,0.0,-0.9235,6e-05,9.50106]
[1776963829031,35.81,78011.36,0.0,-0.92309,6e-05,9.54134]
[1776963830033,35.81,78011.36,0.0,-0.92308,6e-05,9.54184]
[1776963831038,35.81,78004.2,0.0,-0.92351,6e-05,9.50037]
[1776963832045,35.81,78003.83,0.0,-0.92353,6e-05,9.49878]
[1776963837160,35.82,77998.1,0.0,-0.92384,6e-05,9.46813]
[1776963842115,35.82,78005.39,0.0,-0.92337,6e-05,9.51373]
[1776963844129,35.83,78014.73,0.0,-0.92279,6e-05,9.56957]
[1776963845136,35.83,78014.56,0.0,-0.9228,6e-05,9.56902]
[1776963849164,35.85,78007.51,0.0,-0.92308,6e-05,9.54141]
[1776963851177,35.87,78004.38,0.0,-0.92316,6e-05,9.53312]
[1776963853192,35.89,78010.91,0.0,-0.92266,6e-05,9.58091]
[1776963858229,35.92,78014.63,0.0,-0.92222,6e-05,9.62281]
[1776963860241,35.93,78021.26,0.0,-0.92181,6e-05,9.6625]
[1776963864269,35.93,78007.43,0.0,-0.9226,6e-05,9.58667]
[1776963865276,35.93,77999.83,0.0,-0.92306,6e-05,9.54216]
[1776963866283,35.94,77999.92,0.0,-0.923,6e-05,9.54799]
[1776963871318,35.95,77997.6,0.0,-0.92314,6e-05,9.53306]
[1776963873335,35.95,77984.37,0.0,-0.92393,6e-05,9.4571]
[1776963874342,35.95,77966.64,0.0,-0.92499,6e-05,9.35418]
[1776963875362,35.95,77961.25,0.0,-0.9253,6e-05,9.32382]
[1776963876370,35.96,77956.58,0.0,-0.92556,6e-05,9.29862]
[1776963877447,35.96,77939.25,0.0,-0.92658,6e-05,9.1994]
[1776963879383,35.96,77935.46,0.0,-0.92679,6e-05,9.17826]
[1776963881402,35.96,77929.99,0.0,-0.92709,6e-05,9.14878]
[1776963883416,35.96,77932.84,0.0,-0.92692,6e-05,9.16576]
[1776963885461,35.96,77924.98,0.0,-0.92737,6e-05,9.12211]
[1776963886445,35.97,77917.75,0.0,-0.92778,6e-05,9.0815]
[1776963887520,35.97,77904.44,0.0,-0.92854,6e-05,9.00652]
[1776963888458,35.97,77904.44,0.0,-0.92853,6e-05,9.00726]
[1776963889461,35.97,77904.18,0.0,-0.92854,6e-05,9.00661]
[1776963894496,35.98,77900.45,0.0,-0.92871,6e-05,8.98958]
[1776963899531,36.03,77909.89,0.0,-0.92787,6e-05,9.07143]
[1776963901546,36.03,77912.74,0.0,-0.9277,6e-05,9.08877]
[1776963902555,36.05,77920.16,0.0,-0.92715,6e-05,9.1423]
[1776963903576,36.06,77922.02,0.0,-0.92702,6e-05,9.15501]
[1776963905578,36.06,77909.61,0.0,-0.92772,6e-05,9.08636]
[1776963906584,36.06,77908.88,0.0,-0.92775,6e-05,9.08333]
[1776963910612,36.07,77899.43,0.0,-0.92826,6e-05,9.03299]
[1776963911620,36.09,77889.72,0.0,-0.9287,6e-05,8.98961]
[1776963912628,36.09,77890.25,0.0,-0.92866,6e-05,8.99335]
[1776963915647,36.11,77900.0,0.0,-0.92796,6e-05,9.06156]
[1776963916652,36.13,77896.42,0.0,-0.92806,6e-05,9.05199]
[1776963917739,36.14,77884.05,0.0,-0.92876,6e-05,8.98318]
[1776963918669,36.16,77884.05,0.0,-0.92864,6e-05,8.99453]
[1776963919690,36.16,77878.86,0.0,-0.92893,6e-05,8.96528]
[1776963920690,36.16,77871.5,0.0,-0.92935,6e-05,8.92459]
[1776963921698,36.16,77865.89,0.0,-0.92965,6e-05,8.89464]
[1776963923712,36.19,77856.91,0.0,-0.92998,6e-05,8.86109]
[1776963924716,36.21,77854.94,0.0,-0.93,6e-05,8.85904]
[1776963926733,36.26,77834.08,0.0,-0.93088,6e-05,8.77103]
[1776963927810,36.26,77826.04,0.0,-0.93132,6e-05,8.72648]
[1776963929764,36.26,77813.96,0.0,-0.93198,5e-05,8.66083]
[1776963930761,36.26,77824.48,0.0,-0.93139,6e-05,8.7195]
[1776963931785,36.26,77832.59,0.0,-0.93097,6e-05,8.76065]
[1776963932894,36.26,77839.49,0.0,-0.93059,6e-05,8.79896]
[1776963933800,36.3,77826.22,0.0,-0.93114,6e-05,8.74378]
[1776963934829,36.3,77816.66,0.0,-0.93166,6e-05,8.69096]
[1776963935809,36.3,77806.5,0.0,-0.93222,5e-05,8.63502]
[1776963936836,36.33,77790.81,0.0,-0.93287,5e-05,8.56921]
[1776963937934,36.35,77810.05,0.0,-0.93174,5e-05,8.68236]
[1776963938826,36.35,77810.05,0.0,-0.93172,5e-05,8.68453]
[1776963939849,36.36,77814.4,0.0,-0.93141,6e-05,8.71559]
[1776963941848,36.39,77819.67,0.0,-0.93099,6e-05,8.75761]
[1776963942866,36.39,77824.95,0.0,-0.93069,6e-05,8.7874]
[1776963943867,36.39,77832.62,0.0,-0.93025,6e-05,8.83089]
[1776963945875,36.39,77845.38,0.0,-0.92953,6e-05,8.90235]
[1776963946884,36.4,77847.48,0.0,-0.92937,6e-05,8.91798]
[1776963951917,36.43,77863.9,0.0,-0.92827,6e-05,9.02629]
[1776963952927,36.45,77870.97,0.0,-0.92776,6e-05,9.07655]
[1776963955946,36.49,77865.81,0.0,-0.92785,6e-05,9.06774]
[1776963956951,36.51,77867.97,0.0,-0.92761,6e-05,9.09028]
[1776963959975,36.58,77873.95,0.0,-0.92687,6e-05,9.16251]
[1776963960986,36.58,77889.23,0.0,-0.92598,6e-05,9.24955]
[1776963964026,36.59,77873.33,0.0,-0.92681,6e-05,9.16824]
[1776963965032,36.6,77873.33,0.0,-0.9268,6e-05,9.16912]
[1776963966041,36.6,77862.72,0.0,-0.9274,6e-05,9.11043]
[1776963970068,36.6,77850.39,0.0,-0.92808,6e-05,9.04386]
[1776963971077,36.6,77852.85,0.0,-0.92792,6e-05,9.05884]
[1776963976110,36.66,77853.85,0.0,-0.92753,6e-05,9.09675]
[1776963981145,36.72,77853.32,0.0,-0.92725,6e-05,9.12378]
[1776963985176,36.73,77858.62,0.0,-0.92692,6e-05,9.15594]
[1776963990208,36.73,77860.76,0.0,-0.92677,6e-05,9.17028]
[1776963995243,36.73,77863.8,0.0,-0.9266,6e-05,9.18578]
[1776963997257,36.74,77855.03,0.0,-0.92709,6e-05,9.13754]
[1776963998378,36.74,77846.7,0.0,-0.92756,6e-05,9.09151]
[1776964001286,36.74,77852.5,0.0,-0.92722,6e-05,9.12512]
[1776964002292,36.74,77861.01,0.0,-0.92673,6e-05,9.17336]
[1776964003300,36.74,77862.86,0.0,-0.92661,6e-05,9.18466]
[1776964008448,36.74,77863.87,0.0,-0.92654,6e-05,9.19217]
[1776964011423,36.75,77883.22,0.0,-0.92541,6e-05,9.30214]
[1776964012369,36.75,77897.87,0.0,-0.92454,6e-05,9.38605]
[1776964014383,36.75,77905.05,0.0,-0.92411,6e-05,9.4275]
[1776964015389,36.75,77904.77,0.0,-0.92412,6e-05,9.42647]
[1776964020425,36.76,77900.13,0.0,-0.92437,6e-05,9.4029]
[1776964025464,36.76,77898.22,0.0,-0.92445,6e-05,9.39486]
[1776964026467,36.76,77893.21,0.0,-0.92474,6e-05,9.36698]
[1776964027473,36.76,77887.05,0.0,-0.92509,6e-05,9.33267]
[1776964028481,36.76,77889.45,0.0,-0.92494,6e-05,9.3469]
[1776964030497,36.77,77896.45,0.0,-0.92452,6e-05,9.38782]
[1776964031506,36.77,77900.07,0.0,-0.9243,6e-05,9.40892]
[1776964033516,36.77,77890.69,0.0,-0.92484,6e-05,9.3567]
[1776964034522,36.77,77885.45,0.0,-0.92514,6e-05,9.3276]
[1776964036536,36.77,77885.68,0.0,-0.92512,6e-05,9.33012]
[1776964038659,36.77,77873.14,0.0,-0.92583,6e-05,9.2605]
[1776964040564,36.78,77868.0,0.0,-0.92612,6e-05,9.2324]
[1776964041571,36.78,77873.09,0.0,-0.92582,6e-05,9.26133]
[1776964043592,36.78,77875.82,0.0,-0.92566,6e-05,9.27715]
[1776964044592,36.78,77897.08,0.0,-0.92442,6e-05,9.39766]
[1776964045601,36.78,77897.08,0.0,-0.92442,6e-05,9.39774]
[1776964046606,36.78,77891.49,0.0,-0.92475,6e-05,9.36604]
[1776964047613,36.78,77889.68,0.0,-0.92485,6e-05,9.3563]
[1776964048730,36.78,77868.05,0.0,-0.92609,6e-05,9.23489]
[1776964050634,36.78,77866.9,0.0,-0.92616,6e-05,9.22867]
[1776964054662,36.78,77855.65,0.0,-0.92682,6e-05,9.16282]
[1776964055671,36.78,77846.94,0.0,-0.92732,6e-05,9.11404]
[1776964056676,36.78,77845.16,0.0,-0.92742,6e-05,9.10414]
[1776964058803,36.78,77835.61,0.0,-0.92796,6e-05,9.05101]
[1776964059697,36.78,77835.61,0.0,-0.92796,6e-05,9.05113]
[1776964061712,36.78,77830.09,0.0,-0.92827,6e-05,9.02068]
[1776964064742,36.78,77821.74,0.0,-0.92873,6e-05,8.9748]
[1776964065744,36.79,77821.74,0.0,-0.92873,6e-05,8.97501]
[1776964068772,36.79,77830.25,0.0,-0.92824,6e-05,9.02307]
[1776964069771,36.79,77823.89,0.0,-0.9286,6e-05,8.98788]
[1776964070778,36.79,77823.89,0.0,-0.9286,6e-05,8.98805]
[1776964071786,36.79,77815.97,0.0,-0.92904,6e-05,8.94435]
[1776964072798,36.79,77817.17,0.0,-0.92897,6e-05,8.95123]
[1776964073800,36.79,77826.71,0.0,-0.92843,6e-05,9.00433]
[1776964074806,36.79,77828.25,0.0,-0.92834,6e-05,9.01303]
[1776964075816,36.79,77835.99,0.0,-0.92791,6e-05,9.05619]
[1776964077855,36.79,77843.03,0.0,-0.9275,6e-05,9.0956]
[1776964078950,36.79,77821.25,0.0,-0.92873,6e-05,8.97446]
[1776964080855,36.79,77823.33,0.0,-0.92862,6e-05,8.98617]
[1776964082869,36.79,77819.13,0.0,-0.92885,6e-05,8.9631]
[1776964083874,36.79,77814.5,0.0,-0.92911,6e-05,8.93764]
[1776964084885,36.79,77808.95,0.0,-0.92941,6e-05,8.90717]
[1776964085894,36.79,77803.59,0.0,-0.92971,6e-05,8.87785]
[1776964086895,36.79,77798.29,0.0,-0.93,6e-05,8.84897]
[1776964087908,36.79,77803.65,0.0,-0.9297,6e-05,8.87881]
[1776964089022,36.79,77826.31,0.0,-0.92843,6e-05,9.00441]
[1776964089917,36.79,77826.31,0.0,-0.92843,6e-05,9.00464]
[1776964090924,36.79,77832.96,0.0,-0.92805,6e-05,9.04169]
[1776964091931,36.79,77832.83,0.0,-0.92806,6e-05,9.04101]
[1776964096965,36.79,77828.3,0.0,-0.92831,6e-05,9.01608]
[1776964099094,36.79,77825.0,0.0,-0.9285,6e-05,8.99794]
[1776964104014,36.8,77813.81,0.0,-0.92912,6e-05,8.93647]
[1776964105021,36.8,77806.44,0.0,-0.92953,6e-05,8.89597]
[1776964106029,36.8,77813.12,0.0,-0.92915,6e-05,8.93309]
[1776964108043,36.8,77815.57,0.0,-0.92901,6e-05,8.94706]
[1776964112074,36.8,77824.86,0.0,-0.92851,6e-05,8.99535]
[1776964113080,36.8,77824.12,0.0,-0.92855,6e-05,8.99132]
[1776964118115,36.8,77819.94,0.0,-0.92878,6e-05,8.96852]
[1776964122148,36.8,77816.73,0.0,-0.92896,6e-05,8.95137]
[1776964124172,36.8,77800.83,0.0,-0.92984,6e-05,8.86378]
[1776964125184,36.8,77779.95,0.0,-0.93099,5e-05,8.74956]
[1776964126200,36.8,77784.34,0.0,-0.93075,5e-05,8.77355]
[1776964130213,36.8,77777.62,0.0,-0.93112,5e-05,8.7367]
[1776964131221,36.8,77779.91,0.0,-0.93099,5e-05,8.74974]
[1776964134247,36.8,77788.35,0.0,-0.93051,6e-05,8.79742]
[1776964136275,36.81,77794.99,0.0,-0.93013,6e-05,8.8351]
[1776964138270,36.81,77785.56,0.0,-0.93064,5e-05,8.78431]
[1776964139385,36.81,77793.24,0.0,-0.93021,6e-05,8.8269]
[1776964140284,36.81,77793.24,0.0,-0.93021,6e-05,8.82732]
[1776964145318,36.81,77787.33,0.0,-0.93051,6e-05,8.79704]
[1776964147333,36.82,77794.28,0.0,-0.93012,6e-05,8.83561]
[1776964148340,36.82,77806.08,0.0,-0.92946,6e-05,8.90123]
[1776964152369,36.82,77800.02,0.0,-0.92979,6e-05,8.86901]
[1776964156396,36.82,77805.17,0.0,-0.92949,6e-05,8.89871]
[1776964157409,36.82,77815.83,0.0,-0.92889,6e-05,8.95779]
[1776964159525,36.82,77787.16,0.0,-0.93047,6e-05,8.80051]
[1776964160425,36.82,77787.16,0.0,-0.93047,6e-05,8.80096]
[1776964165464,36.83,77783.15,0.0,-0.93067,5e-05,8.78131]
[1776964170494,36.85,77780.12,0.0,-0.93072,5e-05,8.77569]
[1776964172575,36.86,77769.78,0.0,-0.93127,5e-05,8.72006]
[1776964173533,36.88,77764.69,0.0,-0.93143,5e-05,8.70363]
[1776964174545,36.88,77748.82,0.0,-0.93229,5e-05,8.61775]
[1776964176555,36.88,77741.05,0.0,-0.9327,5e-05,8.57626]
[1776964180590,36.88,77720.52,0.0,-0.93378,5e-05,8.46674]
[1776964181597,36.88,77720.52,0.0,-0.93378,5e-05,8.46745]
[1776964182603,36.88,77728.98,0.0,-0.93332,5e-05,8.51319]
[1776964186629,36.89,77724.85,0.0,-0.93352,5e-05,8.49314]
[1776964187641,36.89,77734.56,0.0,-0.933,5e-05,8.54572]
[1776964190657,36.92,77733.16,0.0,-0.9329,5e-05,8.55549]
[1776964193684,36.95,77721.36,0.0,-0.93336,5e-05,8.50852]
[1776964195694,36.97,77711.42,0.0,-0.9338,5e-05,8.46415]
[1776964196701,36.97,77716.04,0.0,-0.93355,5e-05,8.4893]
[1776964199824,36.97,77718.57,0.0,-0.9334,5e-05,8.50503]
[1776964202740,36.98,77708.86,0.0,-0.93389,5e-05,8.45483]
[1776964204754,36.98,77702.25,0.0,-0.93423,5e-05,8.42085]
[1776964205762,36.98,77696.91,0.0,-0.93451,5e-05,8.39243]
[1776964207783,36.98,77686.12,0.0,-0.93506,5e-05,8.33618]
[1776964209894,36.98,77679.37,0.0,-0.93539,5e-05,8.30224]
[1776964212812,36.99,77672.01,0.0,-0.93576,5e-05,8.26469]
[1776964214826,36.99,77666.05,0.0,-0.93605,5e-05,8.23535]
[1776964215837,36.99,77673.8,0.0,-0.93564,5e-05,8.27689]
[1776964216848,36.99,77677.87,0.0,-0.93542,5e-05,8.29905]
[1776964217852,36.99,77668.64,0.0,-0.9359,5e-05,8.25038]
[1776964219973,37.0,77662.1,0.0,-0.93622,5e-05,8.21807]
[1776964225940,37.0,77673.97,0.0,-0.93557,5e-05,8.28415]
[1776964226919,37.01,77686.15,0.0,-0.93492,5e-05,8.3499]
[1776964227926,37.01,77691.79,0.0,-0.93463,5e-05,8.37981]
[1776964228933,37.01,77693.35,0.0,-0.93454,5e-05,8.38864]
[1776964230045,37.01,77704.48,0.0,-0.93395,5e-05,8.44887]
[1776964230948,37.01,77704.48,0.0,-0.93394,5e-05,8.44932]
[1776964231954,37.01,77707.32,0.0,-0.93382,5e-05,8.46116]
[1776964234976,37.01,77701.17,0.0,-0.93413,5e-05,8.42912]
[1776964235984,37.03,77710.13,0.0,-0.93356,5e-05,8.48658]
[1776964236990,37.05,77706.87,0.0,-0.93365,5e-05,8.47762]
[1776964239004,37.08,77702.79,0.0,-0.93369,5e-05,8.47304]
[1776964244067,37.14,77723.61,0.0,-0.93224,5e-05,8.61834]
[1776964245069,37.15,77734.3,0.0,-0.9316,5e-05,8.68218]
[1776964246074,37.16,77732.6,0.0,-0.93169,5e-05,8.67354]
[1776964248090,37.16,77738.57,0.0,-0.93135,5e-05,8.70683]
[1776964249093,37.16,77746.14,0.0,-0.93094,5e-05,8.74828]
[1776964250190,37.16,77752.83,0.0,-0.93057,5e-05,8.78499]
[1776964253126,37.17,77751.83,0.0,-0.93058,5e-05,8.78427]
[1776964254136,37.17,77757.39,0.0,-0.93027,5e-05,8.81485]
[1776964255142,37.17,77760.47,0.0,-0.9301,5e-05,8.83195]
[1776964258158,37.19,77769.27,0.0,-0.92952,6e-05,8.88865]
[1776964260260,37.19,77782.28,0.0,-0.9288,6e-05,8.96023]
[1776964262188,37.19,77785.72,0.0,-0.92859,6e-05,8.98031]
[1776964266218,37.19,77793.55,0.0,-0.92814,6e-05,9.02523]
[1776964268230,37.19,77784.86,0.0,-0.92862,6e-05,8.97802]
[1776964269235,37.2,77784.9,0.0,-0.92861,6e-05,8.97921]
[1776964270330,37.2,77798.28,0.0,-0.92785,6e-05,9.05378]
[1776964271249,37.2,77798.28,0.0,-0.92785,6e-05,9.05383]
[1776964272260,37.2,77798.57,0.0,-0.92783,6e-05,9.05542]
[1776964274275,37.2,77804.88,0.0,-0.92748,6e-05,9.09014]
[1776964276302,37.2,77813.6,0.0,-0.92699,6e-05,9.13781]
[1776964279318,37.19,77805.72,0.0,-0.92747,6e-05,9.09093]
[1776964280335,37.19,77796.06,0.0,-0.92802,6e-05,9.0373]
[1776964281322,37.19,77800.72,0.0,-0.92775,6e-05,9.06303]
[1776964282332,37.19,77811.84,0.0,-0.92713,6e-05,9.12447]
[1776964283337,37.19,77815.11,0.0,-0.92694,6e-05,9.1425]
[1776964284346,37.19,77807.98,0.0,-0.92736,6e-05,9.10201]
[1776964285351,37.19,77800.68,0.0,-0.92777,6e-05,9.06168]
[1776964286357,37.19,77801.73,0.0,-0.92771,6e-05,9.06749]
[1776964289380,37.19,77813.99,0.0,-0.92702,6e-05,9.13528]
[1776964290386,37.19,77817.4,0.0,-0.92683,6e-05,9.15326]
[1776964293407,37.18,77806.15,0.0,-0.92751,6e-05,9.0858]
[1776964294416,37.18,77807.39,0.0,-0.92744,6e-05,9.09263]
[1776964299450,37.18,77800.47,0.0,-0.92783,6e-05,9.05435]
[1776964303486,37.18,77796.36,0.0,-0.92806,6e-05,9.03194]
[1776964308514,37.18,77798.59,0.0,-0.92793,6e-05,9.04462]
[1776964310622,37.18,77815.27,0.0,-0.92699,6e-05,9.13694]
[1776964311535,37.18,77815.27,0.0,-0.92699,6e-05,9.1369]
[1776964315564,37.18,77821.85,0.0,-0.92662,6e-05,9.17313]
[1776964317581,37.18,77828.78,0.0,-0.92623,6e-05,9.21139]
[1776964318586,37.18,77834.1,0.0,-0.92592,6e-05,9.24083]
[1776964319598,37.18,77841.83,0.0,-0.9255,6e-05,9.28182]
[1776964320693,37.17,77847.52,0.0,-0.92521,6e-05,9.31084]
[1776964321606,37.18,77847.52,0.0,-0.92519,6e-05,9.31186]
[1776964326639,37.18,77845.48,0.0,-0.92528,6e-05,9.30344]
[1776964327650,37.18,77856.46,0.0,-0.92465,6e-05,9.36504]
[1776964328658,37.18,77859.14,0.0,-0.92449,6e-05,9.3801]
[1776964333690,37.18,77865.27,0.0,-0.92415,6e-05,9.41312]
[1776964335704,37.18,77865.07,0.0,-0.92418,6e-05,9.41026]
[1776964339742,37.17,77885.42,0.0,-0.92299,6e-05,9.52447]
[1776964340844,37.17,77894.29,0.0,-0.92247,6e-05,9.57437]
[1776964343771,37.17,77901.24,0.0,-0.92207,6e-05,9.61315]
[1776964346804,37.17,77890.41,0.0,-0.92271,6e-05,9.55184]
[1776964347801,37.17,77890.41,0.0,-0.92271,6e-05,9.55158]
[1776964348807,37.17,77883.68,0.0,-0.92311,6e-05,9.51347]
[1776964349816,37.17,77886.92,0.0,-0.92292,6e-05,9.53153]
[1776964350915,37.17,77895.45,0.0,-0.92242,6e-05,9.57927]
[1776964352834,37.17,77895.49,0.0,-0.92245,6e-05,9.57569]
[1776964355869,37.17,77888.37,0.0,-0.92287,6e-05,9.53513]
[1776964356862,37.17,77881.18,0.0,-0.9233,6e-05,9.49384]
[1776964358878,37.17,77875.22,0.0,-0.92365,6e-05,9.45976]
[1776964359886,37.17,77862.41,0.0,-0.9244,6e-05,9.38762]
[1776964360985,37.17,77860.64,0.0,-0.92451,6e-05,9.37718]
[1776964363921,37.17,77839.51,0.0,-0.92574,6e-05,9.25759]
[1776964364921,37.16,77828.87,0.0,-0.92636,6e-05,9.19762]
[1776964365927,37.16,77819.19,0.0,-0.92691,6e-05,9.14387]
[1776964367945,37.16,77814.77,0.0,-0.92717,6e-05,9.11809]
[1776964368950,37.16,77809.13,0.0,-0.9275,6e-05,9.0863]
[1776964371065,37.16,77798.16,0.0,-0.92813,6e-05,9.02417]
[1776964372991,37.16,77804.28,0.0,-0.92779,6e-05,9.05745]
[1776964373985,37.16,77805.04,0.0,-0.92775,6e-05,9.06115]
[1776964374993,37.15,77813.41,0.0,-0.92729,6e-05,9.1069]
[1776964376004,37.15,77815.45,0.0,-0.92717,6e-05,9.11812]
[1776964379021,37.15,77822.91,0.0,-0.92675,6e-05,9.15922]
[1776964380049,37.15,77830.98,0.0,-0.92629,6e-05,9.20393]
[1776964381134,37.15,77833.57,0.0,-0.92615,6e-05,9.21814]
[1776964387084,37.15,77826.36,0.0,-0.92658,6e-05,9.17651]
[1776964389098,37.15,77831.96,0.0,-0.92626,6e-05,9.20724]
[1776964390104,37.15,77839.72,0.0,-0.92582,6e-05,9.25049]
[1776964391211,37.15,77832.5,0.0,-0.92623,6e-05,9.20995]
[1776964393127,37.15,77822.65,0.0,-0.9268,6e-05,9.15461]
[1776964394146,37.15,77815.75,0.0,-0.92719,6e-05,9.11612]
[1776964395139,37.15,77811.69,0.0,-0.92743,6e-05,9.09348]
[1776964396147,37.15,77808.09,0.0,-0.92763,6e-05,9.07348]
[1776964397154,37.15,77801.38,0.0,-0.92801,6e-05,9.03639]
[1776964398162,37.15,77797.29,0.0,-0.92824,6e-05,9.01385]
[1776964401283,37.15,77782.64,0.0,-0.92906,6e-05,8.93306]
[1776964403196,37.15,77773.46,0.0,-0.92957,6e-05,8.8821]
[1776964405211,37.14,77771.25,0.0,-0.9297,6e-05,8.86946]
[1776964410249,37.14,77772.5,0.0,-0.92964,6e-05,8.87512]
[1776964411354,37.14,77777.67,0.0,-0.92939,6e-05,8.89909]
[1776964414287,37.14,77777.58,0.0,-0.9294,6e-05,8.89804]
[1776964415288,37.14,77767.58,0.0,-0.92995,5e-05,8.84316]
[1776964416307,37.14,77761.16,0.0,-0.93031,5e-05,8.80792]
[1776964417303,37.14,77765.13,0.0,-0.93009,5e-05,8.82932]
[1776964419317,37.14,77770.59,0.0,-0.92979,6e-05,8.85956]
[1776964422338,37.14,77775.53,0.0,-0.92951,6e-05,8.88731]
[1776964424351,37.14,77786.89,0.0,-0.92887,6e-05,8.94993]
[1776964425362,37.14,77790.47,0.0,-0.92867,6e-05,8.96971]
[1776964428382,37.14,77784.72,0.0,-0.92899,6e-05,8.93851]
[1776964429387,37.14,77777.71,0.0,-0.92938,6e-05,8.90028]
[1776964430394,37.14,77771.6,0.0,-0.92971,6e-05,8.86711]
[1776964431494,37.14,77774.34,0.0,-0.92956,6e-05,8.88233]
[1776964432409,37.14,77774.34,0.0,-0.92956,6e-05,8.88253]
[1776964434422,37.15,77783.13,0.0,-0.92906,6e-05,8.93109]
[1776964435436,37.15,77789.51,0.0,-0.92871,6e-05,8.96624]
[1776964436436,37.15,77789.95,0.0,-0.92868,6e-05,8.96876]
[1776964441493,37.15,77791.24,0.0,-0.92861,6e-05,8.97628]
[1776964442512,37.15,77811.89,0.0,-0.92745,6e-05,9.09018]
[1776964443490,37.15,77832.07,0.0,-0.9263,6e-05,9.20259]
[1776964444496,37.15,77835.37,0.0,-0.92611,6e-05,9.22074]
[1776964446511,37.15,77832.08,0.0,-0.9263,6e-05,9.20189]
[1776964448525,37.15,77826.88,0.0,-0.92661,6e-05,9.17251]
[1776964452553,37.14,77819.66,0.0,-0.92702,6e-05,9.1316]
[1776964453567,37.14,77812.57,0.0,-0.92743,6e-05,9.09219]
[1776964454569,37.14,77818.15,0.0,-0.92711,6e-05,9.12301]
[1776964455574,37.14,77813.77,0.0,-0.92736,6e-05,9.09865]
[1776964456582,37.14,77818.82,0.0,-0.92708,6e-05,9.12654]
[1776964458596,37.14,77820.75,0.0,-0.92697,6e-05,9.137]
[1776964462624,37.14,77811.91,0.0,-0.92747,6e-05,9.08758]
[1776964463631,37.14,77817.85,0.0,-0.92714,6e-05,9.12042]
[1776964465643,37.14,77824.48,0.0,-0.92677,6e-05,9.15702]
[1776964469680,37.14,77834.13,0.0,-0.92622,6e-05,9.21019]
[1776964470683,37.14,77838.63,0.0,-0.92597,6e-05,9.23508]
[1776964471781,37.14,77846.3,0.0,-0.92555,6e-05,9.27383]
[1776964473706,37.14,77846.24,0.0,-0.92556,6e-05,9.27296]
[1776964474718,37.14,77835.62,0.0,-0.92618,6e-05,9.21343]
[1776964475723,37.14,77829.37,0.0,-0.92653,6e-05,9.17846]
[1776964476725,37.14,77830.9,0.0,-0.92645,6e-05,9.18684]
[1776964481858,37.14,77829.22,0.0,-0.92655,6e-05,9.17663]
[1776964486798,37.13,77836.87,0.0,-0.92612,6e-05,9.21862]
[1776964490837,37.13,77831.62,0.0,-0.92643,6e-05,9.18862]
[1776964491932,37.13,77836.65,0.0,-0.92615,6e-05,9.21645]
[1776964493854,37.13,77843.18,0.0,-0.92578,6e-05,9.25247]
[1776964494862,37.13,77841.22,0.0,-0.92589,6e-05,9.24125]
[1776964499896,37.13,77841.87,0.0,-0.92587,6e-05,9.24357]
[1776964502003,37.13,77835.14,0.0,-0.92626,6e-05,9.20552]
[1776964503924,37.13,77822.59,0.0,-0.92698,6e-05,9.13529]
[1776964504934,37.13,77820.04,0.0,-0.92712,6e-05,9.12105]
[1776964507956,37.13,77814.62,0.0,-0.92743,6e-05,9.09084]
[1776964509970,37.13,77807.28,0.0,-0.92785,6e-05,9.05022]
[1776964513997,37.13,77817.98,0.0,-0.92724,6e-05,9.10945]
[1776964515012,37.13,77830.46,0.0,-0.92653,6e-05,9.17866]
[1776964516015,37.13,77831.55,0.0,-0.92647,6e-05,9.18455]
[1776964519039,37.12,77838.23,0.0,-0.9261,6e-05,9.22098]
[1776964524069,37.12,77840.46,0.0,-0.92598,6e-05,9.23221]
[1776964528098,37.12,77851.61,0.0,-0.92535,6e-05,9.29392]
[1776964532212,37.12,77845.9,0.0,-0.92571,6e-05,9.25734]
[1776964536157,37.12,77828.24,0.0,-0.92673,6e-05,9.15817]
[1776964537164,37.12,77812.71,0.0,-0.92761,6e-05,9.07198]
[1776964540185,37.12,77806.05,0.0,-0.92799,6e-05,9.03536]
[1776964545218,37.12,77806.19,0.0,-0.92799,6e-05,9.03495]
[1776964549249,37.12,77799.89,0.0,-0.92834,6e-05,9.00068]
[1776964554282,37.12,77805.11,0.0,-0.92804,6e-05,9.03014]
[1776964559317,37.12,77799.91,0.0,-0.92832,6e-05,9.00216]
[1776964564353,37.12,77793.32,0.0,-0.92868,6e-05,8.9667]
[1776964566366,37.12,77790.85,0.0,-0.92882,6e-05,8.95308]
[1776964571402,37.12,77789.75,0.0,-0.9289,6e-05,8.94578]
[1776964574422,37.12,77806.93,0.0,-0.92794,6e-05,9.03985]
[1776964575429,37.12,77812.8,0.0,-0.92761,6e-05,9.07232]
[1776964578450,37.12,77800.41,0.0,-0.9283,6e-05,9.00418]
[1776964579457,37.12,77788.53,0.0,-0.92896,6e-05,8.9391]
[1776964582570,37.12,77796.48,0.0,-0.92851,6e-05,8.9834]
[1776964583485,37.12,77796.48,0.0,-0.92851,6e-05,8.98353]
[1776964586507,37.12,77789.65,0.0,-0.92889,6e-05,8.94652]
[1776964588521,37.12,77804.92,0.0,-0.92803,6e-05,9.03095]
[1776964589531,37.12,77808.56,0.0,-0.92782,6e-05,9.05111]
[1776964591543,37.12,77812.38,0.0,-0.92764,6e-05,9.06846]
[1776964594564,37.12,77817.55,0.0,-0.92734,6e-05,9.09713]
[1776964595573,37.12,77830.22,0.0,-0.92663,6e-05,9.16742]
[1776964596589,37.12,77836.19,0.0,-0.92629,6e-05,9.20053]
[1776964597586,37.12,77837.08,0.0,-0.92624,6e-05,9.20533]
[1776964598591,37.12,77847.63,0.0,-0.92563,6e-05,9.26404]
[1776964599598,37.12,77845.17,0.0,-0.92578,6e-05,9.25005]
[1776964600608,37.12,77839.93,0.0,-0.92608,6e-05,9.22058]
[1776964601617,37.12,77832.31,0.0,-0.92652,6e-05,9.17795]
[1776964602713,37.12,77830.66,0.0,-0.92661,6e-05,9.16864]
[1776964605642,37.12,77818.69,0.0,-0.9273,6e-05,9.10186]
[1776964606650,37.12,77811.0,0.0,-0.92773,6e-05,9.05928]
[1776964607656,37.12,77791.01,0.0,-0.92885,6e-05,8.94921]
[1776964608663,37.12,77783.07,0.0,-0.92929,6e-05,8.90588]
[1776964609676,37.12,77784.85,0.0,-0.92919,6e-05,8.91589]
[1776964610700,37.12,77759.9,0.0,-0.93056,5e-05,8.77977]
[1776964611732,37.12,77719.79,0.0,-0.93273,5e-05,8.56332]
[1776964614710,37.12,77735.16,0.0,-0.9319,5e-05,8.64608]
[1776964615718,37.12,77742.47,0.0,-0.9315,5e-05,8.68569]
[1776964616726,37.12,77743.36,0.0,-0.93145,5e-05,8.69061]
[1776964618739,37.12,77752.5,0.0,-0.93096,5e-05,8.74029]
[1776964619747,37.12,77762.41,0.0,-0.93042,5e-05,8.79409]
[1776964620754,37.12,77760.68,0.0,-0.93051,5e-05,8.78464]
[1776964622888,37.12,77710.93,0.0,-0.93319,5e-05,8.51652]
[1776964624787,37.12,77690.44,0.0,-0.93427,5e-05,8.40763]
[1776964625801,37.12,77692.74,0.0,-0.93414,5e-05,8.42038]
[1776964626807,37.12,77687.09,0.0,-0.93443,5e-05,8.39093]
[1776964627808,37.12,77690.31,0.0,-0.93426,5e-05,8.40856]
[1776964630849,37.12,77670.95,0.0,-0.93527,5e-05,8.30629]
[1776964631852,37.13,77644.09,0.0,-0.93665,5e-05,8.16551]
[1776964632863,37.13,77651.64,0.0,-0.93626,5e-05,8.20546]
[1776964633865,37.13,77656.53,0.0,-0.93601,5e-05,8.23093]
[1776964634873,37.13,77630.58,0.0,-0.93733,5e-05,8.09536]
[1776964635996,37.13,77637.34,0.0,-0.93699,5e-05,8.13051]
[1776964637977,37.13,77605.63,0.0,-0.93858,5e-05,7.96635]
[1776964639006,37.13,77605.63,0.0,-0.93858,5e-05,7.96653]
[1776964639993,37.13,77580.78,0.0,-0.93981,5e-05,7.83947]
[1776964641001,37.13,77571.15,0.0,-0.94027,5e-05,7.79086]
[1776964642007,37.13,77582.72,0.0,-0.9397,5e-05,7.85021]
[1776964643054,37.13,77567.87,0.0,-0.94042,5e-05,7.77503]
[1776964644023,37.13,77565.57,0.0,-0.94053,5e-05,7.76382]
[1776964646035,37.13,77568.91,0.0,-0.94036,5e-05,7.78174]
[1776964648066,37.13,77574.54,0.0,-0.94008,5e-05,7.81132]
[1776964649057,37.13,77584.2,0.0,-0.9396,5e-05,7.86097]
[1776964650067,37.13,77583.94,0.0,-0.93961,5e-05,7.85999]
[1776964651078,37.14,77573.17,0.0,-0.94016,5e-05,7.80189]
[1776964652080,37.14,77574.02,0.0,-0.94011,5e-05,7.80665]
[1776964657126,37.16,77569.43,0.0,-0.94021,5e-05,7.79649]
[1776964660133,37.18,77581.27,0.0,-0.93952,5e-05,7.86766]
[1776964661142,37.19,77583.41,0.0,-0.9394,5e-05,7.88029]
[1776964663200,37.19,77576.18,0.0,-0.93974,5e-05,7.84514]
[1776964665169,37.19,77581.86,0.0,-0.93944,5e-05,7.87584]
[1776964668210,37.2,77588.52,0.0,-0.9391,5e-05,7.91151]
[1776964669213,37.2,77598.88,0.0,-0.93857,5e-05,7.96539]
[1776964670205,37.2,77615.36,0.0,-0.93774,5e-05,8.05097]
[1776964671210,37.2,77616.78,0.0,-0.93766,5e-05,8.05943]
[1776964672218,37.2,77622.25,0.0,-0.93738,5e-05,8.08824]
[1776964673278,37.2,77639.01,0.0,-0.93653,5e-05,8.1758]
[1776964674312,37.2,77639.01,0.0,-0.93652,5e-05,8.17617]
[1776964675255,37.2,77657.7,0.0,-0.93557,5e-05,8.27391]
[1776964676252,37.2,77657.7,0.0,-0.93556,5e-05,8.27451]
[1776964677261,37.2,77665.71,0.0,-0.93515,5e-05,8.3166]
[1776964678280,37.2,77662.05,0.0,-0.93533,5e-05,8.29753]
[1776964681303,37.21,77668.26,0.0,-0.93501,5e-05,8.3306]
[1776964683373,37.21,77661.59,0.0,-0.93535,5e-05,8.29621]
[1776964687342,37.21,77648.25,0.0,-0.93602,5e-05,8.22719]
[1776964688347,37.21,77642.86,0.0,-0.9363,5e-05,8.19938]
[1776964693444,37.21,77643.7,0.0,-0.93624,5e-05,8.20554]
[1776964695401,37.21,77636.35,0.0,-0.9366,5e-05,8.1679]
[1776964696407,37.21,77636.35,0.0,-0.9366,5e-05,8.1683]
[1776964698423,37.22,77644.4,0.0,-0.93618,5e-05,8.21103]
[1776964699429,37.22,77653.35,0.0,-0.93572,5e-05,8.2581]
[1776964703515,37.22,77643.94,0.0,-0.93619,5e-05,8.20998]
[1776964705472,37.22,77639.74,0.0,-0.9364,5e-05,8.18876]
[1776964709498,37.22,77620.43,0.0,-0.93738,5e-05,8.0885]
[1776964710506,37.22,77603.08,0.0,-0.93825,5e-05,7.99909]
[1776964713588,37.22,77615.67,0.0,-0.93764,5e-05,8.06076]
[1776964714535,37.22,77615.67,0.0,-0.93764,5e-05,8.06079]
[1776964717554,37.22,77619.76,0.0,-0.93743,5e-05,8.08194]
[1776964721585,37.22,77632.83,0.0,-0.93676,5e-05,8.15061]
[1776964725612,37.22,77624.44,0.0,-0.93718,5e-05,8.10818]
[1776964730648,37.22,77623.41,0.0,-0.93723,5e-05,8.10267]
[1776964733729,37.22,77617.98,0.0,-0.9375,5e-05,8.07448]
[1776964734677,37.22,77617.98,0.0,-0.9375,5e-05,8.0745]
[1776964738716,37.23,77631.62,0.0,-0.93681,5e-05,8.14584]
[1776964739715,37.23,77641.68,0.0,-0.93629,5e-05,8.19868]
[1776964740723,37.23,77651.8,0.0,-0.93577,5e-05,8.25194]
[1776964741727,37.23,77652.96,0.0,-0.93571,5e-05,8.25829]
[1776964745761,37.23,77659.37,0.0,-0.93537,5e-05,8.29296]
[1776964746767,37.23,77661.08,0.0,-0.93528,5e-05,8.30215]
[1776964751810,37.23,77657.34,0.0,-0.93546,5e-05,8.28351]
[1776964754833,37.23,77643.81,0.0,-0.93615,5e-05,8.21332]
[1776964756844,37.23,77637.15,0.0,-0.93648,5e-05,8.1791]
[1776964757856,37.23,77640.45,0.0,-0.93631,5e-05,8.19666]
[1776964758862,37.24,77632.5,0.0,-0.93671,5e-05,8.15559]
[1776964759864,37.24,77626.29,0.0,-0.93702,5e-05,8.12368]
[1776964760872,37.24,77626.29,0.0,-0.93702,5e-05,8.12354]
[1776964761877,37.24,77622.26,0.0,-0.93723,5e-05,8.10256]
[1776964762887,37.24,77615.62,0.0,-0.93756,5e-05,8.06814]
[1776964763941,37.24,77620.48,0.0,-0.93732,5e-05,8.09327]
[1776964765911,37.24,77619.64,0.0,-0.93736,5e-05,8.08886]
[1776964767920,37.24,77610.46,0.0,-0.93782,5e-05,8.04134]
[1776964768928,37.24,77607.5,0.0,-0.93797,5e-05,8.02612]
[1776964774014,37.24,77590.48,0.0,-0.93884,5e-05,7.9354]
[1776964774978,37.24,77590.48,0.0,-0.93884,5e-05,7.93563]
[1776964776992,37.24,77593.6,0.0,-0.93868,5e-05,7.95198]
[1776964777999,37.24,77587.04,0.0,-0.939,5e-05,7.91856]
[1776964779006,37.24,77580.75,0.0,-0.93931,5e-05,7.88664]
[1776964780032,37.24,77573.47,0.0,-0.93967,5e-05,7.84982]
[1776964782031,37.24,77564.26,0.0,-0.94011,5e-05,7.80364]
[1776964783041,37.24,77568.13,0.0,-0.93992,5e-05,7.82365]
[1776964784089,37.24,77558.25,0.0,-0.9404,5e-05,7.77393]
[1776964786061,37.24,77558.89,0.0,-0.94036,5e-05,7.77795]
[1776964787069,37.24,77569.76,0.0,-0.93982,5e-05,7.83349]
[1776964789082,37.24,77571.52,0.0,-0.93973,5e-05,7.84315]
[1776964791097,37.25,77579.85,0.0,-0.93932,5e-05,7.88622]
[1776964792117,37.25,77583.21,0.0,-0.93915,5e-05,7.90363]
[1776964793109,37.25,77590.56,0.0,-0.93878,5e-05,7.94145]
[1776964794118,37.25,77599.34,0.0,-0.93834,5e-05,7.98667]
[1776964795136,37.25,77607.32,0.0,-0.93794,5e-05,8.02836]
[1776964796135,37.25,77607.32,0.0,-0.93793,5e-05,8.02952]
[1776964798152,37.25,77614.88,0.0,-0.93754,5e-05,8.06959]
[1776964799157,37.25,77620.12,0.0,-0.93727,5e-05,8.09718]
[1776964802179,37.26,77608.02,0.0,-0.93786,5e-05,8.03614]
[1776964803186,37.26,77608.02,0.0,-0.93786,5e-05,8.03672]
[1776964807213,37.26,77614.34,0.0,-0.93752,5e-05,8.07106]
[1776964812259,37.27,77614.2,0.0,-0.9375,5e-05,8.0735]
[1776964817287,37.27,77607.39,0.0,-0.93782,5e-05,8.04069]
[1776964822320,37.27,77604.72,0.0,-0.93795,5e-05,8.02732]
[1776964827353,37.27,77602.36,0.0,-0.93806,5e-05,8.01557]
[1776964830375,37.27,77594.55,0.0,-0.93845,5e-05,7.97578]
[1776964835411,37.28,77592.09,0.0,-0.93859,5e-05,7.96022]
[1776964838433,37.28,77584.02,0.0,-0.93898,5e-05,7.91945]
[1776964840444,37.28,77578.16,0.0,-0.93927,5e-05,7.88999]
[1776964844517,37.28,77571.82,0.0,-0.93957,5e-05,7.85861]
[1776964845480,37.28,77571.82,0.0,-0.93957,5e-05,7.85889]
[1776964848503,37.28,77564.78,0.0,-0.9399,5e-05,7.82408]
[1776964851530,37.28,77554.15,0.0,-0.94041,5e-05,7.77096]
[1776964852542,37.28,77560.53,0.0,-0.94009,5e-05,7.80401]
[1776964853546,37.28,77566.97,0.0,-0.93978,5e-05,7.83667]
[1776964854589,37.28,77568.79,0.0,-0.93969,5e-05,7.84623]
[1776964855560,37.29,77568.79,0.0,-0.93968,5e-05,7.8465]
[1776964858585,37.29,77574.8,0.0,-0.93938,5e-05,7.87795]
[1776964861604,37.29,77583.91,0.0,-0.93892,5e-05,7.92536]
[1776964862614,37.29,77600.66,0.0,-0.93809,5e-05,8.01126]
[1776964866655,37.29,77610.94,0.0,-0.93756,5e-05,8.06588]
[1776964868719,37.29,77617.24,0.0,-0.93724,5e-05,8.09891]
[1776964869676,37.29,77623.55,0.0,-0.93692,5e-05,8.13159]
[1776964870734,37.29,77635.01,0.0,-0.93634,5e-05,8.19114]
[1776964871681,37.29,77648.91,0.0,-0.93562,5e-05,8.26414]
[1776964872695,37.29,77648.77,0.0,-0.93562,5e-05,8.264]
[1776964877740,37.3,77652.25,0.0,-0.93544,5e-05,8.28298]
[1776964879750,37.3,77655.9,0.0,-0.93524,5e-05,8.30263]
[1776964881763,37.3,77648.69,0.0,-0.93561,5e-05,8.26515]
[1776964883779,37.3,77654.52,0.0,-0.93531,5e-05,8.2961]
[1776964884813,37.3,77662.11,0.0,-0.93491,5e-05,8.3361]
[1776964886803,37.3,77662.0,0.0,-0.93492,5e-05,8.33573]
[1776964891834,37.3,77662.01,0.0,-0.93494,5e-05,8.3326]
[1776964892845,37.3,77653.72,0.0,-0.93537,5e-05,8.2892]
[1776964893853,37.3,77653.16,0.0,-0.93539,5e-05,8.28644]
[1776964896867,37.3,77659.27,0.0,-0.93507,5e-05,8.31899]
[1776964898891,37.3,77674.92,0.0,-0.93426,5e-05,8.4014]
[1776964899895,37.3,77696.03,0.0,-0.93315,5e-05,8.5134]
[1776964900905,37.3,77698.9,0.0,-0.933,5e-05,8.52843]
[1776964901910,37.3,77684.97,0.0,-0.93373,5e-05,8.45435]
[1776964902921,37.3,77679.76,0.0,-0.934,5e-05,8.42714]
[1776964904962,37.3,77663.28,0.0,-0.93486,5e-05,8.34023]
[1776964905937,37.3,77663.28,0.0,-0.93486,5e-05,8.34032]
[1776964909978,37.3,77658.26,0.0,-0.93512,5e-05,8.31441]
[1776964912988,37.3,77664.39,0.0,-0.9348,5e-05,8.34705]
[1776964915036,37.3,77658.06,0.0,-0.93512,5e-05,8.31398]
[1776964920050,37.31,77664.24,0.0,-0.9348,5e-05,8.347]
[1776964924068,37.31,77658.38,0.0,-0.9351,5e-05,8.31649]
[1776964929098,37.31,77659.91,0.0,-0.93501,5e-05,8.32494]
[1776964934133,37.31,77661.35,0.0,-0.93493,5e-05,8.33288]
[1776964935179,37.31,77656.32,0.0,-0.93519,5e-05,8.30653]
[1776964937154,37.31,77645.51,0.0,-0.93575,5e-05,8.25009]
[1776964938161,37.31,77640.7,0.0,-0.93599,5e-05,8.22516]
[1776964941182,37.31,77638.46,0.0,-0.9361,5e-05,8.21419]
[1776964944203,37.31,77628.63,0.0,-0.93659,5e-05,8.16381]
[1776964945249,37.31,77628.97,0.0,-0.93657,5e-05,8.16591]
[1776964950246,37.31,77639.2,0.0,-0.93603,5e-05,8.22086]
[1776964951255,37.32,77642.43,0.0,-0.93589,5e-05,8.23428]
[1776964955319,37.32,77648.52,0.0,-0.93557,5e-05,8.26705]
[1776964958302,37.32,77657.25,0.0,-0.93511,5e-05,8.31341]
[1776964959319,37.32,77653.4,0.0,-0.93531,5e-05,8.29336]
[1776964961323,37.32,77649.38,0.0,-0.93552,5e-05,8.27265]
[1776964963338,37.32,77644.5,0.0,-0.93576,5e-05,8.24756]
[1776964965390,37.32,77628.35,0.0,-0.93658,5e-05,8.16395]
[1776964966357,37.32,77628.35,0.0,-0.93658,5e-05,8.16429]
[1776964971393,37.33,77630.28,0.0,-0.93646,5e-05,8.17601]
[1776964975421,37.33,77635.75,0.0,-0.93617,5e-05,8.2057]
[1776964978446,37.33,77652.13,0.0,-0.93532,5e-05,8.29201]
[1776964979452,37.33,77655.12,0.0,-0.93517,5e-05,8.30781]
[1776964980538,37.33,77660.27,0.0,-0.9349,5e-05,8.33495]
[1776964981469,37.33,77665.89,0.0,-0.93461,5e-05,8.36459]
[1776964983484,37.33,77658.18,0.0,-0.93501,5e-05,8.32409]
[1776964984493,37.33,77665.49,0.0,-0.93463,5e-05,8.3626]
[1776964985537,37.33,77675.16,0.0,-0.93412,5e-05,8.41361]
[1776964986507,37.33,77675.16,0.0,-0.93412,5e-05,8.41358]
[1776964988520,37.33,77687.77,0.0,-0.93346,5e-05,8.48024]
[1776964989526,37.33,77694.51,0.0,-0.93311,5e-05,8.51589]
[1776964990533,37.33,77699.43,0.0,-0.93285,5e-05,8.54188]
[1776964995608,37.33,77698.71,0.0,-0.9329,5e-05,8.53737]
[1776964999596,37.33,77698.92,0.0,-0.93288,5e-05,8.53927]
[1776965003624,37.33,77705.1,0.0,-0.93255,5e-05,8.57245]
[1776965007653,37.33,77704.62,0.0,-0.93258,5e-05,8.5695]
[1776965012688,37.33,77693.84,0.0,-0.93319,5e-05,8.50689]
[1776965013697,37.33,77692.33,0.0,-0.93327,5e-05,8.49865]
[1776965017728,37.32,77685.36,0.0,-0.93365,5e-05,8.46095]
[1776965020745,37.32,77696.61,0.0,-0.93306,5e-05,8.52016]
[1776965021757,37.32,77701.26,0.0,-0.93281,5e-05,8.54467]
[1776965023767,37.32,77703.09,0.0,-0.93272,5e-05,8.55383]
[1776965025822,37.32,77711.29,0.0,-0.93229,5e-05,8.597]
[1776965026787,37.32,77711.29,0.0,-0.93229,5e-05,8.59708]
[1776965029810,37.32,77718.31,0.0,-0.93192,5e-05,8.63446]
[1776965031823,37.32,77713.16,0.0,-0.93219,5e-05,8.60698]
[1776965036870,37.32,77714.96,0.0,-0.9321,5e-05,8.61614]
[1776965037866,37.32,77708.16,0.0,-0.93247,5e-05,8.57943]
[1776965038880,37.32,77713.25,0.0,-0.9322,5e-05,8.60634]
[1776965039880,37.32,77721.32,0.0,-0.93177,5e-05,8.64923]
[1776965040886,37.32,77717.4,0.0,-0.93198,5e-05,8.62826]
[1776965041908,37.32,77710.43,0.0,-0.93236,5e-05,8.59059]
[1776965042903,37.32,77712.9,0.0,-0.93223,5e-05,8.60349]
[1776965044914,37.32,77714.2,0.0,-0.93216,5e-05,8.60976]
[1776965047936,37.31,77702.84,0.0,-0.93278,5e-05,8.5481]
[1776965048942,37.31,77695.05,0.0,-0.9332,5e-05,8.5064]
[1776965049948,37.31,77696.76,0.0,-0.93311,5e-05,8.51532]
[1776965052981,37.31,77686.35,0.0,-0.93366,5e-05,8.45946]
[1776965053977,37.31,77680.8,0.0,-0.93395,5e-05,8.42997]
[1776965056000,37.31,77669.87,0.0,-0.93453,5e-05,8.37221]
[1776965057006,37.31,77669.87,0.0,-0.93453,5e-05,8.3722]
[1776965058014,37.31,77675.03,0.0,-0.93426,5e-05,8.39942]
[1776965061035,37.31,77659.42,0.0,-0.93507,5e-05,8.31722]
[1776965062041,37.31,77659.42,0.0,-0.93507,5e-05,8.31729]
[1776965063052,37.31,77657.21,0.0,-0.93518,5e-05,8.30591]
[1776965068084,37.31,77664.46,0.0,-0.9348,5e-05,8.34451]
[1776965069091,37.31,77668.56,0.0,-0.93458,5e-05,8.36616]
[1776965073120,37.31,77662.24,0.0,-0.93494,5e-05,8.32944]
[1776965074128,37.31,77653.89,0.0,-0.93537,5e-05,8.28572]
[1776965075135,37.31,77647.4,0.0,-0.9357,5e-05,8.25192]
[1776965076141,37.31,77645.44,0.0,-0.9358,5e-05,8.24189]
[1776965081175,37.32,77650.96,0.0,-0.9355,5e-05,8.27188]
[1776965082182,37.32,77652.75,0.0,-0.93541,5e-05,8.28144]
[1776965087217,37.32,77655.0,0.0,-0.93528,5e-05,8.29407]
[1776965092253,37.32,77650.01,0.0,-0.93553,5e-05,8.26875]
[1776965095272,37.32,77642.51,0.0,-0.93591,5e-05,8.23011]
[1776965098296,37.32,77627.79,0.0,-0.93666,5e-05,8.1543]
[1776965099301,37.32,77636.35,0.0,-0.93622,5e-05,8.19914]
[1776965100308,37.32,77646.17,0.0,-0.93571,5e-05,8.25064]
[1776965101317,37.32,77649.68,0.0,-0.93553,5e-05,8.2692]
[1776965103331,37.32,77646.78,0.0,-0.93567,5e-05,8.25435]
[1776965104336,37.32,77633.73,0.0,-0.93634,5e-05,8.18651]
[1776965105352,37.33,77633.73,0.0,-0.93634,5e-05,8.18679]
[1776965107358,37.33,77630.37,0.0,-0.9365,5e-05,8.16996]
[1776965112404,37.33,77631.83,0.0,-0.93641,5e-05,8.1793]
[1776965114419,37.33,77624.62,0.0,-0.93677,5e-05,8.14256]
[1776965115420,37.33,77625.41,0.0,-0.93672,5e-05,8.14706]
[1776965118449,37.33,77635.19,0.0,-0.93623,5e-05,8.198]
[1776965119453,37.33,77637.59,0.0,-0.9361,5e-05,8.21083]
[1776965121463,37.33,77644.36,0.0,-0.93575,5e-05,8.24676]
[1776965123476,37.34,77645.31,0.0,-0.93569,5e-05,8.25221]
[1776965126546,37.34,77652.86,0.0,-0.9353,5e-05,8.29241]
[1776965132540,37.34,77663.29,0.0,-0.93477,5e-05,8.34467]
[1776965134554,37.34,77661.4,0.0,-0.93487,5e-05,8.33513]
[1776965136571,37.34,77656.2,0.0,-0.93513,5e-05,8.3081]
[1776965140601,37.34,77661.36,0.0,-0.93486,5e-05,8.33575]
[1776965145632,37.34,77670.93,0.0,-0.93436,5e-05,8.38648]
[1776965150666,37.34,77670.31,0.0,-0.93439,5e-05,8.38331]
[1776965151673,37.34,77664.08,0.0,-0.93471,5e-05,8.35063]
[1776965155700,37.34,77652.48,0.0,-0.93531,5e-05,8.28995]
[1776965156757,37.34,77662.27,0.0,-0.9348,5e-05,8.34162]
[1776965162753,37.34,77679.76,0.0,-0.93389,5e-05,8.4343]
[1776965163759,37.34,77689.36,0.0,-0.93338,5e-05,8.48501]
[1776965165780,37.34,77699.52,0.0,-0.93285,5e-05,8.53868]
[1776965166839,37.34,77707.3,0.0,-0.93243,5e-05,8.58031]
[1776965172836,37.35,77711.41,0.0,-0.93221,5e-05,8.60319]
[1776965174853,37.35,77719.12,0.0,-0.93179,5e-05,8.64464]
[1776965175851,37.35,77737.55,0.0,-0.9308,5e-05,8.74372]
[1776965176912,37.35,77750.04,0.0,-0.93012,5e-05,8.81125]
[1776965177862,37.35,77750.04,0.0,-0.93012,5e-05,8.81098]
[1776965178869,37.34,77758.48,0.0,-0.92966,5e-05,8.8565]
[1776965180933,37.34,77776.24,0.0,-0.92868,6e-05,8.95295]
[1776965181910,37.34,77792.12,0.0,-0.9278,6e-05,9.03991]
[1776965182918,37.34,77813.76,0.0,-0.92658,6e-05,9.15923]
[1776965183935,37.34,77813.31,0.0,-0.9266,6e-05,9.1568]
[1776965185942,37.34,77818.56,0.0,-0.92631,6e-05,9.18498]
[1776965188961,37.34,77805.46,0.0,-0.92706,6e-05,9.11216]
[1776965189967,37.34,77801.82,0.0,-0.92727,6e-05,9.09197]
[1776965191982,37.34,77785.62,0.0,-0.9282,6e-05,8.99896]
[1776965192989,37.34,77774.9,0.0,-0.9288,6e-05,8.94036]
[1776965193998,37.34,77770.13,0.0,-0.92907,6e-05,8.91396]
[1776965196016,37.34,77764.41,0.0,-0.92939,6e-05,8.88212]
[1776965197074,37.34,77781.29,0.0,-0.92847,6e-05,8.97265]
[1776965198033,37.34,77781.29,0.0,-0.92848,6e-05,8.97222]
[1776965203065,37.33,77786.17,0.0,-0.92823,6e-05,8.99673]
[1776965204072,37.33,77792.76,0.0,-0.92786,6e-05,9.03237]
[1776965209107,37.33,77792.98,0.0,-0.92788,6e-05,9.03073]
[1776965211127,37.32,77784.56,0.0,-0.92836,6e-05,8.98368]
[1776965212128,37.32,77792.8,0.0,-0.92792,6e-05,9.02711]
[1776965215151,37.32,77799.72,0.0,-0.92755,6e-05,9.06284]
[1776965217215,37.31,77810.23,0.0,-0.92697,6e-05,9.11972]
[1776965219177,37.31,77816.1,0.0,-0.92664,6e-05,9.152]
[1776965220187,37.31,77809.54,0.0,-0.92701,6e-05,9.11561]
[1776965222198,37.31,77803.28,0.0,-0.92738,6e-05,9.08039]
[1776965223209,37.31,77802.92,0.0,-0.9274,6e-05,9.07787]
[1776965224213,37.31,77795.67,0.0,-0.92782,6e-05,9.03701]
[1776965225226,37.31,77792.63,0.0,-0.928,6e-05,9.0194]
[1776965227285,37.3,77803.53,0.0,-0.9274,6e-05,9.078]
[1776965229247,37.3,77807.21,0.0,-0.9272,6e-05,9.09729]
[1776965234284,37.3,77806.04,0.0,-0.9273,6e-05,9.08812]
[1776965235290,37.3,77794.57,0.0,-0.92795,6e-05,9.02448]
[1776965236304,37.3,77790.32,0.0,-0.92819,6e-05,9.00072]
[1776965237355,37.3,77780.09,0.0,-0.92876,6e-05,8.9443]
[1776965239322,37.29,77774.44,0.0,-0.92909,6e-05,8.91227]
[1776965243417,37.29,77770.45,0.0,-0.92934,6e-05,8.88804]
[1776965248450,37.28,77772.0,0.0,-0.92929,6e-05,8.89299]
[1776965252475,37.28,77779.46,0.0,-0.92893,6e-05,8.92697]
[1776965255507,37.27,77770.55,0.0,-0.92945,6e-05,8.87609]
[1776965256508,37.27,77768.93,0.0,-0.92954,6e-05,8.86658]
[1776965261539,37.26,77752.6,0.0,-0.93047,5e-05,8.77461]
[1776965262550,37.26,77750.02,0.0,-0.93062,5e-05,8.7601]
[1776965263553,37.26,77737.48,0.0,-0.9313,5e-05,8.69189]
[1776965264560,37.26,77733.69,0.0,-0.93151,5e-05,8.67108]
[1776965269597,37.26,77738.09,0.0,-0.93129,5e-05,8.69297]
[1776965270604,37.26,77734.98,0.0,-0.93147,5e-05,8.67582]
[1776965275636,37.25,77737.34,0.0,-0.93136,5e-05,8.68665]
[1776965277652,37.25,77743.73,0.0,-0.93102,5e-05,8.72035]
[1776965282691,37.25,77741.02,0.0,-0.93119,5e-05,8.70366]
[1776965283693,37.25,77726.29,0.0,-0.93199,5e-05,8.62403]
[1776965284703,37.25,77720.6,0.0,-0.93229,5e-05,8.59325]
[1776965285706,37.25,77714.16,0.0,-0.93264,5e-05,8.55857]
[1776965286713,37.25,77714.7,0.0,-0.93261,5e-05,8.56129]
[1776965291749,37.24,77718.04,0.0,-0.93244,5e-05,8.57822]
[1776965293763,37.24,77705.2,0.0,-0.93313,5e-05,8.50931]
[1776965294793,37.24,77689.85,0.0,-0.93394,5e-05,8.42765]
[1776965295796,37.24,77645.93,0.0,-0.93622,5e-05,8.19669]
[1776965296789,37.24,77645.93,0.0,-0.93623,5e-05,8.19583]
[1776965297804,37.24,77636.43,0.0,-0.93671,5e-05,8.14622]
[1776965298802,37.24,77636.43,0.0,-0.93671,5e-05,8.14617]
[1776965299809,37.24,77646.71,0.0,-0.93619,5e-05,8.19966]
[1776965300816,37.24,77656.01,0.0,-0.93571,5e-05,8.24813]
[1776965301821,37.24,77656.01,0.0,-0.93572,5e-05,8.24785]
[1776965302831,37.24,77648.55,0.0,-0.9361,5e-05,8.20861]
[1776965303836,37.24,77637.36,0.0,-0.93667,5e-05,8.15012]
[1776965304843,37.24,77631.13,0.0,-0.93699,5e-05,8.11767]
[1776965305850,37.24,77625.64,0.0,-0.93727,5e-05,8.08917]
[1776965306857,37.24,77611.99,0.0,-0.93796,5e-05,8.01818]
[1776965307877,37.24,77614.0,0.0,-0.93786,5e-05,8.02867]
[1776965309919,37.24,77646.5,0.0,-0.93621,5e-05,8.19748]
[1776965310885,37.24,77646.5,0.0,-0.93621,5e-05,8.19751]
[1776965311891,37.24,77665.03,0.0,-0.93528,5e-05,8.29068]
[1776965312899,37.24,77660.93,0.0,-0.9355,5e-05,8.26887]
[1776965317965,37.24,77638.13,0.0,-0.93668,5e-05,8.14845]
[1776965318941,37.24,77638.13,0.0,-0.93668,5e-05,8.14824]
[1776965319949,37.24,77638.86,0.0,-0.93665,5e-05,8.15194]
[1776965321962,37.24,77645.9,0.0,-0.93629,5e-05,8.1884]
[1776965322972,37.23,77648.23,0.0,-0.93617,5e-05,8.2004]
[1776965328005,37.23,77646.02,0.0,-0.93629,5e-05,8.18804]
[1776965331068,37.23,77666.2,0.0,-0.93526,5e-05,8.29317]
[1776965332063,37.23,77666.2,0.0,-0.93526,5e-05,8.29289]
[1776965333075,37.23,77673.28,0.0,-0.93489,5e-05,8.33034]
[1776965334083,37.23,77680.39,0.0,-0.93452,5e-05,8.36797]
[1776965335087,37.23,77686.3,0.0,-0.93421,5e-05,8.39929]
[1776965336095,37.23,77677.8,0.0,-0.93466,5e-05,8.35441]
[1776965337109,37.23,77673.93,0.0,-0.93486,5e-05,8.33411]
[1776965339116,37.23,77663.2,0.0,-0.93541,5e-05,8.27798]
[1776965340128,37.23,77661.93,0.0,-0.93547,5e-05,8.27154]
[1776965343143,37.23,77648.51,0.0,-0.93616,5e-05,8.20149]
[1776965344151,37.23,77645.34,0.0,-0.93633,5e-05,8.18475]
[1776965349189,37.23,77650.14,0.0,-0.93609,5e-05,8.20888]
[1776965351204,37.23,77652.13,0.0,-0.93599,5e-05,8.21859]
[1776965352210,37.23,77659.49,0.0,-0.93562,5e-05,8.25682]
[1776965357245,37.23,77663.23,0.0,-0.93544,5e-05,8.27484]
[1776965360266,37.23,77668.41,0.0,-0.93517,5e-05,8.30204]
[1776965365300,37.23,77665.62,0.0,-0.93531,5e-05,8.2881]
[1776965370339,37.23,77665.33,0.0,-0.93532,5e-05,8.2874]
[1776965371345,37.23,77658.2,0.0,-0.93571,5e-05,8.24652]
[1776965372352,37.23,77651.54,0.0,-0.93605,5e-05,8.21142]
[1776965374367,37.23,77645.08,0.0,-0.93639,5e-05,8.17725]
[1776965376380,37.23,77638.28,0.0,-0.93674,5e-05,8.14152]
[1776965378397,37.23,77624.84,0.0,-0.93742,5e-05,8.07151]
[1776965379401,37.23,77624.84,0.0,-0.93742,5e-05,8.07147]
[1776965380410,37.23,77617.47,0.0,-0.93779,5e-05,8.03339]
[1776965385444,37.23,77618.94,0.0,-0.93772,5e-05,8.04105]
[1776965390478,37.23,77614.92,0.0,-0.93792,5e-05,8.02046]
[1776965395563,37.23,77604.1,0.0,-0.93846,5e-05,7.965]
[1776965396521,37.23,77590.54,0.0,-0.93913,5e-05,7.89574]
[1776965397527,37.23,77586.13,0.0,-0.93935,5e-05,7.87302]
[1776965399541,37.23,77587.98,0.0,-0.93926,5e-05,7.88213]
[1776965403570,37.23,77582.86,0.0,-0.93952,5e-05,7.8553]
[1776965408617,37.23,77578.72,0.0,-0.93973,5e-05,7.83385]
[1776965413641,37.23,77576.34,0.0,-0.93984,5e-05,7.82191]
[1776965414646,37.23,77567.73,0.0,-0.94026,5e-05,7.77808]
[1776965415658,37.23,77564.98,0.0,-0.9404,5e-05,7.76409]
[1776965418682,37.23,77558.75,0.0,-0.9407,5e-05,7.73247]
[1776965421726,37.23,77568.46,0.0,-0.94023,5e-05,7.78158]
[1776965422705,37.23,77578.84,0.0,-0.93972,5e-05,7.83468]
[1776965423712,37.23,77580.46,0.0,-0.93964,5e-05,7.84323]
[1776965428765,37.23,77596.45,0.0,-0.93883,5e-05,7.92609]
[1776965430954,37.23,77614.73,0.0,-0.93795,5e-05,8.01665]
[1776965431823,37.23,77635.68,0.0,-0.93689,5e-05,8.12506]
[1776965433806,37.23,77620.6,0.0,-0.93765,5e-05,8.0472]
[1776965434812,37.23,77617.85,0.0,-0.93779,5e-05,8.03284]
[1776965438844,37.23,77629.65,0.0,-0.93719,5e-05,8.09443]
[1776965439859,37.23,77629.65,0.0,-0.93718,5e-05,8.09491]
[1776965440871,37.23,77622.59,0.0,-0.93754,5e-05,8.05829]
[1776965441874,37.23,77623.21,0.0,-0.93751,5e-05,8.06149]
[1776965443888,37.23,77634.52,0.0,-0.93694,5e-05,8.12004]
[1776965444895,37.23,77642.81,0.0,-0.93652,5e-05,8.16306]
[1776965445918,37.23,77641.09,0.0,-0.93661,5e-05,8.15394]
[1776965446915,37.23,77633.75,0.0,-0.93698,5e-05,8.11556]
[1776965447917,37.23,77616.29,0.0,-0.93786,5e-05,8.02522]
[1776965448924,37.23,77622.5,0.0,-0.93755,5e-05,8.05733]
[1776965450936,37.23,77619.79,0.0,-0.93769,5e-05,8.04337]
[1776965455971,37.23,77622.33,0.0,-0.93756,5e-05,8.05661]
[1776965459007,37.23,77603.66,0.0,-0.93849,5e-05,7.96048]
[1776965461007,37.23,77611.45,0.0,-0.9381,5e-05,8.00074]
[1776965462018,37.23,77618.04,0.0,-0.93777,5e-05,8.03483]
[1776965463020,37.23,77619.0,0.0,-0.93773,5e-05,8.03938]
[1776965464040,37.23,77612.53,0.0,-0.93805,5e-05,8.00562]
[1776965465036,37.23,77621.24,0.0,-0.93762,5e-05,8.05068]
[1776965466043,37.23,77631.71,0.0,-0.93709,5e-05,8.10494]
[1776965467055,37.23,77639.69,0.0,-0.93668,5e-05,8.14638]
[1776965468057,37.23,77642.79,0.0,-0.93652,5e-05,8.16243]
[1776965469081,37.23,77637.26,0.0,-0.93681,5e-05,8.13355]
[1776965470078,37.23,77621.13,0.0,-0.93762,5e-05,8.04988]
[1776965471102,37.23,77600.3,0.0,-0.93866,5e-05,7.94267]
[1776965472090,37.23,77573.38,0.0,-0.93999,5e-05,7.80562]
[1776965473100,37.23,77573.06,0.0,-0.94,5e-05,7.80442]
[1776965475114,37.23,77577.04,0.0,-0.9398,5e-05,7.82498]
[1776965479146,37.23,77567.9,0.0,-0.94025,5e-05,7.77829]
[1776965480183,37.23,77556.46,0.0,-0.94081,5e-05,7.72045]
[1776965481167,37.23,77546.93,0.0,-0.94126,5e-05,7.67247]
[1776965482169,37.23,77539.39,0.0,-0.94162,5e-05,7.63486]
[1776965483179,37.23,77538.61,0.0,-0.94166,5e-05,7.63116]
[1776965484185,37.23,77546.66,0.0,-0.94127,5e-05,7.67176]
[1776965486197,37.23,77556.12,0.0,-0.94081,5e-05,7.71972]
[1776965487213,37.23,77561.91,0.0,-0.94053,5e-05,7.74902]
[1776965488209,37.23,77560.55,0.0,-0.9406,5e-05,7.74218]
[1776965491244,37.23,77551.09,0.0,-0.94108,5e-05,7.69107]
[1776965492238,37.23,77541.77,0.0,-0.94152,5e-05,7.64438]
[1776965493249,37.23,77540.63,0.0,-0.94158,5e-05,7.63885]
[1776965494255,37.23,77520.91,0.0,-0.94251,5e-05,7.54059]
[1776965495261,37.24,77520.91,0.0,-0.94251,5e-05,7.54086]
[1776965496268,37.24,77518.49,0.0,-0.94262,5e-05,7.52918]
[1776965500303,37.24,77511.09,0.0,-0.94296,5e-05,7.49389]
[1776965503323,37.24,77532.57,0.0,-0.94193,5e-05,7.60191]
[1776965504328,37.24,77543.07,0.0,-0.94142,5e-05,7.6547]
[1776965505336,37.24,77544.51,0.0,-0.94135,5e-05,7.66206]
[1776965506352,37.24,77561.76,0.0,-0.94052,5e-05,7.74953]
[1776965508366,37.26,77576.8,0.0,-0.93968,5e-05,7.8359]
[1776965509370,37.27,77579.84,0.0,-0.9395,5e-05,7.8545]
[1776965514406,37.33,77571.97,0.0,-0.93956,5e-05,7.84761]
[1776965516419,37.35,77577.61,0.0,-0.93921,5e-05,7.88429]
[1776965517429,37.35,77596.11,0.0,-0.93828,5e-05,7.98015]
[1776965519451,37.35,77589.4,0.0,-0.9386,5e-05,7.94708]
[1776965520452,37.35,77580.96,0.0,-0.93901,5e-05,7.90418]
[1776965524481,37.36,77587.57,0.0,-0.93867,5e-05,7.94021]
[1776965529516,37.36,77583.0,0.0,-0.93886,5e-05,7.92033]
[1776965530522,37.37,77589.02,0.0,-0.93855,5e-05,7.95172]
[1776965533545,37.37,77598.82,0.0,-0.93805,5e-05,8.00373]
[1776965538581,37.38,77602.51,0.0,-0.93784,5e-05,8.02556]
[1776965541602,37.38,77618.11,0.0,-0.93704,5e-05,8.10703]
[1776965542636,37.38,77638.42,0.0,-0.936,5e-05,8.21283]
[1776965543616,37.38,77663.31,0.0,-0.93472,5e-05,8.343]
[1776965544623,37.38,77667.86,0.0,-0.93448,5e-05,8.3673]
[1776965545630,37.38,77660.32,0.0,-0.93487,5e-05,8.32778]
[1776965546639,37.38,77644.51,0.0,-0.93569,5e-05,8.24526]
[1776965547644,37.38,77633.41,0.0,-0.93625,5e-05,8.18776]
[1776965549658,37.38,77625.62,0.0,-0.93664,5e-05,8.14803]
[1776965552679,37.38,77634.65,0.0,-0.9362,5e-05,8.19224]
[1776965554693,37.38,77642.28,0.0,-0.9358,5e-05,8.23246]
[1776965558746,37.39,77654.52,0.0,-0.93516,5e-05,8.29726]
[1776965560736,37.39,77660.97,0.0,-0.93483,5e-05,8.3312]
[1776965561745,37.39,77670.05,0.0,-0.93436,5e-05,8.37901]
[1776965562749,37.39,77664.03,0.0,-0.93467,5e-05,8.34739]
[1776965563756,37.39,77656.87,0.0,-0.93504,5e-05,8.30992]
[1776965565770,37.39,77645.91,0.0,-0.9356,5e-05,8.25288]
[1776965568792,37.39,77652.72,0.0,-0.93524,5e-05,8.28898]
[1776965570814,37.39,77658.15,0.0,-0.93496,5e-05,8.31762]
[1776965575842,37.39,77655.9,0.0,-0.93507,5e-05,8.30621]
[1776965580876,37.39,77658.06,0.0,-0.93496,5e-05,8.31803]
[1776965585910,37.39,77648.31,0.0,-0.93546,5e-05,8.2674]
[1776965586918,37.39,77639.27,0.0,-0.93592,5e-05,8.22046]
[1776965591952,37.39,77648.28,0.0,-0.93546,5e-05,8.26746]
[1776965592960,37.39,77641.32,0.0,-0.93581,5e-05,8.23135]
[1776965594974,37.39,77648.15,0.0,-0.93546,5e-05,8.26735]
[1776965599002,37.39,77635.12,0.0,-0.93612,5e-05,8.19955]
[1776965600022,37.39,77623.62,0.0,-0.93671,5e-05,8.1396]
[1776965601029,37.39,77624.5,0.0,-0.93667,5e-05,8.14399]
[1776965604048,37.39,77632.72,0.0,-0.93625,5e-05,8.18614]
[1776965605056,37.39,77636.17,0.0,-0.93608,5e-05,8.20384]
[1776965608072,37.39,77641.68,0.0,-0.93581,5e-05,8.2317]
[1776965611093,37.39,77636.57,0.0,-0.93609,5e-05,8.20157]
[1776965616130,37.39,77636.8,0.0,-0.93607,5e-05,8.20404]
[1776965619154,37.39,77631.15,0.0,-0.93635,5e-05,8.17547]
[1776965620230,37.39,77620.17,0.0,-0.93691,5e-05,8.11857]
[1776965622170,37.39,77617.21,0.0,-0.93706,5e-05,8.1032]
[1776965624187,37.39,77611.72,0.0,-0.93734,5e-05,8.07466]
[1776965625192,37.39,77600.95,0.0,-0.93788,5e-05,8.01916]
[1776965626198,37.39,77590.67,0.0,-0.93839,5e-05,7.96648]
[1776965627205,37.39,77591.37,0.0,-0.93835,5e-05,7.97016]
[1776965629219,37.39,77582.78,0.0,-0.93878,5e-05,7.92648]
[1776965630303,37.39,77577.86,0.0,-0.93902,5e-05,7.90157]
[1776965633247,37.39,77576.71,0.0,-0.93907,5e-05,7.89629]
[1776965636268,37.4,77583.33,0.0,-0.93874,5e-05,7.93059]
[1776965638281,37.4,77586.6,0.0,-0.93857,5e-05,7.94756]
[1776965642311,37.4,77592.93,0.0,-0.93825,5e-05,7.98096]
[1776965643317,37.4,77597.76,0.0,-0.938,5e-05,8.00632]
[1776965646340,37.4,77607.17,0.0,-0.93751,5e-05,8.05631]
[1776965647353,37.4,77612.56,0.0,-0.93724,5e-05,8.08457]
[1776965648355,37.4,77617.66,0.0,-0.93698,5e-05,8.11134]
[1776965650373,37.41,77624.49,0.0,-0.93662,5e-05,8.14749]
[1776965652383,37.41,77629.06,0.0,-0.93638,5e-05,8.17191]
[1776965655405,37.41,77626.13,0.0,-0.93652,5e-05,8.15764]
[1776965658424,37.41,77634.09,0.0,-0.93611,5e-05,8.19991]
[1776965659439,37.41,77632.44,0.0,-0.93619,5e-05,8.19157]
[1776965660513,37.41,77600.98,0.0,-0.93778,5e-05,8.0293]
[1776965661446,37.41,77600.98,0.0,-0.93777,5e-05,8.02971]
[1776965662452,37.41,77604.7,0.0,-0.93758,5e-05,8.04934]
[1776965666483,37.42,77606.09,0.0,-0.93749,5e-05,8.05839]
[1776965670584,37.42,77597.16,0.0,-0.93792,5e-05,8.01447]
[1776965672523,37.42,77602.02,0.0,-0.93769,5e-05,8.03685]
[1776965673537,37.42,77607.54,0.0,-0.93741,5e-05,8.06575]
[1776965675545,37.43,77608.88,0.0,-0.93733,5e-05,8.07359]
[1776965676559,37.43,77615.97,0.0,-0.93697,5e-05,8.11063]
[1776965677560,37.43,77615.31,0.0,-0.937,5e-05,8.10763]
[1776965680594,37.43,77631.07,0.0,-0.93619,5e-05,8.19045]
[1776965681637,37.43,77640.47,0.0,-0.9357,5e-05,8.23963]
[1776965682601,37.43,77640.15,0.0,-0.93572,5e-05,8.23818]
[1776965687634,37.43,77643.23,0.0,-0.93555,5e-05,8.25527]
[1776965689661,37.43,77649.61,0.0,-0.93522,5e-05,8.28897]
[1776965690662,37.43,77659.31,0.0,-0.93472,5e-05,8.3399]
[1776965691668,37.43,77654.87,0.0,-0.93495,5e-05,8.31669]
[1776965692682,37.43,77663.86,0.0,-0.93448,5e-05,8.36395]
[1776965693682,37.43,77679.48,0.0,-0.93366,5e-05,8.44626]
[1776965694688,37.43,77687.3,0.0,-0.93325,5e-05,8.48753]
[1776965695696,37.43,77684.06,0.0,-0.93342,5e-05,8.47021]
[1776965697709,37.43,77681.3,0.0,-0.93357,5e-05,8.45537]
[1776965699723,37.43,77671.38,0.0,-0.93409,5e-05,8.40284]
[1776965700730,37.43,77667.45,0.0,-0.9343,5e-05,8.38213]
[1776965703755,37.43,77683.5,0.0,-0.93346,5e-05,8.4668]
[1776965704767,37.43,77687.52,0.0,-0.93325,5e-05,8.48795]
[1776965705770,37.43,77698.71,0.0,-0.93266,5e-05,8.54695]
[1776965706776,37.43,77708.25,0.0,-0.93216,5e-05,8.59744]
[1776965709797,37.43,77716.37,0.0,-0.93173,5e-05,8.64012]
[1776965712818,37.43,77704.8,0.0,-0.93236,5e-05,8.57689]
[1776965713825,37.43,77695.46,0.0,-0.93286,5e-05,8.52697]
[1776965714832,37.43,77676.92,0.0,-0.93384,5e-05,8.4288]
[1776965715839,37.43,77673.44,0.0,-0.93402,5e-05,8.41034]
[1776965720980,37.43,77669.05,0.0,-0.93425,5e-05,8.38705]
[1776965721885,37.43,77669.08,0.0,-0.93425,5e-05,8.38713]
[1776965722921,37.43,77655.17,0.0,-0.93497,5e-05,8.3141]
[1776965723901,37.43,77672.24,0.0,-0.93408,5e-05,8.40395]
[1776965724902,37.43,77672.24,0.0,-0.93408,5e-05,8.40391]
[1776965727923,37.43,77666.13,0.0,-0.9344,5e-05,8.37171]
[1776965732960,37.43,77659.31,0.0,-0.93478,5e-05,8.33229]
[1776965734973,37.43,77665.45,0.0,-0.93446,5e-05,8.36466]
[1776965735980,37.43,77666.63,0.0,-0.9344,5e-05,8.37089]
[1776965741123,37.43,77653.68,0.0,-0.93507,5e-05,8.30305]
[1776965743031,37.43,77653.31,0.0,-0.93509,5e-05,8.3013]
[1776965745051,37.43,77646.89,0.0,-0.93541,5e-05,8.26816]
[1776965746055,37.43,77641.86,0.0,-0.93567,5e-05,8.24192]
[1776965748068,37.43,77643.75,0.0,-0.93557,5e-05,8.2522]
[1776965752099,37.43,77647.43,0.0,-0.93537,5e-05,8.27213]
[1776965757130,37.43,77648.55,0.0,-0.93531,5e-05,8.27877]
[1776965762169,37.43,77649.03,0.0,-0.93528,5e-05,8.28198]
[1776965767202,37.43,77645.7,0.0,-0.93544,5e-05,8.26525]
[1776965770221,37.44,77646.2,0.0,-0.93541,5e-05,8.26835]
[1776965774254,37.44,77626.83,0.0,-0.93639,5e-05,8.16847]
[1776965776267,37.44,77625.35,0.0,-0.93646,5e-05,8.16113]
[1776965777275,37.44,77619.64,0.0,-0.93675,5e-05,8.1323]
[1776965778282,37.44,77614.59,0.0,-0.937,5e-05,8.10621]
[1776965779289,37.44,77616.9,0.0,-0.93688,5e-05,8.11854]
[1776965781411,37.44,77631.67,0.0,-0.93613,5e-05,8.19525]
[1776965783318,37.44,77633.39,0.0,-0.93604,5e-05,8.20455]
[1776965784324,37.44,77629.21,0.0,-0.93625,5e-05,8.18344]
[1776965786338,37.44,77631.92,0.0,-0.9361,5e-05,8.19819]
[1776965788352,37.44,77635.51,0.0,-0.93591,5e-05,8.21746]
[1776965793386,37.45,77637.6,0.0,-0.93582,5e-05,8.22602]
[1776965796408,37.45,77645.92,0.0,-0.93538,5e-05,8.27019]
[1776965798437,37.45,77626.03,0.0,-0.9364,5e-05,8.16673]
[1776965799464,37.45,77584.65,0.0,-0.93847,5e-05,7.95408]
[1776965800452,37.45,77551.84,0.0,-0.94008,5e-05,7.7876]
[1776965801584,37.45,77582.24,0.0,-0.93858,5e-05,7.94265]
[1776965803636,37.45,77562.04,0.0,-0.93957,5e-05,7.84051]
[1776965804515,37.45,77531.48,0.0,-0.94105,5e-05,7.68669]
[1776965805525,37.45,77505.53,0.0,-0.94229,5e-05,7.55748]
[1776965806646,37.45,77491.14,0.0,-0.94296,5e-05,7.48638]
[1776965808732,37.45,77507.38,0.0,-0.94218,5e-05,7.56798]
[1776965809795,37.45,77521.9,0.0,-0.9415,5e-05,7.64018]
[1776965810852,37.45,77486.14,0.0,-0.94318,5e-05,7.46311]
[1776965811808,37.45,77446.15,0.0,-0.94502,5e-05,7.26802]
[1776965812824,37.46,77469.97,0.0,-0.94392,5e-05,7.38463]
[1776965814844,37.46,77465.01,0.0,-0.94414,5e-05,7.36128]
[1776965815862,37.46,77472.35,0.0,-0.94381,5e-05,7.39713]
[1776965816862,37.46,77472.53,0.0,-0.94379,5e-05,7.399]
[1776965817863,37.46,77502.07,0.0,-0.9424,5e-05,7.54513]
[1776965821884,37.56,77503.16,0.0,-0.94189,5e-05,7.59834]
[1776965822895,37.57,77494.83,0.0,-0.9422,5e-05,7.56479]
[1776965823898,37.59,77494.58,0.0,-0.94214,5e-05,7.57157]
[1776965824906,37.6,77494.58,0.0,-0.94207,5e-05,7.57888]
[1776965825913,37.62,77471.99,0.0,-0.94304,5e-05,7.47597]
[1776965828939,37.63,77455.1,0.0,-0.94375,5e-05,7.401]
[1776965831980,37.64,77463.11,0.0,-0.94336,5e-05,7.44193]
[1776965832970,37.64,77472.44,0.0,-0.94293,5e-05,7.48801]
[1776965833976,37.64,77460.35,0.0,-0.94349,5e-05,7.42917]
[1776965834986,37.64,77455.35,0.0,-0.94371,5e-05,7.40521]
[1776965835995,37.64,77455.51,0.0,-0.9437,5e-05,7.40644]
[1776965838011,37.64,77462.1,0.0,-0.94339,5e-05,7.43949]
[1776965839027,37.64,77464.27,0.0,-0.94328,5e-05,7.4505]
[1776965842037,37.64,77476.44,0.0,-0.94271,5e-05,7.51126]
[1776965843045,37.65,77483.32,0.0,-0.94236,5e-05,7.54796]
[1776965844053,37.65,77479.13,0.0,-0.94253,5e-05,7.52959]
[1776965845060,37.66,77472.86,0.0,-0.9428,5e-05,7.50129]
[1776965846067,37.66,77465.8,0.0,-0.94312,5e-05,7.46698]
[1776965847081,37.67,77465.85,0.0,-0.94309,5e-05,7.47062]
[1776965849086,37.67,77460.61,0.0,-0.94333,5e-05,7.44568]
[1776965851099,37.67,77445.31,0.0,-0.94405,5e-05,7.36842]
[1776965852108,37.67,77433.82,0.0,-0.94457,5e-05,7.31326]
[1776965853123,37.67,77439.31,0.0,-0.94431,5e-05,7.34039]
[1776965854122,37.67,77438.1,0.0,-0.94436,5e-05,7.33507]
[1776965858174,37.68,77431.22,0.0,-0.94465,5e-05,7.30399]
[1776965859159,37.69,77430.62,0.0,-0.94462,5e-05,7.30699]
[1776965860166,37.69,77449.19,0.0,-0.94377,5e-05,7.39755]
[1776965861177,37.69,77449.22,0.0,-0.94376,5e-05,7.39814]
[1776965862180,37.69,77457.24,0.0,-0.94339,5e-05,7.43765]
[1776965863186,37.69,77465.42,0.0,-0.943,5e-05,7.47847]
[1776965864196,37.69,77465.24,0.0,-0.943,5e-05,7.47838]
[1776965867216,37.7,77459.84,0.0,-0.94324,5e-05,7.45336]
[1776965868224,37.7,77457.52,0.0,-0.94335,5e-05,7.44239]
[1776965873257,37.7,77455.38,0.0,-0.94342,5e-05,7.43464]
[1776965875277,37.71,77461.74,0.0,-0.94311,5e-05,7.46737]
[1776965876286,37.71,77469.86,0.0,-0.94272,5e-05,7.50791]
[1776965877286,37.71,77470.41,0.0,-0.94269,5e-05,7.51133]
[1776965880364,37.71,77465.03,0.0,-0.94292,5e-05,7.48718]
[1776965881341,37.71,77455.0,0.0,-0.94338,5e-05,7.43892]
[1776965882347,37.72,77443.73,0.0,-0.94389,5e-05,7.38445]
[1776965883355,37.72,77443.56,0.0,-0.94389,5e-05,7.38453]
[1776965885375,37.72,77449.87,0.0,-0.94358,5e-05,7.41702]
[1776965886376,37.72,77456.04,0.0,-0.94329,5e-05,7.44795]
[1776965887385,37.72,77458.16,0.0,-0.94319,5e-05,7.45864]
[1776965890411,37.73,77463.42,0.0,-0.94293,5e-05,7.48585]
[1776965891413,37.73,77467.86,0.0,-0.94272,5e-05,7.50835]
[1776965892419,37.73,77463.11,0.0,-0.94293,5e-05,7.48581]
[1776965894434,37.73,77460.13,0.0,-0.94306,5e-05,7.47182]
[1776965895441,37.73,77466.11,0.0,-0.94278,5e-05,7.50184]
[1776965896448,37.73,77479.42,0.0,-0.94215,5e-05,7.56793]
[1776965897456,37.73,77480.75,0.0,-0.94208,5e-05,7.57511]
[1776965902490,37.8,77459.84,0.0,-0.94273,5e-05,7.50616]
[1776965903498,37.8,77444.51,0.0,-0.94344,5e-05,7.43163]
[1776965904504,37.8,77437.53,0.0,-0.94375,5e-05,7.39855]
[1776965905511,37.8,77432.6,0.0,-0.94397,5e-05,7.37507]
[1776965907525,37.81,77429.44,0.0,-0.94411,5e-05,7.36069]
[1776965910546,37.81,77424.38,0.0,-0.94432,5e-05,7.3377]
[1776965911553,37.81,77423.4,0.0,-0.94439,5e-05,7.32998]
[1776965915586,37.81,77429.75,0.0,-0.94408,5e-05,7.36278]
[1776965919613,37.82,77423.79,0.0,-0.94433,5e-05,7.33609]
[1776965921624,37.82,77424.04,0.0,-0.9443,5e-05,7.339]
[1776965926662,37.83,77427.6,0.0,-0.94411,5e-05,7.35887]
[1776965930687,37.83,77456.31,0.0,-0.94277,5e-05,7.50037]
[1776965931692,37.83,77460.53,0.0,-0.94257,5e-05,7.52177]
[1776965936731,37.84,77447.0,0.0,-0.94316,5e-05,7.45948]
[1776965937737,37.84,77442.98,0.0,-0.94334,5e-05,7.44028]
[1776965942774,37.85,77446.37,0.0,-0.94315,5e-05,7.4605]
[1776965947810,37.86,77449.06,0.0,-0.94299,5e-05,7.47754]
[1776965952848,37.86,77448.18,0.0,-0.94299,5e-05,7.47717]
[1776965955870,37.87,77458.08,0.0,-0.94251,5e-05,7.5277]
[1776965960912,37.87,77456.25,0.0,-0.94256,5e-05,7.52218]
[1776965961916,37.88,77439.02,0.0,-0.94335,5e-05,7.43899]
[1776965962921,37.88,77439.02,0.0,-0.94335,5e-05,7.43936]
[1776965966948,37.88,77430.78,0.0,-0.94369,5e-05,7.4029]
[1776965969970,37.89,77424.71,0.0,-0.94395,5e-05,7.3754]
[1776965971984,37.89,77413.54,0.0,-0.94447,5e-05,7.31908]
[1776965974015,37.89,77388.16,0.0,-0.94561,4e-05,7.19822]
[1776965975018,37.89,77369.75,0.0,-0.94642,4e-05,7.1115]
[1776965976070,37.89,77358.63,0.0,-0.94691,4e-05,7.05908]
[1776965977034,37.89,77358.63,0.0,-0.9469,4e-05,7.06012]
[1776965978043,37.89,77348.51,0.0,-0.94734,4e-05,7.013]
[1776965979049,37.9,77343.32,0.0,-0.94756,4e-05,6.98918]
[1776965981066,37.9,77322.41,0.0,-0.94845,4e-05,6.89234]
[1776965982081,37.9,77307.75,0.0,-0.94906,4e-05,6.82576]
[1776965983092,37.91,77289.91,0.0,-0.94975,4e-05,6.75119]
[1776965984086,37.92,77289.91,0.0,-0.94974,4e-05,6.75202]
[1776965986099,37.92,77281.3,0.0,-0.95008,4e-05,6.71443]
[1776965988120,37.94,77275.15,0.0,-0.95026,4e-05,6.69531]
[1776965989126,37.96,77235.19,0.0,-0.95181,4e-05,6.52405]
[1776965990165,37.96,77211.63,0.0,-0.95274,4e-05,6.42131]
[1776965991141,37.96,77207.64,0.0,-0.95288,4e-05,6.40547]
[1776965992181,37.97,77218.47,0.0,-0.95244,4e-05,6.4548]
[1776965994168,37.97,77220.54,0.0,-0.95234,4e-05,6.46528]
[1776965999281,38.0,77223.07,0.0,-0.95212,4e-05,6.4903]
[1776966000266,38.0,77228.89,0.0,-0.95188,4e-05,6.51624]
[1776966001282,38.0,77250.07,0.0,-0.95102,4e-05,6.6112]
[1776966002286,38.05,77250.1,0.0,-0.95079,4e-05,6.63635]
[1776966003289,38.05,77235.79,0.0,-0.95137,4e-05,6.57203]
[1776966004294,38.05,77208.12,0.0,-0.95249,4e-05,6.44877]
[1776966005313,38.08,77208.12,0.0,-0.95237,4e-05,6.46155]
[1776966006311,38.1,77195.51,0.0,-0.95276,4e-05,6.41801]
[1776966007312,38.13,77191.89,0.0,-0.95278,4e-05,6.4149]
[1776966011351,38.26,77190.26,0.0,-0.95228,4e-05,6.46936]
[1776966016388,38.42,77190.01,0.0,-0.95157,4e-05,6.54625]
[1776966018475,38.45,77180.35,0.0,-0.95181,4e-05,6.51963]
[1776966019440,38.45,77144.8,0.0,-0.95322,4e-05,6.36389]
[1776966020449,38.45,77123.69,0.0,-0.95404,4e-05,6.27255]
[1776966021435,38.5,77118.35,0.0,-0.95403,4e-05,6.27259]
[1776966022447,38.53,77106.8,0.0,-0.95435,4e-05,6.23702]
[1776966023461,38.56,77093.5,0.0,-0.95472,4e-05,6.19465]
[1776966025461,38.64,77102.94,0.0,-0.95401,4e-05,6.27333]
[1776966026468,38.67,77114.76,0.0,-0.95344,4e-05,6.33702]
[1776966028482,38.69,77107.19,0.0,-0.95366,4e-05,6.31237]
[1776966029504,38.69,77092.2,0.0,-0.95423,4e-05,6.24895]
[1776966030495,38.71,77068.14,0.0,-0.95506,4e-05,6.15581]
[1776966031504,38.77,77061.45,0.0,-0.95506,4e-05,6.15453]
[1776966033536,38.82,77054.19,0.0,-0.95514,4e-05,6.14472]
[1776966035534,38.82,77060.66,0.0,-0.95488,4e-05,6.17407]
[1776966040570,38.97,77054.84,0.0,-0.95449,4e-05,6.21665]
[1776966042583,39.0,77046.91,0.0,-0.95466,4e-05,6.19728]
[1776966043604,39.03,77032.22,0.0,-0.95507,4e-05,6.15049]
[1776966045609,39.08,77032.66,0.0,-0.95483,4e-05,6.17709]
[1776966046639,39.08,77005.79,0.0,-0.95583,4e-05,6.0649]
[1776966048637,39.14,77004.85,0.0,-0.95563,4e-05,6.08644]
[1776966049634,39.17,77008.25,0.0,-0.95536,4e-05,6.11656]
[1776966051650,39.24,77001.25,0.0,-0.95535,4e-05,6.11771]
[1776966052657,39.28,76993.12,0.0,-0.95546,4e-05,6.10409]
[1776966053688,39.28,76979.75,0.0,-0.95595,4e-05,6.0488]
[1776966054671,39.32,76979.75,0.0,-0.95582,4e-05,6.06387]
[1776966055682,39.38,76977.81,0.0,-0.95561,4e-05,6.08636]
[1776966059707,39.51,76999.94,0.0,-0.95426,4e-05,6.23694]
[1776966060712,39.51,77007.76,0.0,-0.95397,4e-05,6.2697]
[1776966061718,39.52,77010.7,0.0,-0.95384,4e-05,6.28454]
[1776966064758,39.55,77033.41,0.0,-0.95285,4e-05,6.39388]
[1776966067766,39.64,77050.51,0.0,-0.95179,4e-05,6.50957]
[1776966068771,39.66,77043.95,0.0,-0.95197,4e-05,6.48991]
[1776966069788,39.69,77032.17,0.0,-0.9523,4e-05,6.45377]
[1776966070837,39.69,77012.67,0.0,-0.95304,4e-05,6.37109]
[1776966072821,39.73,76999.02,0.0,-0.95339,4e-05,6.33218]
[1776966073837,39.75,76995.22,0.0,-0.95344,4e-05,6.32632]
[1776966074932,39.77,76995.22,0.0,-0.95334,4e-05,6.33716]
[1776966075843,39.81,77004.88,0.0,-0.95282,4e-05,6.39427]
[1776966076852,39.88,77014.15,0.0,-0.95218,4e-05,6.4644]
[1776966077859,39.91,77012.77,0.0,-0.95211,4e-05,6.47264]
[1776966078867,39.94,77003.32,0.0,-0.95234,4e-05,6.44654]
[1776966080880,40.0,77012.73,0.0,-0.95172,4e-05,6.51428]
[1776966081889,40.03,77012.73,0.0,-0.95159,4e-05,6.52875]
[1776966082896,40.06,77018.8,0.0,-0.95123,4e-05,6.56768]
[1776966083905,40.09,77027.4,0.0,-0.95078,4e-05,6.61693]
[1776966084910,40.11,77032.99,0.0,-0.95045,4e-05,6.65259]
[1776966085917,40.14,77032.96,0.0,-0.95035,4e-05,6.66355]
[1776966086923,40.16,77042.64,0.0,-0.94987,4e-05,6.71612]
[1776966087930,40.18,77052.41,0.0,-0.94938,4e-05,6.76838]
[1776966088941,40.18,77053.17,0.0,-0.94934,4e-05,6.77259]
[1776966091976,40.19,77059.29,0.0,-0.9491,4e-05,6.79849]
[1776966092970,40.19,77053.62,0.0,-0.94932,4e-05,6.77473]
[1776966093977,40.19,77044.15,0.0,-0.94969,4e-05,6.73463]
[1776966094996,40.2,77042.0,0.0,-0.94976,4e-05,6.72631]
[1776966095991,40.2,77034.58,0.0,-0.95005,4e-05,6.69529]
[1776966096998,40.22,77032.16,0.0,-0.95005,4e-05,6.69501]
[1776966098007,40.24,77043.07,0.0,-0.94952,4e-05,6.75218]
[1776966100027,40.25,77047.71,0.0,-0.94932,4e-05,6.77416]
[1776966103042,40.27,77071.55,0.0,-0.94826,4e-05,6.88836]
[1776966104151,40.27,77078.22,0.0,-0.94798,4e-05,6.91828]
[1776966105059,40.27,77078.22,0.0,-0.94798,4e-05,6.91894]
[1776966106067,40.27,77071.96,0.0,-0.94823,4e-05,6.89217]
[1776966107081,40.27,77068.29,0.0,-0.94837,4e-05,6.87681]
[1776966109089,40.28,77057.72,0.0,-0.94878,4e-05,6.83216]
[1776966110099,40.28,77051.81,0.0,-0.94901,4e-05,6.80725]
[1776966112112,40.28,77051.96,0.0,-0.94899,4e-05,6.80953]
[1776966113117,40.28,77059.54,0.0,-0.94868,4e-05,6.8433]
[1776966114224,40.29,77059.86,0.0,-0.94865,4e-05,6.84617]
[1776966118153,40.29,77071.55,0.0,-0.94816,4e-05,6.89939]
[1776966119159,40.29,77070.54,0.0,-0.94819,4e-05,6.89562]
[1776966124297,40.3,77040.74,0.0,-0.94935,4e-05,6.76992]
[1776966125207,40.3,77040.74,0.0,-0.94934,4e-05,6.77074]
[1776966130238,40.31,77022.55,0.0,-0.95005,4e-05,6.694]
[1776966131247,40.31,77013.06,0.0,-0.95042,4e-05,6.65372]
[1776966132255,40.31,77013.21,0.0,-0.9504,4e-05,6.65527]
[1776966134370,40.31,76996.6,0.0,-0.95104,4e-05,6.58545]
[1776966136368,40.31,77001.73,0.0,-0.95083,4e-05,6.60839]
[1776966137301,40.31,77011.69,0.0,-0.95044,4e-05,6.65089]
[1776966138326,40.32,77016.45,0.0,-0.95025,4e-05,6.67218]
[1776966139320,40.32,77027.12,0.0,-0.94983,4e-05,6.71799]
[1776966140323,40.32,77035.98,0.0,-0.94947,4e-05,6.75655]
[1776966141327,40.32,77031.45,0.0,-0.94965,4e-05,6.73733]
[1776966142383,40.32,77025.44,0.0,-0.94988,4e-05,6.71181]
[1776966143368,40.32,77038.68,0.0,-0.94936,4e-05,6.76929]
[1776966144461,40.32,77124.85,0.0,-0.94584,4e-05,7.14811]
[1776966146404,40.32,77131.81,0.0,-0.94554,4e-05,7.1793]
[1776966147405,40.32,77129.06,0.0,-0.94566,4e-05,7.16666]
[1776966150417,40.32,77151.96,0.0,-0.9447,4e-05,7.26871]
[1776966151428,40.32,77155.47,0.0,-0.94458,4e-05,7.28059]
[1776966152440,40.31,77165.54,0.0,-0.94416,4e-05,7.32569]
[1776966153451,40.31,77165.8,0.0,-0.94415,4e-05,7.3263]
[1776966156476,40.31,77177.75,0.0,-0.94365,4e-05,7.3795]
[1776966157500,40.31,77174.52,0.0,-0.9438,4e-05,7.36356]
[1776966158496,40.31,77158.27,0.0,-0.9445,4e-05,7.28919]
[1776966159497,40.31,77156.02,0.0,-0.9446,4e-05,7.27851]
[1776966161518,40.31,77168.58,0.0,-0.94407,4e-05,7.33499]
[1776966162521,40.31,77169.34,0.0,-0.94404,4e-05,7.33842]
[1776966164613,40.31,77174.77,0.0,-0.9438,4e-05,7.36304]
[1776966166546,40.3,77183.48,0.0,-0.94343,4e-05,7.40265]
[1776966167556,40.3,77190.28,0.0,-0.94313,4e-05,7.43362]
[1776966168586,40.3,77190.92,0.0,-0.94311,4e-05,7.43638]
[1776966169573,40.3,77197.13,0.0,-0.94284,4e-05,7.46467]
[1776966170587,40.3,77204.25,0.0,-0.94253,4e-05,7.49717]
[1776966171587,40.3,77198.08,0.0,-0.9428,4e-05,7.46854]
[1776966172594,40.3,77197.97,0.0,-0.94281,4e-05,7.4678]
[1776966174684,40.3,77172.89,0.0,-0.9439,4e-05,7.35276]
[1776966175615,40.3,77172.89,0.0,-0.9439,4e-05,7.35266]
[1776966176622,40.3,77172.24,0.0,-0.94393,4e-05,7.34966]
[1776966179648,40.3,77162.91,0.0,-0.94433,4e-05,7.30724]
[1776966180651,40.3,77153.18,0.0,-0.94475,4e-05,7.26327]
[1776966182726,40.3,77141.71,0.0,-0.94523,4e-05,7.21159]
[1776966183685,40.3,77121.11,0.0,-0.9461,4e-05,7.11943]
[1776966186725,40.3,77131.25,0.0,-0.94567,4e-05,7.16475]
[1776966187713,40.3,77134.64,0.0,-0.94554,4e-05,7.17902]
[1776966189728,40.3,77137.33,0.0,-0.94543,4e-05,7.19042]
[1776966191740,40.3,77144.66,0.0,-0.94513,4e-05,7.22267]
[1776966192756,40.3,77146.54,0.0,-0.94505,4e-05,7.23075]
[1776966194858,40.3,77189.23,0.0,-0.94322,4e-05,7.42429]
[1776966195772,40.3,77189.23,0.0,-0.94322,4e-05,7.42428]
[1776966196789,40.29,77197.01,0.0,-0.94289,4e-05,7.45977]
[1776966197825,40.29,77197.93,0.0,-0.94285,4e-05,7.46378]
[1776966200813,40.29,77208.67,0.0,-0.94238,4e-05,7.51246]
[1776966201820,40.29,77217.03,0.0,-0.94202,4e-05,7.55073]
[1776966202876,40.29,77211.8,0.0,-0.94225,4e-05,7.52622]
[1776966205858,40.29,77208.01,0.0,-0.94243,4e-05,7.50771]
[1776966207868,40.29,77213.85,0.0,-0.94218,4e-05,7.534]
[1776966208876,40.29,77215.67,0.0,-0.9421,4e-05,7.54204]
[1776966210891,40.29,77223.63,0.0,-0.94176,4e-05,7.57808]
[1776966211897,40.28,77221.82,0.0,-0.94187,4e-05,7.56568]
[1776966212903,40.28,77230.33,0.0,-0.94149,4e-05,7.60469]
[1776966213909,40.28,77229.41,0.0,-0.94154,4e-05,7.59992]
[1776966214999,40.28,77219.25,0.0,-0.94199,4e-05,7.55236]
[1776966216936,40.28,77214.94,0.0,-0.94219,4e-05,7.53157]
[1776966219956,40.28,77216.08,0.0,-0.94215,4e-05,7.53567]
[1776966222979,40.27,77226.0,0.0,-0.94173,4e-05,7.58037]
[1776966223986,40.27,77225.95,0.0,-0.94173,4e-05,7.57969]
[1776966227007,40.27,77215.0,0.0,-0.94223,4e-05,7.52771]
[1776966228030,40.27,77208.6,0.0,-0.94252,4e-05,7.49783]
[1776966229033,40.27,77209.46,0.0,-0.94248,4e-05,7.50146]
[1776966234067,40.27,77210.51,0.0,-0.94245,4e-05,7.50461]
[1776966235141,40.27,77217.05,0.0,-0.94217,4e-05,7.53447]
[1776966237088,40.26,77192.73,0.0,-0.94325,4e-05,7.42117]
[1776966238095,40.26,77186.63,0.0,-0.94351,4e-05,7.39327]
[1776966239102,40.26,77188.48,0.0,-0.94344,4e-05,7.40102]
[1776966240110,40.26,77201.31,0.0,-0.94288,4e-05,7.45965]
[1776966241122,40.26,77206.44,0.0,-0.94266,4e-05,7.48299]
[1776966242128,40.26,77203.33,0.0,-0.9428,4e-05,7.4684]
[1776966243130,40.26,77210.3,0.0,-0.94249,4e-05,7.50021]
[1776966244143,40.26,77214.2,0.0,-0.94233,4e-05,7.51788]
[1776966246154,40.26,77212.51,0.0,-0.94241,4e-05,7.50939]
[1776966248170,40.26,77207.19,0.0,-0.94265,4e-05,7.48427]
[1776966250180,40.25,77197.74,0.0,-0.94307,4e-05,7.4403]
[1776966251185,40.25,77196.04,0.0,-0.94314,4e-05,7.4323]
[1776966256221,40.25,77196.37,0.0,-0.94314,4e-05,7.43281]
[1776966257229,40.25,77190.9,0.0,-0.94338,4e-05,7.40756]
[1776966258235,40.25,77180.87,0.0,-0.94381,4e-05,7.3616]
[1776966259243,40.25,77182.0,0.0,-0.94377,4e-05,7.36611]
[1776966263273,40.25,77168.68,0.0,-0.94436,4e-05,7.30357]
[1776966264277,40.24,77161.7,0.0,-0.94467,4e-05,7.2714]
[1776966265284,40.24,77159.51,0.0,-0.94476,4e-05,7.26101]
[1776966267303,40.24,77152.81,0.0,-0.94506,4e-05,7.22982]
[1776966268307,40.24,77145.54,0.0,-0.94537,4e-05,7.19666]
[1776966269314,40.24,77140.98,0.0,-0.94557,4e-05,7.1758]
[1776966272339,40.24,77148.73,0.0,-0.94527,4e-05,7.20612]
[1776966273341,40.24,77157.95,0.0,-0.94489,4e-05,7.2473]
[1776966274350,40.24,77163.8,0.0,-0.94464,4e-05,7.27331]
[1776966275356,40.23,77165.83,0.0,-0.94456,4e-05,7.28202]
[1776966276366,40.23,77160.37,0.0,-0.9448,4e-05,7.25682]
[1776966277372,40.23,77154.7,0.0,-0.94504,4e-05,7.23077]
[1776966278383,40.23,77146.75,0.0,-0.94538,4e-05,7.19455]
[1776966279386,40.23,77136.26,0.0,-0.94583,4e-05,7.14712]
[1776966280395,40.23,77134.33,0.0,-0.94591,4e-05,7.1382]
[1776966285499,40.23,77121.41,0.0,-0.94646,4e-05,7.0792]
[1776966286433,40.23,77121.39,0.0,-0.94647,4e-05,7.07891]
[1776966289462,40.23,77128.67,0.0,-0.94617,4e-05,7.11078]
[1776966290463,40.22,77142.53,0.0,-0.94559,4e-05,7.17259]
[1776966291477,40.22,77151.2,0.0,-0.94523,4e-05,7.21082]
[1776966292476,40.22,77156.87,0.0,-0.94499,4e-05,7.23639]
[1776966293482,40.22,77166.46,0.0,-0.94459,4e-05,7.2793]
[1776966294489,40.22,77165.47,0.0,-0.94463,4e-05,7.27431]
[1776966295574,40.22,77172.35,0.0,-0.94434,4e-05,7.30501]
[1776966297510,40.22,77174.49,0.0,-0.94426,4e-05,7.31369]
[1776966299526,40.22,77181.66,0.0,-0.94396,4e-05,7.34517]
[1776966302577,40.21,77151.99,0.0,-0.94524,4e-05,7.21016]
[1776966304563,40.21,77146.29,0.0,-0.94549,4e-05,7.1838]
[1776966305652,40.21,77139.57,0.0,-0.94577,4e-05,7.1533]
[1776966307582,40.21,77135.55,0.0,-0.94596,4e-05,7.13377]
[1776966308589,40.21,77145.05,0.0,-0.94556,4e-05,7.17555]
[1776966312617,40.2,77135.47,0.0,-0.946,4e-05,7.12943]
[1776966313624,40.2,77128.67,0.0,-0.94629,4e-05,7.09836]
[1776966317658,40.19,77129.48,0.0,-0.94628,4e-05,7.09923]
[1776966318660,40.19,77135.3,0.0,-0.94604,4e-05,7.1245]
[1776966323696,40.18,77125.58,0.0,-0.94649,4e-05,7.07736]
[1776966324702,40.18,77123.75,0.0,-0.94657,4e-05,7.06855]
[1776966325819,40.18,77113.24,0.0,-0.94701,4e-05,7.02117]
[1776966327771,40.18,77073.59,0.0,-0.94864,4e-05,6.84597]
[1776966328774,40.18,77073.61,0.0,-0.94865,4e-05,6.84511]
[1776966329779,40.18,77071.88,0.0,-0.94872,4e-05,6.83727]
[1776966330790,40.18,77077.03,0.0,-0.94851,4e-05,6.8595]
[1776966331791,40.18,77070.05,0.0,-0.94882,4e-05,6.8253]
[1776966332802,40.17,77071.21,0.0,-0.94878,4e-05,6.83011]
[1776966337849,40.17,77059.4,0.0,-0.94926,4e-05,6.77749]
[1776966338864,40.17,77034.78,0.0,-0.95024,4e-05,6.67097]
[1776966339846,40.17,77025.27,0.0,-0.95061,4e-05,6.6302]
[1776966340857,40.17,77022.63,0.0,-0.95072,4e-05,6.61899]
[1776966343874,40.17,77041.96,0.0,-0.94995,4e-05,6.70233]
[1776966344889,40.17,77048.09,0.0,-0.94971,4e-05,6.72877]
[1776966345956,40.17,77044.03,0.0,-0.94987,4e-05,6.71117]
[1776966348917,40.17,77049.11,0.0,-0.94967,4e-05,6.73298]
[1776966349924,40.17,77062.06,0.0,-0.94915,4e-05,6.78905]
[1776966350933,40.17,77055.19,0.0,-0.94943,4e-05,6.75907]
[1776966351940,40.17,77053.39,0.0,-0.9495,4e-05,6.75115]
[1776966352945,40.17,77067.17,0.0,-0.94895,4e-05,6.81137]
[1776966353954,40.17,77059.94,0.0,-0.94924,4e-05,6.7802]
[1776966354964,40.17,77056.34,0.0,-0.94938,4e-05,6.76489]
[1776966356026,40.17,77083.21,0.0,-0.94829,4e-05,6.8824]
[1776966357992,40.17,77128.77,0.0,-0.94641,4e-05,7.08417]
[1776966358996,40.18,77128.77,0.0,-0.94641,4e-05,7.08433]
[1776966360011,40.17,77135.98,0.0,-0.94611,4e-05,7.11639]
[1776966361007,40.17,77132.54,0.0,-0.94626,4e-05,7.10081]
[1776966362016,40.17,77126.26,0.0,-0.94652,4e-05,7.0726]
[1776966363029,40.17,77120.78,0.0,-0.94675,4e-05,7.04862]
[1776966364035,40.18,77124.69,0.0,-0.94658,4e-05,7.06647]
[1776966365051,40.18,77114.98,0.0,-0.94697,4e-05,7.02419]
[1776966369065,40.18,77108.27,0.0,-0.94724,4e-05,6.99541]
[1776966370104,40.18,77102.66,0.0,-0.94747,4e-05,6.97058]
[1776966371088,40.18,77103.82,0.0,-0.94743,4e-05,6.97572]
[1776966373156,40.18,77115.97,0.0,-0.94692,4e-05,7.02954]
[1776966374117,40.18,77122.87,0.0,-0.94664,4e-05,7.06023]
[1776966375125,40.18,77122.87,0.0,-0.94664,4e-05,7.05998]
[1776966376180,40.18,77112.54,0.0,-0.94707,4e-05,7.01398]
[1776966377163,40.18,77112.54,0.0,-0.94707,4e-05,7.01392]
[1776966381166,40.18,77117.81,0.0,-0.94685,4e-05,7.03702]
[1776966382175,40.18,77110.08,0.0,-0.94718,4e-05,7.00264]
[1776966383179,40.18,77110.08,0.0,-0.94718,4e-05,7.0026]
[1776966384186,40.18,77100.47,0.0,-0.94757,4e-05,6.96013]
[1776966386200,40.18,77096.4,0.0,-0.94774,4e-05,6.94229]
[1776966389220,40.18,77090.54,0.0,-0.94797,4e-05,6.91663]
[1776966391235,40.18,77095.23,0.0,-0.94781,4e-05,6.93392]
[1776966392242,40.18,77088.2,0.0,-0.9481,4e-05,6.90262]
[1776966393249,40.18,77082.56,0.0,-0.94832,4e-05,6.87801]
[1776966398288,40.18,77086.04,0.0,-0.9482,4e-05,6.89194]
[1776966399298,40.17,77076.13,0.0,-0.9486,4e-05,6.84792]
[1776966400306,40.17,77069.79,0.0,-0.94886,4e-05,6.82001]
[1776966401330,40.17,77064.19,0.0,-0.94909,4e-05,6.79563]
[1776966402337,40.17,77034.95,0.0,-0.95025,4e-05,6.66919]
[1776966403332,40.17,77024.66,0.0,-0.95065,4e-05,6.62485]
[1776966404340,40.17,77029.57,0.0,-0.95046,4e-05,6.646]
[1776966405345,40.17,77041.91,0.0,-0.94997,4e-05,6.69902]
[1776966406403,40.17,77034.74,0.0,-0.95026,4e-05,6.66813]
[1776966408401,40.17,77017.43,0.0,-0.95094,4e-05,6.59399]
[1776966409400,40.17,77002.43,0.0,-0.95152,4e-05,6.53028]
[1776966410383,40.17,77002.43,0.0,-0.95151,4e-05,6.5305]
[1776966413404,40.18,76993.81,0.0,-0.95184,4e-05,6.49485]
[1776966414410,40.18,76990.22,0.0,-0.95197,4e-05,6.47996]
[1776966416485,40.18,77001.24,0.0,-0.95154,4e-05,6.5272]
[1776966418443,40.18,77003.99,0.0,-0.95143,4e-05,6.5394]
[1776966421460,40.18,77009.04,0.0,-0.95123,4e-05,6.5615]
[1776966424481,40.18,76987.86,0.0,-0.95204,4e-05,6.47215]
[1776966425488,40.18,76980.34,0.0,-0.95233,4e-05,6.4407]
[1776966426560,40.18,76967.73,0.0,-0.9528,4e-05,6.38851]
[1776966427507,40.18,76967.73,0.0,-0.9528,4e-05,6.38895]
[1776966429521,40.19,76961.65,0.0,-0.95301,4e-05,6.36543]
[1776966432537,40.19,76957.45,0.0,-0.95315,4e-05,6.34986]
[1776966437573,40.2,76954.96,0.0,-0.95321,4e-05,6.3426]
[1776966439586,40.2,76962.27,0.0,-0.95292,4e-05,6.37507]
[1776966441600,40.21,76968.37,0.0,-0.95268,4e-05,6.402]
[1776966445627,40.21,76959.75,0.0,-0.95299,4e-05,6.3678]
[1776966446702,40.21,76965.86,0.0,-0.95275,4e-05,6.39383]
[1776966448657,40.21,76965.51,0.0,-0.95276,4e-05,6.39333]
[1776966453684,40.22,76980.56,0.0,-0.95218,4e-05,6.45545]
[1776966454789,40.22,76985.13,0.0,-0.95201,4e-05,6.47506]
[1776966455751,40.22,77007.88,0.0,-0.95113,4e-05,6.57141]
[1776966456791,40.22,77114.55,0.0,-0.94685,4e-05,7.0351]
[1776966458740,40.2,77062.14,0.0,-0.94906,4e-05,6.79691]
[1776966459751,40.2,77062.14,0.0,-0.94906,4e-05,6.79703]
[1776966460751,40.2,77066.62,0.0,-0.94888,4e-05,6.81683]
[1776966461760,40.2,77063.18,0.0,-0.94902,4e-05,6.80213]
[1776966464802,40.21,77075.28,0.0,-0.94852,4e-05,6.85545]
[1776966465817,40.21,77092.95,0.0,-0.9478,4e-05,6.93325]
[1776966466874,40.21,77118.39,0.0,-0.94675,4e-05,7.04605]
[1776966467832,40.21,77118.39,0.0,-0.94675,4e-05,7.04602]
[1776966468846,40.21,77128.88,0.0,-0.94632,4e-05,7.09264]
[1776966469851,40.21,77136.36,0.0,-0.946,4e-05,7.12607]
[1776966470873,40.21,77135.88,0.0,-0.94602,4e-05,7.12376]
[1776966471873,40.21,77160.89,0.0,-0.94497,4e-05,7.23619]
[1776966472874,40.2,77151.43,0.0,-0.94538,4e-05,7.19273]
[1776966473892,40.2,77142.17,0.0,-0.94577,4e-05,7.15081]
[1776966474896,40.2,77139.44,0.0,-0.94589,4e-05,7.13832]
[1776966476904,40.2,77162.35,0.0,-0.94491,4e-05,7.24202]
[1776966478922,40.21,77168.01,0.0,-0.94467,4e-05,7.26777]
[1776966479923,40.21,77175.45,0.0,-0.94435,4e-05,7.30166]
[1776966480930,40.21,77166.21,0.0,-0.94474,4e-05,7.25987]
[1776966481938,40.21,77152.43,0.0,-0.94533,4e-05,7.19781]
[1776966483951,40.21,77148.96,0.0,-0.94547,4e-05,7.18258]
[1776966484958,40.21,77142.53,0.0,-0.94574,4e-05,7.15392]
[1776966485972,40.21,77144.14,0.0,-0.94567,4e-05,7.16139]
[1776966487017,40.21,77160.31,0.0,-0.94499,4e-05,7.23419]
[1776966488020,40.21,77160.31,0.0,-0.94498,4e-05,7.23462]
[1776966488993,40.21,77177.45,0.0,-0.94425,4e-05,7.31227]
[1776966490000,40.21,77182.3,0.0,-0.94404,4e-05,7.33444]
[1776966494032,40.21,77183.63,0.0,-0.94398,4e-05,7.34034]
[1776966495038,40.21,77191.04,0.0,-0.94366,4e-05,7.37408]
[1776966496045,40.21,77201.06,0.0,-0.94323,4e-05,7.41979]
[1776966497109,40.21,77197.07,0.0,-0.9434,4e-05,7.40134]
[1776966500072,40.21,77207.09,0.0,-0.94297,4e-05,7.44699]
[1776966501083,40.21,77207.78,0.0,-0.94294,4e-05,7.44978]
[1776966502089,40.21,77214.45,0.0,-0.94265,4e-05,7.48025]
[1776966503100,40.21,77219.56,0.0,-0.94243,4e-05,7.50382]
[1776966504109,40.2,77214.78,0.0,-0.94264,4e-05,7.48121]
[1776966505111,40.2,77215.91,0.0,-0.9426,4e-05,7.48616]
[1776966507125,40.2,77230.16,0.0,-0.94197,4e-05,7.55144]
[1776966508128,40.2,77230.16,0.0,-0.94198,4e-05,7.55074]
[1776966509135,40.2,77238.15,0.0,-0.94163,4e-05,7.58782]
[1776966510159,40.2,77232.91,0.0,-0.94186,4e-05,7.56349]
[1776966511157,40.2,77232.91,0.0,-0.94189,4e-05,7.5595]
[1776966512162,40.2,77224.01,0.0,-0.94229,4e-05,7.51749]
[1776966513168,40.2,77225.0,0.0,-0.94225,4e-05,7.52175]
[1776966515185,40.2,77230.82,0.0,-0.942,4e-05,7.54805]
[1776966517252,40.2,77230.68,0.0,-0.94201,4e-05,7.54667]
[1776966519211,40.19,77236.32,0.0,-0.94177,4e-05,7.57173]
[1776966524247,40.19,77242.16,0.0,-0.94153,4e-05,7.59692]
[1776966527333,40.19,77266.53,0.0,-0.94044,5e-05,7.71025]
[1776966529288,40.18,77266.56,0.0,-0.94045,5e-05,7.70883]
[1776966531300,40.18,77260.94,0.0,-0.94071,5e-05,7.6822]
[1776966533321,40.18,77266.97,0.0,-0.94044,5e-05,7.71022]
[1776966534334,40.18,77255.57,0.0,-0.94096,4e-05,7.65683]
[1776966535331,40.18,77256.35,0.0,-0.94093,4e-05,7.65931]
[1776966536340,40.18,77263.65,0.0,-0.9406,5e-05,7.69337]
[1776966537408,40.18,77297.12,0.0,-0.93908,5e-05,7.8512]
[1776966538359,40.18,77297.12,0.0,-0.93908,5e-05,7.851]
[1776966539362,40.18,77300.32,0.0,-0.93894,5e-05,7.86547]
[1776966543395,40.18,77309.62,0.0,-0.93852,5e-05,7.90855]
[1776966544412,40.17,77310.07,0.0,-0.93851,5e-05,7.9098]
[1776966547495,40.17,77296.32,0.0,-0.93916,5e-05,7.84314]
[1776966549432,40.17,77323.24,0.0,-0.93792,5e-05,7.97048]
[1776966551445,40.17,77332.53,0.0,-0.93749,5e-05,8.01386]
[1776966554467,40.16,77316.16,0.0,-0.93827,5e-05,7.9338]
[1776966556500,40.16,77310.48,0.0,-0.93854,5e-05,7.90622]
[1776966557556,40.16,77318.05,0.0,-0.9382,5e-05,7.94189]
[1776966559541,40.16,77319.82,0.0,-0.93812,5e-05,7.94986]
[1776966560538,40.16,77326.2,0.0,-0.93783,5e-05,7.97939]
[1776966561525,40.16,77332.07,0.0,-0.93755,5e-05,8.00754]
[1776966562537,40.16,77338.46,0.0,-0.93726,5e-05,8.03711]
[1776966563539,40.16,77352.94,0.0,-0.93658,5e-05,8.10693]
[1776966564548,40.15,77358.79,0.0,-0.93631,5e-05,8.13389]
[1776966565559,40.15,77355.76,0.0,-0.93646,5e-05,8.11896]
[1776966567640,40.15,77361.63,0.0,-0.93619,5e-05,8.14691]
[1776966569596,40.15,77347.02,0.0,-0.93688,5e-05,8.07599]
[1776966570589,40.15,77340.19,0.0,-0.93722,5e-05,8.04161]
[1776966571596,40.15,77331.31,0.0,-0.93767,5e-05,7.99465]
[1776966572608,40.15,77323.41,0.0,-0.93805,5e-05,7.95625]
[1776966573609,40.14,77317.0,0.0,-0.93835,5e-05,7.92511]
[1776966574617,40.14,77317.16,0.0,-0.93835,5e-05,7.92541]
[1776966579655,40.14,77312.43,0.0,-0.93859,5e-05,7.90067]
[1776966581672,40.14,77315.55,0.0,-0.93845,5e-05,7.91475]
[1776966582679,40.14,77316.58,0.0,-0.93841,5e-05,7.91924]
[1776966583690,40.14,77304.24,0.0,-0.93899,5e-05,7.8596]
[1776966584698,40.13,77303.41,0.0,-0.93904,5e-05,7.85486]
[1776966586713,40.13,77293.92,0.0,-0.93949,5e-05,7.80828]
[1776966587800,40.13,77266.72,0.0,-0.94073,5e-05,7.67941]
[1776966588721,40.13,77266.72,0.0,-0.94074,5e-05,7.67885]
[1776966589732,40.13,77271.98,0.0,-0.94051,5e-05,7.70301]
[1776966591745,40.12,77290.87,0.0,-0.93966,5e-05,7.79091]
[1776966592750,40.12,77290.43,0.0,-0.93968,5e-05,7.78811]
[1776966594767,40.12,77299.29,0.0,-0.93929,5e-05,7.82862]
[1776966595771,40.12,77295.89,0.0,-0.93946,5e-05,7.81172]
[1776966600811,40.11,77295.77,0.0,-0.93948,5e-05,7.80911]
[1776966602844,40.11,77324.41,0.0,-0.93816,5e-05,7.94482]
[1776966603830,40.11,77291.32,0.0,-0.93969,5e-05,7.78743]
[1776966604836,40.11,77283.36,0.0,-0.94007,5e-05,7.74863]
[1776966605843,40.11,77279.96,0.0,-0.94023,5e-05,7.73195]
[1776966606874,40.11,77298.83,0.0,-0.93937,5e-05,7.82094]
[1776966608864,40.11,77303.97,0.0,-0.93914,5e-05,7.84435]
[1776966610903,40.1,77297.12,0.0,-0.93946,5e-05,7.81117]
[1776966613900,40.1,77293.35,0.0,-0.93966,5e-05,7.79119]
[1776966616926,40.1,77278.66,0.0,-0.94033,5e-05,7.72186]
[1776966617937,40.1,77253.91,0.0,-0.94146,4e-05,7.60445]
[1776966618947,40.09,77242.13,0.0,-0.94199,4e-05,7.54862]
[1776966622974,40.09,77247.27,0.0,-0.94177,4e-05,7.57151]
[1776966623987,40.09,77245.1,0.0,-0.94187,4e-05,7.56102]
[1776966629024,40.09,77248.66,0.0,-0.94173,4e-05,7.57569]
[1776966631037,40.09,77238.61,0.0,-0.94221,4e-05,7.52467]
[1776966632040,40.09,77235.63,0.0,-0.94235,4e-05,7.51055]
[1776966634051,40.08,77233.03,0.0,-0.94247,4e-05,7.49799]
[1776966635102,40.08,77240.77,0.0,-0.94213,4e-05,7.53362]
[1776966636071,40.08,77253.88,0.0,-0.94155,4e-05,7.59392]
[1776966637074,40.08,77259.64,0.0,-0.94129,4e-05,7.62081]
[1776966638189,40.08,77252.79,0.0,-0.9416,4e-05,7.58841]
[1776966639095,40.08,77252.79,0.0,-0.94161,4e-05,7.58802]
[1776966640108,40.08,77257.95,0.0,-0.94138,4e-05,7.61172]
[1776966641101,40.08,77282.79,0.0,-0.94027,5e-05,7.72724]
[1776966643121,40.08,77303.31,0.0,-0.93933,5e-05,7.82428]
[1776966644124,40.08,77311.81,0.0,-0.93895,5e-05,7.86332]
[1776966645162,40.07,77328.58,0.0,-0.93818,5e-05,7.94258]
[1776966647161,40.07,77352.18,0.0,-0.93708,5e-05,8.05525]
[1776966648269,40.07,77360.71,0.0,-0.93668,5e-05,8.09537]
[1776966649190,40.07,77360.71,0.0,-0.93669,5e-05,8.09467]
[1776966650175,40.07,77366.22,0.0,-0.93643,5e-05,8.12066]
[1776966651185,40.07,77363.78,0.0,-0.93656,5e-05,8.10808]
[1776966653197,40.06,77356.56,0.0,-0.93692,5e-05,8.0717]
[1776966656218,40.06,77355.3,0.0,-0.937,5e-05,8.06358]
[1776966658344,40.06,77364.76,0.0,-0.93656,5e-05,8.10799]
[1776966659239,40.05,77364.76,0.0,-0.93657,5e-05,8.10725]
[1776966661253,40.05,77369.97,0.0,-0.93633,5e-05,8.13102]
[1776966663268,40.05,77367.61,0.0,-0.93646,5e-05,8.11803]
[1776966666289,40.04,77360.39,0.0,-0.93683,5e-05,8.08068]
[1776966667298,40.04,77359.38,0.0,-0.93688,5e-05,8.07506]
[1776966668416,40.04,77344.92,0.0,-0.93758,5e-05,8.00385]
[1776966670320,40.04,77341.34,0.0,-0.93776,5e-05,7.98602]
[1776966672332,40.03,77348.23,0.0,-0.93745,5e-05,8.01798]
[1776966673339,40.03,77366.26,0.0,-0.93659,5e-05,8.10512]
[1776966674347,40.03,77378.03,0.0,-0.93604,5e-05,8.16089]
[1776966675353,40.03,77378.03,0.0,-0.93606,5e-05,8.15917]
[1776966678488,40.02,77389.94,0.0,-0.93551,5e-05,8.21471]
[1776966680390,40.02,77391.64,0.0,-0.93543,5e-05,8.2226]
[1776966685429,40.01,77373.75,0.0,-0.93634,5e-05,8.13061]
[1776966686443,40.01,77368.16,0.0,-0.93662,5e-05,8.10243]
[1776966687444,40.01,77355.9,0.0,-0.93721,5e-05,8.04244]
[1776966688565,40.01,77347.87,0.0,-0.93759,5e-05,8.00312]
[1776966690463,40.0,77352.02,0.0,-0.93741,5e-05,8.0219]
[1776966692479,40.0,77360.15,0.0,-0.93706,5e-05,8.0562]
[1776966693483,40.0,77371.05,0.0,-0.93655,5e-05,8.10824]
[1776966694495,40.0,77392.43,0.0,-0.93553,5e-05,8.2115]
[1776966697525,39.99,77384.8,0.0,-0.93593,5e-05,8.17163]
[1776966698643,39.99,77374.25,0.0,-0.93644,5e-05,8.11953]
[1776966700537,39.99,77386.89,0.0,-0.93585,5e-05,8.17949]
[1776966701541,39.99,77386.89,0.0,-0.93586,5e-05,8.17864]
[1776966703570,39.98,77354.08,0.0,-0.93743,5e-05,8.01862]
[1776966704563,39.98,77346.11,0.0,-0.93782,5e-05,7.97909]
[1776966708605,39.98,77358.63,0.0,-0.93726,5e-05,8.03637]
[1776966710608,39.95,77368.87,0.0,-0.93689,5e-05,8.07463]
[1776966715645,39.95,77369.81,0.0,-0.93688,5e-05,8.07579]
[1776966717654,39.94,77379.65,0.0,-0.93642,5e-05,8.12207]
[1776966720675,39.94,77369.47,0.0,-0.93693,5e-05,8.07041]
[1776966722691,39.93,77379.86,0.0,-0.93645,5e-05,8.11936]
[1776966723696,39.93,77373.18,0.0,-0.93678,5e-05,8.08618]
[1776966725710,39.93,77380.59,0.0,-0.93644,5e-05,8.12071]
[1776966726716,39.93,77374.78,0.0,-0.93672,5e-05,8.09174]
[1776966727724,39.93,77363.4,0.0,-0.93727,5e-05,8.03594]
[1776966730746,39.92,77371.31,0.0,-0.93691,5e-05,8.07223]
[1776966733795,39.92,77360.21,0.0,-0.93746,5e-05,8.01703]
[1776966734774,39.92,77360.67,0.0,-0.93745,5e-05,8.018]
[1776966736807,39.9,77351.16,0.0,-0.938,5e-05,7.96159]
[1776966737800,39.89,77335.71,0.0,-0.93873,5e-05,7.88654]
[1776966738950,39.89,77325.74,0.0,-0.9392,5e-05,7.83807]
[1776966744876,39.88,77320.83,0.0,-0.93948,5e-05,7.81007]
[1776966746882,39.88,77331.31,0.0,-0.93899,5e-05,7.86008]
[1776966749027,39.88,77351.37,0.0,-0.93809,5e-05,7.95318]
[1776966749898,39.87,77351.37,0.0,-0.93809,5e-05,7.95224]
[1776966754933,39.86,77357.45,0.0,-0.93788,5e-05,7.97312]
[1776966759101,39.86,77363.04,0.0,-0.93766,5e-05,7.99618]
[1776966760976,39.85,77366.01,0.0,-0.93753,5e-05,8.00938]
[1776966762990,39.85,77360.6,0.0,-0.93779,5e-05,7.98213]
[1776966765013,39.85,77370.98,0.0,-0.93732,5e-05,8.03112]
[1776966770040,39.84,77374.6,0.0,-0.93717,5e-05,8.04555]
[1776966772054,39.84,77367.95,0.0,-0.9375,5e-05,8.0121]
[1776966777087,39.83,77366.16,0.0,-0.93762,5e-05,8.00039]
[1776966781168,39.83,77377.54,0.0,-0.9371,5e-05,8.05302]
[1776966782174,39.83,77382.9,0.0,-0.93685,5e-05,8.07834]
[1776966786206,39.82,77388.16,0.0,-0.93663,5e-05,8.10107]
[1776966788218,39.82,77399.9,0.0,-0.93608,5e-05,8.15684]
[1776966790234,39.81,77426.48,0.0,-0.93481,5e-05,8.28564]
[1776966795287,39.81,77458.21,0.0,-0.93328,5e-05,8.43932]
[1776966796295,39.8,77452.73,0.0,-0.93356,5e-05,8.41131]
[1776966797306,39.8,77461.28,0.0,-0.93314,5e-05,8.45326]
[1776966798307,39.78,77511.86,0.0,-0.9307,5e-05,8.69613]
[1776966799321,39.78,77551.7,0.0,-0.92863,5e-05,8.89949]
[1776966800336,39.75,77587.93,0.0,-0.92686,5e-05,9.07291]
[1776966801340,39.75,77609.84,0.0,-0.92568,5e-05,9.18704]
[1776966802345,39.68,77615.06,0.0,-0.92575,5e-05,9.18095]
[1776966803350,39.61,77628.58,0.0,-0.9254,5e-05,9.21609]
[1776966804360,39.57,77653.29,0.0,-0.92426,6e-05,9.32573]
[1776966805373,39.57,77635.63,0.0,-0.92523,5e-05,9.23256]
[1776966806389,39.57,77662.97,0.0,-0.92373,6e-05,9.377]
[1776966807390,39.53,77688.45,0.0,-0.92251,6e-05,9.49367]
[1776966808387,39.42,77705.35,0.0,-0.92214,6e-05,9.5305]
[1776966809417,39.42,77734.68,0.0,-0.92047,6e-05,9.68858]
[1776966810420,39.39,77760.49,0.0,-0.91917,6e-05,9.81121]
[1776966811436,39.35,77760.49,0.0,-0.91939,6e-05,9.78905]
[1776966812442,39.32,77755.12,0.0,-0.9199,6e-05,9.74231]
[1776966814484,39.28,77721.96,0.0,-0.92199,6e-05,9.54476]
[1776966815488,39.25,77721.52,0.0,-0.92221,6e-05,9.52466]
[1776966816468,39.25,77708.79,0.0,-0.92292,6e-05,9.45618]
[1776966817474,39.15,77707.61,0.0,-0.92352,6e-05,9.40084]
[1776966818491,39.15,77679.59,0.0,-0.92508,6e-05,9.2511]
[1776966819491,39.09,77679.59,0.0,-0.92537,6e-05,9.22353]
[1776966822514,39.07,77685.46,0.0,-0.9252,6e-05,9.24052]
[1776966823522,39.06,77701.28,0.0,-0.92432,6e-05,9.32453]
[1776966824532,39.06,77682.89,0.0,-0.92535,6e-05,9.22539]
[1776966825542,39.06,77682.89,0.0,-0.92536,6e-05,9.22457]
[1776966826545,39.06,77691.21,0.0,-0.92491,6e-05,9.26765]
[1776966828566,39.05,77671.56,0.0,-0.92602,5e-05,9.16063]
[1776966829565,39.05,77685.66,0.0,-0.92526,6e-05,9.23438]
[1776966831587,39.05,77694.65,0.0,-0.92479,6e-05,9.27981]
[1776966832587,39.04,77700.46,0.0,-0.92448,6e-05,9.30954]
[1776966834644,39.04,77695.3,0.0,-0.9248,6e-05,9.27931]
[1776966835651,39.04,77674.92,0.0,-0.92592,5e-05,9.17071]
[1776966836631,39.02,77657.29,0.0,-0.927,5e-05,9.06599]
[1776966837634,39.01,77656.05,0.0,-0.92709,5e-05,9.0575]
[1776966838648,39.01,77649.39,0.0,-0.92746,5e-05,9.02145]
[1776966839745,39.01,77628.27,0.0,-0.9286,5e-05,8.91049]
[1776966840663,39.01,77628.27,0.0,-0.92861,5e-05,8.9097]
[1776966841777,39.01,77596.88,0.0,-0.93028,5e-05,8.7448]
[1776966842709,39.0,77596.88,0.0,-0.93029,5e-05,8.7438]
[1776966845726,39.0,77582.07,0.0,-0.93109,5e-05,8.66526]
[1776966846792,39.0,77578.77,0.0,-0.93127,5e-05,8.64737]
[1776966849868,38.99,77594.73,0.0,-0.93046,5e-05,8.72727]
[1776966850771,38.99,77594.73,0.0,-0.93047,5e-05,8.72655]
[1776966851818,38.99,77585.21,0.0,-0.93098,5e-05,8.67666]
[1776966852792,38.99,77578.85,0.0,-0.93131,5e-05,8.64325]
[1776966853803,38.99,77571.41,0.0,-0.9317,5e-05,8.60495]
[1776966854808,38.99,77571.41,0.0,-0.93172,5e-05,8.60329]
[1776966855815,38.98,77565.27,0.0,-0.93204,5e-05,8.57101]
[1776966856830,38.98,77559.1,0.0,-0.93236,5e-05,8.53868]
[1776966858838,38.98,77553.47,0.0,-0.93267,5e-05,8.50853]
[1776966859901,38.98,77547.78,0.0,-0.93297,5e-05,8.47882]
[1776966861859,38.98,77538.35,0.0,-0.93346,5e-05,8.42965]
[1776966863874,38.97,77531.02,0.0,-0.93384,5e-05,8.39141]
[1776966866901,38.97,77521.68,0.0,-0.93432,5e-05,8.34274]
[1776966867904,38.97,77511.76,0.0,-0.93482,5e-05,8.29233]
[1776966872938,38.97,77509.24,0.0,-0.93499,5e-05,8.27436]
[1776966877972,38.96,77516.21,0.0,-0.93466,5e-05,8.30794]
[1776966880044,38.96,77524.7,0.0,-0.93424,5e-05,8.35021]
[1776966882000,38.96,77522.15,0.0,-0.93437,5e-05,8.33653]
[1776966883030,38.96,77527.92,0.0,-0.93409,5e-05,8.36536]
[1776966884015,38.96,77539.55,0.0,-0.9335,5e-05,8.42398]
[1776966885024,38.96,77538.64,0.0,-0.93356,5e-05,8.41885]
[1776966886042,38.96,77544.46,0.0,-0.93326,5e-05,8.44796]
[1776966887072,38.96,77550.31,0.0,-0.93297,5e-05,8.47724]
[1776966889069,38.95,77571.05,0.0,-0.93192,5e-05,8.58222]
[1776966890129,38.95,77595.61,0.0,-0.93064,5e-05,8.70892]
[1776966891119,38.95,77595.61,0.0,-0.93065,5e-05,8.70816]
[1776966892084,38.95,77610.47,0.0,-0.92988,5e-05,8.78413]
[1776966893086,38.95,77616.12,0.0,-0.92959,5e-05,8.81302]
[1776966895118,38.95,77623.91,0.0,-0.92919,5e-05,8.85254]
[1776966896124,38.95,77641.03,0.0,-0.92827,5e-05,8.94225]
[1776966897122,38.95,77640.65,0.0,-0.9283,5e-05,8.93969]
[1776966899138,38.94,77649.35,0.0,-0.92784,5e-05,8.98391]
[1776966901150,38.94,77646.18,0.0,-0.92803,5e-05,8.96554]
[1776966902157,38.94,77643.56,0.0,-0.92818,5e-05,8.95095]
[1776966904171,38.94,77627.75,0.0,-0.92904,5e-05,8.86649]
[1776966905181,38.93,77629.75,0.0,-0.92894,5e-05,8.87629]
[1776966906186,38.93,77618.25,0.0,-0.92956,5e-05,8.8162]
[1776966907199,38.93,77609.02,0.0,-0.93005,5e-05,8.7672]
[1776966908199,38.93,77605.48,0.0,-0.93025,5e-05,8.74828]
[1776966909207,38.93,77605.48,0.0,-0.93025,5e-05,8.74771]
[1776966910280,38.93,77602.5,0.0,-0.93041,5e-05,8.73174]
[1776966913267,38.93,77638.77,0.0,-0.9285,5e-05,8.9196]
[1776966914248,38.93,77639.72,0.0,-0.92846,5e-05,8.92428]
[1776966915255,38.92,77639.72,0.0,-0.92846,5e-05,8.92351]
[1776966916257,38.92,77648.06,0.0,-0.92802,5e-05,8.96659]
[1776966917269,38.92,77651.02,0.0,-0.92787,5e-05,8.98133]
[1776966918275,38.92,77643.13,0.0,-0.92831,5e-05,8.93894]
[1776966919278,38.92,77638.11,0.0,-0.92858,5e-05,8.91176]
[1776966920359,38.92,77619.22,0.0,-0.9296,5e-05,8.81214]
[1776966922306,38.91,77635.78,0.0,-0.92873,5e-05,8.89803]
[1776966923310,38.91,77635.78,0.0,-0.92875,5e-05,8.89585]
[1776966924313,38.91,77641.59,0.0,-0.92844,5e-05,8.92602]
[1776966925321,38.91,77640.76,0.0,-0.92849,5e-05,8.92086]
[1776966927345,38.9,77634.74,0.0,-0.92883,5e-05,8.88769]
[1776966928350,38.9,77641.29,0.0,-0.92849,5e-05,8.92132]
[1776966929354,38.9,77634.88,0.0,-0.92884,5e-05,8.88689]
[1776966930449,38.9,77650.71,0.0,-0.928,5e-05,8.96934]
[1776966932423,38.9,77663.78,0.0,-0.92732,5e-05,9.03451]
[1776966935430,38.9,77679.53,0.0,-0.92647,5e-05,9.11726]
[1776966937439,38.89,77694.25,0.0,-0.92569,6e-05,9.19273]
[1776966938449,38.89,77696.7,0.0,-0.92556,6e-05,9.20499]
[1776966939456,38.89,77682.38,0.0,-0.92636,5e-05,9.12787]
[1776966940528,38.89,77686.04,0.0,-0.92616,6e-05,9.14668]
[1776966942498,38.89,77702.45,0.0,-0.92527,6e-05,9.23278]
[1776966943483,38.88,77713.08,0.0,-0.92469,6e-05,9.28886]
[1776966944492,38.88,77718.24,0.0,-0.92441,6e-05,9.31565]
[1776966946521,38.88,77729.15,0.0,-0.92382,6e-05,9.37242]
[1776966950627,38.87,77749.93,0.0,-0.92269,6e-05,9.48066]
[1776966951547,38.87,77749.93,0.0,-0.9227,6e-05,9.47948]
[1776966953558,38.86,77731.99,0.0,-0.92374,6e-05,9.38017]
[1776966956581,38.86,77741.81,0.0,-0.92322,6e-05,9.43]
[1776966958600,38.85,77751.97,0.0,-0.92267,6e-05,9.48271]
[1776966959603,38.85,77760.78,0.0,-0.92218,6e-05,9.52934]
[1776966960710,38.85,77770.36,0.0,-0.92164,6e-05,9.58071]
[1776966962621,38.84,77776.22,0.0,-0.92132,6e-05,9.61096]
[1776966964645,38.84,77754.81,0.0,-0.92257,6e-05,9.49261]
[1776966968674,38.83,77760.73,0.0,-0.92226,6e-05,9.52184]
[1776966970788,38.83,77752.06,0.0,-0.92277,6e-05,9.4732]
[1776966972704,38.83,77762.83,0.0,-0.92217,6e-05,9.53033]
[1776966973718,38.83,77771.4,0.0,-0.92169,6e-05,9.57625]
[1776966974781,38.83,77768.9,0.0,-0.92184,6e-05,9.56173]
[1776966975744,38.82,77749.78,0.0,-0.92295,6e-05,9.45637]
[1776966976756,38.82,77742.66,0.0,-0.92337,6e-05,9.4166]
[1776966977758,38.82,77732.58,0.0,-0.92395,6e-05,9.36099]
[1776966978773,38.82,77730.84,0.0,-0.92406,6e-05,9.35056]
[1776966979773,38.81,77761.67,0.0,-0.92232,6e-05,9.51664]
[1776966980779,38.81,77763.47,0.0,-0.92223,6e-05,9.52517]
[1776966981787,38.81,77763.47,0.0,-0.92224,6e-05,9.52385]
[1776966982800,38.81,77755.27,0.0,-0.92272,6e-05,9.47796]
[1776966983808,38.8,77750.56,0.0,-0.92301,6e-05,9.45117]
[1776966986827,38.8,77756.88,0.0,-0.92268,6e-05,9.48196]
[1776966989843,38.79,77744.58,0.0,-0.92342,6e-05,9.41155]
[1776966990850,38.79,77732.15,0.0,-0.92414,6e-05,9.34321]
[1776966991857,38.79,77733.16,0.0,-0.92412,6e-05,9.34375]
[1776966992864,38.78,77727.63,0.0,-0.92444,6e-05,9.31289]
[1776966994878,38.78,77735.01,0.0,-0.92405,6e-05,9.3507]
[1776966995886,38.78,77741.69,0.0,-0.92368,6e-05,9.38576]
[1776966996901,38.78,77752.27,0.0,-0.92309,6e-05,9.442]
[1776966997909,38.77,77750.26,0.0,-0.92322,6e-05,9.4299]
[1776967002940,38.76,77751.07,0.0,-0.92324,6e-05,9.42845]
[1776967005959,38.76,77745.38,0.0,-0.92359,6e-05,9.39497]
[1776967006965,38.76,77740.01,0.0,-0.9239,6e-05,9.36524]
[1776967007996,38.75,77740.72,0.0,-0.92386,6e-05,9.36846]
[1776967009987,38.75,77766.21,0.0,-0.92243,6e-05,9.5056]
[1776967011093,38.75,77779.74,0.0,-0.92166,6e-05,9.57867]
[1776967012001,38.75,77779.74,0.0,-0.92167,6e-05,9.57774]
[1776967014019,38.74,77772.83,0.0,-0.92209,6e-05,9.5382]
[1776967016047,38.74,77771.02,0.0,-0.92221,6e-05,9.5267]
[1776967017045,38.74,77779.73,0.0,-0.92172,6e-05,9.5735]
[1776967018049,38.74,77776.11,0.0,-0.92193,6e-05,9.55285]
[1776967019083,38.74,77754.39,0.0,-0.92318,6e-05,9.4337]
[1776967020075,38.73,77743.3,0.0,-0.92382,6e-05,9.37247]
[1776967021160,38.73,77742.59,0.0,-0.92388,6e-05,9.36763]
[1776967023214,38.73,77747.8,0.0,-0.9236,6e-05,9.3939]
[1776967024118,38.73,77740.14,0.0,-0.92403,6e-05,9.35242]
[1776967025122,38.72,77724.04,0.0,-0.92496,6e-05,9.26355]
[1776967026129,38.72,77731.9,0.0,-0.92453,6e-05,9.30506]
[1776967027137,38.72,77728.63,0.0,-0.92472,6e-05,9.28652]
[1776967030208,38.72,77723.48,0.0,-0.92504,6e-05,9.25613]
[1776967031247,38.72,77748.91,0.0,-0.92361,6e-05,9.3935]
[1776967032182,38.71,77748.91,0.0,-0.92362,6e-05,9.39266]
[1776967033177,38.71,77764.43,0.0,-0.92275,6e-05,9.47553]
[1776967034185,38.71,77758.93,0.0,-0.92307,6e-05,9.4449]
[1776967036200,38.71,77752.91,0.0,-0.92343,6e-05,9.41092]
[1776967041322,38.7,77737.42,0.0,-0.92434,6e-05,9.32388]
[1776967043255,38.7,77736.16,0.0,-0.92442,6e-05,9.316]
[1776967048290,38.69,77728.04,0.0,-0.9249,6e-05,9.26973]
[1776967049298,38.69,77700.71,0.0,-0.92643,6e-05,9.12216]
[1776967050302,38.69,77700.71,0.0,-0.92644,6e-05,9.12136]
[1776967051395,38.69,77686.74,0.0,-0.92724,5e-05,9.04172]
[1776967054330,38.69,77675.08,0.0,-0.9279,5e-05,8.9782]
[1776967057352,38.68,77667.63,0.0,-0.92831,5e-05,8.93745]
[1776967061466,38.68,77673.92,0.0,-0.928,5e-05,8.9678]
[1776967063397,38.67,77668.64,0.0,-0.92831,5e-05,8.93819]
[1776967064402,38.67,77649.74,0.0,-0.92933,5e-05,8.83786]
[1776967066419,38.67,77659.18,0.0,-0.92883,5e-05,8.88702]
[1776967070444,38.67,77652.96,0.0,-0.92919,5e-05,8.85178]
[1776967073468,38.66,77647.63,0.0,-0.9295,5e-05,8.82167]
[1776967078499,38.66,77644.51,0.0,-0.9297,5e-05,8.80195]
[1776967081606,38.65,77648.68,0.0,-0.9295,5e-05,8.82197]
[1776967082526,38.65,77648.68,0.0,-0.9295,5e-05,8.82129]
[1776967084541,38.65,77654.37,0.0,-0.92921,5e-05,8.84981]
[1776967086558,38.65,77669.84,0.0,-0.92839,5e-05,8.93028]
[1776967087582,38.64,77701.93,0.0,-0.92665,6e-05,9.10024]
[1776967090601,38.64,77710.88,0.0,-0.92617,6e-05,9.14606]
[1776967093631,38.64,77726.29,0.0,-0.92534,6e-05,9.22649]
[1776967094636,38.63,77702.16,0.0,-0.92669,6e-05,9.09643]
[1776967095643,38.63,77686.02,0.0,-0.92758,5e-05,9.00947]
[1776967096652,38.63,77691.41,0.0,-0.92729,5e-05,9.03761]
[1776967099673,38.63,77700.16,0.0,-0.92683,5e-05,9.08254]
[1776967101764,38.63,77712.86,0.0,-0.92614,6e-05,9.14923]
[1776967105718,38.62,77719.63,0.0,-0.9258,6e-05,9.18272]
[1776967106722,38.62,77725.79,0.0,-0.92546,6e-05,9.21556]
[1776967110750,38.62,77730.9,0.0,-0.92518,6e-05,9.24236]
[1776967111840,38.61,77748.13,0.0,-0.92428,6e-05,9.3275]
[1776967113774,38.61,77749.87,0.0,-0.92418,6e-05,9.337]
[1776967117802,38.61,77757.31,0.0,-0.92378,6e-05,9.37611]
[1776967122844,38.61,77757.3,0.0,-0.92378,6e-05,9.37566]
[1776967127879,38.61,77758.81,0.0,-0.9237,6e-05,9.38345]
[1776967129899,38.6,77770.75,0.0,-0.92302,6e-05,9.44814]
[1776967133921,38.6,77764.63,0.0,-0.92338,6e-05,9.41409]
[1776967136942,38.6,77772.9,0.0,-0.92291,6e-05,9.45862]
[1776967140987,38.6,77768.07,0.0,-0.9232,6e-05,9.43145]
[1776967142059,38.6,77758.98,0.0,-0.92372,6e-05,9.38182]
[1776967145012,38.6,77760.41,0.0,-0.92364,6e-05,9.38936]
[1776967146014,38.6,77742.27,0.0,-0.92467,6e-05,9.29078]
[1776967147027,38.6,77724.15,0.0,-0.92569,6e-05,9.19265]
[1776967148028,38.6,77724.15,0.0,-0.92569,6e-05,9.19235]
[1776967153062,38.6,77721.28,0.0,-0.92586,6e-05,9.17582]
[1776967155076,38.6,77725.89,0.0,-0.92561,6e-05,9.20015]
[1776967156083,38.59,77734.33,0.0,-0.92514,6e-05,9.24515]
[1776967158099,38.59,77770.64,0.0,-0.92309,6e-05,9.44211]
[1776967159115,38.59,77777.61,0.0,-0.9227,6e-05,9.47951]
[1776967160122,38.59,77775.97,0.0,-0.9228,6e-05,9.46925]
[1776967162141,38.59,77764.19,0.0,-0.92348,6e-05,9.40468]
[1776967163142,38.59,77764.19,0.0,-0.92348,6e-05,9.40459]
[1776967167172,38.59,77751.99,0.0,-0.92418,6e-05,9.33805]
[1776967168179,38.59,77745.05,0.0,-0.92457,6e-05,9.30049]
[1776967170193,38.59,77758.79,0.0,-0.9238,6e-05,9.37406]
[1776967172321,38.59,77751.57,0.0,-0.92425,6e-05,9.32994]
[1776967174222,38.58,77746.84,0.0,-0.92453,6e-05,9.3034]
[1776967176238,38.58,77742.12,0.0,-0.9248,6e-05,9.27705]
[1776967178253,38.58,77753.34,0.0,-0.92418,6e-05,9.33701]
[1776967179257,38.58,77759.48,0.0,-0.92383,6e-05,9.36988]
[1776967180265,38.58,77758.27,0.0,-0.92391,6e-05,9.36278]
[1776967184302,38.57,77750.85,0.0,-0.92435,6e-05,9.32049]
[1776967186315,38.57,77740.06,0.0,-0.92497,6e-05,9.2612]
[1776967187322,38.57,77744.7,0.0,-0.92471,6e-05,9.28591]
[1776967189337,38.57,77745.06,0.0,-0.9247,6e-05,9.28703]
[1776967194371,38.57,77746.27,0.0,-0.92465,6e-05,9.29156]
[1776967199406,38.56,77749.74,0.0,-0.92448,6e-05,9.30823]
[1776967204442,38.56,77747.88,0.0,-0.9246,6e-05,9.29647]
[1776967205449,38.56,77729.58,0.0,-0.92564,6e-05,9.19679]
[1776967206456,38.56,77730.5,0.0,-0.92559,6e-05,9.2015]
[1776967207467,38.56,77738.13,0.0,-0.92516,6e-05,9.24239]
[1776967209482,38.55,77764.91,0.0,-0.92366,6e-05,9.38691]
[1776967210485,38.55,77747.26,0.0,-0.92466,6e-05,9.29109]
[1776967211493,38.55,77737.97,0.0,-0.92519,6e-05,9.23992]
[1776967212614,38.55,77759.58,0.0,-0.92397,6e-05,9.35665]
[1776967213511,38.55,77759.58,0.0,-0.92398,6e-05,9.3562]
[1776967215522,38.55,77746.39,0.0,-0.92474,6e-05,9.28364]
[1776967216526,38.55,77744.56,0.0,-0.92484,6e-05,9.27333]
[1776967218541,38.55,77762.53,0.0,-0.92383,6e-05,9.37041]
[1776967219553,38.55,77768.63,0.0,-0.92348,6e-05,9.40356]
[1776967221562,38.55,77771.63,0.0,-0.92332,6e-05,9.41967]
[1776967222686,38.55,77785.82,0.0,-0.9225,6e-05,9.49706]
[1776967224583,38.55,77781.97,0.0,-0.92273,6e-05,9.4756]
[1776967227605,38.54,77789.85,0.0,-0.92228,6e-05,9.51808]
[1776967229620,38.54,77801.65,0.0,-0.92161,6e-05,9.58238]
[1776967230629,38.54,77801.06,0.0,-0.92164,6e-05,9.57879]
[1776967232755,38.54,77795.92,0.0,-0.92198,6e-05,9.54597]
[1776967235662,38.54,77793.25,0.0,-0.92214,6e-05,9.53047]
[1776967236669,38.54,77804.23,0.0,-0.92151,6e-05,9.59057]
[1776967237676,38.54,77808.32,0.0,-0.92127,6e-05,9.61277]
[1776967239693,38.54,77799.03,0.0,-0.92182,6e-05,9.56098]
[1776967240700,38.54,77796.99,0.0,-0.92194,6e-05,9.54951]
[1776967242829,38.54,77806.43,0.0,-0.9214,6e-05,9.60092]
[1776967243720,38.54,77806.43,0.0,-0.9214,6e-05,9.6006]
[1776967244726,38.54,77801.4,0.0,-0.9217,6e-05,9.57261]
[1776967246740,38.53,77812.16,0.0,-0.92108,6e-05,9.63103]
[1776967247746,38.53,77821.01,0.0,-0.92056,6e-05,9.67988]
[1776967251780,38.53,77827.94,0.0,-0.92016,6e-05,9.71812]
[1776967252787,38.53,77864.34,0.0,-0.918,6e-05,9.92027]
[1776967253790,38.53,77864.34,0.0,-0.91801,6e-05,9.91989]
[1776967254800,38.53,77858.64,0.0,-0.91835,6e-05,9.88759]
[1776967255803,38.53,77863.13,0.0,-0.91809,6e-05,9.91233]
[1776967260839,38.53,77852.33,0.0,-0.91875,6e-05,9.85054]
[1776967261852,38.53,77850.28,0.0,-0.91887,6e-05,9.83882]
[1776967263007,38.53,77818.5,0.0,-0.92075,6e-05,9.66212]
[1776967263889,38.52,77818.5,0.0,-0.92076,6e-05,9.66164]
[1776967264878,38.52,77813.29,0.0,-0.92106,6e-05,9.63286]
[1776967266890,38.52,77813.3,0.0,-0.92107,6e-05,9.63261]
[1776967268905,38.52,77805.96,0.0,-0.9215,6e-05,9.59144]
[1776967270919,38.52,77799.8,0.0,-0.92186,6e-05,9.55697]
[1776967274953,38.52,77809.71,0.0,-0.9213,6e-05,9.61049]
[1776967276961,38.52,77808.74,0.0,-0.92136,6e-05,9.60455]
[1776967278980,38.52,77821.91,0.0,-0.9206,6e-05,9.67661]
[1776967279986,38.52,77821.91,0.0,-0.9206,6e-05,9.67624]
[1776967280992,38.52,77823.47,0.0,-0.92052,6e-05,9.68441]
[1776967281999,38.51,77836.12,0.0,-0.91978,6e-05,9.75406]
[1776967283161,38.51,77856.1,0.0,-0.91859,6e-05,9.86515]
[1776967284018,38.51,77858.74,0.0,-0.91844,6e-05,9.87963]
[1776967285021,38.51,77858.74,0.0,-0.91844,6e-05,9.87927]
[1776967286030,38.51,77864.92,0.0,-0.91808,6e-05,9.91346]
[1776967287043,38.51,77871.53,0.0,-0.91768,6e-05,9.95006]
[1776967288044,38.51,77874.26,0.0,-0.91753,6e-05,9.96489]
[1776967290087,38.51,77882.76,0.0,-0.91702,6e-05,10.01162]
[1776967291066,38.51,77881.21,0.0,-0.91715,6e-05,9.99834]
[1776967292072,38.51,77867.64,0.0,-0.91798,6e-05,9.92162]
[1776967293231,38.51,77867.45,0.0,-0.91799,6e-05,9.92013]
[1776967296105,38.5,77870.33,0.0,-0.91784,6e-05,9.93451]
[1776967298121,38.5,77879.81,0.0,-0.91728,6e-05,9.98635]
[1776967299125,38.5,77875.75,0.0,-0.91753,6e-05,9.96343]
[1776967300151,38.5,77870.32,0.0,-0.91786,6e-05,9.93246]
[1776967304161,38.49,77866.59,0.0,-0.91811,6e-05,9.9097]
[1776967306215,38.49,77864.6,0.0,-0.91824,6e-05,9.8974]
[1776967308331,38.49,77850.06,0.0,-0.91911,6e-05,9.81578]
[1776967309309,38.49,77832.05,0.0,-0.92018,6e-05,9.71562]
[1776967310316,38.49,77822.18,0.0,-0.92076,6e-05,9.66032]
[1776967312336,38.49,77839.33,0.0,-0.91975,6e-05,9.75542]
[1776967313406,38.49,77846.6,0.0,-0.91933,6e-05,9.79532]
[1776967314338,38.49,77846.6,0.0,-0.91933,6e-05,9.79516]
[1776967316391,38.49,77902.41,0.0,-0.91597,6e-05,10.10841]
[1776967317406,38.49,77938.43,0.0,-0.91375,6e-05,10.31261]
[1776967318403,38.47,77954.26,0.0,-0.91284,6e-05,10.39599]
[1776967319431,38.47,77931.28,0.0,-0.91427,6e-05,10.26466]
[1776967320422,38.47,77890.01,0.0,-0.91682,6e-05,10.03007]
[1776967321418,38.47,77853.55,0.0,-0.91901,6e-05,9.82558]
[1776967322436,38.47,77852.61,0.0,-0.91908,6e-05,9.81883]
[1776967323526,38.47,77874.8,0.0,-0.91775,6e-05,9.94301]
[1776967324442,38.47,77874.8,0.0,-0.91777,6e-05,9.94156]
[1776967326454,38.46,77866.99,0.0,-0.91825,6e-05,9.89692]
[1776967327466,38.46,77837.05,0.0,-0.92004,6e-05,9.72913]
[1776967328472,38.46,77823.72,0.0,-0.92083,6e-05,9.65471]
[1776967330483,38.46,77813.37,0.0,-0.92144,6e-05,9.5966]
[1776967331493,38.46,77823.42,0.0,-0.92086,6e-05,9.65179]
[1776967332498,38.46,77831.73,0.0,-0.92037,6e-05,9.69739]
[1776967333598,38.46,77841.8,0.0,-0.91979,6e-05,9.75282]
[1776967335536,38.46,77829.96,0.0,-0.9205,6e-05,9.68594]
[1776967336531,38.45,77862.63,0.0,-0.91858,6e-05,9.86583]
[1776967338546,38.45,77847.76,0.0,-0.91948,6e-05,9.78166]
[1776967339557,38.45,77863.43,0.0,-0.91856,6e-05,9.86812]
[1776967340562,38.45,77863.43,0.0,-0.91856,6e-05,9.86745]
[1776967341572,38.45,77872.99,0.0,-0.91799,6e-05,9.9207]
[1776967342578,38.45,77872.99,0.0,-0.918,6e-05,9.92035]
[1776967343668,38.44,77861.95,0.0,-0.91866,6e-05,9.85811]
[1776967344603,38.44,77861.95,0.0,-0.91867,6e-05,9.85778]
[1776967345595,38.44,77861.34,0.0,-0.91871,6e-05,9.85408]
[1776967346601,38.44,77877.06,0.0,-0.91777,6e-05,9.9419]
[1776967347624,38.44,77868.37,0.0,-0.91829,6e-05,9.89275]
[1776967348642,38.44,77842.81,0.0,-0.91982,6e-05,9.75003]
[1776967349628,38.44,77830.2,0.0,-0.92058,6e-05,9.67857]
[1776967351642,38.44,77822.61,0.0,-0.92106,6e-05,9.6317]
[1776967356680,38.43,77822.18,0.0,-0.92113,6e-05,9.62527]
[1776967357689,38.43,77848.16,0.0,-0.91961,6e-05,9.76846]
[1776967358755,38.43,77861.22,0.0,-0.91883,6e-05,9.84135]
[1776967359707,38.43,77869.72,0.0,-0.91834,6e-05,9.88781]
[1776967360728,38.42,77902.97,0.0,-0.91633,6e-05,10.07427]
[1776967361722,38.42,77916.56,0.0,-0.9155,6e-05,10.15065]
[1776967362773,38.42,77916.56,0.0,-0.91551,6e-05,10.14995]
[1776967363857,38.42,77954.74,0.0,-0.91315,6e-05,10.36702]
[1776967365757,38.42,77980.72,0.0,-0.91152,6e-05,10.51529]
[1776967366767,38.42,77984.54,0.0,-0.91128,6e-05,10.53648]
[1776967367774,38.41,77970.61,0.0,-0.91218,6e-05,10.45525]
[1776967368780,38.41,77976.2,0.0,-0.91183,6e-05,10.48666]
[1776967369794,38.41,77980.35,0.0,-0.91158,6e-05,10.50976]
[1776967370845,38.41,77970.44,0.0,-0.91222,6e-05,10.45179]
[1776967371800,38.41,77957.11,0.0,-0.91307,6e-05,10.3744]
[1776967372807,38.41,77948.14,0.0,-0.91364,6e-05,10.32234]
[1776967373920,38.4,77934.3,0.0,-0.91451,6e-05,10.24225]
[1776967375833,38.4,77925.71,0.0,-0.91506,6e-05,10.19211]
[1776967377856,38.4,77948.28,0.0,-0.91367,6e-05,10.31917]
[1776967378852,38.4,77939.12,0.0,-0.91425,6e-05,10.26595]
[1776967379855,38.4,77934.1,0.0,-0.91458,6e-05,10.23648]
[1776967380870,38.4,77939.54,0.0,-0.91424,6e-05,10.26753]
[1776967381891,38.39,77950.28,0.0,-0.91358,6e-05,10.32809]
[1776967382878,38.39,77964.53,0.0,-0.9127,6e-05,10.40796]
[1776967384004,38.39,77976.8,0.0,-0.91193,6e-05,10.47792]
[1776967385929,38.39,77997.26,0.0,-0.91064,6e-05,10.59471]
[1776967387921,38.38,77982.36,0.0,-0.91161,6e-05,10.50705]
[1776967388929,38.38,77978.53,0.0,-0.91186,6e-05,10.48455]
[1776967394071,38.38,77968.63,0.0,-0.91251,6e-05,10.42554]
[1776967395975,38.38,77965.57,0.0,-0.91271,6e-05,10.40726]
[1776967397004,38.38,77954.35,0.0,-0.91342,6e-05,10.3422]
[1776967397993,38.37,77951.67,0.0,-0.9136,6e-05,10.32587]
[1776967398996,38.37,77946.44,0.0,-0.91394,6e-05,10.29498]
[1776967400006,38.37,77948.71,0.0,-0.91381,6e-05,10.30706]
[1776967402023,38.37,77951.95,0.0,-0.91363,6e-05,10.32374]
[1776967404142,38.36,77958.88,0.0,-0.91321,6e-05,10.36155]
[1776967407052,38.36,77949.58,0.0,-0.91383,6e-05,10.30524]
[1776967408064,38.35,77941.29,0.0,-0.91436,6e-05,10.25689]
[1776967409069,38.35,77941.48,0.0,-0.91436,6e-05,10.25711]
[1776967412091,38.35,77931.71,0.0,-0.91502,6e-05,10.19473]
[1776967413101,38.35,77941.75,0.0,-0.91441,6e-05,10.25123]
[1776967414219,38.34,77955.9,0.0,-0.91353,6e-05,10.33136]
[1776967415111,38.34,77955.9,0.0,-0.91354,6e-05,10.33037]
[1776967416119,38.34,77949.7,0.0,-0.91394,6e-05,10.29387]
[1776967417125,38.34,77946.0,0.0,-0.91418,6e-05,10.27177]
[1776967420168,38.33,77934.21,0.0,-0.91495,6e-05,10.20181]
[1776967421153,38.33,77931.25,0.0,-0.91514,6e-05,10.18416]
[1776967422160,38.33,77915.59,0.0,-0.91611,6e-05,10.09436]
[1776967423167,38.33,77903.71,0.0,-0.91685,6e-05,10.02645]
[1776967424291,38.33,77905.05,0.0,-0.91677,6e-05,10.03351]
[1776967426190,38.33,77898.03,0.0,-0.91721,6e-05,9.99275]
[1776967427196,38.33,77889.93,0.0,-0.9177,6e-05,9.94658]
[1776967428208,38.33,77885.78,0.0,-0.91796,6e-05,9.9228]
[1776967429212,38.32,77875.76,0.0,-0.91857,6e-05,9.86572]
[1776967430229,38.32,77869.79,0.0,-0.91894,6e-05,9.83156]
[1776967431229,38.32,77862.77,0.0,-0.91936,6e-05,9.79164]
[1776967432235,38.32,77862.87,0.0,-0.91936,6e-05,9.79163]
[1776967436267,38.32,77873.38,0.0,-0.91876,6e-05,9.84816]
[1776967437269,38.31,77877.75,0.0,-0.91851,6e-05,9.87205]
[1776967439285,38.31,77876.03,0.0,-0.91862,6e-05,9.86102]
[1776967441300,38.31,77863.98,0.0,-0.91936,6e-05,9.79222]
[1776967442335,38.31,77865.24,0.0,-0.91929,6e-05,9.79872]
[1776967443318,38.31,77878.91,0.0,-0.91847,6e-05,9.87521]
[1776967444437,38.31,77879.47,0.0,-0.91844,6e-05,9.87808]
[1776967450365,38.3,77889.54,0.0,-0.91785,6e-05,9.9332]
[1776967451373,38.3,77883.57,0.0,-0.91822,6e-05,9.89925]
[1776967452374,38.3,77882.8,0.0,-0.91826,6e-05,9.89463]
[1776967454388,38.3,77874.58,0.0,-0.91876,6e-05,9.8479]
[1776967455395,38.3,77873.78,0.0,-0.91882,6e-05,9.8432]
[1776967456402,38.3,77853.17,0.0,-0.92005,6e-05,9.72772]
[1776967457408,38.3,77848.17,0.0,-0.92035,6e-05,9.69943]
[1776967458415,38.3,77857.84,0.0,-0.91978,6e-05,9.75299]
[1776967459425,38.3,77858.71,0.0,-0.91974,6e-05,9.75696]
[1776967461438,38.3,77849.91,0.0,-0.92027,6e-05,9.70654]
[1776967462451,38.29,77828.58,0.0,-0.92153,6e-05,9.58724]
[1776967464462,38.29,77829.04,0.0,-0.92153,6e-05,9.58771]
[1776967466473,38.29,77823.37,0.0,-0.92187,6e-05,9.55568]
[1776967467479,38.29,77809.47,0.0,-0.92269,6e-05,9.47784]
[1776967471507,38.28,77801.06,0.0,-0.92322,6e-05,9.42581]
[1776967476562,38.28,77808.05,0.0,-0.92284,6e-05,9.46249]
[1776967477555,38.28,77810.22,0.0,-0.92272,6e-05,9.47344]
[1776967479564,38.28,77798.87,0.0,-0.92339,6e-05,9.41015]
[1776967481714,38.27,77785.53,0.0,-0.92415,6e-05,9.33665]
[1776967482597,38.27,77785.53,0.0,-0.92416,6e-05,9.33595]
[1776967487629,38.27,77783.96,0.0,-0.92427,6e-05,9.32589]
[1776967489644,38.27,77775.78,0.0,-0.92474,6e-05,9.2808]
[1776967491659,38.27,77783.41,0.0,-0.9243,6e-05,9.32226]
[1776967492669,38.27,77794.95,0.0,-0.92365,6e-05,9.38487]
[1776967497703,38.27,77795.13,0.0,-0.92365,6e-05,9.3846]
[1776967501739,38.26,77791.37,0.0,-0.92388,6e-05,9.3626]
[1776967502738,38.26,77784.3,0.0,-0.92429,6e-05,9.32372]
[1776967504862,38.26,77776.84,0.0,-0.92472,6e-05,9.28265]
[1776967507778,38.26,77760.59,0.0,-0.92565,6e-05,9.19316]
[1776967508789,38.26,77748.95,0.0,-0.92631,6e-05,9.12935]
[1776967512825,38.26,77753.95,0.0,-0.92604,6e-05,9.15494]
[1776967514940,38.25,77785.61,0.0,-0.92426,6e-05,9.32676]
[1776967516843,38.25,77795.79,0.0,-0.92369,6e-05,9.38102]
[1776967520871,38.25,77790.2,0.0,-0.92403,6e-05,9.34908]
[1776967521876,38.25,77796.69,0.0,-0.92366,6e-05,9.38429]
[1776967523891,38.25,77817.15,0.0,-0.92249,6e-05,9.49593]
[1776967525011,38.25,77824.83,0.0,-0.92204,6e-05,9.53828]
[1776967525906,38.25,77824.83,0.0,-0.92205,6e-05,9.53813]
[1776967530940,38.24,77819.03,0.0,-0.9224,6e-05,9.50483]
[1776967531956,38.24,77812.92,0.0,-0.92278,6e-05,9.46668]
[1776967532954,38.24,77804.7,0.0,-0.92326,6e-05,9.42098]
[1776967535081,38.24,77812.87,0.0,-0.9228,6e-05,9.46502]
[1776967536987,38.24,77818.11,0.0,-0.92251,6e-05,9.49283]
[1776967537998,38.24,77825.2,0.0,-0.9221,6e-05,9.53137]
[1776967543028,38.23,77823.39,0.0,-0.92224,6e-05,9.51821]
[1776967547052,38.23,77838.15,0.0,-0.92141,6e-05,9.59775]
[1776967549066,38.22,77843.6,0.0,-0.92109,6e-05,9.62738]
[1776967550074,38.22,77855.96,0.0,-0.92037,6e-05,9.69587]
[1776967551085,38.22,77855.96,0.0,-0.92037,6e-05,9.69583]
[1776967555230,38.22,77870.52,0.0,-0.9195,6e-05,9.77714]
[1776967557124,38.22,77893.95,0.0,-0.9181,6e-05,9.90882]
[1776967558131,38.22,77901.95,0.0,-0.91762,6e-05,9.95331]
[1776967559139,38.22,77893.43,0.0,-0.91814,6e-05,9.9049]
[1776967561152,38.22,77888.14,0.0,-0.91846,6e-05,9.87456]
[1776967562159,38.22,77893.34,0.0,-0.91815,6e-05,9.90354]
[1776967565304,38.22,77897.35,0.0,-0.91792,6e-05,9.92511]
[1776967571222,38.21,77887.33,0.0,-0.91855,6e-05,9.86651]
[1776967574243,38.21,77913.65,0.0,-0.91696,6e-05,10.01423]
[1776967575375,38.21,77926.43,0.0,-0.91619,6e-05,10.08625]
[1776967578281,38.21,77937.22,0.0,-0.91553,6e-05,10.14667]
[1776967579281,38.21,77948.01,0.0,-0.91486,6e-05,10.20833]
[1776967580290,38.21,77962.4,0.0,-0.91396,6e-05,10.29089]
[1776967581308,38.21,77964.96,0.0,-0.9138,6e-05,10.30555]
[1776967582309,38.21,77975.53,0.0,-0.91314,6e-05,10.36631]
[1776967583340,38.21,77999.67,0.0,-0.9116,6e-05,10.50587]
[1776967584324,38.21,78000.28,0.0,-0.91157,6e-05,10.50887]
[1776967586344,38.21,78009.18,0.0,-0.91101,6e-05,10.55944]
[1776967588357,38.2,78002.74,0.0,-0.91143,6e-05,10.52159]
[1776967589362,38.2,77995.3,0.0,-0.91191,6e-05,10.47807]
[1776967590371,38.2,78004.77,0.0,-0.91131,6e-05,10.53227]
[1776967593392,38.2,77997.95,0.0,-0.91179,6e-05,10.4876]
[1776967595534,38.2,77983.63,0.0,-0.91271,6e-05,10.40415]
[1776967596414,38.2,77983.63,0.0,-0.91271,6e-05,10.40393]
[1776967600448,38.2,77994.83,0.0,-0.91201,6e-05,10.46776]
[1776967601459,38.2,78006.3,0.0,-0.91128,6e-05,10.53429]
[1776967602469,38.2,78043.25,0.0,-0.90888,7e-05,10.74987]
[1776967603492,38.2,78043.25,0.0,-0.90889,7e-05,10.74945]
[1776967604490,38.19,78042.04,0.0,-0.90898,7e-05,10.74157]
[1776967605643,38.19,78045.46,0.0,-0.90876,7e-05,10.76087]
[1776967610530,38.19,78046.35,0.0,-0.90874,7e-05,10.76264]
[1776967611534,38.19,78037.41,0.0,-0.90933,7e-05,10.70984]
[1776967612542,38.18,78027.18,0.0,-0.91001,6e-05,10.64854]
[1776967614560,38.18,78004.48,0.0,-0.91148,6e-05,10.51576]
[1776967616573,38.18,78004.98,0.0,-0.91146,6e-05,10.51765]
[1776967621616,38.18,77985.48,0.0,-0.91273,6e-05,10.40256]
[1776967623622,38.17,77985.36,0.0,-0.91276,6e-05,10.40014]
[1776967627650,38.16,77979.0,0.0,-0.91321,6e-05,10.35931]
[1776967629664,38.16,77970.91,0.0,-0.91374,6e-05,10.3107]
[1776967631678,38.16,77973.97,0.0,-0.91357,6e-05,10.3265]
[1776967633692,38.15,77985.85,0.0,-0.91283,6e-05,10.39355]
[1776967634705,38.15,77985.85,0.0,-0.91284,6e-05,10.39329]
[1776967638727,38.15,77995.07,0.0,-0.91226,6e-05,10.44556]
[1776967641749,38.15,77999.66,0.0,-0.91198,6e-05,10.47117]
[1776967645804,38.15,78005.08,0.0,-0.91165,6e-05,10.50164]
[1776967646787,38.15,78019.34,0.0,-0.91073,6e-05,10.58426]
[1776967647794,38.14,78039.44,0.0,-0.90944,7e-05,10.70082]
[1776967648813,38.14,78050.4,0.0,-0.90873,7e-05,10.76443]
[1776967649811,38.14,78061.69,0.0,-0.908,7e-05,10.83007]
[1776967650815,38.14,78067.81,0.0,-0.9076,7e-05,10.86551]
[1776967651821,38.14,78068.2,0.0,-0.90761,7e-05,10.86304]
[1776967652833,38.14,78062.05,0.0,-0.90802,7e-05,10.82652]
[1776967653838,38.14,78064.56,0.0,-0.90786,7e-05,10.84107]
[1776967654854,38.14,78073.99,0.0,-0.90724,7e-05,10.89644]
[1776967655850,38.14,78083.63,0.0,-0.9066,7e-05,10.9531]
[1776967656861,38.14,78088.79,0.0,-0.90626,7e-05,10.98324]
[1776967658876,38.13,78099.77,0.0,-0.90553,7e-05,11.04748]
[1776967659885,38.13,78102.09,0.0,-0.90538,7e-05,11.06073]
[1776967662908,38.13,78084.85,0.0,-0.90656,7e-05,10.95692]
[1776967663910,38.13,78083.06,0.0,-0.90668,7e-05,10.94595]
[1776967666930,38.13,78068.55,0.0,-0.90766,7e-05,10.85918]
[1776967667961,38.13,78059.92,0.0,-0.90823,7e-05,10.80811]
[1776967668955,38.13,78039.02,0.0,-0.9096,7e-05,10.68503]
[1776967669979,38.13,78028.33,0.0,-0.9103,6e-05,10.6219]
[1776967671009,38.12,78025.01,0.0,-0.91052,6e-05,10.602]
[1776967672011,38.12,78036.92,0.0,-0.90976,7e-05,10.67111]
[1776967673018,38.12,78041.73,0.0,-0.90945,7e-05,10.69868]
[1776967674027,38.12,78041.73,0.0,-0.90946,7e-05,10.69803]
[1776967678056,38.12,78032.65,0.0,-0.91008,6e-05,10.64229]
[1776967680068,38.11,78029.8,0.0,-0.91028,6e-05,10.62447]
[1776967681079,38.11,78018.5,0.0,-0.91101,6e-05,10.55797]
[1776967683090,38.11,78016.52,0.0,-0.91115,6e-05,10.54541]
[1776967688124,38.11,78018.45,0.0,-0.91105,6e-05,10.55451]
[1776967690138,38.11,77999.56,0.0,-0.91227,6e-05,10.44388]
[1776967691146,38.1,77992.73,0.0,-0.91271,6e-05,10.40404]
[1776967692152,38.1,77993.41,0.0,-0.91267,6e-05,10.40778]
[1776967696338,38.1,77995.44,0.0,-0.91256,6e-05,10.41802]
[1776967699203,38.1,77991.76,0.0,-0.9128,6e-05,10.39629]
[1776967700214,38.1,77983.01,0.0,-0.91335,6e-05,10.3455]
[1776967702225,38.1,77977.25,0.0,-0.91372,6e-05,10.31196]
[1776967703234,38.1,77982.73,0.0,-0.91337,6e-05,10.3435]
[1776967704238,38.1,77982.46,0.0,-0.91339,6e-05,10.3418]
[1776967706414,38.1,77974.56,0.0,-0.9139,6e-05,10.29557]
[1776967709272,38.1,77977.87,0.0,-0.9137,6e-05,10.31372]
[1776967711287,38.09,77984.41,0.0,-0.91332,6e-05,10.34684]
[1776967712297,38.09,77988.18,0.0,-0.91309,6e-05,10.36826]
[1776967717335,38.09,77972.19,0.0,-0.91411,6e-05,10.27507]
[1776967718339,38.09,77972.19,0.0,-0.91411,6e-05,10.275]
[1776967719345,38.09,77961.05,0.0,-0.91481,6e-05,10.21095]
[1776967720356,38.09,77956.39,0.0,-0.9151,6e-05,10.18394]
[1776967722371,38.09,77951.56,0.0,-0.91541,6e-05,10.15573]
[1776967725389,38.09,77938.03,0.0,-0.91625,6e-05,10.07792]
[1776967726553,38.09,77926.7,0.0,-0.91695,6e-05,10.01318]
[1776967730438,38.09,77934.86,0.0,-0.91647,6e-05,10.05777]
[1776967732438,38.08,77940.03,0.0,-0.91616,6e-05,10.08619]
[1776967734453,38.08,77926.84,0.0,-0.91698,6e-05,10.0101]
[1776967736624,38.08,77933.41,0.0,-0.91659,6e-05,10.0466]
[1776967742519,38.08,77932.16,0.0,-0.91669,6e-05,10.03708]
[1776967744524,38.07,77939.9,0.0,-0.91623,6e-05,10.07982]
[1776967749558,38.07,77942.29,0.0,-0.91611,6e-05,10.09096]
[1776967754596,38.06,77944.06,0.0,-0.91603,6e-05,10.09862]
[1776967756769,38.06,77951.72,0.0,-0.91557,6e-05,10.14136]
[1776967762649,38.05,77953.14,0.0,-0.91552,6e-05,10.1461]
[1776967766839,38.05,77944.79,0.0,-0.91606,6e-05,10.09613]
[1776967772748,38.05,77969.88,0.0,-0.91455,6e-05,10.2335]
[1776967773731,38.04,77976.0,0.0,-0.91418,6e-05,10.26749]
[1776967774736,38.04,77972.11,0.0,-0.91444,6e-05,10.24431]
[1776967776917,38.04,77959.6,0.0,-0.91523,6e-05,10.17172]
[1776967778762,38.04,77950.56,0.0,-0.9158,6e-05,10.11897]
[1776967780777,38.04,77950.25,0.0,-0.91583,6e-05,10.11606]
[1776967782794,38.03,77957.69,0.0,-0.91538,6e-05,10.15754]
[1776967786986,38.03,77959.99,0.0,-0.91526,6e-05,10.16847]
[1776967791857,38.02,77953.87,0.0,-0.91567,6e-05,10.13094]
[1776967797057,38.02,77956.43,0.0,-0.91554,6e-05,10.1428]
[1776967801923,38.01,77970.21,0.0,-0.91471,6e-05,10.21911]
[1776967803943,38.01,77974.13,0.0,-0.91448,6e-05,10.24031]
[1776967804945,38.01,77967.43,0.0,-0.91491,6e-05,10.20104]
[1776967805951,38.01,77971.22,0.0,-0.91468,6e-05,10.22219]
[1776967807128,38.01,77976.47,0.0,-0.91436,6e-05,10.25188]
[1776967809980,38.01,77979.65,0.0,-0.91416,6e-05,10.27002]
[1776967815017,38.01,77976.02,0.0,-0.91439,6e-05,10.24929]
[1776967820052,38.0,77975.47,0.0,-0.91444,6e-05,10.24472]
[1776967824127,38.0,77983.25,0.0,-0.91396,6e-05,10.28864]
[1776967825100,38.0,78002.7,0.0,-0.91272,6e-05,10.40124]
[1776967826104,38.0,78004.91,0.0,-0.91258,6e-05,10.41406]
[1776967827271,38.0,78049.16,0.0,-0.90973,7e-05,10.67246]
[1776967828152,38.0,78049.16,0.0,-0.90973,7e-05,10.67227]
[1776967829163,38.0,78070.77,0.0,-0.90831,7e-05,10.79949]
[1776967830177,38.0,78073.37,0.0,-0.90815,7e-05,10.81411]
[1776967831173,38.0,78044.91,0.0,-0.91005,7e-05,10.64252]
[1776967834195,38.0,78052.37,0.0,-0.90958,7e-05,10.6843]
[1776967835227,38.0,78050.62,0.0,-0.9097,7e-05,10.67345]
[1776967836226,38.0,78062.71,0.0,-0.90891,7e-05,10.74456]
[1776967837233,37.99,78061.13,0.0,-0.90903,7e-05,10.73405]
[1776967838234,37.99,78045.36,0.0,-0.91006,7e-05,10.64137]
[1776967839248,37.99,78032.09,0.0,-0.91093,6e-05,10.56252]
[1776967840250,37.99,78027.13,0.0,-0.91126,6e-05,10.53315]
[1776967842259,37.99,78043.66,0.0,-0.91019,7e-05,10.62917]
[1776967843272,37.99,78052.21,0.0,-0.90964,7e-05,10.67936]
[1776967844293,37.99,78044.09,0.0,-0.91017,7e-05,10.63121]
[1776967845297,37.99,78041.14,0.0,-0.91037,7e-05,10.61336]
[1776967846291,37.99,78036.4,0.0,-0.91068,6e-05,10.58512]
[1776967848307,37.98,78023.38,0.0,-0.91154,6e-05,10.50777]
[1776967850349,37.98,78052.81,0.0,-0.90963,7e-05,10.67978]
[1776967851467,37.98,78061.87,0.0,-0.90904,7e-05,10.73309]
[1776967852376,37.98,78082.12,0.0,-0.9077,7e-05,10.85264]
[1776967853387,37.98,78091.15,0.0,-0.90711,7e-05,10.90517]
[1776967854403,37.98,78097.09,0.0,-0.90671,7e-05,10.94042]
[1776967855397,37.98,78091.58,0.0,-0.90709,7e-05,10.90706]
[1776967857412,37.98,78099.91,0.0,-0.90656,7e-05,10.95463]
[1776967858433,37.98,78107.42,0.0,-0.90605,7e-05,10.99896]
[1776967859504,37.98,78114.69,0.0,-0.90557,7e-05,11.04188]
[1776967860443,37.98,78123.46,0.0,-0.90498,7e-05,11.09423]
[1776967861450,37.97,78122.36,0.0,-0.90506,7e-05,11.08667]
[1776967862459,37.97,78107.65,0.0,-0.90606,7e-05,10.99841]
[1776967863466,37.97,78103.52,0.0,-0.90634,7e-05,10.97344]
[1776967865485,37.97,78097.98,0.0,-0.90672,7e-05,10.9398]
[1776967867597,37.97,78111.71,0.0,-0.90581,7e-05,11.02065]
[1776967868502,37.97,78111.71,0.0,-0.90581,7e-05,11.02029]
[1776967869522,37.97,78114.68,0.0,-0.90562,7e-05,11.03757]
[1776967871575,37.97,78101.02,0.0,-0.90654,7e-05,10.95579]
[1776967873588,37.97,78106.37,0.0,-0.90619,7e-05,10.98715]
[1776967874558,37.96,78118.03,0.0,-0.90541,7e-05,11.05569]
[1776967875556,37.96,78122.98,0.0,-0.90509,7e-05,11.08443]
[1776967876564,37.96,78118.48,0.0,-0.9054,7e-05,11.05705]
[1776967877672,37.96,78111.62,0.0,-0.90587,7e-05,11.01566]
[1776967878583,37.96,78111.62,0.0,-0.90587,7e-05,11.01525]
[1776967880593,37.96,78103.72,0.0,-0.90641,7e-05,10.96741]
[1776967882607,37.96,78102.41,0.0,-0.90651,7e-05,10.95896]
[1776967887643,37.95,78096.95,0.0,-0.90689,7e-05,10.92494]
[1776967888650,37.95,78087.79,0.0,-0.90751,7e-05,10.8703]
[1776967889658,37.95,78082.41,0.0,-0.90787,7e-05,10.83821]
[1776967891673,37.95,78078.84,0.0,-0.90814,7e-05,10.81265]
[1776967893686,37.95,78064.63,0.0,-0.90908,7e-05,10.72847]
[1776967894696,37.95,78060.54,0.0,-0.90935,7e-05,10.70393]
[1776967896709,37.95,78073.75,0.0,-0.90849,7e-05,10.7812]
[1776967897724,37.95,78078.59,0.0,-0.90817,7e-05,10.80969]
[1776967898722,37.95,78074.08,0.0,-0.90847,7e-05,10.78288]
[1776967900737,37.95,78076.19,0.0,-0.90834,7e-05,10.79513]
[1776967901745,37.95,78088.37,0.0,-0.90753,7e-05,10.86708]
[1776967902749,37.95,78089.75,0.0,-0.90744,7e-05,10.87502]
[1776967903763,37.95,78095.41,0.0,-0.90706,7e-05,10.90835]
[1776967904767,37.95,78093.6,0.0,-0.90719,7e-05,10.8973]
[1776967906778,37.94,78108.73,0.0,-0.90618,7e-05,10.98667]
[1776967907889,37.94,78117.75,0.0,-0.90558,7e-05,11.04005]
[1776967909797,37.94,78124.85,0.0,-0.90511,7e-05,11.08156]
[1776967910805,37.94,78130.9,0.0,-0.9047,7e-05,11.11721]
[1776967911812,37.94,78125.54,0.0,-0.90507,7e-05,11.08456]
[1776967912819,37.94,78126.94,0.0,-0.90499,7e-05,11.09239]
[1776967915840,37.94,78121.08,0.0,-0.9054,7e-05,11.05576]
[1776967917885,37.93,78076.89,0.0,-0.90837,7e-05,10.79213]
[1776967918876,37.93,78076.89,0.0,-0.90838,7e-05,10.79152]
[1776967919877,37.93,78062.09,0.0,-0.90936,7e-05,10.70357]
[1776967920888,37.93,78056.4,0.0,-0.90973,7e-05,10.67007]
[1776967921890,37.93,78055.87,0.0,-0.90978,7e-05,10.66583]
[1776967922902,37.93,78061.7,0.0,-0.9094,7e-05,10.70014]
[1776967923902,37.93,78061.89,0.0,-0.90939,7e-05,10.70065]
[1776967928938,37.92,78061.22,0.0,-0.90947,7e-05,10.6936]
[1776967933977,37.92,78061.16,0.0,-0.90951,7e-05,10.69009]
[1776967936995,37.91,78054.74,0.0,-0.90995,7e-05,10.65047]
[1776967942031,37.91,78062.81,0.0,-0.90946,7e-05,10.6952]
[1776967943038,37.91,78062.87,0.0,-0.90946,7e-05,10.69493]
[1776967947066,37.9,78055.12,0.0,-0.91,7e-05,10.64685]
[1776967948172,37.9,78048.58,0.0,-0.91043,7e-05,10.60786]
[1776967949090,37.9,78026.24,0.0,-0.91188,6e-05,10.47655]
[1776967951105,37.9,78003.17,0.0,-0.91339,6e-05,10.3377]
[1776967952110,37.9,78019.77,0.0,-0.91233,6e-05,10.43425]
[1776967953117,37.9,78042.11,0.0,-0.9109,6e-05,10.56441]
[1776967954121,37.9,78042.11,0.0,-0.9109,6e-05,10.56417]
[1776967955128,37.9,78043.37,0.0,-0.91083,6e-05,10.57072]
[1776967958281,37.89,78048.92,0.0,-0.91049,7e-05,10.60145]
[1776967963185,37.89,78040.01,0.0,-0.91109,6e-05,10.54726]
[1776967964192,37.89,78036.61,0.0,-0.91131,6e-05,10.52695]
[1776967967220,37.89,78029.23,0.0,-0.9118,6e-05,10.48305]
[1776967968352,37.88,78036.38,0.0,-0.91134,6e-05,10.52425]
[1776967969227,37.88,78036.38,0.0,-0.91135,6e-05,10.52352]
[1776967971259,37.88,78043.57,0.0,-0.91089,6e-05,10.56493]
[1776967972250,37.88,78034.07,0.0,-0.91151,6e-05,10.50929]
[1776967973259,37.88,78014.63,0.0,-0.91277,6e-05,10.39475]
[1776967974263,37.88,78007.97,0.0,-0.9132,6e-05,10.35549]
[1776967975269,37.88,78007.54,0.0,-0.91323,6e-05,10.35252]
[1776967980304,37.87,78000.55,0.0,-0.9137,6e-05,10.30952]
[1776967981314,37.87,77996.95,0.0,-0.91394,6e-05,10.28824]
[1776967984343,37.87,77986.33,0.0,-0.91462,6e-05,10.22566]
[1776967985348,37.87,77981.32,0.0,-0.91494,6e-05,10.19644]
[1776967987362,37.87,77987.36,0.0,-0.91457,6e-05,10.2305]
[1776967988496,37.87,77995.74,0.0,-0.91404,6e-05,10.27866]
[1776967990429,37.87,77989.26,0.0,-0.91445,6e-05,10.24077]
[1776967991442,37.87,78005.41,0.0,-0.91343,6e-05,10.33436]
[1776967992401,37.86,78011.94,0.0,-0.91303,6e-05,10.37067]
[1776967993407,37.86,78008.21,0.0,-0.91328,6e-05,10.34803]
[1776967998571,37.86,78004.93,0.0,-0.91352,6e-05,10.32651]
[1776968004483,37.85,78001.51,0.0,-0.91378,6e-05,10.30245]
[1776968009522,37.84,78005.11,0.0,-0.91361,6e-05,10.3189]
[1776968011532,37.84,77999.89,0.0,-0.91399,6e-05,10.2828]
[1776968012540,37.84,77990.73,0.0,-0.91457,6e-05,10.22889]
[1776968013546,37.83,77987.51,0.0,-0.91479,6e-05,10.20949]
[1776968017576,37.83,77979.64,0.0,-0.91531,6e-05,10.16106]
[1776968019592,37.83,77979.44,0.0,-0.91534,6e-05,10.15858]
[1776968023617,37.82,77988.43,0.0,-0.9148,6e-05,10.20791]
[1776968024625,37.82,77994.5,0.0,-0.91443,6e-05,10.24235]
[1776968025633,37.82,77990.83,0.0,-0.91467,6e-05,10.22038]
[1776968028782,37.81,78005.42,0.0,-0.91377,6e-05,10.30282]
[1776968029662,37.81,78005.42,0.0,-0.91378,6e-05,10.30201]
[1776968030667,37.81,77999.53,0.0,-0.91416,6e-05,10.267]
[1776968031675,37.81,77997.75,0.0,-0.91428,6e-05,10.25632]
[1776968035703,37.81,77993.03,0.0,-0.91459,6e-05,10.22771]
[1776968036711,37.81,77998.56,0.0,-0.91424,6e-05,10.25945]
[1776968037717,37.81,77999.05,0.0,-0.91422,6e-05,10.26195]
[1776968042753,37.8,78013.04,0.0,-0.91335,6e-05,10.34147]
[1776968043773,37.8,78008.77,0.0,-0.91362,6e-05,10.31654]
[1776968047790,37.8,78003.96,0.0,-0.91394,6e-05,10.28711]
[1776968051823,37.8,77991.07,0.0,-0.91476,6e-05,10.21194]
[1776968052825,37.8,77972.73,0.0,-0.91592,6e-05,10.10536]
[1776968053831,37.8,77969.04,0.0,-0.91616,6e-05,10.08355]
[1776968056851,37.79,77977.4,0.0,-0.91565,6e-05,10.13003]
[1776968060900,37.79,77980.4,0.0,-0.91549,6e-05,10.1449]
[1776968065914,37.78,77984.17,0.0,-0.91529,6e-05,10.1637]
[1776968068934,37.78,77991.18,0.0,-0.91487,6e-05,10.20234]
[1776968073968,37.77,77989.03,0.0,-0.91507,6e-05,10.18255]
[1776968079135,37.76,77987.23,0.0,-0.91523,6e-05,10.16811]
[1776968084040,37.76,78000.37,0.0,-0.91443,6e-05,10.24165]
[1776968085047,37.76,78000.69,0.0,-0.91441,6e-05,10.2432]
[1776968089205,37.76,77994.36,0.0,-0.91483,6e-05,10.20501]
[1776968093104,37.76,77994.26,0.0,-0.91484,6e-05,10.20376]
[1776968096125,37.75,77968.82,0.0,-0.91644,6e-05,10.05654]
[1776968097142,37.75,77950.78,0.0,-0.91756,6e-05,9.95243]
[1776968098141,37.75,77946.17,0.0,-0.91785,6e-05,9.92546]
[1776968102171,37.75,77959.22,0.0,-0.91706,6e-05,9.99925]
[1776968104188,37.75,77953.26,0.0,-0.91743,6e-05,9.96476]
[1776968105196,37.75,77953.26,0.0,-0.91744,6e-05,9.9642]
[1776968109358,37.75,77961.36,0.0,-0.91695,6e-05,10.00986]
[1776968111235,37.75,77967.59,0.0,-0.91657,6e-05,10.04467]
[1776968116271,37.74,77965.0,0.0,-0.91675,6e-05,10.02841]
[1776968119427,37.74,77973.5,0.0,-0.91623,6e-05,10.07592]
[1776968123324,37.74,77981.37,0.0,-0.91576,6e-05,10.12011]
[1776968124329,37.74,77986.72,0.0,-0.91542,6e-05,10.1506]
[1776968126345,37.73,77986.77,0.0,-0.91543,6e-05,10.14997]
[1776968127355,37.73,77981.23,0.0,-0.91579,6e-05,10.11702]
[1776968128361,37.73,77971.3,0.0,-0.91641,6e-05,10.0598]
[1776968129513,37.73,77972.18,0.0,-0.91636,6e-05,10.06411]
[1776968132387,37.73,77977.29,0.0,-0.91608,6e-05,10.08884]
[1776968134407,37.73,77984.23,0.0,-0.91566,6e-05,10.12773]
[1776968137430,37.73,77974.28,0.0,-0.9163,6e-05,10.06905]
[1776968138433,37.72,77972.07,0.0,-0.91644,6e-05,10.05598]
[1776968142461,37.72,77977.66,0.0,-0.9161,6e-05,10.08685]
[1776968143466,37.72,77983.15,0.0,-0.91576,6e-05,10.11815]
[1776968147496,37.72,77989.15,0.0,-0.91541,6e-05,10.15112]
[1776968152534,37.71,77991.73,0.0,-0.91527,6e-05,10.16379]
[1776968157574,37.71,77994.45,0.0,-0.91513,6e-05,10.17714]
[1776968161599,37.71,77981.82,0.0,-0.91594,6e-05,10.10226]
[1776968162606,37.71,77983.3,0.0,-0.91585,6e-05,10.11043]
[1776968164620,37.7,77989.4,0.0,-0.91548,6e-05,10.14489]
[1776968168648,37.7,77994.15,0.0,-0.9152,6e-05,10.17062]
[1776968169796,37.7,78000.14,0.0,-0.91482,6e-05,10.20487]
[1776968171672,37.7,78002.35,0.0,-0.91469,6e-05,10.21716]
[1776968173685,37.7,77992.73,0.0,-0.9153,6e-05,10.1608]
[1776968174691,37.7,77990.89,0.0,-0.91543,6e-05,10.14969]
[1776968179878,37.69,77987.75,0.0,-0.91565,6e-05,10.12943]
[1776968185770,37.69,77984.27,0.0,-0.91589,6e-05,10.10698]
[1776968190805,37.68,77982.76,0.0,-0.916,6e-05,10.09647]
[1776968192818,37.68,77988.07,0.0,-0.91571,6e-05,10.12239]
[1776968193825,37.68,77996.34,0.0,-0.91519,6e-05,10.16983]
[1776968194833,37.68,77999.21,0.0,-0.91502,6e-05,10.18599]
[1776968197854,37.68,77991.92,0.0,-0.91549,6e-05,10.14229]
[1776968200018,37.68,77988.02,0.0,-0.91575,6e-05,10.11887]
[1776968205911,37.67,77987.11,0.0,-0.91583,6e-05,10.11123]
[1776968207926,37.67,77993.16,0.0,-0.91546,6e-05,10.14545]
[1776968208937,37.67,77996.06,0.0,-0.91528,6e-05,10.16181]
[1776968210947,37.67,78000.66,0.0,-0.915,6e-05,10.18795]
[1776968213967,37.67,77994.96,0.0,-0.91536,6e-05,10.15475]
[1776968219002,37.67,77987.33,0.0,-0.91584,6e-05,10.11043]
[1776968221016,37.67,77985.1,0.0,-0.91599,6e-05,10.09671]
[1776968226053,37.66,77993.26,0.0,-0.9155,6e-05,10.14182]
[1776968229077,37.66,77997.31,0.0,-0.91526,6e-05,10.16376]
[1776968233106,37.66,78004.95,0.0,-0.91478,6e-05,10.20774]
[1776968235122,37.66,78008.6,0.0,-0.91455,6e-05,10.22898]
[1776968237134,37.66,78022.34,0.0,-0.91367,6e-05,10.30945]
[1776968238143,37.66,78030.91,0.0,-0.91313,6e-05,10.35949]
[1776968239151,37.66,78033.8,0.0,-0.91294,6e-05,10.37641]
[1776968241162,37.66,78041.48,0.0,-0.91245,6e-05,10.42133]
[1776968243177,37.66,78035.04,0.0,-0.91286,6e-05,10.38351]
[1776968246210,37.66,78030.32,0.0,-0.91317,6e-05,10.3559]
[1776968247222,37.66,78024.66,0.0,-0.91353,6e-05,10.32285]
[1776968248234,37.66,78025.43,0.0,-0.91348,6e-05,10.32751]
[1776968249220,37.66,78018.73,0.0,-0.9139,6e-05,10.28858]
[1776968254256,37.66,78019.24,0.0,-0.91392,6e-05,10.28588]
[1776968256270,37.65,78012.7,0.0,-0.91435,6e-05,10.24656]
[1776968259303,37.65,78007.46,0.0,-0.9147,6e-05,10.21439]
[1776968260443,37.65,77980.35,0.0,-0.91641,6e-05,10.057]
[1776968261306,37.65,77980.35,0.0,-0.91641,6e-05,10.05668]
[1776968262314,37.65,77974.77,0.0,-0.91676,6e-05,10.02426]
[1776968267350,37.65,77970.59,0.0,-0.91703,6e-05,9.99896]
[1776968269361,37.65,77959.62,0.0,-0.91772,6e-05,9.93563]
[1776968272389,37.65,77951.83,0.0,-0.9182,6e-05,9.8907]
[1776968277425,37.65,77953.07,0.0,-0.91813,6e-05,9.89728]
[1776968278430,37.64,77944.53,0.0,-0.91865,6e-05,9.84834]
[1776968279435,37.64,77935.98,0.0,-0.91918,6e-05,9.79952]
[1776968281452,37.64,77935.38,0.0,-0.91921,6e-05,9.7961]
[1776968283468,37.64,77940.55,0.0,-0.9189,6e-05,9.82554]
[1776968285476,37.64,77928.98,0.0,-0.9196,6e-05,9.75962]
[1776968286526,37.64,77916.91,0.0,-0.92033,6e-05,9.69078]
[1776968287498,37.64,77904.74,0.0,-0.92107,6e-05,9.62172]
[1776968288509,37.64,77887.6,0.0,-0.92209,6e-05,9.52461]
[1776968289521,37.64,77888.13,0.0,-0.92207,6e-05,9.52714]
[1776968293539,37.64,77899.78,0.0,-0.92139,6e-05,9.59142]
[1776968294546,37.64,77905.88,0.0,-0.92103,6e-05,9.62531]
[1776968297658,37.64,77949.32,0.0,-0.91841,6e-05,9.871]
[1776968298593,37.64,77970.97,0.0,-0.91708,6e-05,9.99516]
[1776968299594,37.63,77959.89,0.0,-0.91777,6e-05,9.9307]
[1776968300767,37.63,77953.79,0.0,-0.91815,6e-05,9.89559]
[1776968301608,37.63,77953.79,0.0,-0.91815,6e-05,9.89505]
[1776968303622,37.63,77961.23,0.0,-0.9177,6e-05,9.93746]
[1776968306644,37.63,77951.33,0.0,-0.91831,6e-05,9.88034]
[1776968308657,37.63,77943.73,0.0,-0.91878,6e-05,9.8368]
[1776968309671,37.63,77937.92,0.0,-0.91913,6e-05,9.80365]
[1776968311678,37.63,77941.74,0.0,-0.91893,6e-05,9.82145]
[1776968313693,37.63,77950.08,0.0,-0.91842,6e-05,9.86892]
[1776968315707,37.63,77943.66,0.0,-0.91881,6e-05,9.83215]
[1776968320912,37.63,77966.31,0.0,-0.91743,6e-05,9.96136]
[1776968321751,37.63,77966.31,0.0,-0.91743,6e-05,9.96112]
[1776968322756,37.63,77952.17,0.0,-0.91831,6e-05,9.87977]
[1776968323762,37.63,77947.88,0.0,-0.91857,6e-05,9.85507]
[1776968324771,37.63,77935.41,0.0,-0.91933,6e-05,9.7838]
[1776968325776,37.63,77931.91,0.0,-0.91954,6e-05,9.76386]
[1776968327790,37.63,77924.17,0.0,-0.92001,6e-05,9.71985]
[1776968328802,37.63,77909.32,0.0,-0.92091,6e-05,9.63574]
[1776968329804,37.63,77898.64,0.0,-0.92155,6e-05,9.57524]
[1776968330987,37.63,77896.05,0.0,-0.9217,6e-05,9.56046]
[1776968332825,37.63,77890.45,0.0,-0.92204,6e-05,9.52858]
[1776968333833,37.63,77883.6,0.0,-0.92245,6e-05,9.4897]
[1776968335848,37.62,77888.65,0.0,-0.92216,6e-05,9.51716]
[1776968336856,37.62,77894.04,0.0,-0.92185,6e-05,9.54698]
[1776968341056,37.62,77899.55,0.0,-0.92153,6e-05,9.57664]
[1776968342895,37.62,77903.78,0.0,-0.92128,6e-05,9.60039]
[1776968344911,37.62,77909.86,0.0,-0.92092,6e-05,9.63462]
[1776968347932,37.62,77901.19,0.0,-0.92143,6e-05,9.58684]
[1776968352972,37.62,77904.6,0.0,-0.92122,6e-05,9.60673]
[1776968358002,37.62,77907.84,0.0,-0.92102,6e-05,9.62471]
[1776968363040,37.62,77911.76,0.0,-0.92079,6e-05,9.64725]
[1776968366060,37.63,77901.72,0.0,-0.92138,6e-05,9.59116]
[1776968368076,37.63,77897.06,0.0,-0.92166,6e-05,9.565]
[1776968371278,37.63,77911.56,0.0,-0.92082,6e-05,9.64291]
[1776968374116,37.62,77912.5,0.0,-0.92076,6e-05,9.64802]
[1776968379156,37.62,77911.31,0.0,-0.92084,6e-05,9.64092]
[1776968381350,37.63,77916.42,0.0,-0.92053,6e-05,9.67041]
[1776968387209,37.63,77917.18,0.0,-0.92046,6e-05,9.67639]
[1776968390229,37.63,77922.81,0.0,-0.92012,6e-05,9.70883]
[1776968392245,37.63,77929.56,0.0,-0.9197,6e-05,9.74763]
[1776968393250,37.63,77921.26,0.0,-0.9202,6e-05,9.70097]
[1776968394257,37.63,77914.7,0.0,-0.9206,6e-05,9.6638]
[1776968395264,37.63,77914.33,0.0,-0.92061,6e-05,9.66235]
[1776968396273,37.63,77909.25,0.0,-0.92092,6e-05,9.63359]
[1776968397280,37.63,77901.69,0.0,-0.92137,6e-05,9.59095]
[1776968399294,37.63,77896.05,0.0,-0.9217,6e-05,9.55933]
[1776968403322,37.63,77903.27,0.0,-0.92129,6e-05,9.59847]
[1776968408357,37.63,77906.07,0.0,-0.92113,6e-05,9.61389]
[1776968411378,37.63,77912.85,0.0,-0.92072,6e-05,9.65221]
[1776968412448,37.63,77919.54,0.0,-0.92032,6e-05,9.69]
[1776968418428,37.63,77921.58,0.0,-0.92018,6e-05,9.70308]
[1776968422463,37.63,77914.8,0.0,-0.92057,6e-05,9.66612]
[1776968423465,37.64,77910.65,0.0,-0.92082,6e-05,9.64299]
[1776968425477,37.64,77907.6,0.0,-0.921,6e-05,9.62614]
[1776968427493,37.64,77914.16,0.0,-0.9206,6e-05,9.66323]
[1776968428501,37.64,77914.27,0.0,-0.9206,6e-05,9.66375]
[1776968430517,37.64,77929.17,0.0,-0.91969,6e-05,9.74848]
[1776968431522,37.64,77934.16,0.0,-0.91942,6e-05,9.77309]
[1776968433532,37.64,77937.1,0.0,-0.91924,6e-05,9.79012]
[1776968436553,37.64,77930.04,0.0,-0.91966,6e-05,9.7503]
[1776968437564,37.64,77923.11,0.0,-0.92008,6e-05,9.71112]
[1776968438568,37.64,77921.76,0.0,-0.92016,6e-05,9.70369]
[1776968440582,37.64,77916.2,0.0,-0.92049,6e-05,9.67267]
[1776968442599,37.64,77915.53,0.0,-0.92052,6e-05,9.66946]
[1776968444618,37.64,77906.85,0.0,-0.92104,6e-05,9.62061]
[1776968445616,37.64,77906.85,0.0,-0.92104,6e-05,9.62059]
[1776968450653,37.64,77905.47,0.0,-0.92112,6e-05,9.61268]
[1776968453677,37.64,77910.49,0.0,-0.92082,6e-05,9.64097]
[1776968455688,37.64,77913.51,0.0,-0.92064,6e-05,9.6579]
[1776968458708,37.64,77918.55,0.0,-0.92034,6e-05,9.68656]
[1776968463755,37.64,77918.32,0.0,-0.92034,6e-05,9.68668]
[1776968464758,37.64,77927.49,0.0,-0.91978,6e-05,9.73897]
[1776968465764,37.64,77929.29,0.0,-0.91967,6e-05,9.74939]
[1776968468799,37.65,77940.41,0.0,-0.91899,6e-05,9.81326]
[1776968469807,37.65,77940.57,0.0,-0.91898,6e-05,9.81425]
[1776968470915,37.65,77931.06,0.0,-0.91955,6e-05,9.76019]
[1776968472080,37.65,77883.35,0.0,-0.92241,6e-05,9.49081]
[1776968473925,37.65,77859.34,0.0,-0.92382,6e-05,9.35682]
[1776968475944,37.65,77867.69,0.0,-0.92333,6e-05,9.40336]
[1776968476955,37.65,77874.48,0.0,-0.92293,6e-05,9.4416]
[1776968477994,37.65,77890.03,0.0,-0.92201,6e-05,9.52888]
[1776968478989,37.65,77896.32,0.0,-0.92164,6e-05,9.56414]
[1776968480018,37.65,77900.36,0.0,-0.9214,6e-05,9.58674]
[1776968482125,37.65,77883.19,0.0,-0.92242,6e-05,9.49004]
[1776968483053,37.64,77885.99,0.0,-0.92226,6e-05,9.50492]
[1776968484050,37.64,77885.99,0.0,-0.92227,6e-05,9.50459]
[1776968488065,37.64,77878.99,0.0,-0.92269,6e-05,9.46395]
[1776968492095,37.64,77886.68,0.0,-0.92228,6e-05,9.5019]
[1776968493103,37.64,77886.68,0.0,-0.92229,6e-05,9.50151]
[1776968497131,37.63,77881.42,0.0,-0.92262,6e-05,9.47011]
[1776968500157,37.63,77889.3,0.0,-0.92215,6e-05,9.51401]
[1776968502277,37.63,77902.02,0.0,-0.9214,6e-05,9.58564]
[1776968503183,37.63,77902.02,0.0,-0.9214,6e-05,9.5856]
[1776968505197,37.63,77907.35,0.0,-0.92108,6e-05,9.61558]
[1776968509223,37.63,77901.86,0.0,-0.92141,6e-05,9.58472]
[1776968510230,37.63,77895.31,0.0,-0.92179,6e-05,9.54814]
[1776968512343,37.64,77888.84,0.0,-0.92217,6e-05,9.51212]
[1776968515265,37.63,77878.66,0.0,-0.92278,6e-05,9.45448]
[1776968517278,37.63,77870.92,0.0,-0.92324,6e-05,9.41091]
[1776968518285,37.63,77860.74,0.0,-0.92384,6e-05,9.35373]
[1776968521306,37.63,77855.59,0.0,-0.92414,6e-05,9.3248]
[1776968522413,37.63,77877.69,0.0,-0.92285,6e-05,9.44769]
[1776968523321,37.63,77877.69,0.0,-0.92286,6e-05,9.44735]
[1776968526342,37.63,77868.13,0.0,-0.92343,6e-05,9.39299]
[1776968530371,37.63,77874.98,0.0,-0.92304,6e-05,9.43005]
[1776968534398,37.62,77869.05,0.0,-0.9234,6e-05,9.39563]
[1776968539433,37.62,77876.82,0.0,-0.92296,6e-05,9.43751]
[1776968542560,37.62,77892.7,0.0,-0.92203,6e-05,9.52636]
[1776968543462,37.62,77892.7,0.0,-0.92202,6e-05,9.52663]
[1776968546482,37.62,77890.3,0.0,-0.92216,6e-05,9.51398]
[1776968550511,37.62,77899.57,0.0,-0.9216,6e-05,9.56683]
[1776968552636,37.62,77906.06,0.0,-0.92124,6e-05,9.59945]
[1776968554543,37.62,77911.79,0.0,-0.9209,6e-05,9.63176]
[1776968555551,37.62,77938.84,0.0,-0.91926,6e-05,9.78542]
[1776968556556,37.62,77938.84,0.0,-0.91926,6e-05,9.78536]
[1776968560629,37.62,77931.27,0.0,-0.91972,6e-05,9.74207]
[1776968562706,37.62,77926.63,0.0,-0.92001,6e-05,9.71568]
[1776968568658,37.62,77925.42,0.0,-0.92008,6e-05,9.7089]
[1776968570672,37.62,77919.74,0.0,-0.92042,6e-05,9.67677]
[1776968575708,37.62,77922.57,0.0,-0.92025,6e-05,9.69302]
[1776968580743,37.62,77920.12,0.0,-0.92039,6e-05,9.67923]
[1776968585777,37.63,77918.94,0.0,-0.92046,6e-05,9.67271]
[1776968589895,37.63,77924.97,0.0,-0.9201,6e-05,9.70691]
[1776968590854,37.63,77917.38,0.0,-0.92056,6e-05,9.66389]
[1776968591847,37.63,77900.69,0.0,-0.92155,6e-05,9.56967]
[1776968592934,37.63,77911.2,0.0,-0.92093,6e-05,9.62888]
[1776968594857,37.62,77911.95,0.0,-0.92089,6e-05,9.63281]
[1776968595855,37.62,77925.31,0.0,-0.92008,6e-05,9.70829]
[1776968597870,37.62,77925.76,0.0,-0.92006,6e-05,9.71035]
[1776968603002,37.62,77925.01,0.0,-0.92011,6e-05,9.70579]
[1776968606936,37.62,77931.13,0.0,-0.91974,6e-05,9.74049]
[1776968611972,37.62,77930.47,0.0,-0.91981,6e-05,9.73242]
[1776968617008,37.62,77928.14,0.0,-0.91996,6e-05,9.71886]
[1776968619022,37.62,77935.78,0.0,-0.9195,6e-05,9.76214]
[1776968621057,37.62,77939.87,0.0,-0.91925,6e-05,9.78497]
[1776968623159,37.62,77949.77,0.0,-0.91865,6e-05,9.84106]
[1776968626095,37.62,77953.56,0.0,-0.91843,6e-05,9.8622]
[1776968628118,37.62,77945.02,0.0,-0.91896,6e-05,9.81287]
[1776968629121,37.62,77935.82,0.0,-0.91952,6e-05,9.76025]
[1776968630132,37.62,77928.09,0.0,-0.91999,6e-05,9.71619]
[1776968631136,37.62,77925.13,0.0,-0.92017,6e-05,9.69933]
[1776968635164,37.62,77919.99,0.0,-0.92048,6e-05,9.67007]
[1776968639193,37.62,77927.21,0.0,-0.92004,6e-05,9.71092]
[1776968641209,37.62,77920.14,0.0,-0.92047,6e-05,9.67071]
[1776968642213,37.62,77918.36,0.0,-0.92058,6e-05,9.66061]
[1776968647250,37.62,77920.18,0.0,-0.92047,6e-05,9.67083]
[1776968652285,37.62,77918.34,0.0,-0.92058,6e-05,9.66026]
[1776968657320,37.62,77914.0,0.0,-0.92084,6e-05,9.63566]
[1776968661353,37.61,77909.89,0.0,-0.9211,6e-05,9.61172]
[1776968663439,37.61,77898.84,0.0,-0.92176,6e-05,9.54899]
[1776968664381,37.61,77898.84,0.0,-0.92176,6e-05,9.54883]
[1776968665383,37.61,77891.14,0.0,-0.92222,6e-05,9.50543]
[1776968666391,37.61,77887.57,0.0,-0.92244,6e-05,9.4849]
[1776968670418,37.61,77892.61,0.0,-0.92216,6e-05,9.51139]
[1776968672432,37.61,77903.54,0.0,-0.92155,6e-05,9.56802]
[1776968673517,37.61,77906.55,0.0,-0.92137,6e-05,9.5849]
[1776968679485,37.6,77910.57,0.0,-0.92114,6e-05,9.60695]
[1776968684517,37.6,77906.96,0.0,-0.92138,6e-05,9.58437]
[1776968689552,37.6,77909.0,0.0,-0.92126,6e-05,9.59552]
[1776968692573,37.6,77919.14,0.0,-0.92065,6e-05,9.65253]
[1776968697609,37.6,77914.71,0.0,-0.92092,6e-05,9.62787]
[1776968702645,37.6,77913.76,0.0,-0.92096,6e-05,9.62355]
[1776968706674,37.6,77891.64,0.0,-0.92228,6e-05,9.49866]
[1776968707679,37.6,77891.64,0.0,-0.92229,6e-05,9.49822]
[1776968709693,37.6,77891.5,0.0,-0.9223,6e-05,9.4971]
[1776968714730,37.6,77892.85,0.0,-0.92224,6e-05,9.50302]
[1776968715738,37.6,77887.77,0.0,-0.92254,6e-05,9.47417]
[1776968716744,37.6,77878.56,0.0,-0.92309,6e-05,9.42226]
[1776968717750,37.6,77877.29,0.0,-0.92316,6e-05,9.41488]
[1776968718755,37.59,77876.26,0.0,-0.92323,6e-05,9.40892]
[1776968719763,37.59,77870.55,0.0,-0.92356,6e-05,9.37682]
[1776968724798,37.59,77865.92,0.0,-0.92385,6e-05,9.34993]
[1776968727820,37.59,77858.15,0.0,-0.9243,6e-05,9.30618]
[1776968731853,37.59,77848.04,0.0,-0.92492,6e-05,9.24563]
[1776968733940,37.59,77848.05,0.0,-0.92492,6e-05,9.24553]
[1776968739905,37.59,77847.22,0.0,-0.92498,6e-05,9.24045]
[1776968744944,37.59,77845.87,0.0,-0.92506,6e-05,9.23246]
[1776968746954,37.59,77857.07,0.0,-0.92441,6e-05,9.29438]
[1776968747962,37.59,77857.07,0.0,-0.92442,6e-05,9.29422]
[1776968748968,37.59,77860.0,0.0,-0.92425,6e-05,9.3103]
[1776968752997,37.59,77851.09,0.0,-0.92477,6e-05,9.25989]
[1776968754003,37.59,77845.92,0.0,-0.92507,6e-05,9.23106]
[1776968756018,37.58,77852.55,0.0,-0.92469,6e-05,9.26756]
[1776968757024,37.58,77857.68,0.0,-0.9244,6e-05,9.29585]
[1776968758031,37.58,77857.17,0.0,-0.92443,6e-05,9.29278]
[1776968763067,37.58,77850.84,0.0,-0.92481,6e-05,9.25648]
[1776968764157,37.58,77845.08,0.0,-0.92515,6e-05,9.22437]
[1776968765080,37.58,77845.15,0.0,-0.92514,6e-05,9.22461]
[1776968767095,37.58,77850.83,0.0,-0.92482,6e-05,9.25579]
[1776968769108,37.58,77851.31,0.0,-0.92479,6e-05,9.25807]
[1776968772129,37.58,77854.73,0.0,-0.9246,6e-05,9.27655]
[1776968773135,37.58,77857.4,0.0,-0.92445,6e-05,9.29117]
[1776968778171,37.58,77855.65,0.0,-0.92456,6e-05,9.28032]
[1776968783208,37.57,77855.73,0.0,-0.92457,6e-05,9.27968]
[1776968787242,37.57,77863.9,0.0,-0.9241,6e-05,9.32424]
[1776968789254,37.57,77867.63,0.0,-0.92389,6e-05,9.34443]
[1776968794368,37.57,77872.84,0.0,-0.92363,6e-05,9.36808]
[1776968800337,37.57,77874.31,0.0,-0.92357,6e-05,9.37458]
[1776968801341,37.56,77868.61,0.0,-0.9239,6e-05,9.34249]
[1776968802346,37.56,77864.16,0.0,-0.92416,6e-05,9.31748]
[1776968807407,37.56,77864.64,0.0,-0.92415,6e-05,9.31906]
[1776968808391,37.56,77857.91,0.0,-0.92454,6e-05,9.28151]
[1776968813426,37.56,77863.41,0.0,-0.92423,6e-05,9.31149]
[1776968818462,37.56,77867.54,0.0,-0.924,6e-05,9.33351]
[1776968822509,37.56,77873.34,0.0,-0.92367,6e-05,9.3649]
[1776968824580,37.56,77898.36,0.0,-0.9222,6e-05,9.50448]
[1776968825513,37.56,77898.36,0.0,-0.9222,6e-05,9.5045]
[1776968829542,37.56,77904.6,0.0,-0.92183,6e-05,9.53963]
[1776968834650,37.56,77912.74,0.0,-0.92134,6e-05,9.58543]
[1776968839614,37.55,77917.94,0.0,-0.92105,6e-05,9.6132]
[1776968842631,37.55,77923.36,0.0,-0.92073,6e-05,9.64318]
[1776968847667,37.55,77922.53,0.0,-0.92079,6e-05,9.6379]
[1776968848675,37.55,77913.38,0.0,-0.92134,6e-05,9.58611]
[1776968851698,37.55,77901.45,0.0,-0.92209,6e-05,9.51406]
[1776968852701,37.55,77893.42,0.0,-0.92256,6e-05,9.46906]
[1776968857737,37.55,77889.84,0.0,-0.92279,6e-05,9.44748]
[1776968861764,37.54,77895.28,0.0,-0.92248,6e-05,9.47689]
[1776968866801,37.54,77903.56,0.0,-0.922,6e-05,9.52191]
[1776968867806,37.54,77909.38,0.0,-0.92166,6e-05,9.55479]
[1776968872845,37.54,77910.51,0.0,-0.92159,6e-05,9.56147]
[1776968877879,37.54,77901.14,0.0,-0.92215,6e-05,9.5086]
[1776968878886,37.54,77899.36,0.0,-0.92225,6e-05,9.49828]
[1776968883920,37.54,77898.46,0.0,-0.92232,6e-05,9.49183]
[1776968888956,37.54,77890.54,0.0,-0.92281,6e-05,9.44603]
[1776968889963,37.53,77881.33,0.0,-0.92335,6e-05,9.39424]
[1776968890970,37.53,77881.4,0.0,-0.92335,6e-05,9.39451]
[1776968896006,37.53,77876.86,0.0,-0.92362,6e-05,9.3684]
[1776968901039,37.53,77878.28,0.0,-0.92355,6e-05,9.37558]
[1776968902048,37.53,77885.49,0.0,-0.92312,6e-05,9.41574]
[1776968903054,37.53,77888.95,0.0,-0.92292,6e-05,9.43488]
[1776968905140,37.53,77891.13,0.0,-0.92279,6e-05,9.44745]
[1776968907082,37.53,77896.47,0.0,-0.92247,6e-05,9.47776]
[1776968908089,37.53,77896.44,0.0,-0.92247,6e-05,9.47771]
[1776968913124,37.53,77890.04,0.0,-0.92287,6e-05,9.43838]
[1776968914131,37.53,77889.16,0.0,-0.92292,6e-05,9.43362]
[1776968919165,37.54,77888.48,0.0,-0.92295,6e-05,9.43079]
[1776968923194,37.54,77894.57,0.0,-0.92259,6e-05,9.46569]
[1776968928230,37.54,77894.44,0.0,-0.92259,6e-05,9.4657]
[1776968933269,37.54,77892.0,0.0,-0.92274,6e-05,9.45124]
[1776968935350,37.54,77870.16,0.0,-0.92403,6e-05,9.32844]
[1776968936287,37.54,77870.93,0.0,-0.92398,6e-05,9.33259]
[1776968937297,37.54,77870.93,0.0,-0.92399,6e-05,9.33238]
[1776968942330,37.53,77868.72,0.0,-0.92412,6e-05,9.31954]
[1776968944346,37.53,77862.97,0.0,-0.92446,6e-05,9.28742]
[1776968945420,37.53,77856.23,0.0,-0.92485,6e-05,9.24988]
[1776968951393,37.53,77858.77,0.0,-0.9247,6e-05,9.26375]
[1776968954415,37.53,77877.97,0.0,-0.92359,6e-05,9.37036]
[1776968955492,37.53,77884.06,0.0,-0.92323,6e-05,9.40415]
[1776968959450,37.53,77891.63,0.0,-0.9228,6e-05,9.44541]
[1776968964484,37.53,77898.11,0.0,-0.92243,6e-05,9.48011]
[1776968969518,37.52,77899.31,0.0,-0.92238,6e-05,9.48503]
[1776968974561,37.52,77894.62,0.0,-0.92271,6e-05,9.45301]
[1776968979592,37.52,77901.45,0.0,-0.92232,6e-05,9.4898]
[1776968981606,37.52,77907.51,0.0,-0.92197,6e-05,9.52313]
[1776968984627,37.51,77913.24,0.0,-0.92164,6e-05,9.55421]
[1776968989662,37.51,77916.65,0.0,-0.92146,6e-05,9.5713]
[1776968994735,37.51,77917.99,0.0,-0.9214,6e-05,9.57717]
[1776968995779,37.5,77903.93,0.0,-0.92224,6e-05,9.49739]
[1776968996711,37.5,77903.93,0.0,-0.92225,6e-05,9.49672]
[1776969001749,37.5,77903.82,0.0,-0.92227,6e-05,9.49463]
[1776969002753,37.5,77909.14,0.0,-0.92196,6e-05,9.52428]
[1776969003761,37.5,77915.14,0.0,-0.9216,6e-05,9.55777]
[1776969008796,37.5,77916.77,0.0,-0.92153,6e-05,9.56502]
[1776969010825,37.49,77937.8,0.0,-0.92027,6e-05,9.68385]
[1776969011816,37.49,77951.79,0.0,-0.91942,6e-05,9.76348]
[1776969012823,37.49,77953.63,0.0,-0.9193,6e-05,9.77404]
[1776969014839,37.49,77968.84,0.0,-0.91837,6e-05,9.86121]
[1776969015864,37.49,77968.84,0.0,-0.91837,6e-05,9.86118]
[1776969016878,37.49,77978.53,0.0,-0.91778,6e-05,9.91658]
[1776969020904,37.49,77985.02,0.0,-0.91738,6e-05,9.95315]
[1776969021912,37.49,77990.6,0.0,-0.91704,6e-05,9.98506]
[1776969026022,37.49,77997.63,0.0,-0.91661,6e-05,10.02439]
[1776969027958,37.49,78002.46,0.0,-0.91631,6e-05,10.05199]
[1776969030984,37.49,78007.21,0.0,-0.91605,6e-05,10.0754]
[1776969031985,37.49,77993.47,0.0,-0.91691,6e-05,9.99544]
[1776969032991,37.49,77993.47,0.0,-0.91692,6e-05,9.99508]
[1776969033999,37.49,77984.11,0.0,-0.9175,6e-05,9.94079]
[1776969039047,37.48,77979.28,0.0,-0.91782,6e-05,9.91161]
[1776969042059,37.48,77987.1,0.0,-0.91734,6e-05,9.95586]
[1776969045077,37.48,77989.94,0.0,-0.91717,6e-05,9.97124]
[1776969046166,37.48,77998.24,0.0,-0.91666,6e-05,10.01885]
[1776969048098,37.48,78001.23,0.0,-0.91648,6e-05,10.03533]
[1776969050112,37.48,78006.93,0.0,-0.91613,6e-05,10.06741]
[1776969055147,37.47,78007.85,0.0,-0.9161,6e-05,10.07014]
[1776969056158,37.47,78000.91,0.0,-0.91655,6e-05,10.0294]
[1776969058168,37.47,78000.73,0.0,-0.91657,6e-05,10.02739]
[1776969063204,37.46,77999.43,0.0,-0.91668,6e-05,10.01756]
[1776969065221,37.46,78004.98,0.0,-0.91634,6e-05,10.04877]
[1776969066305,37.46,78013.2,0.0,-0.91583,6e-05,10.09595]
[1776969068239,37.46,78021.74,0.0,-0.9153,6e-05,10.14454]
[1776969069258,37.46,78021.33,0.0,-0.91533,6e-05,10.14193]
[1776969070255,37.46,78016.2,0.0,-0.91565,6e-05,10.11186]
[1776969071265,37.46,78004.99,0.0,-0.91636,6e-05,10.04659]
[1776969072269,37.46,77999.75,0.0,-0.91669,6e-05,10.01615]
[1776969073274,37.46,77999.52,0.0,-0.91671,6e-05,10.01478]
[1776969076297,37.46,78004.76,0.0,-0.91639,6e-05,10.04416]
[1776969079316,37.45,78005.92,0.0,-0.91633,6e-05,10.04938]
[1776969082339,37.45,78011.98,0.0,-0.91597,6e-05,10.083]
[1776969087377,37.44,78015.29,0.0,-0.91579,6e-05,10.09952]
[1776969092407,37.44,78019.49,0.0,-0.91559,6e-05,10.11701]
[1776969093414,37.44,78020.45,0.0,-0.91554,6e-05,10.12133]
[1776969095428,37.44,78026.02,0.0,-0.91519,6e-05,10.15325]
[1776969096516,37.44,78026.54,0.0,-0.91516,6e-05,10.15599]
[1776969101473,37.43,78012.18,0.0,-0.91608,6e-05,10.07195]
[1776969102479,37.43,78004.33,0.0,-0.91658,6e-05,10.02557]
[1776969104490,37.43,77998.18,0.0,-0.91697,6e-05,9.98928]
[1776969109527,37.43,77997.23,0.0,-0.91705,6e-05,9.98217]
[1776969114576,37.43,77990.53,0.0,-0.91748,6e-05,9.94195]
[1776969115572,37.43,77979.37,0.0,-0.91818,6e-05,9.87748]
[1776969120612,37.42,77979.81,0.0,-0.91816,6e-05,9.87937]
[1776969121619,37.42,77971.86,0.0,-0.91865,6e-05,9.83361]
[1776969125642,37.42,77978.79,0.0,-0.91822,6e-05,9.87324]
[1776969130678,37.42,77981.07,0.0,-0.91809,6e-05,9.88573]
[1776969135712,37.42,77989.4,0.0,-0.91758,6e-05,9.93318]
[1776969136801,37.42,78005.28,0.0,-0.91659,6e-05,10.02473]
[1776969142761,37.42,78003.0,0.0,-0.91675,6e-05,10.00971]
[1776969145784,37.42,77996.43,0.0,-0.91717,6e-05,9.97094]
[1776969146873,37.42,77983.22,0.0,-0.918,6e-05,9.89451]
[1776969147797,37.42,77983.22,0.0,-0.918,6e-05,9.8944]
[1776969148804,37.42,77976.22,0.0,-0.91843,6e-05,9.85405]
[1776969153840,37.41,77971.55,0.0,-0.91875,6e-05,9.82267]
[1776969156943,37.41,77964.55,0.0,-0.91919,6e-05,9.78217]
[1776969161906,37.41,77972.2,0.0,-0.91871,6e-05,9.8263]
[1776969162910,37.41,77972.2,0.0,-0.91871,6e-05,9.82631]
[1776969163918,37.41,77982.4,0.0,-0.91809,6e-05,9.88489]
[1776969168952,37.41,77977.12,0.0,-0.91842,6e-05,9.85417]
[1776969170966,37.41,77968.29,0.0,-0.91896,6e-05,9.80349]
[1776969174994,37.41,77962.67,0.0,-0.9193,6e-05,9.77154]
[1776969179023,37.41,77956.13,0.0,-0.9197,6e-05,9.73458]
[1776969182044,37.41,77945.73,0.0,-0.92033,6e-05,9.67506]
[1776969184061,37.41,77940.16,0.0,-0.92067,6e-05,9.64298]
[1776969187153,37.41,77954.11,0.0,-0.91983,6e-05,9.72213]
[1776969189092,37.41,77955.66,0.0,-0.91974,6e-05,9.73057]
[1776969194127,37.41,77954.58,0.0,-0.91981,6e-05,9.72353]
[1776969197223,37.41,77960.31,0.0,-0.91946,6e-05,9.75626]
[1776969201176,37.41,77963.2,0.0,-0.91929,6e-05,9.77256]
[1776969204198,37.41,77968.33,0.0,-0.91898,6e-05,9.80179]
[1776969209233,37.41,77971.94,0.0,-0.91876,6e-05,9.82193]
[1776969214270,37.41,77976.91,0.0,-0.91849,6e-05,9.84598]
[1776969216282,37.41,77982.29,0.0,-0.91816,6e-05,9.87666]
[1776969218296,37.41,77987.26,0.0,-0.91786,6e-05,9.90491]
[1776969220314,37.41,77990.74,0.0,-0.91765,6e-05,9.92452]
[1776969225346,37.4,77994.14,0.0,-0.91745,6e-05,9.94242]
[1776969230379,37.4,77994.44,0.0,-0.91745,6e-05,9.94258]
[1776969235414,37.4,77994.77,0.0,-0.91745,6e-05,9.94295]
[1776969240449,37.39,77989.85,0.0,-0.91777,6e-05,9.91298]
[1776969242463,37.39,77987.29,0.0,-0.91794,6e-05,9.8977]
[1776969247498,37.39,77990.94,0.0,-0.91772,6e-05,9.91748]
[1776969249512,37.39,78000.31,0.0,-0.91715,6e-05,9.9711]
[1776969250519,37.39,78010.38,0.0,-0.91652,6e-05,10.0291]
[1776969251527,37.39,78014.94,0.0,-0.91624,6e-05,10.05512]
[1776969253542,37.38,78021.85,0.0,-0.91581,6e-05,10.09428]
[1776969257568,37.38,78011.67,0.0,-0.91647,6e-05,10.03341]
[1776969258575,37.38,78002.15,0.0,-0.91707,6e-05,9.97787]
[1776969259586,37.38,77999.57,0.0,-0.91724,6e-05,9.96267]
[1776969261597,37.38,77980.57,0.0,-0.91842,6e-05,9.85252]
[1776969262603,37.38,77975.07,0.0,-0.91876,6e-05,9.82078]
[1776969267638,37.38,77980.26,0.0,-0.91845,6e-05,9.85036]
[1776969271667,37.38,77985.37,0.0,-0.91816,6e-05,9.87536]
[1776969276701,37.38,77981.34,0.0,-0.91842,6e-05,9.85148]
[1776969281745,37.38,77982.1,0.0,-0.91838,6e-05,9.85525]
[1776969285765,37.37,77975.39,0.0,-0.9188,6e-05,9.81624]
[1776969290803,37.37,77973.69,0.0,-0.91891,6e-05,9.80623]
[1776969293820,37.37,77979.04,0.0,-0.91858,6e-05,9.83675]
[1776969298858,37.37,77976.94,0.0,-0.91871,6e-05,9.8243]
[1776969300881,37.37,77970.8,0.0,-0.91909,6e-05,9.789]
[1776969302885,37.37,77960.11,0.0,-0.91975,6e-05,9.72713]
[1776969304899,37.37,77965.56,0.0,-0.91943,6e-05,9.75771]
[1776969306913,37.37,77973.24,0.0,-0.91896,6e-05,9.80106]
[1776969308008,37.37,77979.84,0.0,-0.91856,6e-05,9.83857]
[1776969313960,37.37,77981.84,0.0,-0.91844,6e-05,9.84979]
[1776969318996,37.37,77978.8,0.0,-0.91863,6e-05,9.83211]
[1776969322016,37.37,77972.32,0.0,-0.91903,6e-05,9.79441]
[1776969324031,37.37,77980.78,0.0,-0.91851,6e-05,9.84299]
[1776969328145,37.37,77990.51,0.0,-0.91792,6e-05,9.89869]
[1776969329066,37.37,77990.51,0.0,-0.91792,6e-05,9.89854]
[1776969334101,37.36,77988.34,0.0,-0.91809,6e-05,9.88126]
[1776969336115,37.36,77980.78,0.0,-0.91856,6e-05,9.8375]
[1776969341154,37.36,77977.35,0.0,-0.91877,6e-05,9.81752]
[1776969344172,37.36,77968.93,0.0,-0.91929,6e-05,9.76904]
[1776969345179,37.36,77963.72,0.0,-0.91961,6e-05,9.73924]
[1776969350214,37.36,77962.35,0.0,-0.9197,6e-05,9.73133]
[1776969354242,37.36,77970.29,0.0,-0.91922,6e-05,9.77555]
[1776969356256,37.36,77975.78,0.0,-0.91889,6e-05,9.80629]
[1776969358365,37.36,77983.49,0.0,-0.91842,6e-05,9.85056]
[1776969363312,37.36,77991.35,0.0,-0.91794,6e-05,9.89562]
[1776969364312,37.36,78000.01,0.0,-0.9174,6e-05,9.94536]
[1776969369383,37.36,78001.05,0.0,-0.91735,6e-05,9.95035]
[1776969371371,37.36,77990.37,0.0,-0.91801,6e-05,9.88833]
[1776969376405,37.35,77993.25,0.0,-0.91784,6e-05,9.90423]
[1776969381458,37.35,77990.44,0.0,-0.91803,6e-05,9.88712]
[1776969382465,37.35,77999.1,0.0,-0.91749,6e-05,9.93701]
[1776969383473,37.35,78000.74,0.0,-0.91739,6e-05,9.94629]
[1776969386499,37.35,78006.64,0.0,-0.91703,6e-05,9.97979]
[1776969388587,37.35,77996.84,0.0,-0.91765,6e-05,9.92259]
[1776969391532,37.35,77994.37,0.0,-0.91783,6e-05,9.90378]
[1776969392538,37.35,77986.35,0.0,-0.91833,6e-05,9.85737]
[1776969394552,37.35,77984.25,0.0,-0.91847,6e-05,9.84507]
[1776969396572,37.35,77992.44,0.0,-0.91796,6e-05,9.89217]
[1776969397572,37.35,77988.58,0.0,-0.9182,6e-05,9.86977]
[1776969398658,37.35,78001.94,0.0,-0.91737,6e-05,9.94685]
[1776969400596,37.35,78008.09,0.0,-0.91699,6e-05,9.9822]
[1776969401603,37.35,78010.39,0.0,-0.91685,6e-05,9.99528]
[1776969403619,37.35,78019.51,0.0,-0.91628,6e-05,10.04772]
[1776969404640,37.35,78023.48,0.0,-0.91603,6e-05,10.07091]
[1776969405637,37.35,78031.72,0.0,-0.91551,6e-05,10.119]
[1776969406643,37.35,78046.2,0.0,-0.91458,6e-05,10.20365]
[1776969407649,37.35,78052.87,0.0,-0.91416,6e-05,10.24262]
[1776969408729,37.34,78052.58,0.0,-0.91418,6e-05,10.24073]
[1776969414699,37.34,78054.25,0.0,-0.91408,6e-05,10.24939]
[1776969418804,37.34,78060.36,0.0,-0.91369,6e-05,10.28529]
[1776969420745,37.34,78058.04,0.0,-0.91384,6e-05,10.27122]
[1776969425777,37.34,78050.52,0.0,-0.91432,6e-05,10.22786]
[1776969426784,37.34,78051.41,0.0,-0.91426,6e-05,10.23331]
[1776969428798,37.34,78057.82,0.0,-0.91384,6e-05,10.27137]
[1776969430812,37.35,78062.71,0.0,-0.91352,6e-05,10.30042]
[1776969435849,37.35,78062.02,0.0,-0.91356,6e-05,10.29705]
[1776969440915,37.35,78067.73,0.0,-0.91318,6e-05,10.33138]
[1776969441893,37.35,78080.59,0.0,-0.91234,7e-05,10.40737]
[1776969442900,37.35,78084.46,0.0,-0.91209,7e-05,10.43024]
[1776969444934,37.35,78087.91,0.0,-0.91187,7e-05,10.45055]
[1776969449956,37.35,78080.77,0.0,-0.91234,7e-05,10.40789]
[1776969452974,37.35,78077.03,0.0,-0.91261,7e-05,10.38169]
[1776969458006,37.35,78077.61,0.0,-0.91257,7e-05,10.38539]
[1776969459087,37.35,78083.12,0.0,-0.91221,7e-05,10.41801]
[1776969462036,37.35,78089.36,0.0,-0.9118,7e-05,10.45498]
[1776969464050,37.35,78090.53,0.0,-0.91173,7e-05,10.46178]
[1776969468078,37.35,78085.81,0.0,-0.91204,7e-05,10.43346]
[1776969469157,37.35,78085.92,0.0,-0.91204,7e-05,10.43401]
[1776969472107,37.35,78079.53,0.0,-0.91245,7e-05,10.39611]
[1776969477142,37.35,78079.74,0.0,-0.91244,7e-05,10.39723]
[1776969482178,37.35,78083.33,0.0,-0.91221,7e-05,10.41825]
[1776969484191,37.35,78072.65,0.0,-0.91291,6e-05,10.35507]
[1776969489297,37.35,78087.99,0.0,-0.91191,7e-05,10.44578]
[1776969490235,37.35,78087.99,0.0,-0.91191,7e-05,10.44569]
[1776969491240,37.35,78095.26,0.0,-0.91143,7e-05,10.48878]
[1776969492249,37.34,78102.7,0.0,-0.91094,7e-05,10.53257]
[1776969495270,37.34,78096.56,0.0,-0.91136,7e-05,10.49537]
[1776969500305,37.34,78092.72,0.0,-0.91162,7e-05,10.47168]
[1776969503330,37.34,78079.59,0.0,-0.91248,7e-05,10.39342]
[1776969504337,37.34,78079.59,0.0,-0.91249,7e-05,10.39335]
[1776969505344,37.34,78070.89,0.0,-0.91305,6e-05,10.34198]
[1776969510379,37.34,78071.29,0.0,-0.91303,6e-05,10.34434]
[1776969515415,37.34,78067.05,0.0,-0.91333,6e-05,10.31543]
[1776969520450,37.34,78071.73,0.0,-0.91302,6e-05,10.34338]
[1776969522464,37.34,78080.79,0.0,-0.91243,7e-05,10.39686]
[1776969526491,37.34,78074.51,0.0,-0.91284,6e-05,10.35966]
[1776969528507,37.34,78069.32,0.0,-0.91318,6e-05,10.32918]
[1776969529582,37.34,78060.45,0.0,-0.91375,6e-05,10.27708]
[1776969531526,37.34,78057.56,0.0,-0.91393,6e-05,10.26042]
[1776969536562,37.34,78054.74,0.0,-0.9141,6e-05,10.24474]
[1776969541609,37.35,78058.27,0.0,-0.91387,6e-05,10.26646]
[1776969546631,37.35,78057.09,0.0,-0.91393,6e-05,10.26047]
[1776969551665,37.35,78061.32,0.0,-0.91365,6e-05,10.28623]
[1776969552675,37.35,78067.05,0.0,-0.91328,6e-05,10.3201]
[1776969553687,37.35,78075.35,0.0,-0.91274,7e-05,10.36914]
[1776969554696,37.35,78071.26,0.0,-0.913,6e-05,10.34505]
[1776969556722,37.35,78065.99,0.0,-0.91334,6e-05,10.31407]
[1776969557710,37.35,78059.3,0.0,-0.91377,6e-05,10.27494]
[1776969559812,37.35,78047.26,0.0,-0.91454,6e-05,10.20465]
[1776969560732,37.35,78047.26,0.0,-0.91454,6e-05,10.20489]
[1776969565769,37.35,78030.69,0.0,-0.91559,6e-05,10.10863]
[1776969566773,37.35,78032.11,0.0,-0.9155,6e-05,10.11652]
[1776969571810,37.35,78031.08,0.0,-0.91561,6e-05,10.10541]
[1776969575841,37.35,78026.0,0.0,-0.91593,6e-05,10.07609]
[1776969579951,37.35,78018.01,0.0,-0.91642,6e-05,10.03046]
[1776969584900,37.35,78012.47,0.0,-0.91676,6e-05,9.99909]
[1776969586914,37.35,78008.41,0.0,-0.91701,6e-05,9.97594]
[1776969588929,37.35,78015.5,0.0,-0.91656,6e-05,10.0175]
[1776969590022,37.36,78038.08,0.0,-0.91513,6e-05,10.14918]
[1776969590949,37.36,78038.08,0.0,-0.91513,6e-05,10.14927]
[1776969591950,37.36,78050.01,0.0,-0.91436,6e-05,10.21944]
[1776969592958,37.36,78051.29,0.0,-0.91428,6e-05,10.22718]
[1776969597992,37.36,78052.88,0.0,-0.91417,6e-05,10.23755]
[1776969603056,37.36,78053.29,0.0,-0.91413,6e-05,10.24102]
[1776969606052,37.36,78059.64,0.0,-0.91371,6e-05,10.27896]
[1776969608064,37.36,78066.94,0.0,-0.91324,6e-05,10.32221]
[1776969609071,37.36,78075.97,0.0,-0.91265,7e-05,10.37556]
[1776969610079,37.36,78082.36,0.0,-0.91223,7e-05,10.41334]
[1776969611087,37.36,78080.69,0.0,-0.91234,7e-05,10.40345]
[1776969614108,37.36,78075.48,0.0,-0.91268,7e-05,10.37269]
[1776969616123,37.36,78066.95,0.0,-0.91323,6e-05,10.32252]
[1776969618139,37.36,78064.41,0.0,-0.91339,6e-05,10.30782]
[1776969620236,37.36,78052.39,0.0,-0.91417,6e-05,10.23748]
[1776969622168,37.36,78048.86,0.0,-0.91439,6e-05,10.21719]
[1776969627204,37.36,78042.89,0.0,-0.91477,6e-05,10.1821]
[1776969630306,37.36,78049.49,0.0,-0.91435,6e-05,10.2205]
[1776969631234,37.36,78049.49,0.0,-0.91438,6e-05,10.21669]
[1776969636267,37.37,78061.16,0.0,-0.91361,6e-05,10.28647]
[1776969637281,37.37,78066.33,0.0,-0.91328,6e-05,10.31703]
[1776969640377,37.37,78069.42,0.0,-0.91307,6e-05,10.33554]
[1776969644324,37.37,78061.38,0.0,-0.91359,6e-05,10.28855]
[1776969645333,37.37,78051.23,0.0,-0.91424,6e-05,10.22911]
[1776969646339,37.37,78046.41,0.0,-0.91455,6e-05,10.20111]
[1776969648355,37.37,78044.74,0.0,-0.91465,6e-05,10.19189]
[1776969650450,37.37,78034.15,0.0,-0.91532,6e-05,10.13057]
[1776969652381,37.37,78029.1,0.0,-0.91564,6e-05,10.10143]
[1776969654396,37.37,78026.42,0.0,-0.9158,6e-05,10.08592]
[1776969655406,37.37,78032.5,0.0,-0.91542,6e-05,10.1214]
[1776969656414,37.37,78033.05,0.0,-0.91538,6e-05,10.1246]
[1776969660523,37.37,78029.76,0.0,-0.91559,6e-05,10.10531]
[1776969662458,37.37,78020.3,0.0,-0.9162,6e-05,10.04972]
[1776969663463,37.37,78018.05,0.0,-0.91634,6e-05,10.03629]
[1776969664492,37.37,78027.56,0.0,-0.91575,6e-05,10.09128]
[1776969665477,37.37,78031.95,0.0,-0.91547,6e-05,10.11687]
[1776969669506,37.37,78034.15,0.0,-0.91532,6e-05,10.13028]
[1776969673534,37.37,78044.0,0.0,-0.91468,6e-05,10.18906]
[1776969674546,37.37,78048.7,0.0,-0.91437,6e-05,10.21695]
[1776969679577,37.38,78050.79,0.0,-0.91423,6e-05,10.2301]
[1776969683604,37.38,78056.75,0.0,-0.91384,6e-05,10.26575]
[1776969686624,37.38,78069.92,0.0,-0.91298,6e-05,10.34357]
[1776969690734,37.38,78061.93,0.0,-0.9135,6e-05,10.29689]
[1776969692667,37.38,78058.66,0.0,-0.91373,6e-05,10.27396]
[1776969697701,37.38,78057.16,0.0,-0.91382,6e-05,10.26614]
[1776969699716,37.38,78050.63,0.0,-0.91423,6e-05,10.22838]
[1776969703750,37.38,78043.1,0.0,-0.9147,6e-05,10.18544]
[1776969708780,37.38,78044.58,0.0,-0.91461,6e-05,10.19412]
[1776969709786,37.38,78057.27,0.0,-0.91379,6e-05,10.26869]
[1776969710875,37.38,78062.55,0.0,-0.91345,6e-05,10.29986]
[1776969714823,37.39,78058.67,0.0,-0.91369,6e-05,10.27775]
[1776969717846,37.39,78065.24,0.0,-0.91326,6e-05,10.31694]
[1776969722878,37.39,78062.22,0.0,-0.91345,6e-05,10.30001]
[1776969725909,37.39,78068.36,0.0,-0.91304,6e-05,10.33665]
[1776969726906,37.39,78076.16,0.0,-0.91254,7e-05,10.38276]
[1776969727914,37.39,78078.39,0.0,-0.91239,7e-05,10.396]
[1776969732951,37.39,78075.73,0.0,-0.91256,7e-05,10.38059]
[1776969737986,37.39,78079.48,0.0,-0.91231,7e-05,10.40316]
[1776969743021,37.39,78074.98,0.0,-0.9126,7e-05,10.37699]
[1776969744043,37.39,78069.33,0.0,-0.91297,6e-05,10.34369]
[1776969745040,37.39,78062.77,0.0,-0.91339,6e-05,10.30536]
[1776969746044,37.39,78062.02,0.0,-0.91343,6e-05,10.30117]
[1776969750072,37.39,78070.17,0.0,-0.9129,6e-05,10.35001]
[1776969755186,37.4,78065.01,0.0,-0.91325,6e-05,10.31641]
[1776969757129,37.4,78048.58,0.0,-0.91431,6e-05,10.22038]
[1776969758136,37.4,78044.92,0.0,-0.91454,6e-05,10.19931]
[1776969763171,37.39,78045.08,0.0,-0.91455,6e-05,10.19798]
[1776969765194,37.39,78032.52,0.0,-0.91536,6e-05,10.12373]
[1776969766201,37.39,78018.08,0.0,-0.91628,6e-05,10.03933]
[1776969767207,37.39,78011.83,0.0,-0.91668,6e-05,10.00283]
[1776969768214,37.39,78012.16,0.0,-0.91666,6e-05,10.00456]
[1776969772243,37.39,77998.83,0.0,-0.9175,6e-05,9.92672]
[1776969774256,37.39,77998.17,0.0,-0.91754,6e-05,9.92272]
[1776969775263,37.39,77991.49,0.0,-0.91796,6e-05,9.8841]
[1776969776270,37.39,77991.8,0.0,-0.91794,6e-05,9.88588]
[1776969778284,37.39,77998.22,0.0,-0.91754,6e-05,9.92285]
[1776969780304,37.39,78010.21,0.0,-0.91679,6e-05,9.99204]
[1776969781382,37.39,78029.8,0.0,-0.91555,6e-05,10.10613]
[1776969782316,37.39,78029.8,0.0,-0.91555,6e-05,10.10624]
[1776969783323,37.39,78029.65,0.0,-0.91556,6e-05,10.10542]
[1776969785344,37.39,78018.87,0.0,-0.91624,6e-05,10.04283]
[1776969786344,37.39,78011.27,0.0,-0.91672,6e-05,9.99886]
[1776969787392,37.39,78004.64,0.0,-0.91713,6e-05,9.96063]
[1776969789365,37.39,78002.54,0.0,-0.91726,6e-05,9.94893]
[1776969793393,37.39,78009.03,0.0,-0.91686,6e-05,9.9858]
[1776969798427,37.39,78021.12,0.0,-0.91611,6e-05,10.05538]
[1776969799436,37.39,78020.77,0.0,-0.91613,6e-05,10.05347]
[1776969804471,37.39,78023.98,0.0,-0.91592,6e-05,10.07259]
[1776969806487,37.39,78029.28,0.0,-0.91558,6e-05,10.10358]
[1776969808516,37.39,78047.85,0.0,-0.91439,6e-05,10.21247]
[1776969809508,37.39,78047.85,0.0,-0.91439,6e-05,10.21276]
[1776969810513,37.39,78060.82,0.0,-0.91355,6e-05,10.28898]
[1776969812529,37.39,78063.76,0.0,-0.91339,6e-05,10.30228]
[1776969814541,37.39,78063.29,0.0,-0.91342,6e-05,10.29976]
[1776969816553,37.39,78058.21,0.0,-0.91375,6e-05,10.27019]
[1776969818568,37.39,78054.37,0.0,-0.91399,6e-05,10.24806]
[1776969821661,37.39,78048.11,0.0,-0.91438,6e-05,10.21204]
[1776969823603,37.4,78046.82,0.0,-0.91446,6e-05,10.20501]
[1776969826623,37.4,78052.23,0.0,-0.9141,6e-05,10.23751]
[1776969828637,37.4,78053.8,0.0,-0.914,6e-05,10.24714]
[1776969833673,37.4,78056.46,0.0,-0.91382,6e-05,10.26372]
[1776969836698,37.4,78050.74,0.0,-0.91418,6e-05,10.23068]
[1776969838719,37.4,78048.81,0.0,-0.9143,6e-05,10.21979]
[1776969840722,37.4,78038.82,0.0,-0.91493,6e-05,10.1618]
[1776969841805,37.4,78035.71,0.0,-0.91513,6e-05,10.14394]
[1776969845762,37.4,78045.0,0.0,-0.91452,6e-05,10.19944]
[1776969846767,37.41,78046.75,0.0,-0.9144,6e-05,10.2099]
[1776969849789,37.41,78040.28,0.0,-0.91481,6e-05,10.17269]
[1776969851876,37.41,78028.68,0.0,-0.91554,6e-05,10.10555]
[1776969852809,37.41,78028.68,0.0,-0.91554,6e-05,10.10589]
[1776969857845,37.41,78025.88,0.0,-0.91571,6e-05,10.09062]
[1776969860866,37.41,78019.99,0.0,-0.91608,6e-05,10.05644]
[1776969865901,37.41,78021.21,0.0,-0.91602,6e-05,10.06206]
[1776969867914,37.41,78028.51,0.0,-0.91555,6e-05,10.10463]
[1776969868922,37.41,78041.46,0.0,-0.91473,6e-05,10.18048]
[1776969869930,37.41,78049.15,0.0,-0.91423,6e-05,10.22547]
[1776969870935,37.41,78050.43,0.0,-0.91415,6e-05,10.23319]
[1776969875972,37.41,78047.14,0.0,-0.91438,6e-05,10.21093]
[1776969881006,37.41,78045.28,0.0,-0.91448,6e-05,10.20124]
[1776969886045,37.42,78045.66,0.0,-0.91445,6e-05,10.20472]
[1776969891076,37.42,78045.02,0.0,-0.91447,6e-05,10.20229]
[1776969896113,37.42,78044.97,0.0,-0.91446,6e-05,10.20328]
[1776969900163,37.42,78031.77,0.0,-0.91529,6e-05,10.12758]
[1776969901147,37.42,78019.36,0.0,-0.91607,6e-05,10.05537]
[1776969902229,37.42,78018.65,0.0,-0.91613,6e-05,10.0505]
[1776969905175,37.42,78009.26,0.0,-0.91672,6e-05,9.99537]
[1776969906184,37.42,78000.41,0.0,-0.91728,6e-05,9.94387]
[1776969907192,37.42,78000.41,0.0,-0.91728,6e-05,9.94362]
[1776969908206,37.42,78002.96,0.0,-0.91713,6e-05,9.95796]
[1776969909209,37.42,78008.23,0.0,-0.9168,6e-05,9.98828]
[1776969910246,37.42,78022.94,0.0,-0.91588,6e-05,10.07342]
[1776969911222,37.42,78022.94,0.0,-0.91588,6e-05,10.07312]
[1776969915251,37.41,78017.86,0.0,-0.91622,6e-05,10.0423]
[1776969917265,37.41,78015.12,0.0,-0.91639,6e-05,10.02585]
[1776969919282,37.41,78022.38,0.0,-0.91594,6e-05,10.0675]
[1776969920290,37.41,78025.82,0.0,-0.91573,6e-05,10.08718]
[1776969922380,37.41,78036.95,0.0,-0.91502,6e-05,10.15174]
[1776969924313,37.41,78039.66,0.0,-0.91485,6e-05,10.16754]
[1776969929356,37.41,78037.97,0.0,-0.91495,6e-05,10.1583]
[1776969932452,37.41,78020.0,0.0,-0.91613,6e-05,10.04868]
[1776969933379,37.41,78020.0,0.0,-0.91614,6e-05,10.04835]
[1776969936410,37.41,78015.69,0.0,-0.91642,6e-05,10.02248]
[1776969937410,37.41,78008.33,0.0,-0.91688,6e-05,9.97956]
[1776969938418,37.41,78003.83,0.0,-0.91717,6e-05,9.95332]
[1776969940430,37.41,78000.73,0.0,-0.91736,6e-05,9.9351]
[1776969945467,37.41,77998.71,0.0,-0.9175,6e-05,9.92277]
[1776969946473,37.41,77991.97,0.0,-0.91792,6e-05,9.88376]
[1776969947482,37.41,77983.6,0.0,-0.91844,6e-05,9.8355]
[1776969949495,37.41,77983.78,0.0,-0.91843,6e-05,9.8365]
[1776969954534,37.41,77983.57,0.0,-0.91844,6e-05,9.83522]
[1776969958561,37.41,77990.12,0.0,-0.91804,6e-05,9.8728]
[1776969959568,37.4,77985.56,0.0,-0.91832,6e-05,9.84646]
[1776969960575,37.4,77977.2,0.0,-0.91884,6e-05,9.79837]
[1776969961583,37.4,77977.2,0.0,-0.91884,6e-05,9.79837]
[1776969962661,37.4,77966.3,0.0,-0.91951,6e-05,9.73592]
[1776969963596,37.4,77966.3,0.0,-0.91951,6e-05,9.73599]
[1776969968635,37.41,77965.77,0.0,-0.91953,6e-05,9.73348]
[1776969970646,37.41,77974.26,0.0,-0.91901,6e-05,9.78232]
[1776969972731,37.41,77967.8,0.0,-0.91941,6e-05,9.74543]
[1776969976695,37.41,77956.61,0.0,-0.92009,6e-05,9.68184]
[1776969977704,37.41,77951.23,0.0,-0.92041,6e-05,9.65134]
[1776969978710,37.41,77949.53,0.0,-0.92051,6e-05,9.64189]
[1776969982805,37.41,77947.54,0.0,-0.92062,6e-05,9.6316]
[1776969984753,37.41,77959.27,0.0,-0.9199,6e-05,9.69901]
[1776969985762,37.41,77967.34,0.0,-0.91941,6e-05,9.74533]
[1776969986768,37.41,77974.22,0.0,-0.91898,6e-05,9.78485]
[1776969987774,37.41,77978.22,0.0,-0.91874,6e-05,9.80784]
[1776969989790,37.41,77983.16,0.0,-0.91843,6e-05,9.83618]
[1776969994824,37.41,77983.35,0.0,-0.91845,6e-05,9.83298]
[1776969995832,37.41,77976.16,0.0,-0.9189,6e-05,9.79163]
[1776969996839,37.41,77976.37,0.0,-0.91888,6e-05,9.79283]
[1776970001881,37.41,77972.71,0.0,-0.91911,6e-05,9.77179]
[1776970005907,37.41,77979.75,0.0,-0.91867,6e-05,9.8122]
[1776970007922,37.41,77985.14,0.0,-0.91834,6e-05,9.84308]
[1776970010946,37.41,77995.61,0.0,-0.91769,6e-05,9.90317]
[1776970011949,37.41,78003.63,0.0,-0.9172,6e-05,9.94933]
[1776970013023,37.41,78006.13,0.0,-0.91704,6e-05,9.96355]
[1776970018999,37.41,78001.06,0.0,-0.91738,6e-05,9.93278]
[1776970024033,37.4,78000.44,0.0,-0.91743,6e-05,9.92814]
[1776970027056,37.4,78016.87,0.0,-0.9164,6e-05,10.02262]
[1776970028063,37.4,78016.87,0.0,-0.91641,6e-05,10.02233]
[1776970031082,37.4,78020.96,0.0,-0.91616,6e-05,10.04505]
[1776970035117,37.4,78011.73,0.0,-0.91676,6e-05,9.99012]
[1776970036119,37.4,78005.23,0.0,-0.91717,6e-05,9.95222]
[1776970037127,37.4,78003.48,0.0,-0.91728,6e-05,9.94189]
[1776970039140,37.4,77999.87,0.0,-0.91751,6e-05,9.92067]
[1776970041154,37.4,78008.58,0.0,-0.91697,6e-05,9.97071]
[1776970042165,37.4,78011.56,0.0,-0.91678,6e-05,9.98773]
[1776970043233,37.4,78003.2,0.0,-0.91731,6e-05,9.93908]
[1776970044178,37.39,78003.2,0.0,-0.91731,6e-05,9.93887]
[1776970045188,37.39,77997.36,0.0,-0.91768,6e-05,9.90494]
[1776970046211,37.39,77990.4,0.0,-0.91811,6e-05,9.86466]
[1776970047199,37.39,77986.91,0.0,-0.91833,6e-05,9.84449]
[1776970048209,37.39,77976.07,0.0,-0.919,6e-05,9.78221]
[1776970049215,37.39,77967.82,0.0,-0.91951,6e-05,9.73493]
[1776970050233,37.39,77968.58,0.0,-0.91946,6e-05,9.7394]
[1776970051229,37.39,77979.04,0.0,-0.91885,6e-05,9.79508]
[1776970052235,37.39,77980.3,0.0,-0.91877,6e-05,9.80193]
[1776970053303,37.39,77969.12,0.0,-0.91946,6e-05,9.73781]
[1776970055257,37.39,77965.94,0.0,-0.91966,6e-05,9.71931]
[1776970059285,37.39,77956.66,0.0,-0.92023,6e-05,9.66597]
[1776970061300,37.39,77955.38,0.0,-0.92031,6e-05,9.65823]
[1776970066334,37.39,77957.12,0.0,-0.92021,6e-05,9.66759]
[1776970071369,37.39,77956.76,0.0,-0.92022,6e-05,9.66641]
[1776970073450,37.39,77964.61,0.0,-0.91974,6e-05,9.71154]
[1776970075397,37.39,77965.67,0.0,-0.91968,6e-05,9.71782]
[1776970077411,37.39,77959.03,0.0,-0.92008,6e-05,9.68003]
[1776970078418,37.39,77952.05,0.0,-0.9205,6e-05,9.64036]
[1776970079426,37.39,77950.52,0.0,-0.92059,6e-05,9.63184]
[1776970082446,37.39,77938.68,0.0,-0.9213,6e-05,9.56499]
[1776970083519,37.39,77933.47,0.0,-0.92162,6e-05,9.53535]
[1776970084460,37.39,77933.47,0.0,-0.92162,6e-05,9.5353]
[1776970086477,37.39,77928.09,0.0,-0.92194,6e-05,9.50479]
[1776970087482,37.39,77922.62,0.0,-0.92227,6e-05,9.47391]
[1776970088488,37.39,77920.51,0.0,-0.92239,6e-05,9.46208]
[1776970093589,37.39,77924.64,0.0,-0.92214,6e-05,9.48587]
[1776970099565,37.4,77926.07,0.0,-0.92205,6e-05,9.49435]
[1776970104603,37.4,77942.6,0.0,-0.92106,6e-05,9.58843]
[1776970105608,37.4,77941.48,0.0,-0.92112,6e-05,9.582]
[1776970109642,37.4,77948.03,0.0,-0.92072,6e-05,9.6196]
[1776970110644,37.4,77949.13,0.0,-0.92066,6e-05,9.626]
[1776970111656,37.4,77955.02,0.0,-0.92033,6e-05,9.65569]
[1776970112669,37.4,77956.72,0.0,-0.92022,6e-05,9.66545]
[1776970115685,37.4,77950.07,0.0,-0.92062,6e-05,9.62768]
[1776970118705,37.4,77942.24,0.0,-0.92109,6e-05,9.58351]
[1776970119713,37.4,77931.91,0.0,-0.92171,6e-05,9.52507]
[1776970120720,37.4,77930.74,0.0,-0.92178,6e-05,9.51845]
[1776970125754,37.4,77937.09,0.0,-0.9214,6e-05,9.5546]
[1776970130799,37.4,77938.61,0.0,-0.92131,6e-05,9.56335]
[1776970133872,37.4,77952.72,0.0,-0.92045,6e-05,9.64367]
[1776970134819,37.4,77952.72,0.0,-0.92045,6e-05,9.64364]
[1776970136833,37.4,77954.73,0.0,-0.92033,6e-05,9.65494]
[1776970140861,37.4,77947.32,0.0,-0.92078,6e-05,9.61257]
[1776970143945,37.4,77944.91,0.0,-0.92093,6e-05,9.59893]
[1776970147911,37.4,77950.18,0.0,-0.92061,6e-05,9.62908]
[1776970149927,37.4,77950.36,0.0,-0.9206,6e-05,9.6301]
[1776970151938,37.4,77944.69,0.0,-0.92094,6e-05,9.59784]
[1776970154013,37.4,77927.84,0.0,-0.92195,6e-05,9.5024]
[1776970154962,37.4,77927.84,0.0,-0.92196,6e-05,9.50206]
[1776970156029,37.4,77926.21,0.0,-0.92205,6e-05,9.49302]
[1776970162008,37.4,77922.58,0.0,-0.92229,6e-05,9.47089]
[1776970167043,37.39,77918.08,0.0,-0.92257,6e-05,9.44428]
[1776970170064,37.39,77907.21,0.0,-0.92322,6e-05,9.38244]
[1776970171074,37.39,77909.32,0.0,-0.92313,6e-05,9.39022]
[1776970172078,37.39,77902.7,0.0,-0.92352,6e-05,9.35287]
[1776970173087,37.39,77897.45,0.0,-0.92383,6e-05,9.32333]
[1776970178120,37.39,77890.43,0.0,-0.92425,6e-05,9.28372]
[1776970181146,37.39,77872.69,0.0,-0.92528,6e-05,9.18484]
[1776970182152,37.39,77866.8,0.0,-0.92562,6e-05,9.15212]
[1776970183159,37.39,77867.2,0.0,-0.9256,6e-05,9.15449]
[1776970188197,37.39,77865.01,0.0,-0.92572,6e-05,9.14268]
[1776970193233,37.39,77866.88,0.0,-0.92563,6e-05,9.15175]
[1776970198266,37.39,77868.93,0.0,-0.92552,6e-05,9.1617]
[1776970201287,37.39,77861.5,0.0,-0.92596,6e-05,9.11959]
[1776970202295,37.38,77856.1,0.0,-0.92628,6e-05,9.08946]
[1776970203302,37.38,77856.82,0.0,-0.92624,6e-05,9.09324]
[1776970204377,37.38,77836.54,0.0,-0.9274,6e-05,8.98107]
[1776970205315,37.38,77836.54,0.0,-0.9274,6e-05,8.98103]
[1776970206322,37.38,77823.1,0.0,-0.92816,6e-05,8.9074]
[1776970209343,37.38,77817.06,0.0,-0.9285,6e-05,8.87451]
[1776970210350,37.38,77807.72,0.0,-0.92902,6e-05,8.82369]
[1776970211378,37.38,77803.41,0.0,-0.92925,6e-05,8.80064]
[1776970213371,37.39,77796.92,0.0,-0.92961,6e-05,8.76563]
[1776970218407,37.39,77794.46,0.0,-0.92974,6e-05,8.75358]
[1776970220422,37.39,77790.7,0.0,-0.92994,6e-05,8.73381]
[1776970221437,37.39,77799.75,0.0,-0.92943,6e-05,8.78319]
[1776970222436,37.39,77813.1,0.0,-0.92868,6e-05,8.85621]
[1776970227471,37.39,77815.35,0.0,-0.92855,6e-05,8.86901]
[1776970228478,37.39,77809.3,0.0,-0.92889,6e-05,8.83616]
[1776970230492,37.39,77801.58,0.0,-0.92932,6e-05,8.79453]
[1776970232511,37.39,77785.94,0.0,-0.93021,6e-05,8.70638]
[1776970233516,37.39,77783.11,0.0,-0.93036,6e-05,8.69144]
[1776970234601,37.39,77795.5,0.0,-0.92967,6e-05,8.75887]
[1776970235530,37.4,77802.8,0.0,-0.92926,6e-05,8.79884]
[1776970236537,37.4,77802.8,0.0,-0.92926,6e-05,8.79914]
[1776970237544,37.4,77805.46,0.0,-0.92911,6e-05,8.81383]
[1776970241571,37.4,77814.57,0.0,-0.92859,6e-05,8.86426]
[1776970245607,37.4,77818.17,0.0,-0.92838,6e-05,8.88442]
[1776970246617,37.4,77826.25,0.0,-0.92792,6e-05,8.9287]
[1776970247622,37.4,77827.58,0.0,-0.92785,6e-05,8.936]
[1776970252651,37.4,77825.99,0.0,-0.92794,6e-05,8.92729]
[1776970257711,37.4,77819.78,0.0,-0.92829,6e-05,8.89334]
[1776970258695,37.4,77810.84,0.0,-0.92879,6e-05,8.8446]
[1776970259709,37.4,77804.64,0.0,-0.92914,6e-05,8.81097]
[1776970260708,37.4,77804.67,0.0,-0.92913,6e-05,8.81131]
[1776970261721,37.4,77799.21,0.0,-0.92943,6e-05,8.78182]
[1776970262728,37.4,77804.59,0.0,-0.92913,6e-05,8.81128]
[1776970265743,37.4,77807.3,0.0,-0.92897,6e-05,8.82664]
[1776970267757,37.4,77798.56,0.0,-0.92946,6e-05,8.77946]
[1776970268766,37.4,77795.37,0.0,-0.92963,6e-05,8.76241]
[1776970270780,37.4,77795.57,0.0,-0.92961,6e-05,8.76409]
[1776970272794,37.4,77801.71,0.0,-0.92927,6e-05,8.79802]
[1776970273802,37.41,77801.71,0.0,-0.92926,6e-05,8.79826]
[1776970274811,37.41,77790.07,0.0,-0.92991,6e-05,8.73514]
[1776970275816,37.41,77781.88,0.0,-0.93036,6e-05,8.69147]
[1776970276823,37.41,77783.67,0.0,-0.93025,6e-05,8.70155]
[1776970278845,37.41,77790.18,0.0,-0.92989,6e-05,8.73755]
[1776970280857,37.41,77797.91,0.0,-0.92945,6e-05,8.78014]
[1776970284887,37.41,77801.84,0.0,-0.92922,6e-05,8.80297]
[1776970286900,37.41,77816.14,0.0,-0.92841,6e-05,8.88128]
[1776970287906,37.41,77821.44,0.0,-0.92811,6e-05,8.91035]
[1776970292942,37.42,77812.14,0.0,-0.92866,6e-05,8.85628]
[1776970296968,37.42,77805.47,0.0,-0.92902,6e-05,8.82075]
[1776970302021,37.42,77808.86,0.0,-0.92882,6e-05,8.84014]
[1776970304027,37.42,77814.34,0.0,-0.92851,6e-05,8.87036]
[1776970307122,37.42,77823.32,0.0,-0.928,6e-05,8.91986]
[1776970308063,37.42,77834.23,0.0,-0.92738,6e-05,8.98012]
[1776970312087,37.42,77839.46,0.0,-0.92707,6e-05,9.01031]
[1776970315110,37.43,77854.97,0.0,-0.92617,6e-05,9.09668]
[1776970316115,37.43,77862.63,0.0,-0.92573,6e-05,9.13922]
[1776970320183,37.43,77855.78,0.0,-0.92612,6e-05,9.10174]
[1776970322158,37.43,77862.93,0.0,-0.9257,6e-05,9.14178]
[1776970325254,37.43,77857.8,0.0,-0.92599,6e-05,9.11382]
[1776970328199,37.43,77868.51,0.0,-0.92537,6e-05,9.1736]
[1776970330213,37.43,77873.4,0.0,-0.92508,6e-05,9.20085]
[1776970335256,37.43,77877.15,0.0,-0.92486,6e-05,9.22188]
[1776970337262,37.43,77883.73,0.0,-0.92448,6e-05,9.25846]
[1776970341292,37.43,77888.95,0.0,-0.92418,6e-05,9.28726]
[1776970345322,37.43,77874.72,0.0,-0.92502,6e-05,9.20752]
[1776970346327,37.43,77874.72,0.0,-0.92502,6e-05,9.20751]
[1776970347334,37.43,77864.38,0.0,-0.92561,6e-05,9.15017]
[1776970352370,37.42,77866.12,0.0,-0.92556,6e-05,9.1543]
[1776970357403,37.42,77865.48,0.0,-0.92561,6e-05,9.14924]
[1776970359419,37.42,77871.8,0.0,-0.92524,6e-05,9.18455]
[1776970364453,37.42,77877.33,0.0,-0.92492,6e-05,9.21564]
[1776970369488,37.42,77879.74,0.0,-0.92478,6e-05,9.22914]
[1776970371502,37.42,77889.0,0.0,-0.92424,6e-05,9.28073]
[1776970374527,37.42,77882.98,0.0,-0.92459,6e-05,9.24698]
[1776970378555,37.42,77888.27,0.0,-0.92428,6e-05,9.27643]
[1776970381577,37.42,77895.98,0.0,-0.92383,6e-05,9.31924]
[1776970385674,37.42,77889.03,0.0,-0.92425,6e-05,9.27992]
[1776970387619,37.42,77884.98,0.0,-0.92448,6e-05,9.25716]
[1776970389632,37.42,77876.62,0.0,-0.92497,6e-05,9.21054]
[1776970394669,37.42,77873.54,0.0,-0.92517,6e-05,9.19198]
[1776970399701,37.41,77875.56,0.0,-0.92507,6e-05,9.2014]
[1776970404739,37.41,77877.67,0.0,-0.92497,6e-05,9.21128]
[1776970409774,37.41,77873.85,0.0,-0.92521,6e-05,9.1883]
[1776970414813,37.41,77873.52,0.0,-0.92527,6e-05,9.18129]
[1776970419845,37.4,77874.93,0.0,-0.92519,6e-05,9.18868]
[1776970422866,37.4,77866.69,0.0,-0.92567,6e-05,9.14232]
[1776970424879,37.4,77862.77,0.0,-0.92591,6e-05,9.12007]
[1776970427901,37.4,77857.69,0.0,-0.92621,6e-05,9.09121]
[1776970428909,37.4,77856.89,0.0,-0.92625,6e-05,9.08659]
[1776970433943,37.4,77856.85,0.0,-0.92627,6e-05,9.0854]
[1776970437971,37.4,77863.13,0.0,-0.92591,6e-05,9.11938]
[1776970443007,37.4,77862.76,0.0,-0.92595,6e-05,9.11622]
[1776970445028,37.39,77869.48,0.0,-0.92556,6e-05,9.15304]
[1776970446108,37.39,77870.92,0.0,-0.92549,6e-05,9.16047]
[1776970452076,37.39,77869.03,0.0,-0.92561,6e-05,9.14831]
[1776970455092,37.39,77863.58,0.0,-0.92593,6e-05,9.11759]
[1776970460130,37.39,77854.51,0.0,-0.92647,6e-05,9.06614]
[1776970462142,37.39,77849.39,0.0,-0.92676,6e-05,9.03764]
[1776970467180,37.38,77849.95,0.0,-0.92674,6e-05,9.04009]
[1776970470195,37.38,77863.3,0.0,-0.92598,6e-05,9.11338]
[1776970475231,37.39,77859.67,0.0,-0.92621,6e-05,9.09005]
[1776970479260,37.39,77855.25,0.0,-0.92645,6e-05,9.06623]
[1776970484293,37.39,77855.63,0.0,-0.92644,6e-05,9.06766]
[1776970486311,37.39,77861.85,0.0,-0.92608,6e-05,9.10257]
[1776970491343,37.39,77864.02,0.0,-0.92594,6e-05,9.11576]
[1776970496380,37.39,77866.02,0.0,-0.92583,6e-05,9.12676]
[1776970501506,37.39,77833.18,0.0,-0.92771,6e-05,8.94491]
[1776970502449,37.39,77833.18,0.0,-0.92771,6e-05,8.94482]
[1776970503456,37.39,77823.84,0.0,-0.92824,6e-05,8.89375]
[1776970504466,37.39,77827.1,0.0,-0.92805,6e-05,8.91176]
[1776970506542,37.39,77830.05,0.0,-0.92788,6e-05,8.92819]
[1776970511516,37.39,77836.91,0.0,-0.92749,6e-05,8.9664]
[1776970512524,37.39,77846.21,0.0,-0.92696,6e-05,9.0176]
[1776970513530,37.39,77854.81,0.0,-0.92647,6e-05,9.06501]
[1776970514541,37.39,77844.72,0.0,-0.92705,6e-05,9.00925]
[1776970515547,37.39,77833.98,0.0,-0.92766,6e-05,8.9502]
[1776970516614,37.39,77835.68,0.0,-0.92756,6e-05,8.95959]
[1776970520581,37.39,77844.48,0.0,-0.92706,6e-05,9.00813]
[1776970521590,37.39,77846.73,0.0,-0.92693,6e-05,9.0205]
[1776970526683,37.39,77848.15,0.0,-0.92685,6e-05,9.02811]
[1776970530651,37.39,77839.33,0.0,-0.92735,6e-05,8.97941]
[1776970531658,37.39,77836.59,0.0,-0.92754,6e-05,8.96051]
[1776970536753,37.39,77837.33,0.0,-0.92749,6e-05,8.96482]
[1776970543746,37.39,77838.29,0.0,-0.92743,6e-05,8.97046]
[1776970548783,37.39,77839.63,0.0,-0.92736,6e-05,8.97801]
[1776970553818,37.39,77840.78,0.0,-0.92729,6e-05,8.98446]
[1776970558853,37.39,77841.9,0.0,-0.92723,6e-05,8.99071]
[1776970563891,37.39,77833.88,0.0,-0.92768,6e-05,8.94668]
[1776970564898,37.39,77811.17,0.0,-0.92896,6e-05,8.82263]
[1776970565904,37.39,77810.37,0.0,-0.929,6e-05,8.81851]
[1776970570938,37.39,77810.49,0.0,-0.92898,6e-05,8.82043]
[1776970575973,37.4,77810.77,0.0,-0.92895,6e-05,8.8233]
[1776970577042,37.4,77805.3,0.0,-0.92925,6e-05,8.79375]
[1776970578993,37.4,77801.77,0.0,-0.92944,6e-05,8.77511]
[1776970584029,37.4,77802.9,0.0,-0.92937,6e-05,8.78262]
[1776970589063,37.4,77800.73,0.0,-0.92947,6e-05,8.7722]
[1776970591077,37.4,77791.8,0.0,-0.92999,6e-05,8.72065]
[1776970596113,37.41,77787.74,0.0,-0.93019,6e-05,8.70054]
[1776970601149,37.41,77787.14,0.0,-0.93021,6e-05,8.69913]
[1776970606181,37.41,77786.58,0.0,-0.93022,6e-05,8.6979]
[1776970611219,37.42,77787.25,0.0,-0.93016,6e-05,8.70331]
[1776970613237,37.42,77781.06,0.0,-0.9305,5e-05,8.67062]
[1776970614240,37.42,77778.58,0.0,-0.93063,5e-05,8.65768]
[1776970619278,37.42,77781.64,0.0,-0.93044,5e-05,8.67578]
[1776970622296,37.43,77775.43,0.0,-0.93077,5e-05,8.64364]
[1776970627399,37.43,77777.89,0.0,-0.93062,5e-05,8.65874]
[1776970633373,37.43,77780.51,0.0,-0.93046,5e-05,8.67451]
[1776970638412,37.43,77783.87,0.0,-0.93027,6e-05,8.69328]
[1776970640421,37.44,77792.89,0.0,-0.92976,6e-05,8.74279]
[1776970645457,37.43,77791.78,0.0,-0.92983,6e-05,8.73601]
[1776970650496,37.43,77793.45,0.0,-0.92974,6e-05,8.74429]
[1776970655532,37.43,77793.23,0.0,-0.92979,6e-05,8.73849]
[1776970656552,37.43,77782.33,0.0,-0.9304,6e-05,8.67944]
[1776970658555,37.43,77771.43,0.0,-0.931,5e-05,8.62054]
[1776970659563,37.43,77770.67,0.0,-0.93104,5e-05,8.61648]
[1776970663594,37.43,77767.07,0.0,-0.93123,5e-05,8.59733]
[1776970668625,37.43,77767.8,0.0,-0.93119,5e-05,8.60151]
[1776970670641,37.43,77762.17,0.0,-0.93149,5e-05,8.57142]
[1776970671649,37.43,77761.31,0.0,-0.93154,5e-05,8.56691]
[1776970675674,37.43,77772.6,0.0,-0.93092,5e-05,8.6278]
[1776970680711,37.43,77774.32,0.0,-0.93082,5e-05,8.6374]
[1776970683732,37.43,77761.76,0.0,-0.9315,5e-05,8.57043]
[1776970684741,37.43,77767.83,0.0,-0.93117,5e-05,8.60303]
[1776970685746,37.43,77771.78,0.0,-0.93096,5e-05,8.62426]
[1776970690781,37.43,77768.79,0.0,-0.93112,5e-05,8.6087]
[1776970692795,37.43,77774.19,0.0,-0.93082,5e-05,8.63773]
[1776970693801,37.44,77778.7,0.0,-0.93057,5e-05,8.66245]
[1776970696823,37.44,77780.06,0.0,-0.93048,5e-05,8.67098]
[1776970701857,37.44,77781.21,0.0,-0.93042,5e-05,8.67726]
[1776970706893,37.44,77776.33,0.0,-0.93069,5e-05,8.65059]
[1776970708907,37.44,77772.8,0.0,-0.93088,5e-05,8.63157]
[1776970710922,37.44,77766.64,0.0,-0.93122,5e-05,8.5985]
[1776970711930,37.44,77757.93,0.0,-0.93172,5e-05,8.54808]
[1776970712935,37.44,77756.69,0.0,-0.93178,5e-05,8.54158]
[1776970718040,37.44,77755.88,0.0,-0.93182,5e-05,8.53805]
[1776970724013,37.44,77758.36,0.0,-0.93168,5e-05,8.55218]
[1776970729047,37.44,77758.42,0.0,-0.93167,5e-05,8.55313]
[1776970734083,37.44,77760.92,0.0,-0.93153,5e-05,8.56709]
[1776970739118,37.44,77763.81,0.0,-0.93136,5e-05,8.58309]
[1776970741133,37.44,77766.74,0.0,-0.9312,5e-05,8.59891]
[1776970746167,37.44,77760.4,0.0,-0.93154,5e-05,8.56516]
[1776970750197,37.45,77754.94,0.0,-0.93184,5e-05,8.53625]
[1776970755229,37.45,77753.02,0.0,-0.93193,5e-05,8.52666]
[1776970760265,37.45,77759.1,0.0,-0.9316,5e-05,8.5596]
[1776970765301,37.45,77766.01,0.0,-0.93122,5e-05,8.59726]
[1776970767315,37.45,77774.74,0.0,-0.93073,5e-05,8.64498]
[1776970768396,37.45,77783.93,0.0,-0.93022,6e-05,8.69484]
[1776970770379,37.45,77763.77,0.0,-0.93132,5e-05,8.58675]
[1776970771416,37.45,77692.32,0.0,-0.93516,5e-05,8.20479]
[1776970772388,37.45,77689.95,0.0,-0.93528,5e-05,8.19233]
[1776970774421,37.45,77692.21,0.0,-0.93515,5e-05,8.20571]
[1776970775419,37.45,77699.49,0.0,-0.93477,5e-05,8.24381]
[1776970776408,37.46,77698.41,0.0,-0.93482,5e-05,8.23883]
[1776970777419,37.46,77704.3,0.0,-0.93451,5e-05,8.26972]
[1776970778428,37.46,77689.35,0.0,-0.93529,5e-05,8.19156]
[1776970779437,37.46,77689.35,0.0,-0.93529,5e-05,8.19162]
[1776970780441,37.46,77686.74,0.0,-0.93542,5e-05,8.17814]
[1776970782461,37.46,77693.08,0.0,-0.93509,5e-05,8.21162]
[1776970783459,37.46,77705.93,0.0,-0.93441,5e-05,8.27916]
[1776970784466,37.46,77710.24,0.0,-0.93419,5e-05,8.30195]
[1776970785477,37.46,77723.93,0.0,-0.93346,5e-05,8.37417]
[1776970787493,37.46,77723.13,0.0,-0.9335,5e-05,8.36988]
[1776970788546,37.46,77715.53,0.0,-0.9339,5e-05,8.33004]
[1776970791520,37.46,77710.0,0.0,-0.9342,5e-05,8.3009]
[1776970793533,37.46,77708.25,0.0,-0.93429,5e-05,8.29184]
[1776970798616,37.46,77707.23,0.0,-0.93434,5e-05,8.28679]
[1776970800621,37.46,77689.03,0.0,-0.93529,5e-05,8.19153]
[1776970801603,37.46,77672.37,0.0,-0.93615,5e-05,8.10481]
[1776970802599,37.46,77674.84,0.0,-0.93602,5e-05,8.11848]
[1776970807636,37.46,77674.49,0.0,-0.93601,5e-05,8.11871]
[1776970808694,37.47,77697.49,0.0,-0.93482,5e-05,8.23896]
[1776970809651,37.47,77697.49,0.0,-0.93481,5e-05,8.23921]
[1776970810657,37.47,77692.13,0.0,-0.93509,5e-05,8.21128]
[1776970811665,37.47,77684.94,0.0,-0.93546,5e-05,8.17392]
[1776970812672,37.47,77697.66,0.0,-0.9348,5e-05,8.2406]
[1776970813683,37.47,77702.07,0.0,-0.93457,5e-05,8.26383]
[1776970816728,37.47,77718.55,0.0,-0.9337,5e-05,8.35069]
[1776970817731,37.47,77725.39,0.0,-0.93333,5e-05,8.38729]
[1776970818778,37.47,77715.85,0.0,-0.93383,5e-05,8.33693]
[1776970821757,37.47,77721.3,0.0,-0.93353,5e-05,8.36678]
[1776970825802,37.47,77705.17,0.0,-0.93437,5e-05,8.28298]
[1776970826798,37.47,77697.5,0.0,-0.93478,5e-05,8.24274]
[1776970827799,37.47,77701.26,0.0,-0.93458,5e-05,8.26259]
[1776970828807,37.47,77683.11,0.0,-0.93552,5e-05,8.16785]
[1776970829815,37.47,77683.11,0.0,-0.93552,5e-05,8.16802]
[1776970830930,37.47,77686.58,0.0,-0.93534,5e-05,8.18638]
[1776970831835,37.47,77693.07,0.0,-0.93502,5e-05,8.21695]
[1776970836875,37.48,77699.55,0.0,-0.93468,5e-05,8.25152]
[1776970837873,37.48,77699.11,0.0,-0.9347,5e-05,8.24934]
[1776970841902,37.48,77693.97,0.0,-0.93496,5e-05,8.22297]
[1776970844926,37.48,77703.98,0.0,-0.93443,5e-05,8.27588]
[1776970845939,37.48,77703.32,0.0,-0.93447,5e-05,8.27248]
[1776970846940,37.48,77708.42,0.0,-0.9342,5e-05,8.29933]
[1776970847945,37.48,77702.25,0.0,-0.93452,5e-05,8.26695]
[1776970848950,37.48,77702.88,0.0,-0.93449,5e-05,8.27033]
[1776970853985,37.48,77706.97,0.0,-0.93427,5e-05,8.2921]
[1776970857011,37.48,77701.13,0.0,-0.93458,5e-05,8.26159]
[1776970862050,37.48,77705.11,0.0,-0.93435,5e-05,8.28389]
[1776970866075,37.48,77717.57,0.0,-0.93369,5e-05,8.34968]
[1776970867085,37.48,77730.6,0.0,-0.933,5e-05,8.41843]
[1776970872118,37.48,77727.06,0.0,-0.9332,5e-05,8.39913]
[1776970873125,37.48,77721.66,0.0,-0.93349,5e-05,8.37049]
[1776970874132,37.48,77720.17,0.0,-0.93356,5e-05,8.36257]
[1776970878160,37.48,77728.71,0.0,-0.93311,5e-05,8.40793]
[1776970883196,37.48,77727.43,0.0,-0.93318,5e-05,8.401]
[1776970886216,37.48,77719.08,0.0,-0.93362,5e-05,8.35663]
[1776970887228,37.48,77717.18,0.0,-0.93373,5e-05,8.34659]
[1776970889327,37.48,77707.71,0.0,-0.93423,5e-05,8.29672]
[1776970891249,37.48,77707.3,0.0,-0.93427,5e-05,8.29089]
[1776970892257,37.48,77687.13,0.0,-0.93533,5e-05,8.18538]
[1776970893270,37.48,77687.13,0.0,-0.93533,5e-05,8.18554]
[1776970894271,37.48,77680.18,0.0,-0.93568,5e-05,8.14957]
[1776970895292,37.48,77676.15,0.0,-0.93589,5e-05,8.12891]
[1776970898337,37.48,77674.98,0.0,-0.93594,5e-05,8.1238]
[1776970899404,37.48,77643.68,0.0,-0.93754,5e-05,7.96217]
[1776970901328,37.48,77625.84,0.0,-0.93844,5e-05,7.87108]
[1776970902334,37.48,77624.82,0.0,-0.93849,5e-05,7.8656]
[1776970907369,37.48,77622.8,0.0,-0.9386,5e-05,7.85394]
[1776970909482,37.48,77617.76,0.0,-0.93886,5e-05,7.82824]
[1776970912400,37.48,77610.37,0.0,-0.93922,5e-05,7.79095]
[1776970913407,37.48,77607.11,0.0,-0.93938,5e-05,7.77472]
[1776970917445,37.48,77612.71,0.0,-0.93909,5e-05,7.80435]
[1776970919552,37.49,77634.78,0.0,-0.93796,5e-05,7.91982]
[1776970920457,37.5,77634.78,0.0,-0.93789,5e-05,7.92679]
[1776970921465,37.5,77634.8,0.0,-0.93788,5e-05,7.92696]
[1776970923477,37.51,77641.02,0.0,-0.93756,5e-05,7.96007]
[1776970924485,37.51,77644.18,0.0,-0.93739,5e-05,7.97684]
[1776970929625,37.51,77626.35,0.0,-0.93827,5e-05,7.88774]
[1776970930528,37.51,77626.35,0.0,-0.93827,5e-05,7.88785]
[1776970931535,37.51,77625.41,0.0,-0.93831,5e-05,7.88321]
[1776970935564,37.51,77618.7,0.0,-0.93864,5e-05,7.8497]
[1776970940599,37.52,77619.85,0.0,-0.93858,5e-05,7.85658]
[1776970943621,37.52,77610.47,0.0,-0.93904,5e-05,7.80953]
[1776970944719,37.52,77601.19,0.0,-0.93949,5e-05,7.76278]
[1776970946647,37.52,77595.86,0.0,-0.93976,5e-05,7.73544]
[1776970951683,37.52,77592.17,0.0,-0.93997,5e-05,7.71285]
[1776970953729,37.52,77599.82,0.0,-0.93959,5e-05,7.75139]
[1776970954709,37.52,77599.82,0.0,-0.9396,5e-05,7.75124]
[1776970955715,37.52,77605.46,0.0,-0.93932,5e-05,7.77961]
[1776970960750,37.52,77607.57,0.0,-0.9392,5e-05,7.79141]
[1776970964782,37.52,77615.36,0.0,-0.93878,5e-05,7.83418]
[1776970969815,37.54,77617.59,0.0,-0.93857,5e-05,7.85581]
[1776970972836,37.55,77606.24,0.0,-0.93913,5e-05,7.79912]
[1776970973845,37.55,77606.12,0.0,-0.93913,5e-05,7.79878]
[1776970977871,37.55,77614.06,0.0,-0.93871,5e-05,7.84142]
[1776970978878,37.55,77621.14,0.0,-0.93835,5e-05,7.87812]
[1776970979886,37.55,77628.74,0.0,-0.93796,5e-05,7.91752]
[1776970984923,37.56,77635.22,0.0,-0.93761,5e-05,7.95365]
[1776970985932,37.56,77648.47,0.0,-0.93693,5e-05,8.02213]
[1776970990066,37.56,77642.01,0.0,-0.93724,5e-05,7.99031]
[1776970995999,37.57,77650.85,0.0,-0.93676,5e-05,8.0392]
[1776971001033,37.57,77655.73,0.0,-0.93649,5e-05,8.0664]
[1776971005065,37.58,77661.46,0.0,-0.93618,5e-05,8.09721]
[1776971010096,37.58,77672.58,0.0,-0.93559,5e-05,8.15699]
[1776971011104,37.58,77684.16,0.0,-0.93501,5e-05,8.21371]
[1776971016141,37.58,77692.1,0.0,-0.93459,5e-05,8.25597]
[1776971017148,37.58,77693.24,0.0,-0.93453,5e-05,8.26217]
[1776971018157,37.58,77682.25,0.0,-0.9351,5e-05,8.205]
[1776971022182,37.59,77676.12,0.0,-0.93541,5e-05,8.17392]
[1776971024196,37.59,77670.04,0.0,-0.93572,5e-05,8.14281]
[1776971025205,37.59,77665.48,0.0,-0.93595,5e-05,8.11948]
[1776971030239,37.59,77666.84,0.0,-0.93587,5e-05,8.12808]
[1776971032253,37.59,77656.08,0.0,-0.93641,5e-05,8.07314]
[1776971033260,37.59,77647.69,0.0,-0.93683,5e-05,8.03036]
[1776971038295,37.6,77647.41,0.0,-0.93683,5e-05,8.03114]
[1776971041317,37.6,77651.55,0.0,-0.9366,5e-05,8.05369]
[1776971042323,37.6,77656.43,0.0,-0.93635,5e-05,8.0792]
[1776971045344,37.6,77650.9,0.0,-0.93662,5e-05,8.05169]
[1776971048436,37.6,77643.98,0.0,-0.93696,5e-05,8.01725]
[1776971053464,37.61,77646.07,0.0,-0.93684,5e-05,8.03002]
[1776971058499,37.61,77649.34,0.0,-0.93665,5e-05,8.04859]
[1776971063537,37.61,77647.17,0.0,-0.93675,5e-05,8.03909]
[1776971064546,37.62,77641.12,0.0,-0.93705,5e-05,8.00834]
[1776971065548,37.62,77633.64,0.0,-0.93743,5e-05,7.97039]
[1776971066557,37.62,77635.14,0.0,-0.93734,5e-05,7.97854]
[1776971070643,37.62,77620.3,0.0,-0.93807,5e-05,7.90453]
[1776971071595,37.62,77620.3,0.0,-0.93809,5e-05,7.90135]
[1776971072597,37.62,77622.18,0.0,-0.93799,5e-05,7.91149]
[1776971076624,37.63,77615.29,0.0,-0.93832,5e-05,7.87863]
[1776971077632,37.63,77612.14,0.0,-0.93847,5e-05,7.86323]
[1776971082667,37.63,77610.23,0.0,-0.93854,5e-05,7.8557]
[1776971087703,37.64,77608.94,0.0,-0.93858,5e-05,7.85228]
[1776971090787,37.64,77619.6,0.0,-0.93802,5e-05,7.90837]
[1776971091730,37.64,77619.6,0.0,-0.93802,5e-05,7.90893]
[1776971093745,37.65,77614.18,0.0,-0.93828,5e-05,7.88249]
[1776971098782,37.65,77615.22,0.0,-0.9382,5e-05,7.89081]
[1776971100862,37.65,77606.5,0.0,-0.93862,5e-05,7.84769]
[1776971102810,37.66,77618.62,0.0,-0.938,5e-05,7.91054]
[1776971103817,37.66,77624.28,0.0,-0.93771,5e-05,7.93995]
[1776971104824,37.66,77624.17,0.0,-0.93771,5e-05,7.93988]
[1776971107849,37.66,77611.93,0.0,-0.93831,5e-05,7.87901]
[1776971108852,37.66,77607.17,0.0,-0.93854,5e-05,7.85545]
[1776971112880,37.66,77613.7,0.0,-0.93821,5e-05,7.88955]
[1776971115903,37.67,77622.82,0.0,-0.93773,5e-05,7.93775]
[1776971117920,37.67,77626.38,0.0,-0.93754,5e-05,7.957]
[1776971119930,37.67,77626.57,0.0,-0.93752,5e-05,7.95891]
[1776971121949,37.67,77626.35,0.0,-0.93752,5e-05,7.95878]
[1776971122950,37.67,77631.6,0.0,-0.93725,5e-05,7.98612]
[1776971123959,37.68,77634.57,0.0,-0.9371,5e-05,8.00177]
[1776971127984,37.68,77643.27,0.0,-0.93664,5e-05,8.04812]
[1776971128992,37.68,77646.22,0.0,-0.93649,5e-05,8.06367]
[1776971132018,37.68,77642.8,0.0,-0.93668,5e-05,8.04336]
[1776971133021,37.68,77629.84,0.0,-0.93733,5e-05,7.9773]
[1776971134028,37.68,77627.73,0.0,-0.93743,5e-05,7.96701]
[1776971136042,37.69,77621.79,0.0,-0.93772,5e-05,7.93773]
[1776971138066,37.69,77618.15,0.0,-0.9379,5e-05,7.91927]
[1776971139065,37.69,77624.7,0.0,-0.93757,5e-05,7.95274]
[1776971140070,37.69,77631.67,0.0,-0.93722,5e-05,7.98838]
[1776971141155,37.69,77635.13,0.0,-0.93705,5e-05,8.00599]
[1776971147119,37.69,77639.82,0.0,-0.93678,5e-05,8.03277]
[1776971151226,37.69,77652.41,0.0,-0.93612,5e-05,8.09912]
[1776971153162,37.7,77657.94,0.0,-0.93583,5e-05,8.12829]
[1776971156183,37.7,77672.87,0.0,-0.93505,5e-05,8.20633]
[1776971158204,37.7,77678.77,0.0,-0.93475,5e-05,8.23714]
[1776971159204,37.7,77683.39,0.0,-0.9345,5e-05,8.26139]
[1776971160215,37.7,77691.0,0.0,-0.9341,5e-05,8.30114]
[1776971165247,37.7,77681.5,0.0,-0.9346,5e-05,8.25158]
[1776971170281,37.7,77708.58,0.0,-0.93317,5e-05,8.39352]
[1776971171378,37.7,77709.38,0.0,-0.93313,5e-05,8.39759]
[1776971177330,37.7,77713.74,0.0,-0.93291,5e-05,8.4195]
[1776971181449,37.69,77723.18,0.0,-0.93242,5e-05,8.46844]
[1776971183372,37.69,77731.62,0.0,-0.93197,5e-05,8.51288]
[1776971184379,37.69,77740.93,0.0,-0.93147,5e-05,8.5616]
[1776971189419,37.69,77736.82,0.0,-0.93172,5e-05,8.53787]
[1776971194449,37.68,77739.1,0.0,-0.93164,5e-05,8.54424]
[1776971196463,37.68,77730.51,0.0,-0.93211,5e-05,8.49798]
[1776971198477,37.68,77725.03,0.0,-0.93241,5e-05,8.46839]
[1776971202505,37.68,77716.3,0.0,-0.93289,5e-05,8.42129]
[1776971205526,37.68,77711.32,0.0,-0.93316,5e-05,8.39459]
[1776971210563,37.68,77720.76,0.0,-0.93266,5e-05,8.44364]
[1776971211667,37.68,77704.5,0.0,-0.93352,5e-05,8.35798]
[1776971212578,37.68,77704.5,0.0,-0.93353,5e-05,8.35773]
[1776971214591,37.68,77699.19,0.0,-0.93381,5e-05,8.32982]
[1776971215598,37.68,77688.48,0.0,-0.93437,5e-05,8.27377]
[1776971216606,37.68,77686.23,0.0,-0.93449,5e-05,8.26218]
[1776971218631,37.68,77677.33,0.0,-0.93495,5e-05,8.21609]
[1776971221737,37.68,77682.16,0.0,-0.93469,5e-05,8.24166]
[1776971224663,37.68,77688.53,0.0,-0.93436,5e-05,8.27513]
[1776971225672,37.68,77695.05,0.0,-0.93401,5e-05,8.30922]
[1776971226679,37.68,77703.92,0.0,-0.93355,5e-05,8.35564]
[1776971230707,37.68,77709.08,0.0,-0.93328,5e-05,8.38238]
[1776971235740,37.68,77708.44,0.0,-0.93332,5e-05,8.37845]
[1776971240776,37.68,77708.63,0.0,-0.93332,5e-05,8.37874]
[1776971245823,37.67,77706.73,0.0,-0.93342,5e-05,8.36825]
[1776971247827,37.67,77701.69,0.0,-0.93369,5e-05,8.34162]
[1776971251954,37.67,77694.27,0.0,-0.93411,5e-05,8.2988]
[1776971253868,37.67,77697.19,0.0,-0.93396,5e-05,8.31406]
[1776971258909,37.67,77698.07,0.0,-0.93391,5e-05,8.31867]
[1776971260921,37.67,77714.74,0.0,-0.93303,5e-05,8.40621]
[1776971262029,37.67,77727.36,0.0,-0.93236,5e-05,8.47272]
[1776971262931,37.67,77727.36,0.0,-0.93236,5e-05,8.47249]
[1776971264945,37.67,77729.57,0.0,-0.93224,5e-05,8.48368]
[1776971266958,37.67,77735.73,0.0,-0.93192,5e-05,8.51581]
[1776971267968,37.67,77741.3,0.0,-0.93162,5e-05,8.54509]
[1776971268974,37.67,77741.76,0.0,-0.9316,5e-05,8.54717]
[1776971270994,37.67,77749.91,0.0,-0.93117,5e-05,8.58936]
[1776971272099,37.67,77744.68,0.0,-0.93146,5e-05,8.56149]
[1776971278036,37.66,77746.78,0.0,-0.93137,5e-05,8.57031]
[1776971282169,37.66,77730.93,0.0,-0.93224,5e-05,8.4843]
[1776971283071,37.66,77730.93,0.0,-0.93224,5e-05,8.48393]
[1776971284077,37.66,77729.46,0.0,-0.93233,5e-05,8.47581]
[1776971289113,37.65,77732.95,0.0,-0.93216,5e-05,8.49262]
[1776971291127,37.65,77727.82,0.0,-0.93244,5e-05,8.46476]
[1776971294149,37.65,77724.48,0.0,-0.93263,5e-05,8.4462]
[1776971296162,37.65,77713.94,0.0,-0.93319,5e-05,8.39001]
[1776971297169,37.65,77709.78,0.0,-0.93342,5e-05,8.36793]
[1776971302309,37.65,77712.82,0.0,-0.93326,5e-05,8.38315]
[1776971308246,37.65,77715.82,0.0,-0.93311,5e-05,8.39795]
[1776971313281,37.64,77719.15,0.0,-0.93297,5e-05,8.4108]
[1776971318319,37.64,77719.42,0.0,-0.93297,5e-05,8.41127]
[1776971319324,37.64,77710.57,0.0,-0.93344,5e-05,8.36445]
[1776971320330,37.64,77702.73,0.0,-0.93386,5e-05,8.32316]
[1776971321337,37.64,77702.21,0.0,-0.93388,5e-05,8.32039]
[1776971327381,37.64,77700.24,0.0,-0.93399,5e-05,8.30993]
[1776971330405,37.64,77693.01,0.0,-0.93437,5e-05,8.27212]
[1776971335438,37.64,77696.84,0.0,-0.93417,5e-05,8.29238]
[1776971340472,37.64,77699.08,0.0,-0.93405,5e-05,8.30408]
[1776971344502,37.64,77708.07,0.0,-0.93357,5e-05,8.35122]
[1776971345512,37.64,77721.16,0.0,-0.93288,5e-05,8.42009]
[1776971346518,37.64,77723.29,0.0,-0.93277,5e-05,8.43115]
[1776971348530,37.64,77729.4,0.0,-0.93245,5e-05,8.46303]
[1776971351553,37.64,77733.64,0.0,-0.93223,5e-05,8.4847]
[1776971355580,37.64,77727.4,0.0,-0.93257,5e-05,8.4506]
[1776971360616,37.64,77727.54,0.0,-0.93258,5e-05,8.45021]
[1776971364643,37.63,77733.53,0.0,-0.93226,5e-05,8.48104]
[1776971367666,37.63,77738.39,0.0,-0.93201,5e-05,8.50574]
[1776971372701,37.63,77735.19,0.0,-0.93223,5e-05,8.48383]
[1776971377734,37.63,77738.75,0.0,-0.93205,5e-05,8.50104]
[1776971382771,37.62,77729.27,0.0,-0.93257,5e-05,8.44939]
[1776971384783,37.62,77723.54,0.0,-0.93288,5e-05,8.41869]
[1776971385796,37.62,77717.51,0.0,-0.93321,5e-05,8.38674]
[1776971387804,37.62,77702.18,0.0,-0.93402,5e-05,8.30602]
[1776971392838,37.62,77700.82,0.0,-0.93409,5e-05,8.2989]
[1776971396868,37.62,77693.14,0.0,-0.93449,5e-05,8.25875]
[1776971397879,37.62,77685.48,0.0,-0.93489,5e-05,8.21883]
[1776971398880,37.62,77683.6,0.0,-0.93499,5e-05,8.20915]
[1776971403917,37.62,77680.11,0.0,-0.93516,5e-05,8.19169]
[1776971406939,37.62,77692.39,0.0,-0.93452,5e-05,8.25617]
[1776971407944,37.62,77695.84,0.0,-0.93434,5e-05,8.27427]
[1776971411973,37.62,77688.61,0.0,-0.93471,5e-05,8.23668]
[1776971413986,37.63,77684.04,0.0,-0.93495,5e-05,8.21307]
[1776971418019,37.63,77689.44,0.0,-0.93466,5e-05,8.24168]
[1776971422050,37.63,77694.65,0.0,-0.93439,5e-05,8.26921]
[1776971423170,37.63,77689.46,0.0,-0.93466,5e-05,8.24213]
[1776971426078,37.63,77686.07,0.0,-0.93483,5e-05,8.22468]
[1776971428092,37.63,77694.89,0.0,-0.93437,5e-05,8.27094]
[1776971429099,37.63,77696.24,0.0,-0.9343,5e-05,8.27804]
[1776971434140,37.63,77694.38,0.0,-0.93442,5e-05,8.26466]
[1776971439172,37.63,77692.36,0.0,-0.93453,5e-05,8.25436]
[1776971441184,37.63,77686.29,0.0,-0.93484,5e-05,8.22282]
[1776971446219,37.63,77690.17,0.0,-0.93463,5e-05,8.24357]
[1776971451254,37.63,77692.31,0.0,-0.93452,5e-05,8.25499]
[1776971456293,37.63,77686.83,0.0,-0.9348,5e-05,8.22671]
[1776971461327,37.63,77684.89,0.0,-0.9349,5e-05,8.21704]
[1776971462331,37.63,77675.05,0.0,-0.93541,5e-05,8.16595]
[1776971463450,37.63,77666.95,0.0,-0.93583,5e-05,8.12413]
[1776971464347,37.63,77666.95,0.0,-0.93582,5e-05,8.12437]
[1776971469381,37.63,77670.46,0.0,-0.93564,5e-05,8.14318]
[1776971473520,37.64,77663.53,0.0,-0.93598,5e-05,8.10821]
[1776971476431,37.64,77669.59,0.0,-0.93566,5e-05,8.14039]
[1776971477439,37.64,77672.44,0.0,-0.93551,5e-05,8.15538]
[1776971480462,37.64,77688.51,0.0,-0.93467,5e-05,8.23954]
[1776971481470,37.64,77693.22,0.0,-0.93443,5e-05,8.2642]
[1776971483590,37.64,77697.34,0.0,-0.93421,5e-05,8.28577]
[1776971489521,37.64,77706.18,0.0,-0.93375,5e-05,8.33202]
[1776971490531,37.64,77707.59,0.0,-0.93367,5e-05,8.33934]
[1776971493662,37.64,77712.74,0.0,-0.93343,5e-05,8.36234]
[1776971499592,37.64,77711.92,0.0,-0.93348,5e-05,8.35737]
[1776971502612,37.64,77719.54,0.0,-0.93308,5e-05,8.39725]
[1776971507648,37.64,77720.65,0.0,-0.93302,5e-05,8.40249]
[1776971512683,37.63,77716.85,0.0,-0.93323,5e-05,8.38189]
[1776971517717,37.63,77719.73,0.0,-0.93308,5e-05,8.3967]
[1776971522755,37.63,77718.69,0.0,-0.93314,5e-05,8.3908]
[1776971527818,37.63,77725.82,0.0,-0.93277,5e-05,8.42806]
[1776971528816,37.63,77706.17,0.0,-0.93381,5e-05,8.32447]
[1776971529818,37.63,77696.64,0.0,-0.93431,5e-05,8.27459]
[1776971530819,37.63,77694.35,0.0,-0.93443,5e-05,8.26274]
[1776971535858,37.63,77697.22,0.0,-0.93427,5e-05,8.27856]
[1776971540893,37.63,77698.34,0.0,-0.93421,5e-05,8.28499]
[1776971545928,37.64,77696.97,0.0,-0.93427,5e-05,8.27836]
[1776971550964,37.64,77699.91,0.0,-0.93412,5e-05,8.29409]
[1776971551972,37.64,77688.93,0.0,-0.93472,5e-05,8.23301]
[1776971552979,37.64,77669.98,0.0,-0.9357,5e-05,8.13497]
[1776971554083,37.64,77663.09,0.0,-0.93605,5e-05,8.09912]
[1776971560029,37.64,77666.97,0.0,-0.93586,5e-05,8.11819]
[1776971565069,37.64,77667.0,0.0,-0.93586,5e-05,8.11902]
[1776971570099,37.64,77668.04,0.0,-0.93579,5e-05,8.12609]
[1776971575136,37.64,77667.87,0.0,-0.93578,5e-05,8.12685]
[1776971580168,37.65,77666.63,0.0,-0.93583,5e-05,8.12203]
[1776971582191,37.65,77676.28,0.0,-0.93532,5e-05,8.17268]
[1776971583210,37.65,77685.64,0.0,-0.93483,5e-05,8.22162]
[1776971584308,37.65,77692.52,0.0,-0.93447,5e-05,8.25767]
[1776971586211,37.65,77689.68,0.0,-0.93462,5e-05,8.24307]
[1776971591246,37.65,77689.35,0.0,-0.93463,5e-05,8.24202]
[1776971594378,37.65,77701.32,0.0,-0.93399,5e-05,8.30495]
[1776971596283,37.65,77703.2,0.0,-0.93389,5e-05,8.31491]
[1776971601319,37.65,77703.83,0.0,-0.93386,5e-05,8.31826]
[1776971604449,37.65,77692.22,0.0,-0.93447,5e-05,8.25754]
[1776971606360,37.65,77688.26,0.0,-0.93468,5e-05,8.23701]
[1776971611393,37.65,77688.38,0.0,-0.93469,5e-05,8.2345]
[1776971613405,37.65,77693.79,0.0,-0.9344,5e-05,8.26299]
[1776971614518,37.65,77694.66,0.0,-0.93436,5e-05,8.26762]
[1776971620457,37.65,77695.48,0.0,-0.93431,5e-05,8.27239]
[1776971625491,37.65,77694.21,0.0,-0.93437,5e-05,8.26604]
[1776971630526,37.65,77695.93,0.0,-0.93429,5e-05,8.27439]
[1776971633547,37.65,77704.63,0.0,-0.93383,5e-05,8.32017]
[1776971635562,37.65,77707.31,0.0,-0.93369,5e-05,8.33428]
[1776971640600,37.65,77705.93,0.0,-0.93376,5e-05,8.32709]
[1776971644729,37.65,77694.6,0.0,-0.93436,5e-05,8.2679]
[1776971645632,37.65,77694.6,0.0,-0.93435,5e-05,8.26802]
[1776971650668,37.65,77699.65,0.0,-0.93409,5e-05,8.29459]
[1776971654799,37.66,77706.07,0.0,-0.93374,5e-05,8.32871]
[1776971660738,37.66,77710.64,0.0,-0.9335,5e-05,8.35321]
[1776971665782,37.66,77712.44,0.0,-0.9334,5e-05,8.36306]
[1776971666788,37.66,77717.99,0.0,-0.9331,5e-05,8.39235]
[1776971667795,37.66,77718.37,0.0,-0.93308,5e-05,8.39438]
[1776971670816,37.66,77725.16,0.0,-0.93272,5e-05,8.43024]
[1776971674940,37.66,77727.35,0.0,-0.93263,5e-05,8.43785]
[1776971680887,37.66,77735.32,0.0,-0.93221,5e-05,8.47971]
[1776971681894,37.66,77735.61,0.0,-0.93219,5e-05,8.48112]
[1776971685010,37.66,77728.52,0.0,-0.93258,5e-05,8.44313]
[1776971690957,37.65,77733.97,0.0,-0.93229,5e-05,8.47142]
[1776971692975,37.65,77738.04,0.0,-0.93208,5e-05,8.49251]
[1776971698019,37.65,77711.26,0.0,-0.93352,5e-05,8.3498]
[1776971699026,37.65,77695.16,0.0,-0.93437,5e-05,8.26505]
[1776971703052,37.65,77700.55,0.0,-0.9341,5e-05,8.29218]
[1776971704058,37.65,77703.78,0.0,-0.93393,5e-05,8.30921]
[1776971705072,37.65,77711.4,0.0,-0.93353,5e-05,8.34883]
[1776971706077,37.65,77711.4,0.0,-0.93354,5e-05,8.34838]
[1776971711111,37.65,77706.49,0.0,-0.9338,5e-05,8.32254]
[1776971716151,37.65,77705.11,0.0,-0.93387,5e-05,8.31486]
[1776971719173,37.65,77713.1,0.0,-0.93345,5e-05,8.35685]
[1776971720179,37.65,77716.34,0.0,-0.93328,5e-05,8.37384]
[1776971722193,37.65,77710.63,0.0,-0.93358,5e-05,8.34364]
[1776971725293,37.65,77718.08,0.0,-0.93319,5e-05,8.38269]
[1776971727228,37.64,77717.83,0.0,-0.93321,5e-05,8.3812]
[1776971728235,37.64,77712.1,0.0,-0.93351,5e-05,8.35095]
[1776971729242,37.64,77711.05,0.0,-0.93357,5e-05,8.34538]
[1776971734276,37.64,77712.46,0.0,-0.93352,5e-05,8.34875]
[1776971739313,37.64,77709.51,0.0,-0.93368,5e-05,8.33312]
[1776971743340,37.64,77715.15,0.0,-0.93338,5e-05,8.36273]
[1776971745433,37.64,77717.83,0.0,-0.93324,5e-05,8.3767]
[1776971747383,37.64,77723.67,0.0,-0.93293,5e-05,8.40741]
[1776971750393,37.64,77716.82,0.0,-0.9333,5e-05,8.37101]
[1776971751403,37.64,77716.18,0.0,-0.93333,5e-05,8.36748]
[1776971756436,37.64,77716.24,0.0,-0.93333,5e-05,8.36745]
[1776971761475,37.64,77716.93,0.0,-0.9333,5e-05,8.37069]
[1776971766510,37.64,77718.98,0.0,-0.9332,5e-05,8.381]
[1776971771542,37.64,77715.5,0.0,-0.93339,5e-05,8.36213]
[1776971774568,37.64,77726.95,0.0,-0.93278,5e-05,8.42201]
[1776971775649,37.64,77743.59,0.0,-0.93189,5e-05,8.51019]
[1776971776587,37.64,77743.59,0.0,-0.93189,5e-05,8.50989]
[1776971781617,37.63,77740.24,0.0,-0.93209,5e-05,8.4906]
[1776971783636,37.63,77747.51,0.0,-0.9317,5e-05,8.52872]
[1776971784640,37.63,77747.51,0.0,-0.93171,5e-05,8.52841]
[1776971789679,37.63,77745.29,0.0,-0.93184,5e-05,8.51516]
[1776971794725,37.63,77747.79,0.0,-0.93175,5e-05,8.52311]
[1776971795834,37.63,77756.98,0.0,-0.93125,5e-05,8.57208]
[1776971797792,37.63,77778.06,0.0,-0.9301,6e-05,8.68472]
[1776971799819,37.63,77789.67,0.0,-0.92946,6e-05,8.74724]
[1776971800819,37.62,77796.32,0.0,-0.9291,6e-05,8.78167]
[1776971802833,37.62,77803.48,0.0,-0.92871,6e-05,8.81979]
[1776971803848,37.62,77803.48,0.0,-0.92873,6e-05,8.81844]
[1776971808875,37.61,77801.93,0.0,-0.92885,6e-05,8.80657]
[1776971812905,37.61,77807.67,0.0,-0.92856,6e-05,8.83479]
[1776971815953,37.6,77817.12,0.0,-0.92805,6e-05,8.8838]
[1776971818948,37.6,77818.38,0.0,-0.92801,6e-05,8.88815]
[1776971823981,37.59,77821.75,0.0,-0.92786,6e-05,8.90233]
[1776971829020,37.58,77824.05,0.0,-0.92778,6e-05,8.91076]
[1776971830036,37.58,77829.43,0.0,-0.92748,6e-05,8.93926]
[1776971833064,37.58,77823.45,0.0,-0.92785,6e-05,8.90411]
[1776971838086,37.57,77820.33,0.0,-0.92806,6e-05,8.88399]
[1776971843120,37.56,77824.07,0.0,-0.9279,6e-05,8.89959]
[1776971846165,37.56,77808.48,0.0,-0.9288,6e-05,8.81239]
[1776971847149,37.55,77808.48,0.0,-0.9288,6e-05,8.8117]
[1776971848158,37.55,77801.75,0.0,-0.92919,6e-05,8.7746]
[1776971850171,37.55,77819.07,0.0,-0.92824,6e-05,8.86671]
[1776971851178,37.55,77825.73,0.0,-0.9279,6e-05,8.89831]
[1776971856236,37.54,77827.07,0.0,-0.92787,6e-05,8.90155]
[1776971858235,37.54,77839.89,0.0,-0.92716,6e-05,8.96989]
[1776971859243,37.53,77857.27,0.0,-0.92617,6e-05,9.06434]
[1776971860249,37.51,77865.45,0.0,-0.92583,6e-05,9.09802]
[1776971861256,37.51,77870.47,0.0,-0.92554,6e-05,9.1249]
[1776971864277,37.51,77860.91,0.0,-0.92611,6e-05,9.07034]
[1776971865287,37.5,77856.5,0.0,-0.92638,6e-05,9.04446]
[1776971866290,37.5,77851.3,0.0,-0.92669,6e-05,9.0148]
[1776971869311,37.48,77855.92,0.0,-0.92656,6e-05,9.0281]
[1776971870320,37.48,77863.79,0.0,-0.92611,6e-05,9.07068]
[1776971875356,37.47,77863.59,0.0,-0.92618,6e-05,9.06418]
[1776971880399,37.4,77859.03,0.0,-0.92682,6e-05,9.00408]
[1776971881399,37.4,77853.88,0.0,-0.92712,6e-05,8.97468]
[1776971883413,37.39,77851.76,0.0,-0.92727,6e-05,8.96106]
[1776971888451,37.37,77856.75,0.0,-0.92712,6e-05,8.97494]
[1776971892476,37.36,77851.32,0.0,-0.92748,6e-05,8.9411]
[1776971897514,37.35,77851.36,0.0,-0.92752,6e-05,8.93653]
[1776971902546,37.34,77846.99,0.0,-0.92782,6e-05,8.90787]
[1776971904564,37.34,77839.02,0.0,-0.92829,6e-05,8.86238]
[1776971905567,37.34,77837.21,0.0,-0.9284,6e-05,8.85163]
[1776971910602,37.33,77839.89,0.0,-0.9283,6e-05,8.86141]
[1776971912616,37.32,77845.24,0.0,-0.92805,6e-05,8.88517]
[1776971917651,37.32,77848.57,0.0,-0.9279,6e-05,8.89914]
[1776971922686,37.31,77847.74,0.0,-0.928,6e-05,8.89024]
[1776971923694,37.31,77842.03,0.0,-0.92833,6e-05,8.85812]
[1776971928728,37.3,77840.99,0.0,-0.92843,6e-05,8.84837]
[1776971931753,37.29,77829.42,0.0,-0.9291,6e-05,8.78352]
[1776971932760,37.29,77826.95,0.0,-0.92924,6e-05,8.76936]
[1776971933769,37.29,77821.55,0.0,-0.92955,6e-05,8.73929]
[1776971935781,37.29,77822.49,0.0,-0.92951,6e-05,8.74317]
[1776971940818,37.28,77815.4,0.0,-0.92994,6e-05,8.70168]
[1776971941823,37.28,77811.82,0.0,-0.93015,6e-05,8.68173]
[1776971943837,37.28,77804.94,0.0,-0.93054,6e-05,8.64352]
[1776971948872,37.28,77807.61,0.0,-0.93041,6e-05,8.65575]
[1776971953908,37.27,77807.72,0.0,-0.93044,6e-05,8.6535]
[1776971958946,37.27,77807.89,0.0,-0.93045,6e-05,8.65202]
[1776971963977,37.26,77807.03,0.0,-0.93052,6e-05,8.64496]
[1776971967003,37.26,77820.33,0.0,-0.9298,6e-05,8.71559]
[1776971969012,37.26,77823.78,0.0,-0.92962,6e-05,8.73316]
[1776971972034,37.25,77819.19,0.0,-0.92992,6e-05,8.70261]
[1776971977089,37.25,77811.44,0.0,-0.93038,6e-05,8.6579]
[1776971982115,37.24,77808.49,0.0,-0.93057,6e-05,8.63967]
[1776971987159,37.24,77808.97,0.0,-0.93056,6e-05,8.64008]
[1776971991184,37.24,77815.53,0.0,-0.93022,6e-05,8.67383]
[1776971996222,37.23,77813.79,0.0,-0.93034,6e-05,8.66193]
[1776972000328,37.23,77808.57,0.0,-0.93065,6e-05,8.63194]
[1776972002326,37.23,77819.98,0.0,-0.93002,6e-05,8.69295]
[1776972007359,37.22,77808.06,0.0,-0.93071,6e-05,8.62599]
[1776972009372,37.22,77801.81,0.0,-0.93106,6e-05,8.59149]
[1776972014407,37.22,77800.32,0.0,-0.93116,6e-05,8.58186]
[1776972019442,37.21,77802.65,0.0,-0.93105,6e-05,8.59287]
[1776972024477,37.21,77804.15,0.0,-0.93098,6e-05,8.59932]
[1776972026493,37.21,77815.02,0.0,-0.93039,6e-05,8.6575]
[1776972027499,37.21,77820.28,0.0,-0.9301,6e-05,8.68564]
[1776972028504,37.21,77821.08,0.0,-0.93006,6e-05,8.68954]
[1776972033545,37.2,77821.22,0.0,-0.93011,6e-05,8.6841]
[1776972038597,37.2,77821.88,0.0,-0.93009,6e-05,8.68542]
[1776972040596,37.2,77813.1,0.0,-0.93059,6e-05,8.63688]
[1776972042612,37.2,77820.57,0.0,-0.93018,6e-05,8.6766]
[1776972047644,37.19,77821.53,0.0,-0.93015,6e-05,8.67957]
[1776972052682,37.19,77826.3,0.0,-0.92991,6e-05,8.70327]
[1776972055707,37.18,77832.8,0.0,-0.92956,6e-05,8.73733]
[1776972058745,37.18,77841.76,0.0,-0.92908,6e-05,8.78473]
[1776972060740,37.18,77846.48,0.0,-0.92882,6e-05,8.80941]
[1776972062761,37.18,77848.58,0.0,-0.92872,6e-05,8.81968]
[1776972065776,37.17,77855.31,0.0,-0.92835,6e-05,8.85474]
[1776972066782,37.17,77855.89,0.0,-0.92833,6e-05,8.85725]
[1776972071824,37.17,77854.09,0.0,-0.92847,6e-05,8.84391]
[1776972076861,37.16,77856.78,0.0,-0.92835,6e-05,8.85529]
[1776972080891,37.15,77864.31,0.0,-0.92795,6e-05,8.89388]
[1776972081897,37.15,77866.43,0.0,-0.92784,6e-05,8.90478]
[1776972086934,37.14,77868.14,0.0,-0.92778,6e-05,8.91016]
[1776972091969,37.14,77868.78,0.0,-0.92782,6e-05,8.90577]
[1776972093985,37.13,77863.04,0.0,-0.92816,6e-05,8.87256]
[1776972095998,37.13,77855.9,0.0,-0.92858,6e-05,8.8318]
[1776972101033,37.12,77856.42,0.0,-0.92859,6e-05,8.83115]
[1776972106067,37.12,77856.92,0.0,-0.92861,6e-05,8.82965]
[1776972108082,37.11,77841.56,0.0,-0.92949,6e-05,8.7441]
[1776972109089,37.11,77841.56,0.0,-0.9295,6e-05,8.74352]
[1776972114124,37.1,77839.06,0.0,-0.92971,6e-05,8.72234]
[1776972116140,37.1,77833.4,0.0,-0.93004,6e-05,8.6905]
[1776972120168,37.09,77827.24,0.0,-0.93041,6e-05,8.65467]
[1776972121182,37.09,77818.21,0.0,-0.93092,6e-05,8.60478]
[1776972123192,37.09,77799.65,0.0,-0.93195,5e-05,8.5035]
[1776972124198,37.09,77806.59,0.0,-0.93158,5e-05,8.54027]
[1776972127219,37.08,77812.45,0.0,-0.93128,6e-05,8.56934]
[1776972132253,37.08,77810.36,0.0,-0.93143,6e-05,8.55455]
[1776972135274,37.07,77818.01,0.0,-0.93103,6e-05,8.59383]
[1776972137289,37.07,77823.28,0.0,-0.93075,6e-05,8.62137]
[1776972139302,37.07,77829.27,0.0,-0.93043,6e-05,8.65328]
[1776972142327,37.07,77823.42,0.0,-0.93076,6e-05,8.62057]
[1776972145353,37.06,77828.48,0.0,-0.93049,6e-05,8.64721]
[1776972150383,37.06,77834.18,0.0,-0.93019,6e-05,8.67676]
[1776972155417,37.06,77830.34,0.0,-0.93044,6e-05,8.65054]
[1776972160452,37.06,77830.54,0.0,-0.93045,6e-05,8.65028]
[1776972165487,37.05,77835.0,0.0,-0.93021,6e-05,8.67322]
[1776972170523,37.05,77831.6,0.0,-0.93041,6e-05,8.65348]
[1776972171532,37.05,77825.9,0.0,-0.93074,6e-05,8.62194]
[1776972176570,37.05,77820.27,0.0,-0.93106,6e-05,8.5905]
[1776972177575,37.05,77812.64,0.0,-0.93148,6e-05,8.54897]
[1776972178584,37.05,77809.82,0.0,-0.93164,5e-05,8.53311]
[1776972183616,37.04,77801.63,0.0,-0.93214,5e-05,8.48444]
[1776972188618,37.03,77806.1,0.0,-0.93194,5e-05,8.50367]
[1776972193686,37.02,77804.12,0.0,-0.93208,5e-05,8.49015]
[1776972198721,37.01,77804.61,0.0,-0.93211,5e-05,8.48733]
[1776972203756,37.0,77796.64,0.0,-0.93259,5e-05,8.44007]
[1776972204766,37.0,77783.6,0.0,-0.93332,5e-05,8.36801]
[1776972205787,37.0,77774.64,0.0,-0.93381,5e-05,8.3192]
[1776972207783,37.0,77773.97,0.0,-0.93387,5e-05,8.3139]
[1776972209798,36.99,77768.27,0.0,-0.93419,5e-05,8.28184]
[1776972214832,36.96,77770.26,0.0,-0.9343,5e-05,8.27017]
[1776972218861,36.94,77775.85,0.0,-0.9341,5e-05,8.28974]
[1776972219868,36.92,77781.6,0.0,-0.93388,5e-05,8.3122]
[1776972220876,36.92,77786.41,0.0,-0.93363,5e-05,8.33707]
[1776972223896,36.91,77790.65,0.0,-0.93343,5e-05,8.35707]
[1776972226917,36.91,77794.88,0.0,-0.93323,5e-05,8.37691]
[1776972231954,36.9,77797.41,0.0,-0.93314,5e-05,8.38564]
[1776972236986,36.89,77795.78,0.0,-0.93328,5e-05,8.37202]
[1776972242023,36.88,77799.6,0.0,-0.93312,5e-05,8.38772]
[1776972247059,36.87,77805.13,0.0,-0.93287,5e-05,8.41269]
[1776972248065,36.87,77813.56,0.0,-0.93242,5e-05,8.45721]
[1776972249073,36.87,77824.17,0.0,-0.93185,6e-05,8.51362]
[1776972250080,36.87,77827.23,0.0,-0.93169,6e-05,8.52911]
[1776972252098,36.86,77837.34,0.0,-0.93115,6e-05,8.58234]
[1776972254107,36.86,77831.31,0.0,-0.9315,6e-05,8.54809]
[1776972255114,36.86,77829.11,0.0,-0.93163,6e-05,8.53498]
[1776972260149,36.85,77824.07,0.0,-0.93197,6e-05,8.50201]
[1776972265183,36.84,77824.84,0.0,-0.93198,6e-05,8.50085]
[1776972270219,36.83,77825.59,0.0,-0.93198,6e-05,8.50148]
[1776972275255,36.82,77827.08,0.0,-0.93195,6e-05,8.50283]
[1776972278275,36.82,77805.05,0.0,-0.93318,5e-05,8.38156]
[1776972279282,36.82,77797.32,0.0,-0.93361,5e-05,8.33913]
[1776972280289,36.82,77798.15,0.0,-0.93357,5e-05,8.34279]
[1776972285325,36.81,77796.21,0.0,-0.93372,5e-05,8.32842]
[1776972290361,36.8,77796.02,0.0,-0.93377,5e-05,8.3235]
[1776972295396,36.79,77792.24,0.0,-0.93401,5e-05,8.2993]
[1776972297410,36.79,77786.78,0.0,-0.93432,5e-05,8.26861]
[1776972302446,36.79,77790.83,0.0,-0.93414,5e-05,8.28673]
[1776972304458,36.78,77792.31,0.0,-0.93407,5e-05,8.29317]
[1776972309493,36.78,77794.62,0.0,-0.93399,5e-05,8.30182]
[1776972311509,36.77,77798.29,0.0,-0.93381,5e-05,8.31998]
[1776972316546,36.76,77798.42,0.0,-0.93384,5e-05,8.31686]
[1776972318562,36.76,77808.82,0.0,-0.93329,5e-05,8.37131]
[1776972319565,36.76,77814.45,0.0,-0.93299,5e-05,8.40086]
[1776972324600,36.75,77817.62,0.0,-0.93286,5e-05,8.41375]
[1776972329638,36.74,77815.02,0.0,-0.93305,5e-05,8.39564]
[1776972331652,36.74,77820.08,0.0,-0.93281,5e-05,8.41766]
[1776972336687,36.73,77821.72,0.0,-0.93276,5e-05,8.42264]
[1776972340726,36.73,77818.06,0.0,-0.93299,5e-05,8.39988]
[1776972345750,36.72,77814.43,0.0,-0.93323,5e-05,8.37683]
[1776972350784,36.72,77817.59,0.0,-0.93309,5e-05,8.39059]
[1776972352804,36.71,77822.81,0.0,-0.93282,5e-05,8.41747]
[1776972353806,36.71,77831.37,0.0,-0.93236,6e-05,8.46316]
[1776972354819,36.71,77836.35,0.0,-0.93209,6e-05,8.48946]
[1776972359953,36.7,77838.25,0.0,-0.93201,6e-05,8.49677]
[1776972360960,36.7,77844.71,0.0,-0.93166,6e-05,8.53131]
[1776972361970,36.7,77850.58,0.0,-0.93134,6e-05,8.56298]
[1776972363982,36.7,77858.57,0.0,-0.9309,6e-05,8.60637]
[1776972365997,36.7,77860.73,0.0,-0.93078,6e-05,8.61829]
[1776972371031,36.7,77861.65,0.0,-0.93075,6e-05,8.62131]
[1776972374052,36.7,77869.17,0.0,-0.93034,6e-05,8.66159]
[1776972375062,36.7,77868.53,0.0,-0.93038,6e-05,8.65749]
[1776972379131,36.69,77862.16,0.0,-0.93074,6e-05,8.62228]
[1776972380102,36.69,77857.07,0.0,-0.93102,6e-05,8.59437]
[1776972381108,36.69,77847.6,0.0,-0.93156,6e-05,8.54201]
[1776972382115,36.69,77845.58,0.0,-0.93167,6e-05,8.53053]
[1776972384130,36.69,77838.83,0.0,-0.93206,6e-05,8.49286]
[1776972387151,36.69,77835.67,0.0,-0.93224,6e-05,8.47446]
[1776972391178,36.69,77842.86,0.0,-0.93189,6e-05,8.50824]
[1776972393193,36.68,77839.6,0.0,-0.93208,6e-05,8.48964]
[1776972398227,36.68,77837.72,0.0,-0.9322,6e-05,8.47742]
[1776972403262,36.68,77837.57,0.0,-0.93223,6e-05,8.47466]
[1776972405277,36.68,77843.81,0.0,-0.93189,6e-05,8.50782]
[1776972407291,36.67,77846.89,0.0,-0.93173,6e-05,8.52369]
[1776972410312,36.67,77853.84,0.0,-0.93136,6e-05,8.56017]
[1776972412326,36.67,77854.92,0.0,-0.93131,6e-05,8.56498]
[1776972417360,36.66,77854.26,0.0,-0.93138,6e-05,8.55855]
[1776972422396,36.66,77853.2,0.0,-0.93147,6e-05,8.5499]
[1776972425416,36.65,77847.85,0.0,-0.93178,6e-05,8.51898]
[1776972426424,36.65,77837.93,0.0,-0.93234,6e-05,8.46441]
[1776972427431,36.65,77829.78,0.0,-0.93279,5e-05,8.4197]
[1776972428438,36.65,77827.76,0.0,-0.93291,5e-05,8.40837]
[1776972430453,36.65,77826.33,0.0,-0.93299,5e-05,8.39993]
[1776972433474,36.65,77837.81,0.0,-0.93237,6e-05,8.46121]
[1776972434480,36.65,77841.65,0.0,-0.93216,6e-05,8.4817]
[1776972439515,36.64,77840.65,0.0,-0.93224,6e-05,8.47407]
[1776972443543,36.64,77849.66,0.0,-0.93176,6e-05,8.5214]
[1776972444551,36.64,77853.15,0.0,-0.93157,6e-05,8.53995]
[1776972448578,36.64,77847.85,0.0,-0.93189,6e-05,8.50885]
[1776972450604,36.63,77830.93,0.0,-0.93283,5e-05,8.41631]
[1776972451610,36.63,77819.86,0.0,-0.93347,5e-05,8.35149]
[1776972456641,36.63,77820.43,0.0,-0.93346,5e-05,8.35277]
[1776972460670,36.62,77812.8,0.0,-0.9339,5e-05,8.30884]
[1776972464699,36.62,77818.19,0.0,-0.93363,5e-05,8.33545]
[1776972466712,36.62,77808.63,0.0,-0.93416,5e-05,8.28276]
[1776972467718,36.62,77802.09,0.0,-0.93452,5e-05,8.24714]
[1776972472755,36.61,77799.63,0.0,-0.93468,5e-05,8.23147]
[1776972477790,36.61,77796.65,0.0,-0.93487,5e-05,8.21299]
[1776972481818,36.6,77801.47,0.0,-0.93463,5e-05,8.23677]
[1776972486853,36.6,77804.53,0.0,-0.93449,5e-05,8.25038]
[1776972488867,36.59,77810.71,0.0,-0.93417,5e-05,8.28241]
[1776972489875,36.59,77816.27,0.0,-0.93388,5e-05,8.3117]
[1776972491899,36.59,77825.06,0.0,-0.9334,5e-05,8.35874]
[1776972493906,36.59,77835.6,0.0,-0.93283,5e-05,8.41527]
[1776972498943,36.59,77837.83,0.0,-0.93272,6e-05,8.42575]
[1776972503976,36.59,77840.72,0.0,-0.93258,6e-05,8.43972]
[1776972510887,36.58,77842.09,0.0,-0.93254,6e-05,8.44451]
[1776972516060,36.58,77845.35,0.0,-0.9324,6e-05,8.45648]
[1776972520958,36.57,77856.86,0.0,-0.93179,6e-05,8.51718]
[1776972522104,36.57,77857.38,0.0,-0.93176,6e-05,8.51951]
[1776972525124,36.57,77851.27,0.0,-0.93212,6e-05,8.48454]
[1776972527140,36.57,77849.12,0.0,-0.93225,6e-05,8.47184]
[1776972532174,36.56,77844.52,0.0,-0.93253,6e-05,8.44449]
[1776972537208,36.56,77839.1,0.0,-0.93283,5e-05,8.41446]
[1776972539225,36.56,77837.35,0.0,-0.93292,5e-05,8.40529]
[1776972543256,36.56,77844.06,0.0,-0.93255,6e-05,8.44246]
[1776972548300,36.56,77844.71,0.0,-0.9325,6e-05,8.44664]
[1776972553332,36.57,77848.0,0.0,-0.93232,6e-05,8.4651]
[1776972558367,36.57,77846.45,0.0,-0.9324,6e-05,8.4572]
[1776972563402,36.57,77848.6,0.0,-0.93227,6e-05,8.46935]
[1776972568437,36.57,77850.2,0.0,-0.93218,6e-05,8.47839]
[1776972573472,36.57,77847.94,0.0,-0.93233,6e-05,8.46253]
[1776972576498,36.57,77851.38,0.0,-0.93214,6e-05,8.48141]
[1776972581528,36.57,77849.78,0.0,-0.93223,6e-05,8.47264]
[1776972586563,36.57,77846.87,0.0,-0.93239,6e-05,8.45661]
[1776972591600,36.57,77846.41,0.0,-0.93242,6e-05,8.45395]
[1776972596639,36.57,77833.17,0.0,-0.93315,5e-05,8.38141]
[1776972597640,36.57,77825.77,0.0,-0.93356,5e-05,8.34095]
[1776972602675,36.56,77824.25,0.0,-0.93366,5e-05,8.33089]
[1776972603686,36.56,77814.98,0.0,-0.93417,5e-05,8.28062]
[1776972608719,36.56,77819.38,0.0,-0.93394,5e-05,8.3031]
[1776972610739,36.56,77812.72,0.0,-0.93431,5e-05,8.2668]
[1776972615767,36.56,77811.92,0.0,-0.93436,5e-05,8.26165]
[1776972620802,36.56,77813.73,0.0,-0.93427,5e-05,8.27053]
[1776972623822,36.55,77820.83,0.0,-0.93389,5e-05,8.30826]
[1776972624830,36.55,77828.18,0.0,-0.9335,5e-05,8.34771]
[1776972626845,36.55,77836.38,0.0,-0.93305,5e-05,8.39153]
[1776972627856,36.55,77842.86,0.0,-0.93269,6e-05,8.4269]
[1776972631889,36.55,77834.55,0.0,-0.93317,5e-05,8.37854]
[1776972636914,36.55,77837.04,0.0,-0.93304,5e-05,8.39157]
[1776972641951,36.55,77843.44,0.0,-0.9327,6e-05,8.42574]
[1776972645976,36.55,77848.58,0.0,-0.93241,6e-05,8.45435]
[1776972651012,36.55,77852.11,0.0,-0.9322,6e-05,8.4742]
[1776972656046,36.56,77848.95,0.0,-0.93237,6e-05,8.45745]
[1776972661083,36.56,77847.41,0.0,-0.93245,6e-05,8.44964]
[1776972665110,36.56,77852.47,0.0,-0.93217,6e-05,8.47767]
[1776972670149,36.56,77850.87,0.0,-0.93225,6e-05,8.4692]
[1776972676187,36.56,77850.13,0.0,-0.93229,6e-05,8.46529]
[1776972680217,36.56,77836.12,0.0,-0.93307,5e-05,8.38912]
[1776972682095,36.56,77828.1,0.0,-0.93351,5e-05,8.34491]
[1776972686258,36.55,77836.95,0.0,-0.93304,5e-05,8.39155]
[1776972688271,36.55,77847.82,0.0,-0.93245,6e-05,8.44989]
[1776972689277,36.55,77859.02,0.0,-0.93183,6e-05,8.51111]
[1776972690285,36.55,77862.26,0.0,-0.93165,6e-05,8.52882]
[1776972695320,36.55,77861.47,0.0,-0.93172,6e-05,8.52042]
[1776972700355,36.55,77862.66,0.0,-0.93166,6e-05,8.52658]
[1776972702370,36.55,77854.59,0.0,-0.93211,6e-05,8.48226]
[1776972707404,36.55,77858.46,0.0,-0.9319,6e-05,8.50311]
[1776972712438,36.55,77856.63,0.0,-0.93201,6e-05,8.49266]
[1776972716496,36.55,77846.06,0.0,-0.93259,6e-05,8.43465]
[1776972718482,36.55,77834.22,0.0,-0.93325,5e-05,8.36973]
[1776972719487,36.55,77833.53,0.0,-0.93329,5e-05,8.36556]
[1776972723515,36.54,77829.33,0.0,-0.93354,5e-05,8.34123]
[1776972724525,36.54,77822.8,0.0,-0.9339,5e-05,8.3056]
[1776972725531,36.54,77816.4,0.0,-0.93425,5e-05,8.27081]
[1776972726538,36.54,77815.63,0.0,-0.93429,5e-05,8.26645]
[1776972731704,36.54,77822.38,0.0,-0.93394,5e-05,8.30185]
[1776972733701,36.54,77827.41,0.0,-0.93367,5e-05,8.32853]
[1776972738736,36.54,77829.81,0.0,-0.93355,5e-05,8.34022]
[1776972741756,36.54,77820.16,0.0,-0.93408,5e-05,8.28738]
[1776972742763,36.54,77818.75,0.0,-0.93416,5e-05,8.27963]
[1776972747800,36.53,77825.79,0.0,-0.93379,5e-05,8.31694]
[1776972750822,36.53,77822.26,0.0,-0.93398,5e-05,8.29733]
[1776972751828,36.53,77818.2,0.0,-0.93423,5e-05,8.27151]
[1776972753850,36.53,77816.93,0.0,-0.9343,5e-05,8.26449]
[1776972754849,36.53,77804.6,0.0,-0.93497,5e-05,8.19816]
[1776972755858,36.53,77797.37,0.0,-0.93536,5e-05,8.15899]
[1776972756865,36.53,77794.75,0.0,-0.9355,5e-05,8.14459]
[1776972758876,36.53,77803.26,0.0,-0.93506,5e-05,8.18932]
[1776972760889,36.53,77801.59,0.0,-0.93516,5e-05,8.17948]
[1776972764922,36.53,77787.87,0.0,-0.93589,5e-05,8.10587]
[1776972765927,36.53,77785.21,0.0,-0.93604,5e-05,8.09135]
[1776972770959,36.52,77781.76,0.0,-0.93624,5e-05,8.0709]
[1776972775995,36.52,77778.73,0.0,-0.93641,5e-05,8.05345]
[1776972777001,36.52,77773.82,0.0,-0.93668,5e-05,8.0268]
[1776972782040,36.52,77767.98,0.0,-0.937,5e-05,7.99483]
[1776972783046,36.52,77765.19,0.0,-0.93715,5e-05,7.97964]
[1776972788081,36.51,77765.72,0.0,-0.93713,5e-05,7.98147]
[1776972793116,36.51,77764.2,0.0,-0.93722,5e-05,7.9725]
[1776972798151,36.51,77760.67,0.0,-0.93741,5e-05,7.95307]
[1776972799157,36.51,77755.13,0.0,-0.9377,5e-05,7.9238]
[1776972804192,36.51,77758.06,0.0,-0.93755,5e-05,7.93878]
[1776972808220,36.51,77754.63,0.0,-0.93773,5e-05,7.9205]
[1776972813255,36.51,77756.39,0.0,-0.93767,5e-05,7.92598]
[1776972817284,36.51,77748.69,0.0,-0.93807,5e-05,7.88555]
[1776972820305,36.51,77739.04,0.0,-0.93856,5e-05,7.83527]
[1776972824332,36.51,77734.29,0.0,-0.9388,5e-05,7.81113]
[1776972827354,36.51,77723.42,0.0,-0.93935,5e-05,7.75522]
[1776972828361,36.51,77714.73,0.0,-0.93979,5e-05,7.71039]
[1776972829381,36.51,77714.92,0.0,-0.93978,5e-05,7.71171]
[1776972831383,36.51,77708.64,0.0,-0.94009,5e-05,7.67988]
[1776972833154,36.52,77708.77,0.0,-0.94007,5e-05,7.6813]
[1776972838440,36.52,77705.34,0.0,-0.94023,5e-05,7.66545]
[1776972839438,36.52,77696.84,0.0,-0.94065,5e-05,7.62203]
[1776972840445,36.52,77692.11,0.0,-0.94088,5e-05,7.59816]
[1776972843228,36.52,77700.73,0.0,-0.94044,5e-05,7.64382]
[1776972848500,36.53,77694.51,0.0,-0.94073,5e-05,7.61376]
[1776972853536,36.53,77693.61,0.0,-0.94076,5e-05,7.6112]
[1776972858571,36.54,77687.04,0.0,-0.94106,5e-05,7.57953]
[1776972860584,36.54,77680.52,0.0,-0.94138,5e-05,7.54703]
[1776972861592,36.54,77678.56,0.0,-0.94147,5e-05,7.53751]
[1776972866655,36.54,77678.4,0.0,-0.94145,5e-05,7.53917]
[1776972868642,36.55,77670.9,0.0,-0.94182,5e-05,7.50192]
[1776972869649,36.55,77664.69,0.0,-0.94212,5e-05,7.47087]
[1776972870657,36.55,77662.69,0.0,-0.94221,5e-05,7.46131]
[1776972872669,36.55,77673.2,0.0,-0.9417,5e-05,7.51233]
[1776972873677,36.55,77690.46,0.0,-0.94084,5e-05,7.60111]
[1776972874684,36.55,77687.28,0.0,-0.941,5e-05,7.58517]
[1776972878715,36.55,77679.89,0.0,-0.94135,5e-05,7.54897]
[1776972881739,36.56,77685.48,0.0,-0.94106,5e-05,7.57891]
[1776972886808,36.56,77683.63,0.0,-0.94113,5e-05,7.5715]
[1776972892812,36.57,77687.36,0.0,-0.94092,5e-05,7.59314]
[1776972897851,36.57,77691.47,0.0,-0.94069,5e-05,7.61626]
[1776972901875,36.57,77686.47,0.0,-0.94093,5e-05,7.59208]
[1776972902883,36.57,77685.75,0.0,-0.94096,5e-05,7.58881]
[1776972905906,36.58,77678.18,0.0,-0.94132,5e-05,7.55141]
[1776972907919,36.58,77666.06,0.0,-0.94191,5e-05,7.49062]
[1776972908927,36.58,77655.51,0.0,-0.94242,5e-05,7.43767]
[1776972909937,36.58,77655.51,0.0,-0.94242,5e-05,7.43833]
[1776972911949,36.58,77648.86,0.0,-0.94273,5e-05,7.40601]
[1776972916982,36.59,77651.76,0.0,-0.94257,5e-05,7.42295]
[1776972922018,36.59,77646.93,0.0,-0.9428,5e-05,7.39881]
[1776972927053,36.59,77645.1,0.0,-0.94288,5e-05,7.39]
[1776972929066,36.59,77650.41,0.0,-0.94262,5e-05,7.41696]
[1776972931082,36.59,77656.16,0.0,-0.94237,5e-05,7.44248]
[1776972932088,36.59,77664.68,0.0,-0.94195,5e-05,7.48569]
[1776972933095,36.59,77662.87,0.0,-0.94203,5e-05,7.477]
[1776972935123,36.59,77656.35,0.0,-0.94234,5e-05,7.44495]
[1776972936117,36.59,77650.04,0.0,-0.94265,5e-05,7.4136]
[1776972937125,36.59,77648.55,0.0,-0.94271,5e-05,7.40668]
[1776972939138,36.6,77642.86,0.0,-0.94298,5e-05,7.37924]
[1776972943172,36.6,77631.72,0.0,-0.94349,5e-05,7.32603]
[1776972945187,36.6,77627.51,0.0,-0.94369,5e-05,7.30514]
[1776972949215,36.6,77645.4,0.0,-0.94283,5e-05,7.39489]
[1776972950221,36.6,77645.4,0.0,-0.94282,5e-05,7.395]
[1776972953243,36.6,77651.55,0.0,-0.94252,5e-05,7.42631]
[1776972954257,36.6,77661.44,0.0,-0.94204,5e-05,7.47644]
[1776972955257,36.6,77664.26,0.0,-0.9419,5e-05,7.49064]
[1776972959289,36.6,77672.95,0.0,-0.94147,5e-05,7.53461]
[1776972960302,36.6,77674.85,0.0,-0.94138,5e-05,7.54474]
[1776972962315,36.6,77682.14,0.0,-0.94101,5e-05,7.58281]
[1776972963324,36.61,77679.76,0.0,-0.94112,5e-05,7.57098]
[1776972968361,36.61,77679.94,0.0,-0.94109,5e-05,7.57365]
[1776972972388,36.61,77674.19,0.0,-0.94137,5e-05,7.5457]
[1776972977422,36.62,77685.34,0.0,-0.94079,5e-05,7.60457]
[1776972978433,36.62,77686.32,0.0,-0.94074,5e-05,7.60987]
[1776972983466,36.62,77682.51,0.0,-0.94092,5e-05,7.5918]
[1776972985489,36.62,77688.43,0.0,-0.94062,5e-05,7.62273]
[1776972986486,36.62,77696.84,0.0,-0.94019,5e-05,7.66622]
[1776972987496,36.62,77702.84,0.0,-0.93989,5e-05,7.69734]
[1776972988500,36.62,77704.34,0.0,-0.93981,5e-05,7.70523]
[1776972990515,36.62,77710.01,0.0,-0.93952,5e-05,7.73481]
[1776972991525,36.62,77703.38,0.0,-0.93988,5e-05,7.69695]
[1776972992528,36.62,77707.09,0.0,-0.93969,5e-05,7.71625]
[1776972997566,36.62,77706.15,0.0,-0.93973,5e-05,7.71198]
[1776973002598,36.62,77712.29,0.0,-0.93942,5e-05,7.74426]
[1776973004389,36.62,77709.0,0.0,-0.93958,5e-05,7.72736]
[1776973009646,36.62,77709.25,0.0,-0.93957,5e-05,7.72901]
[1776973011661,36.62,77709.73,0.0,-0.93954,5e-05,7.73156]
[1776973016697,36.63,77712.69,0.0,-0.93939,5e-05,7.74699]
[1776973019718,36.63,77722.12,0.0,-0.93891,5e-05,7.79593]
[1776973020728,36.62,77724.71,0.0,-0.93878,5e-05,7.80934]
[1776973025760,36.62,77723.24,0.0,-0.93886,5e-05,7.80123]
[1776973026766,36.62,77717.69,0.0,-0.93914,5e-05,7.7723]
[1776973027774,36.62,77702.33,0.0,-0.93992,5e-05,7.69277]
[1776973028782,36.62,77700.16,0.0,-0.94003,5e-05,7.68166]
[1776973034602,36.63,77702.75,0.0,-0.93989,5e-05,7.69559]
[1776973037844,36.63,77709.87,0.0,-0.93953,5e-05,7.73267]
[1776973038852,36.63,77715.59,0.0,-0.93924,5e-05,7.76235]
[1776973039858,36.63,77713.7,0.0,-0.93934,5e-05,7.75255]
[1776973041873,36.63,77721.84,0.0,-0.93892,5e-05,7.7948]
[1776973042880,36.63,77726.5,0.0,-0.93868,5e-05,7.81899]
[1776973047914,36.62,77724.91,0.0,-0.93877,5e-05,7.81039]
[1776973052949,36.62,77722.11,0.0,-0.93894,5e-05,7.79193]
[1776973057984,36.62,77723.83,0.0,-0.93885,5e-05,7.80076]
[1776973063021,36.62,77721.53,0.0,-0.93897,5e-05,7.78859]
[1776973064026,36.62,77713.91,0.0,-0.93936,5e-05,7.74907]
[1776973069062,36.62,77715.26,0.0,-0.93929,5e-05,7.75616]
[1776973074096,36.62,77718.42,0.0,-0.93913,5e-05,7.77254]
[1776973079130,36.62,77717.97,0.0,-0.93915,5e-05,7.77021]
[1776973084166,36.62,77718.22,0.0,-0.93914,5e-05,7.77147]
[1776973086240,36.62,77708.1,0.0,-0.93965,5e-05,7.71904]
[1776973087207,36.62,77690.12,0.0,-0.94056,5e-05,7.6259]
[1776973088217,36.62,77683.15,0.0,-0.94092,5e-05,7.5895]
[1776973093252,36.62,77685.06,0.0,-0.94085,5e-05,7.59623]
[1776973095274,36.61,77703.44,0.0,-0.93994,5e-05,7.68992]
[1776973096272,36.61,77705.97,0.0,-0.93983,5e-05,7.70125]
[1776973101317,36.61,77703.95,0.0,-0.93996,5e-05,7.68812]
[1776973106342,36.6,77705.6,0.0,-0.9399,5e-05,7.6945]
[1776973109361,36.6,77697.76,0.0,-0.94029,5e-05,7.65388]
[1776973114396,36.6,77699.87,0.0,-0.94023,5e-05,7.6593]
[1776973119433,36.59,77698.1,0.0,-0.94034,5e-05,7.64847]
[1776973124466,36.59,77699.11,0.0,-0.94033,5e-05,7.64944]
[1776973127493,36.58,77709.88,0.0,-0.93981,5e-05,7.70286]
[1776973129502,36.58,77718.07,0.0,-0.9394,5e-05,7.74436]
[1776973130516,36.58,77724.06,0.0,-0.93909,5e-05,7.77546]
[1776973131522,36.58,77738.31,0.0,-0.93837,5e-05,7.84914]
[1776973134542,36.58,77747.47,0.0,-0.9379,5e-05,7.89684]
[1776973139574,36.58,77752.59,0.0,-0.93764,5e-05,7.9231]
[1776973144611,36.58,77752.43,0.0,-0.93766,5e-05,7.92148]
[1776973149644,36.57,77754.45,0.0,-0.93756,5e-05,7.93143]
[1776973152667,36.57,77744.78,0.0,-0.93806,5e-05,7.88036]
[1776973153674,36.57,77739.04,0.0,-0.93836,5e-05,7.85031]
[1776973156695,36.57,77734.31,0.0,-0.9386,5e-05,7.82568]
[1776973161731,36.57,77730.2,0.0,-0.93881,5e-05,7.8045]
[1776973166767,36.58,77733.88,0.0,-0.93862,5e-05,7.82399]
[1776973168779,36.58,77726.85,0.0,-0.93898,5e-05,7.78747]
[1776973169788,36.58,77726.87,0.0,-0.93898,5e-05,7.78768]
[1776973175590,36.58,77726.15,0.0,-0.93903,5e-05,7.78083]
[1776973180864,36.58,77730.25,0.0,-0.93882,5e-05,7.80254]
[1776973185898,36.58,77728.69,0.0,-0.9389,5e-05,7.79464]
[1776973190934,36.58,77729.01,0.0,-0.93888,5e-05,7.79647]
[1776973195731,36.58,77730.49,0.0,-0.9388,5e-05,7.80408]
[1776973195972,36.58,77691.53,0.0,-0.94078,5e-05,7.60264]
[1776973197994,36.58,77671.43,0.0,-0.94178,5e-05,7.49961]
[1776973198990,36.58,77667.13,0.0,-0.94199,5e-05,7.47762]
[1776973202011,36.57,77674.8,0.0,-0.94163,5e-05,7.51536]
[1776973204028,36.57,77677.26,0.0,-0.94151,5e-05,7.52712]
[1776973209064,36.57,77677.32,0.0,-0.94154,5e-05,7.52422]
[1776973214096,36.56,77679.3,0.0,-0.94147,5e-05,7.53162]
[1776973216111,36.56,77687.63,0.0,-0.94106,5e-05,7.57345]
[1776973217118,36.56,77691.3,0.0,-0.94089,5e-05,7.59157]
[1776973219132,36.56,77680.0,0.0,-0.94146,5e-05,7.53236]
[1776973220141,36.56,77680.34,0.0,-0.94145,5e-05,7.53349]
[1776973222154,36.55,77685.5,0.0,-0.94121,5e-05,7.55864]
[1776973223160,36.55,77693.23,0.0,-0.94083,5e-05,7.59762]
[1776973224168,36.55,77695.5,0.0,-0.94072,5e-05,7.60858]
[1776973228198,36.54,77686.71,0.0,-0.94119,5e-05,7.56075]
[1776973229202,36.54,77685.8,0.0,-0.94124,5e-05,7.55547]
[1776973234240,36.54,77683.1,0.0,-0.94143,5e-05,7.53508]
[1776973239276,36.53,77686.18,0.0,-0.9413,5e-05,7.54792]
[1776973244310,36.53,77689.22,0.0,-0.94118,5e-05,7.56045]
[1776973249349,36.52,77692.77,0.0,-0.94104,5e-05,7.57553]
[1776973254383,36.51,77694.17,0.0,-0.941,5e-05,7.57957]
[1776973257402,36.51,77700.5,0.0,-0.9407,5e-05,7.61023]
[1776973258408,36.51,77700.59,0.0,-0.9407,5e-05,7.61002]
[1776973263448,36.5,77699.51,0.0,-0.94079,5e-05,7.60116]
[1776973266468,36.5,77717.06,0.0,-0.93992,5e-05,7.68971]
[1776973267477,36.5,77716.85,0.0,-0.93994,5e-05,7.68784]
[1776973272507,36.5,77716.34,0.0,-0.93998,5e-05,7.68374]
[1776973275528,36.49,77707.04,0.0,-0.94047,5e-05,7.63378]
[1776973276535,36.49,77696.21,0.0,-0.94101,5e-05,7.57807]
[1776973277542,36.49,77685.76,0.0,-0.94155,5e-05,7.52257]
[1776973282578,36.48,77686.42,0.0,-0.94155,5e-05,7.52307]
[1776973287612,36.48,77689.86,0.0,-0.94141,5e-05,7.53775]
[1776973292654,36.47,77689.28,0.0,-0.94149,5e-05,7.5282]
[1776973297686,36.47,77689.39,0.0,-0.94149,5e-05,7.52801]
[1776973300714,36.47,77675.44,0.0,-0.94219,5e-05,7.45574]
[1776973301721,36.47,77662.41,0.0,-0.94284,5e-05,7.38927]
[1776973302728,36.47,77657.37,0.0,-0.94308,5e-05,7.36347]
[1776973303734,36.47,77662.93,0.0,-0.94282,5e-05,7.39121]
[1776973308769,36.46,77658.6,0.0,-0.94305,5e-05,7.36744]
[1776973313808,36.46,77655.24,0.0,-0.94323,5e-05,7.34862]
[1776973318854,36.45,77652.75,0.0,-0.94337,5e-05,7.33417]
[1776973320852,36.45,77659.0,0.0,-0.94307,5e-05,7.36489]
[1776973325890,36.45,77664.72,0.0,-0.94282,5e-05,7.39148]
[1776973330925,36.44,77654.63,0.0,-0.94333,5e-05,7.33818]
[1776973331931,36.44,77638.08,0.0,-0.94413,5e-05,7.25461]
[1776973332938,36.44,77634.86,0.0,-0.94429,5e-05,7.23824]
[1776973337972,36.44,77635.81,0.0,-0.94426,5e-05,7.24183]
[1776973343010,36.44,77639.98,0.0,-0.94407,5e-05,7.26158]
[1776973345022,36.44,77648.37,0.0,-0.94367,5e-05,7.3032]
[1776973346801,36.44,77649.57,0.0,-0.94362,5e-05,7.30862]
[1776973352071,36.43,77649.89,0.0,-0.94364,5e-05,7.3051]
[1776973357107,36.43,77654.87,0.0,-0.94341,5e-05,7.32865]
[1776973360133,36.43,77670.21,0.0,-0.94268,5e-05,7.40521]
[1776973361137,36.43,77674.84,0.0,-0.94245,5e-05,7.42829]
[1776973363152,36.43,77680.62,0.0,-0.94217,5e-05,7.45774]
[1776973366945,36.43,77687.14,0.0,-0.94185,5e-05,7.49102]
[1776973369195,36.43,77682.94,0.0,-0.94205,5e-05,7.46953]
[1776973370201,36.43,77680.98,0.0,-0.94215,5e-05,7.45956]
[1776973374229,36.42,77686.62,0.0,-0.94189,5e-05,7.48694]
[1776973379266,36.42,77689.21,0.0,-0.94178,5e-05,7.49769]
[1776973384306,36.41,77694.88,0.0,-0.94153,5e-05,7.52409]
[1776973389337,36.41,77689.41,0.0,-0.94182,5e-05,7.49354]
[1776973393365,36.41,77684.83,0.0,-0.94207,5e-05,7.46836]
[1776973395377,36.4,77680.47,0.0,-0.94229,5e-05,7.44531]
[1776973400413,36.4,77681.39,0.0,-0.94227,5e-05,7.44807]
[1776973405448,36.4,77683.99,0.0,-0.94216,5e-05,7.45947]
[1776973410483,36.39,77673.91,0.0,-0.94267,5e-05,7.4065]
[1776973413505,36.39,77681.05,0.0,-0.94235,5e-05,7.43831]
[1776973418539,36.39,77681.81,0.0,-0.94233,5e-05,7.44056]
[1776973420555,36.39,77671.28,0.0,-0.94285,5e-05,7.38653]
[1776973421562,36.39,77660.76,0.0,-0.94337,5e-05,7.33314]
[1776973425591,36.39,77662.89,0.0,-0.94327,5e-05,7.34324]
[1776973430625,36.38,77658.89,0.0,-0.94347,5e-05,7.32211]
[1776973434654,36.38,77663.82,0.0,-0.94324,5e-05,7.34621]
[1776973439691,36.38,77663.98,0.0,-0.94324,5e-05,7.34589]
[1776973443718,36.38,77652.95,0.0,-0.94379,5e-05,7.28941]
[1776973447751,36.38,77661.47,0.0,-0.94338,5e-05,7.33168]
[1776973452783,36.38,77660.0,0.0,-0.94346,5e-05,7.3231]
[1776973456823,36.37,77666.93,0.0,-0.94314,5e-05,7.35715]
[1776973457823,36.37,77671.83,0.0,-0.9429,5e-05,7.38166]
[1776973462856,36.37,77669.5,0.0,-0.94303,5e-05,7.36822]
[1776973467888,36.37,77665.44,0.0,-0.94324,5e-05,7.34607]
[1776973472924,36.36,77664.28,0.0,-0.94334,5e-05,7.33499]
[1776973475948,36.36,77656.8,0.0,-0.94371,5e-05,7.29637]
[1776973479990,36.36,77648.51,0.0,-0.94412,5e-05,7.25372]
[1776973481995,36.36,77636.49,0.0,-0.9447,5e-05,7.19321]
[1776973483002,36.36,77630.74,0.0,-0.94498,5e-05,7.16446]
[1776973488036,36.36,77629.52,0.0,-0.94503,5e-05,7.15819]
[1776973493072,36.36,77630.37,0.0,-0.945,5e-05,7.1623]
[1776973498107,36.36,77630.99,0.0,-0.94497,5e-05,7.16521]
[1776973503186,36.36,77646.77,0.0,-0.94421,5e-05,7.24402]
[1776973504180,36.36,77646.77,0.0,-0.94422,5e-05,7.24394]
[1776973505179,36.36,77651.64,0.0,-0.94398,5e-05,7.26826]
[1776973507938,36.36,77663.34,0.0,-0.94341,5e-05,7.32764]
[1776973509204,36.36,77663.66,0.0,-0.94339,5e-05,7.32948]
[1776973514239,36.36,77667.84,0.0,-0.94318,5e-05,7.35176]
[1776973519274,36.36,77672.1,0.0,-0.94296,5e-05,7.37425]
[1776973521288,36.36,77675.22,0.0,-0.94281,5e-05,7.39035]
[1776973526324,36.36,77671.54,0.0,-0.94301,5e-05,7.36979]
[1776973531359,36.36,77670.99,0.0,-0.94308,5e-05,7.36167]
[1776973534383,36.35,77661.51,0.0,-0.94355,5e-05,7.31275]
[1776973535387,36.35,77656.51,0.0,-0.94379,5e-05,7.28728]
[1776973539415,36.35,77658.35,0.0,-0.94371,5e-05,7.29565]
[1776973543446,36.35,77651.7,0.0,-0.94404,5e-05,7.26118]
[1776973548482,36.35,77651.31,0.0,-0.94407,5e-05,7.2585]
[1776973553515,36.35,77654.57,0.0,-0.94392,5e-05,7.27407]
[1776973555530,36.35,77663.5,0.0,-0.94349,5e-05,7.31864]
[1776973557547,36.35,77668.66,0.0,-0.94324,5e-05,7.34419]
[1776973561575,36.34,77662.42,0.0,-0.94356,5e-05,7.31165]
[1776973566611,36.34,77668.26,0.0,-0.94329,5e-05,7.33992]
[1776973571641,36.34,77672.28,0.0,-0.9431,5e-05,7.35886]
[1776973576677,36.34,77674.91,0.0,-0.94299,5e-05,7.37075]
[1776973580707,36.33,77669.46,0.0,-0.94327,5e-05,7.34204]
[1776973584736,36.33,77662.95,0.0,-0.94359,5e-05,7.30832]
[1776973588768,36.33,77669.39,0.0,-0.94329,5e-05,7.34001]
[1776973593802,36.33,77669.89,0.0,-0.9433,5e-05,7.33755]
[1776973596819,36.33,77675.71,0.0,-0.94303,5e-05,7.36614]
[1776973601857,36.32,77671.64,0.0,-0.94324,5e-05,7.34405]
[1776973604875,36.32,77677.15,0.0,-0.94298,5e-05,7.37104]
[1776973605882,36.32,77685.43,0.0,-0.94258,5e-05,7.41274]
[1776973610970,36.32,77679.7,0.0,-0.94288,5e-05,7.38169]
[1776973611925,36.32,77680.02,0.0,-0.94286,5e-05,7.38299]
[1776973612935,36.32,77672.4,0.0,-0.94324,5e-05,7.34408]
[1776973614945,36.31,77667.77,0.0,-0.94347,5e-05,7.32022]
[1776973619981,36.31,77670.87,0.0,-0.94333,5e-05,7.33479]
[1776973623002,36.31,77676.09,0.0,-0.94308,5e-05,7.36046]
[1776973628038,36.31,77675.53,0.0,-0.94312,5e-05,7.35625]
[1776973633074,36.31,77672.73,0.0,-0.94327,5e-05,7.34078]
[1776973635090,36.3,77680.49,0.0,-0.9429,5e-05,7.37956]
[1776973640123,36.3,77682.67,0.0,-0.94281,5e-05,7.38912]
[1776973645157,36.3,77687.64,0.0,-0.94258,5e-05,7.41276]
[1776973650193,36.3,77686.43,0.0,-0.94265,5e-05,7.40494]
[1776973655229,36.29,77687.17,0.0,-0.94266,5e-05,7.40351]
[1776973657242,36.29,77681.68,0.0,-0.94293,5e-05,7.37498]
[1776973662276,36.29,77678.49,0.0,-0.9431,5e-05,7.35742]
[1776973667319,36.29,77666.88,0.0,-0.94368,5e-05,7.29743]
[1776973668326,36.29,77660.62,0.0,-0.94399,5e-05,7.26573]
[1776973672354,36.28,77666.54,0.0,-0.94371,5e-05,7.29497]
[1776973675372,36.28,77669.65,0.0,-0.94356,5e-05,7.31006]
[1776973680409,36.28,77665.14,0.0,-0.94379,5e-05,7.28618]
[1776973684440,36.28,77670.44,0.0,-0.94354,5e-05,7.31215]
[1776973689473,36.28,77672.79,0.0,-0.94344,5e-05,7.32299]
[1776973694507,36.28,77672.94,0.0,-0.94344,5e-05,7.32279]
[1776973699283,36.27,77678.55,0.0,-0.94317,5e-05,7.35022]
[1776973702564,36.27,77684.94,0.0,-0.94287,5e-05,7.38202]
[1776973707601,36.27,77688.4,0.0,-0.94271,5e-05,7.39838]
[1776973710622,36.27,77693.66,0.0,-0.94246,5e-05,7.42442]
[1776973714647,36.27,77698.76,0.0,-0.94224,5e-05,7.44566]
[1776973719684,36.26,77696.28,0.0,-0.94238,5e-05,7.43135]
[1776973724718,36.26,77697.02,0.0,-0.94236,5e-05,7.43349]
[1776973729495,36.26,77703.08,0.0,-0.94208,5e-05,7.46276]
[1776973730789,36.26,77709.54,0.0,-0.94176,5e-05,7.49551]
[1776973731774,36.26,77725.37,0.0,-0.94097,5e-05,7.57705]
[1776973732778,36.26,77725.37,0.0,-0.94097,5e-05,7.57662]
[1776973733785,36.26,77727.86,0.0,-0.94085,5e-05,7.58944]
[1776973738828,36.25,77723.89,0.0,-0.94105,5e-05,7.56854]
[1776973743871,36.25,77723.91,0.0,-0.94105,5e-05,7.56832]
[1776973747889,36.25,77741.45,0.0,-0.94017,5e-05,7.65935]
[1776973748897,36.25,77745.42,0.0,-0.93996,5e-05,7.68034]
[1776973751918,36.26,77747.01,0.0,-0.93987,5e-05,7.68945]
[1776973753930,36.26,77741.68,0.0,-0.94014,5e-05,7.66223]
[1776973756953,36.26,77747.14,0.0,-0.93985,5e-05,7.6915]
[1776973761988,36.26,77744.42,0.0,-0.93998,5e-05,7.6786]
[1776973765011,36.26,77752.73,0.0,-0.93954,5e-05,7.72273]
[1776973766017,36.26,77760.51,0.0,-0.93914,5e-05,7.76365]
[1776973767024,36.26,77764.62,0.0,-0.93893,5e-05,7.78536]
[1776973769039,36.26,77776.56,0.0,-0.93831,5e-05,7.84842]
[1776973771054,36.26,77778.0,0.0,-0.93826,5e-05,7.8524]
[1776973773067,36.26,77770.7,0.0,-0.93864,5e-05,7.81401]
[1776973777095,36.27,77761.63,0.0,-0.9391,5e-05,7.76665]
[1776973778102,36.27,77758.13,0.0,-0.93928,5e-05,7.74845]
[1776973781125,36.27,77752.05,0.0,-0.93959,5e-05,7.71713]
[1776973783138,36.27,77751.47,0.0,-0.93961,5e-05,7.71452]
[1776973788173,36.27,77753.42,0.0,-0.9395,5e-05,7.72576]
[1776973793208,36.27,77764.82,0.0,-0.93891,5e-05,7.78643]
[1776973794215,36.27,77765.04,0.0,-0.93889,5e-05,7.7877]
[1776973799250,36.27,77765.47,0.0,-0.93887,5e-05,7.79048]
[1776973801293,36.27,77758.75,0.0,-0.93921,5e-05,7.75535]
[1776973802342,36.27,77737.11,0.0,-0.94032,5e-05,7.64251]
[1776973803429,36.27,77675.24,0.0,-0.94339,5e-05,7.32551]
[1776973804348,36.27,77619.69,0.0,-0.94605,5e-05,7.04747]
[1776973805480,36.27,77639.02,0.0,-0.94514,5e-05,7.14349]
[1776973806371,36.27,77654.36,0.0,-0.94441,5e-05,7.22]
[1776973807388,36.28,77654.36,0.0,-0.94439,5e-05,7.2219]
[1776973808381,36.28,77661.59,0.0,-0.94403,5e-05,7.25912]
[1776973809395,36.28,77687.19,0.0,-0.94278,5e-05,7.38954]
[1776973810447,36.28,77687.28,0.0,-0.94276,5e-05,7.39072]
[1776973812465,36.28,77704.51,0.0,-0.94191,5e-05,7.47932]
[1776973813440,36.28,77720.83,0.0,-0.94108,5e-05,7.5643]
[1776973814448,36.29,77715.15,0.0,-0.94136,5e-05,7.53571]
[1776973815459,36.29,77708.1,0.0,-0.94171,5e-05,7.49947]
[1776973816478,36.29,77702.83,0.0,-0.94197,5e-05,7.47286]
[1776973817467,36.29,77705.56,0.0,-0.94183,5e-05,7.4873]
[1776973818475,36.29,77713.0,0.0,-0.94145,5e-05,7.52594]
[1776973819555,36.29,77707.66,0.0,-0.94172,5e-05,7.49887]
[1776973821503,36.29,77718.62,0.0,-0.94117,5e-05,7.55518]
[1776973822511,36.29,77721.08,0.0,-0.94104,5e-05,7.56808]
[1776973825537,36.29,77728.58,0.0,-0.94065,5e-05,7.60804]
[1776973826540,36.29,77713.89,0.0,-0.94139,5e-05,7.53207]
[1776973827547,36.29,77713.89,0.0,-0.9414,5e-05,7.53198]
[1776973830567,36.29,77708.49,0.0,-0.94167,5e-05,7.50403]
[1776973834595,36.29,77713.55,0.0,-0.94144,5e-05,7.52616]
[1776973839630,36.29,77712.67,0.0,-0.94149,5e-05,7.52122]
[1776973844665,36.29,77719.0,0.0,-0.94118,5e-05,7.55345]
[1776973849702,36.29,77721.83,0.0,-0.94104,5e-05,7.56732]
[1776973851855,36.29,77716.32,0.0,-0.94132,5e-05,7.53869]
[1776973856884,36.29,77701.54,0.0,-0.94206,5e-05,7.4625]
[1776973861932,36.29,77701.52,0.0,-0.94206,5e-05,7.46248]
[1776973866955,36.29,77698.12,0.0,-0.9422,5e-05,7.44767]
[1776973871991,36.29,77701.28,0.0,-0.94204,5e-05,7.46442]
[1776973877035,36.29,77705.2,0.0,-0.94185,5e-05,7.48445]
[1776973878038,36.29,77711.66,0.0,-0.94153,5e-05,7.51753]
[1776973880053,36.29,77719.58,0.0,-0.94113,5e-05,7.55808]
[1776973882068,36.29,77700.77,0.0,-0.94207,5e-05,7.46134]
[1776973883086,36.29,77690.05,0.0,-0.9426,5e-05,7.4067]
[1776973885093,36.29,77698.52,0.0,-0.94218,5e-05,7.45009]
[1776973888116,36.29,77692.6,0.0,-0.94247,5e-05,7.42004]
[1776973892142,36.29,77703.0,0.0,-0.94198,5e-05,7.4698]
[1776973894159,36.29,77709.04,0.0,-0.94168,5e-05,7.50073]
[1776973897178,36.29,77703.14,0.0,-0.94197,5e-05,7.47045]
[1776973898183,36.29,77694.27,0.0,-0.94241,5e-05,7.42521]
[1776973900753,36.29,77701.26,0.0,-0.94206,5e-05,7.46113]
[1776973906240,36.29,77703.67,0.0,-0.94194,5e-05,7.47364]
[1776973908254,36.29,77713.45,0.0,-0.94145,5e-05,7.52387]
[1776973909260,36.29,77717.16,0.0,-0.94126,5e-05,7.54346]
[1776973912283,36.3,77726.12,0.0,-0.9408,5e-05,7.59114]
[1776973913290,36.3,77728.91,0.0,-0.94065,5e-05,7.606]
[1776973917319,36.3,77736.31,0.0,-0.94026,5e-05,7.64592]
[1776973922353,36.3,77736.39,0.0,-0.94024,5e-05,7.64798]
[1776973926383,36.31,77752.41,0.0,-0.93941,5e-05,7.7327]
[1776973927388,36.31,77757.99,0.0,-0.93912,5e-05,7.76208]
[1776973928395,36.31,77769.37,0.0,-0.93853,5e-05,7.82195]
[1776973929401,36.31,77771.64,0.0,-0.93841,5e-05,7.83397]
[1776973934437,36.31,77770.01,0.0,-0.9385,5e-05,7.82563]
[1776973939473,36.31,77773.29,0.0,-0.93832,5e-05,7.84304]
[1776973943500,36.31,77767.85,0.0,-0.93861,5e-05,7.81454]
[1776973948536,36.31,77756.27,0.0,-0.9392,5e-05,7.75423]
[1776973953572,36.31,77748.82,0.0,-0.93961,5e-05,7.71159]
[1776973955586,36.31,77756.39,0.0,-0.93923,5e-05,7.74991]
[1776973960618,36.3,77756.1,0.0,-0.93927,5e-05,7.74624]
[1776973965655,36.3,77756.06,0.0,-0.93928,5e-05,7.74561]
[1776973967668,36.3,77764.2,0.0,-0.93885,5e-05,7.78846]
[1776973972707,36.3,77766.49,0.0,-0.93873,5e-05,7.80075]
[1776973977743,36.3,77765.77,0.0,-0.93877,5e-05,7.79726]
[1776973981770,36.3,77774.49,0.0,-0.93831,5e-05,7.84323]
[1776973982776,36.3,77779.03,0.0,-0.93808,5e-05,7.8671]
[1776973983780,36.3,77785.48,0.0,-0.93774,5e-05,7.90118]
[1776973984786,36.3,77792.24,0.0,-0.93739,5e-05,7.93672]
[1776973989826,36.3,77789.45,0.0,-0.93754,5e-05,7.92113]
[1776973993850,36.3,77778.61,0.0,-0.93811,5e-05,7.86331]
[1776973997878,36.3,77788.22,0.0,-0.93762,5e-05,7.91373]
[1776974001465,36.3,77781.39,0.0,-0.93798,5e-05,7.87724]
[1776974001908,36.3,77781.39,0.0,-0.93798,5e-05,7.87716]
[1776974006941,36.3,77779.49,0.0,-0.93808,5e-05,7.86689]
[1776974011975,36.3,77779.61,0.0,-0.9381,5e-05,7.86361]
[1776974017011,36.3,77779.3,0.0,-0.93812,5e-05,7.86178]
[1776974022046,36.3,77780.49,0.0,-0.93806,5e-05,7.86788]
[1776974027081,36.3,77781.59,0.0,-0.938,5e-05,7.87347]
[1776974032116,36.3,77783.36,0.0,-0.93791,5e-05,7.88257]
[1776974036172,36.3,77777.26,0.0,-0.93823,5e-05,7.85024]
[1776974037158,36.3,77763.03,0.0,-0.93897,5e-05,7.77541]
[1776974038182,36.3,77752.01,0.0,-0.93954,5e-05,7.71777]
[1776974039172,36.29,77751.99,0.0,-0.93955,5e-05,7.7168]
[1776974041750,36.29,77741.15,0.0,-0.94011,5e-05,7.65959]
[1776974042198,36.29,77741.15,0.0,-0.94012,5e-05,7.65846]
[1776974047230,36.28,77743.65,0.0,-0.94003,5e-05,7.66834]
[1776974051823,36.28,77730.25,0.0,-0.94072,5e-05,7.5969]
[1776974053275,36.28,77726.62,0.0,-0.94091,5e-05,7.57794]
[1776974054281,36.28,77715.01,0.0,-0.94149,5e-05,7.51793]
[1776974055288,36.28,77716.85,0.0,-0.9414,5e-05,7.52732]
[1776974060324,36.28,77711.81,0.0,-0.94168,5e-05,7.49904]
[1776974065358,36.28,77716.22,0.0,-0.94146,5e-05,7.52149]
[1776974066365,36.28,77723.45,0.0,-0.9411,5e-05,7.55866]
[1776974067372,36.27,77726.21,0.0,-0.94096,5e-05,7.57278]
[1776974069385,36.27,77731.73,0.0,-0.94069,5e-05,7.60101]
[1776974074421,36.27,77730.4,0.0,-0.94079,5e-05,7.58951]
[1776974078458,36.27,77734.48,0.0,-0.94058,5e-05,7.61095]
[1776974080463,36.28,77728.94,0.0,-0.94085,5e-05,7.58338]
[1776974085498,36.28,77731.09,0.0,-0.94072,5e-05,7.59603]
[1776974089529,36.28,77715.49,0.0,-0.94149,5e-05,7.51707]
[1776974090534,36.28,77695.25,0.0,-0.9425,5e-05,7.41335]
[1776974091541,36.28,77701.07,0.0,-0.94221,5e-05,7.4432]
[1776974096578,36.28,77701.8,0.0,-0.94219,5e-05,7.44558]
[1776974101616,36.27,77703.18,0.0,-0.94215,5e-05,7.44983]
[1776974103628,36.27,77718.34,0.0,-0.9414,5e-05,7.52716]
[1776974105642,36.27,77708.17,0.0,-0.9419,5e-05,7.47483]
[1776974106653,36.27,77693.69,0.0,-0.94262,5e-05,7.40075]
[1776974107655,36.27,77697.25,0.0,-0.94245,5e-05,7.4189]
[1776974108663,36.27,77697.22,0.0,-0.94245,5e-05,7.41893]
[1776974113697,36.27,77695.29,0.0,-0.94254,5e-05,7.4094]
[1776974116721,36.27,77715.3,0.0,-0.94154,5e-05,7.51199]
[1776974117735,36.27,77715.3,0.0,-0.94154,5e-05,7.51197]
[1776974119744,36.27,77717.78,0.0,-0.94142,5e-05,7.52451]
[1776974123772,36.27,77715.52,0.0,-0.94154,5e-05,7.51252]
[1776974125785,36.27,77710.0,0.0,-0.94181,5e-05,7.48405]
[1776974130820,36.27,77708.53,0.0,-0.94188,5e-05,7.47735]
[1776974135856,36.28,77707.36,0.0,-0.94194,5e-05,7.47015]
[1776974140890,36.28,77709.62,0.0,-0.9418,5e-05,7.48419]
[1776974146934,36.29,77708.32,0.0,-0.94184,5e-05,7.48034]
[1776974152974,36.29,77705.96,0.0,-0.94193,5e-05,7.47099]
[1776974154991,36.3,77689.92,0.0,-0.94271,5e-05,7.39002]
[1776974155994,36.3,77685.67,0.0,-0.94292,5e-05,7.369]
[1776974161030,36.29,77689.54,0.0,-0.94274,5e-05,7.38728]
[1776974166066,36.29,77690.9,0.0,-0.94268,5e-05,7.39367]
[1776974169087,36.29,77695.94,0.0,-0.94243,5e-05,7.41961]
[1776974173115,36.29,77687.66,0.0,-0.94283,5e-05,7.37773]
[1776974174127,36.29,77690.68,0.0,-0.94268,5e-05,7.39323]
[1776974176136,36.29,77693.88,0.0,-0.94252,5e-05,7.40972]
[1776974181171,36.3,77695.14,0.0,-0.94246,5e-05,7.41642]
[1776974184196,36.3,77700.17,0.0,-0.94221,5e-05,7.44217]
[1776974185204,36.3,77708.84,0.0,-0.94178,5e-05,7.48655]
[1776974186210,36.3,77710.6,0.0,-0.94169,5e-05,7.4955]
[1776974188224,36.29,77720.36,0.0,-0.94121,5e-05,7.54547]
[1776974190240,36.29,77723.16,0.0,-0.94107,5e-05,7.55955]
[1776974194266,36.29,77713.05,0.0,-0.94161,5e-05,7.50319]
[1776974195274,36.29,77710.25,0.0,-0.94175,5e-05,7.48873]
[1776974200316,36.29,77711.22,0.0,-0.9417,5e-05,7.4934]
[1776974205345,36.3,77715.84,0.0,-0.94145,5e-05,7.51883]
[1776974208366,36.3,77723.85,0.0,-0.94104,5e-05,7.56133]
[1776974209377,36.3,77724.98,0.0,-0.94098,5e-05,7.56752]
[1776974214407,36.3,77725.89,0.0,-0.94092,5e-05,7.574]
[1776974219443,36.31,77729.25,0.0,-0.94073,5e-05,7.59312]
[1776974221460,36.31,77736.68,0.0,-0.94035,5e-05,7.63228]
[1776974223029,36.31,77730.9,0.0,-0.94064,5e-05,7.60248]
[1776974228508,36.31,77744.97,0.0,-0.93993,5e-05,7.67465]
[1776974230519,36.3,77749.62,0.0,-0.9397,5e-05,7.69831]
[1776974233116,36.3,77743.62,0.0,-0.94,5e-05,7.66739]
[1776974238577,36.31,77745.78,0.0,-0.93988,5e-05,7.68021]
[1776974243611,36.31,77746.08,0.0,-0.93985,5e-05,7.68329]
[1776974248647,36.31,77748.48,0.0,-0.93971,5e-05,7.69721]
[1776974251667,36.31,77733.58,0.0,-0.94049,5e-05,7.61699]
[1776974252674,36.31,77735.57,0.0,-0.94039,5e-05,7.62711]
[1776974255701,36.31,77742.58,0.0,-0.94004,5e-05,7.66291]
[1776974256706,36.31,77752.4,0.0,-0.93954,5e-05,7.7138]
[1776974257710,36.31,77750.35,0.0,-0.93964,5e-05,7.70346]
[1776974262748,36.31,77751.02,0.0,-0.9396,5e-05,7.70763]
[1776974267779,36.32,77754.48,0.0,-0.93941,5e-05,7.72655]
[1776974269795,36.32,77763.75,0.0,-0.93893,5e-05,7.7755]
[1776974271807,36.32,77768.05,0.0,-0.93871,5e-05,7.79813]
[1776974275837,36.32,77769.84,0.0,-0.93861,5e-05,7.808]
[1776974280874,36.32,77769.73,0.0,-0.93861,5e-05,7.80786]
[1776974281876,36.32,77757.86,0.0,-0.93922,5e-05,7.74566]
[1776974283891,36.32,77756.42,0.0,-0.9393,5e-05,7.73826]
[1776974288927,36.32,77755.09,0.0,-0.93936,5e-05,7.73197]
[1776974293961,36.32,77752.74,0.0,-0.93947,5e-05,7.72032]
[1776974298997,36.32,77755.34,0.0,-0.93933,5e-05,7.73445]
[1776974301010,36.32,77737.23,0.0,-0.94026,5e-05,7.6404]
[1776974302018,36.32,77736.27,0.0,-0.9403,5e-05,7.63567]
[1776974307054,36.33,77738.06,0.0,-0.9402,5e-05,7.64626]
[1776974309067,36.33,77732.02,0.0,-0.9405,5e-05,7.61547]
[1776974310074,36.33,77730.29,0.0,-0.94058,5e-05,7.60683]
[1776974315115,36.33,77735.65,0.0,-0.94032,5e-05,7.63253]
[1776974319140,36.33,77742.85,0.0,-0.93996,5e-05,7.66955]
[1776974322156,36.33,77737.03,0.0,-0.94026,5e-05,7.63863]
[1776974326186,36.33,77730.78,0.0,-0.94059,5e-05,7.60554]
[1776974331221,36.33,77736.53,0.0,-0.9403,5e-05,7.63457]
[1776974336255,36.32,77739.36,0.0,-0.94017,5e-05,7.64838]
[1776974341290,36.32,77735.9,0.0,-0.94035,5e-05,7.62966]
[1776974346327,36.32,77737.5,0.0,-0.94028,5e-05,7.63723]
[1776974348342,36.32,77730.1,0.0,-0.94065,5e-05,7.59919]
[1776974349345,36.32,77729.96,0.0,-0.94065,5e-05,7.5994]
[1776974353953,36.33,77724.95,0.0,-0.94089,5e-05,7.57492]
[1776974355393,36.33,77722.26,0.0,-0.94102,5e-05,7.56102]
[1776974356423,36.33,77715.1,0.0,-0.94138,5e-05,7.52416]
[1776974357408,36.33,77711.96,0.0,-0.94154,5e-05,7.50759]
[1776974360428,36.32,77707.95,0.0,-0.94175,5e-05,7.48618]
[1776974364025,36.32,77720.73,0.0,-0.94112,5e-05,7.55058]
[1776974364458,36.32,77721.12,0.0,-0.94111,5e-05,7.55209]
[1776974365463,36.32,77729.06,0.0,-0.94071,5e-05,7.59304]
[1776974366469,36.32,77733.44,0.0,-0.94049,5e-05,7.61561]
[1776974369495,36.32,77726.19,0.0,-0.94086,5e-05,7.57779]
[1776974370507,36.32,77742.05,0.0,-0.94006,5e-05,7.65987]
[1776974371507,36.32,77746.44,0.0,-0.93986,5e-05,7.67882]
[1776974372515,36.32,77746.44,0.0,-0.93986,5e-05,7.67856]
[1776974374097,36.32,77717.99,0.0,-0.9413,5e-05,7.53101]
[1776974375538,36.32,77712.79,0.0,-0.94157,5e-05,7.50429]
[1776974376544,36.32,77714.66,0.0,-0.94147,5e-05,7.51393]
[1776974377547,36.32,77723.07,0.0,-0.94105,5e-05,7.55725]
[1776974378558,36.32,77726.89,0.0,-0.94086,5e-05,7.57694]
[1776974380568,36.32,77715.11,0.0,-0.94145,5e-05,7.51621]
[1776974382582,36.32,77729.38,0.0,-0.94073,5e-05,7.58975]
[1776974384169,36.32,77722.08,0.0,-0.9411,5e-05,7.55195]
[1776974388626,36.32,77713.95,0.0,-0.94151,5e-05,7.51017]
[1776974389632,36.32,77712.53,0.0,-0.94158,5e-05,7.50244]
[1776974391646,36.32,77721.94,0.0,-0.94112,5e-05,7.55043]
[1776974392661,36.32,77722.98,0.0,-0.94107,5e-05,7.55527]
[1776974394242,36.31,77719.5,0.0,-0.94125,5e-05,7.53635]
[1776974396680,36.31,77711.87,0.0,-0.94163,5e-05,7.49721]
[1776974399710,36.31,77703.58,0.0,-0.94205,5e-05,7.45449]
[1776974404326,36.31,77710.94,0.0,-0.9417,5e-05,7.49068]
[1776974405751,36.31,77695.63,0.0,-0.94246,5e-05,7.41195]
[1776974406755,36.31,77700.75,0.0,-0.94221,5e-05,7.43777]
[1776974407765,36.31,77694.87,0.0,-0.94251,5e-05,7.40742]
[1776974408774,36.31,77690.09,0.0,-0.94274,5e-05,7.38279]
[1776974409779,36.31,77685.45,0.0,-0.94298,5e-05,7.35895]
[1776974414419,36.31,77662.1,0.0,-0.94412,5e-05,7.24035]
[1776974415841,36.31,77658.83,0.0,-0.94428,5e-05,7.22346]
[1776974417854,36.31,77651.23,0.0,-0.94465,5e-05,7.18532]
[1776974418861,36.31,77652.41,0.0,-0.94459,5e-05,7.19126]
[1776974422887,36.31,77656.79,0.0,-0.94438,5e-05,7.21324]
[1776974427922,36.31,77653.81,0.0,-0.94452,5e-05,7.19828]
[1776974432962,36.31,77653.76,0.0,-0.94455,5e-05,7.19439]
[1776974433969,36.31,77638.91,0.0,-0.94526,5e-05,7.12025]
[1776974434973,36.31,77644.89,0.0,-0.94497,5e-05,7.15017]
[1776974435982,36.31,77643.92,0.0,-0.94502,5e-05,7.14539]
[1776974441019,36.31,77644.85,0.0,-0.94497,5e-05,7.15035]
[1776974446048,36.31,77655.92,0.0,-0.94444,5e-05,7.20605]
[1776974447068,36.31,77651.78,0.0,-0.94464,5e-05,7.18529]
[1776974448063,36.31,77644.14,0.0,-0.945,5e-05,7.14712]
[1776974449069,36.31,77637.01,0.0,-0.94534,5e-05,7.11165]
[1776974450077,36.31,77635.75,0.0,-0.9454,5e-05,7.10549]
[1776974455115,36.31,77634.43,0.0,-0.94546,5e-05,7.09936]
[1776974460169,36.31,77631.68,0.0,-0.94558,5e-05,7.08609]
[1776974462170,36.31,77666.32,0.0,-0.94393,5e-05,7.25934]
[1776974464185,36.31,77667.07,0.0,-0.94389,5e-05,7.2633]
[1776974469220,36.31,77670.37,0.0,-0.94373,5e-05,7.27932]
[1776974474256,36.31,77670.17,0.0,-0.94375,5e-05,7.27728]
[1776974475265,36.31,77676.55,0.0,-0.94345,5e-05,7.30924]
[1776974476271,36.3,77681.2,0.0,-0.94322,5e-05,7.3322]
[1776974478292,36.3,77682.42,0.0,-0.94317,5e-05,7.33768]
[1776974483319,36.3,77681.29,0.0,-0.94324,5e-05,7.33025]
[1776974488354,36.3,77682.97,0.0,-0.94317,5e-05,7.33743]
[1776974489366,36.29,77693.39,0.0,-0.94267,5e-05,7.38928]
[1776974490368,36.29,77700.03,0.0,-0.94235,5e-05,7.42316]
[1776974491375,36.29,77707.94,0.0,-0.94198,5e-05,7.45996]
[1776974492382,36.29,77708.92,0.0,-0.94193,5e-05,7.46495]
[1776974494396,36.29,77714.74,0.0,-0.94164,5e-05,7.49473]
[1776974495404,36.29,77719.82,0.0,-0.94139,5e-05,7.52064]
[1776974500445,36.29,77720.03,0.0,-0.94138,5e-05,7.52109]
[1776974502455,36.29,77729.25,0.0,-0.94092,5e-05,7.56887]
[1776974507531,36.3,77733.43,0.0,-0.94069,5e-05,7.59225]
[1776974512547,36.3,77737.63,0.0,-0.94048,5e-05,7.61413]
[1776974517584,36.29,77739.14,0.0,-0.94042,5e-05,7.62028]
[1776974522617,36.29,77739.0,0.0,-0.94044,5e-05,7.61816]
[1776974523624,36.29,77745.9,0.0,-0.94009,5e-05,7.65398]
[1776974525212,36.29,77746.12,0.0,-0.94008,5e-05,7.65446]
[1776974530673,36.29,77743.49,0.0,-0.94023,5e-05,7.63919]
[1776974535286,36.28,77752.15,0.0,-0.9398,5e-05,7.683]
[1776974535708,36.28,77752.15,0.0,-0.9398,5e-05,7.68288]
[1776974539736,36.29,77763.84,0.0,-0.9392,5e-05,7.74446]
[1776974543764,36.29,77773.88,0.0,-0.93868,5e-05,7.79737]
[1776974545365,36.29,77775.52,0.0,-0.93859,5e-05,7.80599]
[1776974550814,36.29,77780.46,0.0,-0.93834,5e-05,7.8318]
[1776974553839,36.29,77786.01,0.0,-0.93807,5e-05,7.85724]
[1776974558873,36.28,77784.31,0.0,-0.93817,5e-05,7.84793]
[1776974563914,36.28,77797.16,0.0,-0.93749,5e-05,7.91559]
[1776974565509,36.28,77805.67,0.0,-0.93705,5e-05,7.96038]
[1776974570967,36.28,77808.67,0.0,-0.9369,5e-05,7.97529]
[1776974573982,36.28,77800.04,0.0,-0.93736,5e-05,7.92884]
[1776974575578,36.28,77794.32,0.0,-0.93767,5e-05,7.89834]
[1776974580029,36.28,77769.87,0.0,-0.93894,5e-05,7.76937]
[1776974581036,36.28,77763.89,0.0,-0.93926,5e-05,7.73763]
[1776974584056,36.28,77771.24,0.0,-0.93889,5e-05,7.77491]
[1776974586072,36.27,77773.47,0.0,-0.93878,5e-05,7.7857]
[1776974588083,36.28,77778.79,0.0,-0.9385,5e-05,7.81383]
[1776974595718,36.28,77779.05,0.0,-0.93849,5e-05,7.8157]
[1776974600171,36.28,77767.41,0.0,-0.93909,5e-05,7.75494]
[1776974605215,36.28,77768.06,0.0,-0.93904,5e-05,7.75908]
[1776974606214,36.28,77754.2,0.0,-0.93976,5e-05,7.68677]
[1776974611250,36.28,77758.27,0.0,-0.93957,5e-05,7.70504]
[1776974615279,36.28,77763.97,0.0,-0.93927,5e-05,7.73525]
[1776974620312,36.28,77764.38,0.0,-0.93924,5e-05,7.73826]
[1776974621319,36.28,77758.9,0.0,-0.93952,5e-05,7.70967]
[1776974622327,36.28,77758.15,0.0,-0.93956,5e-05,7.70585]
[1776974627361,36.28,77759.7,0.0,-0.93947,5e-05,7.71446]
[1776974632396,36.28,77764.57,0.0,-0.93922,5e-05,7.74032]
[1776974633404,36.28,77772.17,0.0,-0.93882,5e-05,7.78022]
[1776974634410,36.28,77772.67,0.0,-0.9388,5e-05,7.78284]
[1776974639445,36.28,77773.47,0.0,-0.93876,5e-05,7.78704]
[1776974641478,36.28,77784.83,0.0,-0.93817,5e-05,7.84684]
[1776974642467,36.28,77803.95,0.0,-0.93716,5e-05,7.94819]
[1776974643474,36.28,77806.3,0.0,-0.93704,5e-05,7.96057]
[1776974648510,36.28,77802.19,0.0,-0.93726,5e-05,7.9379]
[1776974653545,36.28,77798.99,0.0,-0.93744,5e-05,7.92016]
[1776974658580,36.28,77798.83,0.0,-0.93745,5e-05,7.9186]
[1776974663615,36.28,77803.59,0.0,-0.93721,5e-05,7.94304]
[1776974668652,36.28,77805.05,0.0,-0.93714,5e-05,7.94982]
[1776974670663,36.28,77810.46,0.0,-0.93686,5e-05,7.97812]
[1776974675702,36.27,77811.51,0.0,-0.93685,5e-05,7.97862]
[1776974680738,36.27,77815.81,0.0,-0.93663,5e-05,8.00011]
[1776974686394,36.27,77815.05,0.0,-0.93669,5e-05,7.99424]
[1776974691814,36.26,77819.61,0.0,-0.93647,5e-05,8.01675]
[1776974694834,36.26,77823.27,0.0,-0.93628,5e-05,8.03558]
[1776974699870,36.26,77822.53,0.0,-0.93634,5e-05,8.02974]
[1776974701885,36.26,77833.41,0.0,-0.93577,5e-05,8.08684]
[1776974707928,36.25,77829.37,0.0,-0.93601,5e-05,8.06299]
[1776974712962,36.25,77830.81,0.0,-0.93595,5e-05,8.06857]
[1776974716613,36.24,77838.19,0.0,-0.93557,5e-05,8.10659]
[1776974717999,36.24,77837.28,0.0,-0.93562,5e-05,8.10125]
[1776974720019,36.24,77833.39,0.0,-0.93584,5e-05,8.0795]
[1776974724040,36.24,77840.05,0.0,-0.9355,5e-05,8.11368]
[1776974726686,36.24,77853.78,0.0,-0.93477,5e-05,8.1865]
[1776974728069,36.24,77854.1,0.0,-0.93475,5e-05,8.18816]
[1776974733106,36.24,77852.68,0.0,-0.93486,5e-05,8.17593]
[1776974738139,36.23,77852.25,0.0,-0.93491,5e-05,8.17113]
[1776974743175,36.23,77838.68,0.0,-0.93567,5e-05,8.09559]
[1776974744181,36.23,77833.04,0.0,-0.93598,5e-05,8.06493]
[1776974745188,36.22,77828.58,0.0,-0.93622,5e-05,8.04069]
[1776974747201,36.22,77829.65,0.0,-0.93617,5e-05,8.04589]
[1776974751230,36.22,77821.4,0.0,-0.93662,5e-05,8.00061]
[1776974752237,36.22,77816.88,0.0,-0.93687,5e-05,7.97626]
[1776974755258,36.22,77829.17,0.0,-0.93622,5e-05,8.04141]
[1776974756265,36.22,77828.63,0.0,-0.93625,5e-05,8.03823]
[1776974761301,36.22,77831.01,0.0,-0.93613,5e-05,8.04959]
[1776974763322,36.22,77846.0,0.0,-0.93533,5e-05,8.12961]
[1776974764325,36.21,77853.3,0.0,-0.93494,5e-05,8.16814]
[1776974767352,36.21,77858.48,0.0,-0.93467,5e-05,8.19515]
[1776974772395,36.21,77861.57,0.0,-0.93451,5e-05,8.21172]
[1776974777431,36.21,77861.56,0.0,-0.93451,5e-05,8.21156]
[1776974780453,36.21,77851.72,0.0,-0.93504,5e-05,8.15824]
[1776974781457,36.21,77845.36,0.0,-0.93539,5e-05,8.12349]
[1776974782467,36.21,77845.1,0.0,-0.93542,5e-05,8.12137]
[1776974787564,36.21,77838.81,0.0,-0.93577,5e-05,8.0861]
[1776974790539,36.2,77836.65,0.0,-0.9359,5e-05,8.07354]
[1776974795576,36.2,77838.85,0.0,-0.93582,5e-05,8.08013]
[1776974800609,36.2,77841.67,0.0,-0.93568,5e-05,8.0937]
[1776974805644,36.2,77837.09,0.0,-0.93595,5e-05,8.06714]
[1776974810681,36.19,77832.84,0.0,-0.93619,5e-05,8.04284]
[1776974811686,36.19,77829.26,0.0,-0.93639,5e-05,8.0234]
[1776974814713,36.19,77840.37,0.0,-0.9358,5e-05,8.08233]
[1776974815714,36.19,77842.72,0.0,-0.93567,5e-05,8.09467]
[1776974820750,36.19,77844.15,0.0,-0.93561,5e-05,8.10077]
[1776974825785,36.18,77846.76,0.0,-0.93549,5e-05,8.11316]
[1776974828805,36.18,77861.21,0.0,-0.93471,5e-05,8.19024]
[1776974829812,36.18,77863.28,0.0,-0.93461,5e-05,8.201]
[1776974831826,36.18,77857.48,0.0,-0.93493,5e-05,8.16858]
[1776974832833,36.18,77858.78,0.0,-0.93487,5e-05,8.17519]
[1776974837869,36.17,77854.13,0.0,-0.93514,5e-05,8.1479]
[1776974842904,36.17,77855.85,0.0,-0.93507,5e-05,8.1552]
[1776974847939,36.17,77856.68,0.0,-0.93504,5e-05,8.15764]
[1776974852975,36.16,77855.41,0.0,-0.93516,5e-05,8.14496]
[1776974858012,36.16,77852.83,0.0,-0.93532,5e-05,8.12911]
[1776974863043,36.16,77853.81,0.0,-0.93529,5e-05,8.13265]
[1776974868079,36.15,77854.47,0.0,-0.93527,5e-05,8.13434]
[1776974873115,36.15,77851.75,0.0,-0.93544,5e-05,8.11784]
[1776974878150,36.15,77848.17,0.0,-0.93565,5e-05,8.09682]
[1776974880166,36.14,77835.79,0.0,-0.93632,5e-05,8.02963]
[1776974881171,36.14,77838.27,0.0,-0.93619,5e-05,8.04274]
[1776974883186,36.14,77850.77,0.0,-0.93552,5e-05,8.10958]
[1776974884193,36.14,77851.64,0.0,-0.93548,5e-05,8.11395]
[1776974889228,36.14,77852.82,0.0,-0.93543,5e-05,8.11864]
[1776974894263,36.14,77851.64,0.0,-0.93551,5e-05,8.11047]
[1776974896278,36.13,77851.05,0.0,-0.93555,5e-05,8.10665]
[1776974901312,36.13,77850.2,0.0,-0.93561,5e-05,8.10049]
[1776974904335,36.13,77842.13,0.0,-0.93606,5e-05,8.0561]
[1776974905343,36.13,77840.29,0.0,-0.93616,5e-05,8.04596]
[1776974907954,36.13,77835.26,0.0,-0.93643,5e-05,8.0183]
[1776974909369,36.13,77827.01,0.0,-0.93688,5e-05,7.97392]
[1776974910375,36.13,77823.91,0.0,-0.93704,5e-05,7.95723]
[1776974914404,36.13,77830.54,0.0,-0.93672,5e-05,7.98846]
[1776974919439,36.13,77833.07,0.0,-0.93659,5e-05,8.00125]
[1776974924474,36.12,77838.15,0.0,-0.93633,5e-05,8.02768]
[1776974925485,36.12,77847.98,0.0,-0.9358,5e-05,8.08034]
[1776974926488,36.12,77848.31,0.0,-0.93579,5e-05,8.08183]
[1776974931529,36.12,77847.69,0.0,-0.93584,5e-05,8.07702]
[1776974934550,36.12,77842.19,0.0,-0.93614,5e-05,8.04657]
[1776974936565,36.12,77843.26,0.0,-0.93609,5e-05,8.05186]
[1776974937577,36.12,77856.07,0.0,-0.9354,5e-05,8.12033]
[1776974939594,36.12,77863.26,0.0,-0.93502,5e-05,8.15847]
[1776974944629,36.11,77861.29,0.0,-0.93514,5e-05,8.14629]
[1776974949667,36.11,77862.28,0.0,-0.93511,5e-05,8.14981]
[1776974953694,36.11,77867.83,0.0,-0.93482,5e-05,8.17839]
[1776974954701,36.11,77876.07,0.0,-0.93437,5e-05,8.22281]
[1776974955706,36.11,77876.89,0.0,-0.93433,5e-05,8.22732]
[1776974956713,36.11,77877.51,0.0,-0.93429,6e-05,8.23067]
[1776974961751,36.11,77875.24,0.0,-0.93442,5e-05,8.21818]
[1776974966783,36.1,77876.19,0.0,-0.93437,5e-05,8.22328]
[1776974971827,36.1,77878.03,0.0,-0.9343,6e-05,8.22927]
[1776974975846,36.1,77882.43,0.0,-0.93406,6e-05,8.25287]
[1776974980881,36.1,77881.38,0.0,-0.93412,6e-05,8.24656]
[1776974985920,36.1,77882.61,0.0,-0.93406,6e-05,8.25267]
[1776974989945,36.1,77873.9,0.0,-0.93454,5e-05,8.20468]
[1776974990952,36.1,77874.29,0.0,-0.93452,5e-05,8.20674]
[1776974995988,36.1,77873.4,0.0,-0.93459,5e-05,8.20063]
[1776975001027,36.1,77874.81,0.0,-0.93452,5e-05,8.20706]
[1776975005058,36.1,77880.28,0.0,-0.93422,6e-05,8.23657]
[1776975007071,36.09,77874.06,0.0,-0.93457,5e-05,8.20245]
[1776975008076,36.09,77873.04,0.0,-0.93462,5e-05,8.19683]
[1776975010093,36.09,77857.83,0.0,-0.93546,5e-05,8.11425]
[1776975011098,36.09,77835.3,0.0,-0.93667,5e-05,7.99304]
[1776975012104,36.09,77831.01,0.0,-0.9369,5e-05,7.97033]
[1776975017140,36.09,77832.53,0.0,-0.93682,5e-05,7.97809]
[1776975022175,36.09,77834.3,0.0,-0.93673,5e-05,7.98666]
[1776975027211,36.09,77830.08,0.0,-0.93697,5e-05,7.96323]
[1776975032245,36.09,77831.56,0.0,-0.93692,5e-05,7.96663]
[1776975037281,36.09,77830.87,0.0,-0.93697,5e-05,7.96216]
[1776975042315,36.09,77832.2,0.0,-0.9369,5e-05,7.96849]
[1776975044328,36.09,77839.09,0.0,-0.93654,5e-05,8.00509]
[1776975045338,36.09,77840.06,0.0,-0.93649,5e-05,8.01008]
[1776975048940,36.08,77853.47,0.0,-0.93578,5e-05,8.08128]
[1776975054400,36.08,77848.67,0.0,-0.93605,5e-05,8.05382]
[1776975059438,36.08,77849.2,0.0,-0.93604,5e-05,8.05527]
[1776975064474,36.08,77850.63,0.0,-0.93597,5e-05,8.06161]
[1776975069509,36.07,77850.15,0.0,-0.93602,5e-05,8.05748]
[1776975074545,36.07,77865.1,0.0,-0.93522,5e-05,8.13729]
[1776975075561,36.07,77873.16,0.0,-0.93478,5e-05,8.18068]
[1776975076559,36.07,77871.98,0.0,-0.93485,5e-05,8.17344]
[1776975081593,36.07,77868.28,0.0,-0.93505,5e-05,8.1538]
[1776975085621,36.07,77859.6,0.0,-0.93553,5e-05,8.10617]
[1776975090662,36.06,77858.87,0.0,-0.93559,5e-05,8.1004]
[1776975095691,36.06,77858.21,0.0,-0.93566,5e-05,8.09163]
[1776975100726,36.06,77857.3,0.0,-0.93573,5e-05,8.08537]
[1776975105764,36.06,77846.87,0.0,-0.9363,5e-05,8.02797]
[1776975106770,36.06,77840.22,0.0,-0.93666,5e-05,7.99212]
[1776975109790,36.06,77835.2,0.0,-0.93693,5e-05,7.96496]
[1776975113817,36.06,77829.04,0.0,-0.93726,5e-05,7.9318]
[1776975118860,36.06,77829.79,0.0,-0.93723,5e-05,7.93557]
[1776975123891,36.06,77828.27,0.0,-0.93731,5e-05,7.92718]
[1776975128926,36.05,77830.28,0.0,-0.93721,5e-05,7.9376]
[1776975133961,36.05,77829.03,0.0,-0.93728,5e-05,7.93053]
[1776975138996,36.05,77828.26,0.0,-0.93732,5e-05,7.92599]
[1776975144032,36.05,77830.31,0.0,-0.93722,5e-05,7.93655]
[1776975149065,36.05,77830.07,0.0,-0.93723,5e-05,7.93479]
[1776975155111,36.05,77829.84,0.0,-0.93728,5e-05,7.92926]
[1776975160148,36.05,77830.75,0.0,-0.93723,5e-05,7.93365]
[1776975162159,36.05,77824.42,0.0,-0.93757,5e-05,7.89965]
[1776975163166,36.05,77819.57,0.0,-0.93783,5e-05,7.87376]
[1776975168203,36.05,77821.02,0.0,-0.93775,5e-05,7.88141]
[1776975173236,36.05,77820.04,0.0,-0.93781,5e-05,7.87612]
[1776975178271,36.05,77818.39,0.0,-0.93789,5e-05,7.86734]
[1776975183306,36.05,77818.55,0.0,-0.93789,5e-05,7.86817]
[1776975186329,36.05,77825.05,0.0,-0.93754,5e-05,7.90285]
[1776975188343,36.05,77827.92,0.0,-0.93739,5e-05,7.91817]
[1776975193379,36.05,77827.27,0.0,-0.93743,5e-05,7.91434]
[1776975198414,36.05,77826.59,0.0,-0.93747,5e-05,7.9104]
[1776975203449,36.05,77826.97,0.0,-0.93745,5e-05,7.91207]
[1776975204455,36.05,77821.84,0.0,-0.93772,5e-05,7.88464]
[1776975206468,36.05,77817.52,0.0,-0.93795,5e-05,7.8616]
[1776975211504,36.05,77815.77,0.0,-0.93807,5e-05,7.84864]
[1776975212511,36.05,77805.56,0.0,-0.93861,5e-05,7.79453]
[1776975213518,36.05,77807.04,0.0,-0.93853,5e-05,7.8025]
[1776975218553,36.05,77806.95,0.0,-0.93852,5e-05,7.80264]
[1776975223589,36.05,77805.58,0.0,-0.93859,5e-05,7.79605]
[1776975225602,36.05,77812.32,0.0,-0.93823,5e-05,7.83205]
[1776975226609,36.05,77815.3,0.0,-0.93808,5e-05,7.84795]
[1776975231644,36.05,77813.74,0.0,-0.93815,5e-05,7.83999]
[1776975236679,36.05,77816.59,0.0,-0.938,5e-05,7.85539]
[1776975241713,36.05,77814.32,0.0,-0.93812,5e-05,7.84351]
[1776975246750,36.05,77815.33,0.0,-0.93806,5e-05,7.84901]
[1776975250354,36.05,77819.7,0.0,-0.93783,5e-05,7.87221]
[1776975254807,36.05,77814.56,0.0,-0.93811,5e-05,7.8448]
[1776975260850,36.05,77811.45,0.0,-0.93827,5e-05,7.82836]
[1776975265883,36.05,77810.96,0.0,-0.93829,5e-05,7.82585]
[1776975270919,36.05,77787.42,0.0,-0.93952,5e-05,7.70191]
[1776975275954,36.05,77788.58,0.0,-0.93947,5e-05,7.70544]
[1776975281017,36.06,77791.9,0.0,-0.93929,5e-05,7.72406]
[1776975282003,36.06,77786.77,0.0,-0.93956,5e-05,7.69709]
[1776975283005,36.06,77777.47,0.0,-0.94004,5e-05,7.64826]
[1776975284016,36.06,77780.07,0.0,-0.9399,5e-05,7.66165]
[1776975287032,36.06,77790.16,0.0,-0.93938,5e-05,7.71448]
[1776975288041,36.06,77791.64,0.0,-0.9393,5e-05,7.72256]
[1776975293085,36.06,77788.2,0.0,-0.93947,5e-05,7.706]
[1776975298120,36.06,77789.24,0.0,-0.9394,5e-05,7.71315]
[1776975303157,36.07,77796.93,0.0,-0.93898,5e-05,7.75531]
[1776975305183,36.07,77789.99,0.0,-0.93934,5e-05,7.71933]
[1776975310206,36.07,77789.37,0.0,-0.93935,5e-05,7.71772]
[1776975315242,36.07,77792.52,0.0,-0.93917,5e-05,7.73597]
[1776975317256,36.07,77787.13,0.0,-0.93944,5e-05,7.70827]
[1776975321285,36.08,77797.11,0.0,-0.93891,5e-05,7.76217]
[1776975322292,36.08,77808.72,0.0,-0.9383,5e-05,7.82383]
[1776975323299,36.08,77811.19,0.0,-0.93817,5e-05,7.8371]
[1776975326319,36.08,77815.65,0.0,-0.93793,5e-05,7.86118]
[1776975330348,36.08,77809.11,0.0,-0.93827,5e-05,7.82689]
[1776975335385,36.08,77808.03,0.0,-0.93835,5e-05,7.81814]
[1776975340417,36.08,77805.24,0.0,-0.93849,5e-05,7.80417]
[1776975346465,36.08,77802.46,0.0,-0.93862,5e-05,7.79049]
[1776975351494,36.09,77800.92,0.0,-0.93869,5e-05,7.78328]
[1776975353509,36.09,77788.96,0.0,-0.93931,5e-05,7.72062]
[1776975354515,36.09,77789.14,0.0,-0.9393,5e-05,7.72186]
[1776975359555,36.09,77792.41,0.0,-0.93911,5e-05,7.74043]
[1776975361159,36.09,77764.09,0.0,-0.94057,5e-05,7.59239]
[1776975362605,36.09,77776.02,0.0,-0.93996,5e-05,7.65466]
[1776975363609,36.09,77749.67,0.0,-0.9413,5e-05,7.51778]
[1776975364671,36.09,77691.37,0.0,-0.94419,5e-05,7.21942]
[1776975365632,36.09,77691.37,0.0,-0.94419,5e-05,7.21957]
[1776975366692,36.09,77685.98,0.0,-0.94445,5e-05,7.19236]
[1776975367674,36.09,77685.95,0.0,-0.94445,5e-05,7.19225]
[1776975373716,36.09,77686.4,0.0,-0.94443,5e-05,7.19474]
[1776975374725,36.09,77694.9,0.0,-0.94402,5e-05,7.23771]
[1776975379759,36.09,77694.35,0.0,-0.94403,5e-05,7.23637]
[1776975384793,36.1,77698.0,0.0,-0.94385,5e-05,7.25534]
[1776975389829,36.1,77696.41,0.0,-0.94392,5e-05,7.24719]
[1776975394863,36.09,77697.59,0.0,-0.94389,5e-05,7.2494]
[1776975396877,36.09,77690.42,0.0,-0.94424,5e-05,7.21315]
[1776975398895,36.1,77681.67,0.0,-0.94466,5e-05,7.16916]
[1776975403929,36.1,77679.69,0.0,-0.94475,5e-05,7.15976]
[1776975405942,36.1,77684.86,0.0,-0.9445,5e-05,7.18594]
[1776975409969,36.1,77689.41,0.0,-0.94428,5e-05,7.20904]
[1776975413998,36.1,77683.23,0.0,-0.94458,5e-05,7.17794]
[1776975419033,36.1,77683.41,0.0,-0.94457,5e-05,7.1789]
[1776975424068,36.1,77685.81,0.0,-0.94446,5e-05,7.19091]
[1776975429103,36.1,77683.69,0.0,-0.94456,5e-05,7.18]
[1776975434139,36.1,77682.7,0.0,-0.94461,5e-05,7.17475]
[1776975439173,36.1,77682.25,0.0,-0.94464,5e-05,7.1722]
[1776975444208,36.1,77684.73,0.0,-0.94451,5e-05,7.18474]
[1776975449243,36.1,77682.15,0.0,-0.94462,5e-05,7.17374]
[1776975454286,36.1,77681.73,0.0,-0.94465,5e-05,7.17001]
[1776975459315,36.11,77692.65,0.0,-0.9441,5e-05,7.22685]
[1776975464348,36.11,77694.64,0.0,-0.94399,5e-05,7.23841]
[1776975469385,36.11,77702.54,0.0,-0.94359,5e-05,7.27992]
[1776975472405,36.11,77719.42,0.0,-0.94275,5e-05,7.36644]
[1776975477441,36.12,77723.98,0.0,-0.94249,5e-05,7.39313]
[1776975482476,36.13,77727.06,0.0,-0.94231,5e-05,7.41216]
[1776975485520,36.13,77732.07,0.0,-0.94204,5e-05,7.43971]
[1776975487514,36.13,77740.65,0.0,-0.9416,5e-05,7.48502]
[1776975492550,36.14,77739.01,0.0,-0.94165,5e-05,7.47924]
[1776975496584,36.14,77746.35,0.0,-0.94126,5e-05,7.51922]
[1776975501620,36.15,77746.8,0.0,-0.94122,5e-05,7.5239]
[1776975506652,36.15,77745.87,0.0,-0.94124,5e-05,7.52142]
[1776975512238,36.16,77745.08,0.0,-0.94128,5e-05,7.51648]
[1776975517732,36.16,77744.88,0.0,-0.94127,5e-05,7.5173]
[1776975522772,36.16,77747.57,0.0,-0.94114,5e-05,7.53068]
[1776975527802,36.16,77744.23,0.0,-0.94131,5e-05,7.51278]
[1776975532838,36.16,77740.62,0.0,-0.94148,5e-05,7.49598]
[1776975537873,36.17,77741.01,0.0,-0.94143,5e-05,7.50084]
[1776975542909,36.17,77741.72,0.0,-0.94137,5e-05,7.50674]
[1776975547943,36.17,77742.73,0.0,-0.9413,5e-05,7.51414]
[1776975548950,36.18,77748.44,0.0,-0.94101,5e-05,7.54405]
[1776975549957,36.18,77757.88,0.0,-0.94052,5e-05,7.59331]
[1776975554994,36.18,77756.18,0.0,-0.94059,5e-05,7.58604]
[1776975560033,36.18,77756.69,0.0,-0.94055,5e-05,7.59035]
[1776975564057,36.18,77763.2,0.0,-0.94021,5e-05,7.62547]
[1776975569092,36.19,77765.7,0.0,-0.94007,5e-05,7.63986]
[1776975574127,36.19,77762.29,0.0,-0.94025,5e-05,7.61989]
[1776975579162,36.19,77765.6,0.0,-0.94007,5e-05,7.63871]
[1776975583190,36.2,77771.32,0.0,-0.93976,5e-05,7.66981]
[1776975585204,36.2,77776.72,0.0,-0.93948,5e-05,7.69857]
[1776975590248,36.2,77780.04,0.0,-0.93929,5e-05,7.71709]
[1776975591247,36.2,77770.25,0.0,-0.9398,5e-05,7.66616]
[1776975592254,36.2,77762.34,0.0,-0.9402,5e-05,7.62528]
[1776975597290,36.2,77764.23,0.0,-0.94008,5e-05,7.63697]
[1776975602329,36.21,77765.31,0.0,-0.94001,5e-05,7.64441]
[1776975607361,36.21,77766.64,0.0,-0.93992,5e-05,7.65315]
[1776975612408,36.21,77769.55,0.0,-0.93976,5e-05,7.6701]
[1776975615419,36.22,77775.79,0.0,-0.93942,5e-05,7.70368]
[1776975620455,36.22,77775.71,0.0,-0.93942,5e-05,7.70459]
[1776975621461,36.22,77767.37,0.0,-0.93984,5e-05,7.66135]
[1776975626494,36.22,77770.98,0.0,-0.93964,5e-05,7.68186]
[1776975631530,36.22,77773.47,0.0,-0.93952,5e-05,7.69277]
[1776975636565,36.23,77776.13,0.0,-0.93937,5e-05,7.70827]
[1776975641603,36.23,77777.89,0.0,-0.93926,5e-05,7.71899]
[1776975645638,36.23,77760.98,0.0,-0.94012,5e-05,7.63144]
[1776975649661,36.23,77765.51,0.0,-0.9399,5e-05,7.6544]
[1776975654697,36.23,77762.79,0.0,-0.94005,5e-05,7.63937]
[1776975659732,36.23,77763.7,0.0,-0.94,5e-05,7.64437]
[1776975663769,36.23,77770.02,0.0,-0.93966,5e-05,7.67883]
[1776975665786,36.23,77773.3,0.0,-0.93948,5e-05,7.6966]
[1776975670817,36.24,77770.89,0.0,-0.93959,5e-05,7.6855]
[1776975675851,36.24,77775.36,0.0,-0.93935,5e-05,7.71034]
[1776975680888,36.24,77773.45,0.0,-0.93943,5e-05,7.70159]
[1776975684918,36.24,77765.88,0.0,-0.93981,5e-05,7.66313]
[1776975685924,36.24,77764.51,0.0,-0.93988,5e-05,7.65631]
[1776975690960,36.25,77765.46,0.0,-0.93981,5e-05,7.66289]
[1776975696000,36.25,77764.04,0.0,-0.93989,5e-05,7.65374]
[1776975701035,36.25,77757.29,0.0,-0.94022,5e-05,7.62032]
[1776975707076,36.26,77756.51,0.0,-0.94024,5e-05,7.61857]
[1776975712111,36.26,77759.34,0.0,-0.94008,5e-05,7.63509]
[1776975717155,36.27,77761.33,0.0,-0.93996,5e-05,7.64681]
[1776975718153,36.27,77751.3,0.0,-0.94047,5e-05,7.59502]
[1776975719173,36.27,77744.3,0.0,-0.94082,5e-05,7.55918]
[1776975720177,36.27,77743.44,0.0,-0.94086,5e-05,7.55519]
[1776975723721,36.27,77740.16,0.0,-0.94102,5e-05,7.53871]
[1776975729234,36.26,77739.7,0.0,-0.94106,5e-05,7.53448]
[1776975734266,36.26,77737.92,0.0,-0.94118,5e-05,7.52249]
[1776975739302,36.26,77737.69,0.0,-0.94121,5e-05,7.51956]
[1776975744337,36.26,77733.66,0.0,-0.94141,5e-05,7.49862]
[1776975749371,36.26,77732.85,0.0,-0.94146,5e-05,7.49432]
[1776975754409,36.26,77732.86,0.0,-0.94148,5e-05,7.49053]
[1776975758436,36.25,77723.28,0.0,-0.94197,5e-05,7.44072]
[1776975759446,36.25,77725.72,0.0,-0.94185,5e-05,7.45278]
[1776975764482,36.25,77727.13,0.0,-0.94181,5e-05,7.45716]
[1776975769512,36.24,77727.61,0.0,-0.94181,5e-05,7.4572]
[1776975773541,36.24,77715.66,0.0,-0.94241,5e-05,7.39515]
[1776975778575,36.24,77717.98,0.0,-0.94232,5e-05,7.40518]
[1776975781600,36.24,77724.87,0.0,-0.94198,5e-05,7.43938]
[1776975784620,36.23,77732.82,0.0,-0.94159,5e-05,7.47942]
[1776975789655,36.23,77732.34,0.0,-0.94161,5e-05,7.47723]
[1776975792677,36.23,77717.93,0.0,-0.94234,5e-05,7.40266]
[1776975793683,36.23,77708.62,0.0,-0.9428,5e-05,7.3549]
[1776975798718,36.23,77707.28,0.0,-0.94288,5e-05,7.34683]
[1776975800732,36.23,77712.46,0.0,-0.94263,5e-05,7.37264]
[1776975805769,36.23,77711.29,0.0,-0.94268,5e-05,7.36768]
[1776975810805,36.23,77711.81,0.0,-0.94266,5e-05,7.36931]
[1776975812817,36.23,77706.33,0.0,-0.94297,5e-05,7.33717]
[1776975817852,36.23,77705.41,0.0,-0.94303,5e-05,7.33116]
[1776975822888,36.22,77708.84,0.0,-0.94287,5e-05,7.34714]
[1776975827923,36.22,77710.53,0.0,-0.9428,5e-05,7.3541]
[1776975831950,36.22,77715.58,0.0,-0.94257,5e-05,7.37848]
[1776975836985,36.21,77716.93,0.0,-0.94252,5e-05,7.38362]
[1776975840017,36.21,77722.43,0.0,-0.94225,5e-05,7.41124]
[1776975842020,36.21,77724.27,0.0,-0.94216,5e-05,7.42092]
[1776975847055,36.21,77726.54,0.0,-0.94204,5e-05,7.43308]
[1776975850084,36.21,77720.84,0.0,-0.94233,5e-05,7.40323]
[1776975855119,36.21,77723.18,0.0,-0.94223,5e-05,7.4135]
[1776975859152,36.21,77731.33,0.0,-0.94183,5e-05,7.45394]
[1776975860159,36.21,77736.17,0.0,-0.94159,5e-05,7.47893]
[1776975863184,36.21,77746.41,0.0,-0.94107,5e-05,7.53197]
[1776975864705,36.21,77754.96,0.0,-0.94064,5e-05,7.57626]
[1776975866203,36.21,77757.51,0.0,-0.94051,5e-05,7.58941]
[1776975871236,36.21,77754.61,0.0,-0.94068,5e-05,7.57132]
[1776975876272,36.21,77753.8,0.0,-0.94072,5e-05,7.56669]
[1776975881306,36.21,77752.8,0.0,-0.94078,5e-05,7.56108]
[1776975886344,36.21,77754.62,0.0,-0.94069,5e-05,7.57004]
[1776975891380,36.21,77753.29,0.0,-0.94076,5e-05,7.56266]
[1776975896414,36.21,77753.05,0.0,-0.94077,5e-05,7.56144]
[1776975901451,36.21,77751.98,0.0,-0.94081,5e-05,7.55788]
[1776975906505,36.21,77753.76,0.0,-0.9407,5e-05,7.56904]
[1776975911529,36.22,77752.94,0.0,-0.94072,5e-05,7.56671]
[1776975916563,36.22,77752.67,0.0,-0.94072,5e-05,7.5672]
[1776975921601,36.22,77753.4,0.0,-0.94066,5e-05,7.57287]
[1776975926634,36.23,77752.06,0.0,-0.94071,5e-05,7.56808]
[1776975931669,36.23,77735.29,0.0,-0.94157,5e-05,7.47869]
[1776975936705,36.23,77733.87,0.0,-0.94165,5e-05,7.47085]
[1776975941741,36.23,77731.62,0.0,-0.94177,5e-05,7.4588]
[1776975944763,36.23,77726.31,0.0,-0.94203,5e-05,7.43168]
[1776975949797,36.23,77726.74,0.0,-0.94201,5e-05,7.43416]
[1776975954833,36.23,77729.92,0.0,-0.94185,5e-05,7.44985]
[1776975959865,36.22,77733.13,0.0,-0.94171,5e-05,7.46458]
[1776975963892,36.22,77742.31,0.0,-0.94126,5e-05,7.51045]
[1776975968929,36.22,77741.67,0.0,-0.94129,5e-05,7.50714]
[1776975973963,36.22,77741.8,0.0,-0.94129,5e-05,7.50785]
[1776975978998,36.22,77741.14,0.0,-0.94132,5e-05,7.50445]
[1776975984034,36.22,77734.22,0.0,-0.94167,5e-05,7.46888]
[1776975986050,36.22,77728.93,0.0,-0.94194,5e-05,7.44085]
[1776975991081,36.22,77728.35,0.0,-0.94202,5e-05,7.43222]
[1776975996117,36.21,77730.66,0.0,-0.94192,5e-05,7.44203]
[1776976001152,36.21,77732.29,0.0,-0.94186,5e-05,7.44833]
[1776976006187,36.21,77734.48,0.0,-0.94175,5e-05,7.45987]
[1776976011222,36.21,77734.03,0.0,-0.94177,5e-05,7.45782]
[1776976016256,36.21,77736.91,0.0,-0.94163,5e-05,7.47184]
[1776976021292,36.2,77739.94,0.0,-0.9415,5e-05,7.48501]
[1776976024314,36.2,77734.62,0.0,-0.94178,5e-05,7.45613]
[1776976029350,36.2,77733.83,0.0,-0.94185,5e-05,7.44977]
[1776976032370,36.19,77726.65,0.0,-0.94222,5e-05,7.41156]
[1776976033376,36.19,77724.16,0.0,-0.94235,5e-05,7.39842]
[1776976038410,36.19,77726.76,0.0,-0.94224,5e-05,7.40985]
[1776976043446,36.18,77730.68,0.0,-0.94206,5e-05,7.42797]
[1776976048481,36.18,77743.41,0.0,-0.94144,5e-05,7.49136]
[1776976049488,36.18,77743.54,0.0,-0.94144,5e-05,7.49151]
[1776976054522,36.17,77742.74,0.0,-0.94153,5e-05,7.48106]
[1776976059560,36.17,77741.88,0.0,-0.9416,5e-05,7.47397]
[1776976064595,36.16,77741.13,0.0,-0.94167,5e-05,7.46739]
[1776976067616,36.16,77735.97,0.0,-0.94194,5e-05,7.4392]
[1776976068623,36.16,77730.27,0.0,-0.94223,5e-05,7.40942]
[1776976069629,36.16,77732.07,0.0,-0.94215,5e-05,7.4182]
[1776976074665,36.15,77733.34,0.0,-0.94211,5e-05,7.42234]
[1776976079699,36.15,77734.35,0.0,-0.94208,5e-05,7.42517]
[1776976084734,36.14,77732.17,0.0,-0.94221,5e-05,7.41161]
[1776976089770,36.14,77732.21,0.0,-0.94223,5e-05,7.40954]
[1776976093842,36.14,77723.73,0.0,-0.94267,5e-05,7.36437]
[1776976095830,36.14,77706.63,0.0,-0.94353,5e-05,7.2763]
[1776976100871,36.13,77707.69,0.0,-0.94348,5e-05,7.28078]
[1776976102890,36.13,77717.1,0.0,-0.94302,5e-05,7.32827]
[1776976103894,36.13,77717.74,0.0,-0.943,5e-05,7.33128]
[1776976106919,36.13,77723.29,0.0,-0.94273,5e-05,7.35882]
[1776976111951,36.13,77723.71,0.0,-0.94275,5e-05,7.35597]
[1776976116986,36.13,77722.21,0.0,-0.94283,5e-05,7.34715]
[1776976122021,36.12,77723.11,0.0,-0.9428,5e-05,7.35067]
[1776976127056,36.12,77722.58,0.0,-0.94283,5e-05,7.34698]
[1776976132091,36.12,77723.06,0.0,-0.94282,5e-05,7.34853]
[1776976137126,36.12,77725.77,0.0,-0.94269,5e-05,7.36151]
[1776976142164,36.12,77727.11,0.0,-0.94264,5e-05,7.36745]
[1776976147200,36.12,77726.51,0.0,-0.94268,5e-05,7.36348]
[1776976152238,36.11,77727.94,0.0,-0.94261,5e-05,7.36977]
[1776976157273,36.11,77728.95,0.0,-0.94257,5e-05,7.37407]
[1776976162308,36.11,77729.79,0.0,-0.94254,5e-05,7.37749]
[1776976167346,36.11,77729.89,0.0,-0.94254,5e-05,7.37714]
[1776976172378,36.11,77731.55,0.0,-0.94249,5e-05,7.38113]
[1776976177414,36.1,77735.12,0.0,-0.94233,5e-05,7.39854]
[1776976182448,36.1,77734.27,0.0,-0.94238,5e-05,7.39322]
[1776976186962,36.1,77750.54,0.0,-0.94157,5e-05,7.47621]
[1776976188492,36.1,77749.42,0.0,-0.94163,5e-05,7.4698]
[1776976189498,36.1,77743.94,0.0,-0.94191,5e-05,7.44124]
[1776976190506,36.1,77742.29,0.0,-0.942,5e-05,7.43248]
[1776976195540,36.1,77740.7,0.0,-0.94209,5e-05,7.42303]
[1776976200574,36.09,77738.91,0.0,-0.94219,5e-05,7.41255]
[1776976205610,36.09,77738.79,0.0,-0.94221,5e-05,7.41064]
[1776976210645,36.09,77736.67,0.0,-0.94233,5e-05,7.39844]
[1776976214674,36.09,77743.65,0.0,-0.94199,5e-05,7.43324]
[1776976219710,36.08,77744.57,0.0,-0.94196,5e-05,7.43636]
[1776976224745,36.08,77737.87,0.0,-0.94231,5e-05,7.40057]
[1776976225765,36.08,77717.5,0.0,-0.94333,5e-05,7.29578]
[1776976227244,36.08,77718.09,0.0,-0.9433,5e-05,7.29865]
[1776976232808,36.08,77722.93,0.0,-0.94309,5e-05,7.31893]
[1776976237839,36.08,77723.55,0.0,-0.94307,5e-05,7.3214]
[1776976242881,36.08,77720.97,0.0,-0.9432,5e-05,7.30763]
[1776976247915,36.07,77722.02,0.0,-0.94315,5e-05,7.31248]
[1776976254968,36.07,77721.02,0.0,-0.94321,5e-05,7.3068]
[1776976256978,36.07,77727.95,0.0,-0.94287,5e-05,7.34201]
[1776976262013,36.07,77729.27,0.0,-0.94281,5e-05,7.34811]
[1776976267048,36.07,77731.86,0.0,-0.94269,5e-05,7.36069]
[1776976272082,36.07,77730.65,0.0,-0.94275,5e-05,7.35374]
[1776976276113,36.07,77742.71,0.0,-0.94216,5e-05,7.41516]
[1776976277121,36.07,77749.29,0.0,-0.94183,5e-05,7.44833]
[1776976282199,36.07,77746.75,0.0,-0.94196,5e-05,7.4357]
[1776976287225,36.07,77743.96,0.0,-0.9421,5e-05,7.4209]
[1776976290244,36.07,77736.83,0.0,-0.94247,5e-05,7.38346]
[1776976295278,36.06,77739.18,0.0,-0.94239,5e-05,7.39064]
[1776976300318,36.06,77745.33,0.0,-0.94209,5e-05,7.4209]
[1776976305352,36.06,77743.07,0.0,-0.94222,5e-05,7.40775]
[1776976310386,36.05,77741.79,0.0,-0.9423,5e-05,7.39968]
[1776976315420,36.05,77740.66,0.0,-0.94237,5e-05,7.39241]
[1776976320456,36.05,77739.69,0.0,-0.94243,5e-05,7.38598]
[1776976325491,36.05,77738.54,0.0,-0.94251,5e-05,7.37863]
[1776976326498,36.05,77750.45,0.0,-0.94191,5e-05,7.43952]
[1776976327950,36.05,77755.03,0.0,-0.94168,5e-05,7.46332]
[1776976331533,36.05,77761.83,0.0,-0.94134,5e-05,7.4986]
[1776976336571,36.05,77766.98,0.0,-0.94107,5e-05,7.52534]
[1776976338023,36.05,77776.79,0.0,-0.94058,5e-05,7.57623]
[1776976343624,36.05,77779.1,0.0,-0.94046,5e-05,7.58824]
[1776976345632,36.05,77785.49,0.0,-0.94012,5e-05,7.6225]
[1776976350666,36.05,77787.26,0.0,-0.94001,5e-05,7.63377]
[1776976355700,36.05,77792.55,0.0,-0.93974,5e-05,7.6597]
[1776976358162,36.06,77800.7,0.0,-0.93931,5e-05,7.70355]
[1776976363757,36.06,77803.38,0.0,-0.93916,5e-05,7.7191]
[1776976366777,36.06,77804.96,0.0,-0.93907,5e-05,7.72815]
[1776976368232,36.06,77798.51,0.0,-0.9394,5e-05,7.69467]
[1776976373829,36.06,77793.55,0.0,-0.93964,5e-05,7.66997]
[1776976375841,36.07,77794.06,0.0,-0.93961,5e-05,7.67327]
[1776976380877,36.07,77794.69,0.0,-0.93956,5e-05,7.67841]
[1776976385911,36.07,77795.73,0.0,-0.93949,5e-05,7.68536]
[1776976390946,36.07,77798.01,0.0,-0.93936,5e-05,7.69873]
[1776976394975,36.08,77816.19,0.0,-0.9384,5e-05,7.79556]
[1776976398450,36.08,77839.1,0.0,-0.93718,5e-05,7.91761]
[1776976399003,36.08,77839.1,0.0,-0.93718,5e-05,7.91753]
[1776976401017,36.08,77847.55,0.0,-0.93673,5e-05,7.9625]
[1776976406051,36.07,77846.27,0.0,-0.93681,5e-05,7.95499]
[1776976411087,36.07,77846.9,0.0,-0.93681,5e-05,7.95399]
[1776976416122,36.07,77847.36,0.0,-0.93679,5e-05,7.95588]
[1776976418589,36.07,77865.07,0.0,-0.93584,5e-05,8.0508]
[1776976419143,36.07,77865.07,0.0,-0.93584,5e-05,8.05055]
[1776976423171,36.07,77859.5,0.0,-0.93615,5e-05,8.01961]
[1776976428206,36.07,77860.32,0.0,-0.93611,5e-05,8.02307]
[1776976433241,36.07,77861.55,0.0,-0.93606,5e-05,8.02872]
[1776976434248,36.07,77868.82,0.0,-0.93567,5e-05,8.06768]
[1776976435258,36.07,77874.26,0.0,-0.93537,5e-05,8.09684]
[1776976438280,36.06,77868.11,0.0,-0.93572,5e-05,8.06277]
[1776976443313,36.06,77868.95,0.0,-0.93568,5e-05,8.06616]
[1776976448348,36.06,77865.89,0.0,-0.93586,5e-05,8.04852]
[1776976453383,36.06,77864.85,0.0,-0.93593,5e-05,8.04185]
[1776976457411,36.06,77857.91,0.0,-0.93631,5e-05,8.00363]
[1776976462450,36.05,77860.29,0.0,-0.93619,5e-05,8.01552]
[1776976466494,36.05,77865.44,0.0,-0.93592,5e-05,8.04245]
[1776976471527,36.05,77865.02,0.0,-0.93598,5e-05,8.03527]
[1776976476548,36.05,77863.02,0.0,-0.9361,5e-05,8.02346]
[1776976483598,36.05,77861.16,0.0,-0.93622,5e-05,8.01222]
[1776976484606,36.05,77855.67,0.0,-0.93651,5e-05,7.98257]
[1776976489640,36.04,77855.85,0.0,-0.93651,5e-05,7.98302]
[1776976493668,36.04,77848.28,0.0,-0.93692,5e-05,7.94213]
[1776976499154,36.04,77849.59,0.0,-0.93685,5e-05,7.94901]
[1776976501729,36.04,77843.94,0.0,-0.93715,5e-05,7.91876]
[1776976506760,36.04,77843.94,0.0,-0.93715,5e-05,7.91888]
[1776976511798,36.04,77844.38,0.0,-0.93713,5e-05,7.92135]
[1776976514818,36.04,77836.19,0.0,-0.93756,5e-05,7.87774]
[1776976516831,36.05,77832.08,0.0,-0.93778,5e-05,7.85603]
[1776976521867,36.05,77831.5,0.0,-0.9378,5e-05,7.85343]
[1776976524889,36.05,77824.96,0.0,-0.93815,5e-05,7.81892]
[1776976529365,36.05,77823.18,0.0,-0.93823,5e-05,7.81011]
[1776976534957,36.05,77821.61,0.0,-0.93834,5e-05,7.79867]
[1776976539436,36.05,77814.67,0.0,-0.93869,5e-05,7.76261]
[1776976542008,36.05,77828.67,0.0,-0.93795,5e-05,7.83716]
[1776976543016,36.05,77830.18,0.0,-0.93787,5e-05,7.84522]
[1776976546041,36.05,77833.68,0.0,-0.93769,5e-05,7.86383]
[1776976551077,36.05,77831.75,0.0,-0.93779,5e-05,7.85333]
[1776976556112,36.05,77830.22,0.0,-0.93788,5e-05,7.84499]
[1776976561148,36.05,77826.27,0.0,-0.93809,5e-05,7.82391]
[1776976566182,36.05,77830.06,0.0,-0.93789,5e-05,7.84394]
[1776976568194,36.05,77835.56,0.0,-0.9376,5e-05,7.87307]
[1776976573230,36.05,77837.03,0.0,-0.93752,5e-05,7.88035]
[1776976578266,36.05,77837.2,0.0,-0.93752,5e-05,7.88083]
[1776976581289,36.05,77831.4,0.0,-0.93783,5e-05,7.84974]
[1776976586322,36.05,77833.32,0.0,-0.93773,5e-05,7.85982]
[1776976591357,36.05,77836.18,0.0,-0.93761,5e-05,7.87112]
[1776976596392,36.05,77840.48,0.0,-0.93738,5e-05,7.89372]
[1776976601427,36.05,77840.63,0.0,-0.93738,5e-05,7.8942]
[1776976605456,36.05,77835.66,0.0,-0.93764,5e-05,7.86759]
[1776976606462,36.05,77827.34,0.0,-0.93808,5e-05,7.82337]
[1776976612506,36.05,77822.54,0.0,-0.93833,5e-05,7.79832]
[1776976617540,36.05,77822.15,0.0,-0.93835,5e-05,7.79655]
[1776976619560,36.05,77815.11,0.0,-0.93872,5e-05,7.75945]
[1776976624610,36.05,77812.53,0.0,-0.93885,5e-05,7.74642]
[1776976626607,36.05,77820.86,0.0,-0.93841,5e-05,7.79062]
[1776976631642,36.05,77819.26,0.0,-0.93849,5e-05,7.78234]
[1776976636676,36.05,77819.4,0.0,-0.93848,5e-05,7.78327]
[1776976643727,36.05,77817.53,0.0,-0.93858,5e-05,7.77365]
[1776976648761,36.05,77817.74,0.0,-0.93856,5e-05,7.77496]
[1776976653797,36.05,77819.25,0.0,-0.93851,5e-05,7.77935]
[1776976659839,36.05,77823.27,0.0,-0.9383,5e-05,7.80062]
[1776976664874,36.05,77821.74,0.0,-0.93838,5e-05,7.79246]
[1776976667901,36.05,77819.93,0.0,-0.93847,5e-05,7.78289]
[1776976670917,36.05,77824.33,0.0,-0.93824,5e-05,7.8062]
[1776976675950,36.05,77827.63,0.0,-0.93807,5e-05,7.82351]
[1776976680989,36.05,77828.11,0.0,-0.93805,5e-05,7.8257]
[1776976684016,36.05,77837.69,0.0,-0.93754,5e-05,7.87648]
[1776976685024,36.05,77837.69,0.0,-0.93754,5e-05,7.87634]
[1776976687037,36.05,77844.62,0.0,-0.93718,5e-05,7.91309]
[1776976688038,36.05,77844.2,0.0,-0.9372,5e-05,7.91067]
[1776976693073,36.05,77843.44,0.0,-0.93725,5e-05,7.9058]
[1776976698107,36.04,77846.18,0.0,-0.93711,5e-05,7.91976]
[1776976702137,36.04,77859.36,0.0,-0.93641,5e-05,7.98984]
[1776976703143,36.04,77862.24,0.0,-0.93625,5e-05,8.0051]
[1776976708181,36.04,77859.68,0.0,-0.93641,5e-05,7.99015]
[1776976713215,36.04,77863.2,0.0,-0.93625,5e-05,8.00421]
[1776976718250,36.04,77866.26,0.0,-0.9361,5e-05,8.01959]
[1776976723312,36.03,77872.52,0.0,-0.93577,5e-05,8.05225]
[1776976724299,36.03,77902.99,0.0,-0.9341,6e-05,8.21805]
[1776976725303,36.03,77909.94,0.0,-0.93371,6e-05,8.25604]
[1776976726313,36.03,77906.61,0.0,-0.9339,6e-05,8.23771]
[1776976731354,36.03,77909.01,0.0,-0.93377,6e-05,8.25053]
[1776976736383,36.03,77905.14,0.0,-0.93398,6e-05,8.22905]
[1776976739402,36.03,77922.5,0.0,-0.93302,6e-05,8.32407]
[1776976740847,36.03,77926.2,0.0,-0.93281,6e-05,8.34399]
[1776976746453,36.03,77927.54,0.0,-0.93275,6e-05,8.34997]
[1776976751489,36.03,77925.48,0.0,-0.93288,6e-05,8.33749]
[1776976756525,36.03,77928.08,0.0,-0.93274,6e-05,8.3508]
[1776976761560,36.02,77929.95,0.0,-0.93265,6e-05,8.36007]
[1776976765587,36.02,77923.75,0.0,-0.93301,6e-05,8.32513]
[1776976770623,36.02,77924.68,0.0,-0.93296,6e-05,8.32953]
[1776976773649,36.02,77944.43,0.0,-0.93188,6e-05,8.43457]
[1776976774659,36.02,77950.44,0.0,-0.93154,6e-05,8.46764]
[1776976775662,36.02,77948.45,0.0,-0.93165,6e-05,8.45624]
[1776976780693,36.02,77947.79,0.0,-0.9317,6e-05,8.45196]
[1776976785728,36.02,77945.2,0.0,-0.93184,6e-05,8.43853]
[1776976790763,36.02,77945.11,0.0,-0.93183,6e-05,8.43892]
[1776976792800,36.02,77956.26,0.0,-0.93119,6e-05,8.50127]
[1776976794793,36.02,77961.17,0.0,-0.93091,6e-05,8.52891]
[1776976797812,36.02,77961.5,0.0,-0.93089,6e-05,8.53085]
[1776976802852,36.02,77957.55,0.0,-0.93111,6e-05,8.50898]
[1776976803931,36.02,77977.38,0.0,-0.92997,6e-05,8.61989]
[1776976805879,36.02,77972.71,0.0,-0.93024,6e-05,8.59353]
[1776976806887,36.02,77965.5,0.0,-0.93066,6e-05,8.55308]
[1776976807893,36.02,77964.38,0.0,-0.93072,6e-05,8.54679]
[1776976812931,36.02,77963.91,0.0,-0.93075,6e-05,8.54392]
[1776976817965,36.02,77963.52,0.0,-0.93078,6e-05,8.54144]
[1776976823001,36.02,77954.17,0.0,-0.93132,6e-05,8.48906]
[1776976824016,36.02,77948.42,0.0,-0.93164,6e-05,8.45708]
[1776976825021,36.02,77948.42,0.0,-0.93164,6e-05,8.45719]
[1776976830056,36.02,77948.18,0.0,-0.93168,6e-05,8.45399]
[1776976834082,36.02,77935.63,0.0,-0.93242,6e-05,8.38051]
[1776976839125,36.02,77938.43,0.0,-0.93227,6e-05,8.39474]
[1776976844153,36.01,77940.86,0.0,-0.93216,6e-05,8.40625]
[1776976846186,36.01,77950.76,0.0,-0.93159,6e-05,8.46148]
[1776976847173,36.01,77959.73,0.0,-0.93107,6e-05,8.51145]
[1776976850205,36.01,77971.03,0.0,-0.93042,6e-05,8.57457]
[1776976855239,36.01,77972.97,0.0,-0.93032,6e-05,8.58494]
[1776976860274,36.01,77972.26,0.0,-0.93036,6e-05,8.58031]
[1776976861710,36.01,77962.51,0.0,-0.93093,6e-05,8.52566]
[1776976862288,36.01,77962.51,0.0,-0.93093,6e-05,8.5256]
[1776976864303,36.01,77967.82,0.0,-0.93062,6e-05,8.55511]
[1776976869338,36.01,77970.18,0.0,-0.93051,6e-05,8.5666]
[1776976874373,36.0,77970.32,0.0,-0.93051,6e-05,8.56666]
[1776976879408,36.0,77969.61,0.0,-0.93056,6e-05,8.56191]
[1776976881852,36.0,77979.68,0.0,-0.92998,6e-05,8.61803]
[1776976883438,36.0,77978.08,0.0,-0.93007,6e-05,8.60862]
[1776976888473,36.0,77975.56,0.0,-0.93023,6e-05,8.59333]
[1776976893507,36.0,77975.56,0.0,-0.93027,6e-05,8.5884]
[1776976898541,36.0,77971.73,0.0,-0.9305,6e-05,8.56599]
[1776976903577,35.99,77972.5,0.0,-0.93047,6e-05,8.56943]
[1776976908613,35.99,77970.42,0.0,-0.9306,6e-05,8.55694]
[1776976913651,35.99,77966.21,0.0,-0.93085,6e-05,8.53272]
[1776976918683,35.99,77966.42,0.0,-0.93084,6e-05,8.53326]
[1776976923718,35.99,77973.91,0.0,-0.93042,6e-05,8.57446]
[1776976928754,35.99,77975.28,0.0,-0.93035,6e-05,8.58117]
[1776976933796,35.98,77977.68,0.0,-0.93022,6e-05,8.59358]
[1776976938824,35.98,77977.25,0.0,-0.93026,6e-05,8.59004]
[1776976942852,35.98,77963.88,0.0,-0.93104,6e-05,8.51437]
[1776976943859,35.98,77962.11,0.0,-0.93114,6e-05,8.50438]
[1776976948894,35.98,77964.36,0.0,-0.93102,6e-05,8.5164]
[1776976953934,35.98,77981.74,0.0,-0.93004,6e-05,8.60926]
[1776976954947,35.98,77982.0,0.0,-0.93003,6e-05,8.61048]
[1776976959975,35.98,77984.34,0.0,-0.92991,6e-05,8.62235]
[1776976963019,35.98,78002.7,0.0,-0.92884,6e-05,8.72539]
[1776976964028,35.97,78019.08,0.0,-0.92787,6e-05,8.81807]
[1776976965065,35.97,78014.6,0.0,-0.92814,6e-05,8.79208]
[1776976967062,35.97,78008.54,0.0,-0.92851,6e-05,8.75675]
[1776976972089,35.97,78002.45,0.0,-0.92889,6e-05,8.72014]
[1776976973094,35.97,77995.74,0.0,-0.92929,6e-05,8.6819]
[1776976974099,35.97,77995.95,0.0,-0.92928,6e-05,8.68282]
[1776976979135,35.96,78000.21,0.0,-0.92905,6e-05,8.70564]
[1776976981154,35.96,78005.91,0.0,-0.92872,6e-05,8.73738]
[1776976986185,35.96,78008.53,0.0,-0.92858,6e-05,8.75081]
[1776976991227,35.96,78010.69,0.0,-0.92846,6e-05,8.76172]
[1776976996257,35.96,78013.96,0.0,-0.92828,6e-05,8.77893]
[1776977001293,35.95,78013.07,0.0,-0.92835,6e-05,8.77262]
[1776977002701,35.95,78007.47,0.0,-0.92869,6e-05,8.74041]
[1776977005334,35.95,78020.44,0.0,-0.92792,6e-05,8.81334]
[1776977010369,35.95,78025.5,0.0,-0.92764,6e-05,8.84059]
[1776977015406,35.95,78030.35,0.0,-0.92739,6e-05,8.86303]
[1776977016421,35.95,78042.06,0.0,-0.92669,6e-05,8.92969]
[1776977018427,35.94,78039.64,0.0,-0.92685,6e-05,8.91507]
[1776977023462,35.94,78034.58,0.0,-0.92717,6e-05,8.88417]
[1776977024469,35.94,78015.41,0.0,-0.92832,6e-05,8.77419]
[1776977026508,35.94,78014.93,0.0,-0.92836,6e-05,8.77109]
[1776977027545,35.94,78007.7,0.0,-0.92878,6e-05,8.73008]
[1776977029517,35.94,78002.3,0.0,-0.92911,6e-05,8.6986]
[1776977034548,35.93,78001.94,0.0,-0.92916,6e-05,8.69356]
[1776977039585,35.92,78000.37,0.0,-0.92929,6e-05,8.68113]
[1776977044621,35.92,77997.93,0.0,-0.92947,6e-05,8.6645]
[1776977048651,35.92,77983.46,0.0,-0.93033,6e-05,8.58131]
[1776977049660,35.91,77977.17,0.0,-0.9307,6e-05,8.54514]
[1776977054691,35.91,77979.39,0.0,-0.9306,6e-05,8.55547]
[1776977059726,35.91,77970.72,0.0,-0.93112,6e-05,8.50488]
[1776977061744,35.9,77965.46,0.0,-0.93143,6e-05,8.47482]
[1776977064762,35.9,77960.37,0.0,-0.93173,6e-05,8.4455]
[1776977068793,35.9,77946.99,0.0,-0.9325,6e-05,8.37003]
[1776977073827,35.9,77948.33,0.0,-0.93247,6e-05,8.37265]
[1776977076855,35.9,77956.99,0.0,-0.93198,6e-05,8.42006]
[1776977081889,35.9,77954.17,0.0,-0.93215,6e-05,8.40326]
[1776977086915,35.89,77951.15,0.0,-0.93234,6e-05,8.38545]
[1776977087952,35.89,77963.21,0.0,-0.93165,6e-05,8.45252]
[1776977088930,35.89,77967.7,0.0,-0.93139,6e-05,8.47707]
[1776977090952,35.89,77969.17,0.0,-0.93132,6e-05,8.4846]
[1776977095978,35.89,77969.45,0.0,-0.93131,6e-05,8.4849]
[1776977101014,35.89,77977.09,0.0,-0.93089,6e-05,8.52623]
[1776977106048,35.89,77975.4,0.0,-0.93098,6e-05,8.51713]
[1776977110083,35.89,77983.89,0.0,-0.93049,6e-05,8.56487]
[1776977112091,35.89,77987.24,0.0,-0.9303,6e-05,8.58359]
[1776977114105,35.89,77992.2,0.0,-0.93001,6e-05,8.61131]
[1776977115112,35.89,77997.5,0.0,-0.9297,6e-05,8.64103]
[1776977120147,35.89,77996.66,0.0,-0.92976,6e-05,8.6355]
[1776977121154,35.88,78002.59,0.0,-0.92941,6e-05,8.66879]
[1776977126189,35.88,78002.51,0.0,-0.92943,6e-05,8.66751]
[1776977131223,35.88,77997.69,0.0,-0.92975,6e-05,8.63566]
[1776977136259,35.88,77992.51,0.0,-0.93005,6e-05,8.60608]
[1776977141295,35.88,77988.62,0.0,-0.93028,6e-05,8.58386]
[1776977144316,35.88,77993.55,0.0,-0.93,6e-05,8.61141]
[1776977146330,35.88,78000.82,0.0,-0.92958,6e-05,8.65212]
[1776977151363,35.88,77998.2,0.0,-0.92974,6e-05,8.6366]
[1776977153382,35.88,77991.75,0.0,-0.93012,6e-05,8.60004]
[1776977154385,35.88,77982.82,0.0,-0.93063,6e-05,8.54983]
[1776977159421,35.88,77979.05,0.0,-0.93085,6e-05,8.52872]
[1776977164467,35.88,77975.67,0.0,-0.93106,6e-05,8.50895]
[1776977169501,35.88,77976.38,0.0,-0.93101,6e-05,8.51307]
[1776977174537,35.88,77978.73,0.0,-0.93088,6e-05,8.52635]
[1776977179570,35.88,77979.26,0.0,-0.93085,6e-05,8.52933]
[1776977184608,35.88,77978.14,0.0,-0.93092,6e-05,8.52255]
[1776977190650,35.87,77981.37,0.0,-0.93076,6e-05,8.53802]
[1776977195684,35.87,77976.13,0.0,-0.93112,6e-05,8.5021]
[1776977200718,35.86,77972.54,0.0,-0.93136,6e-05,8.47895]
[1776977205753,35.86,77965.53,0.0,-0.93178,6e-05,8.43731]
[1776977206761,35.85,77945.06,0.0,-0.93295,6e-05,8.32316]
[1776977207770,35.85,77941.94,0.0,-0.93313,6e-05,8.30562]
[1776977210825,35.85,77961.02,0.0,-0.93206,6e-05,8.41095]
[1776977212812,35.85,77956.89,0.0,-0.9323,6e-05,8.38692]
[1776977214224,35.85,77955.46,0.0,-0.93239,6e-05,8.37825]
[1776977220870,35.85,77952.23,0.0,-0.93259,6e-05,8.35836]
[1776977225905,35.84,77954.68,0.0,-0.93247,6e-05,8.37038]
[1776977230940,35.84,77953.6,0.0,-0.93255,6e-05,8.36311]
[1776977232957,35.84,77946.29,0.0,-0.93297,6e-05,8.32168]
[1776977234372,35.84,77930.41,0.0,-0.93387,6e-05,8.23357]
[1776977234973,35.84,77930.41,0.0,-0.93387,6e-05,8.23348]
[1776977235974,35.84,77925.17,0.0,-0.93416,6e-05,8.20462]
[1776977241011,35.83,77927.14,0.0,-0.93407,6e-05,8.21338]
[1776977243025,35.83,77934.34,0.0,-0.93367,6e-05,8.25289]
[1776977247053,35.83,77939.99,0.0,-0.93336,6e-05,8.28381]
[1776977252089,35.83,77944.78,0.0,-0.93312,6e-05,8.30597]
[1776977257124,35.83,77933.73,0.0,-0.93374,6e-05,8.24468]
[1776977258130,35.83,77935.35,0.0,-0.93365,6e-05,8.25364]
[1776977261152,35.83,77931.9,0.0,-0.93385,6e-05,8.23473]
[1776977268200,35.83,77932.07,0.0,-0.93383,6e-05,8.23614]
[1776977274656,35.83,77936.04,0.0,-0.9336,6e-05,8.25856]
[1776977281291,35.83,77939.24,0.0,-0.93342,6e-05,8.27673]
[1776977286326,35.84,77943.62,0.0,-0.93317,6e-05,8.30127]
[1776977291361,35.84,77946.67,0.0,-0.93299,6e-05,8.31829]
[1776977294383,35.84,77956.31,0.0,-0.93245,6e-05,8.37181]
[1776977299417,35.84,77958.59,0.0,-0.93232,6e-05,8.38417]
[1776977304452,35.84,77954.08,0.0,-0.93258,6e-05,8.35898]
[1776977311501,35.83,77955.32,0.0,-0.93254,6e-05,8.36179]
[1776977316536,35.83,77954.78,0.0,-0.93257,6e-05,8.35867]
[1776977321571,35.83,77953.98,0.0,-0.93262,6e-05,8.35404]
[1776977326609,35.83,77954.23,0.0,-0.9326,6e-05,8.35526]
[1776977329633,35.83,77944.23,0.0,-0.93317,6e-05,8.29988]
[1776977334668,35.83,77944.05,0.0,-0.93318,6e-05,8.2992]
[1776977340714,35.84,77944.13,0.0,-0.93317,6e-05,8.29999]
[1776977345751,35.84,77946.08,0.0,-0.93306,6e-05,8.31103]
[1776977349778,35.84,77937.54,0.0,-0.93353,6e-05,8.26414]
[1776977350785,35.84,77927.73,0.0,-0.93408,6e-05,8.21033]
[1776977355819,35.84,77923.45,0.0,-0.93433,6e-05,8.18624]
[1776977357834,35.83,77931.7,0.0,-0.93387,6e-05,8.23086]
[1776977363876,35.83,77927.14,0.0,-0.93413,6e-05,8.20578]
[1776977369919,35.83,77925.08,0.0,-0.93424,6e-05,8.19496]
[1776977375368,35.84,77919.43,0.0,-0.93458,6e-05,8.16058]
[1776977378982,35.84,77914.05,0.0,-0.93487,6e-05,8.13163]
[1776977382003,35.84,77908.51,0.0,-0.93517,6e-05,8.10184]
[1776977387038,35.84,77907.36,0.0,-0.93523,6e-05,8.09624]
[1776977392073,35.84,77906.88,0.0,-0.93524,6e-05,8.09456]
[1776977397108,35.84,77906.99,0.0,-0.93523,6e-05,8.0959]
[1776977402177,35.84,77906.67,0.0,-0.93524,6e-05,8.09482]
[1776977403191,35.84,77915.79,0.0,-0.93474,6e-05,8.14462]
[1776977404168,35.84,77920.45,0.0,-0.93448,6e-05,8.17032]
[1776977406179,35.84,77932.87,0.0,-0.93378,6e-05,8.23855]
[1776977408190,35.84,77936.22,0.0,-0.9336,6e-05,8.25691]
[1776977413225,35.84,77939.93,0.0,-0.93339,6e-05,8.27688]
[1776977418260,35.84,77942.73,0.0,-0.93324,6e-05,8.292]
[1776977425724,35.84,77938.46,0.0,-0.93348,6e-05,8.26807]
[1776977430344,35.84,77937.49,0.0,-0.93354,6e-05,8.26266]
[1776977434373,35.84,77943.06,0.0,-0.93325,6e-05,8.28961]
[1776977438399,35.84,77952.44,0.0,-0.93272,6e-05,8.34146]
[1776977439407,35.84,77954.02,0.0,-0.93263,6e-05,8.35014]
[1776977443436,35.84,77955.82,0.0,-0.93254,6e-05,8.35972]
[1776977448480,35.84,77947.26,0.0,-0.93303,6e-05,8.31171]
[1776977450483,35.84,77937.63,0.0,-0.93357,6e-05,8.2584]
[1776977451491,35.84,77937.94,0.0,-0.93355,6e-05,8.26012]
[1776977456526,35.84,77934.47,0.0,-0.93375,6e-05,8.24113]
[1776977461562,35.84,77935.68,0.0,-0.93368,6e-05,8.24801]
[1776977466598,35.84,77937.02,0.0,-0.9336,6e-05,8.25567]
[1776977471636,35.84,77914.75,0.0,-0.93484,6e-05,8.13374]
[1776977472641,35.84,77915.21,0.0,-0.93481,6e-05,8.1365]
[1776977477672,35.84,77910.72,0.0,-0.93505,6e-05,8.11309]
[1776977483715,35.85,77909.33,0.0,-0.93511,6e-05,8.10675]
[1776977488750,35.85,77905.79,0.0,-0.93529,6e-05,8.0884]
[1776977490766,35.85,77915.63,0.0,-0.93475,6e-05,8.14245]
[1776977491771,35.85,77914.35,0.0,-0.93485,6e-05,8.13172]
[1776977496807,35.85,77912.83,0.0,-0.93492,6e-05,8.12389]
[1776977501841,35.85,77910.13,0.0,-0.93507,6e-05,8.10967]
[1776977506878,35.85,77908.02,0.0,-0.93518,6e-05,8.09871]
[1776977511912,35.85,77908.84,0.0,-0.93513,6e-05,8.10371]
[1776977516360,35.85,77894.47,0.0,-0.93591,5e-05,8.02608]
[1776977516954,35.85,77893.12,0.0,-0.93598,5e-05,8.01895]
[1776977521989,35.86,77888.77,0.0,-0.93621,5e-05,7.99643]
[1776977527023,35.86,77891.53,0.0,-0.93605,5e-05,8.01243]
[1776977531052,35.86,77898.56,0.0,-0.93566,5e-05,8.0513]
[1776977534073,35.86,77904.77,0.0,-0.93531,6e-05,8.0854]
[1776977539107,35.86,77901.59,0.0,-0.93548,5e-05,8.06853]
[1776977544143,35.86,77899.08,0.0,-0.93562,5e-05,8.05537]
[1776977549177,35.86,77897.32,0.0,-0.93571,5e-05,8.04634]
[1776977555219,35.86,77896.8,0.0,-0.93576,5e-05,8.04038]
[1776977560256,35.86,77895.16,0.0,-0.93584,5e-05,8.03206]
[1776977563275,35.87,77886.15,0.0,-0.93633,5e-05,7.98364]
[1776977564283,35.87,77889.59,0.0,-0.93614,5e-05,8.00245]
[1776977569317,35.87,77889.13,0.0,-0.93615,5e-05,8.00078]
[1776977574352,35.87,77892.77,0.0,-0.93595,5e-05,8.02131]
[1776977579387,35.87,77894.33,0.0,-0.93585,5e-05,8.03053]
[1776977584426,35.87,77892.02,0.0,-0.93597,5e-05,8.01878]
[1776977586868,35.87,77886.4,0.0,-0.93628,5e-05,7.98867]
[1776977588452,35.87,77884.16,0.0,-0.93639,5e-05,7.97692]
[1776977593485,35.88,77878.73,0.0,-0.93668,5e-05,7.94873]
[1776977595499,35.88,77872.59,0.0,-0.937,5e-05,7.91621]
[1776977597513,35.88,77867.68,0.0,-0.93726,5e-05,7.89004]
[1776977602548,35.88,77866.61,0.0,-0.93733,5e-05,7.88384]
[1776977607585,35.88,77868.51,0.0,-0.93723,5e-05,7.8937]
[1776977613626,35.87,77869.82,0.0,-0.93719,5e-05,7.89662]
[1776977618664,35.88,77870.37,0.0,-0.93715,5e-05,7.90076]
[1776977624706,35.88,77871.09,0.0,-0.93708,5e-05,7.90722]
[1776977629744,35.89,77873.43,0.0,-0.93693,5e-05,7.92196]
[1776977632762,35.89,77868.1,0.0,-0.93721,5e-05,7.89463]
[1776977637798,35.89,77870.87,0.0,-0.93703,5e-05,7.91189]
[1776977645856,35.9,77872.86,0.0,-0.93689,5e-05,7.92635]
[1776977646859,35.9,77879.11,0.0,-0.93655,5e-05,7.96048]
[1776977648875,35.9,77880.82,0.0,-0.93644,5e-05,7.97055]
[1776977653909,35.91,77882.47,0.0,-0.93633,5e-05,7.9815]
[1776977658944,35.91,77885.11,0.0,-0.93617,5e-05,7.99781]
[1776977664986,35.91,77888.07,0.0,-0.93598,5e-05,8.01606]
[1776977669014,35.92,77881.73,0.0,-0.93632,5e-05,7.98232]
[1776977672035,35.92,77881.12,0.0,-0.93639,5e-05,7.97509]
[1776977677502,35.91,77882.7,0.0,-0.9363,5e-05,7.98339]
[1776977683111,35.91,77884.12,0.0,-0.93623,5e-05,7.99085]
[1776977689153,35.91,77884.55,0.0,-0.93621,5e-05,7.99285]
[1776977694189,35.91,77884.23,0.0,-0.93623,5e-05,7.99091]
[1776977699224,35.91,77884.81,0.0,-0.9362,5e-05,7.99383]
[1776977703253,35.91,77874.67,0.0,-0.93675,5e-05,7.93909]
[1776977708288,35.91,77874.39,0.0,-0.93676,5e-05,7.93782]
[1776977713329,35.91,77874.64,0.0,-0.93675,5e-05,7.93937]
[1776977717786,35.91,77867.26,0.0,-0.93714,5e-05,7.89984]
[1776977720379,35.91,77867.04,0.0,-0.93715,5e-05,7.89893]
[1776977725412,35.92,77872.18,0.0,-0.93687,5e-05,7.92714]
[1776977730450,35.92,77873.66,0.0,-0.93678,5e-05,7.9356]
[1776977732464,35.92,77884.11,0.0,-0.93624,5e-05,7.98834]
[1776977733470,35.92,77884.76,0.0,-0.9362,5e-05,7.99234]
[1776977738505,35.92,77885.13,0.0,-0.93616,5e-05,7.9968]
[1776977743542,35.92,77885.28,0.0,-0.93614,5e-05,7.99857]
[1776977748575,35.92,77886.66,0.0,-0.93606,5e-05,8.00601]
[1776977753610,35.92,77887.41,0.0,-0.93602,5e-05,8.00998]
[1776977758645,35.92,77888.02,0.0,-0.93599,5e-05,8.01315]
[1776977763680,35.92,77886.31,0.0,-0.93609,5e-05,8.00371]
[1776977765694,35.92,77873.42,0.0,-0.93679,5e-05,7.93412]
[1776977766702,35.92,77873.61,0.0,-0.93678,5e-05,7.93522]
[1776977771736,35.92,77872.84,0.0,-0.93681,5e-05,7.93154]
[1776977776788,35.93,77872.34,0.0,-0.93682,5e-05,7.93082]
[1776977779810,35.93,77862.29,0.0,-0.93736,5e-05,7.87723]
[1776977780818,35.93,77861.42,0.0,-0.9374,5e-05,7.87278]
[1776977784845,35.93,77855.74,0.0,-0.9377,5e-05,7.84324]
[1776977789880,35.93,77851.18,0.0,-0.93793,5e-05,7.82015]
[1776977791893,35.93,77845.34,0.0,-0.93826,5e-05,7.78578]
[1776977796928,35.94,77841.44,0.0,-0.93845,5e-05,7.76646]
[1776977801963,35.94,77846.89,0.0,-0.93815,5e-05,7.79678]
[1776977807000,35.94,77846.13,0.0,-0.93818,5e-05,7.79375]
[1776977812036,35.94,77845.9,0.0,-0.93818,5e-05,7.79351]
[1776977817069,35.94,77844.65,0.0,-0.93824,5e-05,7.78783]
[1776977822104,35.95,77843.54,0.0,-0.93829,5e-05,7.78293]
[1776977827140,35.95,77841.86,0.0,-0.93836,5e-05,7.77503]
[1776977832174,35.95,77840.27,0.0,-0.93844,5e-05,7.7677]
[1776977837212,35.95,77840.62,0.0,-0.93841,5e-05,7.77065]
[1776977841238,35.95,77849.13,0.0,-0.93795,5e-05,7.81677]
[1776977842245,35.95,77849.06,0.0,-0.93795,5e-05,7.81654]
[1776977847292,35.96,77850.63,0.0,-0.93786,5e-05,7.82563]
[1776977852323,35.96,77848.49,0.0,-0.93799,5e-05,7.81116]
[1776977857359,35.96,77846.14,0.0,-0.93811,5e-05,7.79955]
[1776977862394,35.96,77847.67,0.0,-0.93802,5e-05,7.80849]
[1776977867429,35.96,77851.93,0.0,-0.93778,5e-05,7.83189]
[1776977874478,35.96,77859.04,0.0,-0.9374,5e-05,7.87049]
[1776977880521,35.96,77860.23,0.0,-0.93733,5e-05,7.87739]
[1776977886563,35.97,77864.64,0.0,-0.93709,5e-05,7.90151]
[1776977892604,35.97,77864.93,0.0,-0.93707,5e-05,7.90361]
[1776977897639,35.97,77865.13,0.0,-0.93705,5e-05,7.90518]
[1776977902674,35.97,77865.71,0.0,-0.93701,5e-05,7.90883]
[1776977907708,35.97,77866.01,0.0,-0.93699,5e-05,7.91099]
[1776977913750,35.97,77865.38,0.0,-0.93705,5e-05,7.90455]
[1776977919196,35.97,77867.0,0.0,-0.93695,5e-05,7.91387]
[1776977924831,35.97,77866.89,0.0,-0.93695,5e-05,7.914]
[1776977929863,35.97,77866.03,0.0,-0.93699,5e-05,7.91001]
[1776977934898,35.98,77863.33,0.0,-0.93713,5e-05,7.89627]
[1776977939932,35.98,77865.31,0.0,-0.93701,5e-05,7.90762]
[1776977942953,35.98,77873.17,0.0,-0.93659,5e-05,7.95025]
[1776977943969,35.98,77875.44,0.0,-0.93646,5e-05,7.96254]
[1776977945975,35.98,77866.31,0.0,-0.93695,5e-05,7.91358]
[1776977946982,35.98,77868.49,0.0,-0.93684,5e-05,7.92541]
[1776977952017,35.98,77869.25,0.0,-0.93679,5e-05,7.93002]
[1776977957052,35.98,77870.75,0.0,-0.9367,5e-05,7.93856]
[1776977962087,35.98,77871.24,0.0,-0.93667,5e-05,7.94159]
[1776977968131,35.98,77871.54,0.0,-0.93665,5e-05,7.9436]
[1776977973171,35.98,77885.99,0.0,-0.93589,5e-05,8.01793]
[1776977974179,35.98,77893.36,0.0,-0.93549,5e-05,8.05816]
[1776977975186,35.98,77887.1,0.0,-0.93583,5e-05,8.02466]
[1776977981229,35.99,77884.76,0.0,-0.93593,5e-05,8.01435]
[1776977986264,35.99,77884.3,0.0,-0.93593,5e-05,8.01378]
[1776977987273,35.99,77877.77,0.0,-0.93629,5e-05,7.97897]
[1776977992308,36.0,77877.36,0.0,-0.93629,5e-05,7.97892]
[1776977996340,36.0,77869.87,0.0,-0.93669,5e-05,7.93851]
[1776978001376,36.0,77869.85,0.0,-0.93669,5e-05,7.93852]
[1776978006407,36.0,77875.09,0.0,-0.93641,5e-05,7.96668]
[1776978011445,36.0,77878.44,0.0,-0.93623,5e-05,7.98464]
[1776978014464,36.0,77873.36,0.0,-0.9365,5e-05,7.9573]
[1776978017486,36.0,77861.52,0.0,-0.93714,5e-05,7.8939]
[1776978022520,36.0,77858.21,0.0,-0.93731,5e-05,7.87684]
[1776978027555,36.0,77855.04,0.0,-0.93747,5e-05,7.8606]
[1776978031582,36.0,77860.06,0.0,-0.93722,5e-05,7.88451]
[1776978037625,36.0,77860.62,0.0,-0.93719,5e-05,7.88821]
[1776978040042,36.0,77854.39,0.0,-0.93751,5e-05,7.85553]
[1776978045684,36.01,77849.03,0.0,-0.93779,5e-05,7.82792]
[1776978050716,36.01,77847.95,0.0,-0.93784,5e-05,7.82306]
[1776978055751,36.01,77849.71,0.0,-0.93773,5e-05,7.83363]
[1776978060786,36.01,77849.71,0.0,-0.93772,5e-05,7.83457]
[1776978065821,36.01,77849.55,0.0,-0.93772,5e-05,7.83461]
[1776978070856,36.01,77848.78,0.0,-0.93775,5e-05,7.83137]
[1776978075890,36.02,77848.44,0.0,-0.93776,5e-05,7.83041]
[1776978081935,36.02,77848.65,0.0,-0.93774,5e-05,7.83251]
[1776978086970,36.02,77845.33,0.0,-0.93791,5e-05,7.81568]
[1776978093019,36.02,77843.3,0.0,-0.93803,5e-05,7.80216]
[1776978094023,36.02,77833.34,0.0,-0.93856,5e-05,7.74947]
[1776978095031,36.02,77825.01,0.0,-0.93899,5e-05,7.70597]
[1776978100468,36.03,77822.02,0.0,-0.93913,5e-05,7.6917]
[1776978110135,36.03,77819.78,0.0,-0.93922,5e-05,7.68276]
[1776978117185,36.04,77815.7,0.0,-0.93942,5e-05,7.66318]
[1776978123227,36.04,77812.63,0.0,-0.93956,5e-05,7.64867]
[1776978129269,36.04,77810.76,0.0,-0.93964,5e-05,7.64046]
[1776978134304,36.04,77809.29,0.0,-0.9397,5e-05,7.63409]
[1776978140346,36.05,77810.09,0.0,-0.93965,5e-05,7.63984]
[1776978145382,36.05,77808.75,0.0,-0.9397,5e-05,7.63408]
[1776978149429,36.05,77820.26,0.0,-0.93909,5e-05,7.69562]
[1776978150437,36.05,77820.26,0.0,-0.93909,5e-05,7.69577]
[1776978155470,36.05,77823.18,0.0,-0.93896,5e-05,7.70808]
[1776978160505,36.05,77820.32,0.0,-0.9391,5e-05,7.69362]
[1776978165539,36.06,77820.33,0.0,-0.93909,5e-05,7.69427]
[1776978171585,36.06,77819.66,0.0,-0.93912,5e-05,7.69141]
[1776978176619,36.06,77815.23,0.0,-0.93935,5e-05,7.66867]
[1776978181664,36.06,77813.68,0.0,-0.93942,5e-05,7.66099]
[1776978182666,36.06,77837.71,0.0,-0.93816,5e-05,7.78792]
[1776978184682,36.06,77837.95,0.0,-0.93814,5e-05,7.78963]
[1776978189717,36.06,77842.84,0.0,-0.93787,5e-05,7.81757]
[1776978193745,36.06,77839.75,0.0,-0.93802,5e-05,7.80174]
[1776978198781,36.06,77839.46,0.0,-0.93804,5e-05,7.80015]
[1776978203815,36.06,77837.2,0.0,-0.93816,5e-05,7.78817]
[1776978208850,36.06,77837.55,0.0,-0.93814,5e-05,7.79009]
[1776978214892,36.06,77835.96,0.0,-0.93825,5e-05,7.77801]
[1776978221316,36.07,77839.34,0.0,-0.93807,5e-05,7.79612]
[1776978231386,36.07,77840.59,0.0,-0.938,5e-05,7.80304]
[1776978237050,36.07,77841.97,0.0,-0.93792,5e-05,7.81061]
[1776978242083,36.07,77842.58,0.0,-0.93789,5e-05,7.81401]
[1776978248126,36.07,77842.8,0.0,-0.93788,5e-05,7.81544]
[1776978251526,36.07,77825.52,0.0,-0.93879,5e-05,7.72411]
[1776978253160,36.07,77831.33,0.0,-0.93848,5e-05,7.75513]
[1776978258196,36.07,77830.59,0.0,-0.93851,5e-05,7.75185]
[1776978265245,36.07,77827.82,0.0,-0.93865,5e-05,7.73807]
[1776978270280,36.07,77827.59,0.0,-0.93865,5e-05,7.73757]
[1776978281353,36.08,77827.76,0.0,-0.93865,5e-05,7.73626]
[1776978286392,36.08,77826.58,0.0,-0.93871,5e-05,7.73074]
[1776978291823,36.08,77825.97,0.0,-0.93873,5e-05,7.72841]
[1776978297470,36.08,77825.97,0.0,-0.93872,5e-05,7.72913]
[1776978302517,36.08,77876.26,0.0,-0.93603,5e-05,7.9983]
[1776978303512,36.08,77886.74,0.0,-0.93548,5e-05,8.05222]
[1776978304521,36.07,77886.99,0.0,-0.93551,5e-05,8.05006]
[1776978306533,36.06,77828.94,0.0,-0.93869,5e-05,7.73277]
[1776978307540,36.06,77829.51,0.0,-0.93866,5e-05,7.73593]
[1776978312576,36.06,77831.82,0.0,-0.93853,5e-05,7.74892]
[1776978320630,36.06,77835.18,0.0,-0.93834,5e-05,7.76772]
[1776978326673,36.06,77838.65,0.0,-0.93815,5e-05,7.78678]
[1776978331714,36.06,77838.7,0.0,-0.93817,5e-05,7.78379]
[1776978336752,36.06,77838.89,0.0,-0.93816,5e-05,7.78527]
[1776978342175,36.06,77839.28,0.0,-0.93813,5e-05,7.78781]
[1776978350843,36.07,77842.62,0.0,-0.93795,5e-05,7.80611]
[1776978357891,36.07,77841.75,0.0,-0.93799,5e-05,7.80193]
[1776978362930,36.07,77844.1,0.0,-0.93786,5e-05,7.81476]
[1776978367964,36.07,77842.88,0.0,-0.93792,5e-05,7.80862]
[1776978372999,36.07,77842.19,0.0,-0.93796,5e-05,7.8053]
[1776978378034,36.07,77837.56,0.0,-0.9382,5e-05,7.78113]
[1776978383068,36.07,77835.96,0.0,-0.93828,5e-05,7.7731]
[1776978389113,36.07,77836.04,0.0,-0.93827,5e-05,7.77429]
[1776978395157,36.07,77839.46,0.0,-0.9381,5e-05,7.78929]
[1776978400206,36.07,77838.98,0.0,-0.93813,5e-05,7.78715]
[1776978405240,36.07,77838.43,0.0,-0.93815,5e-05,7.78473]
[1776978410278,36.08,77842.79,0.0,-0.93791,5e-05,7.80839]
[1776978415315,36.08,77842.08,0.0,-0.93795,5e-05,7.80493]
[1776978420350,36.08,77840.51,0.0,-0.93803,5e-05,7.79694]
[1776978422742,36.08,77850.01,0.0,-0.93752,5e-05,7.84755]
[1776978428410,36.08,77849.69,0.0,-0.93754,5e-05,7.84586]
[1776978433449,36.08,77851.97,0.0,-0.93742,5e-05,7.85807]
[1776978438480,36.08,77853.72,0.0,-0.93732,5e-05,7.86753]
[1776978445530,36.08,77855.32,0.0,-0.93723,5e-05,7.8763]
[1776978451572,36.08,77856.98,0.0,-0.93717,5e-05,7.88161]
[1776978456606,36.08,77857.6,0.0,-0.93713,5e-05,7.88514]
[1776978457616,36.08,77846.05,0.0,-0.93775,5e-05,7.8236]
[1776978459638,36.08,77849.13,0.0,-0.93759,5e-05,7.84014]
[1776978464662,36.08,77850.89,0.0,-0.93748,5e-05,7.85031]
[1776978469698,36.08,77851.97,0.0,-0.93742,5e-05,7.8567]
[1776978474735,36.08,77852.4,0.0,-0.93739,5e-05,7.85969]
[1776978479769,36.08,77852.8,0.0,-0.93736,5e-05,7.86238]
[1776978484804,36.08,77853.56,0.0,-0.93732,5e-05,7.86698]
[1776978489843,36.09,77853.83,0.0,-0.9373,5e-05,7.86882]
[1776978494876,36.09,77854.37,0.0,-0.93726,5e-05,7.8722]
[1776978498905,36.09,77845.82,0.0,-0.93771,5e-05,7.82719]
[1776978503940,36.09,77846.85,0.0,-0.93765,5e-05,7.83348]
[1776978506961,36.09,77838.87,0.0,-0.93807,5e-05,7.79168]
[1776978510989,36.09,77833.17,0.0,-0.93836,5e-05,7.76238]
[1776978517032,36.09,77828.23,0.0,-0.93863,5e-05,7.73385]
[1776978523452,36.1,77825.46,0.0,-0.93877,5e-05,7.72052]
[1776978526094,36.1,77819.75,0.0,-0.93906,5e-05,7.69106]
[1776978531129,36.1,77817.39,0.0,-0.93917,5e-05,7.67971]
[1776978536164,36.1,77815.12,0.0,-0.93928,5e-05,7.66881]
[1776978541199,36.1,77813.81,0.0,-0.93934,5e-05,7.66291]
[1776978547244,36.11,77812.6,0.0,-0.93939,5e-05,7.6577]
[1776978553665,36.11,77810.92,0.0,-0.93947,5e-05,7.64996]
[1776978560334,36.11,77810.09,0.0,-0.9395,5e-05,7.64682]
[1776978565370,36.11,77810.25,0.0,-0.93948,5e-05,7.64849]
[1776978573805,36.11,77810.17,0.0,-0.9395,5e-05,7.64545]
[1776978582496,36.12,77810.08,0.0,-0.93949,5e-05,7.6466]
[1776978587531,36.12,77810.0,0.0,-0.93949,5e-05,7.6469]
[1776978592566,36.12,77811.01,0.0,-0.93942,5e-05,7.65331]
[1776978597606,36.12,77811.41,0.0,-0.93939,5e-05,7.65637]
[1776978601629,36.12,77829.37,0.0,-0.93844,5e-05,7.75178]
[1776978602636,36.12,77831.47,0.0,-0.93833,5e-05,7.76294]
[1776978607672,36.13,77817.53,0.0,-0.93906,5e-05,7.68966]
[1776978608680,36.13,77817.02,0.0,-0.93909,5e-05,7.68713]
[1776978614721,36.13,77816.06,0.0,-0.93913,5e-05,7.68305]
[1776978620765,36.13,77815.15,0.0,-0.93916,5e-05,7.67926]
[1776978625797,36.13,77815.77,0.0,-0.93912,5e-05,7.68338]
[1776978629826,36.13,77820.91,0.0,-0.93885,5e-05,7.71114]
[1776978635868,36.13,77824.41,0.0,-0.93868,5e-05,7.72695]
[1776978638897,36.14,77823.05,0.0,-0.93874,5e-05,7.72041]
[1776978643925,36.14,77829.89,0.0,-0.93837,5e-05,7.75787]
[1776978648960,36.14,77834.11,0.0,-0.93814,5e-05,7.78119]
[1776978655001,36.14,77836.27,0.0,-0.93803,5e-05,7.79206]
[1776978660056,36.14,77838.74,0.0,-0.93789,5e-05,7.80556]
[1776978665084,36.14,77841.16,0.0,-0.93775,5e-05,7.81937]
[1776978667093,36.14,77849.27,0.0,-0.93732,5e-05,7.86278]
[1776978672125,36.14,77850.65,0.0,-0.93724,5e-05,7.87072]
[1776978680184,36.15,77850.51,0.0,-0.93724,5e-05,7.87086]
[1776978685218,36.15,77852.14,0.0,-0.93714,5e-05,7.88034]
[1776978690254,36.15,77854.33,0.0,-0.93702,5e-05,7.89252]
[1776978692268,36.15,77863.86,0.0,-0.93653,5e-05,7.9398]
[1776978697303,36.15,77863.94,0.0,-0.93653,5e-05,7.94017]
[1776978702338,36.15,77862.95,0.0,-0.93659,5e-05,7.93464]
[1776978707376,36.15,77861.09,0.0,-0.93669,5e-05,7.92454]
[1776978712411,36.15,77865.22,0.0,-0.93647,5e-05,7.94651]
[1776978717447,36.15,77867.71,0.0,-0.93633,5e-05,7.95969]
[1776978724876,36.15,77872.23,0.0,-0.93609,5e-05,7.98376]
[1776978732551,36.15,77873.78,0.0,-0.93601,5e-05,7.99185]
[1776978737587,36.15,77877.18,0.0,-0.93583,5e-05,8.00999]
[1776978745016,36.14,77877.78,0.0,-0.9358,5e-05,8.01296]
[1776978750678,36.14,77878.26,0.0,-0.93577,5e-05,8.01541]
[1776978755712,36.14,77879.03,0.0,-0.93576,5e-05,8.01566]
[1776978763771,36.14,77879.33,0.0,-0.93574,5e-05,8.01718]
[1776978769813,36.14,77879.88,0.0,-0.93571,5e-05,8.02009]
[1776978775229,36.14,77881.35,0.0,-0.93563,5e-05,8.02794]
[1776978780891,36.14,77882.8,0.0,-0.93555,5e-05,8.03571]
[1776978785928,36.14,77882.78,0.0,-0.93556,5e-05,8.0356]
[1776978790960,36.14,77881.76,0.0,-0.93561,5e-05,8.03016]
[1776978796002,36.14,77882.75,0.0,-0.93556,5e-05,8.03566]
[1776978799023,36.14,77889.36,0.0,-0.93519,5e-05,8.07142]
[1776978804058,36.14,77891.28,0.0,-0.93509,5e-05,8.08157]
[1776978809092,36.14,77892.37,0.0,-0.93503,5e-05,8.08707]
[1776978813120,36.14,77880.62,0.0,-0.93571,5e-05,8.01954]
[1776978816140,36.14,77884.68,0.0,-0.93549,5e-05,8.0414]
[1776978818155,36.14,77890.08,0.0,-0.93519,5e-05,8.0704]
[1776978823190,36.14,77890.08,0.0,-0.9352,5e-05,8.06981]
[1776978828229,36.14,77887.19,0.0,-0.93536,5e-05,8.05359]
[1776978832254,36.14,77890.59,0.0,-0.93518,5e-05,8.0714]
[1776978834268,36.14,77896.17,0.0,-0.93488,6e-05,8.10121]
[1776978839307,36.14,77895.93,0.0,-0.93491,6e-05,8.09867]
[1776978845346,36.13,77884.12,0.0,-0.93557,5e-05,8.03317]
[1776978846352,36.13,77883.59,0.0,-0.9356,5e-05,8.03009]
[1776978850379,36.13,77875.72,0.0,-0.93604,5e-05,7.98688]
[1776978854408,36.13,77866.42,0.0,-0.93655,5e-05,7.93634]
[1776978859442,36.13,77863.5,0.0,-0.93671,5e-05,7.92005]
[1776978864479,36.13,77865.2,0.0,-0.93663,5e-05,7.92848]
[1776978868506,36.13,77858.15,0.0,-0.93701,5e-05,7.89019]
[1776978873541,36.13,77858.34,0.0,-0.93703,5e-05,7.88706]
[1776978878576,36.12,77863.13,0.0,-0.93678,5e-05,7.9123]
[1776978884618,36.12,77866.27,0.0,-0.93662,5e-05,7.92861]
[1776978889654,36.12,77869.43,0.0,-0.93645,5e-05,7.94514]
[1776978894696,36.12,77872.73,0.0,-0.93628,5e-05,7.96244]
[1776978899744,36.12,77874.29,0.0,-0.9362,5e-05,7.97045]
[1776978904779,36.12,77873.12,0.0,-0.93626,5e-05,7.96391]
[1776978909817,36.12,77874.81,0.0,-0.93617,5e-05,7.97273]
[1776978916214,36.12,77876.32,0.0,-0.93609,5e-05,7.98048]
[1776978921898,36.12,77877.78,0.0,-0.93602,5e-05,7.98808]
[1776978926933,36.12,77877.79,0.0,-0.93602,5e-05,7.98789]
[1776978931969,36.12,77879.59,0.0,-0.93595,5e-05,7.99353]
[1776978937003,36.12,77880.04,0.0,-0.93593,5e-05,7.99572]
[1776978943045,36.12,77880.15,0.0,-0.93593,5e-05,7.99596]
[1776978946427,36.12,77887.39,0.0,-0.93554,5e-05,8.03461]
[1776978950094,36.12,77895.07,0.0,-0.93512,5e-05,8.07574]
[1776978951101,36.12,77897.87,0.0,-0.93497,6e-05,8.09071]
[1776978956497,36.11,77895.28,0.0,-0.93512,5e-05,8.07532]
[1776978962179,36.11,77892.71,0.0,-0.93528,5e-05,8.06026]
[1776978971241,36.11,77891.33,0.0,-0.93538,5e-05,8.05037]
[1776978976281,36.1,77889.31,0.0,-0.9355,5e-05,8.03812]
[1776978981310,36.1,77888.48,0.0,-0.93556,5e-05,8.03224]
[1776978986346,36.1,77886.97,0.0,-0.93566,5e-05,8.0226]
[1776978988360,36.1,77874.84,0.0,-0.93632,5e-05,7.95678]
[1776978993394,36.09,77872.19,0.0,-0.93651,5e-05,7.9378]
[1776978998433,36.09,77873.21,0.0,-0.93646,5e-05,7.94242]
[1776979003465,36.09,77871.23,0.0,-0.93658,5e-05,7.9309]
[1776979008500,36.09,77869.62,0.0,-0.93667,5e-05,7.92163]
[1776979013534,36.09,77868.13,0.0,-0.93676,5e-05,7.91273]
[1776979014543,36.09,77850.78,0.0,-0.93769,5e-05,7.82009]
[1776979019577,36.09,77848.63,0.0,-0.9378,5e-05,7.80877]
[1776979021591,36.09,77839.32,0.0,-0.9383,5e-05,7.75942]
[1776979022598,36.09,77839.3,0.0,-0.9383,5e-05,7.75941]
[1776979028640,36.09,77835.09,0.0,-0.93851,5e-05,7.7379]
[1776979037060,36.09,77836.53,0.0,-0.93843,5e-05,7.74645]
[1776979042738,36.09,77836.62,0.0,-0.93841,5e-05,7.74758]
[1776979049787,36.1,77835.57,0.0,-0.93846,5e-05,7.74286]
[1776979054822,36.1,77836.39,0.0,-0.93844,5e-05,7.74406]
[1776979061881,36.1,77836.51,0.0,-0.93842,5e-05,7.7456]
[1776979067270,36.1,77840.05,0.0,-0.93823,5e-05,7.76499]
[1776979073962,36.1,77840.05,0.0,-0.93822,5e-05,7.76586]
[1776979080005,36.1,77843.89,0.0,-0.93801,5e-05,7.7869]
[1776979085046,36.1,77845.54,0.0,-0.93791,5e-05,7.79648]
[1776979090079,36.11,77847.2,0.0,-0.93782,5e-05,7.80598]
[1776979095116,36.11,77848.3,0.0,-0.93775,5e-05,7.81246]
[1776979100148,36.11,77848.96,0.0,-0.93771,5e-05,7.81661]
[1776979105184,36.11,77846.53,0.0,-0.93783,5e-05,7.80434]
[1776979110220,36.11,77848.32,0.0,-0.93773,5e-05,7.81459]
[1776979115256,36.11,77849.31,0.0,-0.9377,5e-05,7.81679]
[1776979120290,36.11,77850.31,0.0,-0.93764,5e-05,7.82283]
[1776979125329,36.11,77850.52,0.0,-0.93762,5e-05,7.82475]
[1776979130361,36.12,77850.44,0.0,-0.93761,5e-05,7.82533]
[1776979135397,36.12,77850.43,0.0,-0.9376,5e-05,7.82617]
[1776979140431,36.12,77850.13,0.0,-0.93761,5e-05,7.8255]
[1776979145466,36.12,77849.95,0.0,-0.93761,5e-05,7.8253]
[1776979150500,36.12,77849.7,0.0,-0.93761,5e-05,7.82511]
[1776979155537,36.13,77849.93,0.0,-0.93759,5e-05,7.82728]
[1776979160571,36.13,77849.07,0.0,-0.93763,5e-05,7.82369]
[1776979165606,36.13,77848.98,0.0,-0.93762,5e-05,7.82421]
[1776979170640,36.13,77849.41,0.0,-0.93759,5e-05,7.82746]
[1776979175677,36.13,77849.41,0.0,-0.93761,5e-05,7.82466]
[1776979180711,36.14,77848.63,0.0,-0.93764,5e-05,7.82158]
[1776979185746,36.14,77848.16,0.0,-0.93765,5e-05,7.82014]
[1776979188130,36.14,77860.36,0.0,-0.937,5e-05,7.88552]
[1776979188767,36.14,77860.36,0.0,-0.93699,5e-05,7.88564]
[1776979193802,36.14,77859.6,0.0,-0.93703,5e-05,7.88217]
[1776979198838,36.14,77861.73,0.0,-0.93691,5e-05,7.89413]
[1776979203875,36.14,77859.09,0.0,-0.93704,5e-05,7.8806]
[1776979204879,36.14,77842.17,0.0,-0.93795,5e-05,7.79083]
[1776979209914,36.14,77839.66,0.0,-0.93807,5e-05,7.77879]
[1776979216962,36.15,77837.2,0.0,-0.93818,5e-05,7.76743]
[1776979218341,36.15,77828.05,0.0,-0.93866,5e-05,7.71908]
[1776979218980,36.15,77828.05,0.0,-0.93866,5e-05,7.71961]
[1776979219985,36.15,77821.26,0.0,-0.93901,5e-05,7.68417]
[1776979226026,36.15,77818.44,0.0,-0.93914,5e-05,7.67136]
[1776979232069,36.16,77815.97,0.0,-0.93927,5e-05,7.65656]
[1776979237104,36.16,77816.21,0.0,-0.93925,5e-05,7.65938]
[1776979242140,36.16,77815.21,0.0,-0.93928,5e-05,7.65564]
[1776979248566,36.17,77797.87,0.0,-0.94017,5e-05,7.56639]
[1776979249191,36.17,77797.87,0.0,-0.94016,5e-05,7.56708]
[1776979250198,36.17,77788.0,0.0,-0.94066,5e-05,7.51623]
[1776979254225,36.17,77784.37,0.0,-0.94083,5e-05,7.4995]
[1776979255236,36.17,77778.59,0.0,-0.94112,5e-05,7.47015]
[1776979260267,36.18,77778.39,0.0,-0.9411,5e-05,7.47202]
[1776979265301,36.18,77779.07,0.0,-0.94104,5e-05,7.47785]
[1776979270345,36.19,77782.11,0.0,-0.94086,5e-05,7.49641]
[1776979275379,36.2,77783.58,0.0,-0.94075,5e-05,7.50728]
[1776979280410,36.2,77784.31,0.0,-0.94069,5e-05,7.5137]
[1776979282426,36.2,77798.54,0.0,-0.93994,5e-05,7.58875]
[1776979283430,36.2,77803.87,0.0,-0.93966,5e-05,7.61699]
[1776979285445,36.2,77807.68,0.0,-0.93946,5e-05,7.63764]
[1776979290483,36.21,77813.04,0.0,-0.93916,5e-05,7.66742]
[1776979294509,36.21,77818.12,0.0,-0.93891,5e-05,7.69149]
[1776979299545,36.21,77820.3,0.0,-0.93878,5e-05,7.70416]
[1776979304580,36.21,77818.12,0.0,-0.93889,5e-05,7.69385]
[1776979309615,36.22,77815.9,0.0,-0.93899,5e-05,7.68339]
[1776979315660,36.22,77812.55,0.0,-0.93915,5e-05,7.66731]
[1776979317678,36.22,77807.36,0.0,-0.93942,5e-05,7.64061]
[1776979318684,36.22,77800.36,0.0,-0.93978,5e-05,7.6043]
[1776979319692,36.22,77798.28,0.0,-0.93988,5e-05,7.59377]
[1776979324726,36.23,77802.09,0.0,-0.93967,5e-05,7.61534]
[1776979328756,36.23,77803.84,0.0,-0.93956,5e-05,7.62561]
[1776979330769,36.23,77811.75,0.0,-0.93915,5e-05,7.66754]
[1776979335811,36.23,77817.83,0.0,-0.93882,5e-05,7.70054]
[1776979339832,36.23,77821.13,0.0,-0.93864,5e-05,7.7186]
[1776979344867,36.23,77819.71,0.0,-0.93871,5e-05,7.71185]
[1776979349904,36.23,77819.31,0.0,-0.93872,5e-05,7.71045]
[1776979351916,36.23,77825.29,0.0,-0.93843,5e-05,7.7384]
[1776979356955,36.24,77824.81,0.0,-0.93845,5e-05,7.73625]
[1776979361989,36.24,77823.74,0.0,-0.9385,5e-05,7.731]
[1776979369421,36.24,77823.17,0.0,-0.93853,5e-05,7.72861]
[1776979376089,36.24,77823.36,0.0,-0.93851,5e-05,7.73014]
[1776979381125,36.24,77821.1,0.0,-0.93863,5e-05,7.71859]
[1776979386165,36.24,77819.35,0.0,-0.93872,5e-05,7.70972]
[1776979391194,36.24,77820.3,0.0,-0.93866,5e-05,7.715]
[1776979394215,36.24,77811.48,0.0,-0.93912,5e-05,7.66896]
[1776979399631,36.24,77810.11,0.0,-0.93919,5e-05,7.66252]
[1776979405293,36.24,77813.85,0.0,-0.93898,5e-05,7.68301]
[1776979410328,36.25,77815.66,0.0,-0.93888,5e-05,7.69323]
[1776979415364,36.25,77816.39,0.0,-0.93886,5e-05,7.69402]
[1776979420397,36.25,77817.61,0.0,-0.93879,5e-05,7.70116]
[1776979425433,36.25,77821.46,0.0,-0.93858,5e-05,7.72209]
[1776979432482,36.25,77822.64,0.0,-0.93851,5e-05,7.7292]
[1776979437517,36.25,77825.24,0.0,-0.93837,5e-05,7.74352]
[1776979442552,36.25,77825.5,0.0,-0.93835,5e-05,7.7455]
[1776979447587,36.25,77825.27,0.0,-0.93835,5e-05,7.74492]
[1776979449987,36.26,77814.74,0.0,-0.9389,5e-05,7.68979]
[1776979451615,36.26,77812.43,0.0,-0.93902,5e-05,7.67801]
[1776979457670,36.26,77813.94,0.0,-0.93893,5e-05,7.6873]
[1776979462692,36.26,77815.13,0.0,-0.93885,5e-05,7.69464]
[1776979468735,36.26,77816.41,0.0,-0.93877,5e-05,7.70258]
[1776979473769,36.27,77822.88,0.0,-0.93845,5e-05,7.73377]
[1776979480817,36.27,77824.8,0.0,-0.93834,5e-05,7.74474]
[1776979485854,36.27,77828.05,0.0,-0.93816,5e-05,7.76246]
[1776979490895,36.27,77827.48,0.0,-0.93819,5e-05,7.76005]
[1776979495926,36.27,77826.72,0.0,-0.93822,5e-05,7.75664]
[1776979500961,36.27,77825.92,0.0,-0.93826,5e-05,7.75303]
[1776979505995,36.27,77819.91,0.0,-0.93857,5e-05,7.72203]
[1776979514055,36.28,77820.07,0.0,-0.93855,5e-05,7.72416]
[1776979520097,36.28,77819.16,0.0,-0.93859,5e-05,7.7203]
[1776979525130,36.28,77818.85,0.0,-0.93859,5e-05,7.71942]
[1776979528153,36.28,77825.51,0.0,-0.93824,5e-05,7.75493]
[1776979529157,36.28,77832.67,0.0,-0.93786,5e-05,7.79283]
[1776979530547,36.28,77838.03,0.0,-0.93757,5e-05,7.82124]
[1776979536207,36.28,77837.47,0.0,-0.93763,5e-05,7.81464]
[1776979539228,36.28,77833.16,0.0,-0.93786,5e-05,7.79202]
[1776979544263,36.28,77834.38,0.0,-0.93779,5e-05,7.79904]
[1776979548291,36.28,77840.29,0.0,-0.93747,5e-05,7.8307]
[1776979550688,36.28,77845.47,0.0,-0.93719,5e-05,7.8583]
[1776979556347,36.28,77845.4,0.0,-0.93719,5e-05,7.85812]
[1776979562389,36.28,77845.36,0.0,-0.93719,5e-05,7.85817]
[1776979567424,36.28,77846.78,0.0,-0.93711,5e-05,7.86596]
[1776979572460,36.28,77844.81,0.0,-0.93722,5e-05,7.85562]
[1776979577494,36.28,77842.72,0.0,-0.93733,5e-05,7.8446]
[1776979583536,36.28,77839.87,0.0,-0.93748,5e-05,7.82956]
[1776979588572,36.28,77839.92,0.0,-0.93748,5e-05,7.8298]
[1776979590980,36.28,77851.4,0.0,-0.93686,5e-05,7.8907]
[1776979596629,36.29,77849.37,0.0,-0.93699,5e-05,7.87728]
[1776979601664,36.29,77850.58,0.0,-0.93691,5e-05,7.8854]
[1776979606699,36.29,77850.36,0.0,-0.93692,5e-05,7.88445]
[1776979611737,36.29,77849.78,0.0,-0.93695,5e-05,7.88061]
[1776979616771,36.29,77850.15,0.0,-0.93694,5e-05,7.88182]
[1776979622830,36.28,77852.89,0.0,-0.9368,5e-05,7.89548]
[1776979627865,36.28,77855.04,0.0,-0.9367,5e-05,7.90618]
[1776979632899,36.28,77853.67,0.0,-0.93677,5e-05,7.89914]
[1776979638944,36.28,77854.52,0.0,-0.93672,5e-05,7.90383]
[1776979643981,36.29,77855.91,0.0,-0.93663,5e-05,7.91294]
[1776979649015,36.29,77857.58,0.0,-0.93653,5e-05,7.92258]
[1776979653043,36.29,77849.54,0.0,-0.937,5e-05,7.87542]
[1776979657073,36.29,77854.71,0.0,-0.93672,5e-05,7.90257]
[1776979662106,36.29,77857.28,0.0,-0.93659,5e-05,7.91559]
[1776979667141,36.28,77857.0,0.0,-0.93661,5e-05,7.91334]
[1776979673183,36.28,77856.42,0.0,-0.93665,5e-05,7.90932]
[1776979678222,36.28,77854.53,0.0,-0.93676,5e-05,7.89845]
[1776979683256,36.28,77850.99,0.0,-0.93696,5e-05,7.87889]
[1776979688292,36.28,77849.35,0.0,-0.93706,5e-05,7.86945]
[1776979693328,36.28,77848.45,0.0,-0.93711,5e-05,7.86394]
[1776979698371,36.28,77846.26,0.0,-0.93724,5e-05,7.85159]
[1776979703403,36.27,77844.38,0.0,-0.93735,5e-05,7.84082]
[1776979708433,36.27,77842.61,0.0,-0.93745,5e-05,7.8308]
[1776979713468,36.27,77843.41,0.0,-0.93744,5e-05,7.83062]
[1776979718503,36.27,77841.48,0.0,-0.93755,5e-05,7.81978]
[1776979723538,36.27,77840.01,0.0,-0.93763,5e-05,7.81144]
[1776979728573,36.27,77839.29,0.0,-0.93767,5e-05,7.80709]
[1776979733608,36.27,77839.32,0.0,-0.93768,5e-05,7.80671]
[1776979738651,36.27,77844.53,0.0,-0.93741,5e-05,7.83373]
[1776979743685,36.27,77847.96,0.0,-0.93721,5e-05,7.85296]
[1776979748717,36.27,77848.83,0.0,-0.93715,5e-05,7.85898]
[1776979753750,36.27,77849.29,0.0,-0.93711,5e-05,7.86281]
[1776979758785,36.28,77853.49,0.0,-0.93687,5e-05,7.88647]
[1776979762175,36.28,77859.14,0.0,-0.93656,5e-05,7.91735]
[1776979763820,36.28,77864.52,0.0,-0.93627,5e-05,7.94657]
[1776979766841,36.28,77866.69,0.0,-0.93614,5e-05,7.95874]
[1776979772245,36.28,77865.84,0.0,-0.93621,5e-05,7.95083]
[1776979777917,36.28,77867.16,0.0,-0.93613,5e-05,7.95877]
[1776979782954,36.28,77870.59,0.0,-0.93594,5e-05,7.97825]
[1776979787990,36.29,77875.42,0.0,-0.93566,5e-05,8.00517]
[1776979793024,36.29,77876.75,0.0,-0.93558,5e-05,8.01329]
[1776979797052,36.29,77886.24,0.0,-0.93505,5e-05,8.06515]
[1776979798058,36.29,77891.05,0.0,-0.93479,6e-05,8.09125]
[1776979801084,36.29,77894.39,0.0,-0.9346,6e-05,8.1096]
[1776979806117,36.29,77899.92,0.0,-0.93429,6e-05,8.13992]
[1776979810143,36.29,77905.56,0.0,-0.93396,6e-05,8.17177]
[1776979813168,36.3,77910.88,0.0,-0.93365,6e-05,8.20233]
[1776979814172,36.3,77911.78,0.0,-0.9336,6e-05,8.20772]
[1776979816196,36.3,77916.95,0.0,-0.9333,6e-05,8.2368]
[1776979820242,36.3,77919.7,0.0,-0.93313,6e-05,8.25339]
[1776979821260,36.3,77930.11,0.0,-0.93254,6e-05,8.31034]
[1776979822235,36.3,77931.49,0.0,-0.93245,6e-05,8.3188]
[1776979827284,36.31,77934.16,0.0,-0.93229,6e-05,8.33445]
[1776979829284,36.31,77944.89,0.0,-0.93168,6e-05,8.39383]
[1776979830291,36.31,77949.72,0.0,-0.9314,6e-05,8.42058]
[1776979832305,36.31,77951.34,0.0,-0.93134,6e-05,8.42575]
[1776979835329,36.31,77957.66,0.0,-0.93097,6e-05,8.46094]
[1776979838347,36.31,77963.02,0.0,-0.93066,6e-05,8.49067]
[1776979840362,36.31,77951.87,0.0,-0.9313,6e-05,8.42909]
[1776979843384,36.31,77942.39,0.0,-0.93184,6e-05,8.37725]
[1776979848419,36.31,77945.03,0.0,-0.93168,6e-05,8.39265]
[1776979852448,36.31,77953.2,0.0,-0.93121,6e-05,8.43826]
[1776979857481,36.31,77953.0,0.0,-0.93121,6e-05,8.43763]
[1776979862895,36.31,77953.7,0.0,-0.93117,6e-05,8.44199]
[1776979868564,36.31,77952.4,0.0,-0.93124,6e-05,8.43535]
[1776979876615,36.32,77952.47,0.0,-0.93123,6e-05,8.43643]
[1776979881650,36.32,77955.51,0.0,-0.93105,6e-05,8.4536]
[1776979886685,36.32,77954.4,0.0,-0.93111,6e-05,8.44778]
[1776979891719,36.32,77948.13,0.0,-0.93149,6e-05,8.40965]
[1776979893108,36.32,77942.32,0.0,-0.93182,6e-05,8.3778]
[1776979900782,36.32,77943.76,0.0,-0.93172,6e-05,8.38706]
[1776979903179,36.32,77956.54,0.0,-0.93099,6e-05,8.45788]
[1776979903806,36.32,77956.54,0.0,-0.93099,6e-05,8.45794]
[1776979908842,36.32,77956.95,0.0,-0.93096,6e-05,8.4605]
[1776979913875,36.32,77959.2,0.0,-0.93083,6e-05,8.47318]
[1776979918910,36.32,77967.36,0.0,-0.93036,6e-05,8.51851]
[1776979923944,36.32,77969.01,0.0,-0.93027,6e-05,8.52754]
[1776979930995,36.32,77964.25,0.0,-0.93054,6e-05,8.50099]
[1776979936035,36.32,77962.39,0.0,-0.93065,6e-05,8.49063]
[1776979940057,36.32,77956.77,0.0,-0.93097,6e-05,8.45954]
[1776979945092,36.32,77955.59,0.0,-0.93104,6e-05,8.45327]
[1776979950128,36.32,77954.39,0.0,-0.9311,6e-05,8.44694]
[1776979955163,36.32,77955.23,0.0,-0.93108,6e-05,8.44799]
[1776979960196,36.32,77956.09,0.0,-0.93103,6e-05,8.45306]
[1776979965231,36.32,77954.24,0.0,-0.93113,6e-05,8.44317]
[1776979970267,36.33,77954.01,0.0,-0.93114,6e-05,8.44226]
[1776979975302,36.33,77954.51,0.0,-0.93111,6e-05,8.44539]
[1776979980337,36.33,77957.86,0.0,-0.93091,6e-05,8.46428]
[1776979982356,36.33,77960.08,0.0,-0.93078,6e-05,8.47662]
[1776979987388,36.33,77958.06,0.0,-0.9309,6e-05,8.46552]
[1776979992422,36.33,77955.62,0.0,-0.93104,6e-05,8.45221]
[1776979997459,36.33,77954.88,0.0,-0.93108,6e-05,8.44829]
[1776980002493,36.33,77956.81,0.0,-0.93096,6e-05,8.4591]
[1776980007528,36.33,77969.07,0.0,-0.93026,6e-05,8.52694]
[1776980012563,36.33,77969.99,0.0,-0.93024,6e-05,8.52751]
[1776980017600,36.33,77967.89,0.0,-0.93037,6e-05,8.51537]
[1776980022634,36.32,77965.88,0.0,-0.93049,6e-05,8.50351]
[1776980030689,36.33,77964.33,0.0,-0.93056,6e-05,8.49654]
[1776980036731,36.33,77962.94,0.0,-0.93063,6e-05,8.49014]
[1776980041770,36.33,77964.92,0.0,-0.9305,6e-05,8.50224]
[1776980047808,36.33,77966.3,0.0,-0.93041,6e-05,8.51128]
[1776980051841,36.34,77962.03,0.0,-0.93065,6e-05,8.48864]
[1776980056872,36.34,77960.5,0.0,-0.93072,6e-05,8.48158]
[1776980061906,36.34,77961.59,0.0,-0.93064,6e-05,8.48911]
[1776980066940,36.35,77961.75,0.0,-0.93061,6e-05,8.49152]
[1776980072983,36.35,77964.66,0.0,-0.93046,6e-05,8.50553]
[1776980078021,36.35,77967.93,0.0,-0.93025,6e-05,8.52508]
[1776980083056,36.35,77969.8,0.0,-0.93013,6e-05,8.53676]
[1776980088090,36.36,77973.3,0.0,-0.92991,6e-05,8.55742]
[1776980093125,36.36,77978.14,0.0,-0.92962,6e-05,8.58535]
[1776980098159,36.36,77979.54,0.0,-0.92953,6e-05,8.59403]
[1776980104600,36.36,77981.24,0.0,-0.92942,6e-05,8.60447]
[1776980110244,36.36,77980.6,0.0,-0.92946,6e-05,8.60053]
[1776980115279,36.36,77979.24,0.0,-0.92955,6e-05,8.59214]
[1776980120320,36.36,77981.67,0.0,-0.92942,6e-05,8.60497]
[1776980127362,36.36,77982.37,0.0,-0.92939,6e-05,8.60786]
[1776980132398,36.35,77986.12,0.0,-0.9292,6e-05,8.62412]
[1776980137436,36.35,77983.71,0.0,-0.92935,6e-05,8.60989]
[1776980143483,36.36,77984.03,0.0,-0.92932,6e-05,8.61267]
[1776980149517,36.36,77985.88,0.0,-0.92921,6e-05,8.62395]
[1776980154553,36.36,77985.53,0.0,-0.92922,6e-05,8.62272]
[1776980160595,36.36,77983.15,0.0,-0.92935,6e-05,8.6104]
[1776980172678,36.36,77981.8,0.0,-0.92943,6e-05,8.6028]
[1776980177715,36.36,77980.04,0.0,-0.92954,6e-05,8.59221]
[1776980182747,36.36,77990.62,0.0,-0.92892,6e-05,8.65108]
[1776980187783,36.36,77995.0,0.0,-0.92866,6e-05,8.67584]
[1776980193825,36.36,77994.8,0.0,-0.9287,6e-05,8.67096]
[1776980195840,36.36,77998.91,0.0,-0.92846,6e-05,8.69398]
[1776980200903,36.36,77995.68,0.0,-0.92865,6e-05,8.67571]
[1776980205304,36.36,77990.09,0.0,-0.92898,6e-05,8.64435]
[1776980210966,36.36,77990.11,0.0,-0.92898,6e-05,8.64447]
[1776980215998,36.36,77989.85,0.0,-0.92899,6e-05,8.64303]
[1776980223048,36.36,77989.33,0.0,-0.92902,6e-05,8.64018]
[1776980228082,36.36,77987.92,0.0,-0.92911,6e-05,8.63238]
[1776980233119,36.36,77986.91,0.0,-0.92916,6e-05,8.62685]
[1776980238154,36.36,77987.95,0.0,-0.9291,6e-05,8.63278]
[1776980240167,36.36,77994.32,0.0,-0.92873,6e-05,8.66839]
[1776980243188,36.36,78007.12,0.0,-0.92798,6e-05,8.73995]
[1776980248222,36.36,78008.56,0.0,-0.9279,6e-05,8.7474]
[1776980253258,36.36,78010.95,0.0,-0.92779,6e-05,8.75616]
[1776980255655,36.36,78017.56,0.0,-0.9274,6e-05,8.79312]
[1776980261314,36.35,78019.23,0.0,-0.92732,6e-05,8.80137]
[1776980267355,36.35,78020.74,0.0,-0.92724,6e-05,8.80862]
[1776980272392,36.35,78021.29,0.0,-0.92722,6e-05,8.81058]
[1776980277426,36.35,78019.83,0.0,-0.92732,6e-05,8.80119]
[1776980282461,36.34,78020.95,0.0,-0.92726,6e-05,8.80644]
[1776980287496,36.34,78022.21,0.0,-0.9272,6e-05,8.81238]
[1776980292531,36.34,78022.7,0.0,-0.92718,6e-05,8.81399]
[1776980297565,36.34,78022.25,0.0,-0.92722,6e-05,8.81034]
[1776980302601,36.34,78024.43,0.0,-0.9271,6e-05,8.82164]
[1776980307637,36.33,78027.3,0.0,-0.92694,6e-05,8.83686]
[1776980312673,36.33,78028.02,0.0,-0.92694,6e-05,8.83593]
[1776980317708,36.33,78028.53,0.0,-0.92692,6e-05,8.83787]
[1776980322750,36.33,78029.58,0.0,-0.92687,6e-05,8.84291]
[1776980328789,36.33,78030.37,0.0,-0.92683,6e-05,8.84634]
[1776980335842,36.32,78030.77,0.0,-0.92682,6e-05,8.84726]
[1776980340874,36.32,78026.62,0.0,-0.92708,6e-05,8.8231]
[1776980341881,36.32,78019.94,0.0,-0.92748,6e-05,8.78521]
[1776980342887,36.32,78015.58,0.0,-0.92774,6e-05,8.76052]
[1776980347923,36.32,78013.8,0.0,-0.92786,6e-05,8.74912]
[1776980349937,36.32,78006.51,0.0,-0.9283,6e-05,8.70748]
[1776980354972,36.32,78002.62,0.0,-0.92854,6e-05,8.68438]
[1776980357993,36.31,77997.04,0.0,-0.92887,6e-05,8.65252]
[1776980364039,36.31,77998.52,0.0,-0.92879,6e-05,8.66041]
[1776980369070,36.31,77998.15,0.0,-0.92882,6e-05,8.65751]
[1776980374104,36.31,77998.62,0.0,-0.92883,6e-05,8.65539]
[1776980378133,36.31,78003.71,0.0,-0.92854,6e-05,8.6832]
[1776980384177,36.31,78004.91,0.0,-0.92848,6e-05,8.6887]
[1776980389212,36.31,78006.72,0.0,-0.92839,6e-05,8.69781]
[1776980394245,36.3,78007.39,0.0,-0.92836,6e-05,8.7005]
[1776980398273,36.3,78000.63,0.0,-0.92877,6e-05,8.66176]
[1776980401295,36.3,77994.63,0.0,-0.92912,6e-05,8.62776]
[1776980406716,36.3,77988.93,0.0,-0.92946,6e-05,8.59534]
[1776980407372,36.3,77982.46,0.0,-0.92984,6e-05,8.55915]
[1776980408350,36.3,77982.46,0.0,-0.92984,6e-05,8.55912]
[1776980409356,36.3,77975.51,0.0,-0.93025,6e-05,8.52045]
[1776980411369,36.3,77970.16,0.0,-0.93055,6e-05,8.49087]
[1776980416785,36.3,77979.19,0.0,-0.93003,6e-05,8.54136]
[1776980418420,36.3,77982.42,0.0,-0.92984,6e-05,8.55965]
[1776980423454,36.3,77983.5,0.0,-0.92976,6e-05,8.56706]
[1776980426858,36.3,77994.69,0.0,-0.9291,6e-05,8.62977]
[1776980427487,36.3,77994.69,0.0,-0.9291,6e-05,8.62964]
[1776980429515,36.3,78000.36,0.0,-0.92877,6e-05,8.66142]
[1776980434532,36.31,78001.32,0.0,-0.92874,6e-05,8.66356]
[1776980439566,36.31,78003.67,0.0,-0.92859,6e-05,8.67735]
[1776980444600,36.31,78004.42,0.0,-0.92854,6e-05,8.68207]
[1776980449636,36.31,78003.02,0.0,-0.92862,6e-05,8.67465]
[1776980454673,36.31,78003.41,0.0,-0.92859,6e-05,8.6773]
[1776980460713,36.31,78003.89,0.0,-0.92856,6e-05,8.68046]
[1776980463736,36.31,77998.68,0.0,-0.92887,6e-05,8.65083]
[1776980466756,36.31,77994.87,0.0,-0.9291,6e-05,8.62894]
[1776980470784,36.31,77990.16,0.0,-0.92938,6e-05,8.60201]
[1776980475821,36.31,77987.94,0.0,-0.92951,6e-05,8.59001]
[1776980480867,36.31,77988.1,0.0,-0.92949,6e-05,8.59198]
[1776980486896,36.31,77986.62,0.0,-0.92956,6e-05,8.58498]
[1776980491931,36.31,77993.13,0.0,-0.9292,6e-05,8.61842]
[1776980496966,36.32,77994.76,0.0,-0.92909,6e-05,8.62837]
[1776980502003,36.32,77995.19,0.0,-0.92906,6e-05,8.63156]
[1776980507036,36.32,77995.73,0.0,-0.92902,6e-05,8.63549]
[1776980512075,36.32,77997.61,0.0,-0.9289,6e-05,8.64672]
[1776980517106,36.32,77999.39,0.0,-0.92879,6e-05,8.65736]
[1776980522144,36.32,77999.89,0.0,-0.92875,6e-05,8.66073]
[1776980527177,36.32,78002.43,0.0,-0.9286,6e-05,8.67537]
[1776980532211,36.32,78005.04,0.0,-0.92844,6e-05,8.69024]
[1776980537633,36.32,78004.96,0.0,-0.92844,6e-05,8.68986]
[1776980543287,36.32,78004.5,0.0,-0.92847,6e-05,8.68726]
[1776980548322,36.32,78005.48,0.0,-0.92841,6e-05,8.69266]
[1776980553358,36.32,78005.4,0.0,-0.92845,6e-05,8.68805]
[1776980558393,36.32,78005.33,0.0,-0.92846,6e-05,8.68746]
[1776980563429,36.32,78004.5,0.0,-0.92851,6e-05,8.68263]
[1776980568465,36.32,78005.06,0.0,-0.92848,6e-05,8.68559]
[1776980573512,36.32,78004.86,0.0,-0.92849,6e-05,8.68428]
[1776980578536,36.32,78006.64,0.0,-0.92839,6e-05,8.69403]
[1776980583571,36.32,78007.31,0.0,-0.92835,6e-05,8.69752]
[1776980588606,36.32,78010.59,0.0,-0.92816,6e-05,8.71562]
[1776980593641,36.32,78013.75,0.0,-0.92798,6e-05,8.73301]
[1776980598058,36.32,78023.16,0.0,-0.92742,6e-05,8.78578]
[1776980598678,36.32,78023.16,0.0,-0.92742,6e-05,8.78564]
[1776980600691,36.32,78029.05,0.0,-0.92707,6e-05,8.81864]
[1776980605726,36.32,78023.73,0.0,-0.9274,6e-05,8.78767]
[1776980610760,36.32,78023.64,0.0,-0.92741,6e-05,8.78661]
[1776980615795,36.31,78024.98,0.0,-0.92737,6e-05,8.78973]
[1776980620830,36.31,78025.76,0.0,-0.92732,6e-05,8.79372]
[1776980625864,36.31,78026.77,0.0,-0.92727,6e-05,8.79904]
[1776980630900,36.31,78028.4,0.0,-0.92717,6e-05,8.8079]
[1776980635935,36.31,78034.61,0.0,-0.92681,6e-05,8.84267]
[1776980640969,36.31,78035.26,0.0,-0.92677,6e-05,8.84573]
[1776980646006,36.31,78029.55,0.0,-0.92712,6e-05,8.81279]
[1776980650036,36.31,78025.29,0.0,-0.92738,6e-05,8.78845]
[1776980653055,36.31,78019.68,0.0,-0.92772,6e-05,8.75666]
[1776980657084,36.31,78014.6,0.0,-0.92802,6e-05,8.728]
[1776980659101,36.31,78030.78,0.0,-0.92705,6e-05,8.81939]
[1776980660106,36.31,78045.15,0.0,-0.92619,6e-05,8.90083]
[1776980661111,36.31,78046.71,0.0,-0.9261,6e-05,8.90944]
[1776980666145,36.3,78045.29,0.0,-0.9262,6e-05,8.89997]
[1776980670176,36.3,78053.27,0.0,-0.92573,6e-05,8.94428]
[1776980672193,36.3,78057.65,0.0,-0.9255,6e-05,8.96455]
[1776980676218,36.3,78052.32,0.0,-0.92584,6e-05,8.93262]
[1776980678232,36.3,78058.18,0.0,-0.92548,6e-05,8.96638]
[1776980681253,36.3,78059.19,0.0,-0.92542,6e-05,8.97148]
[1776980686287,36.3,78057.78,0.0,-0.92551,6e-05,8.96386]
[1776980688303,36.3,78052.07,0.0,-0.92586,6e-05,8.93096]
[1776980693337,36.29,78050.54,0.0,-0.92597,6e-05,8.92011]
[1776980698372,36.29,78050.09,0.0,-0.926,6e-05,8.91724]
[1776980702401,36.29,78043.59,0.0,-0.9264,6e-05,8.88014]
[1776980703406,36.29,78027.82,0.0,-0.92735,6e-05,8.79041]
[1776980704414,36.29,78024.5,0.0,-0.92755,6e-05,8.77134]
[1776980709450,36.29,78022.01,0.0,-0.92771,6e-05,8.75675]
[1776980713478,36.29,78015.31,0.0,-0.92811,6e-05,8.71868]
[1776980718932,36.29,78012.68,0.0,-0.92826,6e-05,8.70372]
[1776980724555,36.29,78015.11,0.0,-0.92813,6e-05,8.71606]
[1776980729592,36.28,78016.84,0.0,-0.92805,6e-05,8.72382]
[1776980736640,36.28,78017.04,0.0,-0.9281,6e-05,8.71814]
[1776980741676,36.28,78018.36,0.0,-0.92803,6e-05,8.72506]
[1776980746712,36.28,78022.35,0.0,-0.9278,6e-05,8.74691]
[1776980751747,36.27,78024.8,0.0,-0.92766,6e-05,8.75986]
[1776980756782,36.27,78023.57,0.0,-0.92774,6e-05,8.75205]
[1776980762829,36.27,78022.01,0.0,-0.92785,6e-05,8.74227]
[1776980769284,36.27,78021.56,0.0,-0.92788,6e-05,8.7388]
[1776980774908,36.27,78021.56,0.0,-0.92789,6e-05,8.73787]
[1776980779944,36.27,78017.66,0.0,-0.92813,6e-05,8.71521]
[1776980784978,36.27,78017.04,0.0,-0.92818,6e-05,8.71117]
[1776980790018,36.26,78016.29,0.0,-0.92823,6e-05,8.70642]
[1776980796060,36.26,78016.56,0.0,-0.92825,6e-05,8.70334]
[1776980801091,36.26,78014.37,0.0,-0.92838,6e-05,8.69051]
[1776980806126,36.26,78013.82,0.0,-0.92842,6e-05,8.68698]
[1776980814182,36.26,78013.5,0.0,-0.92845,6e-05,8.6845]
[1776980819634,36.26,78013.24,0.0,-0.92847,6e-05,8.68254]
[1776980825259,36.26,78013.23,0.0,-0.92847,6e-05,8.68207]
[1776980829288,36.26,78019.44,0.0,-0.92811,6e-05,8.71666]
[1776980834323,36.26,78020.95,0.0,-0.92802,6e-05,8.72443]
[1776980839357,36.25,78020.92,0.0,-0.92803,6e-05,8.72354]
[1776980844392,36.25,78021.45,0.0,-0.92801,6e-05,8.72583]
[1776980849427,36.25,78021.13,0.0,-0.92804,6e-05,8.72338]
[1776980854462,36.25,78020.24,0.0,-0.92812,6e-05,8.71384]
[1776980859497,36.25,78023.34,0.0,-0.92795,6e-05,8.73082]
[1776980864532,36.25,78022.87,0.0,-0.92798,6e-05,8.72758]
[1776980869985,36.25,78023.27,0.0,-0.92796,6e-05,8.72938]
[1776980876622,36.25,78026.13,0.0,-0.9278,6e-05,8.74492]
[1776980886687,36.25,78026.54,0.0,-0.92778,6e-05,8.74631]
[1776980892730,36.24,78026.04,0.0,-0.92782,6e-05,8.74302]
[1776980897765,36.24,78026.13,0.0,-0.92782,6e-05,8.74319]
[1776980902800,36.24,78025.4,0.0,-0.92786,6e-05,8.73875]
[1776980906829,36.24,78019.47,0.0,-0.92822,6e-05,8.70518]
[1776980911866,36.24,78015.19,0.0,-0.9285,6e-05,8.67668]
[1776980916901,36.24,78014.14,0.0,-0.92858,6e-05,8.66986]
[1776980923950,36.24,78015.53,0.0,-0.92849,6e-05,8.67849]
[1776980928995,36.24,78018.78,0.0,-0.92829,6e-05,8.69738]
[1776980934025,36.24,78019.35,0.0,-0.92825,6e-05,8.70112]
[1776980937046,36.24,78009.6,0.0,-0.92882,6e-05,8.64627]
[1776980938052,36.24,78006.36,0.0,-0.92902,6e-05,8.62795]
[1776980942081,36.24,78004.72,0.0,-0.92912,6e-05,8.61833]
[1776980947122,36.24,78003.43,0.0,-0.9292,6e-05,8.61065]
[1776980952157,36.24,77999.67,0.0,-0.92942,6e-05,8.5893]
[1776980954166,36.24,78009.51,0.0,-0.92884,6e-05,8.64465]
[1776980955173,36.24,78013.03,0.0,-0.92863,6e-05,8.6646]
[1776980960621,36.24,78012.13,0.0,-0.92867,6e-05,8.6605]
[1776980966255,36.25,78010.96,0.0,-0.92873,6e-05,8.65483]
[1776980974305,36.25,78009.09,0.0,-0.92886,6e-05,8.64199]
[1776980979343,36.25,78008.34,0.0,-0.92889,6e-05,8.63884]
[1776980984377,36.25,78010.05,0.0,-0.92878,6e-05,8.64936]
[1776980989413,36.25,78014.6,0.0,-0.9285,6e-05,8.67573]
[1776980992433,36.25,78009.0,0.0,-0.92883,6e-05,8.64471]
[1776980997469,36.26,78008.16,0.0,-0.92887,6e-05,8.64088]
[1776981002503,36.26,78004.11,0.0,-0.92909,6e-05,8.61916]
[1776981007539,36.26,78003.13,0.0,-0.92914,6e-05,8.61477]
[1776981012574,36.26,78004.08,0.0,-0.92907,6e-05,8.62116]
[1776981017612,36.26,78005.34,0.0,-0.92899,6e-05,8.62928]
[1776981023651,36.27,78005.57,0.0,-0.92896,6e-05,8.63184]
[1776981030699,36.27,78005.58,0.0,-0.92895,6e-05,8.6333]
[1776981038757,36.27,78004.41,0.0,-0.92902,6e-05,8.62449]
[1776981043791,36.28,78004.36,0.0,-0.92901,6e-05,8.62559]
[1776981049833,36.28,78004.75,0.0,-0.92897,6e-05,8.62923]
[1776981056882,36.28,78004.98,0.0,-0.92894,6e-05,8.63226]
[1776981065949,36.29,78002.81,0.0,-0.92904,6e-05,8.62256]
[1776981071390,36.29,78003.98,0.0,-0.92896,6e-05,8.63047]
[1776981077022,36.29,78003.49,0.0,-0.92897,6e-05,8.62934]
[1776981082058,36.29,78002.73,0.0,-0.929,6e-05,8.62646]
[1776981087093,36.3,78002.4,0.0,-0.92901,6e-05,8.62599]
[1776981097163,36.3,78003.34,0.0,-0.92895,6e-05,8.62996]
[1776981103205,36.31,78003.36,0.0,-0.92893,6e-05,8.63167]
[1776981109248,36.31,78004.26,0.0,-0.92886,6e-05,8.63834]
[1776981117307,36.31,78004.79,0.0,-0.92881,6e-05,8.64339]
[1776981122341,36.32,78006.93,0.0,-0.92867,6e-05,8.65667]
[1776981127377,36.32,78008.74,0.0,-0.92855,6e-05,8.66806]
[1776981133421,36.32,78009.51,0.0,-0.92849,6e-05,8.67384]
[1776981139460,36.32,78009.11,0.0,-0.9285,6e-05,8.6731]
[1776981144495,36.33,78009.74,0.0,-0.92844,6e-05,8.67791]
[1776981149531,36.33,78010.51,0.0,-0.92839,6e-05,8.6835]
[1776981154568,36.33,78010.95,0.0,-0.92838,6e-05,8.68325]
[1776981159602,36.33,78006.53,0.0,-0.92862,6e-05,8.65978]
[1776981163633,36.34,78001.41,0.0,-0.92891,6e-05,8.63224]
[1776981165643,36.34,77995.23,0.0,-0.92927,6e-05,8.59835]
[1776981170679,36.34,77994.98,0.0,-0.92927,6e-05,8.59854]
[1776981175714,36.34,77990.11,0.0,-0.92953,6e-05,8.57329]
[1776981182766,36.35,77988.57,0.0,-0.92959,6e-05,8.56756]
[1776981187799,36.35,77986.58,0.0,-0.92968,6e-05,8.55852]
[1776981192838,36.35,77985.71,0.0,-0.92973,6e-05,8.55426]
[1776981198878,36.35,77986.22,0.0,-0.92969,6e-05,8.55759]
[1776981205925,36.36,77985.25,0.0,-0.92974,6e-05,8.55272]
[1776981210960,36.36,77984.65,0.0,-0.92978,6e-05,8.54965]
[1776981213980,36.36,77992.28,0.0,-0.92936,6e-05,8.58842]
[1776981219014,36.36,77994.47,0.0,-0.92923,6e-05,8.60065]
[1776981224051,36.36,77994.68,0.0,-0.92922,6e-05,8.60182]
[1776981229086,36.36,77995.45,0.0,-0.92917,6e-05,8.60605]
[1776981234121,36.36,77996.07,0.0,-0.92914,6e-05,8.60938]
[1776981239156,36.36,77996.73,0.0,-0.9291,6e-05,8.61286]
[1776981244191,36.36,77996.75,0.0,-0.9291,6e-05,8.61269]
[1776981249225,36.35,77995.91,0.0,-0.92916,6e-05,8.60767]
[1776981256275,36.35,77996.53,0.0,-0.92912,6e-05,8.61061]
[1776981261310,36.35,77987.43,0.0,-0.92966,6e-05,8.55946]
[1776981266346,36.35,77986.4,0.0,-0.92972,6e-05,8.55372]
[1776981272799,36.35,77984.1,0.0,-0.92988,6e-05,8.53715]
[1776981278433,36.35,77986.03,0.0,-0.92977,6e-05,8.54825]
[1776981282870,36.35,77988.59,0.0,-0.92962,6e-05,8.56263]
[1776981288504,36.35,77989.02,0.0,-0.92959,6e-05,8.56522]
[1776981298570,36.35,77990.37,0.0,-0.92951,6e-05,8.57303]
[1776981303607,36.36,77991.95,0.0,-0.92941,6e-05,8.582]
[1776981308641,36.36,77992.31,0.0,-0.92939,6e-05,8.58417]
[1776981316698,36.36,77993.09,0.0,-0.92934,6e-05,8.58879]
[1776981322741,36.36,77993.55,0.0,-0.92929,6e-05,8.59315]
[1776981330796,36.36,77993.85,0.0,-0.92925,6e-05,8.59765]
[1776981336839,36.37,77994.58,0.0,-0.92922,6e-05,8.59892]
[1776981341876,36.37,77995.94,0.0,-0.92913,6e-05,8.60791]
[1776981347918,36.37,77995.29,0.0,-0.92914,6e-05,8.60628]
[1776981353372,36.38,77994.07,0.0,-0.92919,6e-05,8.60149]
[1776981358995,36.38,77994.04,0.0,-0.92918,6e-05,8.60301]
[1776981364031,36.38,77990.88,0.0,-0.92934,6e-05,8.58704]
[1776981370073,36.39,77989.83,0.0,-0.92938,6e-05,8.58316]
[1776981372087,36.39,77982.02,0.0,-0.92984,6e-05,8.5401]
[1776981377122,36.39,77980.12,0.0,-0.92994,6e-05,8.52989]
[1776981382157,36.39,77978.78,0.0,-0.93002,6e-05,8.52283]
[1776981390236,36.39,77977.15,0.0,-0.9301,6e-05,8.5148]
[1776981396284,36.39,77976.36,0.0,-0.93017,6e-05,8.50696]
[1776981398298,36.39,77968.52,0.0,-0.93062,6e-05,8.46392]
[1776981399301,36.39,77961.33,0.0,-0.93103,6e-05,8.42443]
[1776981407358,36.4,77959.31,0.0,-0.93112,6e-05,8.41534]
[1776981412395,36.4,77959.96,0.0,-0.93107,6e-05,8.42014]
[1776981418434,36.4,77960.06,0.0,-0.93105,6e-05,8.4221]
[1776981423869,36.41,77952.66,0.0,-0.93146,6e-05,8.3826]
[1776981428505,36.41,77946.3,0.0,-0.93181,6e-05,8.34912]
[1776981429511,36.41,77941.1,0.0,-0.9321,6e-05,8.32097]
[1776981434546,36.41,77940.86,0.0,-0.9321,6e-05,8.32157]
[1776981439581,36.42,77937.3,0.0,-0.93228,6e-05,8.30379]
[1776981444619,36.42,77937.03,0.0,-0.93228,6e-05,8.30419]
[1776981449654,36.42,77934.36,0.0,-0.93241,6e-05,8.29139]
[1776981454688,36.43,77934.86,0.0,-0.93239,6e-05,8.29203]
[1776981459723,36.43,77934.96,0.0,-0.93237,6e-05,8.2943]
[1776981464759,36.43,77935.34,0.0,-0.93233,6e-05,8.29805]
[1776981469793,36.44,77935.82,0.0,-0.93228,6e-05,8.30226]
[1776981475836,36.44,77936.09,0.0,-0.93225,6e-05,8.30558]
[1776981482887,36.44,77937.02,0.0,-0.93217,6e-05,8.31273]
[1776981490945,36.45,77937.86,0.0,-0.9321,6e-05,8.31954]
[1776981495981,36.45,77937.5,0.0,-0.93211,6e-05,8.3189]
[1776981501019,36.45,77936.45,0.0,-0.93215,6e-05,8.31449]
[1776981506059,36.46,77936.53,0.0,-0.93214,6e-05,8.31627]
[1776981513112,36.46,77935.94,0.0,-0.93218,6e-05,8.31102]
[1776981514120,36.46,77929.9,0.0,-0.93252,6e-05,8.27828]
[1776981515127,36.46,77925.43,0.0,-0.93276,6e-05,8.25423]
[1776981517141,36.46,77925.53,0.0,-0.93275,6e-05,8.25549]
[1776981522176,36.47,77924.6,0.0,-0.93278,6e-05,8.25226]
[1776981523185,36.47,77929.72,0.0,-0.93249,6e-05,8.28055]
[1776981525198,36.47,77937.0,0.0,-0.93207,6e-05,8.32104]
[1776981526204,36.47,77937.0,0.0,-0.93207,6e-05,8.32131]
[1776981530233,36.47,77943.02,0.0,-0.93172,6e-05,8.35537]
[1776981532252,36.47,77946.57,0.0,-0.93151,6e-05,8.37553]
[1776981533255,36.47,77954.58,0.0,-0.93105,6e-05,8.41972]
[1776981539297,36.47,77959.44,0.0,-0.93076,6e-05,8.44727]
[1776981544709,36.47,77945.69,0.0,-0.93154,6e-05,8.37237]
[1776981546355,36.48,77923.39,0.0,-0.9328,6e-05,8.25104]
[1776981547363,36.48,77923.39,0.0,-0.93279,6e-05,8.25149]
[1776981548373,36.48,77915.69,0.0,-0.93322,6e-05,8.21013]
[1776981553405,36.48,77912.63,0.0,-0.93336,6e-05,8.19621]
[1776981558440,36.49,77912.38,0.0,-0.93335,6e-05,8.19757]
[1776981563476,36.49,77912.0,0.0,-0.93334,6e-05,8.19821]
[1776981568509,36.5,77920.77,0.0,-0.93282,6e-05,8.24848]
[1776981574920,36.5,77922.17,0.0,-0.93274,6e-05,8.25477]
[1776981582608,36.51,77921.88,0.0,-0.93272,6e-05,8.2567]
[1776981588650,36.52,77919.87,0.0,-0.93281,6e-05,8.24833]
[1776981590666,36.52,77889.22,0.0,-0.9345,6e-05,8.08353]
[1776981591671,36.52,77889.22,0.0,-0.9345,6e-05,8.08419]
[1776981592677,36.52,77882.43,0.0,-0.93486,5e-05,8.04842]
[1776981596727,36.52,77876.05,0.0,-0.93519,5e-05,8.01631]
[1776981597733,36.53,77864.68,0.0,-0.93579,5e-05,7.95712]
[1776981601767,36.53,77857.45,0.0,-0.93617,5e-05,7.92036]
[1776981602774,36.53,77870.16,0.0,-0.93546,5e-05,7.98936]
[1776981605161,36.53,77881.67,0.0,-0.93483,5e-05,8.05174]
[1776981606806,36.54,77888.7,0.0,-0.93443,6e-05,8.09019]
[1776981607813,36.54,77886.75,0.0,-0.93454,6e-05,8.07996]
[1776981610834,36.54,77892.06,0.0,-0.93423,6e-05,8.11004]
[1776981613855,36.54,77904.48,0.0,-0.93352,6e-05,8.17889]
[1776981615230,36.54,77903.81,0.0,-0.93355,6e-05,8.1758]
[1776981620910,36.55,77905.06,0.0,-0.93346,6e-05,8.18516]
[1776981621920,36.55,77917.11,0.0,-0.93277,6e-05,8.25154]
[1776981622925,36.55,77926.88,0.0,-0.93222,6e-05,8.30516]
[1776981623930,36.55,77928.71,0.0,-0.93211,6e-05,8.31548]
[1776981626954,36.55,77937.77,0.0,-0.93159,6e-05,8.36592]
[1776981627959,36.55,77945.0,0.0,-0.93117,6e-05,8.40578]
[1776981628966,36.55,77946.89,0.0,-0.93106,6e-05,8.41632]
[1776981632994,36.56,77938.62,0.0,-0.93156,6e-05,8.36756]
[1776981634000,36.56,77933.58,0.0,-0.93184,6e-05,8.34017]
[1776981636018,36.56,77932.46,0.0,-0.9319,6e-05,8.33452]
[1776981641076,36.56,77931.81,0.0,-0.93192,6e-05,8.33212]
[1776981642058,36.56,77944.36,0.0,-0.93121,6e-05,8.40107]
[1776981643065,36.56,77957.19,0.0,-0.93047,6e-05,8.47177]
[1776981644072,36.56,77959.24,0.0,-0.93035,6e-05,8.48309]
[1776981649114,36.56,77957.11,0.0,-0.93047,6e-05,8.47142]
[1776981651122,36.56,77960.1,0.0,-0.9303,6e-05,8.48802]
[1776981652134,36.56,77962.38,0.0,-0.93017,6e-05,8.50063]
[1776981654148,36.56,77968.21,0.0,-0.92983,6e-05,8.53285]
[1776981656162,36.56,77971.7,0.0,-0.92963,6e-05,8.55204]
[1776981659182,36.56,77976.81,0.0,-0.92934,6e-05,8.5801]
[1776981664217,36.56,77981.95,0.0,-0.92904,6e-05,8.60798]
[1776981666235,36.56,77991.35,0.0,-0.9285,6e-05,8.65997]
[1776981668249,36.56,77993.75,0.0,-0.92836,6e-05,8.67318]
[1776981671273,36.56,77997.39,0.0,-0.92814,6e-05,8.69359]
[1776981672275,36.56,77991.77,0.0,-0.92847,6e-05,8.6622]
[1776981673281,36.56,77989.56,0.0,-0.9286,6e-05,8.64993]
[1776981678319,36.56,77990.31,0.0,-0.92855,6e-05,8.65448]
[1776981682345,36.56,77980.85,0.0,-0.9291,6e-05,8.60215]
[1776981683353,36.56,77972.28,0.0,-0.92961,6e-05,8.55442]
[1776981684358,36.56,77972.28,0.0,-0.92961,6e-05,8.55431]
[1776981689395,36.56,77971.92,0.0,-0.92963,6e-05,8.5519]
[1776981690400,36.56,77981.02,0.0,-0.9291,6e-05,8.60234]
[1776981691406,36.56,77987.11,0.0,-0.92878,6e-05,8.63213]
[1776981692415,36.56,77989.3,0.0,-0.92865,6e-05,8.64415]
[1776981697489,36.55,77988.67,0.0,-0.9287,6e-05,8.63966]
[1776981700509,36.55,77981.63,0.0,-0.92912,6e-05,8.59989]
[1776981701515,36.55,77981.15,0.0,-0.92915,6e-05,8.59709]
[1776981705871,36.55,77995.12,0.0,-0.92833,6e-05,8.67416]
[1776981711585,36.55,77992.79,0.0,-0.92848,6e-05,8.65991]
[1776981716621,36.55,77994.03,0.0,-0.92842,6e-05,8.66564]
[1776981721656,36.54,77984.91,0.0,-0.92897,6e-05,8.61358]
[1776981722663,36.54,77982.65,0.0,-0.92911,6e-05,8.60082]
[1776981726011,36.54,77977.57,0.0,-0.92941,6e-05,8.57205]
[1776981730720,36.54,77967.45,0.0,-0.93,6e-05,8.51559]
[1776981731726,36.54,77958.22,0.0,-0.93054,6e-05,8.46458]
[1776981732734,36.54,77956.61,0.0,-0.93063,6e-05,8.45574]
[1776981737768,36.54,77957.5,0.0,-0.93057,6e-05,8.46082]
[1776981738775,36.54,77971.8,0.0,-0.92975,6e-05,8.53989]
[1776981739782,36.54,77979.3,0.0,-0.92931,6e-05,8.58128]
[1776981744819,36.54,77980.18,0.0,-0.92927,6e-05,8.58549]
[1776981746151,36.54,77971.15,0.0,-0.9298,6e-05,8.53526]
[1776981746833,36.54,77971.15,0.0,-0.9298,6e-05,8.53521]
[1776981749855,36.54,77983.89,0.0,-0.92906,6e-05,8.60575]
[1776981750859,36.54,77992.19,0.0,-0.92857,6e-05,8.65178]
[1776981756221,36.54,77993.47,0.0,-0.92854,6e-05,8.65388]
[1776981761938,36.54,77993.56,0.0,-0.92854,6e-05,8.65312]
[1776981763968,36.53,77987.24,0.0,-0.92892,6e-05,8.61747]
[1776981764958,36.53,77983.49,0.0,-0.92914,6e-05,8.59644]
[1776981769994,36.53,77989.36,0.0,-0.9288,6e-05,8.62846]
[1776981773017,36.53,77983.31,0.0,-0.92916,6e-05,8.59433]
[1776981775029,36.53,77978.95,0.0,-0.92942,6e-05,8.56992]
[1776981778053,36.53,77967.4,0.0,-0.93009,6e-05,8.50578]
[1776981779059,36.53,77972.08,0.0,-0.92982,6e-05,8.53174]
[1776981781073,36.53,77977.8,0.0,-0.92949,6e-05,8.56345]
[1776981783087,36.53,77988.5,0.0,-0.92886,6e-05,8.62283]
[1776981784095,36.53,77989.8,0.0,-0.92879,6e-05,8.62995]
[1776981789130,36.53,77987.51,0.0,-0.92893,6e-05,8.61662]
[1776981793157,36.53,77992.53,0.0,-0.92864,6e-05,8.64418]
[1776981798192,36.53,77995.25,0.0,-0.92849,6e-05,8.65868]
[1776981803227,36.53,78000.78,0.0,-0.92817,6e-05,8.68876]
[1776981808264,36.52,78003.4,0.0,-0.92803,6e-05,8.70241]
[1776981813300,36.52,78002.47,0.0,-0.92812,6e-05,8.69211]
[1776981818335,36.52,78006.37,0.0,-0.9279,6e-05,8.71277]
[1776981823369,36.52,78003.64,0.0,-0.92808,6e-05,8.69638]
[1776981828403,36.52,78004.21,0.0,-0.92806,6e-05,8.69849]
[1776981833439,36.51,78002.84,0.0,-0.92815,6e-05,8.68976]
[1776981838473,36.51,78005.79,0.0,-0.92798,6e-05,8.7052]
[1776981843508,36.51,78002.95,0.0,-0.92817,6e-05,8.68812]
[1776981848544,36.51,78003.66,0.0,-0.92814,6e-05,8.69094]
[1776981851589,36.51,77998.32,0.0,-0.92846,6e-05,8.66039]
[1776981853583,36.51,77991.77,0.0,-0.92885,6e-05,8.62346]
[1776981854588,36.51,77988.66,0.0,-0.92903,6e-05,8.606]
[1776981857640,36.5,77980.85,0.0,-0.92949,6e-05,8.56226]
[1776981858616,36.5,77979.85,0.0,-0.92955,6e-05,8.55667]
[1776981861638,36.5,77985.14,0.0,-0.92924,6e-05,8.58603]
[1776981863652,36.5,77987.7,0.0,-0.92909,6e-05,8.60013]
[1776981868687,36.5,77985.69,0.0,-0.92922,6e-05,8.58855]
[1776981870713,36.5,77992.22,0.0,-0.92883,6e-05,8.62479]
[1776981871708,36.5,77995.87,0.0,-0.92865,6e-05,8.64106]
[1776981873721,36.5,77997.89,0.0,-0.92853,6e-05,8.65202]
[1776981878757,36.5,77998.29,0.0,-0.92852,6e-05,8.65336]
[1776981880772,36.5,77990.67,0.0,-0.92897,6e-05,8.61053]
[1776981887143,36.5,77994.22,0.0,-0.92877,6e-05,8.62943]
[1776981892855,36.5,77994.24,0.0,-0.92878,6e-05,8.62877]
[1776981897890,36.5,77990.38,0.0,-0.92902,6e-05,8.60647]
[1776981902924,36.49,77989.3,0.0,-0.92909,6e-05,8.59978]
[1776981907964,36.49,77993.25,0.0,-0.92886,6e-05,8.6209]
[1776981912996,36.49,77989.53,0.0,-0.92909,6e-05,8.59943]
[1776981918030,36.49,77988.23,0.0,-0.92917,6e-05,8.59155]
[1776981919037,36.49,77994.19,0.0,-0.92883,6e-05,8.6246]
[1776981924075,36.49,77993.71,0.0,-0.92886,6e-05,8.62105]
[1776981925081,36.49,78001.76,0.0,-0.92839,6e-05,8.66582]
[1776981926088,36.49,78002.15,0.0,-0.92837,6e-05,8.66777]
[1776981931124,36.48,78003.35,0.0,-0.92834,6e-05,8.66926]
[1776981936159,36.48,78009.2,0.0,-0.92801,6e-05,8.7007]
[1776981941194,36.48,78010.75,0.0,-0.92794,6e-05,8.7078]
[1776981946230,36.48,78010.53,0.0,-0.92797,6e-05,8.70494]
[1776981951264,36.47,78009.79,0.0,-0.92802,6e-05,8.69976]
[1776981956300,36.47,78008.66,0.0,-0.92809,6e-05,8.69339]
[1776981962342,36.47,78009.11,0.0,-0.92806,6e-05,8.69585]
[1776981967711,36.47,78012.08,0.0,-0.92789,6e-05,8.71237]
[1776981974425,36.47,78012.45,0.0,-0.92787,6e-05,8.71413]
[1776981980468,36.47,78013.07,0.0,-0.92784,6e-05,8.7173]
[1776981981474,36.47,78006.1,0.0,-0.92825,6e-05,8.67816]
[1776981982483,36.47,78003.79,0.0,-0.92839,6e-05,8.66523]
[1776981987516,36.47,78006.5,0.0,-0.92823,6e-05,8.68045]
[1776981990539,36.47,78014.7,0.0,-0.92775,6e-05,8.72577]
[1776981991543,36.47,78017.4,0.0,-0.92762,6e-05,8.73657]
[1776981996579,36.47,78016.09,0.0,-0.9277,6e-05,8.72873]
[1776982001615,36.47,78015.66,0.0,-0.92773,6e-05,8.7259]
[1776982006648,36.47,78014.06,0.0,-0.92783,6e-05,8.71655]
[1776982011685,36.47,78016.53,0.0,-0.92769,6e-05,8.73004]
[1776982017726,36.47,78016.68,0.0,-0.92769,6e-05,8.73039]
[1776982022761,36.47,78015.52,0.0,-0.92776,6e-05,8.7235]
[1776982027797,36.46,78014.18,0.0,-0.92784,6e-05,8.71565]
[1776982032832,36.46,78016.97,0.0,-0.92768,6e-05,8.73092]
[1776982038205,36.46,78016.86,0.0,-0.92769,6e-05,8.72984]
[1776982043909,36.46,78017.3,0.0,-0.92767,6e-05,8.73195]
[1776982048944,36.46,78017.65,0.0,-0.92765,6e-05,8.73353]
[1776982052971,36.46,78023.88,0.0,-0.92731,6e-05,8.76429]
[1776982053979,36.46,78026.38,0.0,-0.92717,6e-05,8.77826]
[1776982059019,36.46,78025.73,0.0,-0.92721,6e-05,8.77391]
[1776982060023,36.46,78020.41,0.0,-0.92753,6e-05,8.74382]
[1776982062037,36.46,78015.96,0.0,-0.9278,6e-05,8.71869]
[1776982068415,36.46,78015.48,0.0,-0.92783,6e-05,8.71574]
[1776982074122,36.46,78015.81,0.0,-0.92781,6e-05,8.71738]
[1776982079157,36.46,78016.77,0.0,-0.92776,6e-05,8.72256]
[1776982084192,36.46,78018.91,0.0,-0.92763,6e-05,8.73431]
[1776982087229,36.46,78055.85,0.0,-0.92541,6e-05,8.94324]
[1776982088570,36.45,78106.54,0.0,-0.92228,6e-05,9.23314]
[1776982089297,36.45,78118.9,0.0,-0.92151,6e-05,9.30414]
[1776982091317,36.45,78139.19,0.0,-0.92021,6e-05,9.42237]
[1776982092304,36.45,78151.36,0.0,-0.91948,6e-05,9.48968]
[1776982093356,36.44,78136.51,0.0,-0.92045,6e-05,9.40092]
[1776982095311,36.44,78104.12,0.0,-0.92251,6e-05,9.21215]
[1776982096328,36.44,78091.31,0.0,-0.92332,6e-05,9.1376]
[1776982097320,36.44,78091.03,0.0,-0.92334,6e-05,9.13546]
[1776982102358,36.43,78091.73,0.0,-0.92333,6e-05,9.13684]
[1776982107393,36.43,78092.84,0.0,-0.92327,6e-05,9.14202]
[1776982110415,36.43,78084.83,0.0,-0.92379,6e-05,9.09436]
[1776982111422,36.43,78077.81,0.0,-0.92425,6e-05,9.04994]
[1776982112429,36.43,78077.04,0.0,-0.9243,6e-05,9.04549]
[1776982117462,36.43,78081.17,0.0,-0.92406,6e-05,9.06747]
[1776982122496,36.42,78084.15,0.0,-0.9239,6e-05,9.08273]
[1776982125518,36.42,78076.33,0.0,-0.92438,6e-05,9.03763]
[1776982126525,36.42,78071.85,0.0,-0.92466,6e-05,9.01161]
[1776982127537,36.42,78068.89,0.0,-0.92485,6e-05,8.99404]
[1776982132566,36.42,78066.35,0.0,-0.92502,6e-05,8.97808]
[1776982137602,36.41,78067.95,0.0,-0.92494,6e-05,8.98566]
[1776982140626,36.41,78074.47,0.0,-0.92455,6e-05,9.02192]
[1776982145657,36.41,78073.71,0.0,-0.92462,6e-05,9.01572]
[1776982150694,36.41,78077.2,0.0,-0.92441,6e-05,9.03525]
[1776982153713,36.41,78068.31,0.0,-0.92497,6e-05,8.98358]
[1776982155728,36.4,78067.99,0.0,-0.92499,6e-05,8.98111]
[1776982160762,36.4,78068.05,0.0,-0.92501,6e-05,8.97999]
[1776982165797,36.4,78072.78,0.0,-0.92473,6e-05,9.00544]
[1776982170833,36.4,78072.07,0.0,-0.92479,6e-05,8.99968]
[1776982175868,36.39,78071.53,0.0,-0.92486,6e-05,8.99198]
[1776982179896,36.39,78083.42,0.0,-0.92413,6e-05,9.06025]
[1776982180906,36.39,78086.22,0.0,-0.92396,6e-05,9.07625]
[1776982185939,36.39,78084.68,0.0,-0.92406,6e-05,9.06697]
[1776982188958,36.39,78078.91,0.0,-0.92442,6e-05,9.03366]
[1776982191981,36.39,78075.38,0.0,-0.92463,6e-05,9.01338]
[1776982195001,36.39,78071.12,0.0,-0.9249,6e-05,8.98908]
[1776982201044,36.39,78070.57,0.0,-0.92493,6e-05,8.98624]
[1776982206080,36.39,78078.49,0.0,-0.92444,6e-05,9.03185]
[1776982207087,36.39,78080.79,0.0,-0.92429,6e-05,9.04503]
[1776982210108,36.39,78085.16,0.0,-0.92403,6e-05,9.06997]
[1776982215144,36.39,78083.08,0.0,-0.92416,6e-05,9.05767]
[1776982219510,36.39,78100.22,0.0,-0.9231,6e-05,9.15604]
[1776982220180,36.39,78100.22,0.0,-0.9231,6e-05,9.1559]
[1776982221191,36.39,78101.54,0.0,-0.92302,6e-05,9.16329]
[1776982226220,36.39,78105.04,0.0,-0.92281,6e-05,9.18235]
[1776982229581,36.39,78111.28,0.0,-0.92243,6e-05,9.21772]
[1776982231265,36.39,78118.21,0.0,-0.92203,6e-05,9.25329]
[1776982232268,36.39,78126.23,0.0,-0.92152,6e-05,9.29958]
[1776982234282,36.39,78129.26,0.0,-0.92134,6e-05,9.31641]
[1776982239650,36.38,78129.49,0.0,-0.92135,6e-05,9.31567]
[1776982245362,36.38,78131.02,0.0,-0.92128,6e-05,9.32211]
[1776982250394,36.37,78129.24,0.0,-0.92141,6e-05,9.30971]
[1776982255436,36.37,78130.73,0.0,-0.92134,6e-05,9.31642]
[1776982260464,36.37,78131.82,0.0,-0.92129,6e-05,9.32085]
[1776982263488,36.36,78126.75,0.0,-0.92163,6e-05,9.29019]
[1776982265502,36.36,78120.66,0.0,-0.92202,6e-05,9.25409]
[1776982266509,36.36,78114.28,0.0,-0.92243,6e-05,9.2168]
[1776982267516,36.36,78109.39,0.0,-0.92274,6e-05,9.18826]
[1776982268523,36.36,78109.39,0.0,-0.92274,6e-05,9.1881]
[1776982273559,36.36,78109.61,0.0,-0.92273,6e-05,9.18855]
[1776982278593,36.36,78108.97,0.0,-0.92278,6e-05,9.18418]
[1776982282623,36.36,78102.55,0.0,-0.92319,6e-05,9.14658]
[1776982284637,36.36,78093.87,0.0,-0.92373,6e-05,9.09642]
[1776982285644,36.36,78091.7,0.0,-0.92387,6e-05,9.08394]
[1776982288664,36.36,78085.85,0.0,-0.92423,6e-05,9.05009]
[1776982293699,36.35,78084.89,0.0,-0.92434,6e-05,9.0391]
[1776982298735,36.35,78082.06,0.0,-0.92451,6e-05,9.02331]
[1776982303771,36.36,78074.85,0.0,-0.92494,6e-05,8.98248]
[1776982304777,36.35,78071.85,0.0,-0.92513,6e-05,8.96489]
[1776982310151,36.35,78072.25,0.0,-0.92512,6e-05,8.96612]
[1776982315859,36.35,78070.99,0.0,-0.92521,6e-05,8.95762]
[1776982320900,36.35,78066.99,0.0,-0.92547,6e-05,8.93387]
[1776982325925,36.35,78070.39,0.0,-0.92527,6e-05,8.9524]
[1776982330966,36.34,78064.46,0.0,-0.92564,6e-05,8.91762]
[1776982332976,36.34,78064.17,0.0,-0.92566,6e-05,8.91565]
[1776982338011,36.34,78065.92,0.0,-0.92556,6e-05,8.92499]
[1776982340027,36.34,78072.47,0.0,-0.92516,6e-05,8.96214]
[1776982345060,36.34,78070.97,0.0,-0.92526,6e-05,8.95277]
[1776982348086,36.34,78061.22,0.0,-0.92586,6e-05,8.89678]
[1776982349090,36.34,78054.59,0.0,-0.92627,6e-05,8.85901]
[1776982350098,36.34,78048.1,0.0,-0.92666,6e-05,8.82218]
[1776982351104,36.34,78047.42,0.0,-0.92673,6e-05,8.81439]
[1776982356142,36.34,78047.31,0.0,-0.92673,6e-05,8.81424]
[1776982358153,36.34,78040.81,0.0,-0.92712,6e-05,8.77769]
[1776982361173,36.34,78035.68,0.0,-0.92742,6e-05,8.74925]
[1776982366209,36.34,78030.9,0.0,-0.9277,6e-05,8.72338]
[1776982371244,36.35,78027.25,0.0,-0.9279,6e-05,8.7041]
[1776982375275,36.35,78029.99,0.0,-0.92773,6e-05,8.72045]
[1776982380308,36.35,78030.0,0.0,-0.92772,6e-05,8.72155]
[1776982385342,36.35,78030.36,0.0,-0.92768,6e-05,8.7246]
[1776982390714,36.35,78029.85,0.0,-0.9277,6e-05,8.72267]
[1776982396422,36.36,78030.2,0.0,-0.92767,6e-05,8.7258]
[1776982401454,36.36,78030.61,0.0,-0.92764,6e-05,8.72893]
[1776982402462,36.36,78037.04,0.0,-0.92725,6e-05,8.76538]
[1776982403468,36.36,78042.78,0.0,-0.9269,6e-05,8.79795]
[1776982408503,36.36,78047.1,0.0,-0.92664,6e-05,8.82284]
[1776982413540,36.36,78051.63,0.0,-0.92639,6e-05,8.84504]
[1776982416564,36.36,78058.23,0.0,-0.92598,6e-05,8.88287]
[1776982419581,36.36,78067.09,0.0,-0.92544,6e-05,8.93357]
[1776982420926,36.36,78070.74,0.0,-0.92522,6e-05,8.95442]
[1776982426631,36.36,78071.25,0.0,-0.92519,6e-05,8.95741]
[1776982431666,36.36,78071.55,0.0,-0.92517,6e-05,8.95916]
[1776982436701,36.36,78071.33,0.0,-0.92518,6e-05,8.95789]
[1776982441067,36.36,78064.39,0.0,-0.9256,6e-05,8.91838]
[1776982446854,36.36,78067.13,0.0,-0.92543,6e-05,8.9342]
[1776982451889,36.36,78066.7,0.0,-0.92546,6e-05,8.93178]
[1776982456923,36.36,78065.77,0.0,-0.92552,6e-05,8.9265]
[1776982461958,36.36,78066.6,0.0,-0.92547,6e-05,8.93122]
[1776982466993,36.36,78067.49,0.0,-0.92541,6e-05,8.93628]
[1776982472030,36.36,78067.56,0.0,-0.92544,6e-05,8.93263]
[1776982473036,36.36,78061.17,0.0,-0.92583,6e-05,8.89622]
[1776982474042,36.36,78059.26,0.0,-0.92594,6e-05,8.88541]
[1776982479078,36.36,78058.16,0.0,-0.92601,6e-05,8.8796]
[1776982484114,36.36,78060.72,0.0,-0.92585,6e-05,8.89455]
[1776982489148,36.36,78060.94,0.0,-0.92583,6e-05,8.89616]
[1776982494183,36.37,78061.46,0.0,-0.92579,6e-05,8.89947]
[1776982499217,36.37,78060.82,0.0,-0.92583,6e-05,8.89622]
[1776982503246,36.37,78066.25,0.0,-0.92549,6e-05,8.92748]
[1776982505262,36.37,78067.45,0.0,-0.92542,6e-05,8.93438]
[1776982510309,36.37,78068.66,0.0,-0.92534,6e-05,8.9414]
[1776982513331,36.37,78075.7,0.0,-0.92491,6e-05,8.98166]
[1776982518371,36.37,78062.69,0.0,-0.92571,6e-05,8.90725]
[1776982519374,36.37,78056.37,0.0,-0.92609,6e-05,8.87137]
[1776982520381,36.37,78055.93,0.0,-0.92612,6e-05,8.869]
[1776982525418,36.37,78052.41,0.0,-0.92632,6e-05,8.8497]
[1776982530450,36.37,78046.59,0.0,-0.92667,6e-05,8.81742]
[1776982535486,36.37,78041.95,0.0,-0.92697,6e-05,8.78794]
[1776982540523,36.37,78035.92,0.0,-0.92732,6e-05,8.75477]
[1776982541772,36.37,78018.86,0.0,-0.92834,6e-05,8.65895]
[1776982542537,36.37,78018.86,0.0,-0.92833,6e-05,8.6592]
[1776982543543,36.37,78023.12,0.0,-0.92808,6e-05,8.68345]
[1776982545557,36.38,78025.01,0.0,-0.92796,6e-05,8.69462]
[1776982551842,36.38,78022.94,0.0,-0.92807,6e-05,8.68454]
[1776982558648,36.38,78020.3,0.0,-0.9282,6e-05,8.67154]
[1776982563684,36.38,78021.03,0.0,-0.92815,6e-05,8.6769]
[1776982566704,36.39,78026.51,0.0,-0.92781,6e-05,8.70843]
[1776982567711,36.39,78028.73,0.0,-0.92768,6e-05,8.72111]
[1776982569735,36.39,78034.06,0.0,-0.92736,6e-05,8.75148]
[1776982570734,36.39,78039.95,0.0,-0.927,6e-05,8.78487]
[1776982571984,36.39,78057.59,0.0,-0.92593,6e-05,8.88497]
[1776982572746,36.39,78057.59,0.0,-0.92593,6e-05,8.88497]
[1776982574762,36.39,78061.92,0.0,-0.92567,6e-05,8.90987]
[1776982579795,36.39,78064.39,0.0,-0.9255,6e-05,8.92539]
[1776982582055,36.39,78079.75,0.0,-0.92456,6e-05,9.01302]
[1776982582817,36.39,78079.75,0.0,-0.92456,6e-05,9.01325]
[1776982583823,36.39,78080.36,0.0,-0.92452,6e-05,9.01691]
[1776982588864,36.39,78079.88,0.0,-0.92454,6e-05,9.0149]
[1776982590873,36.39,78086.46,0.0,-0.92413,6e-05,9.05289]
[1776982592126,36.39,78091.75,0.0,-0.92383,6e-05,9.07928]
[1776982593896,36.39,78086.01,0.0,-0.92419,6e-05,9.04632]
[1776982594900,36.39,78085.73,0.0,-0.9242,6e-05,9.04479]
[1776982599936,36.39,78080.52,0.0,-0.92452,6e-05,9.01528]
[1776982602196,36.39,78074.66,0.0,-0.92488,6e-05,8.98173]
[1776982607992,36.39,78073.25,0.0,-0.92498,6e-05,8.97263]
[1776982614035,36.39,78073.04,0.0,-0.92498,6e-05,8.9723]
[1776982619070,36.4,78072.89,0.0,-0.92498,6e-05,8.97211]
[1776982621085,36.4,78062.09,0.0,-0.92564,6e-05,8.91077]
[1776982622336,36.4,78056.37,0.0,-0.92599,6e-05,8.87801]
[1776982627138,36.39,78087.56,0.0,-0.92408,6e-05,9.05592]
[1776982630172,36.39,78100.06,0.0,-0.92331,6e-05,9.12774]
[1776982632447,36.39,78125.68,0.0,-0.92169,6e-05,9.27605]
[1776982633193,36.39,78129.58,0.0,-0.92145,6e-05,9.29848]
[1776982634200,36.39,78129.58,0.0,-0.92146,6e-05,9.29788]
[1776982639235,36.39,78138.69,0.0,-0.9209,6e-05,9.3492]
[1776982644270,36.39,78140.28,0.0,-0.92082,6e-05,9.35642]
[1776982647291,36.38,78134.31,0.0,-0.92121,6e-05,9.32044]
[1776982652588,36.38,78134.4,0.0,-0.92126,6e-05,9.31509]
[1776982656360,36.38,78154.0,0.0,-0.92001,6e-05,9.42856]
[1776982657365,36.38,78177.44,0.0,-0.9185,7e-05,9.5661]
[1776982658375,36.37,78175.69,0.0,-0.91863,7e-05,9.55452]
[1776982659379,36.37,78160.0,0.0,-0.91965,6e-05,9.4619]
[1776982660386,36.37,78154.17,0.0,-0.92003,6e-05,9.42712]
[1776982661427,36.37,78155.18,0.0,-0.91997,6e-05,9.43253]
[1776982662663,36.37,78140.47,0.0,-0.92092,6e-05,9.34595]
[1776982664424,36.37,78137.16,0.0,-0.92114,6e-05,9.32574]
[1776982668448,36.37,78142.23,0.0,-0.92083,6e-05,9.3539]
[1776982669456,36.37,78150.68,0.0,-0.9203,6e-05,9.40292]
[1776982670466,36.37,78153.52,0.0,-0.92012,6e-05,9.41907]
[1776982675500,36.36,78152.05,0.0,-0.92024,6e-05,9.40795]
[1776982678524,36.36,78144.47,0.0,-0.92074,6e-05,9.36218]
[1776982680533,36.36,78142.67,0.0,-0.92087,6e-05,9.35084]
[1776982683556,36.35,78150.08,0.0,-0.92041,6e-05,9.39294]
[1776982687587,36.35,78143.6,0.0,-0.92084,6e-05,9.35321]
[1776982689596,36.35,78135.84,0.0,-0.92135,6e-05,9.30714]
[1776982691613,36.35,78134.15,0.0,-0.92146,6e-05,9.29665]
[1776982696649,36.34,78137.03,0.0,-0.9213,6e-05,9.31179]
[1776982701684,36.34,78135.26,0.0,-0.92143,6e-05,9.29976]
[1776982706722,36.34,78134.66,0.0,-0.92149,6e-05,9.29456]
[1776982711754,36.33,78131.01,0.0,-0.92177,6e-05,9.26753]
[1776982715785,36.33,78121.97,0.0,-0.92235,6e-05,9.21374]
[1776982716796,36.33,78119.41,0.0,-0.92252,6e-05,9.19866]
[1776982721826,36.33,78120.4,0.0,-0.92247,6e-05,9.20336]
[1776982727868,36.33,78120.26,0.0,-0.92249,6e-05,9.20137]
[1776982732908,36.33,78130.08,0.0,-0.92188,6e-05,9.25741]
[1776982734919,36.32,78130.08,0.0,-0.92188,6e-05,9.25688]
[1776982739954,36.32,78131.92,0.0,-0.92178,6e-05,9.26632]
[1776982744992,36.32,78136.77,0.0,-0.92149,6e-05,9.29337]
[1776982747003,36.32,78143.38,0.0,-0.92107,6e-05,9.33141]
[1776982750033,36.32,78152.49,0.0,-0.9205,6e-05,9.38372]
[1776982752041,36.32,78153.8,0.0,-0.92042,6e-05,9.39058]
[1776982758087,36.31,78151.09,0.0,-0.92063,6e-05,9.37221]
[1776982763372,36.31,78152.63,0.0,-0.92055,6e-05,9.37872]
[1776982767150,36.3,78142.93,0.0,-0.92119,6e-05,9.32083]
[1776982768160,36.3,78143.75,0.0,-0.92114,6e-05,9.32532]
[1776982770221,36.3,78173.75,0.0,-0.91922,7e-05,9.50021]
[1776982771185,36.3,78208.5,0.0,-0.91697,7e-05,9.70159]
[1776982776221,36.3,78210.9,0.0,-0.91683,7e-05,9.71409]
[1776982781262,36.29,78225.2,0.0,-0.9159,7e-05,9.79733]
[1776982783541,36.29,78245.03,0.0,-0.91458,7e-05,9.91543]
[1776982784282,36.29,78245.03,0.0,-0.91459,7e-05,9.91472]
[1776982787307,36.29,78232.34,0.0,-0.91547,7e-05,9.83625]
[1776982788313,36.28,78223.7,0.0,-0.91606,7e-05,9.78385]
[1776982789319,36.28,78219.12,0.0,-0.91637,7e-05,9.75592]
[1776982790329,36.28,78216.77,0.0,-0.91653,7e-05,9.74138]
[1776982792346,36.28,78224.28,0.0,-0.91604,7e-05,9.78533]
[1776982793612,36.28,78223.14,0.0,-0.91613,7e-05,9.77742]
[1776982796371,36.28,78218.99,0.0,-0.91642,7e-05,9.75158]
[1776982801418,36.27,78216.34,0.0,-0.91662,7e-05,9.73329]
[1776982802413,36.27,78224.75,0.0,-0.91607,7e-05,9.78308]
[1776982803682,36.27,78220.81,0.0,-0.91634,7e-05,9.75842]
[1776982805452,36.27,78212.06,0.0,-0.91693,7e-05,9.70566]
[1776982806460,36.27,78212.06,0.0,-0.91694,7e-05,9.70473]
[1776982807467,36.26,78202.5,0.0,-0.91758,7e-05,9.64744]
[1776982809473,36.26,78212.21,0.0,-0.91694,7e-05,9.70447]
[1776982810481,36.26,78218.49,0.0,-0.91653,7e-05,9.74146]
[1776982813755,36.26,78204.8,0.0,-0.91746,7e-05,9.65841]
[1776982819556,36.26,78209.85,0.0,-0.91715,7e-05,9.68647]
[1776982824586,36.25,78207.19,0.0,-0.91735,7e-05,9.66843]
[1776982826601,36.25,78215.13,0.0,-0.91683,7e-05,9.71491]
[1776982827607,36.25,78220.77,0.0,-0.91646,7e-05,9.7481]
[1776982828614,36.25,78222.44,0.0,-0.91635,7e-05,9.75754]
[1776982833649,36.24,78222.39,0.0,-0.91642,7e-05,9.7502]
[1776982838687,36.24,78219.89,0.0,-0.91662,7e-05,9.73243]
[1776982840737,36.24,78235.97,0.0,-0.91556,7e-05,9.82767]
[1776982841709,36.23,78235.97,0.0,-0.91556,7e-05,9.82707]
[1776982842718,36.23,78236.29,0.0,-0.91554,7e-05,9.82876]
[1776982847752,36.23,78229.04,0.0,-0.91604,7e-05,9.78429]
[1776982849765,36.23,78219.78,0.0,-0.91668,7e-05,9.72718]
[1776982854802,36.22,78216.57,0.0,-0.91692,7e-05,9.70564]
[1776982859838,36.22,78213.7,0.0,-0.91714,7e-05,9.68623]
[1776982864871,36.22,78214.52,0.0,-0.91711,7e-05,9.68895]
[1776982868899,36.21,78209.16,0.0,-0.91748,7e-05,9.65536]
[1776982874188,36.21,78211.74,0.0,-0.91733,7e-05,9.66869]
[1776982876957,36.21,78204.35,0.0,-0.91784,7e-05,9.62349]
[1776982877961,36.21,78198.83,0.0,-0.91821,7e-05,9.59035]
[1776982883001,36.2,78193.99,0.0,-0.91854,7e-05,9.56004]
[1776982886019,36.2,78198.24,0.0,-0.91827,7e-05,9.58435]
[1776982887025,36.2,78206.43,0.0,-0.91774,7e-05,9.63264]
[1776982888036,36.2,78213.26,0.0,-0.91729,7e-05,9.67291]
[1776982890050,36.2,78220.54,0.0,-0.91682,7e-05,9.71537]
[1776982895085,36.19,78220.35,0.0,-0.91689,7e-05,9.70728]
[1776982897100,36.19,78214.05,0.0,-0.91732,7e-05,9.66863]
[1776982902133,36.19,78217.12,0.0,-0.91715,7e-05,9.6844]
[1776982904397,36.18,78211.6,0.0,-0.91753,7e-05,9.65051]
[1776982910192,36.18,78193.88,0.0,-0.91872,7e-05,9.54261]
[1776982911199,36.18,78183.95,0.0,-0.91937,7e-05,9.48359]
[1776982916232,36.18,78184.74,0.0,-0.91933,7e-05,9.48717]
[1776982921266,36.17,78181.86,0.0,-0.91953,7e-05,9.46913]
[1776982926302,36.17,78181.59,0.0,-0.91956,7e-05,9.46666]
[1776982931343,36.17,78184.98,0.0,-0.91935,7e-05,9.48583]
[1776982934609,36.17,78193.28,0.0,-0.91881,7e-05,9.53436]
[1776982940410,36.17,78189.21,0.0,-0.9191,7e-05,9.50879]
[1776982942415,36.17,78180.81,0.0,-0.91965,7e-05,9.45876]
[1776982947453,36.16,78176.06,0.0,-0.91996,6e-05,9.43017]
[1776982949466,36.16,78166.85,0.0,-0.92056,6e-05,9.37576]
[1776982950473,36.16,78164.82,0.0,-0.92069,6e-05,9.36382]
[1776982955513,36.16,78167.33,0.0,-0.92056,6e-05,9.37445]
[1776982960543,36.16,78165.24,0.0,-0.9207,6e-05,9.3621]
[1776982965578,36.16,78164.42,0.0,-0.92075,6e-05,9.3572]
[1776982970614,36.16,78163.33,0.0,-0.92082,6e-05,9.35074]
[1776982975648,36.16,78162.38,0.0,-0.92088,6e-05,9.3451]
[1776982980685,36.16,78162.88,0.0,-0.92085,6e-05,9.34796]
[1776982983704,36.16,78155.04,0.0,-0.92136,6e-05,9.30194]
[1776982984961,36.16,78151.96,0.0,-0.92156,6e-05,9.28324]
[1776982988741,36.16,78146.64,0.0,-0.92191,6e-05,9.25123]
[1776982990753,36.16,78143.07,0.0,-0.92214,6e-05,9.22995]
[1776982995790,36.16,78144.34,0.0,-0.92207,6e-05,9.23629]
[1776983000841,36.16,78144.99,0.0,-0.92204,6e-05,9.23899]
[1776983005862,36.15,78144.97,0.0,-0.92206,6e-05,9.23759]
[1776983009889,36.15,78155.14,0.0,-0.92141,6e-05,9.29696]
[1776983012911,36.15,78161.58,0.0,-0.92103,6e-05,9.33092]
[1776983017945,36.15,78161.5,0.0,-0.92103,6e-05,9.33086]
[1776983021973,36.15,78169.17,0.0,-0.92053,6e-05,9.37616]
[1776983027009,36.16,78170.54,0.0,-0.92044,6e-05,9.3843]
[1776983032044,36.16,78170.39,0.0,-0.92045,6e-05,9.38359]
[1776983037083,36.16,78172.83,0.0,-0.92029,6e-05,9.3981]
[1776983041113,36.16,78180.51,0.0,-0.91979,6e-05,9.44346]
[1776983042117,36.16,78187.75,0.0,-0.91932,7e-05,9.48618]
[1776983047150,36.15,78182.48,0.0,-0.91967,7e-05,9.45458]
[1776983052183,36.15,78182.32,0.0,-0.91968,7e-05,9.45334]
[1776983058227,36.15,78183.82,0.0,-0.91959,7e-05,9.46174]
[1776983063261,36.15,78185.19,0.0,-0.9195,7e-05,9.46937]
[1776983068300,36.15,78185.87,0.0,-0.91947,7e-05,9.47287]
[1776983073333,36.15,78182.99,0.0,-0.91969,7e-05,9.45129]
[1776983078367,36.15,78191.84,0.0,-0.91912,7e-05,9.50336]
[1776983083406,36.15,78192.36,0.0,-0.91909,7e-05,9.50588]
[1776983088436,36.15,78191.12,0.0,-0.91918,7e-05,9.498]
[1776983093472,36.15,78191.48,0.0,-0.91916,7e-05,9.49958]
[1776983098506,36.15,78190.17,0.0,-0.91925,7e-05,9.49125]
[1776983103558,36.14,78184.65,0.0,-0.91962,7e-05,9.45802]
[1776983105808,36.14,78179.32,0.0,-0.91996,6e-05,9.42643]
[1776983113621,36.14,78178.36,0.0,-0.92003,6e-05,9.42064]
[1776983118657,36.14,78175.83,0.0,-0.92019,6e-05,9.40568]
[1776983123691,36.14,78174.62,0.0,-0.92027,6e-05,9.39866]
[1776983128728,36.14,78176.24,0.0,-0.92016,6e-05,9.40829]
[1776983133760,36.14,78168.03,0.0,-0.92072,6e-05,9.35593]
[1776983134768,36.15,78166.3,0.0,-0.92083,6e-05,9.34586]
[1776983139805,36.15,78166.3,0.0,-0.92083,6e-05,9.34638]
[1776983144841,36.15,78164.4,0.0,-0.92094,6e-05,9.33579]
[1776983146092,36.15,78155.86,0.0,-0.92149,6e-05,9.28583]
[1776983147865,36.15,78144.82,0.0,-0.9222,6e-05,9.22118]
[1776983148870,36.15,78142.79,0.0,-0.92233,6e-05,9.20921]
[1776983153904,36.15,78143.37,0.0,-0.9223,6e-05,9.21209]
[1776983158941,36.15,78146.45,0.0,-0.92209,6e-05,9.23081]
[1776983163974,36.15,78146.02,0.0,-0.9221,6e-05,9.22985]
[1776983170017,36.15,78146.03,0.0,-0.92208,6e-05,9.23172]
[1776983175053,36.16,78148.65,0.0,-0.9219,6e-05,9.24845]
[1776983181095,36.16,78144.75,0.0,-0.92212,6e-05,9.22778]
[1776983186131,36.16,78149.12,0.0,-0.92183,6e-05,9.25479]
[1776983191173,36.17,78150.15,0.0,-0.92178,6e-05,9.25808]
[1776983196208,36.17,78154.01,0.0,-0.92152,6e-05,9.28201]
[1776983198222,36.17,78162.83,0.0,-0.92095,6e-05,9.33409]
[1776983203257,36.17,78164.47,0.0,-0.92083,6e-05,9.34449]
[1776983208292,36.17,78165.64,0.0,-0.92075,6e-05,9.35209]
[1776983213331,36.17,78164.85,0.0,-0.92079,6e-05,9.34808]
[1776983219370,36.17,78167.31,0.0,-0.92063,6e-05,9.36315]
[1776983224404,36.18,78165.56,0.0,-0.92073,6e-05,9.35336]
[1776983229439,36.18,78163.04,0.0,-0.92089,6e-05,9.3391]
[1776983235480,36.18,78161.21,0.0,-0.921,6e-05,9.32904]
[1776983240516,36.18,78160.03,0.0,-0.92107,6e-05,9.32268]
[1776983243537,36.18,78165.09,0.0,-0.92074,6e-05,9.35266]
[1776983246801,36.18,78173.99,0.0,-0.92017,6e-05,9.40515]
[1776983247566,36.18,78173.99,0.0,-0.92017,6e-05,9.40512]
[1776983252603,36.18,78171.09,0.0,-0.92039,6e-05,9.38385]
[1776983257643,36.18,78168.85,0.0,-0.92053,6e-05,9.37073]
[1776983262686,36.18,78167.34,0.0,-0.92063,6e-05,9.36195]
[1776983264693,36.18,78177.18,0.0,-0.91999,6e-05,9.41987]
[1776983265701,36.18,78178.76,0.0,-0.91989,6e-05,9.42911]
[1776983273756,36.18,78180.14,0.0,-0.91981,6e-05,9.43647]
[1776983277015,36.18,78185.72,0.0,-0.91945,7e-05,9.46908]
[1776983279798,36.18,78188.74,0.0,-0.91926,7e-05,9.48649]
[1776983283825,36.18,78183.41,0.0,-0.91961,7e-05,9.4543]
[1776983288864,36.17,78180.95,0.0,-0.91978,7e-05,9.43917]
[1776983293903,36.17,78180.59,0.0,-0.91981,6e-05,9.43646]
[1776983298937,36.17,78182.65,0.0,-0.91968,7e-05,9.44804]
[1776983303973,36.17,78186.87,0.0,-0.91941,7e-05,9.47223]
[1776983309008,36.17,78188.79,0.0,-0.9193,7e-05,9.48273]
[1776983313037,36.17,78195.43,0.0,-0.9189,7e-05,9.51718]
[1776983316066,36.17,78205.47,0.0,-0.91825,7e-05,9.57603]
[1776983317295,36.17,78222.05,0.0,-0.91716,7e-05,9.67451]
[1776983319081,36.17,78237.4,0.0,-0.91613,7e-05,9.76651]
[1776983320088,36.17,78239.36,0.0,-0.916,7e-05,9.77812]
[1776983325128,36.16,78241.34,0.0,-0.91588,7e-05,9.78909]
[1776983330158,36.16,78241.07,0.0,-0.9159,7e-05,9.7865]
[1776983334186,36.16,78235.98,0.0,-0.91625,7e-05,9.75526]
[1776983339221,36.16,78231.08,0.0,-0.91659,7e-05,9.72516]
[1776983344255,36.16,78228.92,0.0,-0.91674,7e-05,9.71168]
[1776983349291,36.16,78223.49,0.0,-0.91711,7e-05,9.67879]
[1776983354326,36.16,78221.57,0.0,-0.91724,7e-05,9.66718]
[1776983358358,36.16,78208.99,0.0,-0.91807,7e-05,9.59228]
[1776983359365,36.16,78208.99,0.0,-0.91807,7e-05,9.5924]
[1776983360372,36.16,78203.87,0.0,-0.91841,7e-05,9.56213]
[1776983364400,36.16,78195.49,0.0,-0.91896,7e-05,9.5119]
[1776983368428,36.16,78190.44,0.0,-0.9193,7e-05,9.4813]
[1776983373467,36.15,78189.83,0.0,-0.91938,7e-05,9.47275]
[1776983378512,36.15,78185.96,0.0,-0.91964,7e-05,9.44927]
[1776983379516,36.15,78176.59,0.0,-0.92025,6e-05,9.39387]
[1776983380520,36.15,78170.41,0.0,-0.92065,6e-05,9.35745]
[1776983381527,36.15,78169.12,0.0,-0.92073,6e-05,9.34988]
[1776983386562,36.15,78167.69,0.0,-0.92082,6e-05,9.34166]
[1776983389582,36.15,78161.51,0.0,-0.92122,6e-05,9.30559]
[1776983394617,36.15,78159.59,0.0,-0.92134,6e-05,9.29487]
[1776983399652,36.16,78157.69,0.0,-0.92145,6e-05,9.28431]
[1776983404690,36.16,78157.73,0.0,-0.92144,6e-05,9.28512]
[1776983409724,36.16,78160.36,0.0,-0.92127,6e-05,9.30102]
[1776983414758,36.16,78161.42,0.0,-0.92119,6e-05,9.30772]
[1776983420805,36.16,78162.74,0.0,-0.9211,6e-05,9.31606]
[1776983422819,36.16,78170.17,0.0,-0.92062,6e-05,9.35987]
[1776983423822,36.16,78175.83,0.0,-0.92026,6e-05,9.39322]
[1776983424828,36.16,78178.53,0.0,-0.92008,6e-05,9.40912]
[1776983430871,36.16,78177.61,0.0,-0.92014,6e-05,9.40348]
[1776983435905,36.16,78175.91,0.0,-0.92029,6e-05,9.38924]
[1776983440940,36.16,78176.41,0.0,-0.92025,6e-05,9.39205]
[1776983445974,36.16,78174.94,0.0,-0.92035,6e-05,9.38323]
[1776983451014,36.16,78174.78,0.0,-0.92036,6e-05,9.3821]
[1776983456046,36.16,78174.74,0.0,-0.92037,6e-05,9.3817]
[1776983461091,36.16,78175.3,0.0,-0.92033,6e-05,9.3849]
[1776983463100,36.16,78180.79,0.0,-0.91998,6e-05,9.41715]
[1776983468130,36.16,78179.21,0.0,-0.92008,6e-05,9.40754]
[1776983473167,36.16,78179.27,0.0,-0.92007,6e-05,9.40849]
[1776983475182,36.16,78185.82,0.0,-0.91964,7e-05,9.44745]
[1776983476188,36.16,78187.47,0.0,-0.91953,7e-05,9.45753]
[1776983480217,36.16,78190.21,0.0,-0.91934,7e-05,9.47492]
[1776983485251,36.16,78190.28,0.0,-0.91932,7e-05,9.47675]
[1776983490289,36.16,78190.29,0.0,-0.91933,7e-05,9.47635]
[1776983495323,36.16,78196.3,0.0,-0.91897,7e-05,9.50689]
[1776983496330,36.16,78198.86,0.0,-0.91881,7e-05,9.52183]
[1776983499350,36.16,78202.06,0.0,-0.9186,7e-05,9.54091]
[1776983504385,36.16,78201.11,0.0,-0.91865,7e-05,9.53609]
[1776983509421,36.16,78204.2,0.0,-0.91844,7e-05,9.55521]
[1776983512443,36.16,78206.54,0.0,-0.91828,7e-05,9.56941]
[1776983515464,36.17,78205.15,0.0,-0.91837,7e-05,9.56148]
[1776983520498,36.17,78206.27,0.0,-0.91829,7e-05,9.56879]
[1776983525532,36.17,78205.63,0.0,-0.91832,7e-05,9.5657]
[1776983531576,36.17,78207.57,0.0,-0.91818,7e-05,9.57817]
[1776983536611,36.17,78209.7,0.0,-0.91803,7e-05,9.59166]
[1776983541645,36.17,78212.53,0.0,-0.91784,7e-05,9.60936]
[1776983546680,36.17,78212.59,0.0,-0.91782,7e-05,9.61054]
[1776983551717,36.18,78213.17,0.0,-0.91781,7e-05,9.61073]
[1776983556750,36.18,78212.79,0.0,-0.91782,7e-05,9.60941]
[1776983561787,36.18,78213.5,0.0,-0.91776,7e-05,9.61465]
[1776983566823,36.18,78214.79,0.0,-0.91766,7e-05,9.62336]
[1776983571859,36.18,78215.16,0.0,-0.91763,7e-05,9.62657]
[1776983576895,36.19,78213.99,0.0,-0.91769,7e-05,9.62067]
[1776983581929,36.19,78214.03,0.0,-0.91768,7e-05,9.62201]
[1776983582936,36.19,78207.76,0.0,-0.91809,7e-05,9.58492]
[1776983583944,36.19,78204.16,0.0,-0.91832,7e-05,9.56381]
[1776983589196,36.19,78202.11,0.0,-0.91847,7e-05,9.55067]
[1776983593006,36.19,78213.57,0.0,-0.91772,7e-05,9.61847]
[1776983594013,36.19,78225.01,0.0,-0.91696,7e-05,9.68672]
[1776983595025,36.19,78226.13,0.0,-0.91688,7e-05,9.69348]
[1776983599272,36.19,78236.63,0.0,-0.91618,7e-05,9.75648]
[1776983601068,36.19,78235.47,0.0,-0.91626,7e-05,9.74948]
[1776983606099,36.19,78234.47,0.0,-0.91633,7e-05,9.74309]
[1776983611134,36.19,78230.34,0.0,-0.91664,7e-05,9.71384]
[1776983616169,36.18,78230.63,0.0,-0.91662,7e-05,9.71525]
[1776983621205,36.18,78226.32,0.0,-0.91691,7e-05,9.68929]
[1776983626241,36.18,78224.48,0.0,-0.91704,7e-05,9.67837]
[1776983629482,36.18,78218.47,0.0,-0.91743,7e-05,9.64263]
[1776983631277,36.19,78220.88,0.0,-0.91727,7e-05,9.6572]
[1776983636313,36.19,78219.33,0.0,-0.91737,7e-05,9.64839]
[1776983641349,36.19,78224.26,0.0,-0.91704,7e-05,9.67836]
[1776983642355,36.19,78235.09,0.0,-0.91631,7e-05,9.74323]
[1776983643365,36.19,78235.36,0.0,-0.91629,7e-05,9.74483]
[1776983648397,36.19,78231.15,0.0,-0.91657,7e-05,9.71967]
[1776983654439,36.19,78231.67,0.0,-0.91654,7e-05,9.72298]
[1776983659695,36.19,78230.92,0.0,-0.91659,7e-05,9.71859]
[1776983665515,36.19,78230.04,0.0,-0.91664,7e-05,9.71335]
[1776983670550,36.19,78228.85,0.0,-0.91672,7e-05,9.70629]
[1776983675586,36.19,78226.12,0.0,-0.91694,7e-05,9.68594]
[1776983680620,36.19,78227.3,0.0,-0.91685,7e-05,9.69316]
[1776983683644,36.19,78211.42,0.0,-0.91791,7e-05,9.59854]
[1776983684653,36.19,78202.69,0.0,-0.91848,7e-05,9.54684]
[1776983685658,36.19,78201.05,0.0,-0.91859,7e-05,9.53736]
[1776983690704,36.19,78202.06,0.0,-0.91851,7e-05,9.54452]
[1776983695729,36.19,78200.09,0.0,-0.91862,7e-05,9.53403]
[1776983700763,36.2,78198.25,0.0,-0.91873,7e-05,9.52435]
[1776983705799,36.2,78198.72,0.0,-0.91869,7e-05,9.52836]
[1776983710839,36.2,78210.88,0.0,-0.91787,7e-05,9.60168]
[1776983711840,36.2,78218.29,0.0,-0.91738,7e-05,9.64592]
[1776983712847,36.2,78219.54,0.0,-0.9173,7e-05,9.65341]
[1776983717882,36.2,78219.0,0.0,-0.91733,7e-05,9.65043]
[1776983723924,36.2,78220.17,0.0,-0.91725,7e-05,9.65773]
[1776983728959,36.2,78222.65,0.0,-0.91708,7e-05,9.67278]
[1776983733994,36.2,78224.86,0.0,-0.91696,7e-05,9.68206]
[1776983739032,36.2,78227.64,0.0,-0.91677,7e-05,9.69895]
[1776983743063,36.2,78236.26,0.0,-0.91619,7e-05,9.75078]
[1776983748102,36.2,78239.27,0.0,-0.91599,7e-05,9.76868]
[1776983750340,36.2,78249.42,0.0,-0.91531,7e-05,9.82953]
[1776983753129,36.2,78249.78,0.0,-0.91529,7e-05,9.83125]
[1776983758163,36.2,78248.74,0.0,-0.91537,7e-05,9.82421]
[1776983763198,36.2,78247.13,0.0,-0.91549,7e-05,9.81366]
[1776983766220,36.2,78257.57,0.0,-0.91479,7e-05,9.87602]
[1776983768239,36.2,78261.06,0.0,-0.91456,7e-05,9.89637]
[1776983773274,36.19,78255.83,0.0,-0.91493,7e-05,9.86351]
[1776983775285,36.19,78253.2,0.0,-0.91511,7e-05,9.84725]
[1776983780550,36.19,78255.75,0.0,-0.91495,7e-05,9.86164]
[1776983786364,36.19,78253.15,0.0,-0.91514,7e-05,9.84482]
[1776983788378,36.19,78246.71,0.0,-0.91558,7e-05,9.80577]
[1776983789385,36.19,78241.15,0.0,-0.91595,7e-05,9.77226]
[1776983790620,36.19,78240.15,0.0,-0.91602,7e-05,9.7662]
[1776983796442,36.19,78239.02,0.0,-0.91613,7e-05,9.75487]
[1776983801477,36.19,78240.28,0.0,-0.91605,7e-05,9.76212]
[1776983803493,36.19,78249.62,0.0,-0.91542,7e-05,9.81808]
[1776983804498,36.19,78260.64,0.0,-0.91468,7e-05,9.88432]
[1776983805504,36.19,78262.42,0.0,-0.91456,7e-05,9.89481]
[1776983810761,36.18,78260.87,0.0,-0.91468,7e-05,9.88417]
[1776983816582,36.18,78264.06,0.0,-0.91448,7e-05,9.90197]
[1776983818599,36.18,78255.42,0.0,-0.91507,7e-05,9.84934]
[1776983819605,36.18,78253.23,0.0,-0.91522,7e-05,9.83597]
[1776983824652,36.18,78253.07,0.0,-0.91524,7e-05,9.83417]
[1776983829677,36.18,78257.02,0.0,-0.91499,7e-05,9.85709]
[1776983832698,36.18,78264.11,0.0,-0.91451,7e-05,9.89923]
[1776983834712,36.17,78269.81,0.0,-0.91413,7e-05,9.93315]
[1776983839747,36.17,78270.13,0.0,-0.91412,7e-05,9.93352]
[1776983844783,36.17,78260.85,0.0,-0.91478,7e-05,9.87592]
[1776983845788,36.17,78260.35,0.0,-0.91481,7e-05,9.87266]
[1776983851042,36.17,78232.85,0.0,-0.91671,7e-05,9.70212]
[1776983852839,36.17,78232.59,0.0,-0.91673,7e-05,9.70052]
[1776983857874,36.17,78231.15,0.0,-0.91683,7e-05,9.69198]
[1776983862910,36.17,78231.99,0.0,-0.91677,7e-05,9.69716]
[1776983867944,36.17,78235.12,0.0,-0.91656,7e-05,9.71604]
[1776983873987,36.17,78235.0,0.0,-0.91656,7e-05,9.71558]
[1776983880039,36.17,78235.17,0.0,-0.91655,7e-05,9.71697]
[1776983883052,36.17,78228.92,0.0,-0.91696,7e-05,9.6798]
[1776983884063,36.17,78225.6,0.0,-0.91718,7e-05,9.66009]
[1776983889093,36.17,78220.33,0.0,-0.91752,7e-05,9.62951]
[1776983894129,36.17,78228.16,0.0,-0.91699,7e-05,9.67723]
[1776983895136,36.17,78235.2,0.0,-0.91652,7e-05,9.71948]
[1776983896143,36.17,78236.07,0.0,-0.91646,7e-05,9.72475]
[1776983901180,36.17,78235.71,0.0,-0.91648,7e-05,9.72297]
[1776983906216,36.17,78233.72,0.0,-0.91661,7e-05,9.71152]
[1776983911468,36.18,78232.57,0.0,-0.91671,7e-05,9.70126]
[1776983917293,36.18,78232.86,0.0,-0.91668,7e-05,9.70375]
[1776983922329,36.18,78232.72,0.0,-0.91668,7e-05,9.70371]
[1776983929381,36.18,78235.02,0.0,-0.91651,7e-05,9.71871]
[1776983934411,36.18,78233.53,0.0,-0.9166,7e-05,9.71041]
[1776983939446,36.18,78232.14,0.0,-0.91668,7e-05,9.70312]
[1776983944480,36.19,78234.95,0.0,-0.91648,7e-05,9.72088]
[1776983948510,36.19,78239.47,0.0,-0.91617,7e-05,9.74857]
[1776983953546,36.19,78241.1,0.0,-0.91606,7e-05,9.75888]
[1776983958580,36.19,78235.95,0.0,-0.9164,7e-05,9.72833]
[1776983963617,36.19,78236.83,0.0,-0.91634,7e-05,9.73402]
[1776983968652,36.19,78233.29,0.0,-0.91657,7e-05,9.71327]
[1776983974694,36.19,78233.45,0.0,-0.91658,7e-05,9.71077]
[1776983980736,36.19,78234.17,0.0,-0.91652,7e-05,9.71586]
[1776983984767,36.19,78246.14,0.0,-0.91571,7e-05,9.78816]
[1776983985773,36.19,78251.29,0.0,-0.91537,7e-05,9.81915]
[1776983986781,36.19,78251.22,0.0,-0.91537,7e-05,9.8187]
[1776983990809,36.19,78244.66,0.0,-0.91582,7e-05,9.77916]
[1776983995843,36.19,78243.78,0.0,-0.91587,7e-05,9.77391]
[1776983998865,36.19,78238.54,0.0,-0.91623,7e-05,9.74253]
[1776984003900,36.19,78240.37,0.0,-0.9161,7e-05,9.75375]
[1776984007927,36.19,78238.14,0.0,-0.91625,7e-05,9.74037]
[1776984012964,36.19,78237.28,0.0,-0.91631,7e-05,9.73513]
[1776984016996,36.19,78224.36,0.0,-0.91717,7e-05,9.65776]
[1776984018005,36.19,78221.57,0.0,-0.91736,7e-05,9.64118]
[1776984023040,36.2,78222.0,0.0,-0.91733,7e-05,9.64424]
[1776984030091,36.2,78222.25,0.0,-0.9173,7e-05,9.6465]
[1776984035122,36.2,78224.71,0.0,-0.91716,7e-05,9.65772]
[1776984040159,36.2,78223.74,0.0,-0.91722,7e-05,9.65251]
[1776984042174,36.2,78217.43,0.0,-0.91763,7e-05,9.61524]
[1776984049222,36.2,78218.69,0.0,-0.91753,7e-05,9.62418]
[1776984054256,36.2,78222.11,0.0,-0.91729,7e-05,9.6455]
[1776984059292,36.21,78221.6,0.0,-0.91732,7e-05,9.64336]
[1776984064326,36.21,78217.79,0.0,-0.91756,7e-05,9.62166]
[1776984069360,36.21,78221.27,0.0,-0.91732,7e-05,9.64346]
[1776984074396,36.21,78224.98,0.0,-0.91706,7e-05,9.66646]
[1776984076409,36.21,78228.56,0.0,-0.91682,7e-05,9.68812]
[1776984081445,36.21,78225.89,0.0,-0.91699,7e-05,9.67281]
[1776984086479,36.22,78222.94,0.0,-0.91718,7e-05,9.65604]
[1776984091515,36.22,78222.69,0.0,-0.91721,7e-05,9.65127]
[1776984092733,36.22,78228.37,0.0,-0.91683,7e-05,9.68547]
[1776984098577,36.22,78232.52,0.0,-0.91655,7e-05,9.71095]
[1776984100582,36.22,78247.72,0.0,-0.91552,7e-05,9.80232]
[1776984101588,36.22,78261.96,0.0,-0.91456,7e-05,9.88787]
[1776984106621,36.22,78261.47,0.0,-0.9146,7e-05,9.88403]
[1776984111655,36.22,78265.99,0.0,-0.9143,7e-05,9.91036]
[1776984116691,36.21,78267.69,0.0,-0.9142,7e-05,9.91946]
[1776984121726,36.21,78264.77,0.0,-0.91441,7e-05,9.90063]
[1776984126760,36.21,78264.17,0.0,-0.91447,7e-05,9.8959]
[1776984131798,36.21,78265.75,0.0,-0.91437,7e-05,9.90432]
[1776984137839,36.2,78265.38,0.0,-0.91441,7e-05,9.90071]
[1776984143088,36.2,78266.6,0.0,-0.91434,7e-05,9.90689]
[1776984148915,36.2,78266.74,0.0,-0.91435,7e-05,9.90619]
[1776984153952,36.2,78265.46,0.0,-0.91449,7e-05,9.89296]
[1776984158988,36.19,78265.61,0.0,-0.91449,7e-05,9.89259]
[1776984166042,36.19,78264.83,0.0,-0.91456,7e-05,9.8861]
[1776984167044,36.19,78251.85,0.0,-0.91545,7e-05,9.80763]
[1776984168051,36.19,78241.7,0.0,-0.91614,7e-05,9.74654]
[1776984169058,36.19,78239.9,0.0,-0.91626,7e-05,9.73569]
[1776984174093,36.19,78236.81,0.0,-0.91647,7e-05,9.71695]
[1776984179128,36.19,78235.51,0.0,-0.91656,7e-05,9.70904]
[1776984183369,36.19,78242.45,0.0,-0.91609,7e-05,9.75052]
[1776984186177,36.19,78245.02,0.0,-0.91592,7e-05,9.76572]
[1776984191211,36.19,78243.57,0.0,-0.91602,7e-05,9.75651]
[1776984197256,36.19,78242.02,0.0,-0.91614,7e-05,9.74666]
[1776984202289,36.19,78240.58,0.0,-0.91624,7e-05,9.7376]
[1776984207324,36.18,78250.07,0.0,-0.9156,7e-05,9.79416]
[1776984208331,36.18,78254.99,0.0,-0.91527,7e-05,9.82359]
[1776984212359,36.18,78260.98,0.0,-0.91491,7e-05,9.85463]
[1776984217394,36.18,78261.94,0.0,-0.91485,7e-05,9.85998]
[1776984223436,36.18,78262.97,0.0,-0.91479,7e-05,9.86457]
[1776984229478,36.18,78262.56,0.0,-0.91484,7e-05,9.86038]
[1776984235519,36.17,78262.74,0.0,-0.91485,7e-05,9.85971]
[1776984240555,36.17,78265.12,0.0,-0.91471,7e-05,9.87253]
[1776984245591,36.17,78265.56,0.0,-0.91469,7e-05,9.87355]
[1776984250625,36.16,78265.67,0.0,-0.91471,7e-05,9.87255]
[1776984252639,36.16,78273.93,0.0,-0.91415,7e-05,9.92178]
[1776984253863,36.16,78276.39,0.0,-0.91399,7e-05,9.93586]
[1776984258681,36.16,78280.01,0.0,-0.91376,7e-05,9.956]
[1776984263932,36.15,78280.59,0.0,-0.91375,7e-05,9.95677]
[1776984269761,36.15,78280.93,0.0,-0.91376,7e-05,9.95601]
[1776984274793,36.14,78281.57,0.0,-0.91378,7e-05,9.95341]
[1776984279828,36.14,78282.12,0.0,-0.91377,7e-05,9.9544]
[1776984284862,36.13,78280.93,0.0,-0.91387,7e-05,9.94497]
[1776984289898,36.13,78281.29,0.0,-0.91388,7e-05,9.94497]
[1776984294141,36.13,78287.98,0.0,-0.91343,7e-05,9.98383]
[1776984298961,36.12,78294.56,0.0,-0.91301,7e-05,10.0215]
[1776984304211,36.12,78299.36,0.0,-0.9127,7e-05,10.04821]
[1776984308025,36.12,78309.81,0.0,-0.91198,7e-05,10.11166]
[1776984309036,36.12,78313.71,0.0,-0.91171,7e-05,10.13534]
[1776984310039,36.12,78308.44,0.0,-0.91208,7e-05,10.10311]
[1776984315076,36.11,78308.15,0.0,-0.91211,7e-05,10.10026]
[1776984320112,36.11,78307.12,0.0,-0.91219,7e-05,10.09323]
[1776984324362,36.11,78320.37,0.0,-0.91127,7e-05,10.17399]
[1776984330180,36.11,78316.04,0.0,-0.91157,7e-05,10.14746]
[1776984335216,36.11,78319.11,0.0,-0.91139,7e-05,10.16202]
[1776984339243,36.11,78312.93,0.0,-0.91182,7e-05,10.12405]
[1776984344502,36.11,78311.83,0.0,-0.9119,7e-05,10.11733]
[1776984350321,36.11,78310.31,0.0,-0.91201,7e-05,10.10804]
[1776984351329,36.11,78301.21,0.0,-0.91264,7e-05,10.05256]
[1776984356362,36.11,78305.82,0.0,-0.91231,7e-05,10.0811]
[1776984361399,36.11,78304.31,0.0,-0.91242,7e-05,10.07216]
[1776984365426,36.11,78300.68,0.0,-0.91266,7e-05,10.05037]
[1776984370461,36.11,78302.39,0.0,-0.91254,7e-05,10.06143]
[1776984377510,36.12,78304.03,0.0,-0.91241,7e-05,10.07237]
[1776984382547,36.12,78304.86,0.0,-0.91235,7e-05,10.07818]
[1776984387580,36.12,78305.22,0.0,-0.91231,7e-05,10.08117]
[1776984394629,36.12,78305.6,0.0,-0.9123,7e-05,10.08045]
[1776984399665,36.12,78303.3,0.0,-0.91245,7e-05,10.06745]
[1776984404699,36.12,78304.79,0.0,-0.91234,7e-05,10.07758]
[1776984409736,36.13,78305.16,0.0,-0.9123,7e-05,10.0809]
[1776984413763,36.13,78299.63,0.0,-0.91267,7e-05,10.04812]
[1776984420824,36.13,78291.9,0.0,-0.91318,7e-05,10.003]
[1776984421833,36.13,78291.9,0.0,-0.91318,7e-05,10.00309]
[1776984424842,36.13,78285.88,0.0,-0.91361,7e-05,9.96557]
[1776984429879,36.13,78278.85,0.0,-0.91411,7e-05,9.92153]
[1776984431892,36.13,78271.88,0.0,-0.91459,7e-05,9.87891]
[1776984436929,36.13,78269.74,0.0,-0.91475,7e-05,9.8649]
[1776984438947,36.12,78260.94,0.0,-0.91535,7e-05,9.81133]
[1776984440957,36.12,78253.38,0.0,-0.91587,7e-05,9.76541]
[1776984441963,36.12,78252.89,0.0,-0.91591,7e-05,9.76236]
[1776984445202,36.12,78257.74,0.0,-0.91558,7e-05,9.79113]
[1776984451028,36.12,78257.98,0.0,-0.91561,7e-05,9.7873]
[1776984456073,36.12,78257.99,0.0,-0.91562,7e-05,9.78637]
[1776984461103,36.12,78259.62,0.0,-0.91552,7e-05,9.79506]
[1776984466139,36.11,78260.81,0.0,-0.91546,7e-05,9.80098]
[1776984471170,36.11,78261.84,0.0,-0.9154,7e-05,9.80588]
[1776984476205,36.11,78261.72,0.0,-0.91543,7e-05,9.80379]
[1776984481245,36.11,78268.92,0.0,-0.91495,7e-05,9.84584]
[1776984482260,36.11,78276.82,0.0,-0.91442,7e-05,9.89327]
[1776984483260,36.1,78276.82,0.0,-0.91442,7e-05,9.89285]
[1776984488298,36.1,78274.92,0.0,-0.91458,7e-05,9.87893]
[1776984493330,36.1,78273.47,0.0,-0.9147,7e-05,9.8682]
[1776984498368,36.09,78272.62,0.0,-0.91478,7e-05,9.86111]
[1776984503401,36.09,78271.59,0.0,-0.91487,7e-05,9.85299]
[1776984508438,36.09,78273.17,0.0,-0.91479,7e-05,9.86068]
[1776984509447,36.08,78279.18,0.0,-0.91438,7e-05,9.89662]
[1776984511457,36.08,78290.22,0.0,-0.91366,7e-05,9.95886]
[1776984512465,36.08,78297.41,0.0,-0.91316,7e-05,10.00245]
[1776984517499,36.08,78297.85,0.0,-0.91314,7e-05,10.0044]
[1776984521527,36.08,78293.2,0.0,-0.91347,7e-05,9.97557]
[1776984526563,36.08,78297.07,0.0,-0.91321,7e-05,9.99876]
[1776984531597,36.08,78298.47,0.0,-0.91311,7e-05,10.00705]
[1776984536631,36.08,78298.38,0.0,-0.91312,7e-05,10.00642]
[1776984541669,36.08,78301.45,0.0,-0.91291,7e-05,10.02508]
[1776984546707,36.08,78302.05,0.0,-0.91287,7e-05,10.02874]
[1776984551743,36.08,78302.51,0.0,-0.91283,7e-05,10.03161]
[1776984557785,36.08,78303.31,0.0,-0.91278,7e-05,10.03664]
[1776984562819,36.08,78303.85,0.0,-0.91274,7e-05,10.04011]
[1776984569869,36.08,78304.36,0.0,-0.9127,7e-05,10.04351]
[1776984574902,36.08,78304.98,0.0,-0.91268,7e-05,10.04334]
[1776984579937,36.08,78304.58,0.0,-0.91271,7e-05,10.0412]
[1776984584972,36.08,78295.19,0.0,-0.91336,7e-05,9.98402]
[1776984591015,36.08,78300.67,0.0,-0.913,7e-05,10.01554]
[1776984592025,36.08,78293.8,0.0,-0.91348,7e-05,9.97345]
[1776984597060,36.08,78289.76,0.0,-0.91377,7e-05,9.94777]
[1776984599075,36.08,78282.08,0.0,-0.9143,7e-05,9.90075]
[1776984605117,36.07,78282.29,0.0,-0.9143,7e-05,9.90083]
[1776984611157,36.07,78279.89,0.0,-0.91448,7e-05,9.88504]
[1776984616406,36.07,78275.21,0.0,-0.91482,7e-05,9.85561]
[1776984622236,36.07,78276.75,0.0,-0.91473,7e-05,9.86362]
[1776984632306,36.06,78274.29,0.0,-0.91495,7e-05,9.84229]
[1776984634319,36.06,78267.64,0.0,-0.91541,7e-05,9.80168]
[1776984639355,36.06,78262.91,0.0,-0.91574,7e-05,9.77225]
[1776984644391,36.06,78256.04,0.0,-0.91621,7e-05,9.73013]
[1776984649426,36.06,78254.5,0.0,-0.91633,7e-05,9.72016]
[1776984654459,36.05,78255.22,0.0,-0.91629,7e-05,9.72369]
[1776984656686,36.05,78249.87,0.0,-0.91665,7e-05,9.69103]
[1776984662519,36.05,78254.05,0.0,-0.91638,7e-05,9.71562]
[1776984667552,36.05,78255.58,0.0,-0.91628,7e-05,9.72394]
[1776984672591,36.05,78257.99,0.0,-0.91613,7e-05,9.73733]
[1776984674601,36.05,78265.11,0.0,-0.91566,7e-05,9.77979]
[1776984676826,36.05,78271.66,0.0,-0.91522,7e-05,9.81874]
[1776984682678,36.04,78270.0,0.0,-0.91535,7e-05,9.80693]
[1776984687715,36.04,78270.52,0.0,-0.91533,7e-05,9.80866]
[1776984692748,36.04,78270.52,0.0,-0.91538,7e-05,9.80305]
[1776984697784,36.04,78270.22,0.0,-0.91542,7e-05,9.79986]
[1776984702820,36.03,78265.93,0.0,-0.91572,7e-05,9.77265]
[1776984707855,36.03,78266.07,0.0,-0.91573,7e-05,9.77239]
[1776984712890,36.03,78266.99,0.0,-0.91568,7e-05,9.77684]
[1776984717923,36.03,78269.06,0.0,-0.91555,7e-05,9.78807]
[1776984722959,36.02,78270.44,0.0,-0.91547,7e-05,9.79512]
[1776984727995,36.02,78271.42,0.0,-0.91542,7e-05,9.7997]
[1776984734036,36.02,78271.28,0.0,-0.91545,7e-05,9.7973]
[1776984739072,36.02,78271.01,0.0,-0.91548,7e-05,9.79438]
[1776984744110,36.01,78270.0,0.0,-0.91556,7e-05,9.78703]
[1776984749141,36.01,78269.35,0.0,-0.91562,7e-05,9.78194]
[1776984750149,36.01,78263.55,0.0,-0.91602,7e-05,9.7467]
[1776984751156,36.01,78263.55,0.0,-0.91605,7e-05,9.74234]
[1776984752163,36.01,78257.83,0.0,-0.91644,7e-05,9.70775]
[1776984757201,36.01,78256.78,0.0,-0.91652,7e-05,9.70074]
[1776984762235,36.01,78257.59,0.0,-0.91647,7e-05,9.70488]
[1776984764247,36.01,78251.48,0.0,-0.91689,7e-05,9.66792]
[1776984766261,36.01,78243.93,0.0,-0.9174,7e-05,9.62248]
[1776984772303,36.01,78243.07,0.0,-0.91745,7e-05,9.6172]
[1776984777563,36.01,78244.0,0.0,-0.91739,7e-05,9.62261]
[1776984783380,36.01,78247.16,0.0,-0.91718,7e-05,9.64144]
[1776984788414,36.01,78248.33,0.0,-0.91711,7e-05,9.64828]
[1776984793452,36.01,78246.26,0.0,-0.91725,7e-05,9.63575]
[1776984796478,36.01,78239.79,0.0,-0.91768,7e-05,9.59699]
[1776984799491,36.01,78238.69,0.0,-0.91775,7e-05,9.59063]
[1776984804527,36.01,78239.98,0.0,-0.91766,7e-05,9.59885]
[1776984809562,36.01,78240.85,0.0,-0.91759,7e-05,9.60465]
[1776984814599,36.01,78241.78,0.0,-0.91756,7e-05,9.60673]
[1776984819632,36.01,78241.53,0.0,-0.91756,7e-05,9.60619]
[1776984824667,36.01,78241.08,0.0,-0.91758,7e-05,9.60443]
[1776984830711,36.02,78241.74,0.0,-0.91752,7e-05,9.6096]
[1776984835743,36.02,78245.16,0.0,-0.91728,7e-05,9.63108]
[1776984840779,36.02,78245.61,0.0,-0.91724,7e-05,9.63477]
[1776984843808,36.02,78252.86,0.0,-0.91675,7e-05,9.67878]
[1776984845821,36.02,78262.93,0.0,-0.91607,7e-05,9.73954]
[1776984846841,36.02,78269.12,0.0,-0.91565,7e-05,9.77691]
[1776984848056,36.02,78274.22,0.0,-0.9153,7e-05,9.80768]
[1776984848850,36.02,78274.22,0.0,-0.9153,7e-05,9.8076]
[1776984853885,36.02,78274.59,0.0,-0.91528,7e-05,9.80923]
[1776984858126,36.02,78269.03,0.0,-0.91567,7e-05,9.77523]
[1776984863955,36.02,78268.98,0.0,-0.91568,7e-05,9.77423]
[1776984869004,36.02,78268.99,0.0,-0.91568,7e-05,9.7736]
[1776984874025,36.01,78266.77,0.0,-0.91588,7e-05,9.7553]
[1776984879059,36.01,78261.75,0.0,-0.91622,7e-05,9.72439]
[1776984884095,36.01,78259.2,0.0,-0.9164,7e-05,9.70834]
[1776984889131,36.01,78260.18,0.0,-0.91635,7e-05,9.71347]
[1776984894165,36.01,78263.9,0.0,-0.91611,7e-05,9.73495]
[1776984899199,36.01,78264.06,0.0,-0.91611,7e-05,9.73489]
[1776984904234,36.0,78264.07,0.0,-0.91612,7e-05,9.73394]
[1776984909270,36.0,78264.21,0.0,-0.91612,7e-05,9.73376]
[1776984914306,36.0,78268.25,0.0,-0.91586,7e-05,9.75705]
[1776984919346,36.0,78268.06,0.0,-0.91588,7e-05,9.75472]
[1776984924379,36.0,78267.25,0.0,-0.91595,7e-05,9.74868]
[1776984929415,35.99,78267.2,0.0,-0.91597,7e-05,9.74726]
[1776984934450,35.99,78266.86,0.0,-0.91604,7e-05,9.73995]
[1776984939485,35.99,78264.93,0.0,-0.91618,7e-05,9.72732]
[1776984944530,35.99,78265.0,0.0,-0.91618,7e-05,9.72677]
[1776984949565,35.99,78266.64,0.0,-0.91608,7e-05,9.73564]
[1776984954599,35.98,78265.5,0.0,-0.91617,7e-05,9.72777]
[1776984959635,35.98,78265.53,0.0,-0.91618,7e-05,9.72698]
[1776984964670,35.98,78265.73,0.0,-0.91618,7e-05,9.72721]
[1776984969709,35.98,78265.87,0.0,-0.91618,7e-05,9.72711]
[1776984973734,35.98,78269.57,0.0,-0.91594,7e-05,9.74862]
[1776984978969,35.98,78266.6,0.0,-0.91616,7e-05,9.72943]
[1776984984810,35.97,78265.76,0.0,-0.91623,7e-05,9.72323]
[1776984990853,35.97,78265.74,0.0,-0.91624,7e-05,9.72199]
[1776984993881,35.97,78259.71,0.0,-0.91668,7e-05,9.68101]
[1776984994881,35.97,78248.07,0.0,-0.91747,7e-05,9.61107]
[1776984999918,35.97,78247.02,0.0,-0.91754,7e-05,9.60476]
[1776985004951,35.97,78243.52,0.0,-0.91777,7e-05,9.5839]
[1776985009987,35.97,78247.47,0.0,-0.91751,7e-05,9.60773]
[1776985011999,35.97,78242.97,0.0,-0.9178,7e-05,9.58089]
[1776985018044,35.97,78242.2,0.0,-0.91785,7e-05,9.57688]
[1776985023104,35.97,78240.87,0.0,-0.91793,7e-05,9.56957]
[1776985025096,35.97,78213.33,0.0,-0.91975,7e-05,9.40559]
[1776985026116,35.97,78207.31,0.0,-0.92015,7e-05,9.36992]
[1776985031166,35.97,78204.63,0.0,-0.92032,7e-05,9.35411]
[1776985033157,35.97,78213.44,0.0,-0.91974,7e-05,9.40671]
[1776985038193,35.98,78216.84,0.0,-0.91949,7e-05,9.42882]
[1776985039389,35.98,78208.38,0.0,-0.92005,7e-05,9.37862]
[1776985046250,35.98,78210.29,0.0,-0.91992,7e-05,9.38992]
[1776985051282,35.98,78208.92,0.0,-0.92004,7e-05,9.37774]
[1776985056318,35.98,78208.41,0.0,-0.92008,7e-05,9.37496]
[1776985059529,35.98,78202.99,0.0,-0.92043,7e-05,9.3431]
[1776985064374,35.98,78207.07,0.0,-0.92016,7e-05,9.3676]
[1776985069409,35.98,78205.59,0.0,-0.92025,7e-05,9.35908]
[1776985074444,35.98,78204.53,0.0,-0.92032,7e-05,9.35301]
[1776985079482,35.98,78204.26,0.0,-0.92033,7e-05,9.35157]
[1776985084516,35.98,78203.51,0.0,-0.92038,7e-05,9.34724]
[1776985089551,35.98,78199.54,0.0,-0.92064,7e-05,9.32392]
[1776985094588,35.98,78199.12,0.0,-0.92066,7e-05,9.32168]
[1776985099812,35.98,78198.62,0.0,-0.92069,7e-05,9.31902]
[1776985105664,35.98,78199.16,0.0,-0.92065,7e-05,9.32255]
[1776985115735,35.99,78199.92,0.0,-0.92062,7e-05,9.32437]
[1776985120770,35.99,78199.92,0.0,-0.92061,7e-05,9.32466]
[1776985122784,35.99,78205.63,0.0,-0.92024,7e-05,9.35851]
[1776985125805,35.99,78210.08,0.0,-0.91995,7e-05,9.38485]
[1776985130840,35.99,78211.81,0.0,-0.91984,7e-05,9.39493]
[1776985134880,35.99,78204.07,0.0,-0.92035,7e-05,9.34902]
[1776985140092,35.99,78208.63,0.0,-0.92005,7e-05,9.376]
[1776985144950,35.99,78216.14,0.0,-0.91955,7e-05,9.42136]
[1776985150162,35.99,78213.81,0.0,-0.91968,7e-05,9.40949]
[1776985156027,36.0,78212.78,0.0,-0.91972,7e-05,9.40589]
[1776985161061,36.0,78211.69,0.0,-0.91976,7e-05,9.40158]
[1776985166098,36.0,78210.95,0.0,-0.91979,7e-05,9.39942]
[1776985172139,36.01,78211.9,0.0,-0.91973,7e-05,9.40362]
[1776985177174,36.01,78216.32,0.0,-0.91941,7e-05,9.43205]
[1776985182210,36.02,78218.11,0.0,-0.91927,7e-05,9.44487]
[1776985187245,36.02,78217.26,0.0,-0.91929,7e-05,9.44254]
[1776985190442,36.03,78225.92,0.0,-0.91871,7e-05,9.49539]
[1776985196309,36.03,78225.71,0.0,-0.91869,7e-05,9.49649]
[1776985201412,36.03,78223.28,0.0,-0.91884,7e-05,9.48364]
[1776985202355,36.03,78199.66,0.0,-0.92039,7e-05,9.34362]
[1776985203372,36.03,78188.75,0.0,-0.92109,6e-05,9.27986]
[1776985204369,36.04,78183.34,0.0,-0.92143,6e-05,9.24859]
[1776985205376,36.04,78178.18,0.0,-0.92176,6e-05,9.2183]
[1776985206407,36.04,78180.47,0.0,-0.92161,6e-05,9.23207]
[1776985207398,36.04,78187.36,0.0,-0.92116,6e-05,9.27312]
[1776985208408,36.04,78198.63,0.0,-0.92043,7e-05,9.33954]
[1776985209411,36.04,78199.15,0.0,-0.92039,7e-05,9.34275]
[1776985214448,36.04,78210.08,0.0,-0.91967,7e-05,9.40803]
[1776985215457,36.04,78212.62,0.0,-0.91951,7e-05,9.42309]
[1776985220655,36.04,78212.85,0.0,-0.91949,7e-05,9.42429]
[1776985226529,36.04,78213.58,0.0,-0.91945,7e-05,9.42832]
[1776985232571,36.04,78214.01,0.0,-0.91946,7e-05,9.42634]
[1776985237609,36.04,78215.01,0.0,-0.91939,7e-05,9.43196]
[1776985242655,36.04,78213.39,0.0,-0.9195,7e-05,9.42205]
[1776985247677,36.04,78215.22,0.0,-0.91939,7e-05,9.4327]
[1776985251705,36.04,78221.48,0.0,-0.91897,7e-05,9.47012]
[1776985256743,36.04,78222.53,0.0,-0.91888,7e-05,9.47819]
[1776985261775,36.04,78223.32,0.0,-0.91881,7e-05,9.48473]
[1776985266810,36.05,78214.9,0.0,-0.91934,7e-05,9.43656]
[1776985267817,36.05,78208.45,0.0,-0.91977,7e-05,9.39832]
[1776985268826,36.05,78206.53,0.0,-0.91989,7e-05,9.38701]
[1776985273860,36.05,78206.39,0.0,-0.9199,7e-05,9.3865]
[1776985278894,36.05,78208.89,0.0,-0.91973,7e-05,9.40153]
[1776985283931,36.05,78208.51,0.0,-0.91973,7e-05,9.40122]
[1776985288964,36.05,78215.45,0.0,-0.91927,7e-05,9.44275]
[1776985294000,36.06,78216.2,0.0,-0.91923,7e-05,9.44495]
[1776985299037,36.06,78211.27,0.0,-0.91953,7e-05,9.41769]
[1776985301235,36.06,78211.51,0.0,-0.9195,7e-05,9.42044]
[1776985304073,36.06,78220.76,0.0,-0.91888,7e-05,9.47624]
[1776985306087,36.06,78222.07,0.0,-0.91879,7e-05,9.48483]
[1776985311305,36.07,78222.59,0.0,-0.91873,7e-05,9.49024]
[1776985317163,36.07,78223.34,0.0,-0.91865,7e-05,9.49711]
[1776985322198,36.07,78226.54,0.0,-0.91844,7e-05,9.51636]
[1776985327235,36.07,78225.06,0.0,-0.91854,7e-05,9.50732]
[1776985332268,36.07,78224.46,0.0,-0.91858,7e-05,9.50367]
[1776985337307,36.08,78223.85,0.0,-0.91861,7e-05,9.50098]
[1776985342339,36.08,78224.61,0.0,-0.91856,7e-05,9.50554]
[1776985347375,36.08,78226.85,0.0,-0.91841,7e-05,9.51892]
[1776985348382,36.08,78221.61,0.0,-0.91875,7e-05,9.48774]
[1776985349389,36.08,78214.62,0.0,-0.91922,7e-05,9.44628]
[1776985350396,36.08,78209.51,0.0,-0.91955,7e-05,9.41611]
[1776985351591,36.08,78201.6,0.0,-0.9201,7e-05,9.36533]
[1776985353418,36.08,78200.27,0.0,-0.92018,7e-05,9.35789]
[1776985358457,36.08,78196.43,0.0,-0.92042,7e-05,9.33626]
[1776985361660,36.08,78190.7,0.0,-0.92078,6e-05,9.3031]
[1776985365502,36.08,78185.23,0.0,-0.92113,6e-05,9.27181]
[1776985370537,36.08,78193.05,0.0,-0.92061,6e-05,9.31899]
[1776985371730,36.08,78197.31,0.0,-0.92033,7e-05,9.34425]
[1776985372550,36.08,78197.31,0.0,-0.92033,7e-05,9.34434]
[1776985377585,36.09,78197.52,0.0,-0.92031,7e-05,9.34604]
[1776985382621,36.09,78195.98,0.0,-0.9204,7e-05,9.33743]
[1776985387656,36.09,78196.17,0.0,-0.92039,7e-05,9.33907]
[1776985392692,36.09,78195.71,0.0,-0.92041,7e-05,9.33684]
[1776985397726,36.09,78194.19,0.0,-0.92051,7e-05,9.32826]
[1776985402761,36.09,78192.8,0.0,-0.92059,6e-05,9.32043]
[1776985404775,36.09,78187.49,0.0,-0.92093,6e-05,9.28932]
[1776985408804,36.09,78187.22,0.0,-0.92095,6e-05,9.28817]
[1776985413844,36.09,78184.29,0.0,-0.92116,6e-05,9.26737]
[1776985418874,36.09,78188.98,0.0,-0.92085,6e-05,9.29552]
[1776985419879,36.09,78192.79,0.0,-0.9206,6e-05,9.318]
[1776985423907,36.09,78196.07,0.0,-0.92038,7e-05,9.33784]
[1776985424915,36.09,78205.06,0.0,-0.9198,7e-05,9.39092]
[1776985425921,36.09,78205.5,0.0,-0.91976,7e-05,9.39389]
[1776985430960,36.1,78206.25,0.0,-0.91969,7e-05,9.40025]
[1776985434984,36.1,78199.94,0.0,-0.9201,7e-05,9.36365]
[1776985435992,36.1,78192.71,0.0,-0.92057,6e-05,9.32104]
[1776985436998,36.1,78192.51,0.0,-0.92058,6e-05,9.31995]
[1776985442223,36.1,78194.42,0.0,-0.92045,7e-05,9.33162]
[1776985448078,36.1,78193.3,0.0,-0.92052,7e-05,9.32546]
[1776985452291,36.1,78184.63,0.0,-0.92108,6e-05,9.27486]
[1776985458150,36.1,78181.67,0.0,-0.92126,6e-05,9.25813]
[1776985463185,36.1,78182.43,0.0,-0.92121,6e-05,9.26318]
[1776985468220,36.11,78181.55,0.0,-0.92126,6e-05,9.25848]
[1776985473259,36.11,78180.66,0.0,-0.92134,6e-05,9.24953]
[1776985478291,36.11,78179.37,0.0,-0.92142,6e-05,9.24243]
[1776985483328,36.11,78179.67,0.0,-0.9214,6e-05,9.24455]
[1776985491386,36.11,78181.17,0.0,-0.92129,6e-05,9.25379]
[1776985496419,36.11,78180.03,0.0,-0.92137,6e-05,9.24735]
[1776985501455,36.11,78179.98,0.0,-0.92136,6e-05,9.24741]
[1776985502642,36.11,78192.33,0.0,-0.92056,6e-05,9.32005]
[1776985503472,36.11,78192.33,0.0,-0.92056,6e-05,9.32004]
[1776985506490,36.11,78198.18,0.0,-0.92019,7e-05,9.35435]
[1776985511525,36.11,78196.06,0.0,-0.92033,7e-05,9.34149]
[1776985516560,36.11,78195.69,0.0,-0.92035,7e-05,9.33914]
[1776985521595,36.11,78199.2,0.0,-0.92013,7e-05,9.3597]
[1776985526633,36.11,78197.66,0.0,-0.92023,7e-05,9.35045]
[1776985530660,36.11,78204.67,0.0,-0.91977,7e-05,9.3917]
[1776985532853,36.11,78206.13,0.0,-0.91971,7e-05,9.39599]
[1776985538718,36.11,78207.33,0.0,-0.91964,7e-05,9.40261]
[1776985541737,36.11,78204.0,0.0,-0.91986,7e-05,9.38277]
[1776985548787,36.11,78205.35,0.0,-0.91977,7e-05,9.39063]
[1776985554828,36.11,78207.3,0.0,-0.91964,7e-05,9.40208]
[1776985559864,36.11,78211.91,0.0,-0.91934,7e-05,9.42925]
[1776985564898,36.1,78211.95,0.0,-0.91934,7e-05,9.42919]
[1776985569934,36.1,78211.93,0.0,-0.91935,7e-05,9.42877]
[1776985574969,36.1,78211.8,0.0,-0.91936,7e-05,9.42769]
[1776985581013,36.1,78213.78,0.0,-0.91923,7e-05,9.43899]
[1776985586047,36.1,78215.32,0.0,-0.91914,7e-05,9.44768]
[1776985591081,36.1,78212.21,0.0,-0.91938,7e-05,9.42465]
[1776985596116,36.1,78209.96,0.0,-0.91953,7e-05,9.41094]
[1776985601151,36.1,78208.53,0.0,-0.91963,7e-05,9.40207]
[1776985606186,36.1,78206.71,0.0,-0.91975,7e-05,9.39091]
[1776985611220,36.1,78205.04,0.0,-0.91987,7e-05,9.38073]
[1776985616259,36.1,78208.17,0.0,-0.91966,7e-05,9.399]
[1776985621292,36.1,78208.62,0.0,-0.91964,7e-05,9.40146]
[1776985623482,36.1,78202.84,0.0,-0.92001,7e-05,9.36729]
[1776985629348,36.1,78191.28,0.0,-0.92077,6e-05,9.29931]
[1776985630356,36.1,78185.64,0.0,-0.92113,6e-05,9.26618]
[1776985631362,36.1,78186.12,0.0,-0.9211,6e-05,9.26872]
[1776985636397,36.09,78182.95,0.0,-0.92132,6e-05,9.24885]
[1776985641433,36.09,78188.97,0.0,-0.92095,6e-05,9.28291]
[1776985643623,36.09,78187.01,0.0,-0.92109,6e-05,9.27041]
[1776985646468,36.09,78181.41,0.0,-0.92145,6e-05,9.23684]
[1776985651502,36.09,78180.93,0.0,-0.92154,6e-05,9.22815]
[1776985656537,36.08,78179.05,0.0,-0.92167,6e-05,9.21567]
[1776985661573,36.08,78177.26,0.0,-0.92181,6e-05,9.20371]
[1776985666608,36.08,78176.08,0.0,-0.9219,6e-05,9.19539]
[1776985671644,36.07,78172.07,0.0,-0.92217,6e-05,9.17054]
[1776985676678,36.07,78169.32,0.0,-0.92236,6e-05,9.15324]
[1776985681713,36.07,78169.5,0.0,-0.92236,6e-05,9.15331]
[1776985686749,36.07,78168.22,0.0,-0.92245,6e-05,9.14493]
[1776985690779,36.07,78178.02,0.0,-0.92183,6e-05,9.2016]
[1776985691784,36.07,78177.48,0.0,-0.92187,6e-05,9.19819]
[1776985696820,36.07,78174.36,0.0,-0.92208,6e-05,9.17875]
[1776985701854,36.06,78174.04,0.0,-0.92211,6e-05,9.17576]
[1776985706889,36.06,78171.64,0.0,-0.92228,6e-05,9.16068]
[1776985711923,36.06,78164.52,0.0,-0.92278,6e-05,9.114]
[1776985712932,36.06,78162.44,0.0,-0.92291,6e-05,9.10173]
[1776985716958,36.06,78168.9,0.0,-0.9225,6e-05,9.13886]
[1776985721994,36.06,78168.3,0.0,-0.92255,6e-05,9.13458]
[1776985727035,36.05,78168.35,0.0,-0.92256,6e-05,9.13413]
[1776985732063,36.05,78165.39,0.0,-0.92275,6e-05,9.11621]
[1776985737099,36.05,78165.73,0.0,-0.92274,6e-05,9.11768]
[1776985743142,36.05,78165.72,0.0,-0.92274,6e-05,9.11703]
[1776985748176,36.05,78166.14,0.0,-0.92272,6e-05,9.11903]
[1776985754218,36.05,78166.23,0.0,-0.92272,6e-05,9.11908]
[1776985756233,36.05,78161.04,0.0,-0.92305,6e-05,9.08867]
[1776985757242,36.05,78162.12,0.0,-0.92299,6e-05,9.09494]
[1776985763280,36.05,78162.22,0.0,-0.92298,6e-05,9.09534]
[1776985768316,36.05,78160.96,0.0,-0.92306,6e-05,9.0879]
[1776985773351,36.05,78161.02,0.0,-0.92309,6e-05,9.0841]
[1776985778388,36.05,78158.11,0.0,-0.92327,6e-05,9.06722]
[1776985783421,36.05,78156.84,0.0,-0.92335,6e-05,9.05997]
[1776985788455,36.05,78154.55,0.0,-0.9235,6e-05,9.04679]
[1776985793491,36.05,78153.57,0.0,-0.92356,6e-05,9.04121]
[1776985798525,36.05,78149.01,0.0,-0.92384,6e-05,9.01493]
[1776985803610,36.05,78149.83,0.0,-0.92379,6e-05,9.02]
[1776985804752,36.05,78142.77,0.0,-0.92423,6e-05,8.97908]
[1776985806587,36.05,78140.91,0.0,-0.92435,6e-05,8.96872]
[1776985811625,36.05,78128.35,0.0,-0.92512,6e-05,8.89682]
[1776985812629,36.05,78121.82,0.0,-0.92553,6e-05,8.8592]
[1776985817665,36.05,78119.29,0.0,-0.92569,6e-05,8.84454]
[1776985822702,36.05,78119.48,0.0,-0.92568,6e-05,8.84562]
[1776985827733,36.05,78120.01,0.0,-0.92563,6e-05,8.84986]
[1776985832769,36.06,78117.65,0.0,-0.92579,6e-05,8.83353]
[1776985834961,36.06,78125.42,0.0,-0.9253,6e-05,8.87895]
[1776985841836,36.06,78130.02,0.0,-0.92499,6e-05,8.90781]
[1776985846867,36.07,78126.89,0.0,-0.92517,6e-05,8.89143]
[1776985851902,36.07,78123.72,0.0,-0.92535,6e-05,8.8749]
[1776985856940,36.07,78119.98,0.0,-0.92556,6e-05,8.85517]
[1776985862986,36.08,78118.08,0.0,-0.92565,6e-05,8.84655]
[1776985868020,36.08,78115.83,0.0,-0.92577,6e-05,8.83549]
[1776985873054,36.08,78121.79,0.0,-0.92538,6e-05,8.87156]
[1776985874062,36.08,78120.11,0.0,-0.92548,6e-05,8.8622]
[1776985879097,36.09,78120.63,0.0,-0.92543,6e-05,8.86674]
[1776985884135,36.09,78122.6,0.0,-0.92529,6e-05,8.87977]
[1776985889166,36.09,78122.75,0.0,-0.92527,6e-05,8.88197]
[1776985894203,36.1,78122.31,0.0,-0.92531,6e-05,8.87645]
[1776985899237,36.1,78120.74,0.0,-0.92539,6e-05,8.86905]
[1776985905453,36.1,78118.74,0.0,-0.9255,6e-05,8.85927]
[1776985911321,36.11,78126.4,0.0,-0.925,6e-05,8.90492]
[1776985916357,36.11,78126.4,0.0,-0.92499,6e-05,8.90592]
[1776985924412,36.11,78119.98,0.0,-0.92537,6e-05,8.87087]
[1776985930455,36.11,78119.51,0.0,-0.92538,6e-05,8.86971]
[1776985935491,36.12,78119.36,0.0,-0.92538,6e-05,8.87011]
[1776985940524,36.12,78118.93,0.0,-0.92539,6e-05,8.86891]
[1776985945733,36.12,78118.82,0.0,-0.92538,6e-05,8.86953]
[1776985951602,36.12,78115.01,0.0,-0.92563,6e-05,8.84512]
[1776985953616,36.12,78110.25,0.0,-0.92592,6e-05,8.81846]
[1776985955806,36.13,78101.23,0.0,-0.92647,6e-05,8.76766]
[1776985960671,36.13,78088.63,0.0,-0.92723,6e-05,8.69707]
[1776985961711,36.13,78079.06,0.0,-0.9278,6e-05,8.64303]
[1776985967716,36.13,78081.0,0.0,-0.92767,6e-05,8.65556]
[1776985972750,36.13,78081.19,0.0,-0.92764,6e-05,8.65788]
[1776985977786,36.14,78081.0,0.0,-0.92764,6e-05,8.65808]
[1776985982824,36.14,78081.64,0.0,-0.92759,6e-05,8.66299]
[1776985986020,36.14,78087.64,0.0,-0.92722,6e-05,8.69781]
[1776985991885,36.14,78088.01,0.0,-0.92718,6e-05,8.70112]
[1776985997927,36.15,78086.06,0.0,-0.92729,6e-05,8.69135]
[1776986002961,36.15,78087.16,0.0,-0.92719,6e-05,8.70049]
[1776986007996,36.16,78084.9,0.0,-0.92729,6e-05,8.69054]
[1776986014039,36.16,78083.74,0.0,-0.92736,6e-05,8.68344]
[1776986019074,36.17,78084.08,0.0,-0.9273,6e-05,8.68832]
[1776986024111,36.17,78083.22,0.0,-0.92732,6e-05,8.68634]
[1776986029145,36.18,78076.2,0.0,-0.92772,6e-05,8.64948]
[1776986030152,36.18,78075.23,0.0,-0.92777,6e-05,8.64463]
[1776986035188,36.19,78077.81,0.0,-0.92758,6e-05,8.66242]
[1776986040221,36.19,78077.95,0.0,-0.92754,6e-05,8.6663]
[1776986045256,36.2,78077.94,0.0,-0.9275,6e-05,8.66933]
[1776986050292,36.21,78077.83,0.0,-0.92748,6e-05,8.67177]
[1776986055327,36.21,78077.35,0.0,-0.92747,6e-05,8.67212]
[1776986060364,36.22,78082.35,0.0,-0.92713,6e-05,8.70396]
[1776986064390,36.22,78074.66,0.0,-0.92758,6e-05,8.66205]
[1776986069425,36.22,78074.0,0.0,-0.9276,6e-05,8.65973]
[1776986074461,36.23,78074.64,0.0,-0.92758,6e-05,8.66041]
[1776986079498,36.23,78075.18,0.0,-0.92753,6e-05,8.66506]
[1776986084531,36.23,78076.76,0.0,-0.92742,6e-05,8.67522]
[1776986089566,36.24,78076.76,0.0,-0.9274,6e-05,8.67744]
[1776986094601,36.24,78076.96,0.0,-0.92735,6e-05,8.68147]
[1776986099636,36.24,78074.94,0.0,-0.92746,6e-05,8.67113]
[1776986103665,36.25,78066.65,0.0,-0.92796,6e-05,8.62522]
[1776986104673,36.25,78059.26,0.0,-0.9284,6e-05,8.58393]
[1776986109706,36.25,78060.65,0.0,-0.92829,6e-05,8.59355]
[1776986113734,36.25,78068.36,0.0,-0.92782,6e-05,8.63831]
[1776986115756,36.25,78074.38,0.0,-0.92745,6e-05,8.67281]
[1776986120784,36.26,78075.36,0.0,-0.92737,6e-05,8.67945]
[1776986125819,36.26,78077.85,0.0,-0.9272,6e-05,8.69527]
[1776986130857,36.26,78079.09,0.0,-0.9271,6e-05,8.70459]
[1776986131864,36.26,78071.64,0.0,-0.92758,6e-05,8.65863]
[1776986133882,36.26,78064.44,0.0,-0.92801,6e-05,8.61857]
[1776986137075,36.27,78058.94,0.0,-0.92833,6e-05,8.58861]
[1776986142941,36.27,78062.32,0.0,-0.92811,6e-05,8.60976]
[1776986145961,36.27,78070.73,0.0,-0.92759,6e-05,8.6581]
[1776986150997,36.27,78073.88,0.0,-0.92738,6e-05,8.67707]
[1776986156033,36.28,78072.93,0.0,-0.92743,6e-05,8.67283]
[1776986158046,36.28,78068.03,0.0,-0.92772,6e-05,8.64568]
[1776986163083,36.28,78070.21,0.0,-0.92757,6e-05,8.65932]
[1776986167292,36.28,78051.52,0.0,-0.92869,6e-05,8.55522]
[1776986168119,36.28,78051.52,0.0,-0.92868,6e-05,8.55564]
[1776986172145,36.29,78059.1,0.0,-0.92821,6e-05,8.59979]
[1776986177363,36.29,78060.97,0.0,-0.92808,6e-05,8.612]
[1776986183227,36.29,78057.95,0.0,-0.92824,6e-05,8.59704]
[1776986189268,36.3,78061.12,0.0,-0.92803,6e-05,8.61686]
[1776986195310,36.3,78060.83,0.0,-0.92805,6e-05,8.61315]
[1776986200345,36.3,78062.15,0.0,-0.92796,6e-05,8.62218]
[1776986205381,36.31,78058.44,0.0,-0.92816,6e-05,8.60298]
[1776986210417,36.31,78056.09,0.0,-0.92828,6e-05,8.5915]
[1776986214443,36.31,78047.33,0.0,-0.92879,6e-05,8.54373]
[1776986215450,36.31,78046.49,0.0,-0.92884,6e-05,8.53943]
[1776986220490,36.32,78046.4,0.0,-0.92882,6e-05,8.54099]
[1776986225519,36.32,78045.99,0.0,-0.92882,6e-05,8.5411]
[1776986227712,36.32,78034.81,0.0,-0.92947,6e-05,8.47947]
[1776986228544,36.33,78041.16,0.0,-0.92909,6e-05,8.51544]
[1776986229549,36.33,78041.16,0.0,-0.92909,6e-05,8.51589]
[1776986233577,36.33,78035.42,0.0,-0.92941,6e-05,8.48568]
[1776986238612,36.34,78035.68,0.0,-0.92936,6e-05,8.48966]
[1776986242640,36.34,78042.18,0.0,-0.92896,6e-05,8.52792]
[1776986247853,36.34,78052.05,0.0,-0.92834,6e-05,8.58536]
[1776986249690,36.34,78057.39,0.0,-0.92802,6e-05,8.61605]
[1776986254724,36.35,78057.71,0.0,-0.92801,6e-05,8.6153]
[1776986259759,36.35,78058.66,0.0,-0.92794,6e-05,8.62202]
[1776986263802,36.35,78063.93,0.0,-0.92761,6e-05,8.65275]
[1776986268824,36.35,78068.29,0.0,-0.92734,6e-05,8.67824]
[1776986273857,36.36,78067.99,0.0,-0.92735,6e-05,8.67738]
[1776986278893,36.36,78068.41,0.0,-0.92731,6e-05,8.68062]
[1776986283929,36.36,78066.23,0.0,-0.92743,6e-05,8.6693]
[1776986285943,36.36,78053.08,0.0,-0.92822,6e-05,8.5958]
[1776986286947,36.36,78042.92,0.0,-0.92882,6e-05,8.53924]
[1776986291982,36.36,78041.69,0.0,-0.92887,6e-05,8.53436]
[1776986297018,36.37,78043.02,0.0,-0.92877,6e-05,8.54378]
[1776986302053,36.37,78047.77,0.0,-0.92847,6e-05,8.57226]
[1776986307088,36.38,78047.99,0.0,-0.92844,6e-05,8.57519]
[1776986312122,36.38,78049.33,0.0,-0.92837,6e-05,8.58029]
[1776986317158,36.38,78048.36,0.0,-0.92841,6e-05,8.57643]
[1776986323202,36.39,78048.79,0.0,-0.92836,6e-05,8.5807]
[1776986328422,36.39,78048.41,0.0,-0.92837,6e-05,8.58008]
[1776986338492,36.39,78048.74,0.0,-0.92832,6e-05,8.58484]
[1776986344350,36.4,78051.01,0.0,-0.92816,6e-05,8.59923]
[1776986349385,36.4,78048.94,0.0,-0.92827,6e-05,8.58896]
[1776986354422,36.4,78052.04,0.0,-0.92807,6e-05,8.6077]
[1776986359457,36.4,78056.62,0.0,-0.92779,6e-05,8.63459]
[1776986364534,36.41,78060.1,0.0,-0.92757,6e-05,8.65506]
[1776986372587,36.41,78059.15,0.0,-0.92764,6e-05,8.64693]
[1776986377623,36.41,78056.17,0.0,-0.92781,6e-05,8.63098]
[1776986382658,36.41,78054.49,0.0,-0.9279,6e-05,8.62238]
[1776986387694,36.41,78053.45,0.0,-0.92796,6e-05,8.61739]
[1776986388843,36.41,78075.47,0.0,-0.92662,6e-05,8.74177]
[1776986390717,36.41,78075.26,0.0,-0.92664,6e-05,8.74056]
[1776986395753,36.41,78074.4,0.0,-0.92668,6e-05,8.73611]
[1776986400793,36.42,78069.66,0.0,-0.92696,6e-05,8.70987]
[1776986403808,36.42,78065.73,0.0,-0.9272,6e-05,8.68797]
[1776986404816,36.42,78059.6,0.0,-0.92757,6e-05,8.65361]
[1776986409854,36.42,78060.13,0.0,-0.92753,6e-05,8.65752]
[1776986414885,36.42,78060.23,0.0,-0.92751,6e-05,8.65907]
[1776986417907,36.42,78072.66,0.0,-0.92675,6e-05,8.72941]
[1776986419067,36.42,78088.73,0.0,-0.92577,6e-05,8.82082]
[1776986419923,36.42,78088.73,0.0,-0.92577,6e-05,8.82078]
[1776986424958,36.42,78086.25,0.0,-0.92592,6e-05,8.80656]
[1776986426973,36.42,78080.56,0.0,-0.92627,6e-05,8.77425]
[1776986431001,36.42,78079.61,0.0,-0.92636,6e-05,8.76499]
[1776986436071,36.42,78082.45,0.0,-0.92618,6e-05,8.78131]
[1776986441079,36.42,78084.04,0.0,-0.92608,6e-05,8.79042]
[1776986445110,36.42,78094.48,0.0,-0.92544,6e-05,8.8498]
[1776986446114,36.42,78097.21,0.0,-0.92528,6e-05,8.86527]
[1776986451149,36.42,78095.09,0.0,-0.92541,6e-05,8.8526]
[1776986456185,36.42,78093.65,0.0,-0.92551,6e-05,8.8439]
[1776986461221,36.42,78088.58,0.0,-0.92582,6e-05,8.81459]
[1776986463237,36.42,78088.2,0.0,-0.92585,6e-05,8.81233]
[1776986468272,36.42,78092.8,0.0,-0.92557,6e-05,8.8382]
[1776986472297,36.42,78097.45,0.0,-0.92529,6e-05,8.86426]
[1776986477333,36.42,78097.55,0.0,-0.92529,6e-05,8.86418]
[1776986482368,36.41,78096.11,0.0,-0.92538,6e-05,8.85527]
[1776986487403,36.41,78099.31,0.0,-0.9252,6e-05,8.87277]
[1776986492438,36.41,78100.35,0.0,-0.92517,6e-05,8.87367]
[1776986497473,36.41,78101.83,0.0,-0.92509,6e-05,8.88111]
[1776986499635,36.41,78084.32,0.0,-0.92617,6e-05,8.78107]
[1776986501500,36.41,78084.32,0.0,-0.92617,6e-05,8.78097]
[1776986506536,36.41,78088.93,0.0,-0.92589,6e-05,8.80707]
[1776986511570,36.41,78091.59,0.0,-0.92573,6e-05,8.82211]
[1776986516606,36.41,78092.94,0.0,-0.92565,6e-05,8.82974]
[1776986521641,36.41,78095.43,0.0,-0.92549,6e-05,8.84393]
[1776986526677,36.41,78094.37,0.0,-0.92556,6e-05,8.83791]
[1776986531710,36.41,78092.92,0.0,-0.92565,6e-05,8.82966]
[1776986536747,36.41,78089.96,0.0,-0.92583,6e-05,8.81284]
[1776986541784,36.41,78089.92,0.0,-0.92583,6e-05,8.81268]
[1776986546817,36.41,78089.38,0.0,-0.92586,6e-05,8.80969]
[1776986551915,36.41,78085.41,0.0,-0.92614,6e-05,8.78326]
[1776986555943,36.41,78090.16,0.0,-0.92584,6e-05,8.81033]
[1776986557958,36.41,78096.18,0.0,-0.92547,6e-05,8.84452]
[1776986564001,36.41,78096.78,0.0,-0.92544,6e-05,8.84769]
[1776986569035,36.41,78101.9,0.0,-0.92513,6e-05,8.87671]
[1776986574070,36.41,78105.19,0.0,-0.92493,6e-05,8.89512]
[1776986579106,36.41,78110.82,0.0,-0.92458,6e-05,8.9268]
[1776986584141,36.4,78114.76,0.0,-0.92434,6e-05,8.94868]
[1776986589178,36.4,78115.46,0.0,-0.92431,6e-05,8.95197]
[1776986593204,36.4,78121.95,0.0,-0.92391,6e-05,8.9886]
[1776986598239,36.4,78121.99,0.0,-0.92392,6e-05,8.98779]
[1776986603275,36.4,78123.62,0.0,-0.92383,6e-05,8.9961]
[1776986608309,36.4,78124.79,0.0,-0.92377,6e-05,9.00169]
[1776986612337,36.39,78128.2,0.0,-0.9236,6e-05,9.01615]
[1776986613345,36.39,78134.1,0.0,-0.92323,6e-05,9.04985]
[1776986614352,36.39,78134.73,0.0,-0.92319,6e-05,9.05314]
[1776986619386,36.39,78130.87,0.0,-0.92344,6e-05,9.03055]
[1776986624421,36.39,78119.98,0.0,-0.92414,6e-05,8.96613]
[1776986625428,36.39,78116.36,0.0,-0.92437,6e-05,8.9451]
[1776986630557,36.39,78120.62,0.0,-0.92412,6e-05,8.9683]
[1776986636526,36.38,78122.66,0.0,-0.92401,6e-05,8.97841]
[1776986641545,36.38,78123.34,0.0,-0.92398,6e-05,8.98096]
[1776986647586,36.38,78124.09,0.0,-0.92395,6e-05,8.98365]
[1776986652626,36.37,78127.67,0.0,-0.92375,6e-05,9.00282]
[1776986658662,36.37,78128.55,0.0,-0.92371,6e-05,9.00615]
[1776986666718,36.37,78129.97,0.0,-0.92364,6e-05,9.01207]
[1776986671753,36.36,78131.28,0.0,-0.92361,6e-05,9.01412]
[1776986676790,36.36,78131.73,0.0,-0.9236,6e-05,9.01536]
[1776986681824,36.36,78132.25,0.0,-0.92358,6e-05,9.017]
[1776986686861,36.36,78131.63,0.0,-0.92363,6e-05,9.01209]
[1776986693910,36.35,78132.34,0.0,-0.92361,6e-05,9.01434]
[1776986698946,36.35,78134.52,0.0,-0.92349,6e-05,9.02556]
[1776986703979,36.35,78135.68,0.0,-0.92343,6e-05,9.03089]
[1776986709015,36.34,78134.6,0.0,-0.92351,6e-05,9.02304]
[1776986714051,36.34,78134.2,0.0,-0.92355,6e-05,9.01945]
[1776986717072,36.34,78127.62,0.0,-0.92397,6e-05,8.98087]
[1776986722108,36.34,78128.99,0.0,-0.9239,6e-05,8.98774]
[1776986727141,36.34,78132.27,0.0,-0.92371,6e-05,9.0055]
[1776986732176,36.33,78132.69,0.0,-0.92372,6e-05,9.00267]
[1776986737211,36.33,78127.9,0.0,-0.92403,6e-05,8.97423]
[1776986742245,36.33,78128.76,0.0,-0.92399,6e-05,8.97807]
[1776986747281,36.33,78129.66,0.0,-0.92395,6e-05,8.9823]
[1776986752316,36.33,78130.01,0.0,-0.92393,6e-05,8.98336]
[1776986757351,36.32,78130.36,0.0,-0.92392,6e-05,8.98442]
[1776986762392,36.32,78131.57,0.0,-0.92386,6e-05,8.99043]
[1776986767421,36.32,78133.73,0.0,-0.92373,6e-05,9.0018]
[1776986771449,36.32,78116.67,0.0,-0.92481,6e-05,8.90303]
[1776986773462,36.32,78114.7,0.0,-0.92493,6e-05,8.89156]
[1776986778499,36.32,78112.79,0.0,-0.92505,6e-05,8.88043]
[1776986783532,36.32,78112.43,0.0,-0.92508,6e-05,8.87822]
[1776986788568,36.32,78112.11,0.0,-0.9251,6e-05,8.87627]
[1776986793604,36.32,78112.22,0.0,-0.92513,6e-05,8.87272]
[1776986798638,36.32,78109.42,0.0,-0.9253,6e-05,8.85661]
[1776986803677,36.32,78109.55,0.0,-0.92529,6e-05,8.85733]
[1776986811830,36.32,78110.99,0.0,-0.9252,6e-05,8.86547]
[1776986817772,36.32,78111.65,0.0,-0.92516,6e-05,8.86921]
[1776986822806,36.32,78108.92,0.0,-0.92533,6e-05,8.85363]
[1776986827844,36.32,78108.49,0.0,-0.92536,6e-05,8.85131]
[1776986832876,36.32,78108.33,0.0,-0.92537,6e-05,8.85051]
[1776986837911,36.32,78110.53,0.0,-0.92523,6e-05,8.86308]
[1776986842945,36.32,78111.03,0.0,-0.9252,6e-05,8.86582]
[1776986847981,36.32,78111.25,0.0,-0.92519,6e-05,8.86697]
[1776986853017,36.32,78114.48,0.0,-0.92502,6e-05,8.88121]
[1776986858052,36.32,78116.28,0.0,-0.92491,6e-05,8.89127]
[1776986863086,36.32,78120.18,0.0,-0.92467,6e-05,8.91332]
[1776986869128,36.31,78122.68,0.0,-0.92452,6e-05,8.92698]
[1776986874171,36.31,78124.19,0.0,-0.92443,6e-05,8.93518]
[1776986877185,36.31,78130.27,0.0,-0.92406,6e-05,8.96986]
[1776986878191,36.31,78135.12,0.0,-0.92376,6e-05,8.99743]
[1776986882328,36.31,78140.89,0.0,-0.9234,6e-05,9.02978]
[1776986885240,36.31,78142.07,0.0,-0.92333,6e-05,9.03613]
[1776986890275,36.31,78139.33,0.0,-0.92352,6e-05,9.01921]
[1776986895311,36.31,78136.28,0.0,-0.92372,6e-05,9.0012]
[1776986900347,36.31,78133.87,0.0,-0.92386,6e-05,8.9876]
[1776986906388,36.31,78132.9,0.0,-0.92393,6e-05,8.98164]
[1776986911426,36.3,78129.87,0.0,-0.92417,6e-05,8.95859]
[1776986912539,36.3,78124.1,0.0,-0.92453,6e-05,8.92513]
[1776986915451,36.3,78122.75,0.0,-0.92462,6e-05,8.91662]
[1776986918471,36.3,78115.16,0.0,-0.9251,6e-05,8.87242]
[1776986919480,36.3,78112.31,0.0,-0.92528,6e-05,8.85594]
[1776986924525,36.3,78110.86,0.0,-0.92538,6e-05,8.84692]
[1776986929554,36.3,78113.32,0.0,-0.92523,6e-05,8.86031]
[1776986934588,36.3,78115.57,0.0,-0.9251,6e-05,8.87243]
[1776986939625,36.29,78114.76,0.0,-0.92516,6e-05,8.86702]
[1776986944658,36.29,78119.56,0.0,-0.92487,6e-05,8.89376]
[1776986949693,36.29,78119.27,0.0,-0.9249,6e-05,8.89115]
[1776986956743,36.29,78121.38,0.0,-0.92479,6e-05,8.90186]
[1776986960771,36.29,78128.49,0.0,-0.92435,6e-05,8.94179]
[1776986965806,36.28,78130.22,0.0,-0.92426,6e-05,8.95036]
[1776986970843,36.28,78129.52,0.0,-0.92432,6e-05,8.94488]
[1776986975877,36.28,78125.14,0.0,-0.92464,6e-05,8.91427]
[1776986978898,36.28,78119.93,0.0,-0.92497,6e-05,8.88372]
[1776986983036,36.28,78113.38,0.0,-0.92539,6e-05,8.84542]
[1776986986955,36.27,78113.56,0.0,-0.92538,6e-05,8.84588]
[1776986993106,36.27,78116.06,0.0,-0.92523,6e-05,8.85934]
[1776986999038,36.27,78118.07,0.0,-0.92512,6e-05,8.86992]
[1776987002060,36.27,78125.5,0.0,-0.92466,6e-05,8.912]
[1776987004075,36.27,78127.52,0.0,-0.92454,6e-05,8.92314]
[1776987009109,36.27,78130.45,0.0,-0.92437,6e-05,8.93873]
[1776987014145,36.26,78129.28,0.0,-0.92446,6e-05,8.93066]
[1776987019180,36.26,78126.66,0.0,-0.92464,6e-05,8.91434]
[1776987023316,36.26,78133.91,0.0,-0.9242,6e-05,8.95504]
[1776987025224,36.26,78138.23,0.0,-0.92393,6e-05,8.97936]
[1776987028250,36.26,78143.77,0.0,-0.92359,6e-05,9.01025]
[1776987032271,36.25,78149.98,0.0,-0.92324,6e-05,9.04119]
[1776987033389,36.25,78154.63,0.0,-0.92295,6e-05,9.06797]
[1776987038313,36.25,78162.87,0.0,-0.92243,6e-05,9.11539]
[1776987043459,36.25,78167.06,0.0,-0.92217,6e-05,9.13915]
[1776987048385,36.25,78164.58,0.0,-0.92233,6e-05,9.12443]
[1776987053530,36.25,78168.04,0.0,-0.92211,6e-05,9.14437]
[1776987059460,36.25,78170.15,0.0,-0.92198,6e-05,9.15642]
[1776987064494,36.25,78171.71,0.0,-0.92188,6e-05,9.1653]
[1776987069530,36.25,78178.29,0.0,-0.92146,6e-05,9.20345]
[1776987073669,36.25,78173.23,0.0,-0.92179,6e-05,9.17371]
[1776987079600,36.25,78168.17,0.0,-0.92211,6e-05,9.14402]
[1776987084635,36.25,78164.1,0.0,-0.92238,6e-05,9.12025]
[1776987086650,36.25,78157.99,0.0,-0.92277,6e-05,9.08438]
[1776987087656,36.25,78151.85,0.0,-0.92316,6e-05,9.04847]
[1776987088662,36.25,78151.54,0.0,-0.92319,6e-05,9.04641]
[1776987093809,36.24,78153.14,0.0,-0.92313,6e-05,9.05019]
[1776987100748,36.24,78153.71,0.0,-0.92312,6e-05,9.0515]
[1776987105784,36.24,78150.65,0.0,-0.92333,6e-05,9.03231]
[1776987110818,36.24,78150.32,0.0,-0.92336,6e-05,9.02891]
[1776987115857,36.23,78151.98,0.0,-0.92328,6e-05,9.037]
[1776987120887,36.23,78156.5,0.0,-0.92301,6e-05,9.0616]
[1776987122901,36.23,78162.97,0.0,-0.9226,6e-05,9.09915]
[1776987127938,36.23,78161.65,0.0,-0.92268,6e-05,9.09131]
[1776987132973,36.23,78155.95,0.0,-0.92305,6e-05,9.05814]
[1776987134986,36.23,78155.52,0.0,-0.92307,6e-05,9.05571]
[1776987140023,36.23,78155.05,0.0,-0.9231,6e-05,9.05319]
[1776987145058,36.23,78154.94,0.0,-0.9231,6e-05,9.05281]
[1776987150093,36.23,78156.29,0.0,-0.92302,6e-05,9.0609]
[1776987155127,36.23,78156.05,0.0,-0.92307,6e-05,9.05428]
[1776987160162,36.23,78153.32,0.0,-0.92326,6e-05,9.03707]
[1776987165197,36.22,78150.95,0.0,-0.92343,6e-05,9.02209]
[1776987173253,36.22,78151.97,0.0,-0.92339,6e-05,9.02592]
[1776987179295,36.22,78150.82,0.0,-0.92348,6e-05,9.01774]
[1776987184447,36.21,78150.41,0.0,-0.92352,6e-05,9.01411]
[1776987190375,36.21,78150.6,0.0,-0.92352,6e-05,9.0137]
[1776987194518,36.21,78132.75,0.0,-0.92466,6e-05,8.90958]
[1776987199437,36.21,78126.83,0.0,-0.92503,6e-05,8.87521]
[1776987204589,36.21,78125.01,0.0,-0.92515,6e-05,8.86448]
[1776987210514,36.21,78124.55,0.0,-0.92518,6e-05,8.86156]
[1776987215550,36.21,78125.56,0.0,-0.92515,6e-05,8.86302]
[1776987220584,36.21,78124.56,0.0,-0.92521,6e-05,8.85699]
[1776987225619,36.21,78123.03,0.0,-0.92531,6e-05,8.84794]
[1776987230654,36.2,78125.94,0.0,-0.92513,6e-05,8.86429]
[1776987235689,36.2,78123.37,0.0,-0.9253,6e-05,8.84914]
[1776987240724,36.2,78124.48,0.0,-0.92523,6e-05,8.85508]
[1776987245763,36.2,78128.63,0.0,-0.92498,6e-05,8.87838]
[1776987247774,36.2,78135.65,0.0,-0.92455,6e-05,8.91846]
[1776987250794,36.2,78141.03,0.0,-0.92421,6e-05,8.94924]
[1776987255830,36.2,78140.8,0.0,-0.92422,6e-05,8.94823]
[1776987260864,36.2,78139.64,0.0,-0.92431,6e-05,8.94046]
[1776987265903,36.2,78139.5,0.0,-0.92433,6e-05,8.9386]
[1776987270933,36.2,78139.93,0.0,-0.92431,6e-05,8.94]
[1776987275969,36.19,78139.94,0.0,-0.92435,6e-05,8.93492]
[1776987281004,36.19,78144.02,0.0,-0.92411,6e-05,8.95737]
[1776987286039,36.19,78147.95,0.0,-0.92388,6e-05,8.9787]
[1776987291076,36.19,78149.16,0.0,-0.92382,6e-05,8.98428]
[1776987296119,36.18,78150.42,0.0,-0.92375,6e-05,8.99018]
[1776987301147,36.18,78150.97,0.0,-0.92373,6e-05,8.99199]
[1776987307189,36.18,78152.29,0.0,-0.92367,6e-05,8.99803]
[1776987312225,36.17,78159.55,0.0,-0.92322,6e-05,9.03872]
[1776987317260,36.17,78159.93,0.0,-0.92322,6e-05,9.03934]
[1776987322295,36.17,78159.35,0.0,-0.92327,6e-05,9.03443]
[1776987327330,36.17,78159.33,0.0,-0.92329,6e-05,9.0328]
[1776987332365,36.16,78160.43,0.0,-0.92326,6e-05,9.03394]
[1776987340421,36.16,78159.29,0.0,-0.92333,6e-05,9.02786]
[1776987345575,36.17,78164.77,0.0,-0.92298,6e-05,9.05996]
[1776987348476,36.17,78173.38,0.0,-0.92243,6e-05,9.11017]
[1776987353511,36.17,78175.63,0.0,-0.92228,6e-05,9.12321]
[1776987358550,36.17,78178.1,0.0,-0.92212,6e-05,9.13756]
[1776987363582,36.17,78175.16,0.0,-0.92231,6e-05,9.12032]
[1776987368617,36.17,78175.21,0.0,-0.92231,6e-05,9.1206]
[1776987373654,36.16,78174.28,0.0,-0.92237,6e-05,9.11504]
[1776987379694,36.16,78173.2,0.0,-0.92244,6e-05,9.1085]
[1776987385855,36.16,78171.23,0.0,-0.92257,6e-05,9.09682]
[1776987391780,36.16,78171.03,0.0,-0.92262,6e-05,9.09137]
[1776987392785,36.16,78162.07,0.0,-0.92319,6e-05,9.03929]
[1776987393794,36.16,78156.42,0.0,-0.92355,6e-05,9.00662]
[1776987398827,36.16,78153.04,0.0,-0.92375,6e-05,8.98762]
[1776987399834,36.16,78159.03,0.0,-0.92337,6e-05,9.02238]
[1776987404870,36.17,78161.79,0.0,-0.9232,6e-05,9.03861]
[1776987408896,36.17,78156.25,0.0,-0.92355,6e-05,9.00678]
[1776987413931,36.17,78154.39,0.0,-0.92366,6e-05,8.99656]
[1776987418968,36.17,78154.19,0.0,-0.92366,6e-05,8.99591]
[1776987424004,36.17,78152.36,0.0,-0.92377,6e-05,8.98585]
[1776987429037,36.17,78149.35,0.0,-0.92396,6e-05,8.96904]
[1776987435078,36.17,78149.85,0.0,-0.92392,6e-05,8.97273]
[1776987439116,36.17,78156.86,0.0,-0.92347,6e-05,9.01346]
[1776987441121,36.17,78157.05,0.0,-0.92346,6e-05,9.01473]
[1776987446156,36.17,78155.54,0.0,-0.92355,6e-05,9.00633]
[1776987451190,36.17,78154.23,0.0,-0.92366,6e-05,8.99508]
[1776987456225,36.17,78154.97,0.0,-0.92361,6e-05,8.99982]
[1776987461260,36.18,78155.59,0.0,-0.92356,6e-05,9.00387]
[1776987466423,36.18,78171.21,0.0,-0.92256,6e-05,9.09491]
[1776987468310,36.18,78180.27,0.0,-0.92198,6e-05,9.14772]
[1776987469318,36.18,78180.54,0.0,-0.92197,6e-05,9.14916]
[1776987474353,36.17,78179.41,0.0,-0.92205,6e-05,9.14198]
[1776987479387,36.17,78182.82,0.0,-0.92183,6e-05,9.16126]
[1776987484427,36.17,78181.84,0.0,-0.9219,6e-05,9.15484]
[1776987488451,36.17,78175.75,0.0,-0.9223,6e-05,9.11874]
[1776987490467,36.17,78174.55,0.0,-0.92238,6e-05,9.11156]
[1776987496633,36.17,78172.39,0.0,-0.92252,6e-05,9.09853]
[1776987502549,36.17,78170.95,0.0,-0.92262,6e-05,9.08979]
[1776987507586,36.17,78170.32,0.0,-0.92266,6e-05,9.08589]
[1776987512622,36.17,78175.77,0.0,-0.92235,6e-05,9.11321]
[1776987517655,36.17,78174.54,0.0,-0.92243,6e-05,9.10552]
[1776987522691,36.17,78172.04,0.0,-0.9226,6e-05,9.09042]
[1776987527725,36.17,78172.87,0.0,-0.92255,6e-05,9.09468]
[1776987532760,36.16,78176.77,0.0,-0.92231,6e-05,9.11665]
[1776987539810,36.16,78177.74,0.0,-0.92226,6e-05,9.12116]
[1776987544852,36.16,78180.6,0.0,-0.92209,6e-05,9.13686]
[1776987549880,36.16,78180.83,0.0,-0.92208,6e-05,9.13739]
[1776987554914,36.16,78180.95,0.0,-0.92209,6e-05,9.13728]
[1776987557063,36.16,78188.21,0.0,-0.92162,6e-05,9.17934]
[1776987559952,36.16,78193.47,0.0,-0.92129,6e-05,9.20985]
[1776987563978,36.16,78198.66,0.0,-0.92094,6e-05,9.24082]
[1776987569013,36.16,78202.12,0.0,-0.92071,7e-05,9.2618]
[1776987575055,36.16,78205.86,0.0,-0.92049,7e-05,9.28039]
[1776987580090,36.16,78207.77,0.0,-0.92036,7e-05,9.29225]
[1776987586134,36.16,78202.99,0.0,-0.92066,7e-05,9.26493]
[1776987591166,36.16,78202.99,0.0,-0.92065,7e-05,9.26578]
[1776987596201,36.16,78203.41,0.0,-0.92061,7e-05,9.26902]
[1776987601238,36.17,78203.17,0.0,-0.92062,7e-05,9.26834]
[1776987607278,36.17,78203.05,0.0,-0.92062,7e-05,9.26848]
[1776987612314,36.17,78204.43,0.0,-0.92052,7e-05,9.27721]
[1776987617351,36.17,78204.76,0.0,-0.9205,7e-05,9.27975]
[1776987622385,36.17,78205.23,0.0,-0.92046,7e-05,9.28305]
[1776987627421,36.17,78207.56,0.0,-0.9203,7e-05,9.29728]
[1776987632458,36.17,78207.95,0.0,-0.9203,7e-05,9.29584]
[1776987637626,36.17,78207.85,0.0,-0.9203,7e-05,9.29567]
[1776987642532,36.17,78216.68,0.0,-0.91972,7e-05,9.34812]
[1776987643536,36.17,78217.05,0.0,-0.9197,7e-05,9.3503]
[1776987648571,36.17,78217.57,0.0,-0.91966,7e-05,9.3533]
[1776987653606,36.17,78217.17,0.0,-0.91969,7e-05,9.35076]
[1776987657769,36.17,78222.38,0.0,-0.91935,7e-05,9.38138]
[1776987659654,36.17,78223.66,0.0,-0.91927,7e-05,9.3888]
[1776987664688,36.17,78226.66,0.0,-0.91907,7e-05,9.40602]
[1776987665700,36.17,78233.4,0.0,-0.91863,7e-05,9.44585]
[1776987666704,36.17,78235.68,0.0,-0.91848,7e-05,9.4592]
[1776987671750,36.17,78242.17,0.0,-0.91806,7e-05,9.4967]
[1776987676776,36.17,78240.64,0.0,-0.91818,7e-05,9.48639]
[1776987681810,36.17,78240.97,0.0,-0.91817,7e-05,9.48713]
[1776987686844,36.16,78242.9,0.0,-0.91805,7e-05,9.49735]
[1776987687986,36.16,78233.54,0.0,-0.91868,7e-05,9.44148]
[1776987690875,36.16,78233.14,0.0,-0.91871,7e-05,9.43852]
[1776987695911,36.16,78234.2,0.0,-0.91868,7e-05,9.43973]
[1776987700946,36.16,78236.31,0.0,-0.91856,7e-05,9.45132]
[1776987706988,36.16,78237.4,0.0,-0.9185,7e-05,9.45656]
[1776987714037,36.15,78238.27,0.0,-0.91846,7e-05,9.46025]
[1776987719073,36.15,78238.77,0.0,-0.91843,7e-05,9.46215]
[1776987724113,36.15,78239.72,0.0,-0.91838,7e-05,9.46669]
[1776987729142,36.15,78240.2,0.0,-0.91837,7e-05,9.46843]
[1776987734177,36.14,78239.38,0.0,-0.91843,7e-05,9.46245]
[1776987738343,36.14,78246.6,0.0,-0.91796,7e-05,9.50452]
[1776987741231,36.14,78248.78,0.0,-0.91782,7e-05,9.51669]
[1776987744247,36.14,78259.21,0.0,-0.91713,7e-05,9.57807]
[1776987745255,36.14,78267.15,0.0,-0.9166,7e-05,9.62529]
[1776987746261,36.14,78268.91,0.0,-0.91649,7e-05,9.63545]
[1776987747269,36.14,78270.14,0.0,-0.91641,7e-05,9.64238]
[1776987748414,36.14,78263.54,0.0,-0.91686,7e-05,9.60281]
[1776987751297,36.14,78261.28,0.0,-0.91704,7e-05,9.58521]
[1776987756332,36.14,78256.41,0.0,-0.91736,7e-05,9.55654]
[1776987762374,36.14,78252.42,0.0,-0.91762,7e-05,9.53354]
[1776987767410,36.14,78247.67,0.0,-0.91793,7e-05,9.5061]
[1776987772444,36.14,78251.26,0.0,-0.91768,7e-05,9.52847]
[1776987774459,36.14,78251.85,0.0,-0.91763,7e-05,9.53229]
[1776987776472,36.14,78245.34,0.0,-0.91807,7e-05,9.49385]
[1776987778485,36.15,78242.17,0.0,-0.91827,7e-05,9.47544]
[1776987783521,36.15,78240.75,0.0,-0.91835,7e-05,9.46821]
[1776987789563,36.15,78237.53,0.0,-0.91855,7e-05,9.45068]
[1776987794598,36.15,78233.72,0.0,-0.91878,7e-05,9.42957]
[1776987799633,36.16,78234.24,0.0,-0.91873,7e-05,9.43421]
[1776987804669,36.16,78233.87,0.0,-0.91874,7e-05,9.43354]
[1776987807697,36.16,78229.86,0.0,-0.91899,7e-05,9.41077]
[1776987812727,36.16,78230.94,0.0,-0.91893,7e-05,9.41479]
[1776987817761,36.17,78232.84,0.0,-0.91879,7e-05,9.42783]
[1776987822797,36.17,78232.02,0.0,-0.91882,7e-05,9.42477]
[1776987828980,36.18,78229.96,0.0,-0.91893,7e-05,9.41489]
[1776987834886,36.18,78228.12,0.0,-0.91902,7e-05,9.40641]
[1776987840928,36.18,78226.19,0.0,-0.91913,7e-05,9.39667]
[1776987844956,36.19,78232.16,0.0,-0.91872,7e-05,9.43365]
[1776987849990,36.19,78233.54,0.0,-0.91861,7e-05,9.4436]
[1776987855030,36.19,78234.93,0.0,-0.9185,7e-05,9.45357]
[1776987861068,36.2,78232.87,0.0,-0.91861,7e-05,9.44361]
[1776987866103,36.2,78235.02,0.0,-0.91844,7e-05,9.45829]
[1776987871138,36.21,78237.24,0.0,-0.9183,7e-05,9.46917]
[1776987876175,36.21,78239.13,0.0,-0.91816,7e-05,9.48222]
[1776987881209,36.21,78246.1,0.0,-0.91767,7e-05,9.52544]
[1776987884229,36.22,78251.67,0.0,-0.91726,7e-05,9.56222]
[1776987889403,36.22,78247.0,0.0,-0.91756,7e-05,9.53572]
[1776987891278,36.22,78246.38,0.0,-0.91759,7e-05,9.53267]
[1776987896316,36.23,78245.75,0.0,-0.91761,7e-05,9.53056]
[1776987901348,36.23,78245.47,0.0,-0.91761,7e-05,9.5305]
[1776987906384,36.23,78243.54,0.0,-0.91772,7e-05,9.52054]
[1776987909543,36.23,78235.63,0.0,-0.91824,7e-05,9.47473]
[1776987911422,36.24,78232.37,0.0,-0.91845,7e-05,9.45573]
[1776987916454,36.24,78227.95,0.0,-0.91872,7e-05,9.43172]
[1776987921488,36.24,78225.2,0.0,-0.91888,7e-05,9.41727]
[1776987926525,36.25,78223.63,0.0,-0.91896,7e-05,9.4098]
[1776987929684,36.25,78229.08,0.0,-0.91859,7e-05,9.44306]
[1776987936594,36.25,78229.24,0.0,-0.91859,7e-05,9.44207]
[1776987941628,36.26,78230.01,0.0,-0.91852,7e-05,9.44822]
[1776987946664,36.26,78226.35,0.0,-0.91874,7e-05,9.42822]
[1776987951699,36.26,78226.29,0.0,-0.91872,7e-05,9.42973]
[1776987956734,36.27,78226.86,0.0,-0.91867,7e-05,9.43497]
[1776987961769,36.27,78227.95,0.0,-0.91857,7e-05,9.44329]
[1776987966804,36.27,78232.94,0.0,-0.91822,7e-05,9.47466]
[1776987969964,36.28,78219.2,0.0,-0.91912,7e-05,9.39444]
[1776987971842,36.28,78207.64,0.0,-0.91987,7e-05,9.32716]
[1776987972846,36.28,78206.65,0.0,-0.91993,7e-05,9.3219]
[1776987977883,36.28,78211.38,0.0,-0.9196,7e-05,9.35123]
[1776987982916,36.28,78215.54,0.0,-0.91932,7e-05,9.37623]
[1776987984930,36.28,78220.04,0.0,-0.91901,7e-05,9.40376]
[1776987988957,36.29,78225.78,0.0,-0.91861,7e-05,9.43949]
[1776987990105,36.29,78226.94,0.0,-0.91853,7e-05,9.44674]
[1776987995000,36.29,78228.12,0.0,-0.91846,7e-05,9.45129]
[1776988000175,36.29,78230.85,0.0,-0.91826,7e-05,9.46905]
[1776988006078,36.3,78236.08,0.0,-0.9179,7e-05,9.50169]
[1776988010246,36.3,78239.14,0.0,-0.91768,7e-05,9.52068]
[1776988016148,36.3,78240.27,0.0,-0.9176,7e-05,9.52844]
[1776988021183,36.3,78240.51,0.0,-0.91757,7e-05,9.53066]
[1776988026218,36.3,78240.83,0.0,-0.91754,7e-05,9.53329]
[1776988030385,36.31,78247.51,0.0,-0.91709,7e-05,9.57356]
[1776988032265,36.31,78246.92,0.0,-0.91713,7e-05,9.57022]
[1776988037298,36.31,78246.76,0.0,-0.91713,7e-05,9.56961]
[1776988042333,36.31,78245.7,0.0,-0.9172,7e-05,9.56357]
[1776988045355,36.31,78250.86,0.0,-0.91685,7e-05,9.5944]
[1776988049382,36.31,78253.94,0.0,-0.91665,7e-05,9.61269]
[1776988050525,36.31,78266.04,0.0,-0.91583,7e-05,9.68494]
[1776988051396,36.31,78265.87,0.0,-0.91587,7e-05,9.67958]
[1776988054417,36.31,78271.02,0.0,-0.91553,7e-05,9.70993]
[1776988059463,36.31,78272.8,0.0,-0.91541,7e-05,9.72029]
[1776988064489,36.31,78272.18,0.0,-0.91545,7e-05,9.71684]
[1776988069523,36.31,78275.3,0.0,-0.91524,7e-05,9.73575]
[1776988076573,36.31,78278.66,0.0,-0.91501,7e-05,9.75604]
[1776988087651,36.31,78280.07,0.0,-0.91491,7e-05,9.76463]
[1776988090806,36.31,78274.39,0.0,-0.91529,7e-05,9.73065]
[1776988096713,36.31,78267.57,0.0,-0.91575,7e-05,9.69031]
[1776988100876,36.31,78260.05,0.0,-0.91626,7e-05,9.64565]
[1776988106783,36.31,78258.41,0.0,-0.91637,7e-05,9.63544]
[1776988111821,36.31,78254.83,0.0,-0.91665,7e-05,9.60963]
[1776988116853,36.31,78251.88,0.0,-0.91685,7e-05,9.59202]
[1776988121888,36.31,78251.36,0.0,-0.91688,7e-05,9.58896]
[1776988126923,36.31,78249.66,0.0,-0.917,7e-05,9.57892]
[1776988131090,36.31,78243.38,0.0,-0.91742,7e-05,9.54171]
[1776988132966,36.31,78240.5,0.0,-0.91761,7e-05,9.52474]
[1776988138000,36.31,78236.29,0.0,-0.91788,7e-05,9.50044]
[1776988141160,36.31,78235.05,0.0,-0.91796,7e-05,9.49369]
[1776988145057,36.31,78244.42,0.0,-0.91732,7e-05,9.55017]
[1776988150085,36.31,78243.86,0.0,-0.91735,7e-05,9.54772]
[1776988155121,36.32,78241.56,0.0,-0.91749,7e-05,9.53503]
[1776988160155,36.32,78245.01,0.0,-0.91725,7e-05,9.55659]
[1776988161302,36.32,78237.91,0.0,-0.91772,7e-05,9.51462]
[1776988163177,36.32,78237.8,0.0,-0.91772,7e-05,9.51448]
[1776988165192,36.32,78243.84,0.0,-0.91731,7e-05,9.55087]
[1776988167204,36.32,78245.09,0.0,-0.91722,7e-05,9.55872]
[1776988172239,36.32,78246.58,0.0,-0.91714,7e-05,9.56437]
[1776988178280,36.33,78244.67,0.0,-0.91726,7e-05,9.55421]
[1776988184323,36.33,78244.7,0.0,-0.91724,7e-05,9.55561]
[1776988190364,36.33,78244.35,0.0,-0.91725,7e-05,9.55475]
[1776988195401,36.33,78239.46,0.0,-0.91757,7e-05,9.52681]
[1776988200438,36.33,78241.12,0.0,-0.91744,7e-05,9.53789]
[1776988205475,36.34,78240.85,0.0,-0.91744,7e-05,9.53748]
[1776988210509,36.34,78249.81,0.0,-0.91683,7e-05,9.59194]
[1776988211654,36.34,78258.27,0.0,-0.91626,7e-05,9.64253]
[1776988213529,36.34,78259.83,0.0,-0.91615,7e-05,9.65205]
[1776988214536,36.34,78267.63,0.0,-0.91562,7e-05,9.69876]
[1776988215546,36.34,78272.25,0.0,-0.91531,7e-05,9.72644]
[1776988219570,36.34,78273.12,0.0,-0.91525,7e-05,9.73151]
[1776988224604,36.34,78275.38,0.0,-0.9151,7e-05,9.74482]
[1776988229652,36.34,78276.13,0.0,-0.91505,7e-05,9.7489]
[1776988234681,36.34,78273.2,0.0,-0.91529,7e-05,9.72664]
[1776988239714,36.34,78273.91,0.0,-0.91524,7e-05,9.73052]
[1776988243743,36.34,78278.33,0.0,-0.91495,7e-05,9.75665]
[1776988248778,36.34,78276.83,0.0,-0.91505,7e-05,9.74755]
[1776988251936,36.34,78270.73,0.0,-0.91547,7e-05,9.7106]
[1776988254820,36.33,78265.2,0.0,-0.91585,7e-05,9.6774]
[1776988256840,36.33,78261.18,0.0,-0.91612,7e-05,9.6534]
[1776988262008,36.34,78258.59,0.0,-0.91629,7e-05,9.63819]
[1776988267913,36.34,78259.14,0.0,-0.91625,7e-05,9.64183]
[1776988272948,36.34,78259.3,0.0,-0.91624,7e-05,9.64312]
[1776988277983,36.34,78260.51,0.0,-0.91615,7e-05,9.65068]
[1776988283020,36.34,78255.82,0.0,-0.91646,7e-05,9.62303]
[1776988288058,36.34,78258.3,0.0,-0.91629,7e-05,9.63834]
[1776988293087,36.34,78258.35,0.0,-0.91631,7e-05,9.6349]
[1776988296109,36.34,78248.78,0.0,-0.91695,7e-05,9.5782]
[1776988297118,36.34,78245.11,0.0,-0.9172,7e-05,9.55656]
[1776988302286,36.34,78244.45,0.0,-0.91723,7e-05,9.55366]
[1776988308193,36.35,78244.69,0.0,-0.9172,7e-05,9.55627]
[1776988313228,36.35,78244.72,0.0,-0.91719,7e-05,9.55741]
[1776988318264,36.35,78244.73,0.0,-0.91718,7e-05,9.55841]
[1776988321285,36.35,78254.68,0.0,-0.9165,7e-05,9.61818]
[1776988322427,36.35,78260.31,0.0,-0.91612,7e-05,9.65186]
[1776988328334,36.35,78262.57,0.0,-0.91596,7e-05,9.66569]
[1776988333368,36.35,78262.55,0.0,-0.91596,7e-05,9.66582]
[1776988339411,36.35,78262.76,0.0,-0.91594,7e-05,9.66733]
[1776988344446,36.35,78261.75,0.0,-0.91601,7e-05,9.66146]
[1776988349482,36.35,78261.71,0.0,-0.91601,7e-05,9.66133]
[1776988354518,36.35,78260.6,0.0,-0.91612,7e-05,9.65056]
[1776988359551,36.35,78257.16,0.0,-0.91635,7e-05,9.63019]
[1776988364586,36.35,78255.63,0.0,-0.91645,7e-05,9.62135]
[1776988369621,36.35,78256.99,0.0,-0.91635,7e-05,9.62973]
[1776988375662,36.35,78253.79,0.0,-0.91657,7e-05,9.61098]
[1776988380701,36.36,78251.9,0.0,-0.91669,7e-05,9.60002]
[1776988387746,36.36,78250.11,0.0,-0.91681,7e-05,9.58975]
[1776988392922,36.36,78247.98,0.0,-0.91695,7e-05,9.57735]
[1776988399831,36.36,78248.7,0.0,-0.91689,7e-05,9.58198]
[1776988404865,36.36,78247.83,0.0,-0.91695,7e-05,9.57708]
[1776988409900,36.36,78246.33,0.0,-0.91705,7e-05,9.56846]
[1776988414938,36.36,78241.44,0.0,-0.9174,7e-05,9.53564]
[1776988416965,36.36,78236.39,0.0,-0.91774,7e-05,9.50593]
[1776988418967,36.36,78233.66,0.0,-0.91792,7e-05,9.4893]
[1776988420981,36.36,78239.76,0.0,-0.91752,7e-05,9.52542]
[1776988421988,36.36,78244.29,0.0,-0.91721,7e-05,9.55247]
[1776988427022,36.36,78244.84,0.0,-0.91717,7e-05,9.55636]
[1776988432061,36.36,78244.22,0.0,-0.9172,7e-05,9.55334]
[1776988437092,36.36,78244.29,0.0,-0.91719,7e-05,9.55442]
[1776988442127,36.36,78241.57,0.0,-0.91736,7e-05,9.53894]
[1776988448171,36.37,78244.27,0.0,-0.91717,7e-05,9.55583]
[1776988453209,36.37,78247.43,0.0,-0.91695,7e-05,9.57525]
[1776988458239,36.37,78247.65,0.0,-0.91693,7e-05,9.57696]
[1776988464281,36.37,78246.97,0.0,-0.91697,7e-05,9.5734]
[1776988469317,36.37,78246.74,0.0,-0.91699,7e-05,9.57246]
[1776988473512,36.37,78234.53,0.0,-0.91783,7e-05,9.49575]
[1776988474353,36.37,78234.53,0.0,-0.91784,7e-05,9.4955]
[1776988479390,36.37,78236.83,0.0,-0.9177,7e-05,9.50797]
[1776988481402,36.37,78239.1,0.0,-0.91755,7e-05,9.52132]
[1776988487443,36.37,78241.68,0.0,-0.91736,7e-05,9.53747]
[1776988492477,36.37,78242.63,0.0,-0.91729,7e-05,9.54383]
[1776988497513,36.37,78241.99,0.0,-0.91733,7e-05,9.54078]
[1776988498520,36.37,78232.53,0.0,-0.91796,7e-05,9.48495]
[1776988503722,36.37,78230.87,0.0,-0.91805,7e-05,9.47635]
[1776988510604,36.38,78231.7,0.0,-0.91798,7e-05,9.48285]
[1776988515639,36.38,78236.49,0.0,-0.91765,7e-05,9.51218]
[1776988520675,36.38,78238.24,0.0,-0.91752,7e-05,9.52343]
[1776988525709,36.38,78238.11,0.0,-0.91752,7e-05,9.52358]
[1776988530744,36.38,78237.41,0.0,-0.91756,7e-05,9.52032]
[1776988535779,36.39,78237.58,0.0,-0.91757,7e-05,9.51795]
[1776988540814,36.39,78238.75,0.0,-0.91748,7e-05,9.52558]
[1776988545849,36.39,78236.07,0.0,-0.91765,7e-05,9.51037]
[1776988550883,36.39,78232.26,0.0,-0.9179,7e-05,9.48861]
[1776988555920,36.39,78232.89,0.0,-0.91786,7e-05,9.49229]
[1776988560954,36.39,78232.45,0.0,-0.91788,7e-05,9.49054]
[1776988565989,36.39,78232.47,0.0,-0.91786,7e-05,9.49158]
[1776988569010,36.39,78227.98,0.0,-0.91815,7e-05,9.46571]
[1776988573037,36.4,78222.52,0.0,-0.9185,7e-05,9.43449]
[1776988578072,36.4,78221.71,0.0,-0.91855,7e-05,9.43071]
[1776988583114,36.4,78221.9,0.0,-0.91852,7e-05,9.43327]
[1776988588143,36.4,78220.42,0.0,-0.9186,7e-05,9.42599]
[1776988593178,36.41,78220.55,0.0,-0.91861,7e-05,9.424]
[1776988598213,36.41,78219.45,0.0,-0.91866,7e-05,9.41898]
[1776988603260,36.41,78217.2,0.0,-0.91879,7e-05,9.4072]
[1776988608284,36.42,78216.46,0.0,-0.91882,7e-05,9.40437]
[1776988613319,36.42,78217.59,0.0,-0.91873,7e-05,9.41254]
[1776988618354,36.42,78218.96,0.0,-0.91863,7e-05,9.42207]
[1776988623391,36.42,78220.58,0.0,-0.9185,7e-05,9.43304]
[1776988628423,36.43,78222.94,0.0,-0.91833,7e-05,9.44861]
[1776988633459,36.43,78224.5,0.0,-0.91821,7e-05,9.45914]
[1776988638495,36.43,78225.26,0.0,-0.91814,7e-05,9.46492]
[1776988644712,36.43,78227.72,0.0,-0.91796,7e-05,9.48096]
[1776988650580,36.44,78229.2,0.0,-0.91785,7e-05,9.49115]
[1776988652593,36.44,78236.5,0.0,-0.91739,7e-05,9.53053]
[1776988657631,36.44,78232.7,0.0,-0.91763,7e-05,9.50884]
[1776988662665,36.44,78231.55,0.0,-0.9177,7e-05,9.50312]
[1776988667700,36.44,78229.08,0.0,-0.91785,7e-05,9.48959]
[1776988673743,36.45,78226.78,0.0,-0.91799,7e-05,9.47738]
[1776988678776,36.45,78225.03,0.0,-0.91809,7e-05,9.46818]
[1776988683812,36.45,78225.64,0.0,-0.91804,7e-05,9.47288]
[1776988688847,36.45,78226.57,0.0,-0.91796,7e-05,9.47934]
[1776988693884,36.45,78226.05,0.0,-0.91799,7e-05,9.47718]
[1776988698917,36.46,78221.9,0.0,-0.91825,7e-05,9.45368]
[1776988703952,36.46,78223.35,0.0,-0.91815,7e-05,9.46302]
[1776988708986,36.46,78223.08,0.0,-0.91815,7e-05,9.46258]
[1776988714023,36.46,78223.85,0.0,-0.91812,7e-05,9.46389]
[1776988719057,36.46,78223.04,0.0,-0.91816,7e-05,9.46014]
[1776988725275,36.47,78223.33,0.0,-0.91813,7e-05,9.46315]
[1776988731146,36.47,78223.61,0.0,-0.91809,7e-05,9.46616]
[1776988736184,36.47,78223.37,0.0,-0.9181,7e-05,9.4659]
[1776988741218,36.47,78222.99,0.0,-0.91811,7e-05,9.4649]
[1776988746251,36.48,78225.1,0.0,-0.91795,7e-05,9.47857]
[1776988750282,36.48,78230.58,0.0,-0.91758,7e-05,9.51182]
[1776988755488,36.48,78230.23,0.0,-0.91759,7e-05,9.51077]
[1776988764379,36.48,78229.17,0.0,-0.91764,7e-05,9.50646]
[1776988769419,36.49,78228.71,0.0,-0.91766,7e-05,9.50488]
[1776988774453,36.49,78228.07,0.0,-0.91772,7e-05,9.49812]
[1776988779499,36.49,78229.77,0.0,-0.91759,7e-05,9.50937]
[1776988783514,36.49,78234.88,0.0,-0.91724,7e-05,9.54039]
[1776988788550,36.49,78232.9,0.0,-0.91736,7e-05,9.52954]
[1776988793581,36.5,78231.27,0.0,-0.91746,7e-05,9.52095]
[1776988798619,36.5,78230.53,0.0,-0.9175,7e-05,9.5173]
[1776988800647,36.5,78232.93,0.0,-0.91734,7e-05,9.53183]
[1776988801653,36.5,78239.48,0.0,-0.9169,7e-05,9.57061]
[1776988802656,36.5,78257.07,0.0,-0.91571,7e-05,9.67526]
[1776988803666,36.5,78264.35,0.0,-0.91522,7e-05,9.71861]
[1776988805848,36.5,78266.88,0.0,-0.91505,7e-05,9.73333]
[1776988810711,36.5,78272.85,0.0,-0.91465,7e-05,9.7683]
[1776988812733,36.5,78274.89,0.0,-0.91452,7e-05,9.78003]
[1776988815918,36.49,78262.51,0.0,-0.91537,7e-05,9.70514]
[1776988821794,36.49,78259.04,0.0,-0.91562,7e-05,9.68374]
[1776988826825,36.49,78259.46,0.0,-0.9156,7e-05,9.68536]
[1776988831861,36.49,78260.8,0.0,-0.91555,7e-05,9.68847]
[1776988832868,36.49,78269.02,0.0,-0.91499,7e-05,9.73712]
[1776988834882,36.49,78274.13,0.0,-0.91465,7e-05,9.76712]
[1776988839919,36.48,78273.25,0.0,-0.91473,7e-05,9.76044]
[1776988844952,36.48,78274.92,0.0,-0.91463,7e-05,9.76898]
[1776988849989,36.48,78277.38,0.0,-0.91448,7e-05,9.7821]
[1776988855026,36.48,78278.65,0.0,-0.91441,7e-05,9.78808]
[1776988860057,36.47,78279.82,0.0,-0.91435,7e-05,9.79339]
[1776988866270,36.47,78278.64,0.0,-0.91446,7e-05,9.78428]
[1776988872146,36.46,78274.78,0.0,-0.91474,7e-05,9.75923]
[1776988877176,36.46,78274.56,0.0,-0.91478,7e-05,9.75641]
[1776988882212,36.46,78274.14,0.0,-0.91482,7e-05,9.75238]
[1776988887246,36.46,78273.58,0.0,-0.91488,7e-05,9.74753]
[1776988892281,36.45,78272.28,0.0,-0.91502,7e-05,9.73406]
[1776988897319,36.45,78269.76,0.0,-0.9152,7e-05,9.71766]
[1776988902351,36.45,78268.05,0.0,-0.91533,7e-05,9.70619]
[1776988906554,36.45,78262.26,0.0,-0.91574,7e-05,9.67067]
[1776988910408,36.44,78261.8,0.0,-0.91578,7e-05,9.66722]
[1776988915442,36.44,78268.84,0.0,-0.91531,7e-05,9.70848]
[1776988916628,36.44,78270.08,0.0,-0.91523,7e-05,9.71566]
[1776988922491,36.44,78269.27,0.0,-0.9153,7e-05,9.70935]
[1776988924506,36.44,78263.82,0.0,-0.91567,7e-05,9.67638]
[1776988928533,36.44,78270.15,0.0,-0.91525,7e-05,9.71347]
[1776988929540,36.44,78271.19,0.0,-0.91518,7e-05,9.71945]
[1776988934574,36.43,78274.67,0.0,-0.91496,7e-05,9.739]
[1776988939611,36.43,78277.0,0.0,-0.91482,7e-05,9.75163]
[1776988944648,36.43,78277.03,0.0,-0.91483,7e-05,9.75049]
[1776988949679,36.43,78276.37,0.0,-0.91489,7e-05,9.7453]
[1776988952702,36.43,78269.97,0.0,-0.91537,7e-05,9.7021]
[1776988957737,36.42,78268.7,0.0,-0.91546,7e-05,9.6936]
[1776988962771,36.42,78267.54,0.0,-0.91555,7e-05,9.68572]
[1776988967809,36.42,78266.94,0.0,-0.91561,7e-05,9.68115]
[1776988972844,36.42,78264.84,0.0,-0.91576,7e-05,9.66768]
[1776988973851,36.42,78258.16,0.0,-0.91621,7e-05,9.62768]
[1776988975862,36.42,78257.78,0.0,-0.91624,7e-05,9.62511]
[1776988980899,36.42,78254.43,0.0,-0.91648,7e-05,9.60458]
[1776988985935,36.42,78260.18,0.0,-0.9161,7e-05,9.63819]
[1776988991975,36.41,78261.3,0.0,-0.91603,7e-05,9.64384]
[1776988997195,36.41,78262.27,0.0,-0.91597,7e-05,9.64894]
[1776989003053,36.41,78256.49,0.0,-0.91637,7e-05,9.61379]
[1776989005067,36.41,78249.49,0.0,-0.91685,7e-05,9.57208]
[1776989007264,36.41,78243.93,0.0,-0.91722,7e-05,9.5391]
[1776989011111,36.41,78238.79,0.0,-0.91759,7e-05,9.50451]
[1776989016146,36.41,78238.12,0.0,-0.91763,7e-05,9.50087]
[1776989021181,36.41,78235.52,0.0,-0.9178,7e-05,9.48585]
[1776989023198,36.41,78241.15,0.0,-0.91743,7e-05,9.51929]
[1776989028230,36.41,78243.83,0.0,-0.91725,7e-05,9.53517]
[1776989033266,36.41,78245.6,0.0,-0.91713,7e-05,9.5455]
[1776989038300,36.41,78241.84,0.0,-0.91738,7e-05,9.52308]
[1776989043342,36.41,78238.29,0.0,-0.91762,7e-05,9.502]
[1776989048372,36.41,78238.13,0.0,-0.91763,7e-05,9.50113]
[1776989054416,36.41,78236.61,0.0,-0.91773,7e-05,9.49233]
[1776989057619,36.41,78244.95,0.0,-0.91717,7e-05,9.54185]
[1776989058443,36.41,78244.7,0.0,-0.91719,7e-05,9.54033]
[1776989063478,36.41,78236.62,0.0,-0.91773,7e-05,9.49233]
[1776989064486,36.41,78234.95,0.0,-0.91784,7e-05,9.48249]
[1776989067690,36.41,78230.03,0.0,-0.91817,7e-05,9.45364]
[1776989073549,36.41,78226.54,0.0,-0.91842,7e-05,9.42958]
[1776989075565,36.41,78222.25,0.0,-0.9187,7e-05,9.40463]
[1776989077761,36.41,78210.92,0.0,-0.91945,7e-05,9.33799]
[1776989079591,36.41,78209.41,0.0,-0.91955,7e-05,9.32879]
[1776989084626,36.41,78209.05,0.0,-0.91958,7e-05,9.32613]
[1776989089661,36.41,78205.5,0.0,-0.91982,7e-05,9.3049]
[1776989093690,36.41,78198.75,0.0,-0.92026,7e-05,9.26522]
[1776989094698,36.41,78191.15,0.0,-0.92076,6e-05,9.22083]
[1776989095713,36.41,78187.43,0.0,-0.921,6e-05,9.19922]
[1776989096710,36.41,78177.7,0.0,-0.92162,6e-05,9.14271]
[1776989097908,36.41,78171.37,0.0,-0.92203,6e-05,9.10615]
[1776989098727,36.41,78171.37,0.0,-0.92202,6e-05,9.10638]
[1776989100738,36.41,78165.99,0.0,-0.92236,6e-05,9.07571]
[1776989104782,36.42,78158.75,0.0,-0.92281,6e-05,9.03502]
[1776989109802,36.42,78162.21,0.0,-0.92257,6e-05,9.0567]
[1776989110808,36.42,78168.05,0.0,-0.9222,6e-05,9.0908]
[1776989111821,36.42,78165.37,0.0,-0.92236,6e-05,9.07555]
[1776989116851,36.42,78165.93,0.0,-0.92231,6e-05,9.08015]
[1776989119877,36.42,78174.4,0.0,-0.92176,6e-05,9.13001]
[1776989123913,36.43,78175.12,0.0,-0.92171,6e-05,9.13491]
[1776989127929,36.43,78181.57,0.0,-0.92129,6e-05,9.17298]
[1776989129945,36.43,78188.54,0.0,-0.92083,6e-05,9.21376]
[1776989130958,36.43,78191.26,0.0,-0.92066,6e-05,9.22965]
[1776989134980,36.43,78198.2,0.0,-0.92024,7e-05,9.26605]
[1776989135986,36.43,78205.23,0.0,-0.91977,7e-05,9.3076]
[1776989136994,36.43,78208.65,0.0,-0.91954,7e-05,9.32799]
[1776989142033,36.43,78211.28,0.0,-0.91935,7e-05,9.34508]
[1776989147075,36.44,78215.17,0.0,-0.91908,7e-05,9.36947]
[1776989152125,36.44,78216.65,0.0,-0.91896,7e-05,9.37976]
[1776989157161,36.44,78215.1,0.0,-0.91906,7e-05,9.3714]
[1776989158328,36.44,78220.71,0.0,-0.91868,7e-05,9.40506]
[1776989163249,36.44,78224.75,0.0,-0.9184,7e-05,9.42993]
[1776989166267,36.44,78218.69,0.0,-0.91879,7e-05,9.39493]
[1776989170300,36.45,78224.82,0.0,-0.91837,7e-05,9.43208]
[1776989171305,36.45,78227.35,0.0,-0.9182,7e-05,9.4472]
[1776989176341,36.45,78234.36,0.0,-0.91773,7e-05,9.4895]
[1776989178476,36.45,78241.26,0.0,-0.91726,7e-05,9.53068]
[1776989183387,36.45,78242.3,0.0,-0.91717,7e-05,9.53842]
[1776989188545,36.45,78233.17,0.0,-0.91778,7e-05,9.48464]
[1776989190436,36.45,78231.32,0.0,-0.9179,7e-05,9.47386]
[1776989195472,36.45,78229.07,0.0,-0.91808,7e-05,9.45708]
[1776989200506,36.46,78226.89,0.0,-0.91821,7e-05,9.44513]
[1776989205541,36.46,78228.6,0.0,-0.91809,7e-05,9.45625]
[1776989209569,36.46,78233.71,0.0,-0.91774,7e-05,9.48726]
[1776989214605,36.46,78240.12,0.0,-0.9173,7e-05,9.5262]
[1776989216620,36.46,78240.07,0.0,-0.9173,7e-05,9.52622]
[1776989221654,36.46,78243.89,0.0,-0.91703,7e-05,9.5496]
[1776989226689,36.47,78242.7,0.0,-0.9171,7e-05,9.54331]
[1776989227696,36.47,78251.1,0.0,-0.91654,7e-05,9.59331]
[1776989228827,36.47,78256.85,0.0,-0.91615,7e-05,9.62757]
[1776989230717,36.47,78256.92,0.0,-0.91614,7e-05,9.62803]
[1776989235753,36.47,78265.9,0.0,-0.91553,7e-05,9.68146]
[1776989236759,36.47,78265.96,0.0,-0.91553,7e-05,9.68174]
[1776989241795,36.47,78267.07,0.0,-0.91546,7e-05,9.68791]
[1776989246830,36.46,78271.49,0.0,-0.91517,7e-05,9.71384]
[1776989248967,36.46,78275.89,0.0,-0.91487,7e-05,9.73983]
[1776989254885,36.46,78274.18,0.0,-0.91503,7e-05,9.72424]
[1776989255893,36.46,78279.37,0.0,-0.91468,7e-05,9.75511]
[1776989256907,36.46,78285.01,0.0,-0.9143,7e-05,9.78868]
[1776989259041,36.46,78296.24,0.0,-0.91353,7e-05,9.85562]
[1776989259924,36.46,78296.24,0.0,-0.91353,7e-05,9.85527]
[1776989262949,36.46,78291.1,0.0,-0.9139,7e-05,9.82323]
[1776989263953,36.46,78277.15,0.0,-0.91486,7e-05,9.73925]
[1776989264961,36.46,78273.71,0.0,-0.9151,7e-05,9.71847]
[1776989269994,36.45,78273.98,0.0,-0.91509,7e-05,9.71923]
[1776989276039,36.45,78274.52,0.0,-0.91507,7e-05,9.72129]
[1776989281076,36.45,78271.06,0.0,-0.91531,7e-05,9.69985]
[1776989286112,36.45,78274.74,0.0,-0.91507,7e-05,9.72086]
[1776989288126,36.45,78280.33,0.0,-0.91469,7e-05,9.75391]
[1776989290139,36.45,78281.75,0.0,-0.9146,7e-05,9.76191]
[1776989295174,36.44,78277.49,0.0,-0.91491,7e-05,9.73521]
[1776989300208,36.44,78276.88,0.0,-0.91496,7e-05,9.73053]
[1776989305244,36.44,78275.35,0.0,-0.91508,7e-05,9.72051]
[1776989310284,36.44,78276.58,0.0,-0.915,7e-05,9.72704]
[1776989312296,36.44,78281.99,0.0,-0.91467,7e-05,9.75482]
[1776989317335,36.44,78290.21,0.0,-0.91412,7e-05,9.80311]
[1776989318340,36.44,78289.0,0.0,-0.9142,7e-05,9.79556]
[1776989322370,36.43,78283.78,0.0,-0.91457,7e-05,9.76323]
[1776989327407,36.43,78283.21,0.0,-0.91463,7e-05,9.7587]
[1776989332440,36.43,78280.67,0.0,-0.91481,7e-05,9.74248]
[1776989337480,36.43,78279.47,0.0,-0.91491,7e-05,9.73409]
[1776989342513,36.43,78291.18,0.0,-0.91412,7e-05,9.80334]
[1776989343518,36.42,78299.83,0.0,-0.91352,7e-05,9.85501]
[1776989348558,36.42,78300.03,0.0,-0.91352,7e-05,9.85559]
[1776989353590,36.42,78298.8,0.0,-0.91362,7e-05,9.84691]
[1776989357617,36.42,78294.94,0.0,-0.9139,7e-05,9.82242]
[1776989362652,36.42,78294.72,0.0,-0.91393,7e-05,9.81954]
[1776989366684,36.42,78305.01,0.0,-0.91322,7e-05,9.8815]
[1776989367688,36.42,78307.18,0.0,-0.91306,7e-05,9.89489]
[1776989369818,36.42,78312.76,0.0,-0.91267,7e-05,9.92912]
[1776989372725,36.42,78319.77,0.0,-0.91221,7e-05,9.96794]
[1776989376754,36.42,78325.06,0.0,-0.91182,7e-05,10.00091]
[1776989381784,36.42,78323.46,0.0,-0.91192,7e-05,9.99237]
[1776989383800,36.42,78316.9,0.0,-0.91238,7e-05,9.95306]
[1776989385816,36.42,78313.95,0.0,-0.91258,7e-05,9.93575]
[1776989390847,36.43,78311.88,0.0,-0.9127,7e-05,9.92464]
[1776989395889,36.43,78310.68,0.0,-0.91277,7e-05,9.91889]
[1776989400924,36.43,78310.26,0.0,-0.91278,7e-05,9.91791]
[1776989405962,36.44,78307.01,0.0,-0.91299,7e-05,9.89988]
[1776989407974,36.44,78301.27,0.0,-0.91339,7e-05,9.86519]
[1776989413008,36.44,78298.71,0.0,-0.91356,7e-05,9.84985]
[1776989416029,36.44,78290.35,0.0,-0.91414,7e-05,9.79983]
[1776989421065,36.44,78292.39,0.0,-0.91399,7e-05,9.81278]
[1776989426099,36.44,78291.43,0.0,-0.91405,7e-05,9.80774]
[1776989431139,36.44,78292.64,0.0,-0.91399,7e-05,9.81154]
[1776989436176,36.44,78293.17,0.0,-0.91394,7e-05,9.81551]
[1776989440315,36.44,78284.86,0.0,-0.91451,7e-05,9.76627]
[1776989442220,36.44,78279.4,0.0,-0.91488,7e-05,9.73396]
[1776989443225,36.44,78274.18,0.0,-0.91523,7e-05,9.70302]
[1776989444233,36.45,78276.79,0.0,-0.91505,7e-05,9.71896]
[1776989447257,36.45,78280.65,0.0,-0.91477,7e-05,9.74292]
[1776989449273,36.45,78287.66,0.0,-0.91429,7e-05,9.78544]
[1776989451284,36.45,78289.54,0.0,-0.91415,7e-05,9.7971]
[1776989456321,36.45,78287.76,0.0,-0.91426,7e-05,9.78722]
[1776989458331,36.45,78281.86,0.0,-0.91467,7e-05,9.75222]
[1776989461352,36.45,78278.75,0.0,-0.91488,7e-05,9.73389]
[1776989464372,36.45,78283.9,0.0,-0.91453,7e-05,9.76422]
[1776989468402,36.45,78289.87,0.0,-0.91413,7e-05,9.7992]
[1776989473437,36.45,78284.22,0.0,-0.91453,7e-05,9.76406]
[1776989479478,36.44,78284.4,0.0,-0.91453,7e-05,9.7638]
[1776989482498,36.44,78278.65,0.0,-0.91493,7e-05,9.72874]
[1776989485521,36.44,78284.71,0.0,-0.91453,7e-05,9.76447]
[1776989490667,36.44,78283.77,0.0,-0.91461,7e-05,9.75753]
[1776989492569,36.44,78291.99,0.0,-0.91408,7e-05,9.80239]
[1776989493576,36.44,78293.68,0.0,-0.91396,7e-05,9.81225]
[1776989499618,36.43,78291.71,0.0,-0.91412,7e-05,9.79872]
[1776989504652,36.43,78290.16,0.0,-0.91424,7e-05,9.78808]
[1776989509690,36.43,78287.59,0.0,-0.91444,7e-05,9.77117]
[1776989512709,36.43,78281.87,0.0,-0.91483,7e-05,9.7363]
[1776989517743,36.43,78281.05,0.0,-0.9149,7e-05,9.73053]
[1776989522780,36.42,78280.01,0.0,-0.91498,7e-05,9.72342]
[1776989524795,36.42,78272.97,0.0,-0.91547,7e-05,9.68101]
[1776989526808,36.42,78266.56,0.0,-0.9159,7e-05,9.64252]
[1776989527815,36.42,78266.06,0.0,-0.91594,7e-05,9.63948]
[1776989530950,36.42,78271.87,0.0,-0.91555,7e-05,9.67396]
[1776989535872,36.42,78267.63,0.0,-0.91584,7e-05,9.64806]
[1776989538894,36.42,78276.7,0.0,-0.91523,7e-05,9.70205]
[1776989539901,36.42,78280.21,0.0,-0.91499,7e-05,9.72277]
[1776989544937,36.42,78280.28,0.0,-0.915,7e-05,9.72211]
[1776989546955,36.42,78287.63,0.0,-0.9145,7e-05,9.76572]
[1776989547959,36.42,78292.41,0.0,-0.91417,7e-05,9.79414]
[1776989552995,36.41,78290.65,0.0,-0.91435,7e-05,9.77774]
[1776989558034,36.41,78287.65,0.0,-0.91457,7e-05,9.75827]
[1776989563069,36.41,78287.48,0.0,-0.9146,7e-05,9.75598]
[1776989568104,36.41,78285.85,0.0,-0.91472,7e-05,9.74498]
[1776989573139,36.4,78285.87,0.0,-0.91473,7e-05,9.74394]
[1776989578178,36.4,78285.23,0.0,-0.91479,7e-05,9.739]
[1776989583211,36.4,78283.0,0.0,-0.91496,7e-05,9.72464]
[1776989585224,36.4,78275.98,0.0,-0.91544,7e-05,9.68227]
[1776989590259,36.4,78275.98,0.0,-0.91545,7e-05,9.68165]
[1776989596302,36.4,78276.03,0.0,-0.91545,7e-05,9.68118]
[1776989601460,36.4,78286.82,0.0,-0.91472,7e-05,9.74512]
[1776989603350,36.4,78287.33,0.0,-0.91469,7e-05,9.74776]
[1776989604358,36.39,78281.34,0.0,-0.9151,7e-05,9.71163]
[1776989606371,36.39,78278.31,0.0,-0.91532,7e-05,9.69315]
[1776989609392,36.39,78268.54,0.0,-0.91599,7e-05,9.63433]
[1776989610399,36.39,78265.43,0.0,-0.9162,7e-05,9.6157]
[1776989615435,36.39,78264.33,0.0,-0.91631,7e-05,9.60466]
[1776989620471,36.39,78259.1,0.0,-0.91666,7e-05,9.57322]
[1776989622484,36.39,78255.68,0.0,-0.9169,7e-05,9.55284]
[1776989627517,36.39,78264.6,0.0,-0.91629,7e-05,9.6058]
[1776989631548,36.39,78265.79,0.0,-0.91622,7e-05,9.61253]
[1776989636583,36.39,78267.3,0.0,-0.91612,7e-05,9.62103]
[1776989641620,36.39,78268.3,0.0,-0.91606,7e-05,9.62646]
[1776989647660,36.39,78271.57,0.0,-0.91585,7e-05,9.64517]
[1776989652695,36.39,78270.94,0.0,-0.9159,7e-05,9.64077]
[1776989657731,36.38,78270.25,0.0,-0.91595,7e-05,9.63604]
[1776989664782,36.38,78270.96,0.0,-0.91591,7e-05,9.63944]
[1776989669814,36.38,78273.35,0.0,-0.91576,7e-05,9.65304]
[1776989674850,36.38,78273.65,0.0,-0.91578,7e-05,9.64992]
[1776989682027,36.38,78273.54,0.0,-0.9158,7e-05,9.64822]
[1776989688948,36.38,78272.83,0.0,-0.91586,7e-05,9.64312]
[1776989694996,36.38,78278.21,0.0,-0.9155,7e-05,9.67449]
[1776989700028,36.37,78281.7,0.0,-0.91527,7e-05,9.69448]
[1776989702167,36.37,78290.1,0.0,-0.9147,7e-05,9.74447]
[1776989704057,36.37,78290.91,0.0,-0.91465,7e-05,9.74888]
[1776989707084,36.37,78302.16,0.0,-0.91387,7e-05,9.81663]
[1776989708091,36.37,78306.9,0.0,-0.91354,7e-05,9.84567]
[1776989709098,36.37,78307.12,0.0,-0.91352,7e-05,9.84742]
[1776989714136,36.38,78308.94,0.0,-0.91337,7e-05,9.86036]
[1776989715143,36.38,78315.79,0.0,-0.91289,7e-05,9.9021]
[1776989716147,36.38,78322.75,0.0,-0.9124,7e-05,9.94452]
[1776989717154,36.38,78326.86,0.0,-0.91211,7e-05,9.96966]
[1776989719169,36.38,78332.92,0.0,-0.91168,7e-05,10.0068]
[1776989724204,36.38,78331.22,0.0,-0.91179,7e-05,9.99723]
[1776989729238,36.38,78328.95,0.0,-0.91194,7e-05,9.98416]
[1776989734273,36.38,78318.24,0.0,-0.91271,7e-05,9.91584]
[1776989735280,36.38,78311.14,0.0,-0.91321,7e-05,9.87277]
[1776989736290,36.38,78310.88,0.0,-0.91323,7e-05,9.87111]
[1776989739308,36.38,78302.47,0.0,-0.91381,7e-05,9.82021]
[1776989741323,36.38,78296.96,0.0,-0.91419,7e-05,9.7871]
[1776989743336,36.38,78293.35,0.0,-0.91444,7e-05,9.76557]
[1776989745350,36.38,78284.98,0.0,-0.91501,7e-05,9.71563]
[1776989748371,36.39,78282.67,0.0,-0.91516,7e-05,9.7024]
[1776989754417,36.39,78278.28,0.0,-0.91545,7e-05,9.67747]
[1776989759452,36.39,78278.64,0.0,-0.91541,7e-05,9.68076]
[1776989764484,36.39,78279.11,0.0,-0.91536,7e-05,9.68469]
[1776989768513,36.39,78273.1,0.0,-0.91577,7e-05,9.64891]
[1776989773547,36.39,78274.64,0.0,-0.91567,7e-05,9.6575]
[1776989778583,36.39,78276.8,0.0,-0.91554,7e-05,9.66971]
[1776989783618,36.39,78277.94,0.0,-0.91547,7e-05,9.67574]
[1776989788652,36.39,78277.57,0.0,-0.9155,7e-05,9.67278]
[1776989793689,36.39,78279.47,0.0,-0.91541,7e-05,9.67911]
[1776989802752,36.38,78277.96,0.0,-0.91553,7e-05,9.66876]
[1776989807790,36.38,78275.95,0.0,-0.91568,7e-05,9.65611]
[1776989812948,36.38,78274.84,0.0,-0.91576,7e-05,9.64887]
[1776989818880,36.38,78266.67,0.0,-0.91632,7e-05,9.59948]
[1776989820895,36.38,78265.86,0.0,-0.91638,7e-05,9.59458]
[1776989825931,36.38,78260.43,0.0,-0.91675,7e-05,9.56209]
[1776989830964,36.38,78258.51,0.0,-0.91688,7e-05,9.55053]
[1776989836004,36.38,78252.89,0.0,-0.91726,7e-05,9.51697]
[1776989839021,36.38,78242.15,0.0,-0.91798,7e-05,9.45337]
[1776989840033,36.38,78240.42,0.0,-0.91809,7e-05,9.44323]
[1776989845066,36.38,78238.47,0.0,-0.91821,7e-05,9.43235]
[1776989850105,36.38,78238.32,0.0,-0.91821,7e-05,9.43223]
[1776989855136,36.38,78239.12,0.0,-0.91818,7e-05,9.43365]
[1776989856147,36.38,78244.6,0.0,-0.91781,7e-05,9.46625]
[1776989857151,36.38,78254.91,0.0,-0.91712,7e-05,9.52772]
[1776989858157,36.38,78257.43,0.0,-0.91695,7e-05,9.54275]
[1776989863302,36.39,78272.0,0.0,-0.91596,7e-05,9.6297]
[1776989864204,36.39,78272.0,0.0,-0.91596,7e-05,9.62967]
[1776989865211,36.38,78274.74,0.0,-0.91578,7e-05,9.64591]
[1776989870247,36.38,78273.27,0.0,-0.91588,7e-05,9.63647]
[1776989875283,36.38,78276.72,0.0,-0.91566,7e-05,9.65647]
[1776989880320,36.38,78280.69,0.0,-0.91539,7e-05,9.67951]
[1776989883445,36.38,78287.34,0.0,-0.91494,7e-05,9.71886]
[1776989889380,36.38,78287.51,0.0,-0.91495,7e-05,9.71874]
[1776989894415,36.38,78286.92,0.0,-0.915,7e-05,9.71432]
[1776989899449,36.37,78286.64,0.0,-0.91503,7e-05,9.71181]
[1776989904484,36.37,78286.34,0.0,-0.91505,7e-05,9.70925]
[1776989909531,36.37,78283.66,0.0,-0.91525,7e-05,9.69252]
[1776989914555,36.37,78283.18,0.0,-0.91532,7e-05,9.68486]
[1776989919589,36.37,78282.65,0.0,-0.91536,7e-05,9.68119]
[1776989923728,36.37,78290.85,0.0,-0.9148,7e-05,9.72995]
[1776989925632,36.37,78296.39,0.0,-0.91442,7e-05,9.76296]
[1776989926639,36.37,78296.05,0.0,-0.91445,7e-05,9.76071]
[1776989931673,36.37,78299.83,0.0,-0.9142,7e-05,9.78286]
[1776989933797,36.37,78310.86,0.0,-0.91343,7e-05,9.8497]
[1776989935701,36.37,78313.79,0.0,-0.91322,7e-05,9.86771]
[1776989941749,36.37,78315.28,0.0,-0.91311,7e-05,9.87732]
[1776989943868,36.37,78337.78,0.0,-0.91153,7e-05,10.01426]
[1776989944766,36.37,78337.78,0.0,-0.91152,7e-05,10.01483]
[1776989947788,36.37,78342.75,0.0,-0.91116,7e-05,10.0455]
[1776989952821,36.37,78342.67,0.0,-0.91116,7e-05,10.04588]
[1776989956860,36.38,78348.03,0.0,-0.91077,7e-05,10.0791]
[1776989961889,36.38,78352.47,0.0,-0.91045,7e-05,10.10661]
[1776989966920,36.38,78351.47,0.0,-0.91052,7e-05,10.10101]
[1776989971956,36.38,78350.72,0.0,-0.9106,7e-05,10.09268]
[1776989976993,36.38,78350.36,0.0,-0.91061,7e-05,10.09102]
[1776989982028,36.38,78351.85,0.0,-0.9105,7e-05,10.1006]
[1776989987063,36.38,78351.88,0.0,-0.91049,7e-05,10.10128]
[1776989989080,36.38,78359.58,0.0,-0.90994,7e-05,10.14852]
[1776989990086,36.38,78360.73,0.0,-0.90986,7e-05,10.1556]
[1776989992099,36.38,78353.86,0.0,-0.91035,7e-05,10.11367]
[1776989993107,36.38,78352.81,0.0,-0.91042,7e-05,10.10735]
[1776989998140,36.38,78351.74,0.0,-0.91049,7e-05,10.10128]
[1776990002173,36.38,78346.49,0.0,-0.91086,7e-05,10.06966]
[1776990007207,36.38,78349.31,0.0,-0.91066,7e-05,10.08744]
[1776990012243,36.39,78350.44,0.0,-0.91057,7e-05,10.09477]
[1776990017281,36.39,78351.71,0.0,-0.91048,7e-05,10.10286]
[1776990021337,36.39,78368.87,0.0,-0.90925,7e-05,10.20798]
[1776990022314,36.39,78378.84,0.0,-0.90853,7e-05,10.26921]
[1776990023322,36.39,78379.87,0.0,-0.90845,7e-05,10.27539]
[1776990028356,36.38,78380.96,0.0,-0.90839,7e-05,10.28095]
[1776990032384,36.38,78388.24,0.0,-0.90791,7e-05,10.32057]
[1776990034506,36.38,78403.73,0.0,-0.90678,7e-05,10.41567]
[1776990035407,36.38,78403.73,0.0,-0.90679,7e-05,10.41528]
[1776990036414,36.38,78409.78,0.0,-0.90635,7e-05,10.4523]
[1776990041456,36.38,78412.36,0.0,-0.90618,7e-05,10.46602]
[1776990043481,36.37,78425.29,0.0,-0.90524,7e-05,10.54556]
[1776990044577,36.37,78409.49,0.0,-0.90641,7e-05,10.44733]
[1776990045481,36.37,78409.49,0.0,-0.90641,7e-05,10.44686]
[1776990047495,36.37,78395.41,0.0,-0.90744,7e-05,10.35976]
[1776990049509,36.37,78392.75,0.0,-0.90765,7e-05,10.34268]
[1776990053543,36.37,78381.09,0.0,-0.90851,7e-05,10.26966]
[1776990055551,36.37,78377.98,0.0,-0.90874,7e-05,10.25015]
[1776990056558,36.37,78371.52,0.0,-0.9092,7e-05,10.21037]
[1776990060585,36.37,78364.55,0.0,-0.90971,7e-05,10.16734]
[1776990065621,36.37,78366.46,0.0,-0.90957,7e-05,10.17886]
[1776990070657,36.37,78366.93,0.0,-0.90954,7e-05,10.1816]
[1776990075697,36.37,78363.7,0.0,-0.90977,7e-05,10.16177]
[1776990076705,36.37,78356.13,0.0,-0.91031,7e-05,10.11557]
[1776990081734,36.37,78351.67,0.0,-0.91062,7e-05,10.08895]
[1776990084860,36.37,78360.35,0.0,-0.91,7e-05,10.1423]
[1776990086769,36.37,78362.16,0.0,-0.90987,7e-05,10.15345]
[1776990091806,36.37,78360.21,0.0,-0.91004,7e-05,10.13752]
[1776990096850,36.37,78359.48,0.0,-0.91009,7e-05,10.13338]
[1776990098857,36.37,78366.56,0.0,-0.90958,7e-05,10.17685]
[1776990099865,36.37,78367.51,0.0,-0.90951,7e-05,10.18269]
[1776990105008,36.37,78367.19,0.0,-0.90953,7e-05,10.18077]
[1776990109934,36.37,78364.16,0.0,-0.90975,7e-05,10.16237]
[1776990115078,36.37,78365.99,0.0,-0.90961,7e-05,10.17378]
[1776990121011,36.37,78366.03,0.0,-0.90961,7e-05,10.17427]
[1776990126047,36.37,78363.42,0.0,-0.90979,7e-05,10.15853]
[1776990131083,36.37,78363.74,0.0,-0.90977,7e-05,10.16066]
[1776990133096,36.37,78373.08,0.0,-0.9091,7e-05,10.21791]
[1776990137129,36.37,78386.21,0.0,-0.90815,7e-05,10.29844]
[1776990139139,36.37,78387.3,0.0,-0.90807,7e-05,10.30492]
[1776990144175,36.37,78378.13,0.0,-0.90874,7e-05,10.24841]
[1776990145180,36.37,78376.42,0.0,-0.90886,7e-05,10.2378]
[1776990148202,36.37,78368.02,0.0,-0.90947,7e-05,10.18604]
[1776990150220,36.37,78363.18,0.0,-0.90982,7e-05,10.15638]
[1776990155359,36.37,78358.97,0.0,-0.91015,7e-05,10.12641]
[1776990161293,36.37,78357.92,0.0,-0.91022,7e-05,10.12028]
[1776990166328,36.37,78361.16,0.0,-0.90999,7e-05,10.14023]
[1776990170355,36.37,78368.3,0.0,-0.90948,7e-05,10.18393]
[1776990171362,36.37,78373.75,0.0,-0.90909,7e-05,10.2173]
[1776990173384,36.37,78373.58,0.0,-0.9091,7e-05,10.21605]
[1776990174384,36.37,78406.76,0.0,-0.90669,7e-05,10.42043]
[1776990175503,36.37,78418.0,0.0,-0.90586,7e-05,10.49007]
[1776990176403,36.37,78418.18,0.0,-0.90585,7e-05,10.49104]
[1776990177406,36.37,78412.87,0.0,-0.90624,7e-05,10.45798]
[1776990179420,36.37,78414.52,0.0,-0.90612,7e-05,10.46845]
[1776990184455,36.37,78411.75,0.0,-0.90631,7e-05,10.45282]
[1776990185462,36.37,78406.44,0.0,-0.90669,7e-05,10.42026]
[1776990190497,36.38,78404.91,0.0,-0.90678,7e-05,10.41261]
[1776990195644,36.38,78405.26,0.0,-0.90673,7e-05,10.41663]
[1776990198554,36.38,78418.64,0.0,-0.90574,7e-05,10.50059]
[1776990199561,36.38,78419.74,0.0,-0.90565,7e-05,10.50765]
[1776990203590,36.39,78424.17,0.0,-0.90531,7e-05,10.53599]
[1776990208623,36.39,78427.84,0.0,-0.90503,7e-05,10.5597]
[1776990209631,36.39,78428.02,0.0,-0.90502,7e-05,10.56094]
[1776990214668,36.39,78427.31,0.0,-0.90509,7e-05,10.55286]
[1776990217692,36.39,78435.19,0.0,-0.9045,7e-05,10.60215]
[1776990219701,36.39,78442.01,0.0,-0.90399,7e-05,10.64483]
[1776990220708,36.39,78444.13,0.0,-0.90383,7e-05,10.65805]
[1776990225854,36.39,78448.66,0.0,-0.90349,8e-05,10.68631]
[1776990230779,36.39,78455.98,0.0,-0.90295,8e-05,10.7318]
[1776990235925,36.39,78454.76,0.0,-0.90304,8e-05,10.72383]
[1776990240848,36.39,78460.54,0.0,-0.90261,8e-05,10.75963]
[1776990245995,36.39,78449.51,0.0,-0.90345,8e-05,10.69016]
[1776990247902,36.39,78445.73,0.0,-0.90373,8e-05,10.66656]
[1776990248911,36.39,78439.34,0.0,-0.90421,7e-05,10.62675]
[1776990249916,36.39,78434.01,0.0,-0.90461,7e-05,10.59364]
[1776990250924,36.39,78427.98,0.0,-0.90505,7e-05,10.55628]
[1776990251929,36.39,78417.59,0.0,-0.90582,7e-05,10.49159]
[1776990252937,36.39,78411.41,0.0,-0.90628,7e-05,10.4532]
[1776990256067,36.39,78398.38,0.0,-0.90724,7e-05,10.37244]
[1776990256965,36.39,78398.38,0.0,-0.90724,7e-05,10.3721]
[1776990257976,36.39,78384.86,0.0,-0.90823,7e-05,10.28855]
[1776990263015,36.38,78384.75,0.0,-0.90825,7e-05,10.28687]
[1776990264019,36.38,78371.82,0.0,-0.90919,7e-05,10.20727]
[1776990265024,36.38,78371.82,0.0,-0.90919,7e-05,10.20715]
[1776990266029,36.38,78369.46,0.0,-0.90936,7e-05,10.19261]
[1776990269052,36.38,78363.68,0.0,-0.90977,7e-05,10.1571]
[1776990271066,36.38,78357.52,0.0,-0.91025,7e-05,10.11515]
[1776990273078,36.38,78363.74,0.0,-0.9098,7e-05,10.15328]
[1776990274085,36.38,78364.72,0.0,-0.90973,7e-05,10.15928]
[1776990279120,36.38,78363.23,0.0,-0.90984,7e-05,10.15011]
[1776990281139,36.38,78368.35,0.0,-0.90947,7e-05,10.18143]
[1776990286282,36.38,78361.45,0.0,-0.90997,7e-05,10.13897]
[1776990292211,36.38,78362.68,0.0,-0.90988,7e-05,10.14641]
[1776990297263,36.38,78341.01,0.0,-0.91143,7e-05,10.0141]
[1776990299267,36.38,78325.74,0.0,-0.9125,7e-05,9.92157]
[1776990300273,36.38,78324.44,0.0,-0.91259,7e-05,9.91358]
[1776990303299,36.38,78329.95,0.0,-0.91221,7e-05,9.94654]
[1776990306323,36.38,78341.74,0.0,-0.91138,7e-05,10.01841]
[1776990307328,36.38,78342.29,0.0,-0.91133,7e-05,10.0219]
[1776990309342,36.38,78348.69,0.0,-0.91088,7e-05,10.06111]
[1776990310349,36.38,78353.96,0.0,-0.9105,7e-05,10.09332]
[1776990311355,36.38,78351.74,0.0,-0.91066,7e-05,10.07981]
[1776990316394,36.38,78346.49,0.0,-0.91103,7e-05,10.04804]
[1776990320420,36.38,78341.02,0.0,-0.91141,7e-05,10.01515]
[1776990325454,36.38,78345.78,0.0,-0.91107,7e-05,10.04456]
[1776990330488,36.39,78353.38,0.0,-0.91052,7e-05,10.09164]
[1776990332504,36.39,78357.78,0.0,-0.91024,7e-05,10.11421]
[1776990337538,36.39,78357.59,0.0,-0.91026,7e-05,10.11297]
[1776990342573,36.39,78356.68,0.0,-0.91032,7e-05,10.1074]
[1776990344587,36.39,78350.49,0.0,-0.91076,7e-05,10.06965]
[1776990345595,36.39,78349.13,0.0,-0.91086,7e-05,10.06143]
[1776990350630,36.39,78346.77,0.0,-0.91102,7e-05,10.04754]
[1776990355667,36.39,78347.21,0.0,-0.91098,7e-05,10.05073]
[1776990360701,36.39,78354.67,0.0,-0.91045,7e-05,10.09672]
[1776990361712,36.39,78357.28,0.0,-0.91026,7e-05,10.11269]
[1776990366873,36.39,78359.59,0.0,-0.91009,7e-05,10.12686]
[1776990372786,36.39,78358.28,0.0,-0.91019,7e-05,10.11887]
[1776990377820,36.39,78362.8,0.0,-0.90986,7e-05,10.14648]
[1776990382856,36.39,78362.73,0.0,-0.90987,7e-05,10.14581]
[1776990385876,36.39,78368.52,0.0,-0.90946,7e-05,10.18113]
[1776990388897,36.39,78376.69,0.0,-0.90887,7e-05,10.23081]
[1776990393932,36.39,78380.71,0.0,-0.90863,7e-05,10.25054]
[1776990398967,36.39,78380.92,0.0,-0.90862,7e-05,10.25124]
[1776990404002,36.38,78383.19,0.0,-0.90846,7e-05,10.26472]
[1776990407152,36.38,78390.39,0.0,-0.90794,7e-05,10.3088]
[1776990410045,36.38,78396.34,0.0,-0.90751,7e-05,10.34547]
[1776990412058,36.38,78405.53,0.0,-0.90683,7e-05,10.40257]
[1776990414077,36.39,78412.81,0.0,-0.90629,7e-05,10.44784]
[1776990416086,36.39,78399.81,0.0,-0.90725,7e-05,10.36728]
[1776990417223,36.38,78390.65,0.0,-0.90792,7e-05,10.31062]
[1776990423135,36.38,78387.74,0.0,-0.90814,7e-05,10.29176]
[1776990425148,36.38,78393.06,0.0,-0.90776,7e-05,10.32412]
[1776990426157,36.38,78400.59,0.0,-0.90721,7e-05,10.3703]
[1776990431204,36.38,78403.83,0.0,-0.90699,7e-05,10.3888]
[1776990436238,36.38,78407.72,0.0,-0.90673,7e-05,10.41126]
[1776990441263,36.38,78411.4,0.0,-0.90644,7e-05,10.43522]
[1776990446298,36.38,78411.74,0.0,-0.9064,7e-05,10.4391]
[1776990453347,36.39,78411.47,0.0,-0.90642,7e-05,10.43543]
[1776990458383,36.39,78410.89,0.0,-0.90644,7e-05,10.43345]
[1776990463417,36.39,78410.7,0.0,-0.90644,7e-05,10.43388]
[1776990468454,36.39,78413.83,0.0,-0.90619,7e-05,10.45453]
[1776990469460,36.4,78421.08,0.0,-0.90565,7e-05,10.4998]
[1776990470481,36.4,78422.99,0.0,-0.90551,7e-05,10.51189]
[1776990475503,36.4,78422.57,0.0,-0.90553,7e-05,10.51037]
[1776990480537,36.4,78423.37,0.0,-0.90546,7e-05,10.51638]
[1776990485572,36.4,78422.96,0.0,-0.90547,7e-05,10.51475]
[1776990490606,36.4,78418.55,0.0,-0.90579,7e-05,10.48836]
[1776990493628,36.4,78426.39,0.0,-0.9052,7e-05,10.53758]
[1776990496653,36.41,78427.78,0.0,-0.90509,7e-05,10.54657]
[1776990497797,36.41,78421.47,0.0,-0.90556,7e-05,10.50747]
[1776990499675,36.41,78420.62,0.0,-0.90562,7e-05,10.50249]
[1776990504707,36.41,78418.02,0.0,-0.9058,7e-05,10.4872]
[1776990509743,36.41,78416.8,0.0,-0.90588,7e-05,10.48054]
[1776990514778,36.41,78412.87,0.0,-0.90619,7e-05,10.45279]
[1776990519813,36.41,78411.59,0.0,-0.90627,7e-05,10.44596]
[1776990522836,36.41,78404.74,0.0,-0.90677,7e-05,10.40427]
[1776990523841,36.42,78399.66,0.0,-0.90714,7e-05,10.37318]
[1776990524848,36.41,78399.66,0.0,-0.90714,7e-05,10.37275]
[1776990529882,36.41,78400.09,0.0,-0.90714,7e-05,10.37334]
[1776990534917,36.41,78397.89,0.0,-0.90732,7e-05,10.35774]
[1776990539953,36.4,78398.69,0.0,-0.90729,7e-05,10.36075]
[1776990545995,36.4,78401.1,0.0,-0.90714,7e-05,10.37336]
[1776990551031,36.39,78397.11,0.0,-0.90745,7e-05,10.3469]
[1776990556069,36.39,78399.83,0.0,-0.90728,7e-05,10.36151]
[1776990561102,36.39,78398.41,0.0,-0.9074,7e-05,10.35097]
[1776990566136,36.38,78397.72,0.0,-0.90747,7e-05,10.34508]
[1776990568288,36.38,78391.27,0.0,-0.90795,7e-05,10.30473]
[1776990574193,36.38,78389.82,0.0,-0.90811,7e-05,10.29]
[1776990579229,36.38,78391.39,0.0,-0.90801,7e-05,10.29853]
[1776990585271,36.38,78392.1,0.0,-0.90797,7e-05,10.30163]
[1776990590306,36.37,78396.19,0.0,-0.90769,7e-05,10.32561]
[1776990595341,36.37,78401.03,0.0,-0.90735,7e-05,10.35409]
[1776990600378,36.37,78402.56,0.0,-0.90726,7e-05,10.36202]
[1776990604406,36.36,78408.55,0.0,-0.90684,7e-05,10.39777]
[1776990609441,36.36,78412.24,0.0,-0.90659,7e-05,10.4188]
[1776990611460,36.36,78417.83,0.0,-0.90618,7e-05,10.45271]
[1776990612462,36.36,78419.02,0.0,-0.9061,7e-05,10.45966]
[1776990617498,36.36,78423.4,0.0,-0.90578,7e-05,10.48659]
[1776990622534,36.36,78427.46,0.0,-0.90548,7e-05,10.51143]
[1776990627567,36.36,78428.43,0.0,-0.90542,7e-05,10.51689]
[1776990632602,36.36,78428.84,0.0,-0.90543,7e-05,10.51449]
[1776990637638,36.35,78427.25,0.0,-0.90555,7e-05,10.50407]
[1776990642672,36.36,78430.89,0.0,-0.90527,7e-05,10.52791]
[1776990647718,36.36,78429.51,0.0,-0.90536,7e-05,10.52048]
[1776990652747,36.36,78432.17,0.0,-0.90515,7e-05,10.53825]
[1776990654763,36.36,78427.16,0.0,-0.90551,7e-05,10.50756]
[1776990659799,36.36,78426.67,0.0,-0.90553,7e-05,10.50583]
[1776990664833,36.37,78437.46,0.0,-0.90471,7e-05,10.57429]
[1776990665842,36.37,78439.73,0.0,-0.90454,7e-05,10.5886]
[1776990668996,36.37,78444.91,0.0,-0.90415,7e-05,10.62133]
[1776990674904,36.37,78442.67,0.0,-0.90431,7e-05,10.6082]
[1776990679938,36.37,78438.16,0.0,-0.90463,7e-05,10.58086]
[1776990682962,36.37,78429.2,0.0,-0.90529,7e-05,10.52561]
[1776990683969,36.37,78427.91,0.0,-0.90539,7e-05,10.51783]
[1776990689136,36.38,78429.76,0.0,-0.90524,7e-05,10.53049]
[1776990694038,36.38,78420.38,0.0,-0.90595,7e-05,10.46891]
[1776990696053,36.38,78418.32,0.0,-0.9061,7e-05,10.45668]
[1776990699206,36.38,78408.08,0.0,-0.90684,7e-05,10.39444]
[1776990702099,36.38,78414.0,0.0,-0.9064,7e-05,10.4314]
[1776990704109,36.38,78415.56,0.0,-0.90628,7e-05,10.44166]
[1776990709276,36.39,78413.41,0.0,-0.90641,7e-05,10.43015]
[1776990715187,36.39,78413.04,0.0,-0.90642,7e-05,10.42939]
[1776990720224,36.39,78412.93,0.0,-0.90641,7e-05,10.43017]
[1776990722235,36.39,78403.47,0.0,-0.9071,7e-05,10.37232]
[1776990726273,36.39,78393.37,0.0,-0.90783,7e-05,10.31085]
[1776990729420,36.39,78388.0,0.0,-0.90823,7e-05,10.27699]
[1776990735326,36.39,78385.4,0.0,-0.90843,7e-05,10.2596]
[1776990739490,36.39,78396.17,0.0,-0.90766,7e-05,10.32484]
[1776990745396,36.38,78398.02,0.0,-0.90755,7e-05,10.33439]
[1776990750432,36.38,78401.33,0.0,-0.90733,7e-05,10.35324]
[1776990756474,36.38,78400.18,0.0,-0.90747,7e-05,10.33995]
[1776990761516,36.37,78405.81,0.0,-0.90707,7e-05,10.37311]
[1776990766550,36.37,78407.97,0.0,-0.90694,7e-05,10.38464]
[1776990771585,36.37,78406.08,0.0,-0.9071,7e-05,10.37114]
[1776990776621,36.36,78408.19,0.0,-0.90696,7e-05,10.38245]
[1776990781656,36.36,78412.05,0.0,-0.9067,7e-05,10.40444]
[1776990786691,36.36,78416.44,0.0,-0.9064,7e-05,10.42962]
[1776990791726,36.35,78420.29,0.0,-0.90615,7e-05,10.45131]
[1776990795757,36.35,78423.7,0.0,-0.90592,7e-05,10.47058]
[1776990800789,36.34,78422.55,0.0,-0.90603,7e-05,10.461]
[1776990805829,36.34,78421.01,0.0,-0.90618,7e-05,10.44906]
[1776990810864,36.33,78419.66,0.0,-0.9063,7e-05,10.43839]
[1776990815898,36.33,78418.56,0.0,-0.90645,7e-05,10.425]
[1776990820938,36.33,78418.02,0.0,-0.90651,7e-05,10.41949]
[1776990822947,36.32,78409.02,0.0,-0.90718,7e-05,10.36292]
[1776990823954,36.32,78406.29,0.0,-0.90739,7e-05,10.3457]
[1776990828989,36.32,78408.18,0.0,-0.90727,7e-05,10.35579]
[1776990834027,36.32,78405.71,0.0,-0.90747,7e-05,10.339]
[1776990839065,36.32,78405.79,0.0,-0.90748,7e-05,10.33811]
[1776990844112,36.31,78406.8,0.0,-0.90742,7e-05,10.34304]
[1776990849135,36.31,78407.44,0.0,-0.90739,7e-05,10.34571]
[1776990855177,36.31,78408.93,0.0,-0.9073,7e-05,10.35342]
[1776990857195,36.31,78414.3,0.0,-0.90691,7e-05,10.38614]
[1776990858198,36.31,78419.28,0.0,-0.90655,7e-05,10.4167]
[1776990860339,36.3,78421.0,0.0,-0.90643,7e-05,10.42665]
[1776990866255,36.3,78422.87,0.0,-0.90632,7e-05,10.43592]
[1776990871288,36.3,78425.7,0.0,-0.90617,7e-05,10.44716]
[1776990873302,36.29,78426.63,0.0,-0.90611,7e-05,10.45208]
[1776990878338,36.29,78423.52,0.0,-0.90637,7e-05,10.43061]
[1776990883373,36.28,78422.49,0.0,-0.90647,7e-05,10.42178]
[1776990888408,36.28,78423.49,0.0,-0.90642,7e-05,10.42596]
[1776990893444,36.28,78419.92,0.0,-0.90671,7e-05,10.40182]
[1776990897472,36.27,78426.74,0.0,-0.90623,7e-05,10.44254]
[1776990902506,36.27,78425.33,0.0,-0.90636,7e-05,10.43162]
[1776990906535,36.27,78419.32,0.0,-0.90682,7e-05,10.39268]
[1776990911569,36.26,78418.33,0.0,-0.90692,7e-05,10.3847]
[1776990916605,36.26,78423.46,0.0,-0.90653,7e-05,10.41694]
[1776990921638,36.27,78419.92,0.0,-0.90677,7e-05,10.39695]
[1776990926676,36.27,78427.51,0.0,-0.9062,7e-05,10.4452]
[1776990931709,36.27,78429.6,0.0,-0.90606,7e-05,10.45533]
[1776990936744,36.28,78428.51,0.0,-0.90612,7e-05,10.45006]
[1776990941781,36.28,78427.32,0.0,-0.90619,7e-05,10.44421]
[1776990946814,36.28,78430.74,0.0,-0.90592,7e-05,10.467]
[1776990950974,36.28,78436.1,0.0,-0.9055,7e-05,10.50158]
[1776990955878,36.29,78441.13,0.0,-0.90511,7e-05,10.53438]
[1776990959909,36.29,78435.2,0.0,-0.90554,7e-05,10.49863]
[1776990964944,36.29,78439.03,0.0,-0.90523,7e-05,10.52402]
[1776990969979,36.3,78441.05,0.0,-0.90506,7e-05,10.5381]
[1776990975016,36.3,78443.86,0.0,-0.90484,7e-05,10.55712]
[1776990980051,36.3,78439.1,0.0,-0.90517,7e-05,10.52901]
[1776990985086,36.3,78436.54,0.0,-0.90534,7e-05,10.51463]
[1776990987101,36.31,78449.91,0.0,-0.90434,8e-05,10.59867]
[1776990988108,36.31,78449.83,0.0,-0.90434,8e-05,10.59837]
[1776990993146,36.31,78451.87,0.0,-0.90421,8e-05,10.60787]
[1776990998179,36.31,78456.58,0.0,-0.90384,8e-05,10.6383]
[1776991001326,36.31,78449.16,0.0,-0.90439,7e-05,10.59242]
[1776991007241,36.31,78454.67,0.0,-0.90396,8e-05,10.62812]
[1776991010263,36.31,78457.59,0.0,-0.90374,8e-05,10.64683]
[1776991012275,36.31,78462.01,0.0,-0.9034,8e-05,10.67473]
[1776991017310,36.32,78463.74,0.0,-0.90327,8e-05,10.68586]
[1776991022349,36.32,78466.77,0.0,-0.90304,8e-05,10.70511]
[1776991027381,36.32,78468.53,0.0,-0.9029,8e-05,10.71623]
[1776991032429,36.32,78470.43,0.0,-0.90276,8e-05,10.72817]
[1776991037464,36.32,78468.77,0.0,-0.90288,8e-05,10.71772]
[1776991041623,36.32,78487.98,0.0,-0.90142,8e-05,10.83846]
[1776991043508,36.32,78491.96,0.0,-0.90112,8e-05,10.86339]
[1776991048541,36.3,78491.35,0.0,-0.90127,8e-05,10.85101]
[1776991051693,36.29,78486.05,0.0,-0.90179,8e-05,10.80705]
[1776991054586,36.29,78479.01,0.0,-0.90233,8e-05,10.76229]
[1776991059619,36.28,78472.11,0.0,-0.90286,8e-05,10.71848]
[1776991061763,36.28,78463.49,0.0,-0.90352,8e-05,10.66356]
[1776991067675,36.28,78456.79,0.0,-0.90406,8e-05,10.619]
[1776991068682,36.28,78451.01,0.0,-0.9045,7e-05,10.58221]
[1776991073717,36.27,78449.29,0.0,-0.90467,7e-05,10.56839]
[1776991078755,36.26,78449.16,0.0,-0.90471,7e-05,10.5646]
[1776991083785,36.26,78444.86,0.0,-0.90507,7e-05,10.53484]
[1776991086813,36.26,78438.85,0.0,-0.90554,7e-05,10.49573]
[1776991087815,36.26,78426.13,0.0,-0.90649,7e-05,10.41617]
[1776991092850,36.25,78429.9,0.0,-0.90623,7e-05,10.43772]
[1776991095871,36.25,78424.61,0.0,-0.90664,7e-05,10.40378]
[1776991100905,36.25,78421.56,0.0,-0.90688,7e-05,10.3833]
[1776991106947,36.24,78419.15,0.0,-0.90708,7e-05,10.36662]
[1776991112126,36.24,78424.75,0.0,-0.90672,7e-05,10.39565]
[1776991116025,36.24,78429.93,0.0,-0.90635,7e-05,10.42664]
[1776991119045,36.24,78432.39,0.0,-0.90618,7e-05,10.441]
[1776991121055,36.23,78438.43,0.0,-0.90574,7e-05,10.47794]
[1776991124076,36.23,78446.83,0.0,-0.90512,7e-05,10.52926]
[1776991125083,36.23,78448.5,0.0,-0.905,7e-05,10.53926]
[1776991130118,36.23,78450.95,0.0,-0.90484,7e-05,10.5531]
[1776991135152,36.23,78452.39,0.0,-0.90475,7e-05,10.56061]
[1776991140193,36.22,78453.89,0.0,-0.90467,8e-05,10.56771]
[1776991145225,36.22,78457.74,0.0,-0.9044,8e-05,10.58964]
[1776991150262,36.21,78459.18,0.0,-0.90432,8e-05,10.59631]
[1776991155297,36.21,78460.5,0.0,-0.90425,8e-05,10.60217]
[1776991160332,36.2,78457.98,0.0,-0.90447,8e-05,10.58398]
[1776991166375,36.2,78457.94,0.0,-0.90451,8e-05,10.58085]
[1776991171411,36.19,78457.86,0.0,-0.90458,8e-05,10.57355]
[1776991176445,36.19,78455.11,0.0,-0.90482,8e-05,10.55401]
[1776991181481,36.18,78455.8,0.0,-0.90479,8e-05,10.55611]
[1776991186515,36.18,78450.6,0.0,-0.90521,7e-05,10.52153]
[1776991191550,36.18,78449.09,0.0,-0.90534,7e-05,10.51009]
[1776991196585,36.17,78449.51,0.0,-0.90534,7e-05,10.51074]
[1776991201620,36.17,78449.66,0.0,-0.90535,7e-05,10.50969]
[1776991206655,36.16,78446.46,0.0,-0.90561,7e-05,10.48769]
[1776991208670,36.16,78439.91,0.0,-0.90611,7e-05,10.44604]
[1776991210683,36.16,78436.03,0.0,-0.90641,7e-05,10.42121]
[1776991215722,36.16,78435.85,0.0,-0.90644,7e-05,10.41857]
[1776991219750,36.16,78429.67,0.0,-0.90691,7e-05,10.37888]
[1776991220755,36.16,78427.84,0.0,-0.90705,7e-05,10.36725]
[1776991225796,36.15,78427.24,0.0,-0.90711,7e-05,10.36214]
[1776991230825,36.15,78429.76,0.0,-0.90694,7e-05,10.37663]
[1776991235859,36.15,78428.46,0.0,-0.90708,7e-05,10.36296]
[1776991240902,36.15,78427.81,0.0,-0.90714,7e-05,10.35774]
[1776991245933,36.14,78422.49,0.0,-0.90755,7e-05,10.32374]
[1776991250971,36.14,78422.94,0.0,-0.90752,7e-05,10.32569]
[1776991256006,36.14,78418.49,0.0,-0.90786,7e-05,10.29739]
[1776991261046,36.14,78416.45,0.0,-0.90802,7e-05,10.28421]
[1776991266072,36.14,78416.15,0.0,-0.90804,7e-05,10.28187]
[1776991271106,36.14,78415.31,0.0,-0.90811,7e-05,10.27619]
[1776991272114,36.14,78410.01,0.0,-0.9085,7e-05,10.24329]
[1776991274131,36.14,78407.23,0.0,-0.9087,7e-05,10.22602]
[1776991279165,36.14,78405.92,0.0,-0.9088,7e-05,10.21776]
[1776991284198,36.14,78404.94,0.0,-0.90887,7e-05,10.21151]
[1776991287221,36.14,78411.07,0.0,-0.90843,7e-05,10.24927]
[1776991289236,36.14,78416.84,0.0,-0.90801,7e-05,10.28482]
[1776991294269,36.14,78418.23,0.0,-0.90795,7e-05,10.28839]
[1776991299305,36.13,78419.81,0.0,-0.90784,7e-05,10.29745]
[1776991304340,36.13,78418.44,0.0,-0.90795,7e-05,10.28823]
[1776991309376,36.13,78418.17,0.0,-0.90798,7e-05,10.2859]
[1776991314412,36.13,78418.77,0.0,-0.90794,7e-05,10.289]
[1776991319447,36.13,78418.83,0.0,-0.90795,7e-05,10.28875]
[1776991323475,36.13,78405.06,0.0,-0.90896,7e-05,10.20308]
[1776991324482,36.13,78396.8,0.0,-0.90956,7e-05,10.15211]
[1776991325490,36.13,78395.61,0.0,-0.90964,7e-05,10.14486]
[1776991330524,36.13,78395.52,0.0,-0.90964,7e-05,10.14477]
[1776991335560,36.13,78389.89,0.0,-0.91005,7e-05,10.10978]
[1776991337573,36.13,78375.38,0.0,-0.9111,7e-05,10.02053]
[1776991338584,36.13,78376.0,0.0,-0.91105,7e-05,10.02413]
[1776991341602,36.13,78383.64,0.0,-0.91051,7e-05,10.07047]
[1776991344622,36.13,78384.89,0.0,-0.91043,7e-05,10.07779]
[1776991348652,36.13,78394.98,0.0,-0.9097,7e-05,10.13959]
[1776991349657,36.13,78395.51,0.0,-0.90966,7e-05,10.1429]
[1776991354695,36.13,78394.55,0.0,-0.90977,7e-05,10.13279]
[1776991359730,36.13,78395.03,0.0,-0.90973,7e-05,10.13582]
[1776991363896,36.13,78389.17,0.0,-0.91015,7e-05,10.09985]
[1776991369801,36.12,78386.32,0.0,-0.91038,7e-05,10.08074]
[1776991373966,36.12,78377.51,0.0,-0.91102,7e-05,10.02592]
[1776991375844,36.12,78370.43,0.0,-0.91153,7e-05,9.9823]
[1776991377863,36.12,78361.62,0.0,-0.91216,7e-05,9.92805]
[1776991378865,36.12,78360.28,0.0,-0.91225,7e-05,9.91977]
[1776991384038,36.12,78360.09,0.0,-0.91227,7e-05,9.91808]
[1776991389945,36.12,78359.1,0.0,-0.91235,7e-05,9.91152]
[1776991394977,36.12,78359.25,0.0,-0.91235,7e-05,9.91191]
[1776991396991,36.12,78365.33,0.0,-0.91192,7e-05,9.94873]
[1776991404179,36.11,78367.97,0.0,-0.91175,7e-05,9.96357]
[1776991410082,36.11,78372.67,0.0,-0.91142,7e-05,9.99116]
[1776991415116,36.11,78375.31,0.0,-0.91128,7e-05,10.00194]
[1776991420151,36.11,78374.57,0.0,-0.91135,7e-05,9.99646]
[1776991423174,36.11,78382.64,0.0,-0.91078,7e-05,10.04539]
[1776991424322,36.11,78384.26,0.0,-0.91066,7e-05,10.05506]
[1776991427203,36.11,78382.02,0.0,-0.91082,7e-05,10.04184]
[1776991432237,36.11,78380.99,0.0,-0.91088,7e-05,10.03645]
[1776991437273,36.11,78380.49,0.0,-0.91091,7e-05,10.03385]
[1776991442308,36.11,78379.7,0.0,-0.91098,7e-05,10.02779]
[1776991449358,36.1,78379.64,0.0,-0.91101,7e-05,10.02574]
[1776991454532,36.1,78378.65,0.0,-0.91109,7e-05,10.0185]
[1776991460435,36.1,78376.7,0.0,-0.91125,7e-05,10.00521]
[1776991465471,36.1,78371.86,0.0,-0.9116,7e-05,9.97458]
[1776991470506,36.1,78363.74,0.0,-0.91219,7e-05,9.92408]
[1776991471513,36.1,78362.57,0.0,-0.91231,7e-05,9.91255]
[1776991474672,36.1,78369.78,0.0,-0.9118,7e-05,9.95642]
[1776991476547,36.1,78369.14,0.0,-0.91185,7e-05,9.95228]
[1776991481583,36.09,78369.36,0.0,-0.91184,7e-05,9.95307]
[1776991486618,36.09,78370.11,0.0,-0.91179,7e-05,9.95718]
[1776991491653,36.09,78372.16,0.0,-0.91165,7e-05,9.96926]
[1776991496689,36.09,78372.6,0.0,-0.91162,7e-05,9.97152]
[1776991501723,36.09,78373.18,0.0,-0.91159,7e-05,9.97467]
[1776991506761,36.09,78374.25,0.0,-0.91151,7e-05,9.98085]
[1776991511796,36.09,78374.09,0.0,-0.91153,7e-05,9.97952]
[1776991516829,36.09,78375.56,0.0,-0.91143,7e-05,9.98819]
[1776991521865,36.09,78376.24,0.0,-0.91138,7e-05,9.99202]
[1776991526899,36.09,78375.5,0.0,-0.91144,7e-05,9.98716]
[1776991533949,36.09,78376.66,0.0,-0.9114,7e-05,9.98955]
[1776991536099,36.09,78387.53,0.0,-0.91062,7e-05,10.05603]
[1776991542005,36.08,78384.81,0.0,-0.91082,7e-05,10.03862]
[1776991546169,36.08,78395.53,0.0,-0.91006,7e-05,10.10384]
[1776991548065,36.08,78398.57,0.0,-0.90984,7e-05,10.12277]
[1776991549061,36.08,78406.94,0.0,-0.90923,7e-05,10.1746]
[1776991550067,36.08,78418.66,0.0,-0.90837,7e-05,10.24722]
[1776991551075,36.08,78419.42,0.0,-0.90832,7e-05,10.2519]
[1776991556242,36.08,78421.45,0.0,-0.90817,7e-05,10.26417]
[1776991562153,36.08,78424.66,0.0,-0.90794,7e-05,10.28373]
[1776991564165,36.08,78432.65,0.0,-0.90735,7e-05,10.33315]
[1776991566311,36.08,78441.5,0.0,-0.9067,7e-05,10.38794]
[1776991572221,36.08,78441.3,0.0,-0.90673,7e-05,10.38537]
[1776991578263,36.08,78440.66,0.0,-0.9068,7e-05,10.38011]
[1776991581284,36.08,78450.31,0.0,-0.90609,7e-05,10.43971]
[1776991586452,36.07,78446.6,0.0,-0.90638,7e-05,10.4151]
[1776991588472,36.07,78441.5,0.0,-0.90677,7e-05,10.38272]
[1776991594379,36.07,78443.88,0.0,-0.90664,7e-05,10.39178]
[1776991599414,36.07,78443.2,0.0,-0.90671,7e-05,10.38612]
[1776991604450,36.06,78444.47,0.0,-0.90663,7e-05,10.3925]
[1776991606466,36.06,78438.62,0.0,-0.90708,7e-05,10.35536]
[1776991611499,36.06,78435.27,0.0,-0.90734,7e-05,10.33304]
[1776991616534,36.06,78435.34,0.0,-0.90735,7e-05,10.33216]
[1776991621571,36.05,78435.88,0.0,-0.90733,7e-05,10.33422]
[1776991626605,36.05,78433.12,0.0,-0.90755,7e-05,10.31583]
[1776991628758,36.05,78438.89,0.0,-0.90713,7e-05,10.35131]
[1776991632647,36.05,78433.35,0.0,-0.90755,7e-05,10.3158]
[1776991637685,36.05,78434.64,0.0,-0.90747,7e-05,10.32275]
[1776991642717,36.04,78439.38,0.0,-0.90713,7e-05,10.35112]
[1776991647752,36.04,78442.62,0.0,-0.9069,7e-05,10.37013]
[1776991652787,36.04,78444.7,0.0,-0.9068,7e-05,10.37758]
[1776991657823,36.04,78445.22,0.0,-0.90677,7e-05,10.37974]
[1776991662858,36.04,78443.11,0.0,-0.90694,7e-05,10.36554]
[1776991667891,36.03,78440.38,0.0,-0.90715,7e-05,10.34755]
[1776991671920,36.03,78429.21,0.0,-0.90799,7e-05,10.27735]
[1776991672927,36.03,78426.63,0.0,-0.90818,7e-05,10.26123]
[1776991677966,36.03,78437.68,0.0,-0.90737,7e-05,10.32967]
[1776991679118,36.03,78442.1,0.0,-0.90704,7e-05,10.35709]
[1776991685016,36.03,78443.46,0.0,-0.90695,7e-05,10.36456]
[1776991687025,36.03,78438.09,0.0,-0.90735,7e-05,10.33081]
[1776991692059,36.03,78436.44,0.0,-0.90748,7e-05,10.32007]
[1776991695081,36.03,78443.7,0.0,-0.90695,7e-05,10.36506]
[1776991700117,36.03,78441.92,0.0,-0.90709,7e-05,10.35326]
[1776991706158,36.02,78438.21,0.0,-0.90737,7e-05,10.32953]
[1776991711193,36.02,78436.66,0.0,-0.90752,7e-05,10.31515]
[1776991715221,36.02,78430.23,0.0,-0.908,7e-05,10.27492]
[1776991719400,36.02,78426.83,0.0,-0.90825,7e-05,10.25387]
[1776991725293,36.02,78425.15,0.0,-0.90837,7e-05,10.24374]
[1776991730326,36.02,78427.26,0.0,-0.90821,7e-05,10.2571]
[1776991736369,36.03,78427.92,0.0,-0.90816,7e-05,10.26145]
[1776991741405,36.03,78430.7,0.0,-0.90795,7e-05,10.27882]
[1776991743418,36.03,78436.94,0.0,-0.90749,7e-05,10.31761]
[1776991748455,36.02,78433.95,0.0,-0.90772,7e-05,10.29886]
[1776991753492,36.02,78434.56,0.0,-0.90767,7e-05,10.30259]
[1776991757516,36.02,78441.48,0.0,-0.90716,7e-05,10.34558]
[1776991759679,36.02,78447.01,0.0,-0.90675,7e-05,10.37995]
[1776991765573,36.02,78449.3,0.0,-0.90659,7e-05,10.39363]
[1776991770608,36.02,78452.15,0.0,-0.90638,7e-05,10.41093]
[1776991776668,36.02,78452.63,0.0,-0.90639,7e-05,10.40887]
[1776991779825,36.02,78458.59,0.0,-0.90595,7e-05,10.44581]
[1776991781690,36.02,78460.48,0.0,-0.90581,7e-05,10.45733]
[1776991785713,36.02,78461.47,0.0,-0.90575,7e-05,10.46261]
[1776991790749,36.02,78461.3,0.0,-0.90578,7e-05,10.46023]
[1776991796792,36.01,78459.29,0.0,-0.90595,7e-05,10.44595]
[1776991799966,36.01,78443.94,0.0,-0.9071,7e-05,10.34914]
[1776991801826,36.01,78438.27,0.0,-0.90753,7e-05,10.31338]
[1776991806863,36.01,78438.2,0.0,-0.90754,7e-05,10.31235]
[1776991811897,36.01,78436.12,0.0,-0.9077,7e-05,10.29882]
[1776991817938,36.01,78435.87,0.0,-0.90773,7e-05,10.29661]
[1776991821967,36.0,78429.08,0.0,-0.90823,7e-05,10.25394]
[1776991822974,36.0,78425.49,0.0,-0.9085,7e-05,10.23158]
[1776991824987,36.0,78424.45,0.0,-0.90857,7e-05,10.22513]
[1776991830024,36.01,78420.67,0.0,-0.90885,7e-05,10.2018]
[1776991835056,36.01,78419.94,0.0,-0.90893,7e-05,10.19321]
[1776991840093,36.01,78420.19,0.0,-0.90891,7e-05,10.19509]
[1776991845127,36.01,78421.52,0.0,-0.90881,7e-05,10.20366]
[1776991850162,36.01,78421.85,0.0,-0.90878,7e-05,10.20602]
[1776991855196,36.01,78425.0,0.0,-0.90855,7e-05,10.22585]
[1776991860389,36.01,78422.52,0.0,-0.90873,7e-05,10.2107]
[1776991867281,36.01,78421.92,0.0,-0.90876,7e-05,10.20746]
[1776991872317,36.01,78413.65,0.0,-0.90936,7e-05,10.15668]
[1776991874329,36.01,78407.66,0.0,-0.9098,7e-05,10.11955]
[1776991876344,36.01,78417.64,0.0,-0.90907,7e-05,10.18127]
[1776991877351,36.01,78419.4,0.0,-0.90894,7e-05,10.19228]
[1776991882388,36.01,78421.06,0.0,-0.90882,7e-05,10.20297]
[1776991887421,36.01,78425.31,0.0,-0.9085,7e-05,10.22967]
[1776991889437,36.01,78433.96,0.0,-0.90786,7e-05,10.28348]
[1776991890599,36.01,78442.44,0.0,-0.90724,7e-05,10.33623]
[1776991892456,36.01,78445.28,0.0,-0.90706,7e-05,10.34947]
[1776991896485,36.01,78445.65,0.0,-0.90705,7e-05,10.35101]
[1776991901519,36.01,78442.82,0.0,-0.90727,7e-05,10.33253]
[1776991904540,36.01,78437.78,0.0,-0.90764,7e-05,10.30081]
[1776991905549,36.01,78435.79,0.0,-0.90779,7e-05,10.28822]
[1776991908570,36.01,78432.32,0.0,-0.90805,7e-05,10.2665]
[1776991913603,36.01,78430.66,0.0,-0.90817,7e-05,10.25609]
[1776991920813,36.01,78422.96,0.0,-0.90873,7e-05,10.20845]
[1776991922667,36.01,78418.08,0.0,-0.90909,7e-05,10.17837]
[1776991925690,36.01,78410.75,0.0,-0.90962,7e-05,10.13341]
[1776991930881,36.01,78406.71,0.0,-0.9099,7e-05,10.10941]
[1776991937774,36.01,78406.73,0.0,-0.90988,7e-05,10.11078]
[1776991945830,36.02,78405.86,0.0,-0.90993,7e-05,10.10672]
[1776991947845,36.02,78400.72,0.0,-0.9103,7e-05,10.07491]
[1776991952879,36.01,78400.27,0.0,-0.91038,7e-05,10.06675]
[1776991957914,36.01,78400.44,0.0,-0.91038,7e-05,10.06678]
[1776991962962,36.01,78404.63,0.0,-0.91009,7e-05,10.09159]
[1776991967996,36.01,78403.21,0.0,-0.91021,7e-05,10.08169]
[1776991973035,36.01,78405.12,0.0,-0.91007,7e-05,10.09361]
[1776991978069,36.01,78405.49,0.0,-0.91003,7e-05,10.09677]
[1776991983104,36.01,78403.56,0.0,-0.91016,7e-05,10.08575]
[1776991988140,36.01,78401.39,0.0,-0.91033,7e-05,10.07129]
[1776991993176,36.01,78382.48,0.0,-0.9117,7e-05,9.95402]
[1776991994183,36.01,78373.86,0.0,-0.91232,7e-05,9.90115]
[1776991995190,36.01,78374.46,0.0,-0.91227,7e-05,9.90485]
[1776992000225,36.01,78374.29,0.0,-0.91229,7e-05,9.90385]
[1776992006267,36.01,78372.78,0.0,-0.91239,7e-05,9.89462]
[1776992012310,36.01,78374.11,0.0,-0.91233,7e-05,9.89848]
[1776992020373,36.01,78372.57,0.0,-0.91244,7e-05,9.88901]
[1776992022379,36.01,78366.57,0.0,-0.91287,7e-05,9.85236]
[1776992026407,36.01,78371.74,0.0,-0.9125,7e-05,9.88406]
[1776992031443,36.01,78371.02,0.0,-0.91255,7e-05,9.87966]
[1776992036477,36.01,78371.92,0.0,-0.91249,7e-05,9.88516]
[1776992041513,36.01,78377.62,0.0,-0.91208,7e-05,9.92003]
[1776992042534,36.01,78379.02,0.0,-0.91198,7e-05,9.92855]
[1776992047570,36.01,78374.69,0.0,-0.91229,7e-05,9.9018]
[1776992054606,36.01,78375.17,0.0,-0.91226,7e-05,9.90432]
[1776992059642,36.0,78374.34,0.0,-0.91233,7e-05,9.89895]
[1776992064680,36.0,78377.87,0.0,-0.91208,7e-05,9.92016]
[1776992068705,36.0,78383.52,0.0,-0.91168,7e-05,9.95429]
[1776992073739,36.0,78381.08,0.0,-0.9119,7e-05,9.93441]
[1776992078775,36.0,78382.55,0.0,-0.9118,7e-05,9.94293]
[1776992083810,36.0,78384.9,0.0,-0.91164,7e-05,9.9568]
[1776992089852,36.0,78384.79,0.0,-0.91165,7e-05,9.9556]
[1776992094888,36.0,78384.64,0.0,-0.91167,7e-05,9.95434]
[1776992099923,36.0,78383.65,0.0,-0.91174,7e-05,9.948]
[1776992104957,36.0,78384.23,0.0,-0.9117,7e-05,9.95132]
[1776992110998,36.0,78382.92,0.0,-0.9118,7e-05,9.94302]
[1776992116200,36.0,78376.83,0.0,-0.91223,7e-05,9.90556]
[1776992122078,36.0,78374.44,0.0,-0.9124,7e-05,9.89111]
[1776992125100,36.0,78366.86,0.0,-0.91294,7e-05,9.84498]
[1776992130136,36.0,78365.69,0.0,-0.91301,7e-05,9.83844]
[1776992135169,36.0,78364.54,0.0,-0.91312,7e-05,9.82778]
[1776992140217,36.0,78354.14,0.0,-0.91384,7e-05,9.76513]
[1776992142220,36.0,78351.26,0.0,-0.91405,7e-05,9.74762]
[1776992146411,36.0,78345.95,0.0,-0.91441,7e-05,9.71607]
[1776992151282,36.0,78334.99,0.0,-0.91518,7e-05,9.64925]
[1776992153296,36.0,78331.71,0.0,-0.91541,7e-05,9.62901]
[1776992157325,36.0,78317.95,0.0,-0.91638,7e-05,9.54438]
[1776992158332,36.0,78317.83,0.0,-0.91639,7e-05,9.54334]
[1776992163367,35.99,78318.79,0.0,-0.91635,7e-05,9.54747]
[1776992164377,35.99,78325.99,0.0,-0.91585,7e-05,9.59053]
[1776992165381,35.99,78330.4,0.0,-0.91555,7e-05,9.61721]
[1776992167395,35.99,78333.77,0.0,-0.91531,7e-05,9.63756]
[1776992172429,35.99,78330.24,0.0,-0.91556,7e-05,9.61617]
[1776992177467,35.99,78325.66,0.0,-0.91588,7e-05,9.58855]
[1776992182502,35.99,78324.93,0.0,-0.91593,7e-05,9.58431]
[1776992187701,35.99,78322.24,0.0,-0.91611,7e-05,9.56832]
[1776992190561,35.99,78314.42,0.0,-0.91664,7e-05,9.5214]
[1776992191566,35.99,78313.51,0.0,-0.91674,7e-05,9.5118]
[1776992196601,35.99,78315.38,0.0,-0.91663,7e-05,9.52149]
[1776992199622,35.99,78321.85,0.0,-0.91619,7e-05,9.55943]
[1776992200628,35.99,78322.62,0.0,-0.91615,7e-05,9.56367]
[1776992204658,35.99,78325.89,0.0,-0.91594,7e-05,9.5817]
[1776992209694,35.98,78324.59,0.0,-0.91606,7e-05,9.57166]
[1776992214732,35.98,78316.06,0.0,-0.91667,7e-05,9.51813]
[1776992215744,35.98,78309.91,0.0,-0.91709,7e-05,9.4808]
[1776992216744,35.98,78308.16,0.0,-0.91722,7e-05,9.46998]
[1776992221779,35.97,78309.86,0.0,-0.91712,7e-05,9.47859]
[1776992226817,35.97,78317.16,0.0,-0.91664,7e-05,9.52086]
[1776992227982,35.97,78317.16,0.0,-0.91665,7e-05,9.52009]
[1776992233863,35.96,78316.33,0.0,-0.91673,7e-05,9.51269]
[1776992238905,35.96,78315.95,0.0,-0.91678,7e-05,9.50886]
[1776992240918,35.96,78306.61,0.0,-0.91743,7e-05,9.45172]
[1776992245953,35.96,78307.39,0.0,-0.91739,7e-05,9.45495]
[1776992250988,35.95,78312.57,0.0,-0.91705,7e-05,9.48445]
[1776992256023,35.95,78311.32,0.0,-0.91719,7e-05,9.47103]
[1776992261058,35.95,78320.43,0.0,-0.91659,7e-05,9.52414]
[1776992262065,35.95,78331.29,0.0,-0.91584,7e-05,9.58962]
[1776992265085,35.95,78324.38,0.0,-0.91632,7e-05,9.54787]
[1776992266092,35.95,78317.21,0.0,-0.91681,7e-05,9.50436]
[1776992271128,35.94,78319.91,0.0,-0.91665,7e-05,9.51893]
[1776992273143,35.94,78327.82,0.0,-0.91611,7e-05,9.56588]
[1776992276167,35.94,78330.37,0.0,-0.91593,7e-05,9.58136]
[1776992278334,35.94,78338.69,0.0,-0.91536,7e-05,9.63167]
[1776992280195,35.94,78338.74,0.0,-0.91535,7e-05,9.63187]
[1776992285226,35.94,78336.92,0.0,-0.91548,7e-05,9.62062]
[1776992290261,35.94,78337.35,0.0,-0.91546,7e-05,9.62304]
[1776992295296,35.94,78335.0,0.0,-0.91562,7e-05,9.60866]
[1776992300331,35.94,78337.14,0.0,-0.91547,7e-05,9.62143]
[1776992302345,35.94,78343.66,0.0,-0.91502,7e-05,9.66079]
[1776992304360,35.94,78350.21,0.0,-0.91457,7e-05,9.70031]
[1776992309394,35.94,78354.74,0.0,-0.91424,7e-05,9.72838]
[1776992311409,35.94,78361.09,0.0,-0.91382,7e-05,9.76326]
[1776992316444,35.94,78365.13,0.0,-0.91353,7e-05,9.7889]
[1776992321477,35.94,78368.03,0.0,-0.91331,7e-05,9.80737]
[1776992326512,35.95,78369.94,0.0,-0.91317,7e-05,9.81973]
[1776992327521,35.95,78358.4,0.0,-0.91398,7e-05,9.74948]
[1776992328527,35.95,78354.46,0.0,-0.91426,7e-05,9.72574]
[1776992331548,35.95,78354.58,0.0,-0.91425,7e-05,9.72654]
[1776992336583,35.94,78356.26,0.0,-0.91414,7e-05,9.73615]
[1776992341617,35.94,78360.79,0.0,-0.91382,7e-05,9.76359]
[1776992346654,35.95,78358.2,0.0,-0.91399,7e-05,9.74904]
[1776992347660,35.95,78364.51,0.0,-0.91354,7e-05,9.78777]
[1776992348667,35.95,78369.9,0.0,-0.91316,7e-05,9.82089]
[1776992349674,35.95,78371.64,0.0,-0.91303,7e-05,9.83168]
[1776992354709,35.95,78374.03,0.0,-0.91285,7e-05,9.84699]
[1776992359744,35.95,78376.36,0.0,-0.91268,7e-05,9.86191]
[1776992364779,35.95,78376.27,0.0,-0.91268,7e-05,9.86197]
[1776992369816,35.95,78376.93,0.0,-0.91262,7e-05,9.86669]
[1776992373852,35.95,78349.45,0.0,-0.91459,7e-05,9.69539]
[1776992375859,35.95,78343.66,0.0,-0.91499,7e-05,9.66034]
[1776992376862,35.95,78344.46,0.0,-0.91494,7e-05,9.66519]
[1776992377870,35.95,78350.31,0.0,-0.91453,7e-05,9.70068]
[1776992379039,35.95,78355.44,0.0,-0.91418,7e-05,9.73092]
[1776992381898,35.95,78360.6,0.0,-0.91383,7e-05,9.7613]
[1776992386933,35.95,78364.0,0.0,-0.9136,7e-05,9.78151]
[1776992391967,35.95,78369.07,0.0,-0.91324,7e-05,9.81254]
[1776992395015,35.95,78404.89,0.0,-0.91067,7e-05,10.03313]
[1776992395998,35.95,78405.63,0.0,-0.91061,7e-05,10.03779]
[1776992397004,35.95,78409.85,0.0,-0.91031,7e-05,10.06375]
[1776992399189,35.95,78411.01,0.0,-0.91022,7e-05,10.07093]
[1776992404056,35.95,78417.59,0.0,-0.90973,7e-05,10.11279]
[1776992406075,35.95,78409.61,0.0,-0.91031,7e-05,10.0632]
[1776992407078,35.95,78407.06,0.0,-0.9105,7e-05,10.04714]
[1776992412111,35.95,78403.55,0.0,-0.91076,7e-05,10.02483]
[1776992414126,35.95,78393.48,0.0,-0.91149,7e-05,9.96262]
[1776992415134,35.95,78388.07,0.0,-0.91188,7e-05,9.92937]
[1776992416145,35.95,78380.28,0.0,-0.91243,7e-05,9.88159]
[1776992417154,35.95,78380.28,0.0,-0.91243,7e-05,9.88169]
[1776992418161,35.95,78372.99,0.0,-0.91295,7e-05,9.8372]
[1776992420184,35.95,78326.33,0.0,-0.91622,7e-05,9.55357]
[1776992421189,35.95,78326.33,0.0,-0.91622,7e-05,9.55328]
[1776992426221,35.95,78323.64,0.0,-0.91642,7e-05,9.53557]
[1776992429411,35.95,78314.93,0.0,-0.91703,7e-05,9.4823]
[1776992431259,35.94,78326.17,0.0,-0.9163,7e-05,9.54515]
[1776992433271,35.94,78333.38,0.0,-0.91581,7e-05,9.58796]
[1776992438312,35.94,78331.51,0.0,-0.91595,7e-05,9.57596]
[1776992443342,35.94,78331.81,0.0,-0.91592,7e-05,9.5781]
[1776992448377,35.94,78330.1,0.0,-0.91604,7e-05,9.56813]
[1776992453411,35.94,78334.04,0.0,-0.91576,7e-05,9.59237]
[1776992455427,35.94,78336.21,0.0,-0.91561,7e-05,9.60558]
[1776992458446,35.94,78331.81,0.0,-0.91592,7e-05,9.57875]
[1776992462474,35.94,78321.49,0.0,-0.91664,7e-05,9.51511]
[1776992463480,35.94,78320.15,0.0,-0.91674,7e-05,9.50678]
[1776992468517,35.94,78318.26,0.0,-0.91688,7e-05,9.49414]
[1776992473553,35.94,78318.3,0.0,-0.91689,7e-05,9.4936]
[1776992474561,35.94,78313.11,0.0,-0.91725,7e-05,9.46215]
[1776992477583,35.93,78295.7,0.0,-0.91844,7e-05,9.35722]
[1776992478601,35.93,78282.65,0.0,-0.91932,7e-05,9.27937]
[1776992479775,35.93,78284.45,0.0,-0.9192,7e-05,9.29014]
[1776992481624,35.94,78264.8,0.0,-0.92051,7e-05,9.17359]
[1776992482627,35.94,78256.91,0.0,-0.92103,7e-05,9.12727]
[1776992483634,35.94,78257.22,0.0,-0.92101,7e-05,9.12941]
[1776992485647,35.94,78265.78,0.0,-0.92044,7e-05,9.18014]
[1776992490683,35.94,78266.75,0.0,-0.92036,7e-05,9.1866]
[1776992495718,35.94,78272.0,0.0,-0.92003,7e-05,9.21462]
[1776992500752,35.94,78275.87,0.0,-0.91976,7e-05,9.23867]
[1776992502768,35.94,78286.05,0.0,-0.91908,7e-05,9.29963]
[1776992503776,35.94,78290.81,0.0,-0.91875,7e-05,9.32815]
[1776992505789,35.94,78282.87,0.0,-0.91928,7e-05,9.28114]
[1776992507802,35.94,78274.76,0.0,-0.91982,7e-05,9.23337]
[1776992508810,35.95,78273.54,0.0,-0.9199,7e-05,9.2264]
[1776992513844,35.95,78274.04,0.0,-0.91985,7e-05,9.23066]
[1776992518879,35.95,78270.16,0.0,-0.9201,7e-05,9.20898]
[1776992521904,35.95,78264.85,0.0,-0.92044,7e-05,9.17841]
[1776992526938,35.95,78256.85,0.0,-0.92096,7e-05,9.13231]
[1776992527944,35.95,78249.21,0.0,-0.92146,7e-05,9.08723]
[1776992528951,35.95,78248.16,0.0,-0.92153,7e-05,9.08106]
[1776992531973,35.95,78245.25,0.0,-0.92172,7e-05,9.06406]
[1776992534993,35.95,78251.09,0.0,-0.92133,7e-05,9.09857]
[1776992538016,35.95,78258.48,0.0,-0.92085,7e-05,9.14217]
[1776992543050,35.95,78257.71,0.0,-0.9209,7e-05,9.13736]
[1776992548085,35.96,78255.1,0.0,-0.92107,7e-05,9.12245]
[1776992550101,35.96,78262.27,0.0,-0.92059,7e-05,9.16504]
[1776992551313,35.96,78267.71,0.0,-0.92026,7e-05,9.19329]
[1776992554126,35.96,78271.25,0.0,-0.92001,7e-05,9.21503]
[1776992557150,35.96,78276.52,0.0,-0.91965,7e-05,9.24698]
[1776992561383,35.96,78282.54,0.0,-0.91924,7e-05,9.2838]
[1776992567221,35.96,78287.3,0.0,-0.91891,7e-05,9.31311]
[1776992572255,35.96,78290.26,0.0,-0.91869,7e-05,9.3317]
[1776992577290,35.97,78292.28,0.0,-0.91855,7e-05,9.34471]
[1776992582324,35.97,78295.11,0.0,-0.91834,7e-05,9.36256]
[1776992587364,35.97,78297.15,0.0,-0.9182,7e-05,9.37569]
[1776992589376,35.97,78308.58,0.0,-0.91741,7e-05,9.44454]
[1776992594410,35.97,78310.48,0.0,-0.91728,7e-05,9.45619]
[1776992596422,35.97,78318.57,0.0,-0.91673,7e-05,9.50482]
[1776992597430,35.97,78320.21,0.0,-0.91661,7e-05,9.51456]
[1776992601665,35.97,78310.95,0.0,-0.91725,7e-05,9.45858]
[1776992604478,35.97,78308.84,0.0,-0.9174,7e-05,9.44582]
[1776992609514,35.97,78308.5,0.0,-0.91742,7e-05,9.44355]
[1776992611736,35.97,78300.27,0.0,-0.91802,7e-05,9.38991]
[1776992613542,35.97,78296.18,0.0,-0.9183,7e-05,9.36541]
[1776992617569,35.97,78296.12,0.0,-0.9183,7e-05,9.36525]
[1776992622605,35.97,78298.84,0.0,-0.91811,7e-05,9.38179]
[1776992627641,35.97,78300.11,0.0,-0.91802,7e-05,9.38959]
[1776992631876,35.97,78288.83,0.0,-0.91878,7e-05,9.32243]
[1776992633683,35.97,78286.96,0.0,-0.91891,7e-05,9.31146]
[1776992638722,35.97,78283.58,0.0,-0.91912,7e-05,9.29223]
[1776992643753,35.98,78281.54,0.0,-0.91925,7e-05,9.28104]
[1776992645767,35.98,78273.99,0.0,-0.91975,7e-05,9.2365]
[1776992648799,35.98,78269.17,0.0,-0.92007,7e-05,9.20805]
[1776992652016,35.98,78263.92,0.0,-0.92043,7e-05,9.17664]
[1776992657850,35.97,78260.05,0.0,-0.92069,7e-05,9.15313]
[1776992662885,35.98,78256.37,0.0,-0.92093,7e-05,9.13209]
[1776992667921,35.98,78260.51,0.0,-0.92064,7e-05,9.15744]
[1776992672956,35.98,78255.94,0.0,-0.92097,7e-05,9.12697]
[1776992673963,35.98,78249.07,0.0,-0.92142,7e-05,9.08638]
[1776992674970,35.98,78251.41,0.0,-0.92127,7e-05,9.10008]
[1776992680011,35.98,78247.64,0.0,-0.92152,7e-05,9.07751]
[1776992683027,35.98,78242.09,0.0,-0.92189,7e-05,9.04475]
[1776992685040,35.98,78242.73,0.0,-0.92185,7e-05,9.04851]
[1776992691089,35.98,78242.77,0.0,-0.92184,7e-05,9.04873]
[1776992695115,35.98,78237.7,0.0,-0.92218,7e-05,9.019]
[1776992698135,35.98,78231.35,0.0,-0.92259,7e-05,8.98187]
[1776992702202,35.98,78225.77,0.0,-0.92295,6e-05,8.94945]
[1776992704181,35.98,78224.04,0.0,-0.92306,6e-05,8.93951]
[1776992709222,35.98,78220.11,0.0,-0.92331,6e-05,8.91706]
[1776992714250,35.98,78217.07,0.0,-0.9235,6e-05,8.9]
[1776992716270,35.98,78210.93,0.0,-0.92389,6e-05,8.86422]
[1776992718292,35.98,78209.81,0.0,-0.92397,6e-05,8.8574]
[1776992723324,35.98,78211.69,0.0,-0.92386,6e-05,8.86762]
[1776992728359,35.98,78206.85,0.0,-0.92418,6e-05,8.83875]
[1776992729366,35.98,78204.49,0.0,-0.92433,6e-05,8.82497]
[1776992734404,35.98,78202.98,0.0,-0.92446,6e-05,8.81174]
[1776992739437,35.98,78203.33,0.0,-0.92444,6e-05,8.81346]
[1776992744474,35.97,78204.76,0.0,-0.92435,6e-05,8.82135]
[1776992745480,35.97,78215.48,0.0,-0.92367,6e-05,8.88351]
[1776992747494,35.97,78220.43,0.0,-0.92335,6e-05,8.91202]
[1776992749512,35.97,78224.81,0.0,-0.92307,6e-05,8.9371]
[1776992754550,35.97,78224.55,0.0,-0.9231,6e-05,8.93503]
[1776992759587,35.97,78225.41,0.0,-0.92303,6e-05,8.94063]
[1776992762803,35.97,78222.11,0.0,-0.92324,6e-05,8.92196]
[1776992767641,35.98,78226.54,0.0,-0.92295,6e-05,8.94848]
[1776992772873,35.98,78226.69,0.0,-0.92293,6e-05,8.94988]
[1776992778718,35.98,78225.57,0.0,-0.92299,6e-05,8.9441]
[1776992783753,35.98,78226.17,0.0,-0.92295,6e-05,8.94828]
[1776992785767,35.98,78231.3,0.0,-0.92261,7e-05,8.97851]
[1776992790807,35.98,78225.46,0.0,-0.92298,6e-05,8.94496]
[1776992791814,35.98,78217.2,0.0,-0.92355,6e-05,8.8928]
[1776992793826,35.98,78214.18,0.0,-0.92374,6e-05,8.87562]
[1776992798858,35.98,78214.12,0.0,-0.92375,6e-05,8.87478]
[1776992800871,35.98,78208.25,0.0,-0.92413,6e-05,8.84056]
[1776992803897,35.98,78205.96,0.0,-0.92427,6e-05,8.82724]
[1776992805911,35.98,78188.23,0.0,-0.9254,6e-05,8.72475]
[1776992806918,35.98,78184.63,0.0,-0.92563,6e-05,8.70417]
[1776992810946,35.98,78182.92,0.0,-0.92574,6e-05,8.6938]
[1776992815984,35.98,78183.42,0.0,-0.92571,6e-05,8.69637]
[1776992821021,35.98,78183.14,0.0,-0.92572,6e-05,8.69584]
[1776992824043,35.98,78187.15,0.0,-0.92546,6e-05,8.71951]
[1776992829077,35.98,78187.81,0.0,-0.92541,6e-05,8.72411]
[1776992834113,35.98,78189.6,0.0,-0.92529,6e-05,8.73505]
[1776992838140,35.99,78198.04,0.0,-0.92475,6e-05,8.78417]
[1776992840157,35.99,78205.44,0.0,-0.92428,6e-05,8.82705]
[1776992845190,35.99,78204.12,0.0,-0.92436,6e-05,8.81939]
[1776992850225,35.99,78201.95,0.0,-0.9245,6e-05,8.80686]
[1776992855262,35.99,78201.58,0.0,-0.92455,6e-05,8.80074]
[1776992860295,35.99,78206.03,0.0,-0.92427,6e-05,8.82665]
[1776992865333,35.99,78202.8,0.0,-0.92447,6e-05,8.80801]
[1776992867346,35.99,78199.18,0.0,-0.9247,6e-05,8.78719]
[1776992872380,35.99,78195.28,0.0,-0.92494,6e-05,8.76503]
[1776992877416,35.99,78195.45,0.0,-0.92493,6e-05,8.76659]
[1776992882452,35.99,78199.46,0.0,-0.92467,6e-05,8.79028]
[1776992887486,35.99,78195.36,0.0,-0.92492,6e-05,8.76715]
[1776992889500,35.99,78186.48,0.0,-0.92548,6e-05,8.71621]
[1776992890506,35.99,78185.43,0.0,-0.92555,6e-05,8.71038]
[1776992895544,35.99,78183.19,0.0,-0.92567,6e-05,8.69861]
[1776992900582,36.0,78179.25,0.0,-0.92591,6e-05,8.67722]
[1776992905612,36.0,78181.84,0.0,-0.92573,6e-05,8.69339]
[1776992908632,36.0,78176.73,0.0,-0.92604,6e-05,8.66483]
[1776992912660,36.0,78170.94,0.0,-0.92642,6e-05,8.62872]
[1776992917701,36.01,78173.92,0.0,-0.92622,6e-05,8.64743]
[1776992922732,36.01,78174.12,0.0,-0.92619,6e-05,8.65003]
[1776992927766,36.01,78174.17,0.0,-0.92617,6e-05,8.65196]
[1776992931794,36.01,78179.67,0.0,-0.92582,6e-05,8.68427]
[1776992932801,36.01,78189.74,0.0,-0.92518,6e-05,8.74256]
[1776992934005,36.01,78197.88,0.0,-0.92466,6e-05,8.78963]
[1776992939850,36.02,78194.7,0.0,-0.92485,6e-05,8.77182]
[1776992942884,36.02,78182.6,0.0,-0.92562,6e-05,8.70242]
[1776992944080,36.02,78168.14,0.0,-0.92652,6e-05,8.61968]
[1776992945905,36.02,78150.01,0.0,-0.92764,6e-05,8.5169]
[1776992946913,36.02,78140.29,0.0,-0.92824,6e-05,8.46177]
[1776992947939,36.02,78139.05,0.0,-0.92832,6e-05,8.45486]
[1776992949947,36.02,78119.28,0.0,-0.92952,6e-05,8.34396]
[1776992951958,36.02,78118.05,0.0,-0.92958,6e-05,8.33778]
[1776992954159,36.02,78099.95,0.0,-0.93067,6e-05,8.23695]
[1776992956003,36.02,78108.36,0.0,-0.93014,6e-05,8.28543]
[1776992957004,36.03,78118.74,0.0,-0.92951,6e-05,8.34449]
[1776992958012,36.03,78113.58,0.0,-0.92981,6e-05,8.31622]
[1776992959018,36.03,78097.18,0.0,-0.93079,6e-05,8.22521]
[1776992960027,36.03,78098.55,0.0,-0.9307,6e-05,8.23332]
[1776992961034,36.03,78103.58,0.0,-0.9304,6e-05,8.26188]
[1776992964229,36.03,78111.91,0.0,-0.92988,6e-05,8.3098]
[1776992966099,36.03,78113.36,0.0,-0.92979,6e-05,8.31869]
[1776992967094,36.04,78100.4,0.0,-0.93056,6e-05,8.24646]
[1776992968101,36.04,78098.71,0.0,-0.93065,6e-05,8.23791]
[1776992970117,36.04,78104.67,0.0,-0.93028,6e-05,8.273]
[1776992974301,36.05,78087.16,0.0,-0.93133,6e-05,8.17347]
[1776992976157,36.05,78083.13,0.0,-0.93156,6e-05,8.15208]
[1776992979181,36.05,78095.42,0.0,-0.93081,6e-05,8.22217]
[1776992980185,36.05,78106.09,0.0,-0.93016,6e-05,8.2827]
[1776992981193,36.05,78110.33,0.0,-0.92989,6e-05,8.3073]
[1776992986227,36.06,78107.38,0.0,-0.93003,6e-05,8.29498]
[1776992989249,36.07,78113.87,0.0,-0.92961,6e-05,8.33393]
[1776992991263,36.07,78118.73,0.0,-0.92929,6e-05,8.36282]
[1776992996297,36.08,78125.23,0.0,-0.92886,6e-05,8.4032]
[1776992997304,36.08,78134.96,0.0,-0.92825,6e-05,8.45885]
[1776992998313,36.08,78137.08,0.0,-0.92812,6e-05,8.47147]
[1776993003347,36.09,78136.87,0.0,-0.92809,6e-05,8.47394]
[1776993004510,36.09,78141.91,0.0,-0.92777,6e-05,8.50311]
[1776993007375,36.09,78143.98,0.0,-0.92763,6e-05,8.51653]
[1776993012409,36.1,78150.12,0.0,-0.92722,6e-05,8.55357]
[1776993014580,36.1,78154.77,0.0,-0.92692,6e-05,8.58151]
[1776993020467,36.1,78156.86,0.0,-0.92676,6e-05,8.59623]
[1776993025500,36.11,78158.91,0.0,-0.9266,6e-05,8.6105]
[1776993030535,36.11,78154.71,0.0,-0.92683,6e-05,8.58917]
[1776993033556,36.12,78148.79,0.0,-0.92721,6e-05,8.5528]
[1776993036579,36.12,78156.79,0.0,-0.92669,6e-05,8.6005]
[1776993038591,36.12,78150.74,0.0,-0.92705,6e-05,8.5677]
[1776993043627,36.13,78151.89,0.0,-0.92694,6e-05,8.57738]
[1776993048662,36.14,78152.19,0.0,-0.9269,6e-05,8.58143]
[1776993053698,36.14,78153.61,0.0,-0.92679,6e-05,8.59178]
[1776993058732,36.14,78154.87,0.0,-0.92668,6e-05,8.60114]
[1776993063766,36.15,78154.95,0.0,-0.92666,6e-05,8.60368]
[1776993068801,36.15,78154.84,0.0,-0.92664,6e-05,8.60512]
[1776993074843,36.16,78154.03,0.0,-0.92666,6e-05,8.60297]
[1776993080043,36.16,78154.17,0.0,-0.92663,6e-05,8.60577]
[1776993085936,36.17,78159.36,0.0,-0.92628,6e-05,8.63759]
[1776993090959,36.17,78160.12,0.0,-0.92622,6e-05,8.64363]
[1776993093980,36.17,78174.31,0.0,-0.92535,6e-05,8.72151]
[1776993099014,36.17,78176.83,0.0,-0.92518,6e-05,8.737]
[1776993103043,36.17,78169.35,0.0,-0.92564,6e-05,8.69501]
[1776993104052,36.17,78162.13,0.0,-0.92609,6e-05,8.65401]
[1776993105058,36.18,78161.57,0.0,-0.92612,6e-05,8.65114]
[1776993110289,36.18,78156.38,0.0,-0.92642,6e-05,8.62327]
[1776993113113,36.18,78164.03,0.0,-0.92593,6e-05,8.66796]
[1776993114120,36.18,78169.25,0.0,-0.9256,6e-05,8.69808]
[1776993116136,36.18,78172.65,0.0,-0.92538,6e-05,8.71873]
[1776993121173,36.19,78172.7,0.0,-0.92534,6e-05,8.72176]
[1776993125198,36.19,78179.61,0.0,-0.92488,6e-05,8.76354]
[1776993128218,36.2,78173.59,0.0,-0.92525,6e-05,8.73044]
[1776993129225,36.2,78171.49,0.0,-0.92537,6e-05,8.71894]
[1776993133256,36.2,78163.84,0.0,-0.92583,6e-05,8.67698]
[1776993135269,36.2,78161.75,0.0,-0.92596,6e-05,8.66553]
[1776993136275,36.2,78156.3,0.0,-0.9263,6e-05,8.63468]
[1776993138288,36.2,78153.32,0.0,-0.92648,6e-05,8.61831]
[1776993143323,36.21,78156.08,0.0,-0.92629,6e-05,8.63553]
[1776993148357,36.21,78148.31,0.0,-0.92675,6e-05,8.59272]
[1776993153394,36.21,78147.44,0.0,-0.92682,6e-05,8.58532]
[1776993158429,36.22,78148.87,0.0,-0.92672,6e-05,8.595]
[1776993163463,36.22,78143.65,0.0,-0.92702,6e-05,8.5669]
[1776993168497,36.22,78140.84,0.0,-0.92718,6e-05,8.55276]
[1776993173534,36.23,78140.83,0.0,-0.92715,6e-05,8.55489]
[1776993178569,36.23,78138.37,0.0,-0.92728,6e-05,8.5427]
[1776993183604,36.23,78138.02,0.0,-0.92729,6e-05,8.5424]
[1776993186625,36.23,78130.92,0.0,-0.92771,6e-05,8.50331]
[1776993191660,36.24,78135.09,0.0,-0.92743,6e-05,8.52883]
[1776993192667,36.24,78142.04,0.0,-0.927,6e-05,8.5685]
[1776993194681,36.24,78147.41,0.0,-0.92666,6e-05,8.59955]
[1776993199717,36.24,78151.69,0.0,-0.92638,6e-05,8.62504]
[1776993204751,36.24,78152.81,0.0,-0.9263,6e-05,8.63248]
[1776993209786,36.25,78153.83,0.0,-0.92623,6e-05,8.63924]
[1776993214821,36.25,78146.46,0.0,-0.92671,6e-05,8.59421]
[1776993219858,36.25,78146.35,0.0,-0.9267,6e-05,8.59481]
[1776993224896,36.25,78145.68,0.0,-0.92673,6e-05,8.5922]
[1776993229931,36.26,78145.41,0.0,-0.92673,6e-05,8.59184]
[1776993234963,36.26,78147.69,0.0,-0.92658,6e-05,8.60591]
[1776993241203,36.26,78146.6,0.0,-0.92663,6e-05,8.60097]
[1776993247050,36.26,78144.34,0.0,-0.92676,6e-05,8.58939]
[1776993249061,36.26,78139.29,0.0,-0.92706,6e-05,8.56126]
[1776993254096,36.27,78146.93,0.0,-0.92658,6e-05,8.60579]
[1776993259132,36.27,78150.85,0.0,-0.92632,6e-05,8.62898]
[1776993264169,36.27,78153.68,0.0,-0.92614,6e-05,8.64587]
[1776993269224,36.27,78152.36,0.0,-0.92621,6e-05,8.63911]
[1776993274270,36.27,78156.48,0.0,-0.92598,6e-05,8.65924]
[1776993279306,36.27,78152.89,0.0,-0.92619,6e-05,8.63953]
[1776993284340,36.28,78154.44,0.0,-0.92609,6e-05,8.64923]
[1776993289376,36.28,78154.95,0.0,-0.92605,6e-05,8.65304]
[1776993294413,36.28,78154.23,0.0,-0.92608,6e-05,8.6499]
[1776993299446,36.28,78156.51,0.0,-0.92593,6e-05,8.66387]
[1776993303475,36.28,78169.76,0.0,-0.92509,6e-05,8.74028]
[1776993304483,36.28,78172.26,0.0,-0.92493,6e-05,8.75468]
[1776993307502,36.28,78174.62,0.0,-0.92478,6e-05,8.76835]
[1776993309516,36.28,78162.92,0.0,-0.92551,6e-05,8.70146]
[1776993310524,36.28,78158.27,0.0,-0.9258,6e-05,8.67504]
[1776993315557,36.28,78157.41,0.0,-0.92585,6e-05,8.67095]
[1776993320592,36.29,78156.6,0.0,-0.92589,6e-05,8.66717]
[1776993325627,36.29,78153.47,0.0,-0.92608,6e-05,8.65016]
[1776993330663,36.29,78151.89,0.0,-0.92617,6e-05,8.64202]
[1776993335699,36.29,78154.15,0.0,-0.92604,6e-05,8.65171]
[1776993340734,36.29,78153.03,0.0,-0.92611,6e-05,8.64608]
[1776993346776,36.3,78149.15,0.0,-0.92634,6e-05,8.62504]
[1776993351980,36.3,78150.85,0.0,-0.92622,6e-05,8.63551]
[1776993354832,36.3,78155.92,0.0,-0.9259,6e-05,8.66477]
[1776993358860,36.3,78142.28,0.0,-0.92674,6e-05,8.58784]
[1776993362887,36.3,78137.83,0.0,-0.92701,6e-05,8.56371]
[1776993367923,36.3,78140.15,0.0,-0.92685,6e-05,8.57821]
[1776993371951,36.31,78133.65,0.0,-0.92724,6e-05,8.54254]
[1776993376986,36.31,78136.68,0.0,-0.92703,6e-05,8.56127]
[1776993382023,36.31,78135.87,0.0,-0.92706,6e-05,8.5583]
[1776993387058,36.32,78135.75,0.0,-0.92705,6e-05,8.55928]
[1776993392269,36.32,78135.41,0.0,-0.92709,6e-05,8.55487]
[1776993398133,36.32,78135.12,0.0,-0.92708,6e-05,8.55522]
[1776993401155,36.32,78127.34,0.0,-0.92755,6e-05,8.51239]
[1776993402342,36.33,78120.21,0.0,-0.92798,6e-05,8.47269]
[1776993408202,36.33,78122.19,0.0,-0.92785,6e-05,8.48449]
[1776993412414,36.33,78104.32,0.0,-0.92893,6e-05,8.38532]
[1776993418274,36.33,78105.4,0.0,-0.92885,6e-05,8.39243]
[1776993423313,36.33,78104.7,0.0,-0.92889,6e-05,8.38941]
[1776993429352,36.34,78102.53,0.0,-0.929,6e-05,8.37833]
[1776993434394,36.34,78101.67,0.0,-0.92905,6e-05,8.37441]
[1776993435397,36.34,78094.2,0.0,-0.9295,6e-05,8.33287]
[1776993436409,36.34,78092.16,0.0,-0.92962,6e-05,8.32174]
[1776993438416,36.34,78099.17,0.0,-0.92919,6e-05,8.36132]
[1776993440431,36.34,78100.31,0.0,-0.92912,6e-05,8.36804]
[1776993445465,36.34,78102.05,0.0,-0.929,6e-05,8.3786]
[1776993448489,36.34,78109.8,0.0,-0.92853,6e-05,8.42241]
[1776993453546,36.34,78104.88,0.0,-0.92885,6e-05,8.39123]
[1776993458556,36.34,78108.37,0.0,-0.92863,6e-05,8.41149]
[1776993463593,36.35,78110.95,0.0,-0.92847,6e-05,8.42659]
[1776993468626,36.35,78113.35,0.0,-0.92831,6e-05,8.44154]
[1776993473663,36.35,78115.62,0.0,-0.92814,6e-05,8.45699]
[1776993478699,36.36,78118.71,0.0,-0.92792,6e-05,8.47683]
[1776993481722,36.36,78113.53,0.0,-0.92822,6e-05,8.44922]
[1776993486757,36.37,78115.56,0.0,-0.92807,6e-05,8.46317]
[1776993491795,36.37,78111.67,0.0,-0.92828,6e-05,8.44381]
[1776993494813,36.37,78101.78,0.0,-0.92886,6e-05,8.39]
[1776993496826,36.38,78097.1,0.0,-0.92914,6e-05,8.36422]
[1776993501863,36.38,78097.24,0.0,-0.92912,6e-05,8.366]
[1776993506897,36.38,78098.93,0.0,-0.92901,6e-05,8.3764]
[1776993513123,36.38,78098.47,0.0,-0.92906,6e-05,8.37062]
[1776993518983,36.38,78099.79,0.0,-0.92897,6e-05,8.37873]
[1776993519989,36.38,78107.34,0.0,-0.92851,6e-05,8.42101]
[1776993525023,36.38,78103.01,0.0,-0.92876,6e-05,8.39793]
[1776993531065,36.39,78095.9,0.0,-0.92916,6e-05,8.36063]
[1776993536100,36.39,78095.55,0.0,-0.92918,6e-05,8.35925]
[1776993541136,36.39,78098.34,0.0,-0.92901,6e-05,8.37529]
[1776993546169,36.39,78098.37,0.0,-0.929,6e-05,8.37582]
[1776993551205,36.39,78098.04,0.0,-0.92902,6e-05,8.37431]
[1776993556240,36.39,78100.53,0.0,-0.92886,6e-05,8.3885]
[1776993561276,36.39,78098.44,0.0,-0.92899,6e-05,8.37707]
[1776993567317,36.4,78097.85,0.0,-0.92901,6e-05,8.37451]
[1776993572355,36.4,78097.4,0.0,-0.92906,6e-05,8.3686]
[1776993577389,36.4,78094.14,0.0,-0.92926,6e-05,8.35078]
[1776993581417,36.4,78082.79,0.0,-0.92993,6e-05,8.28807]
[1776993587459,36.4,78081.56,0.0,-0.93,6e-05,8.28232]
[1776993592494,36.4,78079.12,0.0,-0.93013,6e-05,8.26974]
[1776993597529,36.4,78075.79,0.0,-0.93032,6e-05,8.25243]
[1776993602588,36.41,78068.94,0.0,-0.93071,6e-05,8.21557]
[1776993603775,36.41,78072.65,0.0,-0.93049,6e-05,8.23668]
[1776993609623,36.41,78068.5,0.0,-0.93071,6e-05,8.21561]
[1776993614660,36.42,78065.65,0.0,-0.93086,6e-05,8.20167]
[1776993619696,36.42,78066.28,0.0,-0.9308,6e-05,8.20694]
[1776993623915,36.42,78059.68,0.0,-0.93118,6e-05,8.1721]
[1776993629764,36.43,78057.34,0.0,-0.93129,6e-05,8.16169]
[1776993634799,36.43,78054.17,0.0,-0.93147,6e-05,8.14315]
[1776993639835,36.44,78053.16,0.0,-0.93151,6e-05,8.13967]
[1776993644902,36.44,78052.77,0.0,-0.93151,6e-05,8.13953]
[1776993649939,36.44,78057.7,0.0,-0.9312,6e-05,8.16856]
[1776993654975,36.45,78057.47,0.0,-0.93119,6e-05,8.16925]
[1776993661016,36.45,78060.81,0.0,-0.93097,6e-05,8.18998]
[1776993666058,36.46,78062.44,0.0,-0.93085,6e-05,8.20088]
[1776993671093,36.46,78062.15,0.0,-0.93085,6e-05,8.20128]
[1776993676125,36.46,78060.53,0.0,-0.93092,6e-05,8.19441]
[1776993681161,36.47,78060.3,0.0,-0.93091,6e-05,8.19534]
[1776993686195,36.47,78059.34,0.0,-0.93094,6e-05,8.19233]
[1776993691231,36.48,78060.61,0.0,-0.93087,6e-05,8.19764]
[1776993696266,36.48,78064.81,0.0,-0.9306,6e-05,8.22315]
[1776993701301,36.49,78064.48,0.0,-0.93059,6e-05,8.22357]
[1776993706343,36.49,78064.61,0.0,-0.93055,6e-05,8.22703]
[1776993711372,36.5,78060.44,0.0,-0.93078,6e-05,8.20648]
[1776993716408,36.5,78059.2,0.0,-0.93082,6e-05,8.20218]
[1776993721465,36.51,78061.58,0.0,-0.93065,6e-05,8.21781]
[1776993722452,36.51,78068.83,0.0,-0.93021,6e-05,8.25868]
[1776993723460,36.51,78079.21,0.0,-0.92958,6e-05,8.31692]
[1776993728493,36.52,78079.41,0.0,-0.92953,6e-05,8.32176]
[1776993733534,36.53,78077.64,0.0,-0.9296,6e-05,8.31559]
[1776993738562,36.53,78076.46,0.0,-0.92963,6e-05,8.31218]
[1776993743599,36.54,78079.38,0.0,-0.92942,6e-05,8.33177]
[1776993748633,36.54,78080.36,0.0,-0.92933,6e-05,8.34027]
[1776993751654,36.55,78075.12,0.0,-0.92965,6e-05,8.30904]
[1776993757695,36.55,78072.57,0.0,-0.92978,6e-05,8.29755]
[1776993762732,36.56,78069.11,0.0,-0.92997,6e-05,8.27965]
[1776993767766,36.56,78069.9,0.0,-0.9299,6e-05,8.28612]
[1776993772801,36.57,78068.54,0.0,-0.92995,6e-05,8.28108]
[1776993779851,36.57,78069.34,0.0,-0.92985,6e-05,8.2901]
[1776993785069,36.58,78069.7,0.0,-0.9298,6e-05,8.29529]
[1776993786899,36.58,78062.46,0.0,-0.93021,6e-05,8.25661]
[1776993787906,36.58,78057.13,0.0,-0.93052,6e-05,8.22796]
[1776993792941,36.59,78053.21,0.0,-0.93071,6e-05,8.20999]
[1776993797982,36.6,78050.56,0.0,-0.93084,6e-05,8.19831]
[1776993799000,36.6,78021.96,0.0,-0.93249,6e-05,8.04352]
[1776993799998,36.6,78013.58,0.0,-0.93297,6e-05,7.99865]
[1776993801003,36.6,78012.24,0.0,-0.93304,6e-05,7.99206]
[1776993804025,36.61,78007.23,0.0,-0.93331,6e-05,7.96661]
[1776993805213,36.61,78013.21,0.0,-0.93297,6e-05,7.99926]
[1776993807047,36.61,78013.98,0.0,-0.93292,6e-05,8.00392]
[1776993812081,36.61,78016.17,0.0,-0.93279,6e-05,8.0148]
[1776993817117,36.62,78016.5,0.0,-0.93273,6e-05,8.01962]
[1776993820137,36.62,78010.36,0.0,-0.93307,6e-05,7.9882]
[1776993822152,36.63,78008.63,0.0,-0.93315,6e-05,7.98015]
[1776993827186,36.63,78007.47,0.0,-0.93318,6e-05,7.97717]
[1776993832221,36.64,78005.24,0.0,-0.93328,6e-05,7.96842]
[1776993836278,36.65,78018.31,0.0,-0.93249,6e-05,8.04192]
[1776993838264,36.65,78025.69,0.0,-0.93204,6e-05,8.08414]
[1776993839270,36.65,78025.93,0.0,-0.93202,6e-05,8.08635]
[1776993843298,36.66,78033.19,0.0,-0.93156,6e-05,8.12956]
[1776993844305,36.66,78035.98,0.0,-0.93139,6e-05,8.14564]
[1776993845493,36.66,78042.31,0.0,-0.931,6e-05,8.18109]
[1776993847326,36.66,78042.7,0.0,-0.93097,6e-05,8.18476]
[1776993849340,36.67,78037.09,0.0,-0.93128,6e-05,8.15557]
[1776993850347,36.67,78029.4,0.0,-0.93172,6e-05,8.11438]
[1776993851354,36.67,78026.07,0.0,-0.9319,6e-05,8.09709]
[1776993854375,36.68,78023.96,0.0,-0.932,6e-05,8.08828]
[1776993859412,36.69,78026.61,0.0,-0.93179,6e-05,8.10716]
[1776993864444,36.69,78028.25,0.0,-0.93165,6e-05,8.12049]
[1776993869480,36.7,78028.21,0.0,-0.93161,6e-05,8.12463]
[1776993870493,36.7,78033.66,0.0,-0.93128,6e-05,8.15523]
[1776993871496,36.71,78034.11,0.0,-0.93127,6e-05,8.15446]
[1776993875522,36.71,78026.56,0.0,-0.93168,6e-05,8.11656]
[1776993876529,36.71,78026.81,0.0,-0.93165,6e-05,8.11879]
[1776993881564,36.72,78024.94,0.0,-0.93172,6e-05,8.11292]
[1776993886599,36.73,78026.37,0.0,-0.93159,6e-05,8.12493]
[1776993890628,36.74,78031.18,0.0,-0.93127,6e-05,8.15439]
[1776993895663,36.75,78031.53,0.0,-0.93121,6e-05,8.16013]
[1776993900699,36.75,78031.41,0.0,-0.93117,6e-05,8.16322]
[1776993905733,36.76,78031.28,0.0,-0.93114,6e-05,8.1662]
[1776993910767,36.77,78034.16,0.0,-0.93093,6e-05,8.18553]
[1776993915991,36.77,78025.4,0.0,-0.93141,6e-05,8.14119]
[1776993917817,36.78,78027.96,0.0,-0.93124,6e-05,8.1566]
[1776993922853,36.79,78030.51,0.0,-0.93105,6e-05,8.17416]
[1776993927887,36.79,78032.61,0.0,-0.93089,6e-05,8.18925]
[1776993932922,36.8,78035.7,0.0,-0.9307,6e-05,8.20555]
[1776993937957,36.81,78034.12,0.0,-0.93076,6e-05,8.20034]
[1776993942992,36.81,78035.51,0.0,-0.93064,6e-05,8.2114]
[1776993948027,36.82,78033.89,0.0,-0.93069,6e-05,8.20664]
[1776993953062,36.83,78025.41,0.0,-0.93116,6e-05,8.16304]
[1776993958101,36.83,78026.58,0.0,-0.93107,6e-05,8.17097]
[1776993963137,36.84,78031.67,0.0,-0.93074,6e-05,8.20147]
[1776993968170,36.84,78032.44,0.0,-0.93066,6e-05,8.20917]
[1776993973205,36.85,78036.5,0.0,-0.93038,6e-05,8.23473]
[1776993978241,36.86,78037.06,0.0,-0.93031,6e-05,8.24101]
[1776993983462,36.86,78037.38,0.0,-0.93026,6e-05,8.24598]
[1776993988497,36.87,78036.6,0.0,-0.93027,6e-05,8.24487]
[1776993994353,36.88,78036.16,0.0,-0.93029,6e-05,8.24216]
[1776993999390,36.88,78035.91,0.0,-0.93027,6e-05,8.24392]
[1776994004423,36.89,78036.4,0.0,-0.9302,6e-05,8.24969]
[1776994009458,36.89,78038.37,0.0,-0.93006,6e-05,8.26345]
[1776994014498,36.9,78037.47,0.0,-0.93008,6e-05,8.26138]
[1776994019586,36.9,78037.78,0.0,-0.93004,6e-05,8.26502]
[1776994020601,36.91,78044.27,0.0,-0.92965,6e-05,8.30113]
[1776994021599,36.91,78049.27,0.0,-0.92934,6e-05,8.32908]
[1776994023613,36.91,78051.12,0.0,-0.92922,6e-05,8.34015]
[1776994028649,36.91,78056.34,0.0,-0.92889,6e-05,8.371]
[1776994033683,36.92,78056.26,0.0,-0.92887,6e-05,8.37259]
[1776994038718,36.92,78049.61,0.0,-0.92925,6e-05,8.33811]
[1776994043753,36.93,78051.22,0.0,-0.92912,6e-05,8.34924]
[1776994048788,36.93,78047.77,0.0,-0.9293,6e-05,8.33255]
[1776994053823,36.93,78048.62,0.0,-0.92926,6e-05,8.33549]
[1776994058860,36.94,78051.99,0.0,-0.92903,6e-05,8.35628]
[1776994060871,36.94,78058.8,0.0,-0.92862,6e-05,8.39459]
[1776994065906,36.94,78057.22,0.0,-0.92869,6e-05,8.38769]
[1776994070945,36.95,78056.36,0.0,-0.92872,6e-05,8.38476]
[1776994075977,36.95,78059.26,0.0,-0.92853,6e-05,8.40251]
[1776994079134,36.95,78067.33,0.0,-0.92803,6e-05,8.44807]
[1776994085042,36.96,78069.56,0.0,-0.92788,6e-05,8.4621]
[1776994090085,36.96,78071.18,0.0,-0.92777,6e-05,8.47242]
[1776994095111,36.96,78074.6,0.0,-0.92755,6e-05,8.49262]
[1776994101153,36.96,78072.4,0.0,-0.92766,6e-05,8.48186]
[1776994106194,36.97,78071.97,0.0,-0.92768,6e-05,8.48064]
[1776994111223,36.97,78072.79,0.0,-0.92764,6e-05,8.48241]
[1776994118272,36.97,78072.16,0.0,-0.92767,6e-05,8.48048]
[1776994123307,36.98,78071.61,0.0,-0.92769,6e-05,8.4785]
[1776994128350,36.98,78071.79,0.0,-0.92766,6e-05,8.4806]
[1776994134522,36.98,78072.1,0.0,-0.92763,6e-05,8.48362]
[1776994140429,36.98,78069.11,0.0,-0.9278,6e-05,8.46833]
[1776994145464,36.98,78069.44,0.0,-0.92776,6e-05,8.47134]
[1776994150499,36.99,78069.37,0.0,-0.92776,6e-05,8.47208]
[1776994156543,36.99,78069.12,0.0,-0.92776,6e-05,8.47201]
[1776994161576,36.99,78064.19,0.0,-0.92804,6e-05,8.44583]
[1776994163590,36.99,78061.26,0.0,-0.92821,6e-05,8.43017]
[1776994169632,36.99,78058.24,0.0,-0.92838,6e-05,8.41434]
[1776994172655,37.0,78052.5,0.0,-0.92875,6e-05,8.37904]
[1776994177690,36.99,78047.11,0.0,-0.92908,6e-05,8.34895]
[1776994182724,36.99,78045.87,0.0,-0.92916,6e-05,8.34183]
[1776994184880,36.99,78040.11,0.0,-0.9295,6e-05,8.31012]
[1776994187759,37.0,78033.9,0.0,-0.92986,6e-05,8.27696]
[1776994190782,37.0,78030.75,0.0,-0.93003,6e-05,8.26121]
[1776994194952,37.0,78017.04,0.0,-0.93081,6e-05,8.18852]
[1776994195821,37.0,78017.04,0.0,-0.93081,6e-05,8.18864]
[1776994196823,37.0,78013.21,0.0,-0.93103,6e-05,8.16803]
[1776994200851,37.0,78019.65,0.0,-0.93065,6e-05,8.20383]
[1776994205907,37.01,78018.47,0.0,-0.93071,6e-05,8.19831]
[1776994210922,37.01,78018.41,0.0,-0.9307,6e-05,8.19895]
[1776994215957,37.01,78020.77,0.0,-0.93055,6e-05,8.21273]
[1776994219985,37.01,78025.82,0.0,-0.93025,6e-05,8.24091]
[1776994225019,37.01,78026.35,0.0,-0.93021,6e-05,8.24448]
[1776994232070,37.01,78027.15,0.0,-0.93018,6e-05,8.24564]
[1776994237106,37.02,78026.5,0.0,-0.93021,6e-05,8.24274]
[1776994242140,37.02,78027.95,0.0,-0.93012,6e-05,8.25132]
[1776994247175,37.02,78032.07,0.0,-0.92987,6e-05,8.27444]
[1776994252218,37.02,78039.18,0.0,-0.92944,6e-05,8.31416]
[1776994253225,37.02,78046.15,0.0,-0.92902,6e-05,8.35284]
[1776994254231,37.02,78046.86,0.0,-0.92898,6e-05,8.35671]
[1776994259266,37.02,78045.29,0.0,-0.92908,6e-05,8.34791]
[1776994264305,37.02,78042.89,0.0,-0.92921,6e-05,8.33548]
[1776994265458,37.02,78035.67,0.0,-0.92963,6e-05,8.29678]
[1776994268335,37.03,78033.13,0.0,-0.92977,6e-05,8.2834]
[1776994273368,37.03,78031.68,0.0,-0.92986,6e-05,8.27583]
[1776994278403,37.03,78031.36,0.0,-0.92987,6e-05,8.27455]
[1776994282432,37.03,78025.75,0.0,-0.9302,6e-05,8.24436]
[1776994287468,37.03,78025.66,0.0,-0.93019,6e-05,8.24452]
[1776994289481,37.03,78018.47,0.0,-0.93061,6e-05,8.20567]
[1776994294516,37.03,78015.87,0.0,-0.93078,6e-05,8.18849]
[1776994299551,37.03,78017.4,0.0,-0.93068,6e-05,8.19788]
[1776994304586,37.04,78017.63,0.0,-0.93066,6e-05,8.2002]
[1776994309622,37.04,78019.42,0.0,-0.93054,6e-05,8.2111]
[1776994314675,37.04,78017.64,0.0,-0.93063,6e-05,8.20225]
[1776994315813,37.04,78010.4,0.0,-0.93105,6e-05,8.1634]
[1776994316678,37.04,78010.4,0.0,-0.93105,6e-05,8.16367]
[1776994321711,37.04,78013.84,0.0,-0.93083,6e-05,8.18384]
[1776994326747,37.05,78012.72,0.0,-0.93088,6e-05,8.17925]
[1776994328776,37.05,78005.95,0.0,-0.93127,6e-05,8.1432]
[1776994329769,37.05,78001.29,0.0,-0.93153,6e-05,8.11837]
[1776994334804,37.05,77981.93,0.0,-0.93263,6e-05,8.01613]
[1776994335967,37.06,77967.32,0.0,-0.93345,6e-05,7.93912]
[1776994337824,37.06,77968.89,0.0,-0.93335,6e-05,7.94817]
[1776994338831,37.06,77979.63,0.0,-0.93273,6e-05,8.00627]
[1776994339838,37.06,77987.18,0.0,-0.93229,6e-05,8.04736]
[1776994340845,37.06,77989.12,0.0,-0.93218,6e-05,8.05829]
[1776994343866,37.06,77983.28,0.0,-0.9325,6e-05,8.02832]
[1776994346043,37.07,77972.9,0.0,-0.93308,6e-05,7.97373]
[1776994347895,37.07,77971.94,0.0,-0.93312,6e-05,7.96973]
[1776994349910,37.07,77964.59,0.0,-0.93353,6e-05,7.93166]
[1776994350915,37.07,77963.43,0.0,-0.93358,6e-05,7.92611]
[1776994356114,37.08,77964.39,0.0,-0.93353,6e-05,7.93037]
[1776994359983,37.08,77971.01,0.0,-0.93312,6e-05,7.96811]
[1776994363003,37.09,77973.38,0.0,-0.93297,6e-05,7.98239]
[1776994368040,37.09,77969.86,0.0,-0.93314,6e-05,7.96622]
[1776994373075,37.1,77970.34,0.0,-0.93309,6e-05,7.97144]
[1776994376098,37.1,77976.19,0.0,-0.93274,6e-05,8.00422]
[1776994381131,37.1,77979.19,0.0,-0.93254,6e-05,8.02253]
[1776994386170,37.11,77981.29,0.0,-0.9324,6e-05,8.03585]
[1776994388186,37.11,77986.71,0.0,-0.93208,6e-05,8.0657]
[1776994393218,37.11,77991.42,0.0,-0.93179,6e-05,8.0928]
[1776994397245,37.12,77996.87,0.0,-0.93146,6e-05,8.12358]
[1776994398253,37.12,78002.35,0.0,-0.93114,6e-05,8.15352]
[1776994400267,37.12,78005.09,0.0,-0.93097,6e-05,8.16894]
[1776994401274,37.12,78013.55,0.0,-0.93048,6e-05,8.21509]
[1776994402280,37.12,78017.32,0.0,-0.93025,6e-05,8.2358]
[1776994406463,37.12,78022.48,0.0,-0.92994,6e-05,8.26463]
[1776994410338,37.12,78031.44,0.0,-0.9294,6e-05,8.31414]
[1776994411344,37.12,78034.41,0.0,-0.92926,6e-05,8.32638]
[1776994413359,37.12,78037.1,0.0,-0.9291,6e-05,8.3412]
[1776994416533,37.12,78032.06,0.0,-0.92939,6e-05,8.31388]
[1776994422420,37.12,78028.43,0.0,-0.9296,6e-05,8.29441]
[1776994427455,37.12,78026.46,0.0,-0.92972,6e-05,8.28419]
[1776994432491,37.13,78027.18,0.0,-0.92967,6e-05,8.28864]
[1776994437527,37.13,78027.92,0.0,-0.92962,6e-05,8.29314]
[1776994442562,37.13,78036.5,0.0,-0.92911,6e-05,8.34044]
[1776994444576,37.13,78037.71,0.0,-0.92903,6e-05,8.34709]
[1776994449611,37.13,78036.13,0.0,-0.92913,6e-05,8.33851]
[1776994454646,37.13,78036.47,0.0,-0.92911,6e-05,8.34043]
[1776994459681,37.13,78044.08,0.0,-0.92865,6e-05,8.38211]
[1776994460688,37.13,78047.08,0.0,-0.92847,6e-05,8.39853]
[1776994463708,37.13,78051.7,0.0,-0.9282,6e-05,8.42363]
[1776994466885,37.13,78034.47,0.0,-0.92923,6e-05,8.32873]
[1776994467738,37.13,78034.47,0.0,-0.92923,6e-05,8.32869]
[1776994468744,37.13,78033.23,0.0,-0.92931,6e-05,8.32193]
[1776994473780,37.13,78036.24,0.0,-0.92916,6e-05,8.33443]
[1776994478816,37.13,78038.38,0.0,-0.92903,6e-05,8.34623]
[1776994483849,37.13,78037.73,0.0,-0.92907,6e-05,8.34274]
[1776994489891,37.13,78038.37,0.0,-0.92903,6e-05,8.34636]
[1776994494926,37.13,78039.34,0.0,-0.92897,6e-05,8.35176]
[1776994499963,37.13,78039.15,0.0,-0.92898,6e-05,8.35081]
[1776994502981,37.13,78045.89,0.0,-0.92858,6e-05,8.38779]
[1776994508025,37.13,78043.9,0.0,-0.9287,6e-05,8.37667]
[1776994510036,37.13,78037.78,0.0,-0.92906,6e-05,8.3431]
[1776994515069,37.13,78036.18,0.0,-0.92916,6e-05,8.33441]
[1776994520105,37.13,78034.99,0.0,-0.92923,6e-05,8.32802]
[1776994525140,37.13,78027.31,0.0,-0.92968,6e-05,8.28624]
[1776994527308,37.13,78025.1,0.0,-0.92981,6e-05,8.27438]
[1776994533198,37.13,78031.45,0.0,-0.92946,6e-05,8.30551]
[1776994534205,37.13,78031.91,0.0,-0.92943,6e-05,8.30807]
[1776994539240,37.13,78031.89,0.0,-0.92943,6e-05,8.30815]
[1776994544276,37.13,78027.8,0.0,-0.92967,6e-05,8.28604]
[1776994549309,37.13,78027.87,0.0,-0.92966,6e-05,8.28673]
[1776994554344,37.13,78028.66,0.0,-0.92961,6e-05,8.29132]
[1776994557366,37.13,78033.93,0.0,-0.9293,6e-05,8.32021]
[1776994562410,37.13,78031.76,0.0,-0.92943,6e-05,8.30837]
[1776994567436,37.13,78028.5,0.0,-0.92962,6e-05,8.29076]
[1776994572475,37.13,78029.59,0.0,-0.92955,6e-05,8.29694]
[1776994577660,37.13,78027.92,0.0,-0.92965,6e-05,8.28807]
[1776994583550,37.13,78025.86,0.0,-0.92976,6e-05,8.27719]
[1776994588589,37.13,78027.55,0.0,-0.92966,6e-05,8.28665]
[1776994593624,37.13,78026.54,0.0,-0.92975,6e-05,8.27727]
[1776994598660,37.14,78026.83,0.0,-0.92973,6e-05,8.2791]
[1776994602687,37.14,78020.13,0.0,-0.93012,6e-05,8.24285]
[1776994604705,37.14,78017.59,0.0,-0.93027,6e-05,8.22926]
[1776994609736,37.14,78021.89,0.0,-0.93001,6e-05,8.25322]
[1776994614771,37.14,78023.95,0.0,-0.92988,6e-05,8.26488]
[1776994619807,37.14,78025.91,0.0,-0.92976,6e-05,8.27587]
[1776994624847,37.14,78029.19,0.0,-0.92957,6e-05,8.29403]
[1776994625862,37.14,78041.24,0.0,-0.92885,6e-05,8.35994]
[1776994626859,37.14,78041.24,0.0,-0.92885,6e-05,8.35992]
[1776994628010,37.14,78048.6,0.0,-0.92841,6e-05,8.40023]
[1776994629876,37.14,78048.68,0.0,-0.92841,6e-05,8.40045]
[1776994631891,37.14,78054.95,0.0,-0.92804,6e-05,8.43464]
[1776994635919,37.14,78061.96,0.0,-0.92762,6e-05,8.47339]
[1776994638081,37.14,78064.57,0.0,-0.92746,6e-05,8.48816]
[1776994643975,37.14,78063.69,0.0,-0.9275,6e-05,8.48423]
[1776994649010,37.14,78061.14,0.0,-0.92764,6e-05,8.4709]
[1776994654046,37.14,78065.78,0.0,-0.92739,6e-05,8.49313]
[1776994659080,37.15,78068.53,0.0,-0.92721,6e-05,8.50882]
[1776994664115,37.14,78067.26,0.0,-0.9273,6e-05,8.50063]
[1776994669152,37.14,78065.07,0.0,-0.92743,6e-05,8.4891]
[1776994674185,37.14,78069.22,0.0,-0.92719,6e-05,8.5114]
[1776994676201,37.14,78076.72,0.0,-0.92673,6e-05,8.55313]
[1776994680228,37.14,78086.39,0.0,-0.92614,6e-05,8.6071]
[1776994681234,37.14,78088.17,0.0,-0.92603,6e-05,8.617]
[1776994684255,37.14,78093.35,0.0,-0.92571,6e-05,8.64578]
[1776994686269,37.14,78100.29,0.0,-0.92528,6e-05,8.68439]
[1776994688440,37.14,78122.27,0.0,-0.92391,6e-05,8.80785]
[1776994689290,37.14,78122.27,0.0,-0.92391,6e-05,8.808]
[1776994690298,37.14,78118.08,0.0,-0.92417,6e-05,8.7845]
[1776994692315,37.14,78123.63,0.0,-0.92383,6e-05,8.81591]
[1776994697346,37.14,78122.87,0.0,-0.92387,6e-05,8.81168]
[1776994698512,37.14,78116.92,0.0,-0.92425,6e-05,8.77794]
[1776994700368,37.14,78116.05,0.0,-0.92431,6e-05,8.77259]
[1776994705405,37.14,78118.15,0.0,-0.92419,6e-05,8.78333]
[1776994708582,37.14,78112.86,0.0,-0.92452,6e-05,8.75297]
[1776994715473,37.14,78115.66,0.0,-0.9244,6e-05,8.76329]
[1776994719503,37.14,78106.82,0.0,-0.92495,6e-05,8.71303]
[1776994720515,37.14,78102.84,0.0,-0.9252,6e-05,8.69066]
[1776994722523,37.14,78095.66,0.0,-0.92565,6e-05,8.65043]
[1776994723529,37.14,78094.32,0.0,-0.92573,6e-05,8.64296]
[1776994728565,37.13,78093.03,0.0,-0.92583,6e-05,8.63412]
[1776994733601,37.13,78090.04,0.0,-0.92603,6e-05,8.61548]
[1776994738792,37.13,78088.91,0.0,-0.92611,6e-05,8.60868]
[1776994743669,37.13,78081.79,0.0,-0.92654,6e-05,8.56954]
[1776994746691,37.13,78080.23,0.0,-0.92663,6e-05,8.56135]
[1776994747698,37.13,78087.83,0.0,-0.92616,6e-05,8.60373]
[1776994748864,37.13,78090.94,0.0,-0.92597,6e-05,8.62112]
[1776994752732,37.13,78095.83,0.0,-0.92567,6e-05,8.64857]
[1776994757767,37.13,78095.88,0.0,-0.92566,6e-05,8.64893]
[1776994762822,37.13,78101.81,0.0,-0.9253,6e-05,8.68206]
[1776994767849,37.13,78100.55,0.0,-0.92538,6e-05,8.67484]
[1776994772884,37.13,78099.56,0.0,-0.92547,6e-05,8.66496]
[1776994777919,37.13,78097.99,0.0,-0.92557,6e-05,8.65605]
[1776994782954,37.13,78096.52,0.0,-0.92566,6e-05,8.64771]
[1776994787989,37.13,78095.96,0.0,-0.9257,6e-05,8.64449]
[1776994793023,37.13,78097.39,0.0,-0.92561,6e-05,8.65236]
[1776994798063,37.13,78096.68,0.0,-0.92566,6e-05,8.64823]
[1776994802090,37.13,78104.61,0.0,-0.92517,6e-05,8.69243]
[1776994803099,37.13,78112.41,0.0,-0.92469,6e-05,8.73604]
[1776994804110,37.13,78112.41,0.0,-0.92469,6e-05,8.73588]
[1776994808131,37.13,78107.42,0.0,-0.925,6e-05,8.7074]
[1776994814179,37.12,78103.1,0.0,-0.92528,6e-05,8.68271]
[1776994819359,37.12,78105.07,0.0,-0.92516,6e-05,8.69347]
[1776994825258,37.12,78107.98,0.0,-0.92498,6e-05,8.7095]
[1776994829429,37.12,78113.74,0.0,-0.92462,6e-05,8.74156]
[1776994832307,37.12,78124.53,0.0,-0.92399,6e-05,8.79777]
[1776994833315,37.12,78132.03,0.0,-0.92352,6e-05,8.83987]
[1776994834328,37.12,78131.91,0.0,-0.92353,6e-05,8.83895]
[1776994839499,37.12,78136.35,0.0,-0.92326,6e-05,8.86277]
[1776994845400,37.12,78133.44,0.0,-0.92347,6e-05,8.84459]
[1776994850438,37.11,78134.45,0.0,-0.92342,6e-05,8.84873]
[1776994855468,37.11,78136.76,0.0,-0.92329,6e-05,8.86018]
[1776994860503,37.11,78135.15,0.0,-0.92341,6e-05,8.84933]
[1776994867554,37.1,78136.62,0.0,-0.92335,6e-05,8.85535]
[1776994872588,37.1,78133.0,0.0,-0.92359,6e-05,8.83337]
[1776994878637,37.1,78134.7,0.0,-0.9235,6e-05,8.84139]
[1776994885687,37.09,78135.63,0.0,-0.92347,6e-05,8.8448]
[1776994890721,37.09,78139.69,0.0,-0.92322,6e-05,8.86648]
[1776994895756,37.09,78140.07,0.0,-0.92325,6e-05,8.86318]
[1776994900793,37.08,78140.62,0.0,-0.92323,6e-05,8.86513]
[1776994906833,37.08,78140.57,0.0,-0.92325,6e-05,8.86341]
[1776994911867,37.08,78142.33,0.0,-0.92315,6e-05,8.87217]
[1776994917910,37.08,78143.25,0.0,-0.92311,6e-05,8.87591]
[1776994922944,37.07,78143.62,0.0,-0.9231,6e-05,8.87677]
[1776994927980,37.07,78142.82,0.0,-0.92316,6e-05,8.87107]
[1776994933016,37.07,78142.93,0.0,-0.92317,6e-05,8.87053]
[1776994938051,37.07,78143.15,0.0,-0.92317,6e-05,8.87063]
[1776994940212,37.06,78147.8,0.0,-0.92288,6e-05,8.89622]
[1776994946107,37.06,78146.39,0.0,-0.92299,6e-05,8.8867]
[1776994951152,37.06,78143.42,0.0,-0.92322,6e-05,8.86467]
[1776994956180,37.06,78141.25,0.0,-0.92337,6e-05,8.85105]
[1776994958191,37.06,78133.74,0.0,-0.92385,6e-05,8.80825]
[1776994960351,37.06,78128.29,0.0,-0.92419,6e-05,8.77727]
[1776994966248,37.05,78123.08,0.0,-0.92453,6e-05,8.74733]
[1776994971283,37.05,78119.38,0.0,-0.92476,6e-05,8.72619]
[1776994976318,37.05,78117.65,0.0,-0.92487,6e-05,8.71626]
[1776994981360,37.05,78114.95,0.0,-0.92504,6e-05,8.70094]
[1776994983367,37.05,78108.63,0.0,-0.92543,6e-05,8.66552]
[1776994988402,37.05,78102.55,0.0,-0.92581,6e-05,8.63092]
[1776994993440,37.05,78096.93,0.0,-0.92616,6e-05,8.59959]
[1776994995452,37.05,78095.02,0.0,-0.92628,6e-05,8.58838]
[1776994998472,37.05,78088.91,0.0,-0.92667,6e-05,8.55359]
[1776995004515,37.05,78089.18,0.0,-0.92667,6e-05,8.55364]
[1776995009550,37.04,78079.31,0.0,-0.92728,6e-05,8.49767]
[1776995010701,37.04,78070.54,0.0,-0.92781,6e-05,8.44895]
[1776995012571,37.04,78065.14,0.0,-0.92817,6e-05,8.41475]
[1776995013578,37.04,78063.37,0.0,-0.92828,6e-05,8.40494]
[1776995018612,37.04,78061.54,0.0,-0.92839,6e-05,8.39467]
[1776995020772,37.04,78055.74,0.0,-0.92874,6e-05,8.36272]
[1776995022643,37.04,78052.27,0.0,-0.92895,6e-05,8.34367]
[1776995027676,37.04,78048.54,0.0,-0.92917,6e-05,8.32343]
[1776995032712,37.04,78046.53,0.0,-0.92928,6e-05,8.31261]
[1776995038754,37.04,78045.21,0.0,-0.92936,6e-05,8.30554]
[1776995043797,37.04,78044.21,0.0,-0.92942,6e-05,8.30023]
[1776995048823,37.04,78042.53,0.0,-0.92952,6e-05,8.29123]
[1776995053860,37.04,78038.08,0.0,-0.92978,6e-05,8.26714]
[1776995054869,37.04,78029.76,0.0,-0.93027,6e-05,8.22185]
[1776995056879,37.05,78022.21,0.0,-0.93071,6e-05,8.18102]
[1776995057887,37.05,78019.62,0.0,-0.93086,6e-05,8.16717]
[1776995062921,37.05,78021.98,0.0,-0.93071,6e-05,8.18109]
[1776995067956,37.05,78023.55,0.0,-0.9306,6e-05,8.19065]
[1776995071985,37.05,78032.35,0.0,-0.93011,6e-05,8.23523]
[1776995074000,37.05,78042.51,0.0,-0.92951,6e-05,8.29094]
[1776995075010,37.05,78044.7,0.0,-0.92937,6e-05,8.30298]
[1776995080049,37.06,78044.59,0.0,-0.92936,6e-05,8.30388]
[1776995085085,37.06,78044.15,0.0,-0.92938,6e-05,8.30258]
[1776995090120,37.06,78043.8,0.0,-0.9294,6e-05,8.30093]
[1776995095156,37.06,78044.87,0.0,-0.92933,6e-05,8.30706]
[1776995100198,37.06,78047.15,0.0,-0.92919,6e-05,8.31974]
[1776995105224,37.06,78042.11,0.0,-0.92949,6e-05,8.29237]
[1776995107238,37.06,78040.04,0.0,-0.92961,6e-05,8.28123]
[1776995112274,37.06,78038.9,0.0,-0.92967,6e-05,8.27558]
[1776995117316,37.06,78038.25,0.0,-0.9297,6e-05,8.27249]
[1776995122351,37.06,78037.15,0.0,-0.92976,6e-05,8.26693]
[1776995127388,37.06,78036.47,0.0,-0.9298,6e-05,8.26367]
[1776995132421,37.06,78035.24,0.0,-0.9299,6e-05,8.25334]
[1776995141638,37.07,78035.5,0.0,-0.92987,6e-05,8.25566]
[1776995144515,37.07,78022.99,0.0,-0.93061,6e-05,8.18788]
[1776995145523,37.07,78022.99,0.0,-0.9306,6e-05,8.18806]
[1776995150555,37.07,78023.66,0.0,-0.93055,6e-05,8.1927]
[1776995155590,37.07,78026.29,0.0,-0.93039,6e-05,8.20794]
[1776995160631,37.07,78026.49,0.0,-0.93037,6e-05,8.20988]
[1776995165666,37.07,78025.19,0.0,-0.93043,6e-05,8.20368]
[1776995171849,37.08,78025.8,0.0,-0.93039,6e-05,8.20804]
[1776995174729,37.08,78031.55,0.0,-0.93004,6e-05,8.2398]
[1776995176742,37.08,78038.31,0.0,-0.92964,6e-05,8.27688]
[1776995178757,37.08,78049.84,0.0,-0.92895,6e-05,8.34049]
[1776995179763,37.08,78052.77,0.0,-0.92877,6e-05,8.35696]
[1776995184798,37.08,78053.66,0.0,-0.92871,6e-05,8.36278]
[1776995187820,37.08,78046.49,0.0,-0.92914,6e-05,8.32328]
[1776995192855,37.08,78044.13,0.0,-0.92931,6e-05,8.30623]
[1776995197891,37.08,78043.86,0.0,-0.92933,6e-05,8.30476]
[1776995202059,37.08,78053.17,0.0,-0.92877,6e-05,8.35583]
[1776995202925,37.08,78053.6,0.0,-0.92875,6e-05,8.35816]
[1776995207960,37.08,78055.82,0.0,-0.92862,6e-05,8.37001]
[1776995210983,37.08,78081.62,0.0,-0.92706,6e-05,8.51233]
[1776995212131,37.08,78079.79,0.0,-0.92717,6e-05,8.5023]
[1776995218028,37.08,78082.69,0.0,-0.92699,6e-05,8.51904]
[1776995219037,37.08,78095.14,0.0,-0.92622,6e-05,8.58838]
[1776995220053,37.08,78106.45,0.0,-0.92553,6e-05,8.65149]
[1776995221052,37.08,78107.08,0.0,-0.92549,6e-05,8.65494]
[1776995223078,37.08,78115.83,0.0,-0.92495,6e-05,8.70376]
[1776995224076,37.08,78109.57,0.0,-0.92534,6e-05,8.66855]
[1776995225080,37.08,78109.11,0.0,-0.92537,6e-05,8.66589]
[1776995230116,37.08,78110.82,0.0,-0.92527,6e-05,8.67502]
[1776995235150,37.08,78115.07,0.0,-0.92501,6e-05,8.69829]
[1776995238171,37.08,78120.0,0.0,-0.92471,6e-05,8.7255]
[1776995243206,37.08,78117.09,0.0,-0.9249,6e-05,8.70839]
[1776995247236,37.08,78124.08,0.0,-0.92447,6e-05,8.74702]
[1776995251261,37.07,78130.01,0.0,-0.92414,6e-05,8.77544]
[1776995252422,37.07,78136.04,0.0,-0.92376,6e-05,8.8092]
[1776995254289,37.07,78136.48,0.0,-0.92374,6e-05,8.8111]
[1776995256298,37.07,78141.73,0.0,-0.92342,6e-05,8.84016]
[1776995258312,37.07,78143.41,0.0,-0.92332,6e-05,8.84931]
[1776995262494,37.07,78151.57,0.0,-0.9228,6e-05,8.89536]
[1776995264355,37.07,78163.78,0.0,-0.92203,6e-05,8.96438]
[1776995266381,37.07,78170.65,0.0,-0.92159,6e-05,9.00308]
[1776995267387,37.07,78184.18,0.0,-0.92072,6e-05,9.08048]
[1776995268395,37.07,78182.92,0.0,-0.92081,6e-05,9.07289]
[1776995269399,37.07,78201.31,0.0,-0.91962,7e-05,9.17772]
[1776995270404,37.07,78211.35,0.0,-0.91896,7e-05,9.23567]
[1776995271414,37.07,78206.5,0.0,-0.91929,7e-05,9.20707]
[1776995272567,37.06,78200.4,0.0,-0.91969,7e-05,9.17128]
[1776995273425,37.06,78200.4,0.0,-0.9197,7e-05,9.17073]
[1776995274432,37.06,78199.1,0.0,-0.91979,7e-05,9.16275]
[1776995279466,37.06,78201.87,0.0,-0.91963,7e-05,9.17639]
[1776995284517,37.05,78201.41,0.0,-0.91969,7e-05,9.17132]
[1776995285521,37.05,78207.1,0.0,-0.91933,7e-05,9.20365]
[1776995286528,37.05,78204.82,0.0,-0.91948,7e-05,9.18996]
[1776995290555,37.05,78211.45,0.0,-0.91907,7e-05,9.22615]
[1776995292718,37.04,78222.97,0.0,-0.91833,7e-05,9.2912]
[1776995295589,37.04,78219.46,0.0,-0.91858,7e-05,9.26959]
[1776995300626,37.03,78217.08,0.0,-0.91877,7e-05,9.25251]
[1776995305665,37.03,78215.98,0.0,-0.91889,7e-05,9.24218]
[1776995310694,37.02,78210.78,0.0,-0.91927,7e-05,9.20865]
[1776995315732,37.01,78206.11,0.0,-0.91965,7e-05,9.17413]
[1776995318751,37.01,78197.85,0.0,-0.92021,7e-05,9.12462]
[1776995319758,37.01,78196.84,0.0,-0.92028,7e-05,9.11825]
[1776995324814,37.0,78199.83,0.0,-0.92012,7e-05,9.13287]
[1776995329842,37.0,78201.8,0.0,-0.92002,7e-05,9.14163]
[1776995334878,36.99,78204.76,0.0,-0.91986,7e-05,9.15617]
[1776995339913,36.99,78206.51,0.0,-0.91977,7e-05,9.16388]
[1776995341927,36.98,78211.19,0.0,-0.91947,7e-05,9.18991]
[1776995346962,36.98,78214.09,0.0,-0.91931,7e-05,9.20417]
[1776995351997,36.97,78215.1,0.0,-0.91928,7e-05,9.2075]
[1776995357031,36.97,78217.85,0.0,-0.91912,7e-05,9.221]
[1776995362066,36.97,78216.59,0.0,-0.91923,7e-05,9.21141]
[1776995367102,36.96,78220.43,0.0,-0.919,7e-05,9.23146]
[1776995372137,36.96,78221.38,0.0,-0.919,7e-05,9.23055]
[1776995373282,36.96,78231.48,0.0,-0.91834,7e-05,9.28877]
[1776995374151,36.95,78231.48,0.0,-0.91834,7e-05,9.28831]
[1776995376165,36.95,78232.08,0.0,-0.91831,7e-05,9.29076]
[1776995380192,36.95,78237.88,0.0,-0.91795,7e-05,9.32237]
[1776995385234,36.94,78236.08,0.0,-0.91811,7e-05,9.30862]
[1776995386236,36.94,78244.87,0.0,-0.91752,7e-05,9.35986]
[1776995387245,36.94,78244.35,0.0,-0.91756,7e-05,9.35641]
[1776995390276,36.94,78264.08,0.0,-0.91625,7e-05,9.47066]
[1776995391273,36.94,78281.2,0.0,-0.9151,7e-05,9.57042]
[1776995395301,36.93,78286.57,0.0,-0.91475,7e-05,9.60038]
[1776995397316,36.93,78289.14,0.0,-0.91458,7e-05,9.61475]
[1776995402351,36.93,78291.07,0.0,-0.91446,7e-05,9.62531]
[1776995405369,36.93,78309.72,0.0,-0.91319,7e-05,9.73475]
[1776995406376,36.93,78317.28,0.0,-0.91266,7e-05,9.7794]
[1776995411417,36.92,78328.35,0.0,-0.91191,7e-05,9.84346]
[1776995412423,36.92,78335.52,0.0,-0.91141,7e-05,9.88583]
[1776995413426,36.91,78348.9,0.0,-0.91055,7e-05,9.95956]
[1776995414432,36.89,78359.09,0.0,-0.90991,7e-05,10.01356]
[1776995415442,36.88,78353.97,0.0,-0.91036,7e-05,9.97587]
[1776995420473,36.84,78347.58,0.0,-0.91106,7e-05,9.9165]
[1776995425509,36.83,78342.9,0.0,-0.91143,7e-05,9.88555]
[1776995428531,36.82,78348.97,0.0,-0.91109,7e-05,9.91492]
[1776995433717,36.79,78354.18,0.0,-0.91092,7e-05,9.92773]
[1776995438599,36.76,78361.04,0.0,-0.91061,7e-05,9.95432]
[1776995442629,36.73,78352.93,0.0,-0.91136,7e-05,9.89108]
[1776995447664,36.73,78349.6,0.0,-0.91163,7e-05,9.86823]
[1776995452699,36.72,78352.48,0.0,-0.91146,7e-05,9.88271]
[1776995457735,36.71,78352.98,0.0,-0.91146,7e-05,9.88281]
[1776995462773,36.71,78358.61,0.0,-0.9111,7e-05,9.91381]
[1776995463929,36.71,78364.99,0.0,-0.91065,7e-05,9.95175]
[1776995465792,36.69,78368.05,0.0,-0.91052,7e-05,9.96307]
[1776995467814,36.67,78371.42,0.0,-0.91044,7e-05,9.96993]
[1776995469824,36.65,78382.53,0.0,-0.90975,7e-05,10.02798]
[1776995470830,36.64,78383.22,0.0,-0.90974,7e-05,10.02891]
[1776995475865,36.62,78373.92,0.0,-0.91051,7e-05,9.9644]
[1776995476870,36.62,78369.61,0.0,-0.91082,7e-05,9.93765]
[1776995478893,36.62,78384.56,0.0,-0.90977,7e-05,10.02714]
[1776995479904,36.62,78395.4,0.0,-0.90899,7e-05,10.09276]
[1776995480907,36.62,78413.52,0.0,-0.90767,7e-05,10.20304]
[1776995481912,36.62,78429.95,0.0,-0.90646,7e-05,10.30369]
[1776995482967,36.62,78433.27,0.0,-0.90622,7e-05,10.32377]
[1776995484972,36.62,78432.32,0.0,-0.9063,7e-05,10.31713]
[1776995486985,36.61,78422.98,0.0,-0.907,7e-05,10.25898]
[1776995489001,36.61,78417.72,0.0,-0.90739,7e-05,10.22611]
[1776995491015,36.6,78411.52,0.0,-0.90794,7e-05,10.17905]
[1776995493028,36.6,78406.82,0.0,-0.90829,7e-05,10.14999]
[1776995496049,36.6,78401.58,0.0,-0.90867,7e-05,10.11771]
[1776995499072,36.6,78394.4,0.0,-0.9092,7e-05,10.07383]
[1776995503098,36.6,78388.71,0.0,-0.90961,7e-05,10.03934]
[1776995504229,36.6,78396.2,0.0,-0.90906,7e-05,10.08505]
[1776995506120,36.6,78396.84,0.0,-0.90901,7e-05,10.08906]
[1776995509142,36.6,78409.64,0.0,-0.90808,7e-05,10.1673]
[1776995510146,36.6,78417.29,0.0,-0.90752,7e-05,10.21416]
[1776995511162,36.6,78419.92,0.0,-0.90733,7e-05,10.23021]
[1776995512162,36.6,78426.04,0.0,-0.90688,7e-05,10.26762]
[1776995513170,36.6,78431.38,0.0,-0.90649,7e-05,10.30002]
[1776995514310,36.6,78441.3,0.0,-0.90576,7e-05,10.36084]
[1776995515183,36.6,78441.3,0.0,-0.90576,7e-05,10.36049]
[1776995516197,36.6,78439.43,0.0,-0.90591,7e-05,10.34855]
[1776995518208,36.6,78430.64,0.0,-0.90657,7e-05,10.29364]
[1776995519211,36.6,78423.21,0.0,-0.90712,7e-05,10.24765]
[1776995520219,36.59,78419.75,0.0,-0.90741,7e-05,10.2238]
[1776995522237,36.59,78414.66,0.0,-0.90779,7e-05,10.19218]
[1776995527268,36.59,78413.81,0.0,-0.90786,7e-05,10.18616]
[1776995532303,36.59,78415.02,0.0,-0.90778,7e-05,10.19285]
[1776995537337,36.59,78418.52,0.0,-0.90753,7e-05,10.21346]
[1776995542379,36.59,78419.13,0.0,-0.9075,7e-05,10.21622]
[1776995545398,36.58,78422.68,0.0,-0.90725,7e-05,10.23731]
[1776995548416,36.58,78431.69,0.0,-0.90659,7e-05,10.29196]
[1776995550432,36.58,78434.63,0.0,-0.90638,7e-05,10.30939]
[1776995555465,36.58,78430.99,0.0,-0.90671,7e-05,10.28079]
[1776995560500,36.57,78429.61,0.0,-0.90683,7e-05,10.27059]
[1776995565535,36.57,78428.03,0.0,-0.90697,7e-05,10.2592]
[1776995570569,36.57,78423.06,0.0,-0.90735,7e-05,10.22702]
[1776995575604,36.56,78416.92,0.0,-0.90782,7e-05,10.18782]
[1776995580640,36.56,78417.39,0.0,-0.9078,7e-05,10.18946]
[1776995583662,36.56,78410.49,0.0,-0.90832,7e-05,10.14649]
[1776995584812,36.56,78408.8,0.0,-0.90844,7e-05,10.13599]
[1776995586682,36.56,78402.57,0.0,-0.9089,7e-05,10.09764]
[1776995587690,36.56,78392.42,0.0,-0.90964,7e-05,10.03567]
[1776995588697,36.56,78380.29,0.0,-0.91051,7e-05,9.96193]
[1776995589704,36.56,78378.52,0.0,-0.91064,7e-05,9.95132]
[1776995591718,36.56,78377.16,0.0,-0.91074,7e-05,9.94257]
[1776995592726,36.56,78382.8,0.0,-0.91033,7e-05,9.97697]
[1776995593734,36.56,78383.69,0.0,-0.91027,7e-05,9.98248]
[1776995596753,36.56,78378.08,0.0,-0.91067,7e-05,9.94871]
[1776995597761,36.56,78375.74,0.0,-0.91084,7e-05,9.93425]
[1776995599774,36.56,78368.57,0.0,-0.91136,7e-05,9.89032]
[1776995600782,36.56,78367.14,0.0,-0.91146,7e-05,9.88147]
[1776995605826,36.56,78367.21,0.0,-0.91147,7e-05,9.88092]
[1776995610851,36.55,78366.23,0.0,-0.91155,7e-05,9.87397]
[1776995615887,36.55,78365.45,0.0,-0.91165,7e-05,9.86395]
[1776995619937,36.55,78359.69,0.0,-0.91207,7e-05,9.82847]
[1776995622939,36.55,78354.16,0.0,-0.91247,7e-05,9.7939]
[1776995625103,36.55,78346.07,0.0,-0.91306,7e-05,9.74369]
[1776995627976,36.54,78344.77,0.0,-0.91316,7e-05,9.73497]
[1776995632002,36.54,78357.01,0.0,-0.91232,7e-05,9.80703]
[1776995634021,36.54,78353.52,0.0,-0.91258,7e-05,9.78492]
[1776995639053,36.53,78356.4,0.0,-0.91241,7e-05,9.79975]
[1776995644090,36.53,78349.78,0.0,-0.9129,7e-05,9.75734]
[1776995649152,36.52,78346.25,0.0,-0.91318,7e-05,9.73425]
[1776995650135,36.52,78364.04,0.0,-0.91193,7e-05,9.84061]
[1776995651141,36.52,78387.86,0.0,-0.91022,7e-05,9.98526]
[1776995652159,36.52,78396.1,0.0,-0.90963,7e-05,10.03545]
[1776995653153,36.52,78395.18,0.0,-0.90969,7e-05,10.02984]
[1776995654161,36.52,78392.38,0.0,-0.9099,7e-05,10.01265]
[1776995655316,36.52,78383.8,0.0,-0.91052,7e-05,9.96042]
[1776995657180,36.52,78382.14,0.0,-0.91063,7e-05,9.95046]
[1776995660202,36.52,78379.31,0.0,-0.91083,7e-05,9.93358]
[1776995665386,36.53,78382.61,0.0,-0.91059,7e-05,9.95423]
[1776995671279,36.53,78378.03,0.0,-0.91094,7e-05,9.92278]
[1776995676314,36.53,78374.55,0.0,-0.91118,7e-05,9.90233]
[1776995678329,36.53,78367.99,0.0,-0.91165,7e-05,9.86247]
[1776995679335,36.53,78369.67,0.0,-0.91154,7e-05,9.87241]
[1776995684369,36.52,78369.79,0.0,-0.91154,7e-05,9.872]
[1776995689404,36.52,78374.78,0.0,-0.9112,7e-05,9.90112]
[1776995694440,36.52,78375.49,0.0,-0.91116,7e-05,9.9042]
[1776995697461,36.52,78368.41,0.0,-0.91168,7e-05,9.86044]
[1776995702498,36.52,78371.58,0.0,-0.91146,7e-05,9.87899]
[1776995707533,36.52,78374.04,0.0,-0.91129,7e-05,9.89317]
[1776995713575,36.51,78377.02,0.0,-0.91109,7e-05,9.91046]
[1776995718610,36.51,78374.99,0.0,-0.91124,7e-05,9.89755]
[1776995723645,36.51,78371.85,0.0,-0.91147,7e-05,9.87799]
[1776995728679,36.51,78368.6,0.0,-0.91171,7e-05,9.85787]
[1776995733719,36.51,78367.28,0.0,-0.91184,7e-05,9.84517]
[1776995738753,36.51,78367.44,0.0,-0.91184,7e-05,9.8458]
[1776995743788,36.51,78365.92,0.0,-0.91195,7e-05,9.8363]
[1776995746809,36.51,78377.99,0.0,-0.91109,7e-05,9.90923]
[1776995747816,36.51,78381.32,0.0,-0.91085,7e-05,9.92928]
[1776995750837,36.51,78386.86,0.0,-0.91045,7e-05,9.9628]
[1776995756018,36.51,78387.95,0.0,-0.91037,7e-05,9.96963]
[1776995759902,36.51,78394.81,0.0,-0.90989,7e-05,10.01057]
[1776995760908,36.51,78402.44,0.0,-0.90934,7e-05,10.05688]
[1776995761914,36.51,78404.08,0.0,-0.90922,7e-05,10.06701]
[1776995766088,36.51,78412.57,0.0,-0.90859,7e-05,10.11939]
[1776995766949,36.51,78412.57,0.0,-0.90859,7e-05,10.11945]
[1776995768964,36.51,78419.48,0.0,-0.90809,7e-05,10.16186]
[1776995770977,36.51,78425.82,0.0,-0.90762,7e-05,10.20072]
[1776995772991,36.51,78418.67,0.0,-0.90815,7e-05,10.15665]
[1776995773998,36.51,78413.72,0.0,-0.90851,7e-05,10.12627]
[1776995776158,36.51,78410.1,0.0,-0.90878,7e-05,10.10414]
[1776995779033,36.51,78398.4,0.0,-0.90963,7e-05,10.03249]
[1776995780041,36.51,78388.61,0.0,-0.91034,7e-05,9.97285]
[1776995781048,36.51,78386.6,0.0,-0.91048,7e-05,9.96043]
[1776995786228,36.5,78386.13,0.0,-0.91053,7e-05,9.9565]
[1776995792127,36.5,78386.52,0.0,-0.91055,7e-05,9.9536]
[1776995797163,36.5,78386.05,0.0,-0.91059,7e-05,9.9499]
[1776995802197,36.5,78386.94,0.0,-0.91054,7e-05,9.95449]
[1776995808242,36.5,78386.69,0.0,-0.91057,7e-05,9.95179]
[1776995815292,36.49,78387.82,0.0,-0.9105,7e-05,9.95747]
[1776995820337,36.49,78388.8,0.0,-0.91044,7e-05,9.96274]
[1776995821334,36.49,78407.14,0.0,-0.90911,7e-05,10.07442]
[1776995822344,36.49,78422.06,0.0,-0.90803,7e-05,10.16572]
[1776995823348,36.49,78425.29,0.0,-0.90779,7e-05,10.18549]
[1776995825364,36.49,78429.47,0.0,-0.90748,7e-05,10.21085]
[1776995830397,36.49,78429.5,0.0,-0.90749,7e-05,10.21042]
[1776995835432,36.49,78424.91,0.0,-0.90784,7e-05,10.18158]
[1776995838453,36.49,78418.06,0.0,-0.90834,7e-05,10.13911]
[1776995839459,36.49,78417.59,0.0,-0.90838,7e-05,10.13613]
[1776995844495,36.49,78422.81,0.0,-0.908,7e-05,10.16766]
[1776995845503,36.49,78423.93,0.0,-0.90792,7e-05,10.1742]
[1776995850538,36.49,78420.8,0.0,-0.90816,7e-05,10.1544]
[1776995855571,36.48,78420.28,0.0,-0.90824,7e-05,10.14612]
[1776995860607,36.48,78424.86,0.0,-0.90791,7e-05,10.17354]
[1776995862621,36.48,78426.3,0.0,-0.90781,7e-05,10.182]
[1776995867657,36.48,78424.66,0.0,-0.90795,7e-05,10.17076]
[1776995872692,36.48,78423.37,0.0,-0.90805,7e-05,10.16205]
[1776995878736,36.48,78423.89,0.0,-0.90803,7e-05,10.16396]
[1776995883770,36.47,78421.98,0.0,-0.90819,7e-05,10.15085]
[1776995888805,36.47,78424.46,0.0,-0.90802,7e-05,10.16514]
[1776995893840,36.47,78426.32,0.0,-0.9079,7e-05,10.17532]
[1776995898875,36.47,78425.45,0.0,-0.90797,7e-05,10.16875]
[1776995903913,36.46,78429.42,0.0,-0.9077,7e-05,10.19198]
[1776995905927,36.46,78436.59,0.0,-0.90717,7e-05,10.23558]
[1776995906934,36.46,78437.45,0.0,-0.90712,7e-05,10.24021]
[1776995911968,36.46,78432.5,0.0,-0.90754,7e-05,10.20399]
[1776995917149,36.46,78428.03,0.0,-0.90788,7e-05,10.17507]
[1776995921032,36.45,78422.03,0.0,-0.90834,7e-05,10.13715]
[1776995926067,36.45,78421.56,0.0,-0.90838,7e-05,10.1331]
[1776995932109,36.45,78421.02,0.0,-0.90844,7e-05,10.12829]
[1776995937290,36.45,78419.71,0.0,-0.90855,7e-05,10.11902]
[1776995943187,36.44,78418.75,0.0,-0.90864,7e-05,10.11166]
[1776995948221,36.44,78416.83,0.0,-0.9088,7e-05,10.0987]
[1776995951242,36.44,78425.7,0.0,-0.90816,7e-05,10.15241]
[1776995952249,36.44,78428.38,0.0,-0.90796,7e-05,10.16858]
[1776995956280,36.44,78421.47,0.0,-0.90849,7e-05,10.12483]
[1776995957430,36.44,78417.39,0.0,-0.90879,7e-05,10.09934]
[1776995963326,36.43,78417.68,0.0,-0.90878,7e-05,10.1]
[1776995968365,36.43,78414.77,0.0,-0.90901,7e-05,10.0811]
[1776995971393,36.43,78421.23,0.0,-0.90858,7e-05,10.11572]
[1776995973396,36.43,78427.91,0.0,-0.90809,7e-05,10.15627]
[1776995975420,36.43,78429.3,0.0,-0.908,7e-05,10.16426]
[1776995980445,36.42,78422.38,0.0,-0.90852,7e-05,10.12033]
[1776995982459,36.42,78418.68,0.0,-0.9088,7e-05,10.09721]
[1776995987641,36.42,78414.13,0.0,-0.90914,7e-05,10.06838]
[1776995993536,36.42,78414.02,0.0,-0.90916,7e-05,10.0668]
[1776995998571,36.42,78413.41,0.0,-0.90921,7e-05,10.06229]
[1776996001592,36.42,78408.21,0.0,-0.9096,7e-05,10.03004]
[1776996002598,36.42,78395.74,0.0,-0.9105,7e-05,9.95382]
[1776996003607,36.42,78390.05,0.0,-0.91091,7e-05,9.91919]
[1776996004615,36.42,78399.38,0.0,-0.91024,7e-05,9.97571]
[1776996005622,36.42,78402.43,0.0,-0.91003,7e-05,9.99349]
[1776996009648,36.41,78409.88,0.0,-0.90951,7e-05,10.03776]
[1776996010654,36.41,78412.77,0.0,-0.9093,7e-05,10.05499]
[1776996015691,36.41,78409.41,0.0,-0.90957,7e-05,10.03214]
[1776996017850,36.41,78415.42,0.0,-0.90915,7e-05,10.0681]
[1776996020726,36.4,78417.28,0.0,-0.90903,7e-05,10.07816]
[1776996025761,36.4,78416.43,0.0,-0.90912,7e-05,10.07063]
[1776996030799,36.39,78411.13,0.0,-0.90954,7e-05,10.03544]
[1776996033818,36.39,78403.84,0.0,-0.91011,7e-05,9.98564]
[1776996036842,36.39,78396.53,0.0,-0.91065,7e-05,9.93996]
[1776996037993,36.39,78401.74,0.0,-0.91028,7e-05,9.97145]
[1776996043886,36.38,78403.88,0.0,-0.91015,7e-05,9.98261]
[1776996048065,36.38,78415.56,0.0,-0.90931,7e-05,10.05279]
[1776996048922,36.38,78415.56,0.0,-0.90932,7e-05,10.05239]
[1776996053958,36.38,78415.97,0.0,-0.90929,7e-05,10.0549]
[1776996058992,36.38,78417.91,0.0,-0.90915,7e-05,10.06678]
[1776996064033,36.38,78419.04,0.0,-0.90907,7e-05,10.07356]
[1776996066042,36.38,78425.02,0.0,-0.90863,7e-05,10.11019]
[1776996067048,36.38,78424.72,0.0,-0.90865,7e-05,10.10825]
[1776996072083,36.38,78424.89,0.0,-0.90865,7e-05,10.1087]
[1776996077119,36.38,78424.89,0.0,-0.90865,7e-05,10.10838]
[1776996082153,36.38,78425.8,0.0,-0.9086,7e-05,10.11266]
[1776996087187,36.37,78428.89,0.0,-0.90841,7e-05,10.12905]
[1776996092223,36.37,78428.07,0.0,-0.90853,7e-05,10.11747]
[1776996097260,36.37,78427.35,0.0,-0.90859,7e-05,10.11263]
[1776996102294,36.37,78430.28,0.0,-0.90838,7e-05,10.13025]
[1776996107329,36.36,78430.7,0.0,-0.90835,7e-05,10.13245]
[1776996112363,36.36,78431.85,0.0,-0.90827,7e-05,10.1392]
[1776996117421,36.36,78461.17,0.0,-0.9061,7e-05,10.32002]
[1776996118562,36.36,78470.57,0.0,-0.9054,8e-05,10.37755]
[1776996119418,36.36,78470.58,0.0,-0.90541,8e-05,10.37721]
[1776996121436,36.36,78464.3,0.0,-0.90589,7e-05,10.33747]
[1776996123450,36.36,78469.47,0.0,-0.90551,8e-05,10.36883]
[1776996126466,36.36,78475.8,0.0,-0.90505,8e-05,10.40696]
[1776996131503,36.35,78475.56,0.0,-0.90509,8e-05,10.40348]
[1776996136537,36.35,78475.92,0.0,-0.90509,8e-05,10.40384]
[1776996141578,36.34,78476.37,0.0,-0.90507,8e-05,10.40492]
[1776996143589,36.34,78467.59,0.0,-0.90574,8e-05,10.34967]
[1776996144595,36.34,78469.81,0.0,-0.90558,8e-05,10.36321]
[1776996149630,36.34,78470.47,0.0,-0.90555,8e-05,10.36596]
[1776996154663,36.34,78468.95,0.0,-0.90571,8e-05,10.35077]
[1776996159703,36.34,78466.64,0.0,-0.9059,8e-05,10.33526]
[1776996163730,36.33,78471.87,0.0,-0.90552,8e-05,10.36683]
[1776996164741,36.33,78462.61,0.0,-0.90621,7e-05,10.30905]
[1776996165744,36.33,78459.02,0.0,-0.90649,7e-05,10.2866]
[1776996166754,36.33,78448.01,0.0,-0.90731,7e-05,10.21831]
[1776996167761,36.33,78457.41,0.0,-0.90661,7e-05,10.27628]
[1776996168914,36.33,78465.37,0.0,-0.90602,7e-05,10.32545]
[1776996174814,36.33,78463.61,0.0,-0.90616,7e-05,10.31326]
[1776996179842,36.33,78464.84,0.0,-0.90609,7e-05,10.31981]
[1776996184877,36.32,78464.17,0.0,-0.90615,7e-05,10.31446]
[1776996189911,36.32,78462.14,0.0,-0.90632,7e-05,10.30084]
[1776996194947,36.32,78461.64,0.0,-0.90637,7e-05,10.29666]
[1776996199982,36.32,78459.38,0.0,-0.90655,7e-05,10.28155]
[1776996205025,36.32,78473.31,0.0,-0.90551,8e-05,10.36718]
[1776996206042,36.32,78496.91,0.0,-0.90373,8e-05,10.51446]
[1776996207033,36.32,78503.37,0.0,-0.90323,8e-05,10.55471]
[1776996208040,36.32,78490.24,0.0,-0.90424,8e-05,10.47228]
[1776996209199,36.31,78488.62,0.0,-0.90437,8e-05,10.46154]
[1776996212070,36.31,78493.74,0.0,-0.90403,8e-05,10.48811]
[1776996213080,36.31,78476.34,0.0,-0.90536,8e-05,10.37857]
[1776996214085,36.31,78476.34,0.0,-0.90536,8e-05,10.37821]
[1776996216104,36.31,78483.55,0.0,-0.90483,8e-05,10.42233]
[1776996218118,36.31,78488.9,0.0,-0.90443,8e-05,10.45525]
[1776996219269,36.31,78516.46,0.0,-0.90233,8e-05,10.62728]
[1776996220136,36.3,78517.0,0.0,-0.90229,8e-05,10.63031]
[1776996221149,36.3,78522.98,0.0,-0.90183,8e-05,10.66794]
[1776996223157,36.3,78540.3,0.0,-0.90049,8e-05,10.77642]
[1776996224159,36.29,78533.03,0.0,-0.90113,8e-05,10.72477]
[1776996225164,36.29,78516.9,0.0,-0.90239,8e-05,10.62263]
[1776996226173,36.29,78514.88,0.0,-0.90255,8e-05,10.60958]
[1776996230198,36.29,78521.39,0.0,-0.90206,8e-05,10.64914]
[1776996233219,36.28,78514.77,0.0,-0.90259,8e-05,10.60638]
[1776996235234,36.28,78510.05,0.0,-0.90296,8e-05,10.57612]
[1776996240278,36.28,78514.39,0.0,-0.90264,8e-05,10.60195]
[1776996242283,36.28,78520.36,0.0,-0.90219,8e-05,10.63882]
[1776996247318,36.28,78510.3,0.0,-0.90299,8e-05,10.57384]
[1776996248330,36.28,78499.99,0.0,-0.90378,8e-05,10.50873]
[1776996253359,36.27,78495.89,0.0,-0.90415,8e-05,10.47891]
[1776996258395,36.26,78494.76,0.0,-0.90427,8e-05,10.46916]
[1776996263431,36.26,78491.48,0.0,-0.90455,8e-05,10.44556]
[1776996267459,36.25,78482.7,0.0,-0.90526,8e-05,10.3876]
[1776996268466,36.25,78475.87,0.0,-0.90578,8e-05,10.34436]
[1776996269619,36.25,78470.65,0.0,-0.90618,8e-05,10.31125]
[1776996275515,36.24,78470.14,0.0,-0.9063,7e-05,10.30015]
[1776996277531,36.24,78466.16,0.0,-0.90661,7e-05,10.27436]
[1776996282572,36.23,78462.49,0.0,-0.90691,7e-05,10.24906]
[1776996284579,36.23,78455.76,0.0,-0.90743,7e-05,10.20649]
[1776996289759,36.23,78449.42,0.0,-0.90792,7e-05,10.16527]
[1776996293642,36.22,78443.55,0.0,-0.90837,7e-05,10.1276]
[1776996295657,36.22,78432.55,0.0,-0.90919,7e-05,10.05917]
[1776996296665,36.22,78430.52,0.0,-0.90934,7e-05,10.04644]
[1776996299853,36.22,78420.73,0.0,-0.91006,7e-05,9.98563]
[1776996302705,36.22,78414.76,0.0,-0.91051,7e-05,9.94813]
[1776996303716,36.22,78407.24,0.0,-0.91106,7e-05,9.9016]
[1776996304721,36.22,78404.18,0.0,-0.91129,7e-05,9.88202]
[1776996306733,36.21,78406.29,0.0,-0.91116,7e-05,9.89323]
[1776996308750,36.21,78409.06,0.0,-0.91098,7e-05,9.90841]
[1776996311773,36.21,78403.05,0.0,-0.91144,7e-05,9.86949]
[1776996312780,36.2,78399.82,0.0,-0.91168,7e-05,9.84896]
[1776996316806,36.2,78400.48,0.0,-0.91167,7e-05,9.84992]
[1776996321840,36.19,78402.44,0.0,-0.91158,7e-05,9.8581]
[1776996326876,36.18,78404.54,0.0,-0.91147,7e-05,9.86719]
[1776996328891,36.18,78410.61,0.0,-0.91105,7e-05,9.90281]
[1776996333925,36.17,78406.81,0.0,-0.9114,7e-05,9.87139]
[1776996338960,36.17,78407.37,0.0,-0.91141,7e-05,9.87121]
[1776996341981,36.16,78399.4,0.0,-0.91201,7e-05,9.82043]
[1776996347023,36.16,78404.84,0.0,-0.91165,7e-05,9.85045]
[1776996348024,36.15,78405.33,0.0,-0.91163,7e-05,9.85274]
[1776996353059,36.15,78392.96,0.0,-0.91256,7e-05,9.77382]
[1776996354069,36.15,78390.09,0.0,-0.91277,7e-05,9.75576]
[1776996356079,36.14,78381.79,0.0,-0.91337,7e-05,9.70418]
[1776996357088,36.14,78373.62,0.0,-0.91396,7e-05,9.65373]
[1776996358093,36.14,78370.69,0.0,-0.91417,7e-05,9.63556]
[1776996360273,36.14,78377.26,0.0,-0.91372,7e-05,9.67449]
[1776996361114,36.14,78377.26,0.0,-0.91373,7e-05,9.67399]
[1776996366157,36.13,78390.94,0.0,-0.91278,7e-05,9.75458]
[1776996367161,36.13,78392.36,0.0,-0.91269,7e-05,9.76259]
[1776996372195,36.13,78391.52,0.0,-0.91279,7e-05,9.75431]
[1776996377231,36.12,78388.11,0.0,-0.91307,7e-05,9.73061]
[1776996379244,36.12,78388.65,0.0,-0.91304,7e-05,9.73275]
[1776996382269,36.11,78386.29,0.0,-0.91323,7e-05,9.71671]
[1776996383272,36.11,78379.74,0.0,-0.9137,7e-05,9.67639]
[1776996384279,36.11,78374.89,0.0,-0.91405,7e-05,9.6465]
[1776996389314,36.1,78369.01,0.0,-0.91452,7e-05,9.6066]
[1776996390483,36.1,78357.85,0.0,-0.91532,7e-05,9.53758]
[1776996392335,36.1,78355.4,0.0,-0.91553,7e-05,9.51776]
[1776996394355,36.1,78348.51,0.0,-0.91603,7e-05,9.47488]
[1776996395364,36.1,78341.25,0.0,-0.91654,7e-05,9.43062]
[1776996396369,36.09,78341.73,0.0,-0.91651,7e-05,9.43291]
[1776996398383,36.09,78334.97,0.0,-0.91699,7e-05,9.39122]
[1776996399389,36.09,78331.83,0.0,-0.91722,7e-05,9.3719]
[1776996404431,36.09,78334.06,0.0,-0.91709,7e-05,9.38274]
[1776996409464,36.08,78335.19,0.0,-0.91704,7e-05,9.38702]
[1776996411473,36.07,78345.26,0.0,-0.91642,7e-05,9.44165]
[1776996412481,36.07,78345.59,0.0,-0.91641,7e-05,9.4425]
[1776996417516,36.06,78345.14,0.0,-0.91647,7e-05,9.43695]
[1776996420540,36.06,78340.0,0.0,-0.91685,7e-05,9.40447]
[1776996421544,36.05,78334.56,0.0,-0.91728,7e-05,9.36723]
[1776996428593,36.02,78333.96,0.0,-0.91749,7e-05,9.34892]
[1776996429600,36.02,78341.7,0.0,-0.91696,7e-05,9.39481]
[1776996435642,36.01,78343.47,0.0,-0.91687,7e-05,9.40248]
[1776996438663,36.01,78337.48,0.0,-0.9173,7e-05,9.36521]
[1776996440836,36.01,78330.82,0.0,-0.91777,7e-05,9.32463]
[1776996446719,36.01,78333.22,0.0,-0.91763,7e-05,9.33694]
[1776996451754,36.0,78336.44,0.0,-0.91746,7e-05,9.35024]
[1776996454777,36.0,78346.22,0.0,-0.91681,7e-05,9.40709]
[1776996459810,35.99,78347.84,0.0,-0.91673,7e-05,9.41344]
[1776996464846,35.99,78346.99,0.0,-0.91684,7e-05,9.40465]
[1776996469881,35.98,78351.67,0.0,-0.91655,7e-05,9.42982]
[1776996474916,35.97,78349.82,0.0,-0.9167,7e-05,9.41629]
[1776996479952,35.97,78348.89,0.0,-0.9168,7e-05,9.40763]
[1776996481120,35.97,78354.1,0.0,-0.91645,7e-05,9.43822]
[1776996482972,35.97,78356.12,0.0,-0.91632,7e-05,9.44951]
[1776996487001,35.96,78356.6,0.0,-0.91631,7e-05,9.45047]
[1776996491190,35.96,78358.52,0.0,-0.9162,7e-05,9.45996]
[1776996496065,35.95,78350.58,0.0,-0.91679,7e-05,9.40926]
[1776996497071,35.95,78350.81,0.0,-0.91678,7e-05,9.41012]
[1776996498078,35.95,78341.52,0.0,-0.91743,7e-05,9.35343]
[1776996500091,35.95,78341.31,0.0,-0.91746,7e-05,9.35052]
[1776996505130,35.94,78348.13,0.0,-0.91702,7e-05,9.38917]
[1776996507140,35.94,78349.5,0.0,-0.91694,7e-05,9.39636]
[1776996512176,35.93,78346.02,0.0,-0.91724,7e-05,9.3686]
[1776996516205,35.93,78342.34,0.0,-0.91753,7e-05,9.34395]
[1776996521400,35.93,78341.36,0.0,-0.91762,7e-05,9.33574]
[1776996527281,35.92,78341.14,0.0,-0.91768,7e-05,9.33074]
[1776996530302,35.91,78335.97,0.0,-0.91806,7e-05,9.29741]
[1776996534330,35.91,78331.24,0.0,-0.91842,7e-05,9.26656]
[1776996539366,35.9,78331.99,0.0,-0.9184,7e-05,9.26762]
[1776996544402,35.89,78332.61,0.0,-0.9184,7e-05,9.26791]
[1776996549434,35.89,78334.3,0.0,-0.91833,7e-05,9.27465]
[1776996554470,35.88,78337.8,0.0,-0.91813,7e-05,9.2922]
[1776996559506,35.87,78339.29,0.0,-0.91806,7e-05,9.29762]
[1776996564543,35.87,78337.69,0.0,-0.91821,7e-05,9.28456]
[1776996569576,35.86,78338.31,0.0,-0.91821,7e-05,9.2849]
[1776996571589,35.86,78348.66,0.0,-0.91755,7e-05,9.34137]
[1776996572597,35.86,78353.01,0.0,-0.91726,7e-05,9.36677]
[1776996577633,35.85,78350.85,0.0,-0.91745,7e-05,9.3502]
[1776996581660,35.84,78343.16,0.0,-0.91801,7e-05,9.30101]
[1776996586693,35.84,78342.23,0.0,-0.91813,7e-05,9.29128]
[1776996591729,35.82,78344.67,0.0,-0.91807,7e-05,9.29603]
[1776996596767,35.76,78347.6,0.0,-0.91821,7e-05,9.28459]
[1776996599785,35.76,78340.97,0.0,-0.91869,7e-05,9.24282]
[1776996601805,35.75,78329.35,0.0,-0.9195,7e-05,9.17209]
[1776996603814,35.75,78329.83,0.0,-0.91948,7e-05,9.17391]
[1776996608848,35.75,78328.28,0.0,-0.91961,7e-05,9.16221]
[1776996613883,35.74,78325.85,0.0,-0.9198,7e-05,9.14556]
[1776996618918,35.74,78328.04,0.0,-0.91968,7e-05,9.15652]
[1776996620933,35.74,78339.9,0.0,-0.91888,7e-05,9.2265]
[1776996622110,35.74,78346.94,0.0,-0.9184,7e-05,9.26819]
[1776996623955,35.73,78349.47,0.0,-0.91824,7e-05,9.28221]
[1776996629000,35.73,78346.91,0.0,-0.91845,7e-05,9.26384]
[1776996634116,35.72,78345.17,0.0,-0.91864,7e-05,9.24621]
[1776996639148,35.72,78342.74,0.0,-0.91884,7e-05,9.22877]
[1776996651233,35.7,78341.91,0.0,-0.91897,7e-05,9.21702]
[1776996654258,35.7,78347.54,0.0,-0.91861,7e-05,9.24913]
[1776996655262,35.7,78360.21,0.0,-0.91774,7e-05,9.32476]
[1776996656269,35.7,78362.34,0.0,-0.9176,7e-05,9.33722]
[1776996657284,35.7,78367.79,0.0,-0.91722,7e-05,9.36972]
[1776996658287,35.7,78370.07,0.0,-0.91707,7e-05,9.38345]
[1776996663321,35.7,78372.23,0.0,-0.91692,7e-05,9.39604]
[1776996665335,35.7,78362.81,0.0,-0.91758,7e-05,9.33853]
[1776996668356,35.69,78357.79,0.0,-0.91795,7e-05,9.30698]
[1776996671381,35.69,78330.68,0.0,-0.91981,7e-05,9.14355]
[1776996672469,35.69,78299.0,0.0,-0.92196,7e-05,8.95436]
[1776996673396,35.69,78299.0,0.0,-0.92196,7e-05,8.95405]
[1776996674403,35.69,78302.03,0.0,-0.92176,7e-05,8.97174]
[1776996676417,35.69,78308.9,0.0,-0.92131,7e-05,9.01193]
[1776996677424,35.69,78303.22,0.0,-0.92169,7e-05,8.97797]
[1776996678430,35.69,78298.87,0.0,-0.92198,7e-05,8.952]
[1776996683466,35.69,78295.78,0.0,-0.9222,7e-05,8.93277]
[1776996687497,35.68,78287.75,0.0,-0.92274,7e-05,8.8848]
[1776996692580,35.68,78288.01,0.0,-0.92276,7e-05,8.88164]
[1776996698580,35.68,78290.29,0.0,-0.92262,7e-05,8.89434]
[1776996703615,35.68,78291.35,0.0,-0.92255,7e-05,8.89995]
[1776996708650,35.68,78292.29,0.0,-0.9225,7e-05,8.90491]
[1776996713684,35.68,78291.67,0.0,-0.92255,7e-05,8.90071]
[1776996718720,35.68,78291.46,0.0,-0.92256,7e-05,8.89904]
[1776996723756,35.68,78290.7,0.0,-0.92262,7e-05,8.89407]
[1776996726776,35.68,78297.79,0.0,-0.92215,7e-05,8.93562]
[1776996727782,35.68,78298.66,0.0,-0.9221,7e-05,8.94059]
[1776996732890,35.68,78295.03,0.0,-0.92234,7e-05,8.9194]
[1776996735841,35.68,78302.79,0.0,-0.92182,7e-05,8.96517]
[1776996736853,35.68,78305.39,0.0,-0.92164,7e-05,8.98072]
[1776996741886,35.68,78305.77,0.0,-0.9216,7e-05,8.98442]
[1776996746918,35.68,78305.4,0.0,-0.92162,7e-05,8.98302]
[1776996751954,35.68,78306.43,0.0,-0.92157,7e-05,8.98569]
[1776996757995,35.68,78305.81,0.0,-0.9216,7e-05,8.98327]
[1776996763101,35.69,78304.18,0.0,-0.9217,7e-05,8.97458]
[1776996769075,35.69,78302.75,0.0,-0.92178,7e-05,8.96741]
[1776996774111,35.69,78304.98,0.0,-0.92162,7e-05,8.98174]
[1776996782168,35.69,78309.16,0.0,-0.92132,7e-05,9.00799]
[1776996785189,35.69,78317.45,0.0,-0.92076,7e-05,9.05768]
[1776996786196,35.69,78325.54,0.0,-0.92021,7e-05,9.10591]
[1776996791231,35.7,78327.02,0.0,-0.92009,7e-05,9.11658]
[1776996796267,35.7,78328.42,0.0,-0.91997,7e-05,9.1271]
[1776996800295,35.71,78333.18,0.0,-0.91963,7e-05,9.15713]
[1776996803382,35.71,78342.45,0.0,-0.91898,7e-05,9.21363]
[1776996805330,35.71,78342.61,0.0,-0.91896,7e-05,9.2151]
[1776996807345,35.71,78345.96,0.0,-0.91872,7e-05,9.23654]
[1776996810365,35.71,78350.47,0.0,-0.91839,7e-05,9.26546]
[1776996812378,35.72,78357.16,0.0,-0.91795,7e-05,9.30249]
[1776996815402,35.72,78362.49,0.0,-0.91757,7e-05,9.3356]
[1776996820439,35.74,78364.37,0.0,-0.91731,7e-05,9.35758]
[1776996825470,35.77,78369.73,0.0,-0.91675,7e-05,9.40577]
[1776996827485,35.77,78379.55,0.0,-0.91606,7e-05,9.46578]
[1776996830504,35.77,78386.53,0.0,-0.91556,7e-05,9.5088]
[1776996832520,35.77,78395.64,0.0,-0.91491,7e-05,9.56506]
[1776996833658,35.78,78403.53,0.0,-0.91434,7e-05,9.61354]
[1776996835540,35.78,78403.66,0.0,-0.91429,7e-05,9.6176]
[1776996839568,35.8,78395.31,0.0,-0.91475,7e-05,9.57796]
[1776996841582,35.81,78393.82,0.0,-0.91482,7e-05,9.57205]
[1776996845609,35.82,78399.76,0.0,-0.91432,7e-05,9.61507]
[1776996849638,35.84,78398.63,0.0,-0.91428,7e-05,9.61789]
[1776996855680,35.87,78402.04,0.0,-0.9139,7e-05,9.6507]
[1776996860715,35.87,78403.89,0.0,-0.91375,7e-05,9.66308]
[1776996862729,35.87,78396.59,0.0,-0.91424,7e-05,9.62098]
[1776996863874,35.87,78392.71,0.0,-0.91452,7e-05,9.59764]
[1776996867764,35.88,78385.95,0.0,-0.91498,7e-05,9.55776]
[1776996868770,35.88,78376.98,0.0,-0.91561,7e-05,9.50371]
[1776996869784,35.88,78376.98,0.0,-0.9156,7e-05,9.50414]
[1776996873944,35.88,78382.43,0.0,-0.91523,7e-05,9.53465]
[1776996875821,35.88,78381.44,0.0,-0.91529,7e-05,9.52949]
[1776996880854,35.89,78381.88,0.0,-0.91524,7e-05,9.53417]
[1776996885892,35.89,78382.68,0.0,-0.91516,7e-05,9.54099]
[1776996890927,35.89,78383.18,0.0,-0.9151,7e-05,9.54593]
[1776996895960,35.9,78385.97,0.0,-0.91488,7e-05,9.56472]
[1776996900997,35.9,78386.02,0.0,-0.91486,7e-05,9.56675]
[1776996904017,35.9,78393.18,0.0,-0.91434,7e-05,9.61125]
[1776996906031,35.9,78384.58,0.0,-0.91494,7e-05,9.55951]
[1776996907037,35.9,78378.01,0.0,-0.9154,7e-05,9.52001]
[1776996908046,35.9,78376.62,0.0,-0.91549,7e-05,9.512]
[1776996912073,35.91,78371.39,0.0,-0.91584,7e-05,9.48205]
[1776996916101,35.91,78377.2,0.0,-0.91541,7e-05,9.51903]
[1776996921136,35.92,78378.27,0.0,-0.91531,7e-05,9.52758]
[1776996924299,35.92,78370.57,0.0,-0.91584,7e-05,9.482]
[1776996930200,35.92,78369.88,0.0,-0.91587,7e-05,9.4792]
[1776996935234,35.92,78371.01,0.0,-0.91581,7e-05,9.48279]
[1776996940269,35.92,78369.25,0.0,-0.91592,7e-05,9.47315]
[1776996945304,35.93,78368.24,0.0,-0.91598,7e-05,9.46806]
[1776996947318,35.93,78361.79,0.0,-0.91643,7e-05,9.42954]
[1776996948325,35.93,78353.33,0.0,-0.91701,7e-05,9.37886]
[1776996949331,35.93,78358.03,0.0,-0.91668,7e-05,9.40746]
[1776996951346,35.93,78358.97,0.0,-0.91661,7e-05,9.41368]
[1776996956381,35.93,78360.09,0.0,-0.91651,7e-05,9.422]
[1776996961419,35.93,78362.25,0.0,-0.91635,7e-05,9.43613]
[1776996966453,35.94,78361.53,0.0,-0.91639,7e-05,9.43286]
[1776996971488,35.94,78361.33,0.0,-0.91639,7e-05,9.43268]
[1776996972494,35.94,78367.52,0.0,-0.91596,7e-05,9.47018]
[1776996974649,35.94,78379.0,0.0,-0.91515,7e-05,9.53981]
[1776996980550,35.94,78376.24,0.0,-0.91534,7e-05,9.52359]
[1776996985586,35.94,78377.44,0.0,-0.91525,7e-05,9.5313]
[1776996990621,35.94,78379.84,0.0,-0.91507,7e-05,9.54623]
[1776996991630,35.94,78370.89,0.0,-0.91573,7e-05,9.4879]
[1776996992634,35.94,78360.56,0.0,-0.91645,7e-05,9.42581]
[1776996997670,35.95,78365.93,0.0,-0.91606,7e-05,9.45961]
[1776997002707,35.95,78359.54,0.0,-0.91649,7e-05,9.42211]
[1776997004861,35.95,78353.57,0.0,-0.9169,7e-05,9.3867]
[1776997006737,35.95,78351.09,0.0,-0.91707,7e-05,9.3724]
[1776997011774,35.95,78353.74,0.0,-0.91686,7e-05,9.39006]
[1776997016806,35.96,78353.22,0.0,-0.91688,7e-05,9.38864]
[1776997021842,35.96,78354.15,0.0,-0.91679,7e-05,9.39597]
[1776997025006,35.96,78362.58,0.0,-0.9162,7e-05,9.44776]
[1776997026877,35.96,78367.67,0.0,-0.91583,7e-05,9.47907]
[1776997027885,35.96,78369.77,0.0,-0.91568,7e-05,9.49197]
[1776997032920,35.97,78371.51,0.0,-0.91555,7e-05,9.50337]
[1776997037955,35.97,78369.84,0.0,-0.91566,7e-05,9.49415]
[1776997042991,35.97,78368.91,0.0,-0.91571,7e-05,9.48941]
[1776997045142,35.97,78376.85,0.0,-0.91515,7e-05,9.53771]
[1776997051046,35.97,78379.03,0.0,-0.91502,7e-05,9.54716]
[1776997056081,35.97,78379.48,0.0,-0.91499,7e-05,9.55044]
[1776997057088,35.97,78374.35,0.0,-0.91535,7e-05,9.51951]
[1776997059102,35.97,78370.73,0.0,-0.9156,7e-05,9.49796]
[1776997064139,35.97,78366.35,0.0,-0.91589,7e-05,9.47247]
[1776997069175,35.98,78361.45,0.0,-0.91622,7e-05,9.44394]
[1776997074210,35.98,78357.0,0.0,-0.91652,7e-05,9.41814]
[1776997079248,35.98,78355.43,0.0,-0.91662,7e-05,9.40969]
[1776997084279,35.98,78355.79,0.0,-0.91658,7e-05,9.41275]
[1776997089315,35.98,78354.68,0.0,-0.91665,7e-05,9.40688]
[1776997094350,35.98,78356.63,0.0,-0.91651,7e-05,9.41928]
[1776997099385,35.99,78350.11,0.0,-0.91695,7e-05,9.38074]
[1776997104420,35.99,78347.53,0.0,-0.91712,7e-05,9.36619]
[1776997109456,35.99,78351.3,0.0,-0.91685,7e-05,9.3897]
[1776997110466,35.99,78359.4,0.0,-0.91628,7e-05,9.43855]
[1776997111469,35.99,78359.4,0.0,-0.91632,7e-05,9.43433]
[1776997114489,35.99,78350.81,0.0,-0.91691,7e-05,9.38298]
[1776997115633,35.99,78347.62,0.0,-0.91713,7e-05,9.3642]
[1776997121539,35.99,78351.66,0.0,-0.91683,7e-05,9.38943]
[1776997126574,35.99,78354.8,0.0,-0.91661,7e-05,9.40914]
[1776997131644,36.0,78353.72,0.0,-0.91667,7e-05,9.40336]
[1776997136682,36.0,78352.27,0.0,-0.91676,7e-05,9.39535]
[1776997141719,36.0,78353.29,0.0,-0.91669,7e-05,9.40217]
[1776997146753,36.0,78352.85,0.0,-0.91671,7e-05,9.40019]
[1776997151789,36.0,78350.74,0.0,-0.91685,7e-05,9.38822]
[1776997156831,36.0,78349.88,0.0,-0.9169,7e-05,9.38379]
[1776997157837,36.0,78344.66,0.0,-0.91726,7e-05,9.35268]
[1776997162870,36.01,78340.65,0.0,-0.91752,7e-05,9.32978]
[1776997167904,36.01,78342.43,0.0,-0.91738,7e-05,9.34161]
[1776997172939,36.01,78343.92,0.0,-0.9173,7e-05,9.34727]
[1776997174953,36.01,78340.59,0.0,-0.91753,7e-05,9.32782]
[1776997179987,36.01,78336.07,0.0,-0.91782,7e-05,9.30217]
[1776997182000,36.02,78334.03,0.0,-0.91795,7e-05,9.29066]
[1776997189051,36.02,78335.68,0.0,-0.91781,7e-05,9.30304]
[1776997194085,36.02,78336.0,0.0,-0.91777,7e-05,9.30672]
[1776997199121,36.03,78336.7,0.0,-0.9177,7e-05,9.31265]
[1776997204157,36.03,78336.02,0.0,-0.91772,7e-05,9.31031]
[1776997205164,36.03,78328.02,0.0,-0.91827,7e-05,9.2629]
[1776997206278,36.03,78328.2,0.0,-0.91825,7e-05,9.2644]
[1776997212211,36.04,78332.87,0.0,-0.9179,7e-05,9.29462]
[1776997215232,36.04,78340.94,0.0,-0.91734,7e-05,9.34397]
[1776997220266,36.04,78340.53,0.0,-0.91735,7e-05,9.34318]
[1776997225304,36.05,78339.86,0.0,-0.91737,7e-05,9.34085]
[1776997230338,36.05,78338.58,0.0,-0.91744,7e-05,9.33496]
[1776997235376,36.05,78337.51,0.0,-0.91753,7e-05,9.32604]
[1776997240409,36.06,78336.29,0.0,-0.91759,7e-05,9.32068]
[1776997245444,36.06,78336.16,0.0,-0.91757,7e-05,9.3218]
[1776997250482,36.06,78336.28,0.0,-0.91754,7e-05,9.32434]
[1776997255515,36.07,78336.22,0.0,-0.91753,7e-05,9.32572]
[1776997261558,36.07,78337.34,0.0,-0.91743,7e-05,9.33439]
[1776997266701,36.07,78340.24,0.0,-0.91721,7e-05,9.35326]
[1776997272638,36.08,78336.46,0.0,-0.91745,7e-05,9.33249]
[1776997274650,36.08,78327.54,0.0,-0.91805,7e-05,9.27992]
[1776997275657,36.08,78324.09,0.0,-0.91828,7e-05,9.2598]
[1776997276775,36.08,78321.57,0.0,-0.91844,7e-05,9.24575]
[1776997282709,36.09,78315.72,0.0,-0.91881,7e-05,9.21347]
[1776997284720,36.09,78312.33,0.0,-0.91902,7e-05,9.195]
[1776997286848,36.09,78306.13,0.0,-0.91944,7e-05,9.15902]
[1776997292779,36.09,78307.39,0.0,-0.91937,7e-05,9.16329]
[1776997295798,36.09,78299.68,0.0,-0.91988,7e-05,9.11837]
[1776997296917,36.09,78292.86,0.0,-0.92034,7e-05,9.07842]
[1776997302849,36.1,78289.55,0.0,-0.92054,7e-05,9.06092]
[1776997304860,36.1,78282.92,0.0,-0.92097,7e-05,9.02229]
[1776997305867,36.1,78269.02,0.0,-0.92189,7e-05,8.94173]
[1776997306990,36.1,78263.5,0.0,-0.92224,7e-05,8.91002]
[1776997312916,36.11,78264.71,0.0,-0.92213,7e-05,8.92026]
[1776997317952,36.11,78260.74,0.0,-0.92236,7e-05,8.89961]
[1776997318959,36.11,78267.08,0.0,-0.92194,7e-05,8.93708]
[1776997319966,36.12,78285.54,0.0,-0.92071,7e-05,9.04567]
[1776997320972,36.12,78285.54,0.0,-0.9207,7e-05,9.04595]
[1776997321981,36.12,78290.85,0.0,-0.92035,7e-05,9.07744]
[1776997323993,36.12,78284.8,0.0,-0.92074,7e-05,9.04239]
[1776997329030,36.12,78282.67,0.0,-0.92087,7e-05,9.03145]
[1776997334068,36.12,78283.03,0.0,-0.92083,7e-05,9.0352]
[1776997336078,36.12,78288.06,0.0,-0.92048,7e-05,9.06541]
[1776997340110,36.13,78283.04,0.0,-0.9208,7e-05,9.03702]
[1776997342122,36.13,78281.5,0.0,-0.9209,7e-05,9.02864]
[1776997347282,36.13,78279.46,0.0,-0.92101,7e-05,9.01844]
[1776997350178,36.13,78273.65,0.0,-0.92139,7e-05,8.98546]
[1776997355215,36.14,78267.26,0.0,-0.92182,7e-05,8.94592]
[1776997360250,36.14,78261.54,0.0,-0.92217,7e-05,8.91489]
[1776997363271,36.15,78252.23,0.0,-0.92276,7e-05,8.8622]
[1776997365290,36.15,78244.65,0.0,-0.92325,7e-05,8.81852]
[1776997370319,36.15,78247.04,0.0,-0.92309,7e-05,8.83343]
[1776997373342,36.15,78253.69,0.0,-0.92264,7e-05,8.87265]
[1776997374348,36.15,78255.76,0.0,-0.92251,7e-05,8.88484]
[1776997379384,36.15,78257.98,0.0,-0.92235,7e-05,8.89834]
[1776997383420,36.15,78265.82,0.0,-0.92182,7e-05,8.94531]
[1776997384420,36.15,78267.19,0.0,-0.92173,7e-05,8.95376]
[1776997389455,36.16,78268.15,0.0,-0.92164,7e-05,8.9616]
[1776997394488,36.16,78267.77,0.0,-0.92164,7e-05,8.96154]
[1776997399535,36.17,78267.07,0.0,-0.92166,7e-05,8.95972]
[1776997404563,36.17,78266.75,0.0,-0.92165,7e-05,8.96021]
[1776997409598,36.18,78264.87,0.0,-0.92175,7e-05,8.95168]
[1776997414633,36.18,78257.6,0.0,-0.92223,7e-05,8.90756]
[1776997419668,36.19,78261.73,0.0,-0.92193,7e-05,8.93447]
[1776997424703,36.19,78258.03,0.0,-0.92214,7e-05,8.91568]
[1776997427843,36.2,78251.58,0.0,-0.92254,7e-05,8.87993]
[1776997433765,36.2,78254.09,0.0,-0.92233,7e-05,8.89834]
[1776997437915,36.21,78272.08,0.0,-0.92111,7e-05,9.00631]
[1776997439809,36.21,78273.07,0.0,-0.92104,7e-05,9.01257]
[1776997444844,36.22,78267.54,0.0,-0.92138,7e-05,8.98254]
[1776997446856,36.22,78266.95,0.0,-0.92141,7e-05,8.98011]
[1776997451891,36.22,78268.6,0.0,-0.92127,7e-05,8.99265]
[1776997456928,36.23,78268.0,0.0,-0.92128,7e-05,8.99146]
[1776997461962,36.23,78268.95,0.0,-0.92119,7e-05,8.99925]
[1776997466998,36.24,78267.71,0.0,-0.92125,7e-05,8.99423]
[1776997472033,36.24,78268.31,0.0,-0.92121,7e-05,8.99567]
[1776997477069,36.25,78273.74,0.0,-0.92083,7e-05,9.02945]
[1776997482104,36.25,78272.0,0.0,-0.92092,7e-05,9.02124]
[1776997484117,36.25,78266.97,0.0,-0.92125,7e-05,8.9927]
[1776997491166,36.26,78263.65,0.0,-0.92143,7e-05,8.97646]
[1776997496201,36.26,78259.81,0.0,-0.92166,7e-05,8.95618]
[1776997501236,36.27,78257.72,0.0,-0.92177,7e-05,8.94616]
[1776997503250,36.27,78253.4,0.0,-0.92205,7e-05,8.92194]
[1776997508410,36.27,78258.49,0.0,-0.92168,7e-05,8.95392]
[1776997511305,36.27,78260.27,0.0,-0.92155,7e-05,8.96555]
[1776997516341,36.28,78260.3,0.0,-0.92153,7e-05,8.96779]
[1776997518480,36.28,78255.09,0.0,-0.92186,7e-05,8.93819]
[1776997519362,36.28,78255.09,0.0,-0.92186,7e-05,8.93859]
[1776997521377,36.28,78254.86,0.0,-0.92186,7e-05,8.93813]
[1776997526412,36.29,78254.45,0.0,-0.92186,7e-05,8.93795]
[1776997531446,36.29,78256.63,0.0,-0.92173,7e-05,8.94854]
[1776997536484,36.3,78257.61,0.0,-0.92164,7e-05,8.95636]
[1776997541516,36.3,78258.47,0.0,-0.92156,7e-05,8.96344]
[1776997546550,36.3,78258.68,0.0,-0.92152,7e-05,8.9667]
[1776997551586,36.31,78259.74,0.0,-0.92143,7e-05,8.97487]
[1776997554607,36.31,78265.82,0.0,-0.92101,7e-05,9.0115]
[1776997557628,36.31,78260.03,0.0,-0.92138,7e-05,8.97878]
[1776997562668,36.32,78259.66,0.0,-0.92138,7e-05,8.97862]
[1776997567700,36.32,78261.68,0.0,-0.92123,7e-05,8.9924]
[1776997572734,36.32,78261.24,0.0,-0.92123,7e-05,8.99181]
[1776997577771,36.33,78260.7,0.0,-0.92125,7e-05,8.99065]
[1776997581811,36.33,78254.26,0.0,-0.92166,7e-05,8.95434]
[1776997582813,36.33,78248.22,0.0,-0.92205,7e-05,8.91927]
[1776997583817,36.33,78247.51,0.0,-0.9221,7e-05,8.91524]
[1776997588853,36.33,78249.23,0.0,-0.92198,7e-05,8.9257]
[1776997593888,36.33,78250.57,0.0,-0.92192,7e-05,8.92981]
[1776997596909,36.33,78255.88,0.0,-0.92157,7e-05,8.96106]
[1776997601944,36.33,78256.92,0.0,-0.92149,7e-05,8.96758]
[1776997606979,36.33,78259.14,0.0,-0.92134,7e-05,8.98096]
[1776997612016,36.34,78262.67,0.0,-0.9211,7e-05,9.00197]
[1776997617050,36.34,78261.9,0.0,-0.92115,7e-05,8.99775]
[1776997622086,36.34,78262.16,0.0,-0.92113,7e-05,8.9995]
[1776997627122,36.34,78265.99,0.0,-0.92087,7e-05,9.02199]
[1776997632157,36.34,78266.56,0.0,-0.92084,7e-05,9.02528]
[1776997637195,36.34,78268.25,0.0,-0.92073,7e-05,9.03499]
[1776997642230,36.34,78265.03,0.0,-0.92094,7e-05,9.01607]
[1776997647263,36.34,78265.75,0.0,-0.92089,7e-05,9.02033]
[1776997652297,36.34,78264.62,0.0,-0.921,7e-05,9.00943]
[1776997657332,36.34,78264.07,0.0,-0.92104,7e-05,9.00625]
[1776997661361,36.34,78271.39,0.0,-0.92055,7e-05,9.04903]
[1776997662370,36.34,78284.81,0.0,-0.91965,7e-05,9.12805]
[1776997663376,36.34,78285.18,0.0,-0.91962,7e-05,9.13046]
[1776997664381,36.34,78279.4,0.0,-0.92001,7e-05,9.09675]
[1776997666395,36.34,78272.93,0.0,-0.92043,7e-05,9.0594]
[1776997671431,36.34,78271.03,0.0,-0.92054,7e-05,9.04974]
[1776997676464,36.34,78269.95,0.0,-0.9206,7e-05,9.04474]
[1776997681500,36.35,78269.4,0.0,-0.92062,7e-05,9.04271]
[1776997686535,36.35,78275.47,0.0,-0.92021,7e-05,9.07926]
[1776997690565,36.35,78278.42,0.0,-0.92,7e-05,9.0971]
[1776997695599,36.35,78276.89,0.0,-0.9201,7e-05,9.08877]
[1776997697613,36.35,78269.84,0.0,-0.92056,7e-05,9.04782]
[1776997699746,36.35,78263.59,0.0,-0.92097,7e-05,9.01173]
[1776997703655,36.35,78261.08,0.0,-0.92115,7e-05,8.99648]
[1776997708690,36.35,78260.71,0.0,-0.92116,7e-05,8.99571]
[1776997712725,36.36,78254.3,0.0,-0.9216,7e-05,8.95529]
[1776997714738,36.36,78251.09,0.0,-0.92181,7e-05,8.93693]
[1776997719886,36.36,78252.01,0.0,-0.92175,7e-05,8.94206]
[1776997725816,36.36,78253.82,0.0,-0.92161,7e-05,8.95433]
[1776997730850,36.36,78256.41,0.0,-0.92142,7e-05,8.97108]
[1776997735885,36.37,78257.35,0.0,-0.92134,7e-05,8.97815]
[1776997740920,36.37,78258.05,0.0,-0.92127,7e-05,8.98377]
[1776997745956,36.37,78256.91,0.0,-0.92133,7e-05,8.97865]
[1776997750999,36.38,78256.95,0.0,-0.92131,7e-05,8.98041]
[1776997756028,36.38,78256.75,0.0,-0.92131,7e-05,8.98081]
[1776997761062,36.38,78258.73,0.0,-0.92116,7e-05,8.99384]
[1776997766098,36.38,78258.86,0.0,-0.92113,7e-05,8.99606]
[1776997772140,36.39,78260.33,0.0,-0.92105,7e-05,9.00211]
[1776997776169,36.39,78259.54,0.0,-0.9211,7e-05,8.99791]
[1776997781204,36.39,78260.74,0.0,-0.92102,7e-05,9.00444]
[1776997787244,36.39,78263.12,0.0,-0.92087,7e-05,9.01782]
[1776997795307,36.39,78262.6,0.0,-0.92091,7e-05,9.01404]
[1776997800446,36.39,78260.9,0.0,-0.92103,7e-05,9.00377]
[1776997805376,36.38,78278.2,0.0,-0.91988,7e-05,9.10459]
[1776997806383,36.38,78286.19,0.0,-0.91934,7e-05,9.15166]
[1776997807390,36.39,78286.93,0.0,-0.91929,7e-05,9.15623]
[1776997812427,36.39,78283.75,0.0,-0.9195,7e-05,9.13807]
[1776997813436,36.39,78270.65,0.0,-0.92037,7e-05,9.06154]
[1776997814443,36.39,78264.37,0.0,-0.92079,7e-05,9.02513]
[1776997819479,36.39,78262.2,0.0,-0.92091,7e-05,9.01382]
[1776997824511,36.39,78261.78,0.0,-0.92093,7e-05,9.01278]
[1776997829546,36.4,78271.15,0.0,-0.92029,7e-05,9.06889]
[1776997830658,36.4,78275.36,0.0,-0.92,7e-05,9.09373]
[1776997833575,36.4,78280.77,0.0,-0.91967,7e-05,9.12166]
[1776997834580,36.4,78283.12,0.0,-0.91951,7e-05,9.13556]
[1776997839618,36.4,78283.9,0.0,-0.91945,7e-05,9.14051]
[1776997844651,36.4,78281.92,0.0,-0.91958,7e-05,9.12932]
[1776997849684,36.4,78280.56,0.0,-0.91967,7e-05,9.12187]
[1776997854723,36.4,78280.39,0.0,-0.91967,7e-05,9.12136]
[1776997855727,36.4,78263.44,0.0,-0.9208,7e-05,9.02249]
[1776997856734,36.4,78256.42,0.0,-0.92126,7e-05,8.98187]
[1776997857741,36.4,78257.1,0.0,-0.92121,7e-05,8.98617]
[1776997860877,36.4,78263.38,0.0,-0.92079,7e-05,9.0233]
[1776997866806,36.4,78266.65,0.0,-0.92058,7e-05,9.04149]
[1776997871842,36.4,78267.18,0.0,-0.92056,7e-05,9.04361]
[1776997872852,36.4,78261.07,0.0,-0.92097,7e-05,9.00777]
[1776997873857,36.4,78257.72,0.0,-0.92119,7e-05,8.98812]
[1776997878891,36.4,78257.88,0.0,-0.92119,7e-05,8.98849]
[1776997883930,36.4,78259.53,0.0,-0.92108,7e-05,8.99747]
[1776997887959,36.4,78267.35,0.0,-0.92057,7e-05,9.04251]
[1776997891089,36.39,78270.03,0.0,-0.92044,7e-05,9.05328]
[1776997897022,36.39,78268.86,0.0,-0.92053,7e-05,9.04507]
[1776997899040,36.39,78261.85,0.0,-0.921,7e-05,9.00376]
[1776997901159,36.39,78268.86,0.0,-0.92054,7e-05,9.04432]
[1776997902060,36.39,78268.86,0.0,-0.92054,7e-05,9.04409]
[1776997905082,36.39,78276.74,0.0,-0.92001,7e-05,9.09028]
[1776997908099,36.39,78265.4,0.0,-0.92076,7e-05,9.02436]
[1776997909107,36.39,78265.6,0.0,-0.92075,7e-05,9.02573]
[1776997914142,36.39,78266.68,0.0,-0.92068,7e-05,9.03215]
[1776997918174,36.39,78273.45,0.0,-0.92023,7e-05,9.07115]
[1776997919177,36.39,78261.38,0.0,-0.92103,7e-05,9.0008]
[1776997920185,36.39,78236.77,0.0,-0.92265,7e-05,8.85777]
[1776997921191,36.39,78237.45,0.0,-0.92261,7e-05,8.86173]
[1776997926226,36.39,78242.21,0.0,-0.92229,7e-05,8.88939]
[1776997931373,36.39,78246.6,0.0,-0.922,7e-05,8.91496]
[1776997937306,36.39,78248.67,0.0,-0.92187,7e-05,8.92713]
[1776997941447,36.39,78258.62,0.0,-0.92121,7e-05,8.9851]
[1776997943345,36.39,78259.61,0.0,-0.92115,7e-05,8.99082]
[1776997948384,36.39,78261.25,0.0,-0.92104,7e-05,9.00008]
[1776997953415,36.39,78262.32,0.0,-0.92101,7e-05,9.00161]
[1776997958450,36.39,78262.76,0.0,-0.92098,7e-05,9.00378]
[1776997961587,36.39,78267.88,0.0,-0.92065,7e-05,9.03337]
[1776997967514,36.39,78268.54,0.0,-0.92061,7e-05,9.03643]
[1776997971657,36.39,78272.11,0.0,-0.92038,7e-05,9.05661]
[1776997977587,36.38,78272.93,0.0,-0.92034,7e-05,9.06033]
[1776997982620,36.38,78271.94,0.0,-0.92042,7e-05,9.05364]
[1776997987655,36.38,78269.35,0.0,-0.9206,7e-05,9.03768]
[1776997992690,36.38,78267.0,0.0,-0.92076,7e-05,9.02323]
[1776997997725,36.38,78270.08,0.0,-0.92057,7e-05,9.04041]
[1776998000746,36.38,78264.35,0.0,-0.92095,7e-05,9.0065]
[1776998005781,36.37,78266.9,0.0,-0.92079,7e-05,9.02076]
[1776998010816,36.37,78269.0,0.0,-0.92066,7e-05,9.03223]
[1776998014844,36.37,78275.58,0.0,-0.92026,7e-05,9.06575]
[1776998016861,36.37,78278.65,0.0,-0.92007,7e-05,9.08325]
[1776998021897,36.37,78283.94,0.0,-0.91972,7e-05,9.11384]
[1776998026930,36.37,78285.35,0.0,-0.91962,7e-05,9.12266]
[1776998031964,36.37,78287.54,0.0,-0.91946,7e-05,9.13603]
[1776998036998,36.37,78290.05,0.0,-0.91929,7e-05,9.15121]
[1776998042037,36.37,78293.58,0.0,-0.91905,7e-05,9.17229]
[1776998049197,36.37,78292.44,0.0,-0.91912,7e-05,9.16587]
[1776998055128,36.37,78272.9,0.0,-0.92043,7e-05,9.05143]
[1776998056135,36.37,78257.81,0.0,-0.92143,7e-05,8.96359]
[1776998057142,36.38,78257.76,0.0,-0.92143,7e-05,8.96361]
[1776998062178,36.38,78261.06,0.0,-0.9212,7e-05,8.98313]
[1776998063186,36.38,78266.9,0.0,-0.92082,7e-05,9.01706]
[1776998064192,36.38,78268.92,0.0,-0.92069,7e-05,9.02868]
[1776998069337,36.37,78270.99,0.0,-0.92056,7e-05,9.03978]
[1776998075269,36.37,78270.42,0.0,-0.92065,7e-05,9.03099]
[1776998080304,36.37,78271.24,0.0,-0.9206,7e-05,9.03479]
[1776998082318,36.37,78276.46,0.0,-0.92026,7e-05,9.06488]
[1776998087357,36.37,78277.5,0.0,-0.9202,7e-05,9.06973]
[1776998092388,36.37,78282.36,0.0,-0.91987,7e-05,9.09888]
[1776998097422,36.37,78284.46,0.0,-0.91973,7e-05,9.11166]
[1776998102458,36.37,78282.27,0.0,-0.91987,7e-05,9.09925]
[1776998107493,36.37,78281.21,0.0,-0.91993,7e-05,9.09349]
[1776998112528,36.37,78279.39,0.0,-0.92005,7e-05,9.08326]
[1776998117563,36.37,78278.66,0.0,-0.92009,7e-05,9.07947]
[1776998122602,36.37,78279.07,0.0,-0.92006,7e-05,9.08234]
[1776998127634,36.37,78279.29,0.0,-0.92004,7e-05,9.08404]
[1776998132668,36.37,78279.0,0.0,-0.92009,7e-05,9.0785]
[1776998137706,36.38,78277.77,0.0,-0.92017,7e-05,9.07172]
[1776998142745,36.38,78279.41,0.0,-0.92005,7e-05,9.08188]
[1776998147776,36.38,78280.67,0.0,-0.91996,7e-05,9.08951]
[1776998152815,36.38,78281.1,0.0,-0.91993,7e-05,9.09219]
[1776998154829,36.38,78287.47,0.0,-0.9195,7e-05,9.12954]
[1776998159968,36.38,78298.07,0.0,-0.91879,7e-05,9.19173]
[1776998161888,36.38,78307.6,0.0,-0.91815,7e-05,9.24781]
[1776998162887,36.38,78315.0,0.0,-0.91764,7e-05,9.29188]
[1776998163891,36.38,78316.12,0.0,-0.91756,7e-05,9.29875]
[1776998170039,36.38,78323.52,0.0,-0.91705,7e-05,9.34303]
[1776998175977,36.38,78321.69,0.0,-0.91718,7e-05,9.33169]
[1776998181010,36.38,78322.03,0.0,-0.91717,7e-05,9.33274]
[1776998186045,36.37,78325.18,0.0,-0.91696,7e-05,9.3506]
[1776998191081,36.37,78327.81,0.0,-0.91682,7e-05,9.36108]
[1776998196222,36.37,78330.49,0.0,-0.91665,7e-05,9.37619]
[1776998202158,36.37,78329.05,0.0,-0.91676,7e-05,9.36663]
[1776998204173,36.37,78321.37,0.0,-0.91729,7e-05,9.32077]
[1776998206293,36.37,78315.96,0.0,-0.91766,7e-05,9.28859]
[1776998210214,36.37,78315.68,0.0,-0.91768,7e-05,9.28693]
[1776998215248,36.37,78312.52,0.0,-0.9179,7e-05,9.26831]
[1776998220284,36.37,78312.5,0.0,-0.9179,7e-05,9.26843]
[1776998226432,36.37,78310.57,0.0,-0.91802,7e-05,9.25733]
[1776998232370,36.37,78307.3,0.0,-0.91824,7e-05,9.23833]
[1776998234383,36.37,78298.92,0.0,-0.91881,7e-05,9.18902]
[1776998235390,36.37,78297.22,0.0,-0.91892,7e-05,9.17914]
[1776998240425,36.37,78297.82,0.0,-0.91887,7e-05,9.18347]
[1776998245461,36.37,78287.17,0.0,-0.91958,7e-05,9.12134]
[1776998246466,36.37,78282.67,0.0,-0.91989,7e-05,9.0948]
[1776998251503,36.37,78278.91,0.0,-0.92018,7e-05,9.06793]
[1776998255529,36.37,78273.42,0.0,-0.92055,7e-05,9.0353]
[1776998259560,36.37,78271.01,0.0,-0.92071,7e-05,9.02084]
[1776998262580,36.37,78273.86,0.0,-0.92053,7e-05,9.03712]
[1776998264593,36.37,78281.67,0.0,-0.92001,7e-05,9.08252]
[1776998265599,36.37,78283.24,0.0,-0.91991,7e-05,9.0915]
[1776998270637,36.37,78279.57,0.0,-0.92017,7e-05,9.06884]
[1776998275670,36.36,78277.73,0.0,-0.9203,7e-05,9.05689]
[1776998280705,36.36,78276.51,0.0,-0.9204,7e-05,9.04852]
[1776998286857,36.36,78278.5,0.0,-0.92029,7e-05,9.0586]
[1776998292792,36.35,78277.57,0.0,-0.92037,7e-05,9.05142]
[1776998297825,36.35,78276.45,0.0,-0.92046,7e-05,9.04339]
[1776998302866,36.35,78275.66,0.0,-0.92053,7e-05,9.03732]
[1776998307902,36.35,78275.31,0.0,-0.92057,7e-05,9.0339]
[1776998312934,36.34,78274.72,0.0,-0.92066,7e-05,9.02461]
[1776998317974,36.34,78273.78,0.0,-0.92074,7e-05,9.01793]
[1776998319990,36.34,78279.65,0.0,-0.92035,7e-05,9.05174]
[1776998320993,36.34,78286.96,0.0,-0.91987,7e-05,9.09424]
[1776998322000,36.34,78295.65,0.0,-0.91929,7e-05,9.14489]
[1776998324016,36.34,78306.22,0.0,-0.91857,7e-05,9.20708]
[1776998327138,36.34,78319.22,0.0,-0.91769,7e-05,9.28371]
[1776998329052,36.34,78326.9,0.0,-0.91716,7e-05,9.32988]
[1776998330061,36.34,78327.06,0.0,-0.91714,7e-05,9.33106]
[1776998335096,36.34,78330.89,0.0,-0.91687,7e-05,9.35499]
[1776998340133,36.34,78332.28,0.0,-0.91678,7e-05,9.3622]
[1776998345167,36.34,78336.71,0.0,-0.91649,7e-05,9.38746]
[1776998350203,36.34,78338.47,0.0,-0.91637,7e-05,9.3976]
[1776998355237,36.33,78339.23,0.0,-0.91634,7e-05,9.40088]
[1776998360270,36.33,78341.4,0.0,-0.91618,7e-05,9.41432]
[1776998365311,36.34,78341.44,0.0,-0.91617,7e-05,9.41549]
[1776998370341,36.34,78340.53,0.0,-0.91622,7e-05,9.41103]
[1776998375376,36.34,78335.69,0.0,-0.91658,7e-05,9.37802]
[1776998380410,36.34,78335.57,0.0,-0.9166,7e-05,9.37648]
[1776998384443,36.34,78331.51,0.0,-0.91689,7e-05,9.35179]
[1776998389475,36.33,78334.64,0.0,-0.91668,7e-05,9.36985]
[1776998394510,36.33,78339.04,0.0,-0.91638,7e-05,9.39535]
[1776998399552,36.33,78341.13,0.0,-0.91625,7e-05,9.40707]
[1776998400553,36.33,78330.65,0.0,-0.91697,7e-05,9.34448]
[1776998401561,36.33,78319.2,0.0,-0.91776,7e-05,9.27643]
[1776998402567,36.33,78318.91,0.0,-0.91778,7e-05,9.27478]
[1776998403576,36.33,78304.79,0.0,-0.91874,7e-05,9.19128]
[1776998404581,36.33,78300.87,0.0,-0.919,7e-05,9.16833]
[1776998405588,36.33,78307.75,0.0,-0.91853,7e-05,9.20913]
[1776998406596,36.33,78310.36,0.0,-0.91836,7e-05,9.22469]
[1776998409617,36.33,78314.25,0.0,-0.91809,7e-05,9.24796]
[1776998413646,36.33,78309.08,0.0,-0.91844,7e-05,9.21759]
[1776998418680,36.33,78308.27,0.0,-0.91849,7e-05,9.21304]
[1776998423714,36.33,78308.66,0.0,-0.91846,7e-05,9.21552]
[1776998428749,36.33,78309.34,0.0,-0.91841,7e-05,9.21965]
[1776998433788,36.33,78310.09,0.0,-0.9184,7e-05,9.21979]
[1776998434795,36.33,78316.62,0.0,-0.91795,7e-05,9.25842]
[1776998435798,36.33,78318.24,0.0,-0.91784,7e-05,9.26796]
[1776998440834,36.33,78319.5,0.0,-0.91776,7e-05,9.27513]
[1776998443855,36.33,78313.01,0.0,-0.9182,7e-05,9.23658]
[1776998448889,36.33,78312.9,0.0,-0.91821,7e-05,9.23596]
[1776998453925,36.33,78312.29,0.0,-0.91825,7e-05,9.23237]
[1776998458962,36.33,78316.91,0.0,-0.91794,7e-05,9.25972]
[1776998464000,36.33,78324.19,0.0,-0.91744,7e-05,9.30273]
[1776998467020,36.33,78326.1,0.0,-0.91731,7e-05,9.31384]
[1776998472055,36.33,78326.89,0.0,-0.91726,7e-05,9.31813]
[1776998477091,36.33,78328.03,0.0,-0.91719,7e-05,9.32441]
[1776998483133,36.33,78328.03,0.0,-0.91719,7e-05,9.32397]
[1776998486153,36.33,78333.32,0.0,-0.91683,7e-05,9.35517]
[1776998491190,36.33,78336.63,0.0,-0.91665,7e-05,9.36985]
[1776998496228,36.33,78338.32,0.0,-0.91654,7e-05,9.37931]
[1776998501261,36.33,78337.4,0.0,-0.91661,7e-05,9.37311]
[1776998507303,36.32,78337.24,0.0,-0.91663,7e-05,9.3713]
[1776998516367,36.32,78336.41,0.0,-0.9167,7e-05,9.36505]
[1776998521401,36.32,78335.24,0.0,-0.91679,7e-05,9.35734]
[1776998526436,36.32,78334.9,0.0,-0.91683,7e-05,9.35454]
[1776998527444,36.32,78340.43,0.0,-0.91645,7e-05,9.38733]
[1776998528568,36.32,78342.52,0.0,-0.9163,7e-05,9.39959]
[1776998533485,36.32,78334.89,0.0,-0.91682,7e-05,9.35478]
[1776998538640,36.32,78334.77,0.0,-0.91682,7e-05,9.35538]
[1776998544561,36.32,78336.01,0.0,-0.91671,7e-05,9.36416]
[1776998549598,36.33,78335.27,0.0,-0.91675,7e-05,9.36078]
[1776998554631,36.33,78334.8,0.0,-0.91681,7e-05,9.35464]
[1776998559668,36.33,78334.99,0.0,-0.91678,7e-05,9.35673]
[1776998564702,36.33,78335.5,0.0,-0.91674,7e-05,9.36065]
[1776998569736,36.33,78338.88,0.0,-0.91649,7e-05,9.38153]
[1776998572757,36.33,78333.18,0.0,-0.91688,7e-05,9.34805]
[1776998577794,36.34,78331.64,0.0,-0.91698,7e-05,9.33979]
[1776998582828,36.34,78331.38,0.0,-0.91698,7e-05,9.33917]
[1776998587865,36.34,78330.91,0.0,-0.91701,7e-05,9.33723]
[1776998594913,36.34,78330.42,0.0,-0.91703,7e-05,9.33539]
[1776998599951,36.34,78332.37,0.0,-0.91689,7e-05,9.34768]
[1776998606999,36.34,78330.58,0.0,-0.917,7e-05,9.33805]
[1776998612034,36.35,78331.24,0.0,-0.91698,7e-05,9.3384]
[1776998617070,36.35,78332.56,0.0,-0.91688,7e-05,9.34698]
[1776998622104,36.35,78333.39,0.0,-0.91681,7e-05,9.35263]
[1776998627140,36.35,78335.15,0.0,-0.9167,7e-05,9.36197]
[1776998632174,36.35,78335.01,0.0,-0.91671,7e-05,9.36178]
[1776998637209,36.35,78335.56,0.0,-0.91666,7e-05,9.3657]
[1776998642243,36.35,78341.16,0.0,-0.91627,7e-05,9.39966]
[1776998644258,36.35,78344.13,0.0,-0.91606,7e-05,9.41758]
[1776998649410,36.35,78355.53,0.0,-0.91526,7e-05,9.48599]
[1776998650299,36.35,78355.53,0.0,-0.91526,7e-05,9.48598]
[1776998654330,36.35,78364.48,0.0,-0.91464,7e-05,9.5394]
[1776998658356,36.35,78370.25,0.0,-0.91424,7e-05,9.57358]
[1776998659480,36.35,78378.65,0.0,-0.91364,7e-05,9.62399]
[1776998661377,36.35,78385.69,0.0,-0.91315,7e-05,9.66603]
[1776998663393,36.35,78391.46,0.0,-0.91274,7e-05,9.70039]
[1776998669550,36.34,78396.13,0.0,-0.91243,7e-05,9.7269]
[1776998675475,36.34,78400.77,0.0,-0.91216,7e-05,9.74883]
[1776998679624,36.34,78408.78,0.0,-0.91159,7e-05,9.79617]
[1776998685547,36.33,78409.92,0.0,-0.91154,7e-05,9.80098]
[1776998690583,36.33,78411.08,0.0,-0.91148,7e-05,9.80625]
[1776998695615,36.33,78412.35,0.0,-0.91141,7e-05,9.81221]
[1776998700653,36.32,78413.13,0.0,-0.91137,7e-05,9.81517]
[1776998703672,36.32,78421.63,0.0,-0.91077,7e-05,9.86588]
[1776998708707,36.32,78422.68,0.0,-0.91072,7e-05,9.87016]
[1776998712734,36.31,78428.28,0.0,-0.91033,7e-05,9.90259]
[1776998717770,36.31,78421.97,0.0,-0.91082,7e-05,9.8617]
[1776998723812,36.3,78420.05,0.0,-0.91099,7e-05,9.84745]
[1776998728847,36.3,78420.43,0.0,-0.91099,7e-05,9.84769]
[1776998733882,36.3,78420.0,0.0,-0.91108,7e-05,9.83859]
[1776998738916,36.29,78419.0,0.0,-0.91118,7e-05,9.83049]
[1776998743953,36.29,78419.04,0.0,-0.9112,7e-05,9.8288]
[1776998746976,36.29,78411.56,0.0,-0.91175,7e-05,9.78209]
[1776998747981,36.28,78407.67,0.0,-0.91203,7e-05,9.75811]
[1776998751002,36.28,78412.87,0.0,-0.91167,7e-05,9.78887]
[1776998756039,36.28,78414.42,0.0,-0.91158,7e-05,9.79661]
[1776998761073,36.28,78410.99,0.0,-0.91185,7e-05,9.77409]
[1776998767115,36.27,78409.8,0.0,-0.91195,7e-05,9.7651]
[1776998772152,36.27,78403.34,0.0,-0.91243,7e-05,9.72455]
[1776998777188,36.27,78404.44,0.0,-0.91237,7e-05,9.73025]
[1776998782224,36.27,78406.46,0.0,-0.91223,7e-05,9.7416]
[1776998787259,36.26,78408.77,0.0,-0.91208,7e-05,9.75468]
[1776998792292,36.26,78410.35,0.0,-0.91201,7e-05,9.75892]
[1776998797327,36.26,78405.74,0.0,-0.91235,7e-05,9.73]
[1776998802366,36.26,78404.44,0.0,-0.91246,7e-05,9.72118]
[1776998807399,36.26,78403.32,0.0,-0.91255,7e-05,9.71322]
[1776998812432,36.25,78406.05,0.0,-0.91237,7e-05,9.72896]
[1776998817467,36.25,78403.35,0.0,-0.91258,7e-05,9.71109]
[1776998822502,36.25,78400.06,0.0,-0.91283,7e-05,9.68986]
[1776998827537,36.25,78393.64,0.0,-0.9133,7e-05,9.64976]
[1776998832573,36.25,78391.17,0.0,-0.91349,7e-05,9.63379]
[1776998837609,36.24,78388.28,0.0,-0.91371,7e-05,9.6155]
[1776998842643,36.24,78388.59,0.0,-0.91369,7e-05,9.61665]
[1776998848684,36.24,78388.63,0.0,-0.9137,7e-05,9.61607]
[1776998853721,36.24,78389.56,0.0,-0.91368,7e-05,9.61662]
[1776998856740,36.24,78383.34,0.0,-0.91412,7e-05,9.57867]
[1776998857749,36.24,78381.09,0.0,-0.91428,7e-05,9.56502]
[1776998862782,36.24,78379.48,0.0,-0.9144,7e-05,9.55509]
[1776998867828,36.24,78380.17,0.0,-0.91435,7e-05,9.559]
[1776998872853,36.24,78378.38,0.0,-0.91448,7e-05,9.54797]
[1776998877890,36.24,78378.41,0.0,-0.91448,7e-05,9.54794]
[1776998882924,36.24,78381.28,0.0,-0.91428,7e-05,9.56504]
[1776998887962,36.24,78376.43,0.0,-0.91463,7e-05,9.53539]
[1776998889973,36.23,78375.25,0.0,-0.91471,7e-05,9.52821]
[1776998895013,36.23,78365.75,0.0,-0.91538,7e-05,9.47103]
[1776998896016,36.23,78352.99,0.0,-0.91628,7e-05,9.39419]
[1776998897022,36.23,78347.86,0.0,-0.91664,7e-05,9.36328]
[1776998899037,36.23,78345.58,0.0,-0.9168,7e-05,9.34926]
[1776998904073,36.23,78343.28,0.0,-0.91697,7e-05,9.33455]
[1776998909123,36.23,78340.25,0.0,-0.91719,7e-05,9.31551]
[1776998911136,36.23,78335.17,0.0,-0.91758,7e-05,9.28062]
[1776998914157,36.23,78328.64,0.0,-0.91803,7e-05,9.24147]
[1776998919191,36.23,78327.78,0.0,-0.91809,7e-05,9.23608]
[1776998924227,36.23,78328.65,0.0,-0.91804,7e-05,9.24098]
[1776998929262,36.23,78327.09,0.0,-0.91815,7e-05,9.23152]
[1776998934295,36.23,78327.68,0.0,-0.91811,7e-05,9.23488]
[1776998940340,36.23,78329.14,0.0,-0.91801,7e-05,9.24335]
[1776998941461,36.23,78335.88,0.0,-0.91755,7e-05,9.28337]
[1776998943359,36.23,78340.74,0.0,-0.91721,7e-05,9.31219]
[1776998946381,36.22,78344.8,0.0,-0.91694,7e-05,9.33598]
[1776998951530,36.22,78345.56,0.0,-0.9169,7e-05,9.3396]
[1776998957458,36.22,78349.49,0.0,-0.91664,7e-05,9.36185]
[1776998962493,36.22,78348.22,0.0,-0.91674,7e-05,9.35303]
[1776998967528,36.22,78348.25,0.0,-0.91675,7e-05,9.35198]
[1776998972565,36.21,78349.68,0.0,-0.91673,7e-05,9.35226]
[1776998977600,36.2,78348.07,0.0,-0.91688,7e-05,9.33987]
[1776998979615,36.2,78343.13,0.0,-0.91724,7e-05,9.30897]
[1776998981740,36.2,78335.68,0.0,-0.91775,7e-05,9.26427]
[1776998987671,36.19,78333.76,0.0,-0.91791,7e-05,9.25098]
[1776998992710,36.19,78334.16,0.0,-0.9179,7e-05,9.25158]
[1776998997748,36.19,78360.83,0.0,-0.91608,7e-05,9.40871]
[1776998999758,36.19,78364.31,0.0,-0.91585,7e-05,9.42898]
[1776999002777,36.18,78359.0,0.0,-0.91623,7e-05,9.39608]
[1776999004791,36.18,78353.47,0.0,-0.91662,7e-05,9.36235]
[1776999009828,36.18,78353.26,0.0,-0.91665,7e-05,9.35975]
[1776999015870,36.17,78357.65,0.0,-0.91638,7e-05,9.3835]
[1776999020905,36.17,78360.33,0.0,-0.91623,7e-05,9.39605]
[1776999025940,36.16,78359.69,0.0,-0.91632,7e-05,9.38865]
[1776999028961,36.16,78353.02,0.0,-0.91681,7e-05,9.34663]
[1776999029970,36.16,78348.34,0.0,-0.91714,7e-05,9.31803]
[1776999035006,36.15,78349.07,0.0,-0.91714,7e-05,9.31672]
[1776999040039,36.15,78349.06,0.0,-0.91716,7e-05,9.31492]
[1776999045074,36.14,78352.42,0.0,-0.91696,7e-05,9.33201]
[1776999050110,36.14,78355.39,0.0,-0.91679,7e-05,9.34662]
[1776999055152,36.13,78355.0,0.0,-0.91685,7e-05,9.34153]
[1776999060187,36.13,78355.43,0.0,-0.91684,7e-05,9.34301]
[1776999065216,36.13,78353.85,0.0,-0.91696,7e-05,9.33248]
[1776999067230,36.13,78359.08,0.0,-0.9166,7e-05,9.36335]
[1776999072392,36.12,78353.58,0.0,-0.91702,7e-05,9.32734]
[1776999075298,36.12,78348.57,0.0,-0.91737,7e-05,9.29659]
[1776999076308,36.12,78344.71,0.0,-0.91765,7e-05,9.27299]
[1776999078319,36.12,78329.53,0.0,-0.9187,7e-05,9.18204]
[1776999079325,36.12,78325.54,0.0,-0.91897,7e-05,9.15838]
[1776999081338,36.12,78315.46,0.0,-0.91966,7e-05,9.09801]
[1776999082346,36.11,78310.49,0.0,-0.92,7e-05,9.06839]
[1776999084361,36.11,78310.65,0.0,-0.92,7e-05,9.06853]
[1776999085368,36.11,78292.95,0.0,-0.92119,7e-05,8.96381]
[1776999086376,36.11,78281.59,0.0,-0.92195,7e-05,8.89688]
[1776999087390,36.11,78280.96,0.0,-0.922,7e-05,8.89288]
[1776999092419,36.11,78288.19,0.0,-0.92157,7e-05,8.92949]
[1776999097454,36.1,78288.67,0.0,-0.92156,7e-05,8.93073]
[1776999102620,36.1,78290.25,0.0,-0.92147,7e-05,8.93863]
[1776999108531,36.1,78289.04,0.0,-0.92157,7e-05,8.92993]
[1776999112690,36.1,78294.53,0.0,-0.92121,7e-05,8.96108]
[1776999114571,36.1,78294.17,0.0,-0.92124,7e-05,8.95839]
[1776999117608,36.09,78279.95,0.0,-0.9222,7e-05,8.87428]
[1776999118616,36.09,78275.19,0.0,-0.92251,7e-05,8.84632]
[1776999119619,36.09,78274.7,0.0,-0.92255,7e-05,8.84334]
[1776999121636,36.09,78271.7,0.0,-0.92275,7e-05,8.82555]
[1776999122766,36.09,78263.8,0.0,-0.92327,7e-05,8.7796]
[1776999123647,36.09,78263.77,0.0,-0.92327,7e-05,8.77943]
[1776999128683,36.09,78265.45,0.0,-0.92316,7e-05,8.78911]
[1776999133722,36.09,78268.76,0.0,-0.92295,7e-05,8.80809]
[1776999138753,36.09,78274.02,0.0,-0.92262,7e-05,8.83718]
[1776999143788,36.09,78271.47,0.0,-0.92279,7e-05,8.82173]
[1776999148824,36.09,78268.88,0.0,-0.92297,7e-05,8.80609]
[1776999153858,36.09,78265.89,0.0,-0.9232,7e-05,8.784]
[1776999157894,36.09,78249.26,0.0,-0.92429,6e-05,8.68744]
[1776999158893,36.09,78237.24,0.0,-0.92507,6e-05,8.61812]
[1776999159902,36.09,78235.36,0.0,-0.92518,6e-05,8.60748]
[1776999163055,36.09,78197.7,0.0,-0.92757,6e-05,8.39327]
[1776999165000,36.09,78186.91,0.0,-0.92824,6e-05,8.33225]
[1776999165946,36.09,78179.63,0.0,-0.92869,6e-05,8.29115]
[1776999166950,36.09,78175.61,0.0,-0.92894,6e-05,8.26854]
[1776999168965,36.09,78162.05,0.0,-0.92978,6e-05,8.19221]
[1776999169979,36.09,78150.67,0.0,-0.93047,6e-05,8.12862]
[1776999171997,36.09,78152.3,0.0,-0.93037,6e-05,8.13783]
[1776999176035,36.09,78142.09,0.0,-0.93097,6e-05,8.08271]
[1776999177037,36.1,78128.35,0.0,-0.93177,6e-05,8.00858]
[1776999178039,36.1,78125.33,0.0,-0.93192,6e-05,7.99499]
[1776999179041,36.1,78111.31,0.0,-0.93275,6e-05,7.91802]
[1776999180059,36.11,78102.6,0.0,-0.93322,6e-05,7.87446]
[1776999181098,36.12,78094.73,0.0,-0.93365,6e-05,7.83472]
[1776999182071,36.12,78089.46,0.0,-0.93396,6e-05,7.80595]
[1776999183218,36.13,78077.84,0.0,-0.93456,6e-05,7.74888]
[1776999184087,36.14,78077.6,0.0,-0.93453,6e-05,7.75162]
[1776999186098,36.14,78073.63,0.0,-0.93476,6e-05,7.73094]
[1776999189121,36.14,78079.03,0.0,-0.93445,6e-05,7.75997]
[1776999191139,36.14,78085.67,0.0,-0.93406,6e-05,7.79595]
[1776999192145,36.14,78095.05,0.0,-0.93351,6e-05,7.84701]
[1776999193287,36.14,78105.18,0.0,-0.93291,6e-05,7.90275]
[1776999194158,36.14,78105.18,0.0,-0.93291,6e-05,7.90296]
[1776999196171,36.14,78119.95,0.0,-0.93202,6e-05,7.98506]
[1776999197176,36.15,78126.8,0.0,-0.93155,6e-05,8.02856]
[1776999198183,36.16,78129.32,0.0,-0.93134,6e-05,8.04754]
[1776999200202,36.16,78134.5,0.0,-0.93102,6e-05,8.0772]
[1776999201206,36.17,78140.64,0.0,-0.93065,6e-05,8.11174]
[1776999202215,36.17,78142.69,0.0,-0.93052,6e-05,8.12353]
[1776999203358,36.17,78119.04,0.0,-0.93194,6e-05,7.99284]
[1776999204230,36.17,78119.04,0.0,-0.93193,6e-05,7.99326]
[1776999205237,36.18,78121.62,0.0,-0.93172,6e-05,8.01318]
[1776999207251,36.18,78128.53,0.0,-0.93129,6e-05,8.05244]
[1776999208258,36.18,78137.65,0.0,-0.93073,6e-05,8.10352]
[1776999209265,36.18,78139.66,0.0,-0.93061,6e-05,8.1151]
[1776999213428,36.19,78146.32,0.0,-0.93022,6e-05,8.14957]
[1776999217321,36.19,78150.7,0.0,-0.92994,6e-05,8.17536]
[1776999219335,36.19,78155.76,0.0,-0.92962,6e-05,8.20424]
[1776999220347,36.19,78156.56,0.0,-0.92957,6e-05,8.20897]
[1776999225377,36.19,78156.43,0.0,-0.92956,6e-05,8.20949]
[1776999230412,36.19,78149.54,0.0,-0.92997,6e-05,8.17215]
[1776999231426,36.2,78150.06,0.0,-0.92994,6e-05,8.17533]
[1776999235448,36.2,78135.77,0.0,-0.93079,6e-05,8.0969]
[1776999236456,36.2,78126.02,0.0,-0.93137,6e-05,8.04326]
[1776999237463,36.2,78126.63,0.0,-0.93133,6e-05,8.04713]
[1776999242505,36.2,78127.48,0.0,-0.93125,6e-05,8.05423]
[1776999245518,36.21,78134.69,0.0,-0.9308,6e-05,8.09562]
[1776999248539,36.21,78124.78,0.0,-0.93139,6e-05,8.04205]
[1776999249546,36.21,78123.4,0.0,-0.93146,6e-05,8.03496]
[1776999253575,36.22,78128.64,0.0,-0.93112,6e-05,8.06613]
[1776999255589,36.22,78134.13,0.0,-0.93078,6e-05,8.09763]
[1776999256595,36.22,78136.33,0.0,-0.93064,6e-05,8.11033]
[1776999259616,36.22,78143.27,0.0,-0.93021,6e-05,8.1503]
[1776999264658,36.23,78146.57,0.0,-0.92998,6e-05,8.17073]
[1776999265663,36.23,78154.06,0.0,-0.92952,6e-05,8.21295]
[1776999266671,36.23,78159.78,0.0,-0.92917,6e-05,8.24529]
[1776999267676,36.23,78162.78,0.0,-0.92898,6e-05,8.26239]
[1776999271705,36.23,78167.87,0.0,-0.92869,6e-05,8.28779]
[1776999273856,36.23,78170.23,0.0,-0.92853,6e-05,8.30162]
[1776999276744,36.23,78160.2,0.0,-0.92914,6e-05,8.24594]
[1776999281787,36.23,78158.61,0.0,-0.92923,6e-05,8.23834]
[1776999286814,36.24,78153.38,0.0,-0.92953,6e-05,8.21041]
[1776999287821,36.24,78147.58,0.0,-0.92988,6e-05,8.17838]
[1776999292856,36.24,78145.75,0.0,-0.92998,6e-05,8.16995]
[1776999297892,36.24,78149.22,0.0,-0.92975,6e-05,8.191]
[1776999302927,36.25,78154.39,0.0,-0.92941,6e-05,8.22141]
[1776999307961,36.25,78156.96,0.0,-0.92924,6e-05,8.23711]
[1776999312997,36.25,78157.21,0.0,-0.92921,6e-05,8.23982]
[1776999318031,36.26,78158.79,0.0,-0.9291,6e-05,8.24993]
[1776999324207,36.26,78160.24,0.0,-0.92899,6e-05,8.25952]
[1776999329110,36.26,78167.6,0.0,-0.92853,6e-05,8.30193]
[1776999334277,36.26,78159.48,0.0,-0.92905,6e-05,8.25312]
[1776999336158,36.26,78153.85,0.0,-0.92939,6e-05,8.22208]
[1776999337164,36.26,78154.28,0.0,-0.92936,6e-05,8.22479]
[1776999342199,36.27,78154.94,0.0,-0.9293,6e-05,8.22996]
[1776999347235,36.27,78154.07,0.0,-0.92934,6e-05,8.22651]
[1776999349249,36.27,78147.06,0.0,-0.92976,6e-05,8.18799]
[1776999354422,36.27,78145.29,0.0,-0.92985,6e-05,8.17984]
[1776999360326,36.28,78148.22,0.0,-0.92965,6e-05,8.19821]
[1776999365363,36.28,78150.68,0.0,-0.92948,6e-05,8.21343]
[1776999370399,36.28,78151.52,0.0,-0.92941,6e-05,8.21962]
[1776999375433,36.29,78148.67,0.0,-0.92957,6e-05,8.20531]
[1776999380468,36.29,78147.5,0.0,-0.92962,6e-05,8.20049]
[1776999385503,36.29,78148.68,0.0,-0.92953,6e-05,8.20874]
[1776999392552,36.3,78150.77,0.0,-0.92941,6e-05,8.21851]
[1776999397586,36.3,78151.64,0.0,-0.92934,6e-05,8.22499]
[1776999404772,36.31,78150.4,0.0,-0.92939,6e-05,8.22034]
[1776999406651,36.31,78137.09,0.0,-0.93019,6e-05,8.14686]
[1776999407658,36.31,78128.7,0.0,-0.9307,6e-05,8.10074]
[1776999408666,36.31,78125.17,0.0,-0.93091,6e-05,8.08168]
[1776999412693,36.31,78120.67,0.0,-0.93115,6e-05,8.05884]
[1776999417736,36.32,78117.54,0.0,-0.93131,6e-05,8.0441]
[1776999422768,36.32,78115.37,0.0,-0.93141,6e-05,8.0347]
[1776999426807,36.33,78106.68,0.0,-0.93191,6e-05,7.98895]
[1776999428814,36.33,78101.02,0.0,-0.93223,6e-05,7.95902]
[1776999430825,36.33,78096.81,0.0,-0.93247,6e-05,7.93722]
[1776999435861,36.34,78099.49,0.0,-0.93228,6e-05,7.95508]
[1776999437875,36.35,78108.6,0.0,-0.93166,6e-05,8.01175]
[1776999438881,36.35,78109.95,0.0,-0.93157,6e-05,8.0197]
[1776999439891,36.35,78115.69,0.0,-0.93123,6e-05,8.05183]
[1776999440895,36.36,78118.54,0.0,-0.93105,6e-05,8.06801]
[1776999445930,36.36,78118.3,0.0,-0.93103,6e-05,8.06929]
[1776999450965,36.37,78118.63,0.0,-0.93099,6e-05,8.07324]
[1776999456000,36.37,78117.84,0.0,-0.93105,6e-05,8.06688]
[1776999460035,36.37,78123.87,0.0,-0.93067,6e-05,8.10184]
[1776999465200,36.38,78125.17,0.0,-0.93057,6e-05,8.11089]
[1776999471109,36.38,78125.6,0.0,-0.93052,6e-05,8.11552]
[1776999477155,36.39,78124.61,0.0,-0.93055,6e-05,8.11225]
[1776999478157,36.39,78132.67,0.0,-0.93006,6e-05,8.1572]
[1776999482190,36.39,78124.44,0.0,-0.93054,6e-05,8.11282]
[1776999487226,36.39,78123.36,0.0,-0.93059,6e-05,8.10878]
[1776999492262,36.39,78124.26,0.0,-0.93052,6e-05,8.11461]
[1776999497299,36.39,78119.92,0.0,-0.93079,6e-05,8.08997]
[1776999502331,36.39,78125.61,0.0,-0.93045,6e-05,8.12127]
[1776999507367,36.4,78126.76,0.0,-0.93036,6e-05,8.12943]
[1776999512403,36.4,78132.08,0.0,-0.93005,6e-05,8.15653]
[1776999517437,36.4,78134.35,0.0,-0.9299,6e-05,8.17083]
[1776999522475,36.41,78135.13,0.0,-0.92983,6e-05,8.17684]
[1776999527507,36.41,78135.95,0.0,-0.92976,6e-05,8.18309]
[1776999532541,36.41,78136.85,0.0,-0.92969,6e-05,8.18981]
[1776999537578,36.42,78135.53,0.0,-0.92975,6e-05,8.1842]
[1776999542611,36.42,78129.72,0.0,-0.93008,6e-05,8.1537]
[1776999544627,36.42,78125.2,0.0,-0.93035,6e-05,8.12895]
[1776999549660,36.42,78122.35,0.0,-0.93053,6e-05,8.11273]
[1776999554697,36.42,78120.5,0.0,-0.93065,6e-05,8.10197]
[1776999559733,36.42,78119.84,0.0,-0.93066,6e-05,8.10031]
[1776999564766,36.43,78118.4,0.0,-0.93073,6e-05,8.09425]
[1776999568795,36.43,78130.89,0.0,-0.92996,6e-05,8.16479]
[1776999569802,36.43,78136.55,0.0,-0.92961,6e-05,8.19647]
[1776999570809,36.43,78138.13,0.0,-0.92951,6e-05,8.20546]
[1776999575977,36.43,78135.84,0.0,-0.92967,6e-05,8.18953]
[1776999581886,36.43,78137.31,0.0,-0.92957,6e-05,8.19874]
[1776999586922,36.44,78140.42,0.0,-0.92938,6e-05,8.21679]
[1776999591957,36.44,78139.26,0.0,-0.92944,6e-05,8.21107]
[1776999596992,36.44,78139.0,0.0,-0.92944,6e-05,8.21041]
[1776999599006,36.44,78128.66,0.0,-0.93007,6e-05,8.15336]
[1776999600032,36.44,78125.08,0.0,-0.93028,6e-05,8.13379]
[1776999603045,36.44,78132.05,0.0,-0.92985,6e-05,8.17324]
[1776999605055,36.44,78139.22,0.0,-0.92941,6e-05,8.21351]
[1776999610092,36.44,78142.01,0.0,-0.92923,6e-05,8.22996]
[1776999614121,36.45,78149.33,0.0,-0.92877,6e-05,8.27151]
[1776999615142,36.45,78151.99,0.0,-0.92861,6e-05,8.2865]
[1776999616262,36.45,78159.94,0.0,-0.92812,6e-05,8.33108]
[1776999618149,36.45,78160.48,0.0,-0.92808,6e-05,8.3342]
[1776999621171,36.45,78155.23,0.0,-0.9284,6e-05,8.30497]
[1776999626332,36.45,78157.14,0.0,-0.92828,6e-05,8.31593]
[1776999632249,36.45,78157.1,0.0,-0.92832,6e-05,8.31176]
[1776999638289,36.45,78159.71,0.0,-0.92815,6e-05,8.3265]
[1776999643327,36.45,78158.09,0.0,-0.92825,6e-05,8.31748]
[1776999648358,36.45,78157.1,0.0,-0.92831,6e-05,8.31201]
[1776999653393,36.45,78156.5,0.0,-0.92835,6e-05,8.3087]
[1776999658429,36.45,78152.8,0.0,-0.92858,6e-05,8.28817]
[1776999663464,36.45,78152.59,0.0,-0.92859,6e-05,8.28712]
[1776999666616,36.45,78143.01,0.0,-0.92917,6e-05,8.2339]
[1776999669511,36.45,78148.18,0.0,-0.92885,6e-05,8.26306]
[1776999674546,36.45,78148.37,0.0,-0.92883,6e-05,8.26471]
[1776999679582,36.45,78146.43,0.0,-0.92894,6e-05,8.25457]
[1776999684617,36.45,78151.26,0.0,-0.92864,6e-05,8.28239]
[1776999688645,36.46,78156.06,0.0,-0.92834,6e-05,8.30976]
[1776999693679,36.46,78151.09,0.0,-0.92867,6e-05,8.27845]
[1776999698715,36.46,78146.48,0.0,-0.92894,6e-05,8.25351]
[1776999703756,36.46,78146.06,0.0,-0.92896,6e-05,8.25212]
[1776999708790,36.46,78144.66,0.0,-0.92903,6e-05,8.24536]
[1776999713829,36.46,78145.79,0.0,-0.92896,6e-05,8.25228]
[1776999718862,36.46,78148.03,0.0,-0.92883,6e-05,8.2634]
[1776999723896,36.46,78151.17,0.0,-0.92865,6e-05,8.2801]
[1776999729938,36.46,78152.61,0.0,-0.92855,6e-05,8.28953]
[1776999734975,36.46,78152.99,0.0,-0.92851,6e-05,8.29282]
[1776999740013,36.47,78151.21,0.0,-0.9286,6e-05,8.28408]
[1776999745044,36.47,78151.45,0.0,-0.92858,6e-05,8.28672]
[1776999750081,36.47,78152.14,0.0,-0.92852,6e-05,8.29187]
[1776999755115,36.47,78152.51,0.0,-0.92852,6e-05,8.29006]
[1776999760152,36.47,78151.83,0.0,-0.92858,6e-05,8.28482]
[1776999765186,36.47,78151.95,0.0,-0.92859,6e-05,8.28433]
[1776999769216,36.47,78144.43,0.0,-0.92906,6e-05,8.24157]
[1776999774251,36.46,78145.98,0.0,-0.92897,6e-05,8.24937]
[1776999779285,36.46,78146.51,0.0,-0.92895,6e-05,8.25149]
[1776999784320,36.46,78147.25,0.0,-0.92891,6e-05,8.25479]
[1776999789356,36.46,78147.19,0.0,-0.92893,6e-05,8.25362]
[1776999794391,36.46,78146.66,0.0,-0.92897,6e-05,8.24985]
[1776999796407,36.46,78138.35,0.0,-0.92948,6e-05,8.20335]
[1776999801443,36.46,78135.5,0.0,-0.92966,6e-05,8.1871]
[1776999807597,36.46,78136.6,0.0,-0.9296,6e-05,8.19265]
[1776999813527,36.45,78135.77,0.0,-0.92969,6e-05,8.18332]
[1776999819569,36.45,78137.47,0.0,-0.92959,6e-05,8.19217]
[1776999824604,36.45,78139.3,0.0,-0.92948,6e-05,8.20179]
[1776999827739,36.45,78133.91,0.0,-0.92982,6e-05,8.17153]
[1776999829638,36.45,78122.69,0.0,-0.9305,6e-05,8.10937]
[1776999834674,36.45,78118.4,0.0,-0.93075,6e-05,8.08577]
[1776999839710,36.45,78116.74,0.0,-0.93085,6e-05,8.07656]
[1776999844747,36.45,78107.79,0.0,-0.93139,6e-05,8.02721]
[1776999846760,36.45,78102.71,0.0,-0.93169,6e-05,7.99944]
[1776999847880,36.45,78093.34,0.0,-0.93225,6e-05,7.94777]
[1776999849784,36.45,78092.66,0.0,-0.9323,6e-05,7.94341]
[1776999853812,36.45,78100.59,0.0,-0.93184,6e-05,7.98563]
[1776999855823,36.45,78104.95,0.0,-0.93158,6e-05,8.00978]
[1776999857846,36.45,78117.63,0.0,-0.93083,6e-05,8.0787]
[1776999859851,36.45,78126.79,0.0,-0.93028,6e-05,8.12928]
[1776999860857,36.44,78129.16,0.0,-0.93014,6e-05,8.14227]
[1776999865892,36.44,78127.45,0.0,-0.93025,6e-05,8.13212]
[1776999870927,36.44,78126.87,0.0,-0.93029,6e-05,8.12827]
[1776999875962,36.44,78130.49,0.0,-0.93011,6e-05,8.1436]
[1776999878092,36.44,78138.84,0.0,-0.9296,6e-05,8.18962]
[1776999879991,36.44,78139.33,0.0,-0.92958,6e-05,8.19194]
[1776999885026,36.44,78137.7,0.0,-0.92969,6e-05,8.18186]
[1776999890060,36.44,78137.07,0.0,-0.92974,6e-05,8.17745]
[1776999895096,36.43,78141.53,0.0,-0.92948,6e-05,8.2013]
[1776999900139,36.43,78141.16,0.0,-0.92951,6e-05,8.1983]
[1776999903158,36.43,78135.36,0.0,-0.92987,6e-05,8.16508]
[1776999904164,36.43,78128.22,0.0,-0.93031,6e-05,8.12494]
[1776999905171,36.43,78127.99,0.0,-0.93033,6e-05,8.12313]
[1776999910207,36.42,78126.26,0.0,-0.93047,6e-05,8.11083]
[1776999915241,36.42,78126.03,0.0,-0.93051,6e-05,8.10732]
[1776999920276,36.42,78123.54,0.0,-0.93066,6e-05,8.09321]
[1776999925310,36.42,78126.23,0.0,-0.93051,6e-05,8.10759]
[1776999930344,36.42,78125.01,0.0,-0.93058,6e-05,8.10039]
[1776999933366,36.41,78118.6,0.0,-0.93101,6e-05,8.06023]
[1776999934373,36.41,78112.73,0.0,-0.93137,6e-05,8.02747]
[1776999939408,36.41,78109.63,0.0,-0.93158,6e-05,8.00824]
[1776999944442,36.4,78108.0,0.0,-0.9317,6e-05,7.99718]
[1776999949478,36.4,78103.15,0.0,-0.93201,6e-05,7.96852]
[1776999954513,36.4,78101.05,0.0,-0.93215,6e-05,7.95523]
[1776999959549,36.4,78101.73,0.0,-0.93211,6e-05,7.95899]
[1776999964583,36.4,78099.59,0.0,-0.93223,6e-05,7.94774]
[1776999969619,36.4,78095.18,0.0,-0.93249,6e-05,7.92424]
[1776999974653,36.4,78091.96,0.0,-0.93269,6e-05,7.90511]
[1776999979688,36.4,78092.14,0.0,-0.93268,6e-05,7.90638]
[1776999984728,36.4,78101.49,0.0,-0.93212,6e-05,7.95854]
[1776999985732,36.4,78108.57,0.0,-0.93169,6e-05,7.99779]
[1776999988896,36.4,78119.85,0.0,-0.93101,6e-05,8.06069]
[1776999990775,36.4,78127.32,0.0,-0.93055,6e-05,8.10269]
[1776999992779,36.4,78126.4,0.0,-0.93063,6e-05,8.09405]
[1776999994793,36.4,78118.09,0.0,-0.93112,6e-05,8.04885]
[1776999996807,36.4,78114.06,0.0,-0.93136,6e-05,8.02657]
[1777000001842,36.4,78113.51,0.0,-0.9314,6e-05,8.02342]
[1777000006878,36.4,78110.24,0.0,-0.93159,6e-05,8.00538]
[1777000011912,36.4,78107.79,0.0,-0.93175,6e-05,7.99108]
[1777000016948,36.4,78111.3,0.0,-0.93156,6e-05,8.00808]
[1777000021983,36.39,78111.26,0.0,-0.93159,6e-05,8.00559]
[1777000026011,36.39,78117.41,0.0,-0.93124,6e-05,8.0376]
[1777000031050,36.38,78111.78,0.0,-0.93161,6e-05,8.0042]
[1777000036147,36.38,78113.52,0.0,-0.93153,6e-05,8.01154]
[1777000041181,36.38,78108.98,0.0,-0.93182,6e-05,7.98442]
[1777000045209,36.37,78101.98,0.0,-0.93226,6e-05,7.94447]
[1777000050247,36.37,78104.22,0.0,-0.93214,6e-05,7.95504]
[1777000054273,36.37,78107.43,0.0,-0.932,6e-05,7.96707]
[1777000059386,36.36,78114.83,0.0,-0.93158,6e-05,8.00578]
[1777000061332,36.36,78116.05,0.0,-0.93152,6e-05,8.01164]
[1777000062330,36.36,78107.2,0.0,-0.93205,6e-05,7.96257]
[1777000063337,36.36,78110.19,0.0,-0.93188,6e-05,7.9786]
[1777000068371,36.36,78110.46,0.0,-0.93188,6e-05,7.97806]
[1777000073405,36.35,78110.75,0.0,-0.93189,6e-05,7.97724]
[1777000080455,36.35,78110.78,0.0,-0.93192,6e-05,7.97499]
[1777000085490,36.34,78109.81,0.0,-0.932,6e-05,7.96727]
[1777000090525,36.34,78108.54,0.0,-0.9321,6e-05,7.95838]
[1777000095561,36.33,78108.95,0.0,-0.93209,6e-05,7.95871]
[1777000097575,36.33,78099.27,0.0,-0.93268,6e-05,7.905]
[1777000098582,36.33,78094.06,0.0,-0.93299,6e-05,7.87629]
[1777000099669,36.33,78101.88,0.0,-0.93253,6e-05,7.91875]
[1777000100597,36.33,78101.88,0.0,-0.93253,6e-05,7.91844]
[1777000101603,36.33,78109.99,0.0,-0.93205,6e-05,7.9625]
[1777000106637,36.33,78112.05,0.0,-0.93195,6e-05,7.97186]
[1777000113687,36.32,78114.72,0.0,-0.93186,6e-05,7.97965]
[1777000118721,36.32,78113.41,0.0,-0.93195,6e-05,7.97056]
[1777000123760,36.31,78111.41,0.0,-0.93209,6e-05,7.95784]
[1777000128795,36.31,78112.4,0.0,-0.93205,6e-05,7.96152]
[1777000133830,36.31,78110.85,0.0,-0.93216,6e-05,7.95129]
[1777000138865,36.3,78110.51,0.0,-0.9322,6e-05,7.94773]
[1777000143902,36.3,78110.04,0.0,-0.93225,6e-05,7.9435]
[1777000148936,36.3,78108.69,0.0,-0.93235,6e-05,7.93449]
[1777000153970,36.29,78109.16,0.0,-0.93234,6e-05,7.93551]
[1777000158001,36.29,78121.67,0.0,-0.93161,6e-05,8.00299]
[1777000159009,36.29,78124.27,0.0,-0.93145,6e-05,8.01691]
[1777000160092,36.29,78130.11,0.0,-0.93111,6e-05,8.04872]
[1777000163036,36.29,78132.65,0.0,-0.93096,6e-05,8.06228]
[1777000166061,36.29,78142.18,0.0,-0.93038,6e-05,8.11499]
[1777000168073,36.29,78146.55,0.0,-0.93012,6e-05,8.13911]
[1777000169078,36.29,78149.38,0.0,-0.92995,6e-05,8.1547]
[1777000174116,36.28,78148.83,0.0,-0.93003,6e-05,8.14661]
[1777000176131,36.28,78154.56,0.0,-0.92968,6e-05,8.17814]
[1777000181166,36.28,78153.79,0.0,-0.92974,6e-05,8.17267]
[1777000186203,36.28,78148.42,0.0,-0.93009,6e-05,8.1407]
[1777000188215,36.28,78148.17,0.0,-0.93011,6e-05,8.13895]
[1777000193252,36.27,78150.45,0.0,-0.93,6e-05,8.14892]
[1777000199292,36.27,78146.32,0.0,-0.93027,6e-05,8.12408]
[1777000204328,36.26,78145.54,0.0,-0.93035,6e-05,8.11688]
[1777000207348,36.26,78152.0,0.0,-0.92998,6e-05,8.15111]
[1777000208356,36.26,78154.95,0.0,-0.92981,6e-05,8.16693]
[1777000213389,36.25,78154.74,0.0,-0.92983,6e-05,8.1648]
[1777000218426,36.25,78157.14,0.0,-0.9297,6e-05,8.17624]
[1777000220518,36.25,78162.61,0.0,-0.92938,6e-05,8.20542]
[1777000226482,36.24,78164.04,0.0,-0.92932,6e-05,8.21139]
[1777000228499,36.24,78171.77,0.0,-0.92885,6e-05,8.25415]
[1777000229509,36.24,78172.45,0.0,-0.92881,6e-05,8.25764]
[1777000230595,36.24,78179.3,0.0,-0.92839,6e-05,8.2958]
[1777000232529,36.24,78180.13,0.0,-0.92837,6e-05,8.29603]
[1777000237567,36.24,78178.36,0.0,-0.92848,6e-05,8.28633]
[1777000242599,36.24,78172.07,0.0,-0.92888,6e-05,8.25001]
[1777000245628,36.24,78161.42,0.0,-0.92955,6e-05,8.18941]
[1777000246634,36.24,78160.27,0.0,-0.92962,6e-05,8.18275]
[1777000251669,36.23,78157.95,0.0,-0.92978,6e-05,8.16832]
[1777000256703,36.23,78158.11,0.0,-0.92979,6e-05,8.16691]
[1777000261737,36.23,78158.71,0.0,-0.92977,6e-05,8.16941]
[1777000262754,36.23,78151.28,0.0,-0.93022,6e-05,8.12783]
[1777000263753,36.23,78147.45,0.0,-0.93046,6e-05,8.10596]
[1777000265768,36.22,78142.17,0.0,-0.93079,6e-05,8.0756]
[1777000267780,36.22,78132.64,0.0,-0.93138,6e-05,8.02187]
[1777000268790,36.22,78130.64,0.0,-0.93151,6e-05,8.01001]
[1777000273824,36.22,78125.83,0.0,-0.93181,6e-05,7.98197]
[1777000278860,36.21,78123.23,0.0,-0.93199,6e-05,7.96555]
[1777000283895,36.21,78128.16,0.0,-0.93172,6e-05,7.99103]
[1777000288935,36.21,78129.19,0.0,-0.93168,6e-05,7.99492]
[1777000293970,36.2,78128.06,0.0,-0.93179,6e-05,7.98281]
[1777000299005,36.2,78126.02,0.0,-0.93193,6e-05,7.96992]
[1777000304041,36.2,78124.39,0.0,-0.93205,6e-05,7.95944]
[1777000309077,36.19,78122.5,0.0,-0.93218,6e-05,7.9477]
[1777000314111,36.19,78121.16,0.0,-0.93227,6e-05,7.93905]
[1777000319145,36.19,78113.5,0.0,-0.93274,6e-05,7.89579]
[1777000324189,36.19,78108.82,0.0,-0.93303,6e-05,7.86923]
[1777000329225,36.19,78105.02,0.0,-0.93326,6e-05,7.84769]
[1777000333252,36.18,78112.79,0.0,-0.9328,6e-05,7.88972]
[1777000334258,36.18,78120.61,0.0,-0.93234,6e-05,7.93247]
[1777000335266,36.18,78120.71,0.0,-0.93234,6e-05,7.93276]
[1777000340300,36.18,78119.77,0.0,-0.93241,6e-05,7.9263]
[1777000345334,36.18,78119.41,0.0,-0.93244,6e-05,7.92302]
[1777000350370,36.18,78118.34,0.0,-0.93252,6e-05,7.91587]
[1777000355405,36.17,78117.87,0.0,-0.9326,6e-05,7.908]
[1777000360441,36.17,78120.66,0.0,-0.93244,6e-05,7.92217]
[1777000365531,36.17,78122.78,0.0,-0.93233,6e-05,7.93262]
[1777000370567,36.17,78123.78,0.0,-0.93228,6e-05,7.93697]
[1777000375602,36.16,78123.5,0.0,-0.93231,6e-05,7.93434]
[1777000380636,36.16,78125.72,0.0,-0.93219,6e-05,7.94549]
[1777000385672,36.16,78126.98,0.0,-0.93213,6e-05,7.95138]
[1777000390706,36.16,78128.62,0.0,-0.93204,6e-05,7.95937]
[1777000394734,36.16,78140.29,0.0,-0.93134,6e-05,8.02345]
[1777000395750,36.16,78142.24,0.0,-0.93122,6e-05,8.0344]
[1777000399770,36.16,78143.42,0.0,-0.93115,6e-05,8.04139]
[1777000401810,36.16,78149.8,0.0,-0.93076,6e-05,8.07695]
[1777000403797,36.16,78153.36,0.0,-0.93054,6e-05,8.09679]
[1777000406819,36.16,78150.69,0.0,-0.93071,6e-05,8.08181]
[1777000411879,36.16,78150.02,0.0,-0.93078,6e-05,8.07388]
[1777000416888,36.16,78151.71,0.0,-0.93068,6e-05,8.08317]
[1777000421950,36.16,78150.79,0.0,-0.93074,6e-05,8.07789]
[1777000426958,36.16,78150.25,0.0,-0.93077,6e-05,8.07477]
[1777000432020,36.16,78151.58,0.0,-0.93069,6e-05,8.08197]
[1777000437028,36.16,78150.8,0.0,-0.93074,6e-05,8.07738]
[1777000442064,36.16,78150.0,0.0,-0.93079,6e-05,8.07266]
[1777000447098,36.16,78149.1,0.0,-0.93085,6e-05,8.06741]
[1777000452164,36.15,78149.65,0.0,-0.93082,6e-05,8.07019]
[1777000457168,36.15,78148.99,0.0,-0.93086,6e-05,8.06621]
[1777000462234,36.15,78149.12,0.0,-0.93086,6e-05,8.06661]
[1777000467238,36.15,78148.98,0.0,-0.93087,6e-05,8.06548]
[1777000472304,36.15,78148.86,0.0,-0.93092,6e-05,8.06034]
[1777000477308,36.15,78149.5,0.0,-0.93088,6e-05,8.06356]
[1777000482374,36.15,78149.35,0.0,-0.93089,6e-05,8.06238]
[1777000486372,36.15,78138.47,0.0,-0.93155,6e-05,8.00181]
[1777000487378,36.15,78131.78,0.0,-0.93196,6e-05,7.96443]
[1777000488386,36.15,78132.3,0.0,-0.93193,6e-05,7.96694]
[1777000492444,36.15,78138.13,0.0,-0.9316,6e-05,7.99774]
[1777000494427,36.14,78138.11,0.0,-0.93161,6e-05,7.99686]
[1777000500469,36.14,78141.07,0.0,-0.93146,6e-05,8.0109]
[1777000505506,36.14,78139.31,0.0,-0.93158,6e-05,7.99931]
[1777000510540,36.13,78139.43,0.0,-0.93159,6e-05,7.99828]
[1777000515574,36.13,78140.98,0.0,-0.93152,6e-05,8.00527]
[1777000520609,36.13,78141.43,0.0,-0.93151,6e-05,8.00621]
[1777000527657,36.12,78142.18,0.0,-0.93149,6e-05,8.00825]
[1777000532731,36.12,78125.86,0.0,-0.93251,6e-05,7.91256]
[1777000533714,36.12,78124.16,0.0,-0.93262,6e-05,7.90299]
[1777000534708,36.12,78124.16,0.0,-0.93262,6e-05,7.90283]
[1777000535714,36.12,78112.96,0.0,-0.93328,6e-05,7.84121]
[1777000536721,36.12,78106.62,0.0,-0.93366,6e-05,7.80648]
[1777000537740,36.12,78105.82,0.0,-0.93371,6e-05,7.80211]
[1777000539743,36.12,78093.82,0.0,-0.93441,6e-05,7.73673]
[1777000540750,36.12,78084.62,0.0,-0.93494,6e-05,7.68692]
[1777000541756,36.12,78082.43,0.0,-0.93507,6e-05,7.67523]
[1777000542804,36.12,78076.36,0.0,-0.93542,6e-05,7.64262]
[1777000545784,36.12,78067.05,0.0,-0.93594,6e-05,7.59316]
[1777000547806,36.12,78064.03,0.0,-0.93611,6e-05,7.57754]
[1777000552885,36.12,78061.36,0.0,-0.93625,6e-05,7.56475]
[1777000555853,36.13,78054.74,0.0,-0.93661,6e-05,7.5302]
[1777000559895,36.13,78047.01,0.0,-0.93704,6e-05,7.49027]
[1777000561901,36.13,78042.75,0.0,-0.93727,6e-05,7.46834]
[1777000566935,36.13,78046.15,0.0,-0.93706,6e-05,7.4883]
[1777000569955,36.14,78055.0,0.0,-0.93654,6e-05,7.53659]
[1777000571970,36.14,78058.18,0.0,-0.93636,6e-05,7.55414]
[1777000577006,36.14,78056.38,0.0,-0.93645,6e-05,7.54564]
[1777000582042,36.14,78060.3,0.0,-0.93621,6e-05,7.56787]
[1777000585064,36.14,78069.05,0.0,-0.9357,6e-05,7.61555]
[1777000586069,36.14,78071.38,0.0,-0.93557,6e-05,7.62826]
[1777000591104,36.15,78077.22,0.0,-0.93525,6e-05,7.65646]
[1777000592111,36.15,78080.01,0.0,-0.93509,6e-05,7.67164]
[1777000597147,36.15,78082.96,0.0,-0.93489,6e-05,7.68993]
[1777000602182,36.16,78080.44,0.0,-0.93501,6e-05,7.67908]
[1777000607216,36.16,78078.78,0.0,-0.93508,6e-05,7.67247]
[1777000610242,36.16,78072.25,0.0,-0.93545,6e-05,7.63758]
[1777000615271,36.16,78068.05,0.0,-0.93569,6e-05,7.61582]
[1777000620310,36.17,78069.74,0.0,-0.93558,6e-05,7.62585]
[1777000625345,36.17,78073.96,0.0,-0.93533,6e-05,7.64942]
[1777000629372,36.17,78079.05,0.0,-0.93503,6e-05,7.67738]
[1777000633450,36.17,78077.07,0.0,-0.93514,6e-05,7.66694]
[1777000635416,36.17,78072.91,0.0,-0.93538,6e-05,7.64466]
[1777000638436,36.17,78079.2,0.0,-0.93501,6e-05,7.67897]
[1777000642466,36.17,78072.03,0.0,-0.93542,6e-05,7.64064]
[1777000645486,36.17,78065.38,0.0,-0.9358,6e-05,7.60532]
[1777000647499,36.17,78062.52,0.0,-0.93596,6e-05,7.59038]
[1777000652533,36.17,78061.21,0.0,-0.93605,6e-05,7.58049]
[1777000655555,36.18,78066.56,0.0,-0.93574,6e-05,7.60993]
[1777000660590,36.18,78064.24,0.0,-0.93586,6e-05,7.59842]
[1777000665625,36.18,78063.79,0.0,-0.93587,6e-05,7.59705]
[1777000670661,36.18,78064.17,0.0,-0.93584,6e-05,7.60014]
[1777000675695,36.18,78060.33,0.0,-0.93605,6e-05,7.5806]
[1777000680731,36.19,78056.69,0.0,-0.93624,6e-05,7.56223]
[1777000681738,36.19,78051.03,0.0,-0.93656,6e-05,7.53219]
[1777000683805,36.19,78049.5,0.0,-0.93664,6e-05,7.52459]
[1777000689799,36.19,78046.5,0.0,-0.93679,6e-05,7.51038]
[1777000694830,36.19,78046.73,0.0,-0.93676,6e-05,7.51315]
[1777000699867,36.2,78042.86,0.0,-0.93697,6e-05,7.49401]
[1777000704902,36.2,78042.84,0.0,-0.93695,6e-05,7.49548]
[1777000708933,36.2,78037.74,0.0,-0.93722,6e-05,7.46956]
[1777000709947,36.2,78032.2,0.0,-0.93753,6e-05,7.44046]
[1777000710947,36.21,78028.85,0.0,-0.93772,6e-05,7.42306]
[1777000714014,36.21,78028.61,0.0,-0.93775,6e-05,7.41902]
[1777000720012,36.21,78029.8,0.0,-0.93765,6e-05,7.42783]
[1777000725051,36.22,78025.55,0.0,-0.93787,6e-05,7.40744]
[1777000730083,36.22,78027.39,0.0,-0.93774,6e-05,7.41945]
[1777000735121,36.23,78031.99,0.0,-0.93746,6e-05,7.44606]
[1777000737129,36.23,78038.97,0.0,-0.93706,6e-05,7.48397]
[1777000738137,36.23,78046.05,0.0,-0.93665,6e-05,7.52205]
[1777000739149,36.23,78045.58,0.0,-0.93668,6e-05,7.51984]
[1777000740152,36.23,78040.18,0.0,-0.93698,6e-05,7.49169]
[1777000745187,36.23,78038.02,0.0,-0.93708,6e-05,7.48162]
[1777000748208,36.24,78045.35,0.0,-0.93666,6e-05,7.52169]
[1777000751230,36.24,78045.12,0.0,-0.93666,6e-05,7.52158]
[1777000753244,36.24,78056.06,0.0,-0.93603,6e-05,7.58077]
[1777000754309,36.24,78058.82,0.0,-0.93587,6e-05,7.59574]
[1777000758279,36.24,78052.06,0.0,-0.93624,6e-05,7.56068]
[1777000763314,36.25,78052.83,0.0,-0.93618,6e-05,7.56673]
[1777000767341,36.25,78046.45,0.0,-0.93652,6e-05,7.53439]
[1777000772377,36.25,78046.52,0.0,-0.93652,6e-05,7.53286]
[1777000776418,36.26,78052.28,0.0,-0.93619,6e-05,7.56455]
[1777000781441,36.26,78051.99,0.0,-0.93619,6e-05,7.56394]
[1777000786476,36.26,78053.71,0.0,-0.93608,6e-05,7.57407]
[1777000791513,36.26,78053.41,0.0,-0.93607,6e-05,7.57513]
[1777000796549,36.27,78053.8,0.0,-0.93603,6e-05,7.57939]
[1777000802590,36.27,78053.23,0.0,-0.93605,6e-05,7.57745]
[1777000807625,36.27,78053.1,0.0,-0.93605,6e-05,7.57755]
[1777000812660,36.27,78050.81,0.0,-0.93617,6e-05,7.56613]
[1777000817695,36.28,78051.04,0.0,-0.93615,6e-05,7.56824]
[1777000822729,36.28,78050.04,0.0,-0.93619,6e-05,7.56378]
[1777000827765,36.28,78049.74,0.0,-0.9362,6e-05,7.56306]
[1777000830787,36.28,78041.08,0.0,-0.93668,6e-05,7.51766]
[1777000832800,36.28,78035.03,0.0,-0.93705,6e-05,7.48174]
[1777000835822,36.28,78032.91,0.0,-0.93716,6e-05,7.47142]
[1777000840856,36.29,78031.26,0.0,-0.93724,6e-05,7.46439]
[1777000845892,36.29,78031.47,0.0,-0.93719,6e-05,7.46865]
[1777000848912,36.3,78026.24,0.0,-0.93745,6e-05,7.44378]
[1777000853947,36.3,78027.68,0.0,-0.93735,6e-05,7.45302]
[1777000858983,36.31,78025.52,0.0,-0.93745,6e-05,7.44409]
[1777000860999,36.31,78015.64,0.0,-0.938,6e-05,7.39237]
[1777000862003,36.31,78015.9,0.0,-0.93797,6e-05,7.39426]
[1777000865081,36.31,78022.44,0.0,-0.93759,6e-05,7.43034]
[1777000868045,36.32,78024.68,0.0,-0.93745,6e-05,7.44358]
[1777000873082,36.32,78025.46,0.0,-0.93739,6e-05,7.44992]
[1777000878120,36.33,78025.89,0.0,-0.93732,6e-05,7.45571]
[1777000883152,36.33,78028.4,0.0,-0.93715,6e-05,7.47244]
[1777000885223,36.34,78022.25,0.0,-0.93748,6e-05,7.44111]
[1777000891209,36.34,78024.88,0.0,-0.93734,6e-05,7.45309]
[1777000898262,36.35,78026.37,0.0,-0.93722,6e-05,7.46381]
[1777000903293,36.35,78025.34,0.0,-0.93726,6e-05,7.46034]
[1777000908328,36.36,78024.23,0.0,-0.9373,6e-05,7.45646]
[1777000913364,36.36,78025.09,0.0,-0.93723,6e-05,7.46301]
[1777000919405,36.36,78021.29,0.0,-0.93742,6e-05,7.44544]
[1777000924466,36.37,78029.06,0.0,-0.93696,6e-05,7.48878]
[1777000926472,36.37,78032.44,0.0,-0.93676,6e-05,7.50743]
[1777000931502,36.38,78033.53,0.0,-0.93667,6e-05,7.51618]
[1777000936538,36.38,78031.65,0.0,-0.93675,6e-05,7.50806]
[1777000941572,36.38,78033.21,0.0,-0.93664,6e-05,7.51823]
[1777000946607,36.39,78034.33,0.0,-0.93656,6e-05,7.52602]
[1777000951640,36.39,78034.12,0.0,-0.93658,6e-05,7.52274]
[1777000956675,36.4,78026.19,0.0,-0.93701,6e-05,7.48264]
[1777000957685,36.4,78018.98,0.0,-0.93741,6e-05,7.445]
[1777000960708,36.4,78013.5,0.0,-0.9377,6e-05,7.41762]
[1777000964733,36.4,78005.76,0.0,-0.9381,6e-05,7.37911]
[1777000969767,36.41,77999.91,0.0,-0.93839,6e-05,7.35144]
[1777000974813,36.42,77983.71,0.0,-0.93925,5e-05,7.27004]
[1777000975863,36.42,77971.86,0.0,-0.93989,5e-05,7.20931]
[1777000978844,36.42,77978.68,0.0,-0.93949,5e-05,7.24712]
[1777000983878,36.43,77979.56,0.0,-0.9394,5e-05,7.25544]
[1777000987910,36.44,77963.44,0.0,-0.94024,5e-05,7.17487]
[1777000988915,36.44,77947.62,0.0,-0.94109,5e-05,7.09372]
[1777000989925,36.44,77942.71,0.0,-0.94135,5e-05,7.06898]
[1777000991936,36.44,77941.96,0.0,-0.94138,5e-05,7.06608]
[1777000996971,36.45,77942.35,0.0,-0.94133,5e-05,7.07042]
[1777001001000,36.47,77948.33,0.0,-0.94088,5e-05,7.1135]
[1777001006076,36.48,77948.41,0.0,-0.94083,5e-05,7.1186]
[1777001012077,36.49,77945.25,0.0,-0.94096,5e-05,7.10407]
[1777001016154,36.5,77880.26,0.0,-0.94433,5e-05,6.77818]
[1777001017116,36.5,77879.28,0.0,-0.94436,5e-05,6.77498]
[1777001018166,36.5,77852.19,0.0,-0.94572,5e-05,6.64165]
[1777001019138,36.51,77844.83,0.0,-0.94607,5e-05,6.6069]
[1777001020150,36.51,77844.94,0.0,-0.94606,5e-05,6.60807]
[1777001021165,36.51,77851.81,0.0,-0.94571,5e-05,6.64253]
[1777001022184,36.51,77852.56,0.0,-0.94566,5e-05,6.64733]
[1777001026243,36.53,77825.16,0.0,-0.94693,5e-05,6.52173]
[1777001027214,36.55,77825.16,0.0,-0.94685,5e-05,6.52954]
[1777001030270,36.61,77836.26,0.0,-0.94597,5e-05,6.61585]
[1777001032248,36.66,77843.2,0.0,-0.94539,5e-05,6.67229]
[1777001033255,36.68,77851.43,0.0,-0.94487,5e-05,6.72287]
[1777001034261,36.69,77855.47,0.0,-0.94463,5e-05,6.74719]
[1777001035269,36.7,77864.07,0.0,-0.94415,5e-05,6.79372]
[1777001036284,36.71,77865.42,0.0,-0.94405,5e-05,6.80379]
[1777001041352,36.8,77869.84,0.0,-0.94333,5e-05,6.87242]
[1777001043339,36.82,77829.67,0.0,-0.94528,5e-05,6.68146]
[1777001044351,36.83,77823.55,0.0,-0.94553,5e-05,6.65694]
[1777001045353,36.84,77819.83,0.0,-0.94566,5e-05,6.64434]
[1777001050485,36.87,77782.66,0.0,-0.94735,5e-05,6.4769]
[1777001051405,36.89,77774.15,0.0,-0.94769,5e-05,6.44314]
[1777001053423,36.93,77772.22,0.0,-0.94757,5e-05,6.45439]
[1777001055468,36.99,77782.49,0.0,-0.9468,5e-05,6.53031]
[1777001057463,37.05,77770.98,0.0,-0.94707,5e-05,6.50331]
[1777001058468,37.05,77769.21,0.0,-0.94715,5e-05,6.49554]
[1777001063504,37.06,77774.11,0.0,-0.94687,5e-05,6.52302]
[1777001064511,37.06,77756.08,0.0,-0.94773,5e-05,6.43746]
[1777001065517,37.08,77756.24,0.0,-0.94764,5e-05,6.44606]
[1777001067535,37.09,77764.68,0.0,-0.94715,5e-05,6.49473]
[1777001068538,37.09,77775.86,0.0,-0.9466,5e-05,6.54904]
[1777001069553,37.11,77784.81,0.0,-0.94611,5e-05,6.59816]
[1777001070643,37.11,77755.54,0.0,-0.94752,5e-05,6.45774]
[1777001071559,37.12,77755.54,0.0,-0.9475,5e-05,6.45928]
[1777001072567,37.12,77740.21,0.0,-0.94821,5e-05,6.38816]
[1777001073573,37.14,77740.21,0.0,-0.94813,5e-05,6.39662]
[1777001078613,37.16,77746.6,0.0,-0.94771,5e-05,6.43767]
[1777001080714,37.17,77723.58,0.0,-0.94878,5e-05,6.33127]
[1777001081646,37.19,77723.58,0.0,-0.94868,5e-05,6.3404]
[1777001082696,37.21,77718.31,0.0,-0.94884,5e-05,6.32489]
[1777001084688,37.25,77733.94,0.0,-0.94791,5e-05,6.41697]
[1777001086679,37.27,77719.83,0.0,-0.94849,5e-05,6.35913]
[1777001087687,37.29,77707.29,0.0,-0.94899,5e-05,6.30891]
[1777001088706,37.29,77707.29,0.0,-0.94898,5e-05,6.30983]
[1777001090818,37.32,77720.69,0.0,-0.94819,5e-05,6.38832]
[1777001092735,37.36,77708.78,0.0,-0.94859,5e-05,6.3485]
[1777001093737,37.36,77694.57,0.0,-0.94924,5e-05,6.28295]
[1777001094749,37.36,77693.14,0.0,-0.9493,5e-05,6.27723]
[1777001097766,37.43,77683.08,0.0,-0.94946,5e-05,6.26103]
[1777001098799,37.46,77684.27,0.0,-0.94925,5e-05,6.28138]
[1777001099786,37.49,77692.27,0.0,-0.94873,5e-05,6.33304]
[1777001100813,37.52,77704.27,0.0,-0.94803,5e-05,6.40283]
[1777001101872,37.55,77740.83,0.0,-0.94616,5e-05,6.58835]
[1777001102807,37.57,77740.83,0.0,-0.94604,5e-05,6.59948]
[1777001103813,37.59,77747.07,0.0,-0.94564,5e-05,6.6387]
[1777001104822,37.61,77744.76,0.0,-0.94567,5e-05,6.63635]
[1777001106836,37.65,77736.51,0.0,-0.94589,5e-05,6.6144]
[1777001107844,37.67,77730.61,0.0,-0.94608,5e-05,6.59522]
[1777001108851,37.69,77725.02,0.0,-0.94625,5e-05,6.57785]
[1777001109878,37.71,77728.18,0.0,-0.946,5e-05,6.60228]
[1777001111913,37.75,77731.51,0.0,-0.94566,5e-05,6.63578]
[1777001115947,37.82,77742.68,0.0,-0.94478,5e-05,6.72158]
[1777001116954,37.83,77744.96,0.0,-0.94459,5e-05,6.73958]
[1777001118971,37.86,77747.85,0.0,-0.94432,5e-05,6.76663]
[1777001122998,37.92,77756.92,0.0,-0.94361,5e-05,6.83506]
[1777001124002,37.93,77764.53,0.0,-0.94317,5e-05,6.87717]
[1777001125012,37.93,77770.42,0.0,-0.94287,5e-05,6.90623]
[1777001126018,37.93,77770.21,0.0,-0.94288,5e-05,6.90563]
[1777001129039,37.93,77777.03,0.0,-0.94252,5e-05,6.94009]
[1777001131143,37.93,77785.24,0.0,-0.94213,5e-05,6.97735]
[1777001133067,37.94,77792.2,0.0,-0.94174,5e-05,7.01439]
[1777001134076,37.94,77798.7,0.0,-0.94141,5e-05,7.04656]
[1777001135082,37.94,77799.77,0.0,-0.94135,5e-05,7.05202]
[1777001137100,37.94,77790.76,0.0,-0.9418,5e-05,7.00889]
[1777001141213,37.95,77800.17,0.0,-0.94131,5e-05,7.05608]
[1777001142135,37.95,77800.17,0.0,-0.94131,5e-05,7.05626]
[1777001144148,37.95,77805.36,0.0,-0.94104,5e-05,7.08211]
[1777001149180,37.95,77805.71,0.0,-0.94101,5e-05,7.08447]
[1777001151284,37.95,77799.78,0.0,-0.94132,5e-05,7.05555]
[1777001154215,37.95,77812.69,0.0,-0.94064,5e-05,7.12009]
[1777001155223,37.95,77818.52,0.0,-0.94034,5e-05,7.14947]
[1777001160258,37.95,77822.56,0.0,-0.94012,5e-05,7.16996]
[1777001163288,37.95,77827.86,0.0,-0.93985,5e-05,7.19621]
[1777001168323,37.95,77829.48,0.0,-0.93977,5e-05,7.20388]
[1777001173349,37.95,77832.48,0.0,-0.93961,5e-05,7.21832]
[1777001175363,37.95,77838.09,0.0,-0.93932,5e-05,7.24603]
[1777001178384,37.95,77846.61,0.0,-0.93888,5e-05,7.28806]
[1777001182517,37.95,77870.89,0.0,-0.9376,5e-05,7.40975]
[1777001183419,37.95,77870.89,0.0,-0.9376,5e-05,7.40979]
[1777001185433,37.95,77864.13,0.0,-0.93796,5e-05,7.37528]
[1777001189461,37.95,77872.74,0.0,-0.9375,5e-05,7.41869]
[1777001192587,37.95,77866.97,0.0,-0.93784,5e-05,7.3857]
[1777001198523,37.95,77861.08,0.0,-0.93815,5e-05,7.35604]
[1777001200538,37.95,77853.44,0.0,-0.93857,5e-05,7.31698]
[1777001205572,37.94,77851.11,0.0,-0.9387,5e-05,7.30392]
[1777001210615,37.94,77848.14,0.0,-0.93887,5e-05,7.28774]
[1777001215643,37.94,77849.4,0.0,-0.93882,5e-05,7.2928]
[1777001217657,37.94,77840.97,0.0,-0.93927,5e-05,7.25011]
[1777001218782,37.94,77835.95,0.0,-0.93954,5e-05,7.22486]
[1777001221691,37.94,77827.43,0.0,-0.93998,5e-05,7.18243]
[1777001226724,37.93,77828.98,0.0,-0.93993,5e-05,7.18749]
[1777001227727,37.93,77834.91,0.0,-0.93962,5e-05,7.21695]
[1777001228861,37.93,77832.74,0.0,-0.93973,5e-05,7.20599]
[1777001234777,37.93,77833.89,0.0,-0.93968,5e-05,7.21103]
[1777001239812,37.93,77838.11,0.0,-0.93947,5e-05,7.23144]
[1777001244852,37.93,77834.52,0.0,-0.93966,5e-05,7.21293]
[1777001247868,37.93,77829.14,0.0,-0.93994,5e-05,7.18636]
[1777001252903,37.93,77831.51,0.0,-0.93985,5e-05,7.19398]
[1777001257938,37.92,77824.97,0.0,-0.94019,5e-05,7.16123]
[1777001262978,37.92,77822.48,0.0,-0.94033,5e-05,7.1478]
[1777001268012,37.92,77823.01,0.0,-0.94032,5e-05,7.14945]
[1777001272050,37.92,77816.93,0.0,-0.94064,5e-05,7.11832]
[1777001277076,37.91,77816.61,0.0,-0.94068,5e-05,7.11438]
[1777001282110,37.91,77818.12,0.0,-0.94063,5e-05,7.11957]
[1777001287146,37.91,77822.02,0.0,-0.94044,5e-05,7.13771]
[1777001292181,37.91,77821.11,0.0,-0.94048,5e-05,7.13354]
[1777001294196,37.91,77815.02,0.0,-0.9408,5e-05,7.10353]
[1777001296331,37.91,77812.92,0.0,-0.94091,5e-05,7.0924]
[1777001299234,37.9,77821.5,0.0,-0.94047,5e-05,7.13458]
[1777001300237,37.9,77826.14,0.0,-0.94023,5e-05,7.15767]
[1777001301244,37.9,77826.13,0.0,-0.94023,5e-05,7.15764]
[1777001304268,37.9,77831.56,0.0,-0.93995,5e-05,7.18459]
[1777001309304,37.91,77834.09,0.0,-0.93981,5e-05,7.19752]
[1777001314338,37.9,77835.54,0.0,-0.93978,5e-05,7.19958]
[1777001319373,37.9,77836.63,0.0,-0.93975,5e-05,7.20222]
[1777001323402,37.89,77825.38,0.0,-0.94036,5e-05,7.14414]
[1777001325534,37.89,77816.82,0.0,-0.94082,5e-05,7.10082]
[1777001331458,37.89,77813.79,0.0,-0.941,5e-05,7.08351]
[1777001338507,37.88,77811.8,0.0,-0.94113,5e-05,7.07108]
[1777001341528,37.88,77800.33,0.0,-0.94172,5e-05,7.0136]
[1777001346563,37.88,77798.85,0.0,-0.94181,5e-05,7.0055]
[1777001351599,37.87,77798.64,0.0,-0.94183,5e-05,7.0033]
[1777001356633,37.87,77802.21,0.0,-0.94166,5e-05,7.01955]
[1777001361668,37.87,77803.39,0.0,-0.94162,5e-05,7.02412]
[1777001366702,37.87,77804.43,0.0,-0.94158,5e-05,7.02803]
[1777001372745,37.86,77805.01,0.0,-0.94159,5e-05,7.02565]
[1777001378791,37.86,77804.98,0.0,-0.9416,5e-05,7.02427]
[1777001383825,37.86,77804.94,0.0,-0.94162,5e-05,7.02309]
[1777001386846,37.86,77797.95,0.0,-0.94198,5e-05,6.98824]
[1777001387854,37.86,77791.44,0.0,-0.94231,5e-05,6.95622]
[1777001389988,37.86,77786.65,0.0,-0.94255,5e-05,6.93264]
[1777001395908,37.85,77779.88,0.0,-0.9429,5e-05,6.89913]
[1777001400088,37.85,77764.83,0.0,-0.94366,5e-05,6.82577]
[1777001401964,37.85,77757.51,0.0,-0.94402,5e-05,6.79034]
[1777001402958,37.86,77755.47,0.0,-0.94412,5e-05,6.78106]
[1777001407993,37.86,77752.91,0.0,-0.94424,5e-05,6.76923]
[1777001413026,37.86,77754.53,0.0,-0.94415,5e-05,6.77765]
[1777001418066,37.86,77746.34,0.0,-0.94455,5e-05,6.73884]
[1777001420222,37.86,77741.9,0.0,-0.94476,5e-05,6.7179]
[1777001421092,37.86,77730.13,0.0,-0.94533,5e-05,6.66182]
[1777001423100,37.86,77724.02,0.0,-0.94563,5e-05,6.6332]
[1777001424108,37.86,77727.64,0.0,-0.94545,5e-05,6.65074]
[1777001425116,37.86,77732.8,0.0,-0.94519,5e-05,6.67563]
[1777001426119,37.86,77740.05,0.0,-0.94484,5e-05,6.71053]
[1777001427126,37.86,77744.48,0.0,-0.94462,5e-05,6.73196]
[1777001432178,37.87,77747.81,0.0,-0.94447,5e-05,6.74495]
[1777001434181,37.87,77753.22,0.0,-0.9442,5e-05,6.7713]
[1777001436196,37.87,77756.92,0.0,-0.94402,5e-05,6.78939]
[1777001439210,37.87,77749.67,0.0,-0.94437,5e-05,6.75488]
[1777001444246,37.87,77752.22,0.0,-0.94424,5e-05,6.76795]
[1777001449281,37.87,77747.15,0.0,-0.94448,5e-05,6.74436]
[1777001450289,37.87,77740.91,0.0,-0.94478,5e-05,6.71462]
[1777001451303,37.87,77738.29,0.0,-0.94491,5e-05,6.70231]
[1777001453310,37.87,77733.24,0.0,-0.94515,5e-05,6.67868]
[1777001457342,37.88,77731.08,0.0,-0.94524,5e-05,6.66955]
[1777001462374,37.88,77736.75,0.0,-0.94495,5e-05,6.69821]
[1777001463381,37.88,77738.49,0.0,-0.94486,5e-05,6.7068]
[1777001468418,37.88,77739.92,0.0,-0.94478,5e-05,6.71497]
[1777001473452,37.89,77740.38,0.0,-0.94474,5e-05,6.7185]
[1777001476478,37.89,77733.01,0.0,-0.94509,5e-05,6.68409]
[1777001478486,37.89,77740.49,0.0,-0.94472,5e-05,6.7205]
[1777001479494,37.89,77742.08,0.0,-0.94464,5e-05,6.72839]
[1777001483520,37.89,77735.11,0.0,-0.94497,5e-05,6.69602]
[1777001484528,37.89,77730.51,0.0,-0.94519,5e-05,6.67436]
[1777001489563,37.9,77729.35,0.0,-0.94523,5e-05,6.67047]
[1777001492588,37.9,77717.21,0.0,-0.94584,5e-05,6.60985]
[1777001493592,37.9,77705.22,0.0,-0.94641,5e-05,6.55353]
[1777001494602,37.9,77699.13,0.0,-0.9467,5e-05,6.52532]
[1777001495607,37.9,77699.3,0.0,-0.94668,5e-05,6.52663]
[1777001497636,37.9,77693.08,0.0,-0.94696,5e-05,6.4989]
[1777001502660,37.91,77688.17,0.0,-0.94716,5e-05,6.47906]
[1777001507692,37.92,77684.93,0.0,-0.94729,5e-05,6.46606]
[1777001512738,37.92,77679.57,0.0,-0.94751,5e-05,6.44416]
[1777001517771,37.93,77677.75,0.0,-0.94758,5e-05,6.4379]
[1777001519781,37.93,77670.82,0.0,-0.94788,5e-05,6.4074]
[1777001520932,37.93,77664.64,0.0,-0.94817,5e-05,6.37872]
[1777001522806,37.96,77663.9,0.0,-0.94808,5e-05,6.38813]
[1777001523811,37.97,77669.9,0.0,-0.94773,5e-05,6.42238]
[1777001524891,37.99,77676.55,0.0,-0.94736,5e-05,6.4592]
[1777001526834,37.99,77656.7,0.0,-0.94829,5e-05,6.36702]
[1777001527842,38.0,77640.86,0.0,-0.94896,5e-05,6.29969]
[1777001528855,38.0,77640.86,0.0,-0.94894,5e-05,6.3011]
[1777001531008,38.01,77649.92,0.0,-0.94851,5e-05,6.34434]
[1777001532876,38.02,77659.3,0.0,-0.94799,5e-05,6.39614]
[1777001533884,38.03,77657.35,0.0,-0.94807,5e-05,6.38772]
[1777001538094,38.04,77617.89,0.0,-0.94981,5e-05,6.21408]
[1777001539937,38.06,77575.11,0.0,-0.95165,4e-05,6.02816]
[1777001540945,38.07,77569.06,0.0,-0.95185,4e-05,6.00798]
[1777001541944,38.08,77569.06,0.0,-0.95183,4e-05,6.00923]
[1777001545972,38.08,77575.08,0.0,-0.95154,4e-05,6.03916]
[1777001551008,38.09,77582.99,0.0,-0.95118,4e-05,6.07447]
[1777001552018,38.09,77583.47,0.0,-0.95115,4e-05,6.07729]
[1777001555061,38.1,77573.19,0.0,-0.95159,4e-05,6.03337]
[1777001557056,38.1,77573.14,0.0,-0.95157,4e-05,6.03462]
[1777001558229,38.15,77565.89,0.0,-0.95166,4e-05,6.02589]
[1777001561084,38.16,77566.82,0.0,-0.95159,4e-05,6.03243]
[1777001564102,38.17,77573.08,0.0,-0.95128,4e-05,6.06389]
[1777001566116,38.19,77576.72,0.0,-0.95099,4e-05,6.09251]
[1777001571151,38.21,77575.06,0.0,-0.95101,4e-05,6.09047]
[1777001576186,38.22,77587.61,0.0,-0.9504,4e-05,6.15202]
[1777001577193,38.22,77598.32,0.0,-0.94991,5e-05,6.2013]
[1777001578372,38.22,77603.73,0.0,-0.94965,5e-05,6.22755]
[1777001579236,38.22,77609.95,0.0,-0.94937,5e-05,6.25579]
[1777001581225,38.23,77618.56,0.0,-0.94896,5e-05,6.29666]
[1777001582231,38.23,77619.24,0.0,-0.94892,5e-05,6.3005]
[1777001583247,38.23,77626.82,0.0,-0.94856,5e-05,6.33655]
[1777001585254,38.23,77618.34,0.0,-0.94894,5e-05,6.29843]
[1777001586262,38.24,77605.94,0.0,-0.94949,5e-05,6.24338]
[1777001588479,38.24,77600.78,0.0,-0.9497,5e-05,6.22244]
[1777001592305,38.25,77607.37,0.0,-0.94939,5e-05,6.25399]
[1777001597339,38.25,77610.58,0.0,-0.9492,5e-05,6.27254]
[1777001598549,38.26,77622.47,0.0,-0.94863,5e-05,6.3291]
[1777001600365,38.26,77628.86,0.0,-0.94834,5e-05,6.35838]
[1777001601372,38.26,77632.38,0.0,-0.94817,5e-05,6.37524]
[1777001602376,38.26,77614.32,0.0,-0.94899,5e-05,6.29385]
[1777001603387,38.27,77604.71,0.0,-0.94942,5e-05,6.25089]
[1777001604391,38.27,77604.61,0.0,-0.94941,5e-05,6.25125]
[1777001609428,38.28,77612.26,0.0,-0.94902,5e-05,6.29011]
[1777001612452,38.28,77626.57,0.0,-0.94838,5e-05,6.35351]
[1777001613455,38.28,77627.36,0.0,-0.94833,5e-05,6.35779]
[1777001618490,38.29,77630.46,0.0,-0.94816,5e-05,6.37527]
[1777001620502,38.29,77632.7,0.0,-0.94804,5e-05,6.38679]
[1777001622521,38.3,77627.75,0.0,-0.94825,5e-05,6.36591]
[1777001624531,38.3,77632.81,0.0,-0.94801,5e-05,6.38979]
[1777001626547,38.3,77637.55,0.0,-0.94777,5e-05,6.41335]
[1777001629566,38.3,77643.65,0.0,-0.94748,5e-05,6.44264]
[1777001630577,38.31,77645.03,0.0,-0.94741,5e-05,6.44954]
[1777001632590,38.31,77638.43,0.0,-0.9477,5e-05,6.42067]
[1777001633597,38.31,77630.77,0.0,-0.94805,5e-05,6.38602]
[1777001636619,38.31,77602.52,0.0,-0.94933,5e-05,6.25818]
[1777001637637,38.31,77588.82,0.0,-0.94994,4e-05,6.19649]
[1777001638633,38.32,77590.22,0.0,-0.94987,4e-05,6.2037]
[1777001640655,38.32,77595.69,0.0,-0.94961,5e-05,6.22968]
[1777001642666,38.32,77593.6,0.0,-0.9497,5e-05,6.22092]
[1777001644677,38.32,77588.99,0.0,-0.9499,4e-05,6.20082]
[1777001646691,38.32,77580.75,0.0,-0.95026,4e-05,6.16451]
[1777001651729,38.33,77581.96,0.0,-0.95019,4e-05,6.17202]
[1777001656761,38.33,77586.42,0.0,-0.94997,4e-05,6.1942]
[1777001660996,38.34,77581.19,0.0,-0.95018,4e-05,6.1727]
[1777001666832,38.34,77584.98,0.0,-0.94999,4e-05,6.19202]
[1777001669859,38.35,77588.85,0.0,-0.9498,4e-05,6.21114]
[1777001671066,38.35,77605.49,0.0,-0.94907,5e-05,6.2828]
[1777001672894,38.35,77612.54,0.0,-0.94875,5e-05,6.31529]
[1777001673898,38.35,77613.29,0.0,-0.94871,5e-05,6.31923]
[1777001678917,38.35,77611.58,0.0,-0.94877,5e-05,6.31245]
[1777001682945,38.35,77614.7,0.0,-0.94862,5e-05,6.32741]
[1777001687980,38.36,77609.92,0.0,-0.94883,5e-05,6.30709]
[1777001691210,38.36,77602.76,0.0,-0.94914,5e-05,6.276]
[1777001697045,38.36,77598.87,0.0,-0.9493,5e-05,6.26005]
[1777001702098,38.36,77595.51,0.0,-0.94944,5e-05,6.24582]
[1777001704105,38.37,77610.34,0.0,-0.94876,5e-05,6.31338]
[1777001705111,38.37,77619.94,0.0,-0.94832,5e-05,6.35733]
[1777001710148,38.37,77619.48,0.0,-0.94832,5e-05,6.35731]
[1777001715182,38.37,77623.68,0.0,-0.94812,5e-05,6.37704]
[1777001717196,38.37,77630.93,0.0,-0.94778,5e-05,6.41124]
[1777001722230,38.38,77633.32,0.0,-0.94765,5e-05,6.42446]
[1777001727268,38.38,77635.33,0.0,-0.94753,5e-05,6.43586]
[1777001732300,38.39,77634.1,0.0,-0.94759,5e-05,6.4286]
[1777001734314,38.39,77639.89,0.0,-0.94732,5e-05,6.45615]
[1777001739349,38.39,77643.72,0.0,-0.94712,5e-05,6.47578]
[1777001744383,38.4,77646.5,0.0,-0.94697,5e-05,6.49058]
[1777001749420,38.4,77648.42,0.0,-0.94686,5e-05,6.50135]
[1777001754457,38.4,77643.16,0.0,-0.94709,5e-05,6.47801]
[1777001759490,38.41,77643.4,0.0,-0.94707,5e-05,6.48079]
[1777001764526,38.41,77642.85,0.0,-0.94707,5e-05,6.48045]
[1777001768566,38.42,77651.54,0.0,-0.94664,5e-05,6.52246]
[1777001769570,38.42,77658.79,0.0,-0.9463,5e-05,6.55653]
[1777001771576,38.42,77666.2,0.0,-0.94594,5e-05,6.59173]
[1777001774596,38.42,77671.7,0.0,-0.94567,5e-05,6.61821]
[1777001777618,38.42,77677.85,0.0,-0.94537,5e-05,6.64769]
[1777001778638,38.42,77684.88,0.0,-0.94503,5e-05,6.6809]
[1777001781645,38.42,77690.78,0.0,-0.94474,5e-05,6.70905]
[1777001786682,38.42,77689.88,0.0,-0.94478,5e-05,6.70513]
[1777001787686,38.42,77684.02,0.0,-0.94506,5e-05,6.6776]
[1777001790714,38.42,77689.69,0.0,-0.94479,5e-05,6.70456]
[1777001792727,38.42,77694.86,0.0,-0.94456,5e-05,6.72523]
[1777001794741,38.42,77695.03,0.0,-0.94456,5e-05,6.72604]
[1777001799781,38.42,77695.45,0.0,-0.94454,5e-05,6.72805]
[1777001804811,38.42,77695.27,0.0,-0.94455,5e-05,6.72713]
[1777001807838,38.42,77687.13,0.0,-0.94494,5e-05,6.68861]
[1777001808850,38.42,77678.78,0.0,-0.94534,5e-05,6.64934]
[1777001809852,38.42,77676.52,0.0,-0.94545,5e-05,6.63882]
[1777001814887,38.43,77676.25,0.0,-0.94546,5e-05,6.63811]
[1777001819923,38.43,77673.07,0.0,-0.9456,5e-05,6.62377]
[1777001824958,38.43,77677.99,0.0,-0.94536,5e-05,6.64751]
[1777001825964,38.43,77679.71,0.0,-0.94528,5e-05,6.65568]
[1777001829994,38.43,77681.97,0.0,-0.94517,5e-05,6.66655]
[1777001835030,38.43,77683.18,0.0,-0.9451,5e-05,6.67248]
[1777001839057,38.43,77689.41,0.0,-0.9448,5e-05,6.70193]
[1777001840081,38.43,77698.65,0.0,-0.94436,5e-05,6.7456]
[1777001841076,38.43,77699.03,0.0,-0.94434,5e-05,6.7473]
[1777001845100,38.43,77699.22,0.0,-0.94433,5e-05,6.74792]
[1777001847114,38.43,77703.31,0.0,-0.94413,5e-05,6.76715]
[1777001852364,38.43,77703.61,0.0,-0.94415,5e-05,6.76426]
[1777001858206,38.43,77701.82,0.0,-0.94424,5e-05,6.75551]
[1777001863228,38.43,77701.07,0.0,-0.94428,5e-05,6.75182]
[1777001868264,38.43,77700.55,0.0,-0.94431,5e-05,6.74923]
[1777001869271,38.43,77699.06,0.0,-0.94438,5e-05,6.74219]
[1777001874306,38.43,77701.65,0.0,-0.94425,5e-05,6.75453]
[1777001879341,38.43,77704.44,0.0,-0.94412,5e-05,6.76783]
[1777001884376,38.43,77708.96,0.0,-0.9439,5e-05,6.78932]
[1777001889411,38.43,77712.87,0.0,-0.94371,5e-05,6.80782]
[1777001891426,38.43,77719.62,0.0,-0.94338,5e-05,6.83989]
[1777001896463,38.43,77721.22,0.0,-0.9433,5e-05,6.84709]
[1777001899482,38.43,77716.05,0.0,-0.94356,5e-05,6.82216]
[1777001904516,38.42,77716.46,0.0,-0.94354,5e-05,6.82378]
[1777001906530,38.42,77710.44,0.0,-0.94384,5e-05,6.79502]
[1777001912789,38.42,77709.94,0.0,-0.94389,5e-05,6.78866]
[1777001919621,38.42,77707.89,0.0,-0.94399,5e-05,6.77885]
[1777001924656,38.42,77705.53,0.0,-0.94411,5e-05,6.7676]
[1777001930699,38.42,77705.47,0.0,-0.94411,5e-05,6.76727]
[1777001935739,38.42,77706.78,0.0,-0.94405,5e-05,6.77346]
[1777001940768,38.42,77699.96,0.0,-0.94438,5e-05,6.74112]
[1777001943009,38.42,77691.91,0.0,-0.94477,5e-05,6.70315]
[1777001945803,38.42,77687.59,0.0,-0.94498,5e-05,6.68305]
[1777001946819,38.42,77679.38,0.0,-0.94537,5e-05,6.64459]
[1777001949831,38.43,77674.64,0.0,-0.94559,5e-05,6.62295]
[1777001954868,38.42,77675.5,0.0,-0.94556,5e-05,6.62605]
[1777001955876,38.42,77684.21,0.0,-0.94514,5e-05,6.66662]
[1777001960909,38.42,77688.83,0.0,-0.94492,5e-05,6.68846]
[1777001966952,38.43,77686.62,0.0,-0.94502,5e-05,6.67872]
[1777001971989,38.43,77684.63,0.0,-0.94514,5e-05,6.66607]
[1777001977024,38.43,77680.8,0.0,-0.94532,5e-05,6.64862]
[1777001982058,38.43,77679.52,0.0,-0.94537,5e-05,6.64323]
[1777001987093,38.43,77679.36,0.0,-0.94537,5e-05,6.64308]
[1777001992128,38.43,77678.8,0.0,-0.94539,5e-05,6.64102]
[1777001997163,38.43,77677.79,0.0,-0.94544,5e-05,6.63684]
[1777002002198,38.43,77675.73,0.0,-0.94553,5e-05,6.62774]
[1777002007233,38.44,77671.0,0.0,-0.94575,5e-05,6.60627]
[1777002011261,38.44,77664.49,0.0,-0.94605,5e-05,6.57654]
[1777002016297,38.44,77663.42,0.0,-0.94609,5e-05,6.57266]
[1777002021331,38.44,77663.7,0.0,-0.94607,5e-05,6.57507]
[1777002026366,38.44,77664.66,0.0,-0.94601,5e-05,6.58061]
[1777002031405,38.45,77666.8,0.0,-0.94593,5e-05,6.58739]
[1777002033644,38.45,77678.42,0.0,-0.94537,5e-05,6.64229]
[1777002036437,38.45,77681.48,0.0,-0.94522,5e-05,6.65695]
[1777002041472,38.45,77677.9,0.0,-0.94539,5e-05,6.64058]
[1777002046507,38.45,77673.65,0.0,-0.94559,5e-05,6.62108]
[1777002051544,38.45,77673.69,0.0,-0.94558,5e-05,6.62201]
[1777002056577,38.45,77672.63,0.0,-0.94562,5e-05,6.61772]
[1777002061611,38.45,77672.52,0.0,-0.94562,5e-05,6.61792]
[1777002063855,38.45,77663.25,0.0,-0.94606,5e-05,6.57496]
[1777002069669,38.46,77662.57,0.0,-0.94607,5e-05,6.57308]
[1777002073924,38.46,77657.07,0.0,-0.94633,5e-05,6.54825]
[1777002075710,38.46,77652.67,0.0,-0.94654,5e-05,6.52741]
[1777002080745,38.46,77654.27,0.0,-0.94646,5e-05,6.53524]
[1777002082760,38.46,77642.63,0.0,-0.94701,5e-05,6.4814]
[1777002083994,38.46,77636.27,0.0,-0.9473,5e-05,6.45195]
[1777002089808,38.45,77634.92,0.0,-0.9474,5e-05,6.44288]
[1777002094846,38.45,77638.44,0.0,-0.94725,5e-05,6.4559]
[1777002099879,38.45,77637.23,0.0,-0.94732,5e-05,6.44969]
[1777002104914,38.45,77636.9,0.0,-0.94734,5e-05,6.44756]
[1777002107935,38.45,77630.61,0.0,-0.94763,5e-05,6.41884]
[1777002112970,38.46,77626.87,0.0,-0.94778,5e-05,6.40338]
[1777002118003,38.46,77623.98,0.0,-0.94789,5e-05,6.39248]
[1777002120023,38.46,77616.22,0.0,-0.94826,5e-05,6.35651]
[1777002125057,38.46,77619.07,0.0,-0.94814,5e-05,6.36844]
[1777002130091,38.46,77622.81,0.0,-0.94796,5e-05,6.38561]
[1777002133112,38.46,77628.87,0.0,-0.94768,5e-05,6.41385]
[1777002136133,38.46,77639.38,0.0,-0.94718,5e-05,6.46299]
[1777002137139,38.46,77646.82,0.0,-0.94683,5e-05,6.49771]
[1777002142174,38.47,77647.01,0.0,-0.9468,5e-05,6.50028]
[1777002147215,38.47,77649.73,0.0,-0.94666,5e-05,6.5141]
[1777002149229,38.47,77644.45,0.0,-0.94692,5e-05,6.48889]
[1777002151240,38.47,77643.68,0.0,-0.94698,5e-05,6.48145]
[1777002156273,38.47,77642.05,0.0,-0.94706,5e-05,6.47371]
[1777002161307,38.47,77640.18,0.0,-0.94715,5e-05,6.46494]
[1777002166344,38.46,77639.16,0.0,-0.9472,5e-05,6.46012]
[1777002171380,38.46,77636.96,0.0,-0.9473,5e-05,6.44993]
[1777002176414,38.46,77638.27,0.0,-0.94725,5e-05,6.45479]
[1777002181448,38.46,77639.04,0.0,-0.94724,5e-05,6.4561]
[1777002186483,38.45,77638.72,0.0,-0.94728,5e-05,6.45184]
[1777002191519,38.44,77638.52,0.0,-0.94732,5e-05,6.44819]
[1777002196554,38.44,77639.08,0.0,-0.94732,5e-05,6.44808]
[1777002201592,38.43,77637.96,0.0,-0.94741,5e-05,6.43977]
[1777002206626,38.43,77637.6,0.0,-0.94745,5e-05,6.43596]
[1777002211662,38.43,77636.39,0.0,-0.94754,5e-05,6.42626]
[1777002216698,38.43,77635.58,0.0,-0.94756,5e-05,6.42338]
[1777002221733,38.43,77633.91,0.0,-0.94763,5e-05,6.41701]
[1777002226767,38.43,77630.37,0.0,-0.94779,5e-05,6.4008]
[1777002228782,38.43,77641.45,0.0,-0.94727,5e-05,6.45261]
[1777002233817,38.44,77644.52,0.0,-0.94711,5e-05,6.46854]
[1777002238854,38.44,77652.34,0.0,-0.94674,5e-05,6.50494]
[1777002242880,38.44,77657.66,0.0,-0.94647,5e-05,6.53089]
[1777002244894,38.44,77654.27,0.0,-0.94664,5e-05,6.51483]
[1777002249929,38.44,77650.79,0.0,-0.94679,5e-05,6.5001]
[1777002252950,38.44,77644.51,0.0,-0.94707,5e-05,6.47175]
[1777002253957,38.44,77631.6,0.0,-0.94768,5e-05,6.41182]
[1777002256207,38.44,77625.07,0.0,-0.94798,5e-05,6.38206]
[1777002263022,38.44,77624.42,0.0,-0.94804,5e-05,6.37635]
[1777002268055,38.44,77623.68,0.0,-0.94807,5e-05,6.37305]
[1777002273090,38.43,77625.01,0.0,-0.94806,5e-05,6.37347]
[1777002276348,38.43,77630.08,0.0,-0.94784,5e-05,6.39554]
[1777002279131,38.43,77635.01,0.0,-0.94762,5e-05,6.41737]
[1777002280139,38.43,77645.92,0.0,-0.94711,5e-05,6.46761]
[1777002285174,38.43,77648.99,0.0,-0.94697,5e-05,6.48134]
[1777002290209,38.43,77650.04,0.0,-0.94692,5e-05,6.4857]
[1777002295244,38.43,77653.87,0.0,-0.94675,5e-05,6.50291]
[1777002300287,38.43,77653.23,0.0,-0.94678,5e-05,6.5004]
[1777002304307,38.43,77648.4,0.0,-0.94701,5e-05,6.47767]
[1777002309344,38.43,77645.3,0.0,-0.94714,5e-05,6.46405]
[1777002312363,38.43,77650.83,0.0,-0.94689,5e-05,6.48948]
[1777002315384,38.43,77656.38,0.0,-0.94663,5e-05,6.51493]
[1777002320419,38.43,77655.96,0.0,-0.94663,5e-05,6.51432]
[1777002322435,38.43,77650.64,0.0,-0.94688,5e-05,6.49043]
[1777002327473,38.43,77651.7,0.0,-0.94682,5e-05,6.49591]
[1777002332502,38.43,77654.13,0.0,-0.94674,5e-05,6.50286]
[1777002337539,38.43,77657.77,0.0,-0.94657,5e-05,6.51969]
[1777002342572,38.43,77660.19,0.0,-0.94644,5e-05,6.53229]
[1777002347608,38.43,77662.15,0.0,-0.94635,5e-05,6.54114]
[1777002352643,38.43,77657.89,0.0,-0.94655,5e-05,6.52157]
[1777002357678,38.44,77656.23,0.0,-0.94661,5e-05,6.51515]
[1777002362712,38.44,77654.51,0.0,-0.94669,5e-05,6.50796]
[1777002367748,38.44,77651.31,0.0,-0.94682,5e-05,6.49445]
[1777002372783,38.45,77651.29,0.0,-0.9468,5e-05,6.49661]
[1777002377818,38.45,77652.0,0.0,-0.94675,5e-05,6.50176]
[1777002382853,38.45,77651.66,0.0,-0.94675,5e-05,6.50204]
[1777002388895,38.46,77651.83,0.0,-0.94672,5e-05,6.505]
[1777002393930,38.46,77654.55,0.0,-0.9466,5e-05,6.51557]
[1777002398965,38.47,77655.02,0.0,-0.94656,5e-05,6.51942]
[1777002404002,38.47,77659.31,0.0,-0.94635,5e-05,6.54039]
[1777002409035,38.47,77661.35,0.0,-0.94623,5e-05,6.55126]
[1777002411050,38.47,77668.19,0.0,-0.9459,5e-05,6.58365]
[1777002416084,38.48,77671.8,0.0,-0.94572,5e-05,6.60165]
[1777002418110,38.48,77667.2,0.0,-0.94593,5e-05,6.58066]
[1777002419105,38.48,77659.39,0.0,-0.9463,5e-05,6.5446]
[1777002422126,38.48,77654.38,0.0,-0.94653,5e-05,6.5224]
[1777002427402,38.48,77650.01,0.0,-0.94673,5e-05,6.50251]
[1777002429175,38.48,77645.53,0.0,-0.94695,5e-05,6.48071]
[1777002434210,38.48,77649.58,0.0,-0.94678,5e-05,6.49779]
[1777002439250,38.47,77650.56,0.0,-0.94673,5e-05,6.50209]
[1777002444282,38.47,77651.77,0.0,-0.94669,5e-05,6.50693]
[1777002447544,38.47,77657.62,0.0,-0.9464,5e-05,6.53471]
[1777002450324,38.48,77663.86,0.0,-0.9461,5e-05,6.56419]
[1777002455359,38.48,77663.29,0.0,-0.94615,5e-05,6.55827]
[1777002460394,38.48,77665.62,0.0,-0.94603,5e-05,6.57008]
[1777002465429,38.48,77664.86,0.0,-0.94606,5e-05,6.56781]
[1777002470464,38.48,77663.77,0.0,-0.9461,5e-05,6.56357]
[1777002474492,38.48,77670.16,0.0,-0.9458,5e-05,6.59302]
[1777002478521,38.48,77680.28,0.0,-0.94531,5e-05,6.64119]
[1777002479532,38.48,77686.61,0.0,-0.945,5e-05,6.67109]
[1777002481547,38.49,77688.99,0.0,-0.94488,5e-05,6.68253]
[1777002486580,38.49,77684.49,0.0,-0.94509,5e-05,6.66183]
[1777002492623,38.49,77688.74,0.0,-0.94488,5e-05,6.68247]
[1777002496651,38.49,77692.78,0.0,-0.94469,5e-05,6.70178]
[1777002501692,38.49,77694.69,0.0,-0.94459,5e-05,6.71097]
[1777002504712,38.49,77699.7,0.0,-0.94435,5e-05,6.73466]
[1777002506731,38.49,77705.6,0.0,-0.94406,5e-05,6.76259]
[1777002507967,38.49,77710.68,0.0,-0.94381,5e-05,6.7866]
[1777002510757,38.49,77718.58,0.0,-0.94343,5e-05,6.82404]
[1777002514785,38.49,77726.69,0.0,-0.94306,5e-05,6.8584]
[1777002515793,38.49,77729.9,0.0,-0.9429,5e-05,6.87358]
[1777002520826,38.48,77726.37,0.0,-0.94309,5e-05,6.85571]
[1777002525860,38.48,77727.12,0.0,-0.94306,5e-05,6.85839]
[1777002530896,38.48,77729.29,0.0,-0.94296,5e-05,6.86781]
[1777002535931,38.48,77728.51,0.0,-0.94302,5e-05,6.86287]
[1777002540967,38.47,77728.18,0.0,-0.94305,5e-05,6.85976]
[1777002546001,38.47,77719.92,0.0,-0.94346,5e-05,6.81947]
[1777002547009,38.47,77709.58,0.0,-0.94398,5e-05,6.76975]
[1777002552043,38.47,77703.19,0.0,-0.94431,5e-05,6.73789]
[1777002557079,38.47,77706.23,0.0,-0.94417,5e-05,6.75133]
[1777002562114,38.47,77706.73,0.0,-0.94414,5e-05,6.75353]
[1777002567149,38.46,77708.2,0.0,-0.94408,5e-05,6.76025]
[1777002573191,38.46,77708.86,0.0,-0.94408,5e-05,6.75915]
[1777002576212,38.46,77702.04,0.0,-0.94441,5e-05,6.72669]
[1777002577222,38.46,77697.13,0.0,-0.94465,5e-05,6.7035]
[1777002582254,38.46,77698.58,0.0,-0.9446,5e-05,6.70797]
[1777002587290,38.45,77699.56,0.0,-0.94458,5e-05,6.71026]
[1777002592323,38.45,77699.98,0.0,-0.94458,5e-05,6.70996]
[1777002598597,38.44,77700.91,0.0,-0.94459,5e-05,6.709]
[1777002604407,38.43,77701.1,0.0,-0.94463,5e-05,6.70558]
[1777002609443,38.42,77702.15,0.0,-0.94461,5e-05,6.70719]
[1777002614478,38.41,77702.34,0.0,-0.94465,5e-05,6.70394]
[1777002619516,38.4,77700.99,0.0,-0.94474,5e-05,6.6948]
[1777002622534,38.4,77693.84,0.0,-0.9451,5e-05,6.66002]
[1777002627572,38.4,77689.26,0.0,-0.94532,5e-05,6.63809]
[1777002635628,38.4,77689.38,0.0,-0.94537,5e-05,6.633]
[1777002641669,38.39,77688.22,0.0,-0.94546,5e-05,6.62419]
[1777002646704,38.39,77687.28,0.0,-0.94552,5e-05,6.61815]
[1777002647710,38.39,77692.36,0.0,-0.94527,5e-05,6.64223]
[1777002648719,38.39,77701.39,0.0,-0.94483,5e-05,6.68497]
[1777002649726,38.39,77705.39,0.0,-0.94465,5e-05,6.70348]
[1777002651740,38.38,77707.71,0.0,-0.94454,5e-05,6.71359]
[1777002656774,38.38,77708.45,0.0,-0.9445,5e-05,6.71735]
[1777002661823,38.38,77707.21,0.0,-0.94456,5e-05,6.71166]
[1777002666845,38.38,77713.77,0.0,-0.94424,5e-05,6.74243]
[1777002667851,38.38,77714.72,0.0,-0.9442,5e-05,6.74643]
[1777002668859,38.38,77722.21,0.0,-0.94384,5e-05,6.78156]
[1777002669867,38.38,77725.22,0.0,-0.9437,5e-05,6.79535]
[1777002671885,38.38,77731.92,0.0,-0.94338,5e-05,6.82668]
[1777002676916,38.38,77736.99,0.0,-0.94313,5e-05,6.8503]
[1777002681955,38.37,77728.64,0.0,-0.94357,5e-05,6.80805]
[1777002682961,38.37,77727.4,0.0,-0.94364,5e-05,6.80153]
[1777002687996,38.37,77730.22,0.0,-0.94351,5e-05,6.81399]
[1777002689244,38.37,77734.89,0.0,-0.94328,5e-05,6.83605]
[1777002695049,38.37,77735.3,0.0,-0.9433,5e-05,6.83277]
[1777002697061,38.36,77729.56,0.0,-0.9436,5e-05,6.804]
[1777002701088,38.36,77727.32,0.0,-0.94372,5e-05,6.79286]
[1777002706124,38.36,77730.08,0.0,-0.94359,5e-05,6.80486]
[1777002711159,38.36,77730.89,0.0,-0.94356,5e-05,6.8081]
[1777002716199,38.36,77730.8,0.0,-0.94357,5e-05,6.80695]
[1777002721229,38.35,77732.47,0.0,-0.9435,5e-05,6.81416]
[1777002726264,38.35,77735.48,0.0,-0.94336,5e-05,6.82755]
[1777002731301,38.35,77734.43,0.0,-0.94342,5e-05,6.82141]
[1777002736334,38.35,77732.81,0.0,-0.94351,5e-05,6.81262]
[1777002741371,38.35,77732.99,0.0,-0.94352,5e-05,6.8125]
[1777002746403,38.34,77731.84,0.0,-0.94358,5e-05,6.80609]
[1777002752446,38.34,77732.58,0.0,-0.94359,5e-05,6.80468]
[1777002757483,38.34,77732.16,0.0,-0.94362,5e-05,6.80184]
[1777002762516,38.34,77731.91,0.0,-0.94364,5e-05,6.79985]
[1777002767552,38.34,77731.78,0.0,-0.94365,5e-05,6.79847]
[1777002772587,38.33,77731.91,0.0,-0.94365,5e-05,6.79835]
[1777002776614,38.33,77739.78,0.0,-0.94327,5e-05,6.83532]
[1777002781651,38.33,77738.29,0.0,-0.94336,5e-05,6.8271]
[1777002786685,38.33,77735.8,0.0,-0.94349,5e-05,6.81416]
[1777002791720,38.33,77733.37,0.0,-0.94362,5e-05,6.80162]
[1777002793733,38.32,77724.88,0.0,-0.94405,5e-05,6.7603]
[1777002794741,38.32,77715.58,0.0,-0.94451,5e-05,6.71554]
[1777002800019,38.32,77713.98,0.0,-0.94459,5e-05,6.70727]
[1777002803804,38.32,77705.81,0.0,-0.94499,5e-05,6.66863]
[1777002808839,38.32,77708.12,0.0,-0.94487,5e-05,6.67993]
[1777002813874,38.32,77711.16,0.0,-0.94475,5e-05,6.69084]
[1777002818913,38.32,77713.74,0.0,-0.94462,5e-05,6.70351]
[1777002823948,38.32,77716.29,0.0,-0.94449,5e-05,6.71601]
[1777002828986,38.32,77719.78,0.0,-0.94434,5e-05,6.73088]
[1777002829994,38.32,77726.69,0.0,-0.944,5e-05,6.76382]
[1777002830999,38.32,77736.35,0.0,-0.94352,5e-05,6.80996]
[1777002832010,38.32,77734.59,0.0,-0.94361,5e-05,6.80147]
[1777002835051,38.32,77719.08,0.0,-0.94438,5e-05,6.72684]
[1777002836035,38.32,77720.49,0.0,-0.94432,5e-05,6.73308]
[1777002837042,38.32,77737.47,0.0,-0.94348,5e-05,6.81413]
[1777002838047,38.32,77736.01,0.0,-0.94355,5e-05,6.80705]
[1777002843082,38.32,77735.4,0.0,-0.94359,5e-05,6.80374]
[1777002848119,38.32,77733.23,0.0,-0.9437,5e-05,6.79255]
[1777002854158,38.31,77732.18,0.0,-0.94376,5e-05,6.7872]
[1777002860441,38.31,77731.87,0.0,-0.94378,5e-05,6.78537]
[1777002866243,38.31,77730.92,0.0,-0.94383,5e-05,6.78062]
[1777002871280,38.31,77730.54,0.0,-0.94388,5e-05,6.77474]
[1777002876313,38.31,77728.92,0.0,-0.94396,5e-05,6.76686]
[1777002880581,38.31,77717.65,0.0,-0.94452,5e-05,6.71262]
[1777002882357,38.31,77714.97,0.0,-0.94465,5e-05,6.69947]
[1777002887393,38.31,77718.98,0.0,-0.94446,5e-05,6.71839]
[1777002888403,38.31,77724.45,0.0,-0.9442,5e-05,6.74346]
[1777002894440,38.3,77727.65,0.0,-0.94406,5e-05,6.75715]
[1777002899476,38.3,77731.16,0.0,-0.94391,5e-05,6.77121]
[1777002905517,38.29,77729.9,0.0,-0.94401,5e-05,6.76192]
[1777002909547,38.29,77723.87,0.0,-0.94433,5e-05,6.73111]
[1777002914820,38.28,77719.61,0.0,-0.94455,5e-05,6.70952]
[1777002918609,38.28,77715.34,0.0,-0.94476,5e-05,6.68906]
[1777002923643,38.28,77715.65,0.0,-0.94476,5e-05,6.68887]
[1777002928919,38.28,77717.98,0.0,-0.94467,5e-05,6.69835]
[1777002934721,38.27,77718.13,0.0,-0.94471,5e-05,6.69328]
[1777002939758,38.27,77718.51,0.0,-0.94471,5e-05,6.69349]
[1777002944796,38.27,77723.31,0.0,-0.94449,5e-05,6.71462]
[1777002949827,38.26,77723.98,0.0,-0.94448,5e-05,6.71524]
[1777002952087,38.26,77729.73,0.0,-0.9442,5e-05,6.74271]
[1777002957884,38.26,77730.27,0.0,-0.94417,5e-05,6.74548]
[1777002962161,38.26,77736.53,0.0,-0.94386,5e-05,6.77535]
[1777002967954,38.26,77732.07,0.0,-0.94408,5e-05,6.75408]
[1777002972990,38.26,77731.61,0.0,-0.9441,5e-05,6.75195]
[1777002978025,38.26,77731.22,0.0,-0.94412,5e-05,6.75021]
[1777002983075,38.26,77730.17,0.0,-0.94417,5e-05,6.74539]
[1777002988109,38.26,77730.29,0.0,-0.94416,5e-05,6.74619]
[1777002993146,38.26,77727.45,0.0,-0.94433,5e-05,6.72911]
[1777002998183,38.26,77727.8,0.0,-0.94431,5e-05,6.73116]
[1777003004227,38.26,77728.99,0.0,-0.94425,5e-05,6.7372]
[1777003009261,38.26,77728.65,0.0,-0.94426,5e-05,6.73587]
[1777003014294,38.27,77728.37,0.0,-0.94427,5e-05,6.73482]
[1777003019330,38.27,77728.69,0.0,-0.94425,5e-05,6.73661]
[1777003024365,38.27,77728.73,0.0,-0.94425,5e-05,6.73705]
[1777003029405,38.27,77729.42,0.0,-0.94421,5e-05,6.74059]
[1777003030409,38.27,77736.92,0.0,-0.94384,5e-05,6.77642]
[1777003031416,38.27,77738.77,0.0,-0.94375,5e-05,6.78525]
[1777003035444,38.27,77733.71,0.0,-0.94401,5e-05,6.76045]
[1777003040478,38.27,77733.34,0.0,-0.94402,5e-05,6.75864]
[1777003045514,38.27,77734.19,0.0,-0.94398,5e-05,6.7626]
[1777003050552,38.27,77730.97,0.0,-0.94414,5e-05,6.74714]
[1777003055584,38.27,77728.0,0.0,-0.94432,5e-05,6.72918]
[1777003060621,38.27,77728.14,0.0,-0.94431,5e-05,6.72996]
[1777003065656,38.27,77727.25,0.0,-0.94435,5e-05,6.72591]
[1777003071698,38.27,77727.4,0.0,-0.94434,5e-05,6.72689]
[1777003076733,38.27,77726.88,0.0,-0.94436,5e-05,6.72468]
[1777003081770,38.27,77726.81,0.0,-0.94437,5e-05,6.72413]
[1777003086804,38.26,77725.62,0.0,-0.94445,5e-05,6.71633]
[1777003091840,38.26,77726.99,0.0,-0.94441,5e-05,6.72073]
[1777003096874,38.25,77729.94,0.0,-0.94428,5e-05,6.73262]
[1777003101908,38.25,77730.84,0.0,-0.94425,5e-05,6.73612]
[1777003106943,38.25,77730.86,0.0,-0.94424,5e-05,6.73637]
[1777003111977,38.25,77731.18,0.0,-0.94426,5e-05,6.73412]
[1777003117013,38.25,77730.04,0.0,-0.94431,5e-05,6.72877]
[1777003122049,38.25,77729.89,0.0,-0.94432,5e-05,6.72813]
[1777003123289,38.25,77735.01,0.0,-0.94407,5e-05,6.75253]
[1777003125073,38.25,77739.3,0.0,-0.94386,5e-05,6.77293]
[1777003130104,38.25,77734.5,0.0,-0.9441,5e-05,6.74986]
[1777003135140,38.25,77734.9,0.0,-0.94408,5e-05,6.75167]
[1777003140410,38.25,77732.65,0.0,-0.94419,5e-05,6.7408]
[1777003146217,38.25,77730.18,0.0,-0.94431,5e-05,6.72898]
[1777003151253,38.25,77732.28,0.0,-0.94421,5e-05,6.73885]
[1777003156287,38.25,77733.65,0.0,-0.94415,5e-05,6.74464]
[1777003161324,38.24,77734.83,0.0,-0.94412,5e-05,6.74747]
[1777003166372,38.24,77733.13,0.0,-0.94423,5e-05,6.73654]
[1777003171407,38.23,77733.96,0.0,-0.94425,5e-05,6.73387]
[1777003176443,38.22,77734.98,0.0,-0.94423,5e-05,6.73594]
[1777003181477,38.22,77737.13,0.0,-0.94415,5e-05,6.74338]
[1777003186512,38.21,77739.18,0.0,-0.94408,5e-05,6.7503]
[1777003191547,38.21,77742.69,0.0,-0.94394,5e-05,6.76463]
[1777003196582,38.2,77739.86,0.0,-0.94409,5e-05,6.74974]
[1777003201618,38.2,77739.75,0.0,-0.94411,5e-05,6.74798]
[1777003202624,38.2,77734.2,0.0,-0.94438,5e-05,6.72146]
[1777003204649,38.2,77730.11,0.0,-0.94459,5e-05,6.701]
[1777003209679,38.19,77732.81,0.0,-0.94447,5e-05,6.7125]
[1777003214711,38.19,77727.96,0.0,-0.94473,5e-05,6.688]
[1777003219745,38.19,77726.18,0.0,-0.94483,5e-05,6.67823]
[1777003224781,38.18,77726.15,0.0,-0.94485,5e-05,6.67582]
[1777003229818,38.18,77725.92,0.0,-0.94489,5e-05,6.67252]
[1777003233843,38.17,77721.27,0.0,-0.94518,5e-05,6.64321]
[1777003239102,38.17,77725.61,0.0,-0.94498,5e-05,6.6622]
[1777003244925,38.16,77726.5,0.0,-0.94496,5e-05,6.66451]
[1777003246948,38.16,77720.57,0.0,-0.94525,5e-05,6.63584]
[1777003251976,38.16,77720.55,0.0,-0.94527,5e-05,6.6344]
[1777003257009,38.16,77718.77,0.0,-0.94537,5e-05,6.62468]
[1777003262041,38.15,77719.24,0.0,-0.94536,5e-05,6.62566]
[1777003265065,38.15,77709.02,0.0,-0.94586,5e-05,6.57679]
[1777003270096,38.15,77710.53,0.0,-0.94581,5e-05,6.58151]
[1777003275354,38.15,77709.38,0.0,-0.94587,5e-05,6.57529]
[1777003281175,38.14,77706.82,0.0,-0.94602,5e-05,6.56091]
[1777003283411,38.14,77700.81,0.0,-0.94632,5e-05,6.53199]
[1777003289230,38.13,77703.27,0.0,-0.94624,5e-05,6.53997]
[1777003294265,38.12,77702.7,0.0,-0.94632,5e-05,6.53054]
[1777003297508,38.12,77696.63,0.0,-0.94663,5e-05,6.50037]
[1777003299302,38.12,77693.44,0.0,-0.94679,5e-05,6.48441]
[1777003304337,38.11,77691.95,0.0,-0.94689,5e-05,6.47496]
[1777003309371,38.11,77693.46,0.0,-0.94683,5e-05,6.48052]
[1777003314406,38.11,77695.61,0.0,-0.94673,5e-05,6.49057]
[1777003317649,38.11,77703.32,0.0,-0.94636,5e-05,6.5266]
[1777003323475,38.11,77700.34,0.0,-0.94652,5e-05,6.51129]
[1777003328509,38.1,77698.55,0.0,-0.94662,5e-05,6.50112]
[1777003333544,38.1,77697.33,0.0,-0.94669,5e-05,6.49515]
[1777003338580,38.1,77695.99,0.0,-0.94675,5e-05,6.48857]
[1777003343614,38.1,77695.08,0.0,-0.9468,5e-05,6.48345]
[1777003348648,38.1,77693.42,0.0,-0.94689,5e-05,6.47485]
[1777003353688,38.1,77691.17,0.0,-0.94703,5e-05,6.46028]
[1777003358731,38.1,77689.06,0.0,-0.94713,5e-05,6.45012]
[1777003363758,38.1,77686.41,0.0,-0.94726,5e-05,6.43745]
[1777003368794,38.09,77683.75,0.0,-0.94739,5e-05,6.42478]
[1777003373827,38.09,77683.56,0.0,-0.9474,5e-05,6.42362]
[1777003378862,38.09,77688.13,0.0,-0.9472,5e-05,6.44354]
[1777003385912,38.08,77689.21,0.0,-0.94719,5e-05,6.44466]
[1777003392170,38.08,77691.84,0.0,-0.94709,5e-05,6.45457]
[1777003398001,38.07,77692.81,0.0,-0.94706,5e-05,6.45784]
[1777003403037,38.08,77692.76,0.0,-0.94703,5e-05,6.45999]
[1777003408069,38.08,77692.78,0.0,-0.94701,5e-05,6.4621]
[1777003413105,38.09,77690.56,0.0,-0.94712,5e-05,6.44999]
[1777003418141,38.09,77690.96,0.0,-0.94709,5e-05,6.45337]
[1777003423176,38.09,77691.56,0.0,-0.94706,5e-05,6.45669]
[1777003429217,38.1,77692.51,0.0,-0.947,5e-05,6.46203]
[1777003434254,38.1,77693.45,0.0,-0.94694,5e-05,6.46843]
[1777003439288,38.1,77695.19,0.0,-0.94684,5e-05,6.478]
[1777003442309,38.1,77701.95,0.0,-0.94651,5e-05,6.51024]
[1777003447346,38.1,77702.19,0.0,-0.9465,5e-05,6.51101]
[1777003452381,38.1,77710.21,0.0,-0.94613,5e-05,6.54763]
[1777003457416,38.1,77710.71,0.0,-0.9461,5e-05,6.55037]
[1777003462451,38.1,77713.18,0.0,-0.94598,5e-05,6.56246]
[1777003467485,38.1,77712.61,0.0,-0.94603,5e-05,6.55746]
[1777003472523,38.09,77708.31,0.0,-0.9463,5e-05,6.53015]
[1777003473529,38.09,77702.7,0.0,-0.94657,5e-05,6.50376]
[1777003478565,38.09,77701.18,0.0,-0.94665,5e-05,6.49585]
[1777003483597,38.09,77701.83,0.0,-0.94662,5e-05,6.49862]
[1777003488633,38.09,77704.55,0.0,-0.94649,5e-05,6.51113]
[1777003493667,38.09,77699.81,0.0,-0.94672,5e-05,6.48877]
[1777003500718,38.09,77698.31,0.0,-0.94679,5e-05,6.48164]
[1777003504745,38.09,77715.26,0.0,-0.94598,5e-05,6.5619]
[1777003505753,38.09,77718.92,0.0,-0.9458,5e-05,6.57894]
[1777003510799,38.09,77717.47,0.0,-0.94588,5e-05,6.57141]
[1777003515832,38.09,77719.06,0.0,-0.94581,5e-05,6.5784]
[1777003520867,38.08,77722.48,0.0,-0.94566,5e-05,6.59311]
[1777003523889,38.08,77732.45,0.0,-0.94517,5e-05,6.64061]
[1777003524895,38.08,77732.8,0.0,-0.94515,5e-05,6.64245]
[1777003529930,38.09,77733.32,0.0,-0.94512,5e-05,6.64581]
[1777003536193,38.09,77732.64,0.0,-0.94517,5e-05,6.64003]
[1777003542017,38.09,77731.22,0.0,-0.94522,5e-05,6.63428]
[1777003547055,38.09,77732.08,0.0,-0.94517,5e-05,6.63932]
[1777003552091,38.09,77730.97,0.0,-0.94522,5e-05,6.63505]
[1777003557124,38.1,77729.49,0.0,-0.94528,5e-05,6.62908]
[1777003560149,38.1,77723.99,0.0,-0.94554,5e-05,6.60328]
[1777003562161,38.1,77723.5,0.0,-0.94557,5e-05,6.60062]
[1777003567196,38.09,77722.99,0.0,-0.9456,5e-05,6.59728]
[1777003572230,38.1,77721.99,0.0,-0.94564,5e-05,6.59319]
[1777003574243,38.1,77714.95,0.0,-0.94599,5e-05,6.55981]
[1777003578271,38.1,77708.82,0.0,-0.94628,5e-05,6.53078]
[1777003583308,38.09,77707.43,0.0,-0.94635,5e-05,6.52409]
[1777003588343,38.09,77700.87,0.0,-0.94666,5e-05,6.49324]
[1777003593379,38.09,77700.22,0.0,-0.94673,5e-05,6.48632]
[1777003598419,38.09,77699.97,0.0,-0.94674,5e-05,6.48503]
[1777003601434,38.09,77692.19,0.0,-0.94711,5e-05,6.44869]
[1777003606685,38.09,77691.63,0.0,-0.94715,5e-05,6.44468]
[1777003612513,38.08,77691.59,0.0,-0.94718,5e-05,6.44166]
[1777003617546,38.08,77689.96,0.0,-0.94728,5e-05,6.43175]
[1777003622580,38.07,77692.42,0.0,-0.94719,5e-05,6.44085]
[1777003627618,38.07,77693.26,0.0,-0.94717,5e-05,6.44239]
[1777003632653,38.06,77694.95,0.0,-0.94712,5e-05,6.4478]
[1777003637688,38.06,77694.98,0.0,-0.94714,5e-05,6.44549]
[1777003642728,38.05,77694.89,0.0,-0.94717,5e-05,6.44263]
[1777003647758,38.05,77691.87,0.0,-0.94734,5e-05,6.42623]
[1777003652794,38.04,77691.58,0.0,-0.94741,5e-05,6.41882]
[1777003657829,38.04,77692.77,0.0,-0.94737,5e-05,6.42215]
[1777003662863,38.03,77692.62,0.0,-0.9474,5e-05,6.41924]
[1777003667898,38.03,77692.74,0.0,-0.94742,5e-05,6.41764]
[1777003672934,38.02,77692.8,0.0,-0.94744,5e-05,6.4158]
[1777003677969,38.02,77693.58,0.0,-0.94742,5e-05,6.41737]
[1777003683007,38.01,77694.07,0.0,-0.94742,5e-05,6.41757]
[1777003688038,38.01,77692.96,0.0,-0.94749,5e-05,6.41034]
[1777003693072,38.01,77693.94,0.0,-0.94747,5e-05,6.41288]
[1777003698108,38.0,77693.94,0.0,-0.94749,5e-05,6.41087]
[1777003703143,38.0,77695.75,0.0,-0.94742,5e-05,6.4173]
[1777003708178,37.99,77695.35,0.0,-0.94746,5e-05,6.41338]
[1777003714220,37.99,77690.74,0.0,-0.94773,5e-05,6.38583]
[1777003719254,37.98,77694.86,0.0,-0.94756,5e-05,6.40314]
[1777003722276,37.98,77701.49,0.0,-0.94726,5e-05,6.43285]
[1777003724307,37.98,77707.82,0.0,-0.94697,5e-05,6.46154]
[1777003729340,37.97,77708.21,0.0,-0.94697,5e-05,6.46102]
[1777003734375,37.97,77709.51,0.0,-0.94693,5e-05,6.46483]
[1777003739410,37.96,77706.21,0.0,-0.94712,5e-05,6.44669]
[1777003744444,37.96,77712.01,0.0,-0.94687,5e-05,6.47157]
[1777003747668,37.95,77722.25,0.0,-0.94639,5e-05,6.51818]
[1777003749480,37.95,77727.45,0.0,-0.94615,5e-05,6.54157]
[1777003751494,37.95,77732.7,0.0,-0.94591,5e-05,6.56517]
[1777003756528,37.94,77733.6,0.0,-0.9459,5e-05,6.56646]
[1777003761564,37.94,77735.77,0.0,-0.94583,5e-05,6.57386]
[1777003766602,37.93,77738.52,0.0,-0.94572,5e-05,6.58401]
[1777003771636,37.92,77738.83,0.0,-0.94576,5e-05,6.57887]
[1777003776674,37.92,77740.28,0.0,-0.94572,5e-05,6.58292]
[1777003781711,37.91,77741.23,0.0,-0.94571,5e-05,6.5847]
[1777003786746,37.9,77743.74,0.0,-0.94561,5e-05,6.59388]
[1777003791780,37.9,77743.41,0.0,-0.94566,5e-05,6.58958]
[1777003795826,37.9,77726.79,0.0,-0.94648,5e-05,6.50931]
[1777003796824,37.89,77709.15,0.0,-0.94732,5e-05,6.42628]
[1777003801850,37.89,77702.32,0.0,-0.94765,5e-05,6.39347]
[1777003806885,37.89,77699.99,0.0,-0.94778,5e-05,6.38142]
[1777003811921,37.89,77698.81,0.0,-0.94785,5e-05,6.3747]
[1777003816956,37.88,77698.53,0.0,-0.94787,5e-05,6.37216]
[1777003821993,37.88,77696.03,0.0,-0.948,5e-05,6.35935]
[1777003828034,37.88,77694.94,0.0,-0.94807,5e-05,6.35294]
[1777003833070,37.88,77694.43,0.0,-0.94813,5e-05,6.3457]
[1777003838113,37.87,77694.4,0.0,-0.94814,5e-05,6.34447]
[1777003843139,37.87,77693.6,0.0,-0.94819,5e-05,6.33967]
[1777003848174,37.87,77692.87,0.0,-0.94824,5e-05,6.3352]
[1777003855225,37.87,77692.31,0.0,-0.94828,5e-05,6.33113]
[1777003860266,37.86,77691.62,0.0,-0.94832,5e-05,6.3269]
[1777003865294,37.86,77687.03,0.0,-0.94854,5e-05,6.30471]
[1777003870330,37.86,77687.26,0.0,-0.94854,5e-05,6.30499]
[1777003875365,37.86,77693.21,0.0,-0.94827,5e-05,6.33182]
[1777003876372,37.86,77695.66,0.0,-0.94816,5e-05,6.343]
[1777003883420,37.85,77694.29,0.0,-0.94824,5e-05,6.33516]
[1777003888652,37.85,77692.11,0.0,-0.94835,5e-05,6.32374]
[1777003895505,37.85,77690.85,0.0,-0.94845,5e-05,6.31284]
[1777003900541,37.85,77687.55,0.0,-0.94862,5e-05,6.29655]
[1777003905575,37.84,77687.01,0.0,-0.94865,5e-05,6.29313]
[1777003910619,37.84,77685.84,0.0,-0.94872,5e-05,6.28687]
[1777003915651,37.84,77683.97,0.0,-0.94881,5e-05,6.27731]
[1777003920686,37.84,77683.91,0.0,-0.94882,5e-05,6.27641]
[1777003925721,37.84,77685.6,0.0,-0.94875,5e-05,6.28362]
[1777003931763,37.84,77686.99,0.0,-0.94869,5e-05,6.28927]
[1777003936798,37.83,77686.76,0.0,-0.94871,5e-05,6.28758]
[1777003941832,37.83,77686.55,0.0,-0.94873,5e-05,6.28601]
[1777003946868,37.83,77687.62,0.0,-0.94868,5e-05,6.29038]
[1777003951903,37.83,77687.68,0.0,-0.94871,5e-05,6.28636]
[1777003956938,37.83,77688.17,0.0,-0.94869,5e-05,6.28811]
[1777003959145,37.83,77693.51,0.0,-0.94845,5e-05,6.31259]
[1777003966001,37.83,77692.48,0.0,-0.94851,5e-05,6.30682]
[1777003968015,37.83,77687.2,0.0,-0.94876,5e-05,6.28215]
[1777003972059,37.83,77702.27,0.0,-0.94805,5e-05,6.35177]
[1777003973058,37.83,77716.73,0.0,-0.94737,5e-05,6.41956]
[1777003974058,37.83,77716.42,0.0,-0.94738,5e-05,6.41778]
[1777003979289,37.82,77717.05,0.0,-0.94737,5e-05,6.41911]
[1777003985135,37.82,77715.0,0.0,-0.94749,5e-05,6.40768]
[1777003989360,37.82,77722.15,0.0,-0.94716,5e-05,6.44]
[1777003995206,37.81,77719.38,0.0,-0.94731,5e-05,6.42502]
[1777004000252,37.81,77723.89,0.0,-0.94711,5e-05,6.44462]
[1777004002255,37.81,77730.24,0.0,-0.94682,5e-05,6.47385]
[1777004003276,37.81,77734.84,0.0,-0.9466,5e-05,6.49517]
[1777004005278,37.8,77735.68,0.0,-0.94657,5e-05,6.49834]
[1777004010313,37.8,77736.94,0.0,-0.94653,5e-05,6.50229]
[1777004013333,37.8,77745.68,0.0,-0.94615,5e-05,6.53858]
[1777004015346,37.79,77746.19,0.0,-0.94613,5e-05,6.54008]
[1777004020382,37.79,77745.85,0.0,-0.94617,5e-05,6.53616]
[1777004025417,37.78,77745.43,0.0,-0.94622,5e-05,6.53189]
[1777004029643,37.78,77739.15,0.0,-0.94654,5e-05,6.49999]
[1777004036493,37.77,77739.74,0.0,-0.94654,5e-05,6.50046]
[1777004041532,37.77,77742.52,0.0,-0.94642,5e-05,6.51163]
[1777004046564,37.77,77745.04,0.0,-0.94632,5e-05,6.5215]
[1777004052606,37.76,77748.82,0.0,-0.94617,5e-05,6.53638]
[1777004057642,37.75,77749.75,0.0,-0.94615,5e-05,6.53857]
[1777004062676,37.75,77749.71,0.0,-0.94618,5e-05,6.53607]
[1777004067713,37.74,77746.87,0.0,-0.94634,5e-05,6.52035]
[1777004069923,37.74,77741.74,0.0,-0.94659,5e-05,6.49519]
[1777004075768,37.74,77741.6,0.0,-0.94665,5e-05,6.48825]
[1777004080803,37.73,77741.93,0.0,-0.94666,5e-05,6.48773]
[1777004085837,37.73,77740.21,0.0,-0.94676,5e-05,6.47752]
[1777004090880,37.72,77739.35,0.0,-0.94683,5e-05,6.47149]
[1777004095907,37.72,77739.98,0.0,-0.94682,5e-05,6.47252]
[1777004100944,37.72,77739.33,0.0,-0.94687,5e-05,6.46753]
[1777004105985,37.71,77736.46,0.0,-0.94702,5e-05,6.45213]
[1777004106985,37.71,77728.47,0.0,-0.94741,5e-05,6.41419]
[1777004107992,37.71,77728.3,0.0,-0.94742,5e-05,6.4131]
[1777004113026,37.71,77724.86,0.0,-0.9476,5e-05,6.39557]
[1777004118063,37.7,77724.62,0.0,-0.94762,5e-05,6.39317]
[1777004120279,37.7,77719.36,0.0,-0.94788,5e-05,6.36806]
[1777004126118,37.7,77719.34,0.0,-0.94789,5e-05,6.36663]
[1777004131153,37.7,77717.35,0.0,-0.94803,5e-05,6.35244]
[1777004136188,37.69,77724.59,0.0,-0.9477,5e-05,6.38514]
[1777004137195,37.69,77731.93,0.0,-0.94735,5e-05,6.41931]
[1777004138204,37.69,77733.08,0.0,-0.9473,5e-05,6.42439]
[1777004143237,37.69,77736.28,0.0,-0.94716,5e-05,6.43775]
[1777004148272,37.69,77735.72,0.0,-0.94721,5e-05,6.43336]
[1777004153307,37.68,77734.45,0.0,-0.94729,5e-05,6.42572]
[1777004158342,37.68,77728.8,0.0,-0.94757,5e-05,6.39766]
[1777004163376,37.68,77724.0,0.0,-0.94781,5e-05,6.37379]
[1777004164385,37.68,77718.57,0.0,-0.94807,5e-05,6.34815]
[1777004165392,37.67,77717.74,0.0,-0.94811,5e-05,6.34408]
[1777004170427,37.67,77716.71,0.0,-0.94817,5e-05,6.33831]
[1777004175460,37.67,77711.43,0.0,-0.94843,5e-05,6.3128]
[1777004180498,37.67,77711.14,0.0,-0.94845,5e-05,6.31069]
[1777004185532,37.67,77710.26,0.0,-0.9485,5e-05,6.30587]
[1777004190567,37.67,77711.12,0.0,-0.94847,5e-05,6.30916]
[1777004195602,37.66,77711.42,0.0,-0.94849,5e-05,6.30605]
[1777004200841,37.66,77712.16,0.0,-0.94846,5e-05,6.30859]
[1777004206683,37.66,77711.03,0.0,-0.94852,5e-05,6.30256]
[1777004211718,37.66,77708.25,0.0,-0.94866,5e-05,6.28889]
[1777004215745,37.66,77698.58,0.0,-0.94912,5e-05,6.24358]
[1777004216753,37.66,77695.8,0.0,-0.94925,5e-05,6.23067]
[1777004218768,37.66,77692.09,0.0,-0.94942,5e-05,6.21345]
[1777004223804,37.66,77694.16,0.0,-0.94933,5e-05,6.22283]
[1777004228837,37.66,77694.76,0.0,-0.9493,5e-05,6.22544]
[1777004233874,37.66,77694.96,0.0,-0.94929,5e-05,6.22619]
[1777004238906,37.66,77696.16,0.0,-0.94924,5e-05,6.23156]
[1777004243942,37.66,77697.27,0.0,-0.94919,5e-05,6.23653]
[1777004248977,37.66,77689.83,0.0,-0.94953,5e-05,6.20215]
[1777004251199,37.66,77700.28,0.0,-0.94908,5e-05,6.24671]
[1777004253006,37.66,77700.1,0.0,-0.94909,5e-05,6.24585]
[1777004258051,37.66,77699.5,0.0,-0.94912,5e-05,6.24297]
[1777004260054,37.66,77705.33,0.0,-0.94884,5e-05,6.2699]
[1777004262068,37.65,77706.82,0.0,-0.94878,5e-05,6.27666]
[1777004268110,37.65,77707.76,0.0,-0.94874,5e-05,6.28042]
[1777004273145,37.65,77704.34,0.0,-0.9489,5e-05,6.264]
[1777004278179,37.65,77703.57,0.0,-0.94894,5e-05,6.25995]
[1777004283214,37.65,77701.15,0.0,-0.94906,5e-05,6.24826]
[1777004288250,37.65,77700.47,0.0,-0.9491,5e-05,6.24468]
[1777004293285,37.65,77699.97,0.0,-0.94913,5e-05,6.24193]
[1777004298329,37.65,77700.16,0.0,-0.94912,5e-05,6.24235]
[1777004303355,37.65,77699.07,0.0,-0.94918,5e-05,6.23686]
[1777004308391,37.64,77699.82,0.0,-0.94915,5e-05,6.23984]
[1777004313425,37.64,77698.73,0.0,-0.94923,5e-05,6.23059]
[1777004318460,37.64,77699.73,0.0,-0.94919,5e-05,6.23477]
[1777004323495,37.64,77698.7,0.0,-0.94924,5e-05,6.22953]
[1777004328530,37.64,77697.74,0.0,-0.94929,5e-05,6.22465]
[1777004333569,37.64,77697.45,0.0,-0.94931,5e-05,6.22287]
[1777004338604,37.64,77697.0,0.0,-0.94933,5e-05,6.22036]
[1777004344646,37.64,77697.73,0.0,-0.94931,5e-05,6.22317]
[1777004349682,37.64,77697.39,0.0,-0.94933,5e-05,6.22112]
[1777004354716,37.64,77696.96,0.0,-0.94935,5e-05,6.21864]
[1777004359751,37.63,77697.05,0.0,-0.94935,5e-05,6.2186]
[1777004364785,37.63,77696.27,0.0,-0.94939,5e-05,6.21452]
[1777004369821,37.63,77696.42,0.0,-0.94939,5e-05,6.21475]
[1777004374856,37.63,77696.28,0.0,-0.94943,5e-05,6.20991]
[1777004379904,37.63,77697.69,0.0,-0.94937,5e-05,6.21588]
[1777004384926,37.63,77696.72,0.0,-0.94942,5e-05,6.21093]
[1777004392179,37.63,77696.08,0.0,-0.94946,5e-05,6.20739]
[1777004397062,37.63,77750.6,0.0,-0.94688,5e-05,6.46171]
[1777004398041,37.63,77751.2,0.0,-0.94686,5e-05,6.46418]
[1777004399043,37.62,77747.21,0.0,-0.94706,5e-05,6.44444]
[1777004404082,37.62,77745.89,0.0,-0.94713,5e-05,6.43783]
[1777004407102,37.62,77752.13,0.0,-0.94683,5e-05,6.46731]
[1777004412341,37.62,77756.38,0.0,-0.94662,5e-05,6.48732]
[1777004417174,37.62,77763.28,0.0,-0.94629,5e-05,6.51995]
[1777004419187,37.62,77774.45,0.0,-0.94575,5e-05,6.57307]
[1777004420202,37.62,77779.17,0.0,-0.94552,5e-05,6.59551]
[1777004423225,37.62,77779.83,0.0,-0.94549,5e-05,6.59817]
[1777004428258,37.62,77775.88,0.0,-0.94569,5e-05,6.57851]
[1777004433294,37.62,77779.03,0.0,-0.94557,5e-05,6.58894]
[1777004438329,37.62,77780.59,0.0,-0.94551,5e-05,6.59557]
[1777004443364,37.61,77780.9,0.0,-0.9455,5e-05,6.59626]
[1777004448399,37.61,77779.02,0.0,-0.9456,5e-05,6.58653]
[1777004453433,37.61,77780.66,0.0,-0.94551,5e-05,6.59525]
[1777004457465,37.62,77786.28,0.0,-0.94522,5e-05,6.62362]
[1777004462700,37.62,77785.81,0.0,-0.94522,5e-05,6.623]
[1777004468548,37.63,77793.3,0.0,-0.94483,5e-05,6.66095]
[1777004469549,37.63,77806.02,0.0,-0.9442,5e-05,6.72266]
[1777004470572,37.63,77810.01,0.0,-0.94399,5e-05,6.74216]
[1777004472867,37.63,77816.1,0.0,-0.94368,5e-05,6.7721]
[1777004475609,37.63,77809.28,0.0,-0.94403,5e-05,6.73913]
[1777004477625,37.63,77807.46,0.0,-0.94411,5e-05,6.7307]
[1777004482944,37.63,77803.36,0.0,-0.94431,5e-05,6.71159]
[1777004488699,37.63,77800.74,0.0,-0.94443,5e-05,6.69999]
[1777004493736,37.63,77801.9,0.0,-0.94439,5e-05,6.70262]
[1777004498769,37.64,77802.31,0.0,-0.94436,5e-05,6.70549]
[1777004503805,37.64,77804.68,0.0,-0.94423,5e-05,6.71781]
[1777004506826,37.64,77814.47,0.0,-0.94374,5e-05,6.76565]
[1777004511860,37.64,77816.73,0.0,-0.94362,5e-05,6.77696]
[1777004516896,37.64,77814.37,0.0,-0.94374,5e-05,6.7658]
[1777004521931,37.64,77806.05,0.0,-0.94415,5e-05,6.7259]
[1777004526966,37.64,77801.91,0.0,-0.94435,5e-05,6.70658]
[1777004532002,37.64,77797.83,0.0,-0.94454,5e-05,6.68772]
[1777004537036,37.65,77797.12,0.0,-0.94457,5e-05,6.68524]
[1777004542070,37.65,77797.57,0.0,-0.94454,5e-05,6.68836]
[1777004547106,37.65,77798.24,0.0,-0.94449,5e-05,6.69252]
[1777004552142,37.65,77799.75,0.0,-0.94444,5e-05,6.69682]
[1777004561206,37.66,77800.87,0.0,-0.94437,5e-05,6.70377]
[1777004566240,37.66,77802.55,0.0,-0.94427,5e-05,6.71269]
[1777004571275,37.66,77804.34,0.0,-0.94418,5e-05,6.7221]
[1777004576310,37.66,77804.32,0.0,-0.94417,5e-05,6.72271]
[1777004581346,37.66,77806.1,0.0,-0.94407,5e-05,6.73204]
[1777004586380,37.66,77805.62,0.0,-0.94409,5e-05,6.73034]
[1777004589400,37.66,77811.42,0.0,-0.9438,5e-05,6.75883]
[1777004592431,37.67,77820.65,0.0,-0.94333,5e-05,6.80397]
[1777004593723,37.67,77849.27,0.0,-0.94187,5e-05,6.94438]
[1777004595455,37.66,77861.42,0.0,-0.94124,5e-05,7.00428]
[1777004596463,37.66,77863.11,0.0,-0.94115,5e-05,7.01238]
[1777004598476,37.66,77854.85,0.0,-0.94159,5e-05,6.97088]
[1777004603793,37.66,77854.05,0.0,-0.94164,5e-05,6.9657]
[1777004609560,37.66,77851.25,0.0,-0.9418,5e-05,6.9504]
[1777004613864,37.65,77846.53,0.0,-0.94209,5e-05,6.92209]
[1777004618624,37.65,77839.43,0.0,-0.94246,5e-05,6.8864]
[1777004619630,37.65,77839.39,0.0,-0.94246,5e-05,6.88607]
[1777004624665,37.65,77841.22,0.0,-0.94238,5e-05,6.89444]
[1777004629700,37.65,77840.78,0.0,-0.94241,5e-05,6.8917]
[1777004630707,37.65,77834.69,0.0,-0.94272,5e-05,6.86171]
[1777004631714,37.65,77832.02,0.0,-0.94286,5e-05,6.84859]
[1777004636748,37.65,77832.26,0.0,-0.94284,5e-05,6.84967]
[1777004641784,37.65,77833.04,0.0,-0.94281,5e-05,6.85338]
[1777004646823,37.65,77831.06,0.0,-0.94291,5e-05,6.84368]
[1777004651857,37.65,77835.02,0.0,-0.94271,5e-05,6.86302]
[1777004656892,37.65,77834.69,0.0,-0.94272,5e-05,6.86132]
[1777004661926,37.65,77836.7,0.0,-0.94262,5e-05,6.8711]
[1777004666961,37.65,77837.41,0.0,-0.94259,5e-05,6.8745]
[1777004671997,37.65,77836.1,0.0,-0.94268,5e-05,6.8641]
[1777004677031,37.65,77834.69,0.0,-0.94276,5e-05,6.85712]
[1777004680053,37.65,77841.45,0.0,-0.94241,5e-05,6.89023]
[1777004685089,37.65,77840.59,0.0,-0.94246,5e-05,6.88572]
[1777004690123,37.65,77841.86,0.0,-0.94239,5e-05,6.89185]
[1777004695157,37.65,77843.69,0.0,-0.9423,5e-05,6.90058]
[1777004700192,37.65,77840.94,0.0,-0.94245,5e-05,6.88683]
[1777004703216,37.65,77832.05,0.0,-0.9429,5e-05,6.84327]
[1777004708249,37.65,77827.12,0.0,-0.94315,5e-05,6.81949]
[1777004711271,37.65,77816.85,0.0,-0.94366,5e-05,6.76964]
[1777004712279,37.65,77816.85,0.0,-0.94366,5e-05,6.76978]
[1777004714583,37.65,77810.91,0.0,-0.94396,5e-05,6.74126]
[1777004716308,37.65,77803.39,0.0,-0.94433,5e-05,6.70524]
[1777004717333,37.65,77798.24,0.0,-0.94459,5e-05,6.68061]
[1777004718327,37.65,77791.59,0.0,-0.94491,5e-05,6.64883]
[1777004719330,37.65,77791.59,0.0,-0.94491,5e-05,6.64913]
[1777004722351,37.65,77785.12,0.0,-0.94522,5e-05,6.61903]
[1777004728392,37.66,77786.08,0.0,-0.94515,5e-05,6.62557]
[1777004733428,37.66,77788.45,0.0,-0.94505,5e-05,6.63459]
[1777004738463,37.66,77785.83,0.0,-0.94516,5e-05,6.62346]
[1777004743497,37.67,77786.44,0.0,-0.94512,5e-05,6.62779]
[1777004748534,37.67,77786.97,0.0,-0.94508,5e-05,6.63168]
[1777004753569,37.67,77785.15,0.0,-0.94515,5e-05,6.62428]
[1777004758603,37.68,77785.37,0.0,-0.94513,5e-05,6.62661]
[1777004764936,37.68,77775.48,0.0,-0.9456,5e-05,6.58069]
[1777004766664,37.68,77775.24,0.0,-0.94561,5e-05,6.5801]
[1777004771699,37.68,77774.74,0.0,-0.94561,5e-05,6.57929]
[1777004775008,37.69,77771.02,0.0,-0.94578,5e-05,6.56292]
[1777004780763,37.69,77772.01,0.0,-0.94571,5e-05,6.5695]
[1777004786807,37.7,77772.57,0.0,-0.94566,5e-05,6.57447]
[1777004791840,37.7,77775.72,0.0,-0.94552,5e-05,6.58757]
[1777004796874,37.7,77778.29,0.0,-0.94537,5e-05,6.60167]
[1777004799896,37.71,77781.52,0.0,-0.9452,5e-05,6.61812]
[1777004805217,37.71,77780.22,0.0,-0.94525,5e-05,6.61371]
[1777004810979,37.71,77777.44,0.0,-0.94537,5e-05,6.60186]
[1777004816013,37.72,77777.04,0.0,-0.94537,5e-05,6.60173]
[1777004821043,37.72,77776.6,0.0,-0.94538,5e-05,6.6008]
[1777004826077,37.72,77776.9,0.0,-0.94535,5e-05,6.60397]
[1777004831113,37.73,77776.32,0.0,-0.94536,5e-05,6.60261]
[1777004836148,37.73,77776.0,0.0,-0.94536,5e-05,6.60251]
[1777004841192,37.73,77771.67,0.0,-0.94556,5e-05,6.58325]
[1777004842191,37.73,77771.67,0.0,-0.94556,5e-05,6.58358]
[1777004843198,37.73,77758.06,0.0,-0.94622,5e-05,6.51923]
[1777004847234,37.74,77752.1,0.0,-0.94649,5e-05,6.49238]
[1777004852263,37.74,77751.19,0.0,-0.94653,5e-05,6.4871]
[1777004857304,37.75,77751.95,0.0,-0.94648,5e-05,6.49265]
[1777004861332,37.75,77734.47,0.0,-0.9473,5e-05,6.41142]
[1777004862334,37.75,77726.27,0.0,-0.94769,5e-05,6.37318]
[1777004865355,37.76,77717.78,0.0,-0.94807,5e-05,6.33565]
[1777004871399,37.77,77717.02,0.0,-0.94806,5e-05,6.33648]
[1777004872404,37.77,77711.61,0.0,-0.94832,5e-05,6.31162]
[1777004873412,37.77,77705.83,0.0,-0.94858,5e-05,6.28515]
[1777004878446,37.78,77707.91,0.0,-0.94844,5e-05,6.29882]
[1777004881470,37.78,77702.37,0.0,-0.94868,5e-05,6.27513]
[1777004885785,37.79,77695.45,0.0,-0.94898,5e-05,6.24606]
[1777004888517,37.79,77682.54,0.0,-0.94955,5e-05,6.18893]
[1777004891538,37.8,77676.58,0.0,-0.94981,5e-05,6.16329]
[1777004893552,37.8,77670.55,0.0,-0.95007,5e-05,6.13693]
[1777004894558,37.8,77662.71,0.0,-0.95042,5e-05,6.10189]
[1777004897579,37.8,77652.23,0.0,-0.95089,5e-05,6.05549]
[1777004902621,37.81,77648.6,0.0,-0.95102,5e-05,6.04192]
[1777004906642,37.82,77644.12,0.0,-0.95119,4e-05,6.02489]
[1777004910670,37.82,77639.43,0.0,-0.95137,4e-05,6.00713]
[1777004915996,37.83,77649.16,0.0,-0.95091,5e-05,6.05162]
[1777004917721,37.84,77652.74,0.0,-0.95074,5e-05,6.06942]
[1777004920740,37.84,77656.85,0.0,-0.95053,5e-05,6.09025]
[1777004926066,37.85,77657.82,0.0,-0.95045,5e-05,6.09822]
[1777004931820,37.86,77661.27,0.0,-0.95025,5e-05,6.11796]
[1777004933834,37.86,77654.07,0.0,-0.95056,5e-05,6.08658]
[1777004934841,37.86,77651.55,0.0,-0.95067,5e-05,6.07587]
[1777004938868,37.87,77650.66,0.0,-0.95068,5e-05,6.07475]
[1777004943902,37.88,77651.91,0.0,-0.95059,5e-05,6.08408]
[1777004946210,37.88,77660.74,0.0,-0.95017,5e-05,6.12556]
[1777004950952,37.89,77659.79,0.0,-0.95018,5e-05,6.12447]
[1777004954979,37.89,77667.92,0.0,-0.94978,5e-05,6.16404]
[1777004960027,37.9,77664.96,0.0,-0.94989,5e-05,6.15343]
[1777004965053,37.91,77663.88,0.0,-0.94991,5e-05,6.15144]
[1777004972104,37.92,77662.01,0.0,-0.94998,5e-05,6.14333]
[1777004977137,37.92,77658.83,0.0,-0.95009,5e-05,6.13191]
[1777004978144,37.92,77653.33,0.0,-0.95034,5e-05,6.10755]
[1777004979158,37.93,77646.63,0.0,-0.95064,5e-05,6.07786]
[1777004980182,37.93,77638.08,0.0,-0.95101,4e-05,6.03997]
[1777004982174,37.93,77636.96,0.0,-0.95105,4e-05,6.03642]
[1777004987207,37.94,77633.71,0.0,-0.95116,4e-05,6.02513]
[1777004992244,37.95,77630.94,0.0,-0.95125,4e-05,6.01602]
[1777004997278,37.95,77621.36,0.0,-0.95164,4e-05,5.97686]
[1777004998284,37.96,77618.14,0.0,-0.95177,4e-05,5.96328]
[1777005000301,37.96,77618.47,0.0,-0.95174,4e-05,5.96644]
[1777005005334,37.97,77618.71,0.0,-0.95169,4e-05,5.97135]
[1777005010373,37.98,77615.71,0.0,-0.95178,4e-05,5.96225]
[1777005015403,37.99,77613.73,0.0,-0.95182,4e-05,5.95865]
[1777005020443,38.0,77614.37,0.0,-0.95175,4e-05,5.96585]
[1777005023465,38.0,77630.59,0.0,-0.95101,4e-05,6.04022]
[1777005024471,38.01,77641.68,0.0,-0.9505,5e-05,6.09094]
[1777005025496,38.01,77658.49,0.0,-0.94973,5e-05,6.16787]
[1777005026484,38.01,77654.64,0.0,-0.9499,5e-05,6.15088]
[1777005027490,38.01,77649.54,0.0,-0.95012,5e-05,6.12885]
[1777005029507,38.01,77656.26,0.0,-0.9498,5e-05,6.16052]
[1777005032534,38.02,77648.94,0.0,-0.95015,5e-05,6.12517]
[1777005037561,38.02,77650.43,0.0,-0.95005,5e-05,6.13476]
[1777005042596,38.03,77651.43,0.0,-0.94997,5e-05,6.1421]
[1777005045618,38.03,77660.06,0.0,-0.94956,5e-05,6.18298]
[1777005046935,38.03,77666.64,0.0,-0.94926,5e-05,6.21349]
[1777005052667,38.04,77667.16,0.0,-0.9492,5e-05,6.21854]
[1777005053673,38.04,77657.56,0.0,-0.94964,5e-05,6.17523]
[1777005055689,38.04,77664.42,0.0,-0.94932,5e-05,6.2075]
[1777005060722,38.05,77662.91,0.0,-0.94936,5e-05,6.20283]
[1777005065757,38.05,77663.21,0.0,-0.94933,5e-05,6.2064]
[1777005070795,38.06,77659.1,0.0,-0.94949,5e-05,6.18991]
[1777005075828,38.06,77662.97,0.0,-0.94929,5e-05,6.2098]
[1777005077160,38.07,77668.37,0.0,-0.94904,5e-05,6.23491]
[1777005082876,38.07,77670.36,0.0,-0.94892,5e-05,6.24643]
[1777005087911,38.07,77671.19,0.0,-0.94886,5e-05,6.25224]
[1777005092946,38.08,77668.58,0.0,-0.94899,5e-05,6.23858]
[1777005097984,38.08,77665.81,0.0,-0.9491,5e-05,6.22809]
[1777005103017,38.09,77663.32,0.0,-0.94919,5e-05,6.21888]
[1777005110066,38.1,77664.97,0.0,-0.94908,5e-05,6.22933]
[1777005115106,38.1,77664.09,0.0,-0.9491,5e-05,6.22736]
[1777005117443,38.1,77678.98,0.0,-0.9484,5e-05,6.29647]
[1777005118122,38.1,77678.98,0.0,-0.9484,5e-05,6.29677]
[1777005121146,38.11,77672.94,0.0,-0.94867,5e-05,6.26993]
[1777005122150,38.11,77665.63,0.0,-0.94901,5e-05,6.23676]
[1777005123157,38.11,77662.61,0.0,-0.94914,5e-05,6.22335]
[1777005128192,38.11,77665.1,0.0,-0.94901,5e-05,6.23676]
[1777005132220,38.11,77671.54,0.0,-0.94869,5e-05,6.2677]
[1777005137583,38.12,77663.93,0.0,-0.94903,5e-05,6.23473]
[1777005143297,38.12,77662.63,0.0,-0.94907,5e-05,6.23057]
[1777005148332,38.13,77660.59,0.0,-0.94914,5e-05,6.22312]
[1777005153367,38.13,77660.0,0.0,-0.94918,5e-05,6.2186]
[1777005156397,38.13,77652.76,0.0,-0.9495,5e-05,6.1868]
[1777005157396,38.13,77637.46,0.0,-0.95019,5e-05,6.11787]
[1777005158406,38.14,77631.59,0.0,-0.95045,5e-05,6.09194]
[1777005159409,38.14,77629.26,0.0,-0.95055,5e-05,6.08204]
[1777005164444,38.14,77625.16,0.0,-0.9507,4e-05,6.06666]
[1777005169479,38.15,77623.73,0.0,-0.95073,4e-05,6.06341]
[1777005174513,38.16,77624.23,0.0,-0.95068,4e-05,6.06881]
[1777005179549,38.17,77625.82,0.0,-0.95057,5e-05,6.07979]
[1777005184584,38.17,77626.05,0.0,-0.95053,5e-05,6.08404]
[1777005186598,38.18,77616.94,0.0,-0.95092,4e-05,6.04454]
[1777005191634,38.19,77616.15,0.0,-0.95092,4e-05,6.04457]
[1777005196668,38.19,77614.8,0.0,-0.95094,4e-05,6.04205]
[1777005201703,38.2,77612.16,0.0,-0.95103,4e-05,6.03382]
[1777005206738,38.21,77612.77,0.0,-0.95096,4e-05,6.04013]
[1777005211773,38.22,77614.18,0.0,-0.95089,4e-05,6.04625]
[1777005216809,38.23,77617.44,0.0,-0.95071,4e-05,6.06435]
[1777005221844,38.23,77618.77,0.0,-0.95062,4e-05,6.07363]
[1777005228220,38.24,77619.0,0.0,-0.95057,4e-05,6.07855]
[1777005232921,38.25,77638.52,0.0,-0.94965,5e-05,6.16961]
[1777005233926,38.25,77644.41,0.0,-0.94938,5e-05,6.19677]
[1777005238962,38.26,77643.06,0.0,-0.94942,5e-05,6.19292]
[1777005241984,38.26,77637.85,0.0,-0.94966,5e-05,6.16926]
[1777005247017,38.26,77636.79,0.0,-0.94968,5e-05,6.16681]
[1777005251046,38.27,77630.23,0.0,-0.94996,5e-05,6.1391]
[1777005256082,38.27,77628.84,0.0,-0.94999,5e-05,6.13536]
[1777005258437,38.27,77614.89,0.0,-0.95062,4e-05,6.07315]
[1777005259104,38.27,77614.89,0.0,-0.95061,4e-05,6.07372]
[1777005260111,38.27,77615.48,0.0,-0.95058,4e-05,6.07696]
[1777005265149,38.28,77616.2,0.0,-0.95052,4e-05,6.08316]
[1777005270183,38.29,77613.86,0.0,-0.95059,4e-05,6.07567]
[1777005275221,38.3,77611.62,0.0,-0.95069,4e-05,6.06496]
[1777005280256,38.3,77612.75,0.0,-0.95061,4e-05,6.07312]
[1777005285291,38.31,77613.66,0.0,-0.95053,4e-05,6.08024]
[1777005288649,38.31,77628.39,0.0,-0.94985,5e-05,6.1483]
[1777005289319,38.31,77628.39,0.0,-0.94985,5e-05,6.14884]
[1777005291333,38.32,77628.13,0.0,-0.94985,5e-05,6.14866]
[1777005298719,38.32,77612.03,0.0,-0.95054,4e-05,6.07965]
[1777005300396,38.33,77605.95,0.0,-0.95081,4e-05,6.05301]
[1777005301402,38.33,77605.41,0.0,-0.95083,4e-05,6.05073]
[1777005306440,38.33,77606.42,0.0,-0.95076,4e-05,6.05792]
[1777005307446,38.33,77616.6,0.0,-0.95029,5e-05,6.10415]
[1777005308789,38.34,77626.35,0.0,-0.94984,5e-05,6.14909]
[1777005314497,38.34,77623.41,0.0,-0.94995,5e-05,6.1383]
[1777005319528,38.35,77623.14,0.0,-0.94994,5e-05,6.13966]
[1777005324567,38.35,77623.29,0.0,-0.9499,5e-05,6.14292]
[1777005329602,38.36,77624.95,0.0,-0.9498,5e-05,6.15297]
[1777005334636,38.36,77626.34,0.0,-0.94974,5e-05,6.15806]
[1777005338665,38.37,77633.56,0.0,-0.94939,5e-05,6.1927]
[1777005340679,38.37,77634.76,0.0,-0.94933,5e-05,6.19903]
[1777005348743,38.38,77637.8,0.0,-0.94915,5e-05,6.21658]
[1777005356799,38.39,77641.28,0.0,-0.94896,5e-05,6.23561]
[1777005361833,38.39,77648.37,0.0,-0.94861,5e-05,6.26948]
[1777005362848,38.39,77655.94,0.0,-0.94826,5e-05,6.30443]
[1777005363848,38.39,77659.38,0.0,-0.94809,5e-05,6.32079]
[1777005368882,38.4,77661.8,0.0,-0.94797,5e-05,6.33328]
[1777005373919,38.4,77658.6,0.0,-0.94811,5e-05,6.31894]
[1777005379280,38.39,77661.3,0.0,-0.948,5e-05,6.33002]
[1777005384995,38.39,77659.88,0.0,-0.94808,5e-05,6.32183]
[1777005390030,38.39,77657.73,0.0,-0.94819,5e-05,6.31162]
[1777005395066,38.39,77659.41,0.0,-0.94815,5e-05,6.31412]
[1777005400100,38.38,77658.5,0.0,-0.94821,5e-05,6.30855]
[1777005405143,38.38,77656.84,0.0,-0.94829,5e-05,6.30008]
[1777005410171,38.38,77655.36,0.0,-0.94837,5e-05,6.29298]
[1777005413197,38.38,77649.45,0.0,-0.94864,5e-05,6.26579]
[1777005416218,38.38,77655.13,0.0,-0.94838,5e-05,6.29202]
[1777005421251,38.38,77657.61,0.0,-0.94826,5e-05,6.30306]
[1777005425279,38.38,77673.59,0.0,-0.94752,5e-05,6.37632]
[1777005426285,38.38,77676.79,0.0,-0.94737,5e-05,6.3907]
[1777005429643,38.38,77668.55,0.0,-0.94777,5e-05,6.35198]
[1777005431321,38.38,77663.7,0.0,-0.948,5e-05,6.32891]
[1777005433335,38.38,77659.8,0.0,-0.94819,5e-05,6.31087]
[1777005435348,38.37,77654.75,0.0,-0.94843,5e-05,6.28717]
[1777005440383,38.37,77651.45,0.0,-0.94859,5e-05,6.27128]
[1777005445419,38.37,77653.63,0.0,-0.94849,5e-05,6.28046]
[1777005450453,38.37,77654.26,0.0,-0.94848,5e-05,6.28202]
[1777005455489,38.36,77649.75,0.0,-0.94873,5e-05,6.2564]
[1777005460530,38.37,77645.92,0.0,-0.9489,5e-05,6.23982]
[1777005463549,38.37,77640.64,0.0,-0.94913,5e-05,6.21664]
[1777005464552,38.37,77633.78,0.0,-0.94944,5e-05,6.18584]
[1777005466565,38.37,77633.08,0.0,-0.94948,5e-05,6.18232]
[1777005471604,38.37,77628.07,0.0,-0.94971,5e-05,6.1595]
[1777005476638,38.37,77624.11,0.0,-0.94989,5e-05,6.14112]
[1777005481670,38.37,77623.99,0.0,-0.94988,5e-05,6.14263]
[1777005486708,38.38,77624.18,0.0,-0.94985,5e-05,6.14559]
[1777005492749,38.38,77623.73,0.0,-0.94984,5e-05,6.14561]
[1777005497783,38.38,77622.94,0.0,-0.94986,5e-05,6.14366]
[1777005502818,38.39,77623.62,0.0,-0.94983,5e-05,6.1474]
[1777005505843,38.39,77616.55,0.0,-0.95015,5e-05,6.11543]
[1777005506848,38.39,77615.09,0.0,-0.95021,5e-05,6.10887]
[1777005510875,38.39,77613.16,0.0,-0.95029,4e-05,6.1008]
[1777005514902,38.39,77606.84,0.0,-0.95058,4e-05,6.07094]
[1777005519937,38.4,77607.61,0.0,-0.95052,4e-05,6.07739]
[1777005522958,38.4,77613.16,0.0,-0.95025,5e-05,6.10396]
[1777005526993,38.41,77619.37,0.0,-0.94995,5e-05,6.134]
[1777005529001,38.41,77622.04,0.0,-0.94982,5e-05,6.14702]
[1777005535043,38.42,77622.18,0.0,-0.94978,5e-05,6.15057]
[1777005540080,38.42,77621.31,0.0,-0.9498,5e-05,6.14911]
[1777005545124,38.43,77620.4,0.0,-0.94981,5e-05,6.14751]
[1777005546120,38.43,77611.99,0.0,-0.95019,5e-05,6.10979]
[1777005550486,38.43,77606.64,0.0,-0.95042,4e-05,6.0872]
[1777005556191,38.44,77606.37,0.0,-0.9504,4e-05,6.08911]
[1777005561225,38.44,77604.85,0.0,-0.95044,4e-05,6.08527]
[1777005566264,38.45,77605.47,0.0,-0.95039,4e-05,6.09003]
[1777005571298,38.45,77597.18,0.0,-0.95078,4e-05,6.0498]
[1777005572304,38.45,77597.18,0.0,-0.95078,4e-05,6.04997]
[1777005577391,38.45,77591.28,0.0,-0.95103,4e-05,6.02448]
[1777005578391,38.45,77530.26,0.0,-0.95369,4e-05,5.75721]
[1777005579400,38.45,77521.6,0.0,-0.95405,4e-05,5.72058]
[1777005580708,38.45,77531.39,0.0,-0.95363,4e-05,5.76321]
[1777005581415,38.46,77531.39,0.0,-0.95363,4e-05,5.76341]
[1777005582424,38.46,77551.28,0.0,-0.95277,4e-05,5.84992]
[1777005583423,38.46,77556.79,0.0,-0.95253,4e-05,5.87402]
[1777005584433,38.46,77558.08,0.0,-0.95247,4e-05,5.87995]
[1777005587451,38.46,77568.12,0.0,-0.95203,4e-05,5.92481]
[1777005588465,38.46,77575.23,0.0,-0.95171,4e-05,5.95632]
[1777005589465,38.46,77575.23,0.0,-0.95171,4e-05,5.95649]
[1777005592489,38.46,77583.27,0.0,-0.95135,4e-05,5.99243]
[1777005594509,38.46,77589.57,0.0,-0.95107,4e-05,6.02045]
[1777005595507,38.46,77592.54,0.0,-0.95094,4e-05,6.03373]
[1777005600847,38.46,77586.54,0.0,-0.95121,4e-05,6.00726]
[1777005602556,38.46,77586.67,0.0,-0.9512,4e-05,6.00798]
[1777005603563,38.46,77572.34,0.0,-0.95183,4e-05,5.94491]
[1777005606584,38.46,77577.72,0.0,-0.95159,4e-05,5.96897]
[1777005611619,38.46,77578.05,0.0,-0.95157,4e-05,5.97109]
[1777005616654,38.47,77577.8,0.0,-0.95157,4e-05,5.97056]
[1777005621689,38.47,77575.8,0.0,-0.95165,4e-05,5.96233]
[1777005624710,38.47,77570.36,0.0,-0.95189,4e-05,5.93873]
[1777005626726,38.47,77563.1,0.0,-0.9522,4e-05,5.90717]
[1777005631759,38.47,77563.79,0.0,-0.95219,4e-05,5.90752]
[1777005632767,38.47,77571.72,0.0,-0.95184,4e-05,5.94255]
[1777005633775,38.47,77572.56,0.0,-0.9518,4e-05,5.94638]
[1777005634780,38.47,77582.64,0.0,-0.95136,4e-05,5.99101]
[1777005635788,38.47,77589.93,0.0,-0.95103,4e-05,6.02339]
[1777005636795,38.47,77588.01,0.0,-0.95112,4e-05,6.01488]
[1777005641830,38.47,77591.43,0.0,-0.95097,4e-05,6.03018]
[1777005646865,38.47,77593.38,0.0,-0.95088,4e-05,6.03893]
[1777005651901,38.47,77596.08,0.0,-0.95076,4e-05,6.05103]
[1777005656940,38.47,77598.37,0.0,-0.95066,4e-05,6.06126]
[1777005661973,38.47,77608.55,0.0,-0.9502,4e-05,6.1067]
[1777005664992,38.47,77612.0,0.0,-0.95005,5e-05,6.122]
[1777005670030,38.47,77613.98,0.0,-0.94996,5e-05,6.13044]
[1777005674064,38.47,77630.59,0.0,-0.94921,5e-05,6.20488]
[1777005675069,38.47,77634.21,0.0,-0.94905,5e-05,6.22105]
[1777005679096,38.47,77640.88,0.0,-0.94875,5e-05,6.25032]
[1777005681112,38.47,77641.42,0.0,-0.94873,5e-05,6.25218]
[1777005686152,38.46,77643.34,0.0,-0.94866,5e-05,6.25936]
[1777005689166,38.46,77651.79,0.0,-0.94828,5e-05,6.2969]
[1777005692189,38.46,77641.31,0.0,-0.9488,5e-05,6.2443]
[1777005693195,38.46,77640.4,0.0,-0.94885,5e-05,6.23987]
[1777005698234,38.45,77636.89,0.0,-0.94902,5e-05,6.22254]
[1777005703268,38.45,77635.26,0.0,-0.94911,5e-05,6.21384]
[1777005708306,38.45,77631.99,0.0,-0.94928,5e-05,6.19779]
[1777005713348,38.45,77616.51,0.0,-0.94999,5e-05,6.12686]
[1777005715354,38.44,77613.61,0.0,-0.95012,5e-05,6.1135]
[1777005720390,38.44,77613.63,0.0,-0.95012,5e-05,6.11352]
[1777005721705,38.44,77621.52,0.0,-0.94977,5e-05,6.14875]
[1777005724423,38.44,77620.6,0.0,-0.94982,5e-05,6.14414]
[1777005729452,38.44,77617.55,0.0,-0.94996,5e-05,6.12963]
[1777005734487,38.44,77617.08,0.0,-0.94999,5e-05,6.12679]
[1777005739528,38.44,77617.08,0.0,-0.95,5e-05,6.12607]
[1777005744557,38.44,77617.16,0.0,-0.95,5e-05,6.12574]
[1777005748585,38.44,77620.37,0.0,-0.94986,5e-05,6.13956]
[1777005753622,38.43,77618.51,0.0,-0.94998,5e-05,6.12669]
[1777005758661,38.43,77618.26,0.0,-0.95,5e-05,6.12481]
[1777005763695,38.43,77617.52,0.0,-0.95004,5e-05,6.12069]
[1777005768730,38.43,77616.01,0.0,-0.95012,5e-05,6.11321]
[1777005774772,38.43,77615.73,0.0,-0.95014,5e-05,6.11117]
[1777005779810,38.42,77617.2,0.0,-0.95008,5e-05,6.11712]
[1777005784842,38.42,77617.13,0.0,-0.95009,5e-05,6.11618]
[1777005789877,38.42,77617.33,0.0,-0.95009,5e-05,6.11648]
[1777005795919,38.42,77622.34,0.0,-0.94987,5e-05,6.13821]
[1777005800955,38.42,77629.4,0.0,-0.94956,5e-05,6.16928]
[1777005802268,38.42,77627.36,0.0,-0.94965,5e-05,6.15987]
[1777005808006,38.42,77627.5,0.0,-0.94966,5e-05,6.15934]
[1777005813038,38.41,77625.16,0.0,-0.9498,5e-05,6.14403]
[1777005818073,38.41,77627.92,0.0,-0.94969,5e-05,6.15545]
[1777005823109,38.41,77627.54,0.0,-0.94971,5e-05,6.15261]
[1777005828147,38.41,77623.54,0.0,-0.94991,5e-05,6.13346]
[1777005833189,38.4,77623.34,0.0,-0.94993,5e-05,6.13144]
[1777005838217,38.4,77622.39,0.0,-0.94998,5e-05,6.12602]
[1777005840234,38.4,77630.09,0.0,-0.94964,5e-05,6.16023]
[1777005842245,38.4,77623.32,0.0,-0.94995,5e-05,6.12918]
[1777005844258,38.4,77619.84,0.0,-0.95011,5e-05,6.11309]
[1777005849294,38.4,77620.6,0.0,-0.95009,5e-05,6.11559]
[1777005854329,38.39,77623.92,0.0,-0.94995,5e-05,6.12962]
[1777005859364,38.39,77628.33,0.0,-0.94976,5e-05,6.14859]
[1777005864399,38.39,77631.21,0.0,-0.94964,5e-05,6.16065]
[1777005869434,38.39,77633.69,0.0,-0.94953,5e-05,6.17094]
[1777005874469,38.38,77636.3,0.0,-0.94945,5e-05,6.17807]
[1777005879505,38.38,77640.43,0.0,-0.94927,5e-05,6.19583]
[1777005884539,38.38,77641.05,0.0,-0.94925,5e-05,6.19764]
[1777005889576,38.38,77643.66,0.0,-0.94914,5e-05,6.20847]
[1777005892899,38.38,77654.14,0.0,-0.94867,5e-05,6.25533]
[1777005894608,38.38,77653.73,0.0,-0.94869,5e-05,6.25296]
[1777005899649,38.37,77649.03,0.0,-0.94893,5e-05,6.23012]
[1777005901660,38.37,77655.68,0.0,-0.94862,5e-05,6.25981]
[1777005902970,38.37,77663.27,0.0,-0.94828,5e-05,6.29415]
[1777005904680,38.37,77665.0,0.0,-0.9482,5e-05,6.30129]
[1777005909714,38.36,77666.44,0.0,-0.94816,5e-05,6.30588]
[1777005914749,38.36,77667.85,0.0,-0.94811,5e-05,6.31028]
[1777005919784,38.35,77667.17,0.0,-0.94817,5e-05,6.30514]
[1777005924820,38.35,77669.81,0.0,-0.94806,5e-05,6.31528]
[1777005929854,38.35,77673.7,0.0,-0.9479,5e-05,6.33113]
[1777005934888,38.34,77672.71,0.0,-0.948,5e-05,6.32068]
[1777005939924,38.34,77669.85,0.0,-0.94815,5e-05,6.30559]
[1777005943250,38.33,77651.13,0.0,-0.94903,5e-05,6.21898]
[1777005943953,38.33,77649.99,0.0,-0.94909,5e-05,6.2135]
[1777005944960,38.33,77648.93,0.0,-0.94914,5e-05,6.20844]
[1777005949995,38.33,77647.61,0.0,-0.9492,5e-05,6.20227]
[1777005955031,38.33,77651.15,0.0,-0.94905,5e-05,6.21718]
[1777005959060,38.33,77643.85,0.0,-0.94939,5e-05,6.18307]
[1777005961074,38.33,77629.36,0.0,-0.95006,5e-05,6.11721]
[1777005962081,38.33,77618.66,0.0,-0.95054,4e-05,6.06904]
[1777005963398,38.33,77619.76,0.0,-0.95049,4e-05,6.07392]
[1777005965104,38.33,77625.68,0.0,-0.95022,5e-05,6.10092]
[1777005966109,38.33,77625.84,0.0,-0.95022,5e-05,6.10154]
[1777005971145,38.33,77621.57,0.0,-0.95041,5e-05,6.08201]
[1777005973470,38.33,77633.3,0.0,-0.94988,5e-05,6.13464]
[1777005975174,38.32,77635.2,0.0,-0.9498,5e-05,6.14297]
[1777005980208,38.32,77634.25,0.0,-0.94985,5e-05,6.13781]
[1777005985243,38.32,77637.99,0.0,-0.94969,5e-05,6.15379]
[1777005988265,38.32,77645.47,0.0,-0.94936,5e-05,6.18696]
[1777005989271,38.32,77653.06,0.0,-0.94901,5e-05,6.22117]
[1777005990278,38.32,77650.96,0.0,-0.94911,5e-05,6.21129]
[1777005995315,38.31,77652.76,0.0,-0.94907,5e-05,6.21415]
[1777005999341,38.31,77658.32,0.0,-0.94883,5e-05,6.2382]
[1777006004376,38.31,77655.31,0.0,-0.94898,5e-05,6.22283]
[1777006009412,38.3,77657.94,0.0,-0.94888,5e-05,6.23314]
[1777006014446,38.3,77657.02,0.0,-0.94894,5e-05,6.22728]
[1777006018474,38.3,77662.66,0.0,-0.94869,5e-05,6.25164]
[1777006022502,38.29,77667.71,0.0,-0.94848,5e-05,6.27318]
[1777006024516,38.29,77674.26,0.0,-0.94818,5e-05,6.3024]
[1777006025527,38.29,77686.21,0.0,-0.94763,5e-05,6.35647]
[1777006030558,38.28,77690.36,0.0,-0.94746,5e-05,6.37354]
[1777006032571,38.28,77695.77,0.0,-0.94721,5e-05,6.39752]
[1777006037607,38.28,77696.68,0.0,-0.9472,5e-05,6.39907]
[1777006042642,38.27,77698.18,0.0,-0.94715,5e-05,6.40352]
[1777006047676,38.27,77701.48,0.0,-0.94702,5e-05,6.41635]
[1777006049691,38.26,77693.95,0.0,-0.94739,5e-05,6.38044]
[1777006050698,38.26,77692.59,0.0,-0.94746,5e-05,6.37371]
[1777006055733,38.26,77697.05,0.0,-0.94729,5e-05,6.38898]
[1777006058754,38.26,77700.15,0.0,-0.94716,5e-05,6.40204]
[1777006061775,38.25,77705.94,0.0,-0.9469,5e-05,6.42756]
[1777006062785,38.25,77706.74,0.0,-0.94687,5e-05,6.43031]
[1777006067819,38.24,77707.02,0.0,-0.94688,5e-05,6.42908]
[1777006072852,38.24,77708.19,0.0,-0.94685,5e-05,6.43204]
[1777006077888,38.23,77711.72,0.0,-0.94671,5e-05,6.44591]
[1777006082923,38.23,77717.24,0.0,-0.94647,5e-05,6.46904]
[1777006084248,38.23,77724.12,0.0,-0.94615,5e-05,6.50066]
[1777006085943,38.22,77723.58,0.0,-0.94619,5e-05,6.4969]
[1777006090977,38.22,77724.97,0.0,-0.94615,5e-05,6.50038]
[1777006096015,38.21,77730.2,0.0,-0.94593,5e-05,6.52185]
[1777006098029,38.21,77741.04,0.0,-0.94542,5e-05,6.57159]
[1777006099036,38.21,77737.2,0.0,-0.94561,5e-05,6.55276]
[1777006102057,38.2,77731.06,0.0,-0.94593,5e-05,6.5223]
[1777006106086,38.2,77722.24,0.0,-0.94638,5e-05,6.47825]
[1777006111119,38.19,77722.43,0.0,-0.94643,5e-05,6.47213]
[1777006113134,38.19,77727.5,0.0,-0.9462,5e-05,6.4946]
[1777006115149,38.18,77731.67,0.0,-0.94602,5e-05,6.51281]
[1777006119179,38.18,77742.55,0.0,-0.94552,5e-05,6.56124]
[1777006120186,38.17,77746.39,0.0,-0.94534,5e-05,6.5786]
[1777006121193,38.17,77754.92,0.0,-0.94493,5e-05,6.6182]
[1777006123207,38.17,77758.64,0.0,-0.94477,5e-05,6.63421]
[1777006128242,38.16,77756.85,0.0,-0.94488,5e-05,6.62335]
[1777006131263,38.16,77751.99,0.0,-0.94513,5e-05,6.59931]
[1777006136298,38.15,77751.34,0.0,-0.9452,5e-05,6.59277]
[1777006140326,38.15,77756.84,0.0,-0.94496,5e-05,6.61569]
[1777006143349,38.14,77762.35,0.0,-0.94471,5e-05,6.63945]
[1777006144674,38.14,77768.86,0.0,-0.9444,5e-05,6.66963]
[1777006145361,38.14,77768.86,0.0,-0.94441,5e-05,6.66874]
[1777006150396,38.13,77768.4,0.0,-0.94448,5e-05,6.66215]
[1777006155432,38.12,77766.16,0.0,-0.94464,5e-05,6.64718]
[1777006160466,38.11,77767.41,0.0,-0.94462,5e-05,6.64893]
[1777006165501,38.1,77767.46,0.0,-0.94466,5e-05,6.64499]
[1777006170537,38.09,77763.04,0.0,-0.94492,5e-05,6.61992]
[1777006175572,38.08,77762.4,0.0,-0.94502,5e-05,6.60908]
[1777006180607,38.08,77761.48,0.0,-0.9451,5e-05,6.60134]
[1777006183630,38.07,77755.31,0.0,-0.94543,5e-05,6.56978]
[1777006187660,38.06,77752.85,0.0,-0.94558,5e-05,6.55529]
[1777006192695,38.06,77753.98,0.0,-0.94556,5e-05,6.55713]
[1777006197731,38.05,77755.1,0.0,-0.94554,5e-05,6.5589]
[1777006202765,38.04,77754.66,0.0,-0.9456,5e-05,6.55329]
[1777006204779,38.04,77761.61,0.0,-0.94528,5e-05,6.5848]
[1777006209819,38.03,77757.09,0.0,-0.94554,5e-05,6.55967]
[1777006215171,38.02,77747.65,0.0,-0.94604,5e-05,6.51089]
[1777006216863,38.02,77747.21,0.0,-0.94607,5e-05,6.50819]
[1777006221898,38.01,77745.13,0.0,-0.9462,5e-05,6.49527]
[1777006226933,38.0,77744.83,0.0,-0.94625,5e-05,6.49075]
[1777006231969,38.0,77749.17,0.0,-0.9461,5e-05,6.5042]
[1777006235311,37.99,77760.1,0.0,-0.94559,5e-05,6.55337]
[1777006237005,37.99,77759.32,0.0,-0.94565,5e-05,6.54833]
[1777006242038,37.98,77760.5,0.0,-0.94562,5e-05,6.55065]
[1777006247073,37.97,77762.5,0.0,-0.94556,5e-05,6.55686]
[1777006252107,37.97,77763.22,0.0,-0.94556,5e-05,6.557]
[1777006257142,37.96,77763.9,0.0,-0.94556,5e-05,6.55698]
[1777006262180,37.95,77764.25,0.0,-0.94558,5e-05,6.55541]
[1777006267217,37.95,77764.31,0.0,-0.94561,5e-05,6.55254]
[1777006272253,37.94,77764.76,0.0,-0.94562,5e-05,6.55153]
[1777006277285,37.93,77765.3,0.0,-0.94562,5e-05,6.55096]
[1777006282320,37.93,77762.21,0.0,-0.9458,5e-05,6.53375]
[1777006285663,37.92,77756.83,0.0,-0.94607,5e-05,6.5075]
[1777006288362,37.92,77753.18,0.0,-0.94627,5e-05,6.48857]
[1777006291382,37.92,77748.01,0.0,-0.94656,5e-05,6.45932]
[1777006296418,37.91,77745.09,0.0,-0.94672,5e-05,6.44317]
[1777006301453,37.91,77743.06,0.0,-0.94684,5e-05,6.43138]
[1777006306489,37.9,77742.64,0.0,-0.94689,5e-05,6.42722]
[1777006311523,37.9,77741.08,0.0,-0.94699,5e-05,6.41773]
[1777006316559,37.89,77740.28,0.0,-0.94705,5e-05,6.41186]
[1777006318572,37.89,77735.05,0.0,-0.9473,5e-05,6.38654]
[1777006323609,37.89,77731.76,0.0,-0.94748,5e-05,6.36927]
[1777006328642,37.88,77727.76,0.0,-0.94769,5e-05,6.34877]
[1777006333677,37.88,77724.32,0.0,-0.94787,5e-05,6.33099]
[1777006338715,37.88,77722.52,0.0,-0.94798,5e-05,6.3209]
[1777006343747,37.87,77725.12,0.0,-0.94787,5e-05,6.33121]
[1777006348782,37.87,77724.52,0.0,-0.94792,5e-05,6.32663]
[1777006352810,37.87,77712.01,0.0,-0.94855,5e-05,6.26342]
[1777006353821,37.86,77711.83,0.0,-0.94856,5e-05,6.26233]
[1777006358854,37.86,77710.2,0.0,-0.94865,5e-05,6.25359]
[1777006363888,37.86,77712.83,0.0,-0.94854,5e-05,6.26456]
[1777006368923,37.86,77716.48,0.0,-0.94838,5e-05,6.28021]
[1777006373958,37.85,77716.95,0.0,-0.94837,5e-05,6.28108]
[1777006378993,37.85,77715.82,0.0,-0.94844,5e-05,6.27456]
[1777006384028,37.85,77716.45,0.0,-0.94842,5e-05,6.27624]
[1777006390070,37.84,77717.51,0.0,-0.94839,5e-05,6.27967]
[1777006395106,37.84,77718.16,0.0,-0.94837,5e-05,6.28148]
[1777006398127,37.84,77725.61,0.0,-0.94803,5e-05,6.31511]
[1777006403162,37.84,77726.25,0.0,-0.94801,5e-05,6.31664]
[1777006405181,37.84,77720.05,0.0,-0.94831,5e-05,6.28724]
[1777006406510,37.83,77708.47,0.0,-0.94886,5e-05,6.23341]
[1777006407190,37.83,77708.47,0.0,-0.94886,5e-05,6.23322]
[1777006412225,37.83,77705.95,0.0,-0.94901,5e-05,6.21747]
[1777006417259,37.83,77702.92,0.0,-0.94916,5e-05,6.20271]
[1777006422294,37.83,77701.55,0.0,-0.94923,5e-05,6.19563]
[1777006427335,37.83,77701.24,0.0,-0.94925,5e-05,6.19341]
[1777006428337,37.83,77706.78,0.0,-0.949,5e-05,6.21875]
[1777006429344,37.83,77704.94,0.0,-0.94908,5e-05,6.21007]
[1777006432365,37.83,77703.89,0.0,-0.94914,5e-05,6.20472]
[1777006437401,37.82,77705.8,0.0,-0.94906,5e-05,6.21271]
[1777006442436,37.82,77706.41,0.0,-0.94904,5e-05,6.21477]
[1777006447471,37.82,77709.34,0.0,-0.94891,5e-05,6.22744]
[1777006452505,37.82,77707.7,0.0,-0.94899,5e-05,6.21909]
[1777006458548,37.82,77705.95,0.0,-0.94908,5e-05,6.2102]
[1777006464592,37.82,77704.68,0.0,-0.94915,5e-05,6.20363]
[1777006469624,37.81,77703.62,0.0,-0.94921,5e-05,6.19819]
[1777006473653,37.81,77698.41,0.0,-0.94948,5e-05,6.17006]
[1777006475668,37.81,77696.36,0.0,-0.94958,5e-05,6.16054]
[1777006480707,37.81,77695.39,0.0,-0.94962,5e-05,6.15587]
[1777006485738,37.81,77698.31,0.0,-0.94949,5e-05,6.16901]
[1777006489766,37.81,77693.04,0.0,-0.94974,5e-05,6.14465]
[1777006491779,37.81,77690.25,0.0,-0.94987,5e-05,6.13187]
[1777006496815,37.81,77688.02,0.0,-0.94997,5e-05,6.12169]
[1777006501853,37.81,77687.22,0.0,-0.95,5e-05,6.11808]
[1777006505879,37.81,77681.82,0.0,-0.95025,5e-05,6.09353]
[1777006510913,37.81,77679.64,0.0,-0.95035,5e-05,6.08384]
[1777006513940,37.81,77682.66,0.0,-0.95021,5e-05,6.09767]
[1777006518977,37.81,77682.96,0.0,-0.9502,5e-05,6.09908]
[1777006524006,37.81,77685.82,0.0,-0.95006,5e-05,6.11207]
[1777006529039,37.81,77685.96,0.0,-0.95006,5e-05,6.11262]
[1777006534074,37.81,77686.73,0.0,-0.95005,5e-05,6.1123]
[1777006538102,37.81,77692.7,0.0,-0.94978,5e-05,6.13947]
[1777006543137,37.81,77692.94,0.0,-0.94977,5e-05,6.14036]
[1777006548171,37.81,77693.55,0.0,-0.94974,5e-05,6.14296]
[1777006553207,37.81,77693.38,0.0,-0.94975,5e-05,6.14199]
[1777006556228,37.81,77688.34,0.0,-0.94999,5e-05,6.11887]
[1777006561262,37.81,77686.65,0.0,-0.95007,5e-05,6.1111]
[1777006566298,37.81,77687.21,0.0,-0.95004,5e-05,6.11357]
[1777006572341,37.81,77687.72,0.0,-0.95002,5e-05,6.1158]
[1777006577705,37.81,77680.58,0.0,-0.95035,5e-05,6.0832]
[1777006580396,37.81,77680.06,0.0,-0.95037,5e-05,6.08094]
[1777006585432,37.81,77683.94,0.0,-0.95019,5e-05,6.09876]
[1777006586440,37.81,77689.11,0.0,-0.94995,5e-05,6.12235]
[1777006588452,37.81,77690.02,0.0,-0.94991,5e-05,6.12644]
[1777006593487,37.81,77691.81,0.0,-0.94986,5e-05,6.13064]
[1777006598526,37.81,77690.33,0.0,-0.94993,5e-05,6.12366]
[1777006606582,37.81,77690.68,0.0,-0.94992,5e-05,6.12498]
[1777006611618,37.81,77689.96,0.0,-0.94995,5e-05,6.12153]
[1777006616670,37.81,77690.33,0.0,-0.94994,5e-05,6.12309]
[1777006622712,37.81,77689.64,0.0,-0.94997,5e-05,6.11983]
[1777006628055,37.81,77689.46,0.0,-0.94998,5e-05,6.11894]
[1777006633789,37.81,77690.04,0.0,-0.94995,5e-05,6.12148]
[1777006638823,37.81,77694.65,0.0,-0.94974,5e-05,6.1424]
[1777006643859,37.81,77695.12,0.0,-0.94972,5e-05,6.14424]
[1777006648894,37.81,77692.33,0.0,-0.94985,5e-05,6.13118]
[1777006653929,37.8,77689.66,0.0,-0.95001,5e-05,6.11501]
[1777006658964,37.8,77689.65,0.0,-0.95001,5e-05,6.11478]
[1777006663999,37.8,77689.47,0.0,-0.95002,5e-05,6.11379]
[1777006669036,37.8,77688.78,0.0,-0.95005,5e-05,6.11043]
[1777006675076,37.8,77688.91,0.0,-0.95005,5e-05,6.11075]
[1777006681118,37.8,77686.86,0.0,-0.95015,5e-05,6.10117]
[1777006686153,37.8,77683.6,0.0,-0.9503,5e-05,6.08617]
[1777006691188,37.8,77682.86,0.0,-0.95033,5e-05,6.08275]
[1777006696223,37.8,77682.29,0.0,-0.95036,5e-05,6.08011]
[1777006701258,37.8,77681.79,0.0,-0.95038,5e-05,6.07779]
[1777006706292,37.8,77681.53,0.0,-0.95039,5e-05,6.07659]
[1777006711327,37.8,77681.02,0.0,-0.95045,5e-05,6.07051]
[1777006716363,37.8,77680.85,0.0,-0.95045,5e-05,6.06974]
[1777006722405,37.8,77680.87,0.0,-0.95045,5e-05,6.06984]
[1777006727446,37.8,77680.71,0.0,-0.95046,5e-05,6.06913]
[1777006732475,37.8,77680.91,0.0,-0.95045,5e-05,6.07006]
[1777006737510,37.8,77680.39,0.0,-0.95047,5e-05,6.06771]
[1777006742545,37.8,77673.39,0.0,-0.95079,5e-05,6.03599]
[1777006743561,37.8,77671.86,0.0,-0.95086,5e-05,6.02913]
[1777006744560,37.8,77664.53,0.0,-0.95119,5e-05,5.99608]
[1777006745565,37.8,77661.16,0.0,-0.95134,5e-05,5.98101]
[1777006750602,37.8,77661.91,0.0,-0.9513,5e-05,5.98511]
[1777006756645,37.81,77664.16,0.0,-0.95119,5e-05,5.99603]
[1777006761683,37.81,77661.31,0.0,-0.95131,5e-05,5.98383]
[1777006766719,37.81,77666.18,0.0,-0.95109,5e-05,6.00644]
[1777006771752,37.81,77670.1,0.0,-0.95093,5e-05,6.02094]
[1777006776788,37.81,77669.18,0.0,-0.95097,5e-05,6.01721]
[1777006783837,37.81,77669.16,0.0,-0.95096,5e-05,6.01777]
[1777006789176,37.81,77668.97,0.0,-0.95097,5e-05,6.01736]
[1777006794916,37.81,77669.48,0.0,-0.95094,5e-05,6.0202]
[1777006799247,37.82,77658.23,0.0,-0.95144,4e-05,5.96983]
[1777006799949,37.82,77658.23,0.0,-0.95144,4e-05,5.96997]
[1777006802971,37.82,77656.56,0.0,-0.95151,4e-05,5.96346]
[1777006803977,37.82,77650.89,0.0,-0.95176,4e-05,5.9382]
[1777006804988,37.82,77650.48,0.0,-0.95178,4e-05,5.93658]
[1777006806998,37.82,77656.06,0.0,-0.95152,4e-05,5.96206]
[1777006812034,37.82,77659.96,0.0,-0.95134,5e-05,5.98058]
[1777006814047,37.82,77666.14,0.0,-0.95105,5e-05,6.00877]
[1777006819388,37.82,77667.21,0.0,-0.951,5e-05,6.01428]
[1777006825123,37.83,77671.08,0.0,-0.95082,5e-05,6.03254]
[1777006830159,37.83,77674.54,0.0,-0.95065,5e-05,6.04873]
[1777006835194,37.83,77676.97,0.0,-0.95057,5e-05,6.05651]
[1777006837210,37.83,77682.42,0.0,-0.95031,5e-05,6.08146]
[1777006838215,37.83,77690.49,0.0,-0.94994,5e-05,6.1183]
[1777006839222,37.83,77692.2,0.0,-0.94986,5e-05,6.12612]
[1777006844257,37.83,77691.16,0.0,-0.94991,5e-05,6.1213]
[1777006849293,37.83,77693.89,0.0,-0.94979,5e-05,6.13355]
[1777006855334,37.83,77694.79,0.0,-0.94975,5e-05,6.13725]
[1777006860369,37.83,77696.5,0.0,-0.94968,5e-05,6.14459]
[1777006865404,37.83,77697.36,0.0,-0.94964,5e-05,6.14852]
[1777006870439,37.83,77697.91,0.0,-0.94959,5e-05,6.1529]
[1777006875476,37.83,77695.44,0.0,-0.94971,5e-05,6.14142]
[1777006877489,37.83,77693.48,0.0,-0.9498,5e-05,6.13224]
[1777006879504,37.83,77685.39,0.0,-0.95018,5e-05,6.09515]
[1777006884541,37.83,77684.57,0.0,-0.95022,5e-05,6.09115]
[1777006886552,37.83,77696.21,0.0,-0.94968,5e-05,6.14416]
[1777006887561,37.83,77697.74,0.0,-0.94961,5e-05,6.15102]
[1777006892594,37.83,77698.49,0.0,-0.94962,5e-05,6.14989]
[1777006896623,37.82,77691.62,0.0,-0.94994,5e-05,6.11785]
[1777006899952,37.82,77691.19,0.0,-0.94996,5e-05,6.11543]
[1777006905687,37.82,77693.73,0.0,-0.94985,5e-05,6.12628]
[1777006910722,37.82,77693.85,0.0,-0.94986,5e-05,6.12612]
[1777006915756,37.82,77690.68,0.0,-0.95001,5e-05,6.11094]
[1777006920790,37.82,77689.34,0.0,-0.95008,5e-05,6.10418]
[1777006925826,37.82,77689.69,0.0,-0.95007,5e-05,6.10512]
[1777006930861,37.81,77690.25,0.0,-0.95005,5e-05,6.10698]
[1777006935896,37.81,77689.82,0.0,-0.95008,5e-05,6.10429]
[1777006937911,37.81,77689.73,0.0,-0.95008,5e-05,6.10359]
[1777006940931,37.81,77690.1,0.0,-0.95007,5e-05,6.10484]
[1777006945967,37.81,77689.75,0.0,-0.95009,5e-05,6.1025]
[1777006951002,37.81,77689.1,0.0,-0.95016,5e-05,6.09505]
[1777006956037,37.81,77689.05,0.0,-0.95015,5e-05,6.09559]
[1777006961073,37.81,77690.16,0.0,-0.95009,5e-05,6.10239]
[1777006966107,37.81,77690.19,0.0,-0.95009,5e-05,6.10174]
[1777006971142,37.81,77690.25,0.0,-0.9501,5e-05,6.10121]
[1777006975170,37.81,77696.22,0.0,-0.94983,5e-05,6.12782]
[1777006977184,37.81,77700.05,0.0,-0.94966,5e-05,6.14493]
[1777006982219,37.81,77698.81,0.0,-0.94972,5e-05,6.13825]
[1777006985240,37.8,77704.18,0.0,-0.94948,5e-05,6.16226]
[1777006990585,37.8,77705.55,0.0,-0.94943,5e-05,6.16745]
[1777006996319,37.8,77705.44,0.0,-0.94945,5e-05,6.16567]
[1777007001351,37.8,77704.59,0.0,-0.9495,5e-05,6.16079]
[1777007006386,37.79,77705.52,0.0,-0.94946,5e-05,6.16416]
[1777007011425,37.79,77704.5,0.0,-0.94955,5e-05,6.15484]
[1777007017463,37.79,77704.2,0.0,-0.94957,5e-05,6.15253]
[1777007022500,37.79,77705.51,0.0,-0.94952,5e-05,6.15779]
[1777007027534,37.79,77706.04,0.0,-0.9495,5e-05,6.15945]
[1777007032569,37.79,77708.78,0.0,-0.94938,5e-05,6.17121]
[1777007037604,37.78,77710.19,0.0,-0.94933,5e-05,6.17684]
[1777007041634,37.78,77704.06,0.0,-0.94962,5e-05,6.14799]
[1777007042641,37.78,77694.6,0.0,-0.95006,5e-05,6.10457]
[1777007043647,37.78,77693.09,0.0,-0.95013,5e-05,6.09762]
[1777007047675,37.78,77684.46,0.0,-0.95052,5e-05,6.05857]
[1777007048682,37.78,77684.69,0.0,-0.95051,5e-05,6.05961]
[1777007054724,37.78,77683.43,0.0,-0.95057,5e-05,6.05397]
[1777007059760,37.78,77684.61,0.0,-0.95051,5e-05,6.05948]
[1777007064794,37.78,77684.95,0.0,-0.95049,5e-05,6.06123]
[1777007069829,37.78,77684.4,0.0,-0.95052,5e-05,6.05897]
[1777007074864,37.78,77684.08,0.0,-0.95056,5e-05,6.05409]
[1777007079900,37.78,77685.1,0.0,-0.95051,5e-05,6.05908]
[1777007084934,37.79,77685.0,0.0,-0.95051,5e-05,6.05897]
[1777007091287,37.79,77686.78,0.0,-0.95042,5e-05,6.06744]
[1777007097018,37.79,77686.39,0.0,-0.95043,5e-05,6.06603]
[1777007102053,37.79,77686.36,0.0,-0.95043,5e-05,6.0662]
[1777007107088,37.79,77686.25,0.0,-0.95044,5e-05,6.06601]
[1777007118162,37.79,77686.99,0.0,-0.95039,5e-05,6.07084]
[1777007123201,37.8,77685.74,0.0,-0.95043,5e-05,6.06658]
[1777007128235,37.8,77685.8,0.0,-0.95042,5e-05,6.06714]
[1777007133272,37.8,77686.42,0.0,-0.95042,5e-05,6.0665]
[1777007138305,37.8,77685.5,0.0,-0.95046,5e-05,6.06264]
[1777007143340,37.8,77685.76,0.0,-0.95044,5e-05,6.06429]
[1777007148375,37.8,77684.61,0.0,-0.95049,5e-05,6.0596]
[1777007153410,37.8,77680.61,0.0,-0.95067,5e-05,6.04209]
[1777007158448,37.8,77678.38,0.0,-0.95076,5e-05,6.03287]
[1777007163481,37.81,77675.86,0.0,-0.95086,5e-05,6.02241]
[1777007165495,37.81,77669.17,0.0,-0.95116,5e-05,5.99262]
[1777007166502,37.81,77656.94,0.0,-0.95171,4e-05,5.93786]
[1777007167508,37.81,77648.55,0.0,-0.95208,4e-05,5.90064]
[1777007168516,37.81,77644.22,0.0,-0.95227,4e-05,5.88172]
[1777007169526,37.81,77636.92,0.0,-0.95259,4e-05,5.84903]
[1777007170533,37.81,77632.1,0.0,-0.95281,4e-05,5.82754]
[1777007175564,37.81,77632.99,0.0,-0.95277,4e-05,5.83091]
[1777007180599,37.8,77633.93,0.0,-0.95274,4e-05,5.83432]
[1777007183620,37.81,77627.31,0.0,-0.95302,4e-05,5.80646]
[1777007188655,37.81,77627.13,0.0,-0.95302,4e-05,5.80577]
[1777007191676,37.81,77633.97,0.0,-0.95275,4e-05,5.83207]
[1777007192683,37.81,77638.22,0.0,-0.95256,4e-05,5.85141]
[1777007196716,37.81,77631.56,0.0,-0.95284,4e-05,5.82361]
[1777007197727,37.81,77631.89,0.0,-0.95282,4e-05,5.82555]
[1777007202758,37.82,77634.2,0.0,-0.95269,4e-05,5.83807]
[1777007208800,37.82,77634.37,0.0,-0.95266,4e-05,5.8414]
[1777007214843,37.83,77633.22,0.0,-0.95269,4e-05,5.83882]
[1777007216858,37.83,77628.04,0.0,-0.9529,4e-05,5.81673]
[1777007221893,37.84,77634.3,0.0,-0.95261,4e-05,5.84657]
[1777007222900,37.84,77642.84,0.0,-0.95223,4e-05,5.88493]
[1777007223910,37.84,77638.96,0.0,-0.95239,4e-05,5.86796]
[1777007228943,37.84,77638.86,0.0,-0.95238,4e-05,5.8692]
[1777007235991,37.85,77637.21,0.0,-0.95243,4e-05,5.86465]
[1777007241026,37.85,77636.12,0.0,-0.95246,4e-05,5.86162]
[1777007246061,37.86,77634.63,0.0,-0.9525,4e-05,5.85688]
[1777007251096,37.86,77633.47,0.0,-0.95256,4e-05,5.85004]
[1777007256131,37.87,77635.49,0.0,-0.95245,4e-05,5.86098]
[1777007261166,37.87,77636.36,0.0,-0.95239,4e-05,5.86681]
[1777007264201,37.87,77624.22,0.0,-0.95292,4e-05,5.81423]
[1777007265196,37.87,77624.22,0.0,-0.95291,4e-05,5.81471]
[1777007270232,37.88,77628.51,0.0,-0.9527,4e-05,5.8361]
[1777007275267,37.89,77631.83,0.0,-0.95253,4e-05,5.85316]
[1777007280303,37.89,77634.06,0.0,-0.95241,4e-05,5.86535]
[1777007284331,37.89,77626.94,0.0,-0.9527,4e-05,5.83562]
[1777007288358,37.9,77623.16,0.0,-0.95287,4e-05,5.81911]
[1777007293393,37.89,77620.21,0.0,-0.953,4e-05,5.80566]
[1777007298427,37.9,77616.53,0.0,-0.95315,4e-05,5.79093]
[1777007302762,37.9,77626.48,0.0,-0.95269,4e-05,5.83708]
[1777007303463,37.9,77626.48,0.0,-0.95268,4e-05,5.83756]
[1777007308499,37.91,77624.52,0.0,-0.95275,4e-05,5.8313]
[1777007313533,37.92,77620.33,0.0,-0.95293,4e-05,5.81154]
[1777007318570,37.92,77621.01,0.0,-0.9529,4e-05,5.81458]
[1777007325619,37.92,77619.62,0.0,-0.95294,4e-05,5.81071]
[1777007330653,37.93,77620.57,0.0,-0.95287,4e-05,5.81745]
[1777007335688,37.93,77618.69,0.0,-0.95293,4e-05,5.81171]
[1777007336698,37.93,77612.79,0.0,-0.95318,4e-05,5.78625]
[1777007337702,37.93,77612.65,0.0,-0.95318,4e-05,5.7862]
[1777007341732,37.94,77606.13,0.0,-0.95344,4e-05,5.75982]
[1777007343745,37.94,77605.42,0.0,-0.95346,4e-05,5.7579]
[1777007348780,37.95,77609.44,0.0,-0.95326,4e-05,5.77858]
[1777007350799,37.95,77612.04,0.0,-0.95313,4e-05,5.79114]
[1777007355830,37.96,77611.8,0.0,-0.95311,4e-05,5.79287]
[1777007358851,37.96,77617.14,0.0,-0.95286,4e-05,5.81804]
[1777007360864,37.96,77618.8,0.0,-0.95278,4e-05,5.82637]
[1777007365899,37.97,77619.12,0.0,-0.95274,4e-05,5.8302]
[1777007370934,37.98,77618.56,0.0,-0.95274,4e-05,5.83005]
[1777007376983,37.98,77618.02,0.0,-0.95277,4e-05,5.82671]
[1777007383018,37.99,77620.43,0.0,-0.95264,4e-05,5.83993]
[1777007389064,37.99,77619.94,0.0,-0.95263,4e-05,5.84019]
[1777007394098,38.0,77620.02,0.0,-0.95261,4e-05,5.84252]
[1777007399131,38.0,77622.06,0.0,-0.9525,4e-05,5.85346]
[1777007404168,38.01,77622.38,0.0,-0.95247,4e-05,5.85667]
[1777007409204,38.01,77617.57,0.0,-0.95266,4e-05,5.83754]
[1777007411217,38.01,77615.26,0.0,-0.95275,4e-05,5.82812]
[1777007416254,38.02,77614.96,0.0,-0.95274,4e-05,5.82875]
[1777007421287,38.02,77619.57,0.0,-0.95252,4e-05,5.85101]
[1777007423606,38.02,77609.29,0.0,-0.95297,4e-05,5.80636]
[1777007425318,38.02,77608.55,0.0,-0.95299,4e-05,5.80389]
[1777007429370,38.03,77595.66,0.0,-0.95353,4e-05,5.74905]
[1777007430358,38.03,77579.35,0.0,-0.95423,4e-05,5.67856]
[1777007431363,38.03,77572.77,0.0,-0.95454,4e-05,5.64642]
[1777007432370,38.03,77574.81,0.0,-0.95445,4e-05,5.65526]
[1777007437405,38.03,77577.93,0.0,-0.95432,4e-05,5.66882]
[1777007442439,38.03,77579.69,0.0,-0.95424,4e-05,5.67641]
[1777007445460,38.03,77572.31,0.0,-0.95456,4e-05,5.64444]
[1777007450495,38.03,77568.6,0.0,-0.95471,4e-05,5.6286]
[1777007455531,38.03,77568.85,0.0,-0.9547,4e-05,5.62993]
[1777007460580,38.03,77569.43,0.0,-0.95467,4e-05,5.6327]
[1777007465604,38.03,77573.7,0.0,-0.95449,4e-05,5.65133]
[1777007470639,38.03,77573.66,0.0,-0.95449,4e-05,5.65128]
[1777007475675,38.03,77573.85,0.0,-0.95448,4e-05,5.6522]
[1777007479702,38.04,77581.39,0.0,-0.95415,4e-05,5.68622]
[1777007484736,38.04,77582.63,0.0,-0.95406,4e-05,5.69469]
[1777007489772,38.05,77587.52,0.0,-0.95384,4e-05,5.71761]
[1777007494135,38.05,77597.96,0.0,-0.95338,4e-05,5.76229]
[1777007495815,38.05,77604.45,0.0,-0.9531,4e-05,5.79123]
[1777007496825,38.06,77605.43,0.0,-0.95305,4e-05,5.79597]
[1777007502867,38.06,77605.56,0.0,-0.95301,4e-05,5.79954]
[1777007508909,38.07,77604.33,0.0,-0.95304,4e-05,5.79654]
[1777007510923,38.07,77608.15,0.0,-0.95287,4e-05,5.81406]
[1777007515960,38.07,77606.1,0.0,-0.95294,4e-05,5.80682]
[1777007520993,38.08,77606.93,0.0,-0.95289,4e-05,5.81222]
[1777007524016,38.08,77599.55,0.0,-0.9532,4e-05,5.78026]
[1777007525021,38.08,77592.47,0.0,-0.95351,4e-05,5.74908]
[1777007530057,38.08,77591.86,0.0,-0.95355,4e-05,5.74538]
[1777007535091,38.08,77588.65,0.0,-0.95368,4e-05,5.73174]
[1777007540126,38.08,77585.9,0.0,-0.95378,4e-05,5.72217]
[1777007545163,38.09,77585.11,0.0,-0.95379,4e-05,5.72122]
[1777007550199,38.09,77585.21,0.0,-0.95376,4e-05,5.72416]
[1777007555232,38.1,77584.61,0.0,-0.95379,4e-05,5.72044]
[1777007560269,38.11,77584.6,0.0,-0.95376,4e-05,5.72297]
[1777007561278,38.11,77576.08,0.0,-0.95412,4e-05,5.68654]
[1777007562282,38.11,77569.46,0.0,-0.9544,4e-05,5.65848]
[1777007563288,38.11,77568.76,0.0,-0.95442,4e-05,5.65607]
[1777007568322,38.11,77570.02,0.0,-0.95436,4e-05,5.66197]
[1777007573359,38.12,77574.14,0.0,-0.95416,4e-05,5.68282]
[1777007578393,38.12,77574.91,0.0,-0.95409,4e-05,5.68904]
[1777007583428,38.13,77578.18,0.0,-0.95393,4e-05,5.70608]
[1777007588463,38.14,77578.25,0.0,-0.95389,4e-05,5.70914]
[1777007593497,38.14,77579.75,0.0,-0.9538,4e-05,5.71835]
[1777007597529,38.15,77586.78,0.0,-0.95348,4e-05,5.75104]
[1777007598533,38.15,77586.35,0.0,-0.95349,4e-05,5.74964]
[1777007603572,38.15,77587.11,0.0,-0.95344,4e-05,5.75533]
[1777007608603,38.16,77585.14,0.0,-0.95352,4e-05,5.74712]
[1777007614996,38.15,77585.66,0.0,-0.95353,4e-05,5.74449]
[1777007620689,38.15,77583.69,0.0,-0.95363,4e-05,5.73508]
[1777007625723,38.15,77584.83,0.0,-0.95359,4e-05,5.73924]
[1777007630762,38.15,77582.12,0.0,-0.95371,4e-05,5.72656]
[1777007632774,38.15,77576.16,0.0,-0.95396,4e-05,5.7017]
[1777007637812,38.16,77576.84,0.0,-0.9539,4e-05,5.70733]
[1777007642842,38.16,77574.6,0.0,-0.95397,4e-05,5.70023]
[1777007647888,38.17,77576.07,0.0,-0.95388,4e-05,5.70924]
[1777007652917,38.17,77576.31,0.0,-0.95385,4e-05,5.71282]
[1777007657952,38.18,77574.81,0.0,-0.95389,4e-05,5.70882]
[1777007662987,38.19,77581.61,0.0,-0.95357,4e-05,5.74084]
[1777007663994,38.19,77583.63,0.0,-0.95347,4e-05,5.75052]
[1777007669029,38.19,77584.82,0.0,-0.95341,4e-05,5.7573]
[1777007674066,38.19,77585.97,0.0,-0.95338,4e-05,5.75851]
[1777007682121,38.18,77585.05,0.0,-0.95346,4e-05,5.75119]
[1777007687157,38.18,77584.17,0.0,-0.9535,4e-05,5.74665]
[1777007690178,38.18,77569.32,0.0,-0.95414,4e-05,5.68179]
[1777007695213,38.18,77571.02,0.0,-0.95409,4e-05,5.68769]
[1777007700249,38.18,77573.41,0.0,-0.95398,4e-05,5.69853]
[1777007702261,38.18,77566.49,0.0,-0.95427,4e-05,5.66936]
[1777007707296,38.18,77582.35,0.0,-0.95357,4e-05,5.74005]
[1777007712332,38.19,77582.14,0.0,-0.95356,4e-05,5.74058]
[1777007717367,38.19,77581.92,0.0,-0.95356,4e-05,5.74105]
[1777007720389,38.19,77587.36,0.0,-0.95331,4e-05,5.76555]
[1777007724416,38.19,77582.03,0.0,-0.95353,4e-05,5.74328]
[1777007729451,38.2,77586.03,0.0,-0.95335,4e-05,5.76199]
[1777007734487,38.2,77588.38,0.0,-0.95326,4e-05,5.76973]
[1777007736499,38.2,77598.61,0.0,-0.95281,4e-05,5.81493]
[1777007737509,38.2,77599.64,0.0,-0.95277,4e-05,5.8196]
[1777007740530,38.2,77593.82,0.0,-0.95302,4e-05,5.79453]
[1777007745915,38.21,77594.23,0.0,-0.95299,4e-05,5.79726]
[1777007751608,38.21,77590.69,0.0,-0.95313,4e-05,5.78291]
[1777007756640,38.21,77590.65,0.0,-0.95312,4e-05,5.78368]
[1777007761675,38.21,77590.87,0.0,-0.9531,4e-05,5.78561]
[1777007766711,38.21,77590.62,0.0,-0.95311,4e-05,5.78547]
[1777007769730,38.22,77575.47,0.0,-0.95375,4e-05,5.72007]
[1777007770738,38.22,77575.59,0.0,-0.95375,4e-05,5.72088]
[1777007776130,38.22,77578.54,0.0,-0.9536,4e-05,5.7354]
[1777007781820,38.22,77574.65,0.0,-0.95376,4e-05,5.71992]
[1777007786851,38.23,77579.63,0.0,-0.95353,4e-05,5.74303]
[1777007791886,38.23,77581.53,0.0,-0.95346,4e-05,5.74905]
[1777007796921,38.23,77584.48,0.0,-0.95332,4e-05,5.76323]
[1777007798937,38.23,77579.42,0.0,-0.95353,4e-05,5.74174]
[1777007803972,38.24,77579.8,0.0,-0.9535,4e-05,5.74487]
[1777007804978,38.24,77574.3,0.0,-0.95374,4e-05,5.72062]
[1777007806340,38.24,77569.67,0.0,-0.95394,4e-05,5.69994]
[1777007812028,38.23,77569.49,0.0,-0.95396,4e-05,5.69778]
[1777007817063,38.23,77569.66,0.0,-0.95397,4e-05,5.69718]
[1777007820089,38.23,77558.76,0.0,-0.95444,4e-05,5.64935]
[1777007821094,38.23,77546.36,0.0,-0.95497,4e-05,5.59596]
[1777007822100,38.23,77546.03,0.0,-0.95498,4e-05,5.59444]
[1777007826481,38.23,77540.46,0.0,-0.95522,4e-05,5.57018]
[1777007832172,38.22,77540.24,0.0,-0.95523,4e-05,5.5689]
[1777007837204,38.22,77538.53,0.0,-0.95531,4e-05,5.5613]
[1777007842247,38.22,77540.09,0.0,-0.95525,4e-05,5.56767]
[1777007845264,38.22,77534.19,0.0,-0.95549,4e-05,5.54244]
[1777007846620,38.22,77525.59,0.0,-0.95585,4e-05,5.50596]
[1777007852319,38.22,77525.4,0.0,-0.95589,4e-05,5.50147]
[1777007857345,38.22,77524.82,0.0,-0.95592,4e-05,5.49792]
[1777007862383,38.22,77518.21,0.0,-0.95619,4e-05,5.47045]
[1777007867418,38.22,77516.66,0.0,-0.95625,4e-05,5.46452]
[1777007872455,38.22,77512.07,0.0,-0.95643,4e-05,5.44583]
[1777007874468,38.23,77501.68,0.0,-0.95685,4e-05,5.4026]
[1777007879504,38.23,77499.54,0.0,-0.95693,4e-05,5.39469]
[1777007884538,38.23,77500.13,0.0,-0.95689,4e-05,5.39828]
[1777007889573,38.23,77503.03,0.0,-0.95676,4e-05,5.41148]
[1777007894608,38.24,77506.58,0.0,-0.95661,4e-05,5.42736]
[1777007899649,38.24,77508.67,0.0,-0.95652,4e-05,5.43696]
[1777007900664,38.24,77503.15,0.0,-0.95674,4e-05,5.41382]
[1777007901663,38.24,77482.99,0.0,-0.95756,4e-05,5.32986]
[1777007902669,38.24,77481.75,0.0,-0.9576,4e-05,5.32504]
[1777007907704,38.24,77479.73,0.0,-0.95767,4e-05,5.31831]
[1777007911731,38.24,77473.02,0.0,-0.95795,4e-05,5.2884]
[1777007917125,38.25,77474.57,0.0,-0.95787,4e-05,5.29651]
[1777007922810,38.25,77473.41,0.0,-0.9579,4e-05,5.29374]
[1777007927848,38.26,77474.07,0.0,-0.95785,4e-05,5.29806]
[1777007932880,38.26,77477.25,0.0,-0.95771,4e-05,5.31272]
[1777007937915,38.26,77478.1,0.0,-0.95766,4e-05,5.31768]
[1777007942953,38.27,77476.63,0.0,-0.95771,4e-05,5.31305]
[1777007947335,38.27,77486.05,0.0,-0.95733,4e-05,5.35187]
[1777007947988,38.27,77489.32,0.0,-0.9572,4e-05,5.36537]
[1777007950006,38.27,77493.33,0.0,-0.95704,4e-05,5.38216]
[1777007953024,38.27,77499.97,0.0,-0.95676,4e-05,5.4104]
[1777007955039,38.27,77504.62,0.0,-0.95657,4e-05,5.43012]
[1777007960074,38.27,77512.74,0.0,-0.95623,4e-05,5.4647]
[1777007963096,38.27,77505.27,0.0,-0.95654,4e-05,5.43343]
[1777007964104,38.27,77505.19,0.0,-0.95654,4e-05,5.43318]
[1777007969141,38.27,77518.0,0.0,-0.95601,4e-05,5.48739]
[1777007970150,38.27,77517.85,0.0,-0.95602,4e-05,5.48675]
[1777007973165,38.27,77512.37,0.0,-0.95627,4e-05,5.46012]
[1777007978202,38.27,77516.15,0.0,-0.95611,4e-05,5.4763]
[1777007983235,38.27,77518.93,0.0,-0.956,4e-05,5.48829]
[1777007988272,38.27,77519.7,0.0,-0.95596,4e-05,5.49185]
[1777007993305,38.27,77523.52,0.0,-0.9558,4e-05,5.50825]
[1777007998341,38.28,77527.11,0.0,-0.95565,4e-05,5.5237]
[1777008003392,38.28,77530.02,0.0,-0.95553,4e-05,5.53619]
[1777008005398,38.28,77541.29,0.0,-0.95506,4e-05,5.58418]
[1777008006399,38.28,77541.58,0.0,-0.95504,4e-05,5.58536]
[1777008011431,38.27,77541.77,0.0,-0.95504,4e-05,5.58586]
[1777008016467,38.27,77545.31,0.0,-0.95489,4e-05,5.60052]
[1777008021553,38.27,77548.79,0.0,-0.95475,4e-05,5.61481]
[1777008024571,38.27,77554.2,0.0,-0.95453,4e-05,5.6376]
[1777008025579,38.27,77560.29,0.0,-0.95427,4e-05,5.66361]
[1777008026588,38.27,77560.15,0.0,-0.95428,4e-05,5.66279]
[1777008031621,38.27,77557.55,0.0,-0.95443,4e-05,5.64682]
[1777008036655,38.26,77558.4,0.0,-0.95441,4e-05,5.64933]
[1777008040684,38.26,77552.86,0.0,-0.95465,4e-05,5.62459]
[1777008041691,38.26,77548.39,0.0,-0.95484,4e-05,5.60524]
[1777008046731,38.26,77537.34,0.0,-0.95531,4e-05,5.55723]
[1777008047735,38.26,77536.03,0.0,-0.95537,4e-05,5.55155]
[1777008048740,38.26,77529.85,0.0,-0.95563,4e-05,5.5252]
[1777008050758,38.26,77529.61,0.0,-0.95564,4e-05,5.52402]
[1777008055789,38.26,77530.71,0.0,-0.9556,4e-05,5.52844]
[1777008060824,38.26,77532.37,0.0,-0.95553,4e-05,5.53525]
[1777008065862,38.26,77535.06,0.0,-0.95542,4e-05,5.54642]
[1777008068882,38.26,77541.45,0.0,-0.95515,4e-05,5.57348]
[1777008069887,38.26,77547.86,0.0,-0.95489,4e-05,5.60076]
[1777008070894,38.26,77548.25,0.0,-0.95487,4e-05,5.6023]
[1777008075930,38.26,77549.96,0.0,-0.9548,4e-05,5.60893]
[1777008080964,38.25,77551.33,0.0,-0.95475,4e-05,5.61405]
[1777008082978,38.25,77559.08,0.0,-0.95443,4e-05,5.64698]
[1777008083985,38.25,77561.13,0.0,-0.95435,4e-05,5.65559]
[1777008089019,38.25,77563.34,0.0,-0.95426,4e-05,5.66397]
[1777008094055,38.25,77565.6,0.0,-0.9542,4e-05,5.66898]
[1777008098458,38.24,77586.25,0.0,-0.95333,4e-05,5.75763]
[1777008099089,38.24,77586.25,0.0,-0.95333,4e-05,5.75733]
[1777008100097,38.24,77585.16,0.0,-0.95338,4e-05,5.75223]
[1777008105133,38.24,77588.45,0.0,-0.95326,4e-05,5.76481]
[1777008110168,38.24,77589.35,0.0,-0.95322,4e-05,5.76816]
[1777008115203,38.23,77581.08,0.0,-0.9536,4e-05,5.73029]
[1777008121246,38.23,77582.93,0.0,-0.95354,4e-05,5.73633]
[1777008126281,38.23,77575.11,0.0,-0.95389,4e-05,5.70075]
[1777008128674,38.22,77572.88,0.0,-0.95399,4e-05,5.69055]
[1777008134337,38.22,77574.42,0.0,-0.95394,4e-05,5.69561]
[1777008139372,38.22,77574.51,0.0,-0.95395,4e-05,5.69465]
[1777008145415,38.21,77574.77,0.0,-0.95396,4e-05,5.69418]
[1777008148814,38.21,77581.56,0.0,-0.95368,4e-05,5.7225]
[1777008152463,38.21,77574.94,0.0,-0.954,4e-05,5.68925]
[1777008157498,38.21,77575.6,0.0,-0.95398,4e-05,5.6908]
[1777008162547,38.2,77575.44,0.0,-0.954,4e-05,5.68881]
[1777008163541,38.2,77562.84,0.0,-0.95454,4e-05,5.63419]
[1777008164548,38.2,77556.59,0.0,-0.95481,4e-05,5.60717]
[1777008165555,38.2,77556.59,0.0,-0.95481,4e-05,5.60706]
[1777008170589,38.2,77558.7,0.0,-0.95473,4e-05,5.61551]
[1777008174618,38.2,77552.55,0.0,-0.95499,4e-05,5.58869]
[1777008175625,38.2,77553.14,0.0,-0.95497,4e-05,5.59115]
[1777008176633,38.2,77547.31,0.0,-0.95521,4e-05,5.56616]
[1777008178646,38.2,77544.84,0.0,-0.95532,4e-05,5.55557]
[1777008180663,38.2,77537.93,0.0,-0.95561,4e-05,5.52614]
[1777008182675,38.2,77529.58,0.0,-0.95595,4e-05,5.49081]
[1777008183682,38.2,77524.53,0.0,-0.95616,4e-05,5.46955]
[1777008185695,38.2,77521.48,0.0,-0.95628,4e-05,5.45694]
[1777008190731,38.2,77522.01,0.0,-0.95625,4e-05,5.45978]
[1777008195768,38.2,77528.68,0.0,-0.95597,4e-05,5.48846]
[1777008196772,38.2,77530.9,0.0,-0.95588,4e-05,5.4979]
[1777008201808,38.2,77532.26,0.0,-0.95584,4e-05,5.5024]
[1777008206842,38.2,77525.91,0.0,-0.9561,4e-05,5.47574]
[1777008207866,38.2,77517.57,0.0,-0.95644,4e-05,5.44038]
[1777008212884,38.2,77516.76,0.0,-0.9565,4e-05,5.43371]
[1777008217919,38.2,77522.11,0.0,-0.95628,4e-05,5.45646]
[1777008220942,38.2,77529.27,0.0,-0.95599,4e-05,5.48587]
[1777008222954,38.2,77535.54,0.0,-0.95574,4e-05,5.51179]
[1777008227992,38.19,77539.29,0.0,-0.95559,4e-05,5.52673]
[1777008233024,38.19,77537.8,0.0,-0.95565,4e-05,5.52045]
[1777008238059,38.19,77534.54,0.0,-0.9558,4e-05,5.50495]
[1777008243096,38.19,77537.44,0.0,-0.95569,4e-05,5.51631]
[1777008245111,38.19,77547.51,0.0,-0.95527,4e-05,5.55914]
[1777008246119,38.19,77552.19,0.0,-0.95508,4e-05,5.57907]
[1777008249520,38.19,77558.59,0.0,-0.95481,4e-05,5.60607]
[1777008252161,38.19,77565.0,0.0,-0.95454,4e-05,5.63332]
[1777008254176,38.19,77572.82,0.0,-0.95421,4e-05,5.66667]
[1777008255191,38.19,77573.88,0.0,-0.95417,4e-05,5.67102]
[1777008257197,38.18,77578.91,0.0,-0.95396,4e-05,5.6923]
[1777008262232,38.18,77576.15,0.0,-0.95409,4e-05,5.67901]
[1777008267267,38.18,77575.09,0.0,-0.95415,4e-05,5.67315]
[1777008272304,38.18,77574.36,0.0,-0.95422,4e-05,5.66513]
[1777008277338,38.17,77576.44,0.0,-0.95414,4e-05,5.67292]
[1777008282372,38.17,77576.69,0.0,-0.95415,4e-05,5.67273]
[1777008287413,38.17,77576.7,0.0,-0.95416,4e-05,5.67123]
[1777008292445,38.16,77577.2,0.0,-0.95415,4e-05,5.67208]
[1777008297481,38.16,77577.59,0.0,-0.95415,4e-05,5.67245]
[1777008299872,38.16,77582.68,0.0,-0.95394,4e-05,5.69392]
[1777008305536,38.15,77583.32,0.0,-0.95393,4e-05,5.69495]
[1777008310574,38.15,77581.58,0.0,-0.95401,4e-05,5.68627]
[1777008312586,38.15,77574.27,0.0,-0.95433,4e-05,5.65386]
[1777008317620,38.15,77576.9,0.0,-0.95423,4e-05,5.66398]
[1777008322656,38.14,77578.2,0.0,-0.95419,4e-05,5.66836]
[1777008330085,38.14,77579.15,0.0,-0.95417,4e-05,5.67075]
[1777008335746,38.14,77579.85,0.0,-0.95418,4e-05,5.66871]
[1777008340781,38.13,77581.46,0.0,-0.95412,4e-05,5.67448]
[1777008345817,38.13,77580.4,0.0,-0.95418,4e-05,5.66868]
[1777008350851,38.13,77584.51,0.0,-0.95402,4e-05,5.6852]
[1777008355888,38.13,77588.52,0.0,-0.95386,4e-05,5.70124]
[1777008360921,38.12,77588.88,0.0,-0.95386,4e-05,5.70136]
[1777008365957,38.12,77590.01,0.0,-0.95382,4e-05,5.70483]
[1777008370992,38.12,77587.82,0.0,-0.95393,4e-05,5.6939]
[1777008376026,38.11,77587.73,0.0,-0.95395,4e-05,5.69211]
[1777008381061,38.11,77588.25,0.0,-0.95394,4e-05,5.69294]
[1777008386095,38.11,77587.6,0.0,-0.95398,4e-05,5.68872]
[1777008391133,38.1,77588.48,0.0,-0.95399,4e-05,5.68752]
[1777008397176,38.1,77590.42,0.0,-0.95392,4e-05,5.69434]
[1777008403219,38.09,77588.95,0.0,-0.954,4e-05,5.68638]
[1777008405238,38.09,77583.28,0.0,-0.95425,4e-05,5.66129]
[1777008407246,38.09,77581.7,0.0,-0.95432,4e-05,5.65401]
[1777008412280,38.09,77581.11,0.0,-0.95436,4e-05,5.65039]
[1777008414297,38.09,77588.47,0.0,-0.95404,4e-05,5.68184]
[1777008415304,38.09,77590.81,0.0,-0.95395,4e-05,5.69174]
[1777008420778,38.09,77616.96,0.0,-0.95283,4e-05,5.80461]
[1777008421462,38.09,77632.09,0.0,-0.95216,4e-05,5.87142]
[1777008423362,38.08,77637.37,0.0,-0.95193,4e-05,5.89395]
[1777008425377,38.08,77646.46,0.0,-0.95153,4e-05,5.93381]
[1777008426381,38.08,77645.48,0.0,-0.95158,4e-05,5.92942]
[1777008430848,38.08,77643.0,0.0,-0.95169,4e-05,5.91836]
[1777008437460,38.08,77645.07,0.0,-0.9516,4e-05,5.92707]
[1777008442495,38.08,77645.98,0.0,-0.95157,4e-05,5.93061]
[1777008445516,38.08,77639.71,0.0,-0.95185,4e-05,5.90278]
[1777008446523,38.08,77637.71,0.0,-0.95194,4e-05,5.89331]
[1777008449545,38.07,77628.84,0.0,-0.95235,4e-05,5.85233]
[1777008450987,38.07,77629.16,0.0,-0.95235,4e-05,5.85274]
[1777008456593,38.07,77632.53,0.0,-0.95225,4e-05,5.86147]
[1777008461058,38.06,77624.73,0.0,-0.95262,4e-05,5.82447]
[1777008462637,38.06,77624.23,0.0,-0.95265,4e-05,5.82182]
[1777008467671,38.05,77626.55,0.0,-0.95257,4e-05,5.82986]
[1777008472706,38.05,77628.08,0.0,-0.95252,4e-05,5.83442]
[1777008477746,38.04,77631.61,0.0,-0.95239,4e-05,5.8478]
[1777008482796,38.04,77633.14,0.0,-0.95235,4e-05,5.8518]
[1777008487812,38.03,77632.93,0.0,-0.95238,4e-05,5.84854]
[1777008491267,38.03,77627.2,0.0,-0.95265,4e-05,5.82187]
[1777008494861,38.03,77626.0,0.0,-0.95272,4e-05,5.81492]
[1777008499896,38.02,77627.32,0.0,-0.95268,4e-05,5.81877]
[1777008506945,38.01,77628.5,0.0,-0.95266,4e-05,5.82121]
[1777008511980,38.01,77630.21,0.0,-0.95263,4e-05,5.82309]
[1777008517018,38.01,77630.55,0.0,-0.95263,4e-05,5.82265]
[1777008523059,38.0,77631.68,0.0,-0.95261,4e-05,5.82534]
[1777008524065,38.0,77638.34,0.0,-0.95232,4e-05,5.85443]
[1777008525072,38.0,77642.71,0.0,-0.95213,4e-05,5.87339]
[1777008530107,37.99,77641.29,0.0,-0.95221,4e-05,5.8648]
[1777008535142,37.99,77639.09,0.0,-0.95233,4e-05,5.8528]
[1777008540178,37.98,77639.22,0.0,-0.95235,4e-05,5.85115]
[1777008542192,37.98,77632.81,0.0,-0.95264,4e-05,5.8219]
[1777008543198,37.98,77631.43,0.0,-0.95271,4e-05,5.81541]
[1777008548233,37.98,77630.91,0.0,-0.95275,4e-05,5.81123]
[1777008553268,37.97,77632.22,0.0,-0.95271,4e-05,5.81517]
[1777008558302,37.97,77634.42,0.0,-0.95263,4e-05,5.82306]
[1777008563338,37.96,77633.56,0.0,-0.95269,4e-05,5.81738]
[1777008568373,37.96,77633.65,0.0,-0.9527,4e-05,5.81591]
[1777008573409,37.95,77634.26,0.0,-0.95272,4e-05,5.81305]
[1777008578453,37.95,77646.41,0.0,-0.95221,4e-05,5.86503]
[1777008579449,37.95,77646.63,0.0,-0.9522,4e-05,5.86556]
[1777008584488,37.95,77650.52,0.0,-0.95203,4e-05,5.88247]
[1777008590529,37.95,77647.51,0.0,-0.95215,4e-05,5.87013]
[1777008595564,37.95,77647.61,0.0,-0.95214,4e-05,5.8715]
[1777008600600,37.95,77651.95,0.0,-0.95194,4e-05,5.89163]
[1777008602082,37.96,77663.68,0.0,-0.95141,5e-05,5.94435]
[1777008603621,37.96,77668.5,0.0,-0.95119,5e-05,5.96604]
[1777008608655,37.96,77664.05,0.0,-0.95139,5e-05,5.94625]
[1777008610670,37.96,77670.86,0.0,-0.95108,5e-05,5.97695]
[1777008612152,37.96,77682.92,0.0,-0.95053,5e-05,6.03129]
[1777008617725,37.96,77684.09,0.0,-0.95048,5e-05,6.03618]
[1777008622757,37.95,77683.34,0.0,-0.95052,5e-05,6.03232]
[1777008626786,37.95,77697.81,0.0,-0.94986,5e-05,6.09741]
[1777008632295,37.95,77695.71,0.0,-0.95,5e-05,6.08308]
[1777008637863,37.95,77695.3,0.0,-0.95003,5e-05,6.08018]
[1777008642898,37.95,77690.36,0.0,-0.95027,5e-05,6.05666]
[1777008647933,37.94,77693.39,0.0,-0.95014,5e-05,6.06932]
[1777008652437,37.94,77699.84,0.0,-0.94985,5e-05,6.09763]
[1777008654983,37.94,77699.24,0.0,-0.94988,5e-05,6.09467]
[1777008660029,37.94,77702.85,0.0,-0.94973,5e-05,6.11034]
[1777008665057,37.94,77703.16,0.0,-0.94972,5e-05,6.11104]
[1777008668077,37.94,77708.08,0.0,-0.9495,5e-05,6.13303]
[1777008673112,37.93,77701.08,0.0,-0.94983,5e-05,6.10025]
[1777008675132,37.93,77696.02,0.0,-0.95006,5e-05,6.077]
[1777008680161,37.93,77696.82,0.0,-0.95003,5e-05,6.08015]
[1777008685195,37.93,77704.41,0.0,-0.94969,5e-05,6.11412]
[1777008688219,37.93,77708.45,0.0,-0.94951,5e-05,6.13204]
[1777008691238,37.93,77703.41,0.0,-0.94977,5e-05,6.10471]
[1777008696274,37.93,77700.98,0.0,-0.94989,5e-05,6.09293]
[1777008698289,37.93,77707.95,0.0,-0.94957,5e-05,6.12442]
[1777008703325,37.92,77706.23,0.0,-0.94966,5e-05,6.11563]
[1777008708357,37.92,77703.41,0.0,-0.9498,5e-05,6.10197]
[1777008710372,37.92,77698.27,0.0,-0.95004,5e-05,6.07829]
[1777008711379,37.92,77698.56,0.0,-0.95003,5e-05,6.07952]
[1777008716417,37.92,77696.59,0.0,-0.95012,5e-05,6.07014]
[1777008721455,37.92,77695.5,0.0,-0.95018,5e-05,6.06488]
[1777008726487,37.92,77695.44,0.0,-0.95018,5e-05,6.0644]
[1777008730520,37.92,77701.65,0.0,-0.9499,5e-05,6.09244]
[1777008734543,37.92,77704.8,0.0,-0.94976,5e-05,6.1064]
[1777008739582,37.92,77705.61,0.0,-0.94972,5e-05,6.10957]
[1777008744614,37.92,77705.26,0.0,-0.94975,5e-05,6.10752]
[1777008749649,37.91,77706.3,0.0,-0.9497,5e-05,6.11188]
[1777008754684,37.91,77707.92,0.0,-0.94966,5e-05,6.11508]
[1777008759718,37.91,77708.35,0.0,-0.94964,5e-05,6.1166]
[1777008764758,37.91,77706.23,0.0,-0.94975,5e-05,6.10645]
[1777008769791,37.91,77707.28,0.0,-0.9497,5e-05,6.1109]
[1777008774826,37.91,77707.29,0.0,-0.94971,5e-05,6.11061]
[1777008779861,37.91,77709.68,0.0,-0.9496,5e-05,6.12121]
[1777008785902,37.91,77707.46,0.0,-0.9497,5e-05,6.1107]
[1777008790940,37.91,77704.4,0.0,-0.94985,5e-05,6.09656]
[1777008795975,37.91,77705.3,0.0,-0.94981,5e-05,6.10049]
[1777008801010,37.91,77710.42,0.0,-0.94957,5e-05,6.12369]
[1777008806045,37.91,77710.03,0.0,-0.94959,5e-05,6.12163]
[1777008811079,37.91,77712.0,0.0,-0.94953,5e-05,6.12664]
[1777008816115,37.91,77717.02,0.0,-0.9493,5e-05,6.14943]
[1777008819137,37.91,77720.37,0.0,-0.94915,5e-05,6.16464]
[1777008824172,37.91,77722.31,0.0,-0.94906,5e-05,6.17326]
[1777008829205,37.9,77722.34,0.0,-0.94906,5e-05,6.17307]
[1777008834242,37.9,77720.97,0.0,-0.94913,5e-05,6.16647]
[1777008839275,37.9,77721.08,0.0,-0.94913,5e-05,6.16675]
[1777008844311,37.9,77713.68,0.0,-0.94947,5e-05,6.13262]
[1777008849348,37.9,77711.42,0.0,-0.94958,5e-05,6.12218]
[1777008852367,37.9,77715.29,0.0,-0.9494,5e-05,6.13975]
[1777008859416,37.9,77716.55,0.0,-0.94935,5e-05,6.14503]
[1777008864451,37.9,77719.49,0.0,-0.94921,5e-05,6.15809]
[1777008869487,37.9,77721.1,0.0,-0.94914,5e-05,6.16498]
[1777008874520,37.9,77721.27,0.0,-0.94917,5e-05,6.16145]
[1777008879556,37.9,77721.6,0.0,-0.94916,5e-05,6.16245]
[1777008884591,37.9,77724.52,0.0,-0.94903,5e-05,6.17531]
[1777008889625,37.89,77726.76,0.0,-0.94893,5e-05,6.18496]
[1777008894663,37.89,77727.97,0.0,-0.94888,5e-05,6.1898]
[1777008897683,37.89,77711.78,0.0,-0.94965,5e-05,6.11442]
[1777008898690,37.89,77711.54,0.0,-0.94967,5e-05,6.11263]
[1777008903724,37.88,77708.86,0.0,-0.94983,5e-05,6.09691]
[1777008909768,37.87,77708.3,0.0,-0.9499,5e-05,6.09014]
[1777008921850,37.85,77709.5,0.0,-0.94993,5e-05,6.0871]
[1777008926885,37.84,77707.0,0.0,-0.95008,5e-05,6.07213]
[1777008931919,37.84,77704.3,0.0,-0.95027,5e-05,6.05272]
[1777008936954,37.83,77705.88,0.0,-0.95023,5e-05,6.0567]
[1777008942997,37.82,77705.64,0.0,-0.95028,5e-05,6.05165]
[1777008948032,37.81,77704.94,0.0,-0.95035,5e-05,6.04521]
[1777008954550,37.8,77709.3,0.0,-0.95019,5e-05,6.06036]
[1777008960117,37.79,77709.79,0.0,-0.95021,5e-05,6.05929]
[1777008965153,37.79,77709.1,0.0,-0.95027,5e-05,6.05294]
[1777008970186,37.79,77707.54,0.0,-0.95035,5e-05,6.04547]
[1777008975222,37.78,77707.17,0.0,-0.95038,5e-05,6.04216]
[1777008980256,37.78,77706.57,0.0,-0.95044,5e-05,6.03651]
[1777008985322,37.77,77706.91,0.0,-0.95046,5e-05,6.03465]
[1777008990347,37.76,77704.46,0.0,-0.9506,5e-05,6.02073]
[1777008996389,37.75,77703.29,0.0,-0.95071,5e-05,6.00851]
[1777009001424,37.75,77700.44,0.0,-0.95086,5e-05,5.99372]
[1777009006459,37.75,77698.61,0.0,-0.95094,5e-05,5.98621]
[1777009008474,37.75,77690.28,0.0,-0.95131,5e-05,5.94888]
[1777009009481,37.75,77687.1,0.0,-0.95146,5e-05,5.93476]
[1777009014516,37.75,77687.53,0.0,-0.95145,5e-05,5.93523]
[1777009019551,37.75,77689.13,0.0,-0.9514,5e-05,5.94028]
[1777009024587,37.74,77688.9,0.0,-0.95143,5e-05,5.93708]
[1777009029621,37.74,77685.79,0.0,-0.9516,5e-05,5.921]
[1777009034655,37.73,77684.81,0.0,-0.95166,5e-05,5.91459]
[1777009039694,37.73,77686.31,0.0,-0.95161,5e-05,5.91972]
[1777009040700,37.72,77692.54,0.0,-0.95134,5e-05,5.94651]
[1777009046744,37.72,77689.9,0.0,-0.95149,5e-05,5.93201]
[1777009051779,37.71,77688.64,0.0,-0.95159,5e-05,5.92049]
[1777009053794,37.71,77683.36,0.0,-0.95184,5e-05,5.896]
[1777009055808,37.71,77676.25,0.0,-0.95217,4e-05,5.86343]
[1777009058828,37.71,77670.59,0.0,-0.95243,4e-05,5.83724]
[1777009063864,37.71,77668.52,0.0,-0.95253,4e-05,5.82658]
[1777009068901,37.7,77666.79,0.0,-0.95263,4e-05,5.81749]
[1777009073934,37.7,77665.44,0.0,-0.9527,4e-05,5.81015]
[1777009078970,37.7,77664.16,0.0,-0.95277,4e-05,5.80315]
[1777009084007,37.69,77666.14,0.0,-0.95269,4e-05,5.8107]
[1777009089039,37.69,77666.21,0.0,-0.95271,4e-05,5.80964]
[1777009095533,37.69,77664.12,0.0,-0.95281,4e-05,5.79873]
[1777009105604,37.68,77662.67,0.0,-0.9529,4e-05,5.78976]
[1777009112201,37.68,77661.18,0.0,-0.95302,4e-05,5.77776]
[1777009115675,37.67,77669.16,0.0,-0.95267,4e-05,5.81249]
[1777009117240,37.67,77677.54,0.0,-0.95229,4e-05,5.84993]
[1777009121302,37.68,77682.63,0.0,-0.95205,4e-05,5.87391]
[1777009123282,37.68,77692.53,0.0,-0.9516,5e-05,5.91889]
[1777009125744,37.68,77712.35,0.0,-0.9507,5e-05,6.00888]
[1777009131338,37.68,77717.27,0.0,-0.95047,5e-05,6.03159]
[1777009136372,37.68,77718.16,0.0,-0.95042,5e-05,6.03581]
[1777009141407,37.68,77720.16,0.0,-0.95033,5e-05,6.04503]
[1777009145890,37.68,77716.17,0.0,-0.95051,5e-05,6.02701]
[1777009151478,37.68,77716.73,0.0,-0.95048,5e-05,6.02994]
[1777009155962,37.68,77722.09,0.0,-0.95023,5e-05,6.05476]
[1777009158532,37.68,77721.97,0.0,-0.95024,5e-05,6.0543]
[1777009163570,37.68,77722.94,0.0,-0.95019,5e-05,6.05926]
[1777009171627,37.69,77724.05,0.0,-0.95014,5e-05,6.06266]
[1777009176663,37.69,77725.26,0.0,-0.95008,5e-05,6.06823]
[1777009181698,37.69,77721.24,0.0,-0.95027,5e-05,6.05]
[1777009186730,37.69,77720.69,0.0,-0.95029,5e-05,6.04771]
[1777009191766,37.69,77723.25,0.0,-0.95017,5e-05,6.05958]
[1777009196801,37.69,77722.06,0.0,-0.95023,5e-05,6.05433]
[1777009201836,37.69,77725.25,0.0,-0.95008,5e-05,6.0691]
[1777009205865,37.69,77729.49,0.0,-0.94988,5e-05,6.08857]
[1777009210900,37.69,77728.04,0.0,-0.94995,5e-05,6.08194]
[1777009215935,37.69,77728.04,0.0,-0.94995,5e-05,6.08193]
[1777009220970,37.69,77727.13,0.0,-0.94999,5e-05,6.0778]
[1777009226005,37.69,77729.87,0.0,-0.94986,5e-05,6.09041]
[1777009231043,37.69,77726.34,0.0,-0.95005,5e-05,6.07055]
[1777009236074,37.69,77725.87,0.0,-0.95007,5e-05,6.06856]
[1777009241110,37.69,77726.35,0.0,-0.95005,5e-05,6.07091]
[1777009246591,37.69,77726.05,0.0,-0.95006,5e-05,6.06969]
[1777009252189,37.69,77727.67,0.0,-0.94998,5e-05,6.07727]
[1777009257222,37.69,77727.36,0.0,-0.95,5e-05,6.07594]
[1777009262258,37.69,77726.87,0.0,-0.95002,5e-05,6.07379]
[1777009264278,37.69,77720.68,0.0,-0.9503,5e-05,6.04559]
[1777009269309,37.69,77720.95,0.0,-0.95029,5e-05,6.04716]
[1777009274342,37.7,77720.4,0.0,-0.95031,5e-05,6.04503]
[1777009279383,37.7,77720.0,0.0,-0.95032,5e-05,6.04362]
[1777009285421,37.7,77720.04,0.0,-0.95032,5e-05,6.0443]
[1777009290455,37.7,77725.57,0.0,-0.95006,5e-05,6.06915]
[1777009296944,37.69,77731.67,0.0,-0.94982,5e-05,6.09227]
[1777009303549,37.69,77733.54,0.0,-0.94975,5e-05,6.09957]
[1777009308581,37.69,77735.13,0.0,-0.94968,5e-05,6.10597]
[1777009313616,37.69,77736.94,0.0,-0.94961,5e-05,6.11343]
[1777009318651,37.69,77737.55,0.0,-0.94959,5e-05,6.11541]
[1777009325700,37.68,77739.56,0.0,-0.9495,5e-05,6.12352]
[1777009330735,37.68,77739.9,0.0,-0.9495,5e-05,6.12427]
[1777009335777,37.68,77742.3,0.0,-0.94939,5e-05,6.13452]
[1777009340810,37.68,77742.96,0.0,-0.94937,5e-05,6.13664]
[1777009341812,37.68,77750.72,0.0,-0.94901,5e-05,6.17228]
[1777009342820,37.68,77748.28,0.0,-0.94913,5e-05,6.16075]
[1777009347853,37.67,77754.18,0.0,-0.94886,5e-05,6.1868]
[1777009352891,37.67,77750.88,0.0,-0.94906,5e-05,6.16633]
[1777009357924,37.67,77751.18,0.0,-0.94906,5e-05,6.16631]
[1777009363967,37.66,77749.83,0.0,-0.94914,5e-05,6.15831]
[1777009369003,37.66,77749.24,0.0,-0.94918,5e-05,6.15412]
[1777009374040,37.66,77752.53,0.0,-0.94904,5e-05,6.1679]
[1777009377058,37.65,77760.59,0.0,-0.94867,5e-05,6.20437]
[1777009380080,37.65,77762.93,0.0,-0.94857,5e-05,6.21419]
[1777009385116,37.65,77763.39,0.0,-0.94857,5e-05,6.21452]
[1777009390148,37.64,77765.05,0.0,-0.94851,5e-05,6.2204]
[1777009395185,37.64,77764.46,0.0,-0.94856,5e-05,6.21543]
[1777009400225,37.63,77766.58,0.0,-0.94848,5e-05,6.22344]
[1777009405258,37.63,77766.98,0.0,-0.94848,5e-05,6.22343]
[1777009410293,37.63,77768.29,0.0,-0.94844,5e-05,6.22765]
[1777009415328,37.62,77768.45,0.0,-0.94848,5e-05,6.22275]
[1777009421371,37.62,77768.24,0.0,-0.94851,5e-05,6.21965]
[1777009426412,37.61,77763.15,0.0,-0.94877,5e-05,6.19419]
[1777009429425,37.61,77758.97,0.0,-0.94898,5e-05,6.17385]
[1777009434460,37.61,77755.15,0.0,-0.94917,5e-05,6.15468]
[1777009439496,37.6,77752.6,0.0,-0.94931,5e-05,6.14144]
[1777009444530,37.6,77749.59,0.0,-0.94946,5e-05,6.12614]
[1777009449565,37.6,77748.06,0.0,-0.94955,5e-05,6.1177]
[1777009454600,37.6,77746.8,0.0,-0.94962,5e-05,6.1105]
[1777009459638,37.59,77744.69,0.0,-0.94974,5e-05,6.09944]
[1777009464674,37.59,77748.02,0.0,-0.9496,5e-05,6.11332]
[1777009469709,37.59,77744.25,0.0,-0.94978,5e-05,6.09468]
[1777009474743,37.58,77747.9,0.0,-0.94967,5e-05,6.10517]
[1777009479778,37.58,77749.41,0.0,-0.94961,5e-05,6.11086]
[1777009485821,37.57,77752.03,0.0,-0.9495,5e-05,6.12142]
[1777009490857,37.57,77753.9,0.0,-0.94943,5e-05,6.12877]
[1777009495891,37.57,77754.54,0.0,-0.94941,5e-05,6.1304]
[1777009496898,37.57,77735.54,0.0,-0.95031,5e-05,6.04206]
[1777009498358,37.56,77716.26,0.0,-0.95121,5e-05,5.95273]
[1777009503948,37.56,77714.07,0.0,-0.95135,5e-05,5.93945]
[1777009506981,37.55,77719.4,0.0,-0.95113,5e-05,5.96158]
[1777009508430,37.55,77740.79,0.0,-0.95015,5e-05,6.05771]
[1777009509991,37.55,77748.79,0.0,-0.94978,5e-05,6.0943]
[1777009511011,37.55,77754.2,0.0,-0.94953,5e-05,6.119]
[1777009512026,37.55,77754.07,0.0,-0.94954,5e-05,6.11811]
[1777009514038,37.54,77747.81,0.0,-0.94984,5e-05,6.08867]
[1777009515044,37.54,77737.72,0.0,-0.95031,5e-05,6.04209]
[1777009516048,37.54,77731.86,0.0,-0.95059,5e-05,6.01511]
[1777009517054,37.54,77730.83,0.0,-0.95063,5e-05,6.01029]
[1777009522088,37.54,77741.72,0.0,-0.95014,5e-05,6.05953]
[1777009523099,37.54,77742.8,0.0,-0.95009,5e-05,6.06429]
[1777009528133,37.54,77745.0,0.0,-0.95,5e-05,6.07335]
[1777009533169,37.54,77745.62,0.0,-0.95001,5e-05,6.07129]
[1777009538204,37.53,77744.73,0.0,-0.95006,5e-05,6.0661]
[1777009543239,37.53,77742.78,0.0,-0.95016,5e-05,6.05605]
[1777009548274,37.53,77742.3,0.0,-0.9502,5e-05,6.05275]
[1777009553311,37.53,77748.7,0.0,-0.94991,5e-05,6.08108]
[1777009554316,37.53,77747.37,0.0,-0.94997,5e-05,6.0747]
[1777009559352,37.52,77749.28,0.0,-0.9499,5e-05,6.08225]
[1777009564386,37.52,77750.44,0.0,-0.94985,5e-05,6.08638]
[1777009566400,37.52,77744.3,0.0,-0.95015,5e-05,6.05767]
[1777009567407,37.52,77739.34,0.0,-0.95038,5e-05,6.03472]
[1777009568416,37.52,77738.8,0.0,-0.95041,5e-05,6.03144]
[1777009573449,37.51,77739.89,0.0,-0.9504,5e-05,6.03249]
[1777009578920,37.5,77744.51,0.0,-0.95024,5e-05,6.04901]
[1777009584532,37.49,77747.66,0.0,-0.95014,5e-05,6.0588]
[1777009589561,37.48,77750.19,0.0,-0.95006,5e-05,6.06652]
[1777009593588,37.47,77756.79,0.0,-0.9498,5e-05,6.09128]
[1777009599060,37.47,77753.78,0.0,-0.94995,5e-05,6.07661]
[1777009604665,37.47,77750.32,0.0,-0.95012,5e-05,6.0597]
[1777009609700,37.47,77746.85,0.0,-0.95029,5e-05,6.04297]
[1777009614739,37.47,77744.34,0.0,-0.95041,5e-05,6.03073]
[1777009619773,37.47,77744.33,0.0,-0.95042,5e-05,6.02994]
[1777009624808,37.46,77744.95,0.0,-0.9504,5e-05,6.032]
[1777009629844,37.46,77743.65,0.0,-0.95047,5e-05,6.02525]
[1777009630850,37.46,77749.45,0.0,-0.9502,5e-05,6.05168]
[1777009631857,37.46,77757.34,0.0,-0.94984,5e-05,6.08778]
[1777009636891,37.46,77758.65,0.0,-0.94979,5e-05,6.0926]
[1777009641927,37.46,77758.9,0.0,-0.94979,5e-05,6.09253]
[1777009644948,37.45,77764.19,0.0,-0.94955,5e-05,6.11624]
[1777009646962,37.45,77768.82,0.0,-0.94933,5e-05,6.13711]
[1777009651996,37.45,77768.9,0.0,-0.94938,5e-05,6.13211]
[1777009658039,37.44,77769.42,0.0,-0.94937,5e-05,6.13267]
[1777009663078,37.44,77770.39,0.0,-0.94934,5e-05,6.1356]
[1777009668114,37.44,77773.33,0.0,-0.94922,5e-05,6.14763]
[1777009673149,37.43,77774.97,0.0,-0.94916,5e-05,6.1536]
[1777009677179,37.43,77768.33,0.0,-0.94948,5e-05,6.12152]
[1777009678184,37.43,77762.28,0.0,-0.94977,5e-05,6.09325]
[1777009679625,37.43,77760.99,0.0,-0.94984,5e-05,6.08706]
[1777009685235,37.43,77761.9,0.0,-0.94981,5e-05,6.08994]
[1777009691275,37.42,77763.96,0.0,-0.94972,5e-05,6.09813]
[1777009696313,37.42,77764.53,0.0,-0.94971,5e-05,6.09958]
[1777009701349,37.42,77766.57,0.0,-0.94963,5e-05,6.10772]
[1777009706386,37.42,77773.2,0.0,-0.94933,5e-05,6.13715]
[1777009709406,37.41,77774.7,0.0,-0.94927,5e-05,6.1432]
[1777009714440,37.41,77776.02,0.0,-0.94925,5e-05,6.14401]
[1777009719474,37.41,77776.41,0.0,-0.94924,5e-05,6.14432]
[1777009724509,37.4,77778.23,0.0,-0.94917,5e-05,6.15127]
[1777009729547,37.4,77776.05,0.0,-0.94929,5e-05,6.13966]
[1777009734580,37.4,77776.1,0.0,-0.9493,5e-05,6.13848]
[1777009739615,37.39,77776.95,0.0,-0.94928,5e-05,6.14108]
[1777009744651,37.39,77775.65,0.0,-0.94935,5e-05,6.13368]
[1777009749688,37.39,77777.12,0.0,-0.9493,5e-05,6.13896]
[1777009755728,37.38,77776.31,0.0,-0.94935,5e-05,6.13368]
[1777009757741,37.38,77770.06,0.0,-0.94965,5e-05,6.10444]
[1777009761769,37.38,77771.12,0.0,-0.94964,5e-05,6.10562]
[1777009766804,37.37,77778.11,0.0,-0.94934,5e-05,6.13503]
[1777009770832,37.37,77783.22,0.0,-0.94911,5e-05,6.15777]
[1777009777882,37.36,77785.27,0.0,-0.94906,5e-05,6.16171]
[1777009782916,37.36,77787.84,0.0,-0.94895,5e-05,6.17239]
[1777009787951,37.36,77787.91,0.0,-0.94896,5e-05,6.17144]
[1777009792987,37.35,77792.65,0.0,-0.94875,5e-05,6.19225]
[1777009798028,37.35,77791.56,0.0,-0.94882,5e-05,6.18582]
[1777009803066,37.35,77794.48,0.0,-0.94869,5e-05,6.19818]
[1777009808104,37.34,77798.42,0.0,-0.94851,5e-05,6.21532]
[1777009813141,37.34,77798.28,0.0,-0.94854,5e-05,6.21327]
[1777009818175,37.34,77800.83,0.0,-0.94843,5e-05,6.22384]
[1777009820621,37.34,77807.53,0.0,-0.94811,5e-05,6.25475]
[1777009822204,37.34,77808.42,0.0,-0.94807,5e-05,6.2583]
[1777009827238,37.33,77817.46,0.0,-0.94765,5e-05,6.29921]
[1777009828246,37.33,77824.63,0.0,-0.94731,5e-05,6.33276]
[1777009829252,37.33,77835.83,0.0,-0.94676,5e-05,6.38558]
[1777009830698,37.33,77839.87,0.0,-0.94657,5e-05,6.40432]
[1777009833280,37.33,77829.04,0.0,-0.94715,5e-05,6.34711]
[1777009835297,37.32,77830.56,0.0,-0.94709,5e-05,6.35331]
[1777009838316,37.32,77836.45,0.0,-0.94681,5e-05,6.37982]
[1777009840770,37.32,77842.0,0.0,-0.94655,5e-05,6.40519]
[1777009843352,37.31,77846.63,0.0,-0.94633,5e-05,6.42618]
[1777009848388,37.31,77846.44,0.0,-0.94637,5e-05,6.42313]
[1777009853421,37.3,77846.83,0.0,-0.94637,5e-05,6.42279]
[1777009857451,37.3,77861.85,0.0,-0.94564,5e-05,6.49314]
[1777009858460,37.3,77861.72,0.0,-0.94565,5e-05,6.49195]
[1777009861518,37.3,77855.48,0.0,-0.94598,5e-05,6.46059]
[1777009864500,37.29,77851.67,0.0,-0.94618,5e-05,6.44077]
[1777009869535,37.29,77844.81,0.0,-0.94655,5e-05,6.40545]
[1777009870541,37.29,77837.16,0.0,-0.94693,5e-05,6.36847]
[1777009871567,37.29,77835.82,0.0,-0.947,5e-05,6.3617]
[1777009875577,37.28,77829.66,0.0,-0.94732,5e-05,6.33096]
[1777009879606,37.28,77827.54,0.0,-0.94744,5e-05,6.31966]
[1777009884650,37.28,77825.5,0.0,-0.94755,5e-05,6.30855]
[1777009887668,37.28,77819.71,0.0,-0.94784,5e-05,6.28034]
[1777009893705,37.27,77816.2,0.0,-0.94806,5e-05,6.25853]
[1777009898744,37.27,77812.34,0.0,-0.94826,5e-05,6.23919]
[1777009903775,37.27,77811.25,0.0,-0.94832,5e-05,6.233]
[1777009908812,37.26,77812.38,0.0,-0.94828,5e-05,6.23725]
[1777009913851,37.26,77814.45,0.0,-0.94819,5e-05,6.24573]
[1777009918879,37.26,77814.11,0.0,-0.94821,5e-05,6.24327]
[1777009923915,37.26,77822.24,0.0,-0.94783,5e-05,6.28057]
[1777009924925,37.26,77829.17,0.0,-0.9475,5e-05,6.31282]
[1777009928950,37.25,77834.95,0.0,-0.94723,5e-05,6.33927]
[1777009929958,37.25,77841.43,0.0,-0.94692,5e-05,6.36942]
[1777009931406,37.25,77847.7,0.0,-0.94661,5e-05,6.39895]
[1777009932978,37.25,77857.55,0.0,-0.94613,5e-05,6.44525]
[1777009938014,37.24,77859.77,0.0,-0.94605,5e-05,6.45332]
[1777009943048,37.24,77857.07,0.0,-0.94621,5e-05,6.43782]
[1777009948085,37.23,77856.07,0.0,-0.94628,5e-05,6.43058]
[1777009953120,37.23,77852.9,0.0,-0.9465,5e-05,6.4092]
[1777009958155,37.22,77853.78,0.0,-0.94648,5e-05,6.41121]
[1777009963189,37.22,77851.96,0.0,-0.94659,5e-05,6.40033]
[1777009965204,37.22,77843.98,0.0,-0.94699,5e-05,6.36138]
[1777009967217,37.21,77849.27,0.0,-0.94674,5e-05,6.38589]
[1777009972254,37.21,77849.21,0.0,-0.94676,5e-05,6.38361]
[1777009976281,37.21,77843.88,0.0,-0.94704,5e-05,6.35668]
[1777009981756,37.2,77833.67,0.0,-0.94756,5e-05,6.30635]
[1777009984337,37.2,77830.75,0.0,-0.94771,5e-05,6.29163]
[1777009989372,37.2,77829.62,0.0,-0.94778,5e-05,6.28505]
[1777009994411,37.2,77833.16,0.0,-0.94762,5e-05,6.30063]
[1777009999441,37.19,77838.11,0.0,-0.94739,5e-05,6.32282]
[1777010004480,37.19,77838.55,0.0,-0.94739,5e-05,6.32345]
[1777010009512,37.19,77836.79,0.0,-0.94749,5e-05,6.31361]
[1777010014548,37.18,77838.6,0.0,-0.94744,5e-05,6.31694]
[1777010018575,37.18,77843.81,0.0,-0.9472,5e-05,6.34059]
[1777010023610,37.18,77845.56,0.0,-0.94713,5e-05,6.34731]
[1777010027638,37.17,77852.88,0.0,-0.94678,5e-05,6.38092]
[1777010032674,37.17,77852.63,0.0,-0.94682,5e-05,6.37779]
[1777010037710,37.17,77851.93,0.0,-0.94687,5e-05,6.37259]
[1777010042742,37.16,77851.04,0.0,-0.94693,5e-05,6.36652]
[1777010047778,37.16,77850.14,0.0,-0.947,5e-05,6.36048]
[1777010054827,37.15,77850.13,0.0,-0.94702,5e-05,6.35808]
[1777010059862,37.15,77849.97,0.0,-0.94705,5e-05,6.35565]
[1777010064897,37.15,77848.93,0.0,-0.94711,5e-05,6.34901]
[1777010069932,37.14,77849.01,0.0,-0.94713,5e-05,6.34776]
[1777010074977,37.14,77843.51,0.0,-0.94744,5e-05,6.31611]
[1777010080006,37.14,77843.95,0.0,-0.94744,5e-05,6.31687]
[1777010085042,37.13,77839.16,0.0,-0.94769,5e-05,6.29274]
[1777010087053,37.13,77835.7,0.0,-0.94786,5e-05,6.27567]
[1777010092088,37.13,77830.39,0.0,-0.94813,5e-05,6.24959]
[1777010097137,37.13,77810.57,0.0,-0.94909,5e-05,6.15567]
[1777010098143,37.13,77795.65,0.0,-0.94981,5e-05,6.08537]
[1777010101165,37.12,77787.11,0.0,-0.95023,5e-05,6.04406]
[1777010102616,37.12,77791.75,0.0,-0.95001,5e-05,6.0651]
[1777010109223,37.12,77794.55,0.0,-0.94991,5e-05,6.07514]
[1777010114256,37.12,77797.28,0.0,-0.94978,5e-05,6.08856]
[1777010119291,37.12,77799.95,0.0,-0.94964,5e-05,6.10171]
[1777010124326,37.12,77805.03,0.0,-0.94939,5e-05,6.12608]
[1777010129361,37.12,77809.04,0.0,-0.9492,5e-05,6.14538]
[1777010134396,37.12,77810.43,0.0,-0.94915,5e-05,6.14859]
[1777010139433,37.12,77810.74,0.0,-0.94913,5e-05,6.15053]
[1777010144467,37.12,77812.7,0.0,-0.94904,5e-05,6.16018]
[1777010148502,37.13,77843.08,0.0,-0.94756,5e-05,6.30401]
[1777010149508,37.12,77893.01,0.0,-0.94507,5e-05,6.54417]
[1777010150516,37.12,77897.78,0.0,-0.94484,5e-05,6.56656]
[1777010153537,37.12,77887.45,0.0,-0.94538,5e-05,6.51435]
[1777010156557,37.12,77882.94,0.0,-0.94562,5e-05,6.49103]
[1777010161594,37.11,77878.84,0.0,-0.94585,5e-05,6.46895]
[1777010165621,37.11,77887.66,0.0,-0.94543,5e-05,6.50987]
[1777010166628,37.11,77888.41,0.0,-0.9454,5e-05,6.51299]
[1777010167667,37.1,77906.88,0.0,-0.94446,5e-05,6.60257]
[1777010169662,37.1,77950.95,0.0,-0.94219,5e-05,6.81794]
[1777010170669,37.1,77966.04,0.0,-0.9414,5e-05,6.8922]
[1777010175704,37.09,77956.14,0.0,-0.94198,5e-05,6.83821]
[1777010177720,37.08,78004.9,0.0,-0.93935,5e-05,7.08411]
[1777010178729,37.08,78001.47,0.0,-0.93957,5e-05,7.06425]
[1777010180740,37.08,78008.21,0.0,-0.93922,6e-05,7.09671]
[1777010181758,37.07,78007.97,0.0,-0.93924,6e-05,7.09438]
[1777010182758,37.07,78001.8,0.0,-0.9396,5e-05,7.06133]
[1777010183761,37.07,78000.6,0.0,-0.93967,5e-05,7.05428]
[1777010188797,37.06,78001.91,0.0,-0.93966,5e-05,7.05576]
[1777010189821,37.05,77990.94,0.0,-0.94027,5e-05,6.99889]
[1777010190814,37.05,77988.8,0.0,-0.9404,5e-05,6.98708]
[1777010194844,37.05,77981.0,0.0,-0.94088,5e-05,6.94111]
[1777010197864,37.05,77978.81,0.0,-0.941,5e-05,6.92931]
[1777010198875,37.05,77972.49,0.0,-0.94134,5e-05,6.89721]
[1777010200884,37.04,77965.75,0.0,-0.94171,5e-05,6.86291]
[1777010201893,37.04,77976.72,0.0,-0.94112,5e-05,6.91799]
[1777010202898,37.04,77976.72,0.0,-0.94112,5e-05,6.91779]
[1777010204913,37.04,77978.9,0.0,-0.94101,5e-05,6.92834]
[1777010208941,37.04,77986.59,0.0,-0.94061,5e-05,6.96632]
[1777010210966,37.04,77995.37,0.0,-0.94014,5e-05,7.01031]
[1777010211962,37.04,77996.24,0.0,-0.94009,5e-05,7.01452]
[1777010214984,37.04,78015.49,0.0,-0.93904,6e-05,7.1121]
[1777010215991,37.04,78017.16,0.0,-0.93895,6e-05,7.12062]
[1777010216999,37.04,78025.07,0.0,-0.93851,6e-05,7.1612]
[1777010218005,37.04,78031.26,0.0,-0.93817,6e-05,7.19268]
[1777010219011,37.04,78027.65,0.0,-0.93838,6e-05,7.17358]
[1777010221031,37.03,78020.76,0.0,-0.93877,6e-05,7.13753]
[1777010222037,37.03,78010.16,0.0,-0.93936,6e-05,7.08277]
[1777010223045,37.03,78010.57,0.0,-0.93934,6e-05,7.08456]
[1777010226065,37.03,78004.6,0.0,-0.93968,5e-05,7.05313]
[1777010227072,37.03,77993.72,0.0,-0.94028,5e-05,6.99746]
[1777010228080,37.03,77993.55,0.0,-0.94029,5e-05,6.99642]
[1777010233114,37.03,77995.24,0.0,-0.9402,5e-05,7.0041]
[1777010238150,37.03,77986.26,0.0,-0.9407,5e-05,6.95769]
[1777010239157,37.03,77984.08,0.0,-0.94082,5e-05,6.94656]
[1777010243187,37.02,77995.88,0.0,-0.94019,5e-05,7.0058]
[1777010245200,37.02,78001.08,0.0,-0.93991,5e-05,7.03205]
[1777010248222,37.02,77995.9,0.0,-0.9402,5e-05,7.00491]
[1777010253255,37.02,77999.42,0.0,-0.94004,5e-05,7.01796]
[1777010258292,37.02,77996.63,0.0,-0.94021,5e-05,7.00298]
[1777010263772,37.02,77983.23,0.0,-0.94094,5e-05,6.93444]
[1777010264341,37.02,77983.23,0.0,-0.94094,5e-05,6.93442]
[1777010269376,37.02,77983.99,0.0,-0.9409,5e-05,6.93814]
[1777010273841,37.02,77977.96,0.0,-0.94122,5e-05,6.90765]
[1777010278441,37.02,77971.11,0.0,-0.94159,5e-05,6.87337]
[1777010280455,37.02,77964.38,0.0,-0.94194,5e-05,6.83982]
[1777010283912,37.02,77982.27,0.0,-0.94098,5e-05,6.9302]
[1777010284482,37.02,77982.27,0.0,-0.94098,5e-05,6.9302]
[1777010285489,37.02,77988.05,0.0,-0.94067,5e-05,6.9594]
[1777010290525,37.02,77989.11,0.0,-0.94062,5e-05,6.96447]
[1777010295559,37.02,77986.61,0.0,-0.94076,5e-05,6.95158]
[1777010300595,37.02,77991.01,0.0,-0.94052,5e-05,6.97366]
[1777010305629,37.02,77991.53,0.0,-0.94049,5e-05,6.97593]
[1777010310664,37.02,77987.59,0.0,-0.94071,5e-05,6.95568]
[1777010315699,37.02,77985.08,0.0,-0.94088,5e-05,6.93873]
[1777010320735,37.01,77983.93,0.0,-0.94094,5e-05,6.93273]
[1777010325770,37.01,77981.5,0.0,-0.94108,5e-05,6.92026]
[1777010331812,37.01,77981.2,0.0,-0.9411,5e-05,6.91856]
[1777010334261,37.01,77975.65,0.0,-0.94139,5e-05,6.89058]
[1777010339869,37.01,77977.14,0.0,-0.94131,5e-05,6.89808]
[1777010344332,37.01,77971.88,0.0,-0.94159,5e-05,6.87174]
[1777010349938,37.01,77970.16,0.0,-0.94168,5e-05,6.86333]
[1777010354402,37.02,77964.91,0.0,-0.94196,5e-05,6.83732]
[1777010360014,37.02,77965.2,0.0,-0.94194,5e-05,6.83927]
[1777010365044,37.02,77968.55,0.0,-0.94176,5e-05,6.85655]
[1777010370079,37.02,77967.67,0.0,-0.9418,5e-05,6.85249]
[1777010372093,37.02,77956.52,0.0,-0.94242,5e-05,6.79283]
[1777010373099,37.02,77955.5,0.0,-0.94247,5e-05,6.7879]
[1777010378137,37.02,77954.04,0.0,-0.94254,5e-05,6.78147]
[1777010383173,37.02,77954.59,0.0,-0.9425,5e-05,6.7851]
[1777010388207,37.02,77953.65,0.0,-0.94254,5e-05,6.78132]
[1777010393243,37.03,77953.82,0.0,-0.94252,5e-05,6.7831]
[1777010398277,37.03,77955.56,0.0,-0.94242,5e-05,6.79279]
[1777010400291,37.03,77959.54,0.0,-0.9422,5e-05,6.81302]
[1777010402305,37.03,77968.5,0.0,-0.94172,5e-05,6.85822]
[1777010403314,37.03,77973.1,0.0,-0.94148,5e-05,6.88142]
[1777010405332,37.03,77975.08,0.0,-0.94137,5e-05,6.89145]
[1777010407342,37.03,77980.21,0.0,-0.9411,5e-05,6.91734]
[1777010409359,37.03,77988.2,0.0,-0.94066,5e-05,6.9577]
[1777010411369,37.03,77988.63,0.0,-0.94064,5e-05,6.95966]
[1777010415398,37.03,77982.44,0.0,-0.94098,5e-05,6.92815]
[1777010416409,37.03,77977.37,0.0,-0.94125,5e-05,6.90253]
[1777010417410,37.03,77974.25,0.0,-0.94142,5e-05,6.88686]
[1777010422445,37.03,77969.54,0.0,-0.94167,5e-05,6.86341]
[1777010427480,37.03,77970.06,0.0,-0.94164,5e-05,6.86641]
[1777010432517,37.03,77978.63,0.0,-0.94121,5e-05,6.90582]
[1777010437552,37.03,77970.35,0.0,-0.94165,5e-05,6.8643]
[1777010442585,37.03,77970.62,0.0,-0.94163,5e-05,6.86604]
[1777010445037,37.03,77965.38,0.0,-0.94191,5e-05,6.83993]
[1777010448638,37.03,77958.92,0.0,-0.94225,5e-05,6.80796]
[1777010451657,37.04,77965.32,0.0,-0.9419,5e-05,6.8406]
[1777010453665,37.04,77971.74,0.0,-0.94156,5e-05,6.87301]
[1777010458700,37.04,77969.45,0.0,-0.94167,5e-05,6.86187]
[1777010459707,37.04,77964.1,0.0,-0.94196,5e-05,6.83516]
[1777010465178,37.04,77957.3,0.0,-0.94231,5e-05,6.80189]
[1777010467764,37.04,77950.04,0.0,-0.94269,5e-05,6.7663]
[1777010472799,37.04,77950.55,0.0,-0.94265,5e-05,6.77006]
[1777010477834,37.05,77949.48,0.0,-0.94269,5e-05,6.76598]
[1777010482869,37.05,77942.22,0.0,-0.94306,5e-05,6.7312]
[1777010487905,37.05,77940.23,0.0,-0.94314,5e-05,6.72287]
[1777010492939,37.05,77937.9,0.0,-0.94328,5e-05,6.70884]
[1777010495389,37.06,77933.34,0.0,-0.94351,5e-05,6.68696]
[1777010500994,37.06,77929.77,0.0,-0.94367,5e-05,6.67147]
[1777010506032,37.07,77925.05,0.0,-0.9439,5e-05,6.65011]
[1777010509052,37.07,77931.71,0.0,-0.94354,5e-05,6.68407]
[1777010514087,37.07,77932.21,0.0,-0.9435,5e-05,6.68811]
[1777010520129,37.08,77930.38,0.0,-0.94357,5e-05,6.68097]
[1777010525599,37.08,77929.16,0.0,-0.94362,5e-05,6.67687]
[1777010531205,37.08,77927.49,0.0,-0.94369,5e-05,6.67019]
[1777010537250,37.09,77927.02,0.0,-0.94369,5e-05,6.66973]
[1777010542284,37.09,77927.24,0.0,-0.94366,5e-05,6.67235]
[1777010547318,37.09,77926.17,0.0,-0.9437,5e-05,6.66856]
[1777010551346,37.1,77918.07,0.0,-0.94414,5e-05,6.62591]
[1777010552357,37.1,77922.03,0.0,-0.94393,5e-05,6.64574]
[1777010555373,37.1,77924.2,0.0,-0.94381,5e-05,6.65739]
[1777010560409,37.1,77923.58,0.0,-0.94382,5e-05,6.65586]
[1777010565444,37.11,77923.58,0.0,-0.94381,5e-05,6.65736]
[1777010568467,37.11,77918.2,0.0,-0.94408,5e-05,6.63181]
[1777010571487,37.11,77916.45,0.0,-0.94416,5e-05,6.62425]
[1777010576523,37.11,77917.08,0.0,-0.9441,5e-05,6.62908]
[1777010581557,37.12,77924.29,0.0,-0.94371,5e-05,6.66621]
[1777010585585,37.12,77926.39,0.0,-0.94359,5e-05,6.67764]
[1777010590622,37.12,77925.72,0.0,-0.94361,5e-05,6.67565]
[1777010594648,37.12,77920.48,0.0,-0.94387,5e-05,6.65093]
[1777010599683,37.13,77921.54,0.0,-0.9438,5e-05,6.65762]
[1777010604717,37.13,77918.89,0.0,-0.94392,5e-05,6.64642]
[1777010609755,37.14,77917.37,0.0,-0.94398,5e-05,6.64051]
[1777010614788,37.14,77918.48,0.0,-0.94394,5e-05,6.64363]
[1777010619823,37.14,77919.07,0.0,-0.94389,5e-05,6.64814]
[1777010622844,37.14,77926.85,0.0,-0.94348,5e-05,6.68735]
[1777010627878,37.15,77928.55,0.0,-0.94338,5e-05,6.69706]
[1777010632916,37.15,77927.67,0.0,-0.94341,5e-05,6.69396]
[1777010636390,37.15,77934.52,0.0,-0.94304,5e-05,6.72856]
[1777010641978,37.15,77932.38,0.0,-0.94314,5e-05,6.71912]
[1777010647015,37.16,77931.06,0.0,-0.9432,5e-05,6.71355]
[1777010652048,37.16,77929.99,0.0,-0.94325,5e-05,6.70921]
[1777010659096,37.16,77928.09,0.0,-0.94333,5e-05,6.70113]
[1777010664131,37.16,77927.66,0.0,-0.94334,5e-05,6.69988]
[1777010669167,37.16,77926.55,0.0,-0.94339,5e-05,6.69526]
[1777010671181,37.16,77934.35,0.0,-0.94301,5e-05,6.73012]
[1777010674202,37.17,77940.68,0.0,-0.94268,5e-05,6.76172]
[1777010679237,37.17,77942.29,0.0,-0.94259,5e-05,6.77001]
[1777010684275,37.17,77945.25,0.0,-0.94243,5e-05,6.785]
[1777010689309,37.17,77946.47,0.0,-0.94236,5e-05,6.7914]
[1777010694345,37.17,77945.29,0.0,-0.94242,5e-05,6.78589]
[1777010696358,37.17,77933.64,0.0,-0.94303,5e-05,6.72828]
[1777010698372,37.17,77933.96,0.0,-0.94301,5e-05,6.73019]
[1777010701399,37.17,77928.65,0.0,-0.94328,5e-05,6.70449]
[1777010702399,37.17,77920.74,0.0,-0.94369,5e-05,6.66572]
[1777010703409,37.17,77918.8,0.0,-0.94379,5e-05,6.65648]
[1777010708442,37.18,77919.71,0.0,-0.94372,5e-05,6.66257]
[1777010714483,37.18,77918.38,0.0,-0.94377,5e-05,6.6579]
[1777010718511,37.18,77923.41,0.0,-0.9435,5e-05,6.6839]
[1777010723553,37.19,77922.65,0.0,-0.94352,5e-05,6.68159]
[1777010729595,37.19,77920.81,0.0,-0.9436,5e-05,6.67424]
[1777010734628,37.19,77920.99,0.0,-0.94361,5e-05,6.67264]
[1777010737654,37.19,77928.88,0.0,-0.94319,5e-05,6.71242]
[1777010738657,37.19,77931.07,0.0,-0.94307,5e-05,6.72347]
[1777010743691,37.2,77926.2,0.0,-0.94331,5e-05,6.7005]
[1777010748726,37.2,77929.62,0.0,-0.94312,5e-05,6.71847]
[1777010753762,37.2,77927.22,0.0,-0.94324,5e-05,6.70753]
[1777010758797,37.2,77925.71,0.0,-0.94331,5e-05,6.70105]
[1777010763836,37.21,77925.21,0.0,-0.94332,5e-05,6.69973]
[1777010768869,37.21,77924.1,0.0,-0.94337,5e-05,6.69521]
[1777010773905,37.21,77925.75,0.0,-0.94327,5e-05,6.70423]
[1777010777390,37.21,77931.27,0.0,-0.94298,5e-05,6.73197]
[1777010782967,37.21,77934.12,0.0,-0.94282,5e-05,6.74678]
[1777010788004,37.21,77931.48,0.0,-0.94295,5e-05,6.73428]
[1777010793037,37.21,77930.64,0.0,-0.94302,5e-05,6.72676]
[1777010798072,37.22,77929.56,0.0,-0.94307,5e-05,6.72209]
[1777010800086,37.22,77923.03,0.0,-0.94341,5e-05,6.69021]
[1777010804114,37.22,77929.08,0.0,-0.94309,5e-05,6.72075]
[1777010809151,37.22,77929.21,0.0,-0.94307,5e-05,6.7221]
[1777010814187,37.22,77928.81,0.0,-0.94308,5e-05,6.72085]
[1777010819227,37.22,77927.6,0.0,-0.94314,5e-05,6.71561]
[1777010823250,37.22,77921.03,0.0,-0.94347,5e-05,6.68387]
[1777010827751,37.23,77911.71,0.0,-0.94395,5e-05,6.63901]
[1777010829296,37.23,77905.1,0.0,-0.94428,5e-05,6.60692]
[1777010830298,37.23,77901.25,0.0,-0.94448,5e-05,6.58845]
[1777010834326,37.23,77891.93,0.0,-0.94493,5e-05,6.54494]
[1777010839362,37.24,77893.21,0.0,-0.94484,5e-05,6.55329]
[1777010844397,37.24,77894.33,0.0,-0.94477,5e-05,6.56082]
[1777010849431,37.25,77893.86,0.0,-0.94477,5e-05,6.56062]
[1777010855474,37.25,77893.89,0.0,-0.94477,5e-05,6.55937]
[1777010860510,37.26,77896.01,0.0,-0.94464,5e-05,6.57182]
[1777010867558,37.26,77895.75,0.0,-0.94462,5e-05,6.57351]
[1777010871585,37.27,77906.68,0.0,-0.94404,5e-05,6.62854]
[1777010872593,37.27,77909.63,0.0,-0.94389,5e-05,6.64334]
[1777010877629,37.27,77908.89,0.0,-0.94391,5e-05,6.64142]
[1777010882664,37.27,77905.89,0.0,-0.94404,5e-05,6.62848]
[1777010886694,37.28,77928.01,0.0,-0.94288,5e-05,6.73864]
[1777010887698,37.28,77927.67,0.0,-0.9429,5e-05,6.73714]
[1777010888705,37.28,77932.95,0.0,-0.94262,5e-05,6.76344]
[1777010889720,37.28,77932.64,0.0,-0.94263,5e-05,6.76205]
[1777010891728,37.28,77922.82,0.0,-0.94314,5e-05,6.71376]
[1777010892737,37.28,77922.5,0.0,-0.94316,5e-05,6.71239]
[1777010893740,37.28,77915.74,0.0,-0.94351,5e-05,6.67932]
[1777010894747,37.28,77908.94,0.0,-0.94385,5e-05,6.6462]
[1777010895758,37.28,77909.4,0.0,-0.94383,5e-05,6.64877]
[1777010897767,37.28,77900.62,0.0,-0.94427,5e-05,6.60646]
[1777010902804,37.29,77905.97,0.0,-0.94398,5e-05,6.63439]
[1777010904818,37.29,77912.48,0.0,-0.94364,5e-05,6.66692]
[1777010909856,37.29,77913.81,0.0,-0.94355,5e-05,6.6748]
[1777010914887,37.29,77915.57,0.0,-0.94348,5e-05,6.68078]
[1777010919923,37.3,77917.14,0.0,-0.94338,5e-05,6.68977]
[1777010924958,37.3,77917.87,0.0,-0.94333,5e-05,6.6946]
[1777010929995,37.3,77917.46,0.0,-0.94334,5e-05,6.69387]
[1777010935062,37.3,77918.34,0.0,-0.94328,5e-05,6.69941]
[1777010940067,37.31,77920.55,0.0,-0.94315,5e-05,6.7114]
[1777010945101,37.31,77922.31,0.0,-0.94305,5e-05,6.72114]
[1777010950138,37.31,77924.55,0.0,-0.94292,5e-05,6.73321]
[1777010955176,37.31,77927.59,0.0,-0.94275,5e-05,6.74905]
[1777010962222,37.32,77926.67,0.0,-0.94279,5e-05,6.74555]
[1777010967258,37.32,77929.76,0.0,-0.94262,5e-05,6.76158]
[1777010973301,37.32,77930.39,0.0,-0.94261,5e-05,6.76143]
[1777010978806,37.32,77929.86,0.0,-0.94263,5e-05,6.75952]
[1777010984377,37.32,77929.64,0.0,-0.94264,5e-05,6.75905]
[1777010989413,37.32,77933.13,0.0,-0.94245,5e-05,6.77679]
[1777010994447,37.32,77935.76,0.0,-0.94231,5e-05,6.79025]
[1777010999481,37.32,77931.94,0.0,-0.9425,5e-05,6.77171]
[1777011003514,37.33,77920.76,0.0,-0.94308,5e-05,6.71687]
[1777011004517,37.33,77919.23,0.0,-0.94316,5e-05,6.70952]
[1777011006543,37.33,77927.75,0.0,-0.94271,5e-05,6.75195]
[1777011007544,37.33,77927.75,0.0,-0.94271,5e-05,6.75229]
[1777011009041,37.33,77941.95,0.0,-0.94196,5e-05,6.82278]
[1777011009568,37.33,77941.95,0.0,-0.94196,5e-05,6.82281]
[1777011014596,37.33,77942.44,0.0,-0.94193,5e-05,6.82541]
[1777011019636,37.33,77946.01,0.0,-0.94174,5e-05,6.84326]
[1777011024667,37.33,77947.13,0.0,-0.94168,5e-05,6.84885]
[1777011029707,37.33,77950.21,0.0,-0.94152,5e-05,6.86417]
[1777011030709,37.33,77938.32,0.0,-0.94215,5e-05,6.80497]
[1777011031715,37.33,77939.18,0.0,-0.94213,5e-05,6.80533]
[1777011036752,37.33,77935.49,0.0,-0.94232,5e-05,6.78758]
[1777011041786,37.33,77937.66,0.0,-0.9422,5e-05,6.79912]
[1777011045814,37.33,77930.55,0.0,-0.94257,5e-05,6.7645]
[1777011046825,37.33,77930.22,0.0,-0.94258,5e-05,6.76308]
[1777011051856,37.34,77933.12,0.0,-0.94242,5e-05,6.77849]
[1777011056890,37.34,77936.43,0.0,-0.94223,5e-05,6.79583]
[1777011061925,37.34,77938.95,0.0,-0.94209,5e-05,6.80918]
[1777011065955,37.34,77947.4,0.0,-0.94164,5e-05,6.85182]
[1777011067967,37.34,77948.29,0.0,-0.94159,5e-05,6.85647]
[1777011073005,37.34,77947.96,0.0,-0.9416,5e-05,6.85526]
[1777011078041,37.34,77942.23,0.0,-0.9419,5e-05,6.82737]
[1777011083075,37.34,77939.0,0.0,-0.94206,5e-05,6.81188]
[1777011088109,37.35,77934.46,0.0,-0.9423,5e-05,6.78989]
[1777011093145,37.35,77933.84,0.0,-0.94235,5e-05,6.78341]
[1777011099191,37.35,77930.3,0.0,-0.94253,5e-05,6.7666]
[1777011104223,37.35,77928.97,0.0,-0.94259,5e-05,6.76069]
[1777011109749,37.35,77928.63,0.0,-0.9426,5e-05,6.75968]
[1777011115299,37.35,77926.35,0.0,-0.94272,5e-05,6.7491]
[1777011122349,37.35,77926.35,0.0,-0.94271,5e-05,6.74989]
[1777011124363,37.36,77911.6,0.0,-0.94347,5e-05,6.67761]
[1777011129887,37.36,77911.04,0.0,-0.94349,5e-05,6.67595]
[1777011133427,37.36,77916.38,0.0,-0.9432,5e-05,6.70297]
[1777011138461,37.36,77911.15,0.0,-0.94346,5e-05,6.67826]
[1777011139958,37.36,77902.8,0.0,-0.94389,5e-05,6.63763]
[1777011145514,37.37,77905.32,0.0,-0.94375,5e-05,6.65157]
[1777011150545,37.37,77908.7,0.0,-0.94356,5e-05,6.66928]
[1777011155580,37.37,77909.55,0.0,-0.94353,5e-05,6.67051]
[1777011160619,37.37,77909.06,0.0,-0.94355,5e-05,6.66911]
[1777011165649,37.38,77908.67,0.0,-0.94356,5e-05,6.66826]
[1777011170687,37.38,77908.4,0.0,-0.94356,5e-05,6.66801]
[1777011175721,37.38,77901.11,0.0,-0.94392,5e-05,6.63347]
[1777011180755,37.38,77901.45,0.0,-0.94389,5e-05,6.63648]
[1777011185790,37.39,77905.02,0.0,-0.94369,5e-05,6.65523]
[1777011190829,37.39,77907.79,0.0,-0.94354,5e-05,6.66991]
[1777011195869,37.39,77914.2,0.0,-0.9432,5e-05,6.70235]
[1777011197874,37.39,77917.13,0.0,-0.94304,5e-05,6.71707]
[1777011202911,37.39,77916.8,0.0,-0.94305,5e-05,6.71616]
[1777011207948,37.39,77919.66,0.0,-0.94289,5e-05,6.73096]
[1777011211975,37.4,77908.87,0.0,-0.94348,5e-05,6.6745]
[1777011212980,37.4,77905.73,0.0,-0.94364,5e-05,6.65932]
[1777011218015,37.4,77905.45,0.0,-0.94364,5e-05,6.65912]
[1777011223050,37.4,77905.86,0.0,-0.94361,5e-05,6.6623]
[1777011228086,37.4,77906.57,0.0,-0.94356,5e-05,6.66692]
[1777011232113,37.41,77912.11,0.0,-0.94326,5e-05,6.69498]
[1777011236143,37.41,77917.17,0.0,-0.94299,5e-05,6.72054]
[1777011241178,37.41,77911.63,0.0,-0.94327,5e-05,6.69408]
[1777011246213,37.41,77912.6,0.0,-0.94321,5e-05,6.69978]
[1777011251248,37.41,77912.59,0.0,-0.9432,5e-05,6.70047]
[1777011256283,37.41,77912.63,0.0,-0.94319,5e-05,6.70136]
[1777011261318,37.42,77913.43,0.0,-0.94315,5e-05,6.70592]
[1777011266353,37.42,77914.44,0.0,-0.94309,5e-05,6.71147]
[1777011271388,37.42,77912.94,0.0,-0.94319,5e-05,6.70077]
[1777011278442,37.42,77916.83,0.0,-0.94298,5e-05,6.72092]
[1777011280944,37.42,77924.74,0.0,-0.94256,5e-05,6.76039]
[1777011284482,37.42,77934.6,0.0,-0.94202,5e-05,6.81052]
[1777011289514,37.43,77933.95,0.0,-0.94201,5e-05,6.8114]
[1777011294548,37.44,77930.82,0.0,-0.94216,5e-05,6.79783]
[1777011296563,37.44,77938.87,0.0,-0.94173,5e-05,6.83826]
[1777011301599,37.44,77941.29,0.0,-0.94159,5e-05,6.85141]
[1777011306633,37.44,77944.46,0.0,-0.94141,5e-05,6.86815]
[1777011311667,37.45,77942.08,0.0,-0.94152,5e-05,6.85726]
[1777011318717,37.45,77941.86,0.0,-0.94152,5e-05,6.85754]
[1777011323752,37.45,77940.54,0.0,-0.94158,5e-05,6.85195]
[1777011328797,37.45,77939.75,0.0,-0.94161,5e-05,6.84901]
[1777011333822,37.45,77941.67,0.0,-0.94153,5e-05,6.85549]
[1777011337851,37.46,77935.34,0.0,-0.94186,5e-05,6.82489]
[1777011342886,37.46,77935.03,0.0,-0.94186,5e-05,6.82455]
[1777011347921,37.46,77934.36,0.0,-0.94188,5e-05,6.82244]
[1777011352957,37.46,77935.41,0.0,-0.94181,5e-05,6.82886]
[1777011357992,37.47,77932.45,0.0,-0.94196,5e-05,6.81539]
[1777011364034,37.47,77930.41,0.0,-0.94205,5e-05,6.80675]
[1777011369067,37.47,77932.72,0.0,-0.94191,5e-05,6.8194]
[1777011376117,37.48,77936.65,0.0,-0.94169,5e-05,6.84034]
[1777011381157,37.48,77939.13,0.0,-0.94155,5e-05,6.85365]
[1777011386189,37.48,77940.5,0.0,-0.94147,5e-05,6.86139]
[1777011391223,37.48,77942.7,0.0,-0.94137,5e-05,6.86923]
[1777011396259,37.48,77946.69,0.0,-0.94115,5e-05,6.88994]
[1777011401293,37.49,77948.11,0.0,-0.94106,5e-05,6.89786]
[1777011406327,37.49,77948.26,0.0,-0.94105,5e-05,6.89935]
[1777011408342,37.49,77941.68,0.0,-0.94139,5e-05,6.8669]
[1777011413377,37.49,77940.71,0.0,-0.94143,5e-05,6.86329]
[1777011418411,37.5,77940.84,0.0,-0.9414,5e-05,6.86602]
[1777011424464,37.51,77941.28,0.0,-0.94133,5e-05,6.8726]
[1777011429498,37.51,77940.42,0.0,-0.94134,5e-05,6.87191]
[1777011431513,37.51,77926.63,0.0,-0.94206,5e-05,6.80399]
[1777011436547,37.52,77927.87,0.0,-0.94198,5e-05,6.81149]
[1777011441582,37.52,77928.39,0.0,-0.94194,5e-05,6.81543]
[1777011446616,37.52,77928.68,0.0,-0.94191,5e-05,6.81826]
[1777011452233,37.53,77928.81,0.0,-0.94192,5e-05,6.81628]
[1777011457694,37.57,77931.64,0.0,-0.94156,5e-05,6.84953]
[1777011462730,37.58,77930.36,0.0,-0.94159,5e-05,6.84703]
[1777011468771,37.59,77929.9,0.0,-0.94156,5e-05,6.84934]
[1777011472799,37.61,77925.08,0.0,-0.9417,5e-05,6.8358]
[1777011474813,37.65,77918.58,0.0,-0.94187,5e-05,6.82015]
[1777011479851,37.69,77920.1,0.0,-0.94159,5e-05,6.84597]
[1777011483918,37.69,77925.26,0.0,-0.94128,5e-05,6.87458]
[1777011485895,37.69,77931.1,0.0,-0.94096,5e-05,6.90442]
[1777011490931,37.7,77933.81,0.0,-0.94079,5e-05,6.92069]
[1777011495966,37.71,77934.88,0.0,-0.9407,5e-05,6.92922]
[1777011501001,37.71,77935.29,0.0,-0.94064,5e-05,6.93443]
[1777011506036,37.72,77938.34,0.0,-0.94044,5e-05,6.95274]
[1777011511072,37.73,77939.57,0.0,-0.94038,5e-05,6.95776]
[1777011516106,37.73,77939.96,0.0,-0.94032,5e-05,6.96265]
[1777011521141,37.74,77938.83,0.0,-0.94035,5e-05,6.95998]
[1777011526178,37.75,77940.42,0.0,-0.94023,5e-05,6.97082]
[1777011531211,37.75,77939.65,0.0,-0.94024,5e-05,6.96986]
[1777011536246,37.76,77939.7,0.0,-0.94021,5e-05,6.97296]
[1777011541281,37.77,77938.12,0.0,-0.94026,5e-05,6.96796]
[1777011544302,37.77,77929.55,0.0,-0.94071,5e-05,6.92651]
[1777011545338,37.77,77925.72,0.0,-0.94091,5e-05,6.9076]
[1777011551370,37.77,77931.32,0.0,-0.94061,5e-05,6.93601]
[1777011556405,37.77,77932.15,0.0,-0.94056,5e-05,6.94049]
[1777011561440,37.77,77933.21,0.0,-0.94049,5e-05,6.94661]
[1777011566477,37.77,77933.03,0.0,-0.94049,5e-05,6.94659]
[1777011571513,37.78,77933.13,0.0,-0.9405,5e-05,6.94501]
[1777011574533,37.78,77939.56,0.0,-0.94013,5e-05,6.97888]
[1777011575546,37.78,77947.13,0.0,-0.93972,5e-05,7.01725]
[1777011576548,37.79,77953.15,0.0,-0.93939,5e-05,7.04791]
[1777011577554,37.79,77952.54,0.0,-0.93942,5e-05,7.0453]
[1777011582590,37.79,77950.47,0.0,-0.9395,5e-05,7.0376]
[1777011587625,37.8,77945.93,0.0,-0.93972,5e-05,7.01715]
[1777011592660,37.8,77945.68,0.0,-0.93971,5e-05,7.01815]
[1777011597695,37.81,77945.2,0.0,-0.93971,5e-05,7.01793]
[1777011600721,37.81,77955.4,0.0,-0.93914,5e-05,7.07023]
[1777011605751,37.81,77960.19,0.0,-0.93887,5e-05,7.09586]
[1777011610786,37.82,77961.53,0.0,-0.93878,5e-05,7.10413]
[1777011618842,37.82,77963.72,0.0,-0.93863,5e-05,7.11749]
[1777011623877,37.82,77965.05,0.0,-0.93854,5e-05,7.12561]
[1777011628913,37.83,77966.14,0.0,-0.93847,5e-05,7.1325]
[1777011633947,37.83,77964.81,0.0,-0.93856,5e-05,7.12311]
[1777011634954,37.83,77959.55,0.0,-0.93884,5e-05,7.09695]
[1777011639988,37.84,77955.8,0.0,-0.93903,5e-05,7.07973]
[1777011645026,37.84,77951.42,0.0,-0.93925,5e-05,7.05938]
[1777011649052,37.84,77944.93,0.0,-0.93958,5e-05,7.02832]
[1777011655093,37.85,77945.5,0.0,-0.93953,5e-05,7.03344]
[1777011660128,37.85,77945.46,0.0,-0.93951,5e-05,7.03515]
[1777011662142,37.85,77940.49,0.0,-0.93977,5e-05,7.01114]
[1777011663721,37.85,77929.78,0.0,-0.94034,5e-05,6.95822]
[1777011666174,37.85,77918.85,0.0,-0.94092,5e-05,6.90407]
[1777011672214,37.86,77913.8,0.0,-0.94118,5e-05,6.87961]
[1777011677248,37.86,77916.44,0.0,-0.94102,5e-05,6.89413]
[1777011682282,37.86,77916.55,0.0,-0.94098,5e-05,6.89761]
[1777011687321,37.87,77921.68,0.0,-0.94068,5e-05,6.92576]
[1777011692356,37.88,77925.78,0.0,-0.94047,5e-05,6.94454]
[1777011697391,37.88,77928.57,0.0,-0.94029,5e-05,6.96077]
[1777011699406,37.88,77923.02,0.0,-0.94058,5e-05,6.93424]
[1777011704441,37.89,77921.33,0.0,-0.94064,5e-05,6.92837]
[1777011709476,37.89,77925.07,0.0,-0.94042,5e-05,6.94931]
[1777011714510,37.9,77927.93,0.0,-0.94024,5e-05,6.96583]
[1777011719546,37.91,77929.14,0.0,-0.94015,5e-05,6.97421]
[1777011724580,37.91,77925.89,0.0,-0.94029,5e-05,6.96054]
[1777011729615,37.92,77930.1,0.0,-0.94004,5e-05,6.98391]
[1777011734651,37.92,77930.91,0.0,-0.93997,5e-05,6.99035]
[1777011739688,37.93,77935.45,0.0,-0.9397,5e-05,7.01535]
[1777011744723,37.93,77935.07,0.0,-0.9397,5e-05,7.01575]
[1777011748751,37.94,77929.08,0.0,-0.93999,5e-05,6.98837]
[1777011753787,37.94,77923.12,0.0,-0.94032,5e-05,6.95679]
[1777011754803,37.94,77919.97,0.0,-0.94048,5e-05,6.94176]
[1777011759828,37.95,77917.98,0.0,-0.94055,5e-05,6.93487]
[1777011764864,37.96,77916.41,0.0,-0.9406,5e-05,6.93063]
[1777011770908,37.96,77913.85,0.0,-0.9407,5e-05,6.92149]
[1777011775941,37.97,77910.28,0.0,-0.94085,5e-05,6.90688]
[1777011780985,37.98,77908.77,0.0,-0.9409,5e-05,6.90246]
[1777011786013,37.99,77907.47,0.0,-0.94093,5e-05,6.8991]
[1777011791049,37.99,77907.02,0.0,-0.94093,5e-05,6.89994]
[1777011796085,38.0,77903.12,0.0,-0.9411,5e-05,6.88385]
[1777011801119,38.01,77906.21,0.0,-0.9409,5e-05,6.90215]
[1777011806154,38.01,77906.91,0.0,-0.94083,5e-05,6.9086]
[1777011811189,38.02,77902.31,0.0,-0.94108,5e-05,6.88393]
[1777011816228,38.02,77901.64,0.0,-0.94111,5e-05,6.88109]
[1777011821261,38.02,77902.39,0.0,-0.94107,5e-05,6.88516]
[1777011826295,38.02,77902.67,0.0,-0.94105,5e-05,6.88687]
[1777011831329,38.02,77903.05,0.0,-0.94103,5e-05,6.88902]
[1777011836364,38.02,77904.73,0.0,-0.94094,5e-05,6.89748]
[1777011838378,38.02,77895.7,0.0,-0.94141,5e-05,6.85323]
[1777011842410,38.02,77890.61,0.0,-0.94167,5e-05,6.8288]
[1777011844994,38.02,77895.59,0.0,-0.94141,5e-05,6.8535]
[1777011850463,38.02,77896.69,0.0,-0.94135,5e-05,6.85928]
[1777011855498,38.02,77897.65,0.0,-0.94129,5e-05,6.86429]
[1777011860533,38.02,77901.51,0.0,-0.94109,5e-05,6.88338]
[1777011864563,38.02,77896.42,0.0,-0.94136,5e-05,6.85839]
[1777011869598,38.02,77898.84,0.0,-0.94123,5e-05,6.87041]
[1777011875639,38.02,77901.67,0.0,-0.94111,5e-05,6.88044]
[1777011880681,38.03,77897.45,0.0,-0.94133,5e-05,6.85989]
[1777011885713,38.03,77896.6,0.0,-0.94137,5e-05,6.85601]
[1777011890745,38.03,77895.7,0.0,-0.94141,5e-05,6.85183]
[1777011895778,38.03,77894.53,0.0,-0.94147,5e-05,6.84631]
[1777011901821,38.03,77896.62,0.0,-0.94136,5e-05,6.85672]
[1777011902826,38.03,77889.79,0.0,-0.94172,5e-05,6.82328]
[1777011903834,38.03,77883.55,0.0,-0.94204,5e-05,6.79286]
[1777011904844,38.03,77880.6,0.0,-0.9422,5e-05,6.7786]
[1777011905851,38.03,77871.77,0.0,-0.94265,5e-05,6.73578]
[1777011906858,38.03,77869.16,0.0,-0.94279,5e-05,6.72304]
[1777011911893,38.03,77864.85,0.0,-0.94301,5e-05,6.70191]
[1777011916927,38.03,77859.8,0.0,-0.94326,5e-05,6.67876]
[1777011917935,38.03,77854.45,0.0,-0.94353,5e-05,6.65322]
[1777011918945,38.03,77853.06,0.0,-0.9436,5e-05,6.64656]
[1777011922975,38.03,77849.38,0.0,-0.94378,5e-05,6.62909]
[1777011928014,38.03,77847.07,0.0,-0.94389,5e-05,6.61844]
[1777011933041,38.03,77846.97,0.0,-0.94392,5e-05,6.61459]
[1777011938078,38.04,77846.57,0.0,-0.94394,5e-05,6.61324]
[1777011943112,38.04,77845.93,0.0,-0.94395,5e-05,6.6119]
[1777011945701,38.04,77837.81,0.0,-0.94436,5e-05,6.57328]
[1777011951177,38.04,77835.88,0.0,-0.94444,5e-05,6.56522]
[1777011956214,38.05,77834.23,0.0,-0.9445,5e-05,6.55948]
[1777011961247,38.05,77832.64,0.0,-0.94456,5e-05,6.55442]
[1777011966281,38.06,77832.36,0.0,-0.94454,5e-05,6.55565]
[1777011971316,38.06,77830.24,0.0,-0.94462,5e-05,6.5481]
[1777011976350,38.07,77830.54,0.0,-0.94458,5e-05,6.55157]
[1777011982394,38.08,77831.44,0.0,-0.94451,5e-05,6.55866]
[1777011987428,38.08,77832.28,0.0,-0.94444,5e-05,6.56519]
[1777011992463,38.09,77832.63,0.0,-0.94443,5e-05,6.56538]
[1777011997498,38.09,77831.07,0.0,-0.94448,5e-05,6.56045]
[1777012003540,38.1,77831.27,0.0,-0.94444,5e-05,6.56443]
[1777012008575,38.1,77838.5,0.0,-0.94405,5e-05,6.60135]
[1777012013610,38.11,77842.17,0.0,-0.94384,5e-05,6.62099]
[1777012018646,38.11,77838.72,0.0,-0.94399,5e-05,6.60656]
[1777012020658,38.12,77833.85,0.0,-0.94423,5e-05,6.58416]
[1777012026701,38.12,77829.85,0.0,-0.9444,5e-05,6.56804]
[1777012031737,38.13,77832.56,0.0,-0.94423,5e-05,6.58347]
[1777012033750,38.13,77824.56,0.0,-0.94462,5e-05,6.54635]
[1777012038786,38.14,77822.74,0.0,-0.94468,5e-05,6.54048]
[1777012043821,38.14,77825.64,0.0,-0.94451,5e-05,6.5571]
[1777012048857,38.15,77823.67,0.0,-0.94458,5e-05,6.55046]
[1777012053891,38.15,77827.1,0.0,-0.94441,5e-05,6.56554]
[1777012058927,38.16,77827.76,0.0,-0.94435,5e-05,6.57127]
[1777012063964,38.17,77827.82,0.0,-0.94432,5e-05,6.5741]
[1777012068996,38.17,77826.31,0.0,-0.94437,5e-05,6.5694]
[1777012074034,38.18,77827.59,0.0,-0.94427,5e-05,6.57804]
[1777012079068,38.18,77827.78,0.0,-0.94424,5e-05,6.58145]
[1777012084102,38.19,77828.96,0.0,-0.94415,5e-05,6.58958]
[1777012089136,38.19,77829.82,0.0,-0.94408,5e-05,6.59608]
[1777012094170,38.2,77829.91,0.0,-0.94405,5e-05,6.59886]
[1777012097196,38.2,77837.15,0.0,-0.94367,5e-05,6.6349]
[1777012098202,38.2,77849.13,0.0,-0.94305,5e-05,6.6934]
[1777012099213,38.21,77848.93,0.0,-0.94305,5e-05,6.6933]
[1777012105255,38.22,77849.49,0.0,-0.94296,5e-05,6.70202]
[1777012111293,38.23,77849.9,0.0,-0.94291,5e-05,6.70504]
[1777012116915,38.23,77851.17,0.0,-0.94283,5e-05,6.71261]
[1777012122369,38.24,77854.85,0.0,-0.94263,5e-05,6.73202]
[1777012127406,38.24,77850.29,0.0,-0.94285,5e-05,6.71136]
[1777012132440,38.24,77850.14,0.0,-0.94284,5e-05,6.71205]
[1777012137476,38.25,77849.21,0.0,-0.94287,5e-05,6.70897]
[1777012142511,38.25,77848.37,0.0,-0.9429,5e-05,6.70636]
[1777012147546,38.25,77846.7,0.0,-0.94297,5e-05,6.69977]
[1777012153589,38.26,77845.63,0.0,-0.943,5e-05,6.69638]
[1777012160639,38.26,77845.66,0.0,-0.94298,5e-05,6.69853]
[1777012165673,38.27,77845.29,0.0,-0.94298,5e-05,6.69813]
[1777012170707,38.27,77844.85,0.0,-0.94299,5e-05,6.69746]
[1777012175741,38.27,77844.5,0.0,-0.94302,5e-05,6.69326]
[1777012180776,38.28,77844.89,0.0,-0.94299,5e-05,6.69663]
[1777012185811,38.28,77845.61,0.0,-0.94293,5e-05,6.7016]
[1777012190848,38.28,77845.39,0.0,-0.94293,5e-05,6.70212]
[1777012195883,38.29,77841.78,0.0,-0.9431,5e-05,6.68644]
[1777012200918,38.29,77842.3,0.0,-0.94305,5e-05,6.69067]
[1777012202932,38.29,77851.27,0.0,-0.94258,5e-05,6.73452]
[1777012208974,38.3,77851.01,0.0,-0.94258,5e-05,6.73491]
[1777012215021,38.3,77847.17,0.0,-0.94277,5e-05,6.71702]
[1777012220053,38.3,77847.65,0.0,-0.94274,5e-05,6.71946]
[1777012225093,38.3,77847.21,0.0,-0.94276,5e-05,6.71778]
[1777012230125,38.3,77843.53,0.0,-0.94294,5e-05,6.70083]
[1777012234156,38.3,77836.0,0.0,-0.94335,5e-05,6.66093]
[1777012235164,38.3,77835.06,0.0,-0.9434,5e-05,6.65653]
[1777012240199,38.3,77833.81,0.0,-0.94346,5e-05,6.65112]
[1777012245234,38.31,77833.36,0.0,-0.94346,5e-05,6.65042]
[1777012248257,38.31,77824.7,0.0,-0.94389,5e-05,6.61027]
[1777012253291,38.31,77822.12,0.0,-0.94399,5e-05,6.60025]
[1777012258331,38.32,77823.83,0.0,-0.9439,5e-05,6.60929]
[1777012263363,38.32,77822.47,0.0,-0.94396,5e-05,6.60365]
[1777012268396,38.32,77819.64,0.0,-0.94409,5e-05,6.59101]
[1777012273430,38.32,77820.35,0.0,-0.94404,5e-05,6.59547]
[1777012275444,38.32,77802.29,0.0,-0.94495,5e-05,6.50998]
[1777012276455,38.32,77799.59,0.0,-0.94508,5e-05,6.49754]
[1777012281492,38.33,77802.3,0.0,-0.94492,5e-05,6.51223]
[1777012286521,38.33,77797.79,0.0,-0.94513,5e-05,6.49245]
[1777012291556,38.33,77802.12,0.0,-0.94493,5e-05,6.5104]
[1777012295583,38.34,77806.68,0.0,-0.94469,5e-05,6.53303]
[1777012300619,38.34,77804.77,0.0,-0.94477,5e-05,6.52518]
[1777012305654,38.34,77804.33,0.0,-0.94478,5e-05,6.52428]
[1777012310689,38.34,77802.39,0.0,-0.94487,5e-05,6.51628]
[1777012315725,38.35,77802.28,0.0,-0.94486,5e-05,6.51692]
[1777012320760,38.35,77800.91,0.0,-0.94491,5e-05,6.5116]
[1777012325794,38.35,77796.57,0.0,-0.94512,5e-05,6.49233]
[1777012330829,38.36,77795.83,0.0,-0.94514,5e-05,6.49016]
[1777012335864,38.36,77794.46,0.0,-0.94519,5e-05,6.48509]
[1777012340898,38.36,77793.36,0.0,-0.94523,5e-05,6.48131]
[1777012345934,38.36,77792.44,0.0,-0.94526,5e-05,6.47838]
[1777012350969,38.37,77790.44,0.0,-0.94535,5e-05,6.47043]
[1777012356006,38.37,77790.37,0.0,-0.94536,5e-05,6.46776]
[1777012361042,38.38,77793.88,0.0,-0.94517,5e-05,6.48579]
[1777012363056,38.38,77800.69,0.0,-0.94483,5e-05,6.51841]
[1777012368090,38.38,77802.03,0.0,-0.94475,5e-05,6.52591]
[1777012373132,38.38,77801.72,0.0,-0.94475,5e-05,6.52561]
[1777012378162,38.38,77800.06,0.0,-0.94482,5e-05,6.51902]
[1777012383196,38.39,77800.43,0.0,-0.94479,5e-05,6.52201]
[1777012388234,38.39,77800.79,0.0,-0.94476,5e-05,6.52496]
[1777012393266,38.39,77801.19,0.0,-0.94473,5e-05,6.52808]
[1777012398301,38.4,77802.69,0.0,-0.94464,5e-05,6.5363]
[1777012404344,38.4,77802.0,0.0,-0.94466,5e-05,6.53418]
[1777012409380,38.4,77801.47,0.0,-0.94468,5e-05,6.53259]
[1777012414417,38.4,77800.05,0.0,-0.94477,5e-05,6.52288]
[1777012419449,38.4,77782.76,0.0,-0.94561,5e-05,6.44253]
[1777012420455,38.41,77780.98,0.0,-0.9457,5e-05,6.43451]
[1777012425490,38.41,77786.01,0.0,-0.94543,5e-05,6.45972]
[1777012429520,38.41,77781.32,0.0,-0.94565,5e-05,6.43902]
[1777012434554,38.42,77779.83,0.0,-0.9457,5e-05,6.43385]
[1777012439589,38.42,77781.52,0.0,-0.9456,5e-05,6.44379]
[1777012443621,38.42,77775.73,0.0,-0.94587,5e-05,6.418]
[1777012447644,38.43,77771.2,0.0,-0.94607,5e-05,6.39833]
[1777012452680,38.43,77771.7,0.0,-0.94603,5e-05,6.40265]
[1777012457715,38.44,77772.75,0.0,-0.94596,5e-05,6.40958]
[1777012462749,38.44,77771.99,0.0,-0.94597,5e-05,6.40807]
[1777012467785,38.45,77771.09,0.0,-0.94599,5e-05,6.40596]
[1777012472821,38.45,77770.07,0.0,-0.94605,5e-05,6.39942]
[1777012477856,38.46,77770.61,0.0,-0.946,5e-05,6.40411]
[1777012480877,38.46,77776.34,0.0,-0.94571,5e-05,6.4321]
[1777012483898,38.46,77780.39,0.0,-0.9455,5e-05,6.45213]
[1777012489539,38.46,77780.02,0.0,-0.9455,5e-05,6.45206]
[1777012495983,38.47,77781.08,0.0,-0.94542,5e-05,6.45918]
[1777012498030,38.47,77808.32,0.0,-0.94407,5e-05,6.58792]
[1777012499610,38.47,77840.55,0.0,-0.94243,5e-05,6.74218]
[1777012502057,38.47,77832.77,0.0,-0.94283,5e-05,6.70483]
[1777012503128,38.47,77826.01,0.0,-0.94317,5e-05,6.67259]
[1777012505076,38.48,77824.81,0.0,-0.94321,5e-05,6.66911]
[1777012510111,38.48,77823.11,0.0,-0.94326,5e-05,6.66382]
[1777012511118,38.48,77815.53,0.0,-0.94364,5e-05,6.62801]
[1777012512124,38.48,77809.62,0.0,-0.94393,5e-05,6.60028]
[1777012513132,38.48,77803.77,0.0,-0.94422,5e-05,6.57296]
[1777012514142,38.49,77798.41,0.0,-0.94449,5e-05,6.54777]
[1777012516152,38.49,77793.0,0.0,-0.94475,5e-05,6.52263]
[1777012518167,38.49,77781.49,0.0,-0.94532,5e-05,6.46905]
[1777012519175,38.49,77773.6,0.0,-0.9457,5e-05,6.43246]
[1777012522196,38.49,77795.78,0.0,-0.9446,5e-05,6.53755]
[1777012523203,38.49,77795.78,0.0,-0.94459,5e-05,6.53773]
[1777012528236,38.49,77789.79,0.0,-0.94488,5e-05,6.51043]
[1777012533273,38.5,77786.38,0.0,-0.94507,5e-05,6.49146]
[1777012538307,38.5,77784.63,0.0,-0.94515,5e-05,6.48425]
[1777012543342,38.5,77784.71,0.0,-0.94513,5e-05,6.48559]
[1777012548377,38.5,77787.27,0.0,-0.945,5e-05,6.49851]
[1777012553413,38.5,77788.18,0.0,-0.94494,5e-05,6.5035]
[1777012558453,38.51,77784.04,0.0,-0.94514,5e-05,6.48484]
[1777012563482,38.51,77785.0,0.0,-0.94508,5e-05,6.49014]
[1777012568517,38.51,77784.59,0.0,-0.9451,5e-05,6.48897]
[1777012573552,38.51,77786.56,0.0,-0.94499,5e-05,6.49895]
[1777012578586,38.51,77788.69,0.0,-0.94488,5e-05,6.50964]
[1777012584628,38.51,77790.69,0.0,-0.94477,5e-05,6.51983]
[1777012589664,38.52,77791.41,0.0,-0.94473,5e-05,6.52388]
[1777012594699,38.52,77792.17,0.0,-0.94471,5e-05,6.5242]
[1777012599734,38.52,77793.51,0.0,-0.94464,5e-05,6.53122]
[1777012604768,38.52,77794.81,0.0,-0.94457,5e-05,6.53806]
[1777012609805,38.52,77795.27,0.0,-0.94454,5e-05,6.54092]
[1777012614843,38.52,77796.34,0.0,-0.94448,5e-05,6.54665]
[1777012620466,38.52,77797.04,0.0,-0.94443,5e-05,6.55076]
[1777012625920,38.53,77796.69,0.0,-0.94444,5e-05,6.54979]
[1777012630955,38.53,77797.99,0.0,-0.94437,5e-05,6.5566]
[1777012635991,38.53,77798.22,0.0,-0.94435,5e-05,6.55835]
[1777012641026,38.53,77796.72,0.0,-0.94442,5e-05,6.55198]
[1777012646060,38.53,77799.53,0.0,-0.94427,5e-05,6.56606]
[1777012651096,38.53,77797.76,0.0,-0.94438,5e-05,6.55439]
[1777012659152,38.54,77798.14,0.0,-0.94435,5e-05,6.55728]
[1777012665194,38.54,77799.16,0.0,-0.94429,5e-05,6.56288]
[1777012670816,38.54,77801.08,0.0,-0.94419,5e-05,6.57259]
[1777012678285,38.54,77801.66,0.0,-0.94415,5e-05,6.57622]
[1777012683320,38.54,77804.92,0.0,-0.94398,5e-05,6.59213]
[1777012684327,38.54,77797.5,0.0,-0.94435,5e-05,6.55716]
[1777012689363,38.55,77793.43,0.0,-0.94455,5e-05,6.53869]
[1777012695406,38.55,77794.04,0.0,-0.94451,5e-05,6.54249]
[1777012700440,38.55,77794.61,0.0,-0.94447,5e-05,6.5459]
[1777012705476,38.55,77794.39,0.0,-0.94447,5e-05,6.5456]
[1777012710511,38.55,77794.21,0.0,-0.94448,5e-05,6.54542]
[1777012714539,38.55,77798.27,0.0,-0.9443,5e-05,6.56107]
[1777012719574,38.55,77801.7,0.0,-0.94412,5e-05,6.5777]
[1777012722599,38.55,77806.96,0.0,-0.94386,5e-05,6.6028]
[1777012727631,38.55,77809.84,0.0,-0.94371,5e-05,6.61659]
[1777012733681,38.56,77806.25,0.0,-0.94389,5e-05,6.59985]
[1777012738717,38.56,77806.12,0.0,-0.94389,5e-05,6.59949]
[1777012743751,38.56,77802.2,0.0,-0.94408,5e-05,6.58128]
[1777012748787,38.56,77805.0,0.0,-0.94394,5e-05,6.59494]
[1777012753822,38.56,77809.95,0.0,-0.94369,5e-05,6.61868]
[1777012755836,38.56,77815.22,0.0,-0.94342,5e-05,6.64381]
[1777012758857,38.56,77820.65,0.0,-0.94315,5e-05,6.66969]
[1777012759863,38.56,77827.42,0.0,-0.9428,5e-05,6.70229]
[1777012760871,38.56,77828.89,0.0,-0.94272,5e-05,6.70955]
[1777012765906,38.56,77833.22,0.0,-0.94249,5e-05,6.73124]
[1777012770941,38.56,77842.14,0.0,-0.94203,5e-05,6.7749]
[1777012775976,38.56,77843.69,0.0,-0.94198,5e-05,6.7778]
[1777012781592,38.56,77844.35,0.0,-0.94196,5e-05,6.78002]
[1777012786060,38.56,77838.57,0.0,-0.94226,5e-05,6.75165]
[1777012788074,38.56,77846.17,0.0,-0.94187,5e-05,6.78831]
[1777012789082,38.56,77845.24,0.0,-0.94192,5e-05,6.78395]
[1777012794117,38.56,77844.58,0.0,-0.94195,5e-05,6.78113]
[1777012798144,38.56,77838.21,0.0,-0.94228,5e-05,6.74993]
[1777012801732,38.56,77842.28,0.0,-0.94208,5e-05,6.76918]
[1777012804187,38.56,77845.34,0.0,-0.94192,5e-05,6.78367]
[1777012809223,38.56,77842.95,0.0,-0.94205,5e-05,6.77138]
[1777012814258,38.55,77842.91,0.0,-0.94206,5e-05,6.77063]
[1777012819293,38.55,77841.81,0.0,-0.94212,5e-05,6.76483]
[1777012824330,38.55,77842.26,0.0,-0.9421,5e-05,6.76653]
[1777012829364,38.55,77846.52,0.0,-0.94189,5e-05,6.78648]
[1777012834399,38.55,77848.37,0.0,-0.94183,5e-05,6.79063]
[1777012839434,38.55,77850.56,0.0,-0.94173,5e-05,6.80042]
[1777012844469,38.55,77851.68,0.0,-0.94168,5e-05,6.80499]
[1777012848497,38.54,77857.14,0.0,-0.94141,5e-05,6.83061]
[1777012853534,38.54,77856.81,0.0,-0.94143,5e-05,6.82822]
[1777012858567,38.54,77857.38,0.0,-0.9414,5e-05,6.8313]
[1777012863602,38.54,77858.29,0.0,-0.94135,5e-05,6.836]
[1777012868638,38.54,77862.99,0.0,-0.9411,5e-05,6.85898]
[1777012873676,38.54,77865.82,0.0,-0.94095,5e-05,6.87282]
[1777012878715,38.54,77868.93,0.0,-0.94079,5e-05,6.88793]
[1777012884754,38.54,77867.24,0.0,-0.94088,5e-05,6.87958]
[1777012891802,38.54,77867.01,0.0,-0.94093,5e-05,6.87416]
[1777012896838,38.54,77866.77,0.0,-0.94094,5e-05,6.87275]
[1777012901873,38.54,77869.4,0.0,-0.94081,5e-05,6.88518]
[1777012906908,38.54,77867.3,0.0,-0.94092,5e-05,6.87453]
[1777012911945,38.54,77866.98,0.0,-0.94094,5e-05,6.87254]
[1777012916984,38.54,77863.12,0.0,-0.94115,5e-05,6.85341]
[1777012922014,38.54,77867.63,0.0,-0.94092,5e-05,6.87503]
[1777012924036,38.54,77880.66,0.0,-0.94024,5e-05,6.93838]
[1777012925036,38.54,77884.3,0.0,-0.94005,5e-05,6.95598]
[1777012927052,38.54,77886.32,0.0,-0.93994,5e-05,6.96539]
[1777012932085,38.53,77884.3,0.0,-0.94006,5e-05,6.95429]
[1777012935108,38.53,77879.12,0.0,-0.94034,5e-05,6.92835]
[1777012940145,38.53,77876.09,0.0,-0.94051,5e-05,6.91269]
[1777012946185,38.53,77874.26,0.0,-0.94062,5e-05,6.90277]
[1777012950211,38.53,77880.0,0.0,-0.94033,5e-05,6.93011]
[1777012951218,38.53,77879.18,0.0,-0.9404,5e-05,6.92183]
[1777012956254,38.52,77879.51,0.0,-0.9404,5e-05,6.92242]
[1777012961287,38.52,77881.77,0.0,-0.94029,5e-05,6.93251]
[1777012966323,38.52,77883.46,0.0,-0.94021,5e-05,6.93986]
[1777012971361,38.52,77883.83,0.0,-0.9402,5e-05,6.94085]
[1777012976394,38.52,77887.03,0.0,-0.94004,5e-05,6.95549]
[1777012981429,38.51,77888.24,0.0,-0.93999,5e-05,6.96056]
[1777012984452,38.51,77877.48,0.0,-0.94056,5e-05,6.90757]
[1777012989487,38.51,77871.99,0.0,-0.94085,5e-05,6.88015]
[1777012994521,38.51,77871.09,0.0,-0.94092,5e-05,6.87395]
[1777012999558,38.5,77869.77,0.0,-0.94101,5e-05,6.86594]
[1777013006607,38.5,77869.71,0.0,-0.94102,5e-05,6.86488]
[1777013011642,38.5,77867.36,0.0,-0.94118,5e-05,6.84882]
[1777013016678,38.5,77864.68,0.0,-0.94134,5e-05,6.83391]
[1777013021712,38.49,77864.5,0.0,-0.94137,5e-05,6.83125]
[1777013026747,38.49,77863.63,0.0,-0.94142,5e-05,6.82673]
[1777013032788,38.49,77863.94,0.0,-0.9414,5e-05,6.82793]
[1777013037824,38.49,77864.65,0.0,-0.94137,5e-05,6.83116]
[1777013042860,38.49,77862.14,0.0,-0.9415,5e-05,6.81887]
[1777013048903,38.49,77860.69,0.0,-0.94158,5e-05,6.81182]
[1777013053960,38.49,77840.94,0.0,-0.9426,5e-05,6.71658]
[1777013058997,38.49,77841.57,0.0,-0.94257,5e-05,6.71888]
[1777013064037,38.49,77842.25,0.0,-0.94254,5e-05,6.7222]
[1777013069066,38.49,77842.01,0.0,-0.94254,5e-05,6.72161]
[1777013074102,38.49,77839.43,0.0,-0.9427,5e-05,6.70584]
[1777013079137,38.49,77835.88,0.0,-0.94288,5e-05,6.68876]
[1777013084171,38.49,77833.13,0.0,-0.94303,5e-05,6.67517]
[1777013089208,38.49,77833.54,0.0,-0.94301,5e-05,6.6769]
[1777013094242,38.49,77835.27,0.0,-0.94292,5e-05,6.685]
[1777013096259,38.49,77823.18,0.0,-0.94354,5e-05,6.62721]
[1777013098274,38.49,77821.45,0.0,-0.94362,5e-05,6.61902]
[1777013103310,38.49,77820.25,0.0,-0.94368,5e-05,6.61377]
[1777013105324,38.49,77830.5,0.0,-0.94316,5e-05,6.66281]
[1777013106331,38.49,77832.47,0.0,-0.94306,5e-05,6.67224]
[1777013111368,38.49,77832.0,0.0,-0.94308,5e-05,6.67013]
[1777013116402,38.49,77834.38,0.0,-0.94296,5e-05,6.68169]
[1777013121436,38.49,77837.0,0.0,-0.94282,5e-05,6.69495]
[1777013126472,38.5,77837.39,0.0,-0.94278,5e-05,6.69835]
[1777013133523,38.5,77836.41,0.0,-0.94285,5e-05,6.69022]
[1777013139088,38.5,77838.45,0.0,-0.94275,5e-05,6.70029]
[1777013144600,38.5,77838.8,0.0,-0.94272,5e-05,6.70228]
[1777013149634,38.5,77840.16,0.0,-0.94265,5e-05,6.70906]
[1777013154668,38.5,77840.21,0.0,-0.94265,5e-05,6.70958]
[1777013159703,38.5,77841.43,0.0,-0.94258,5e-05,6.71572]
[1777013162725,38.5,77835.93,0.0,-0.94286,5e-05,6.68956]
[1777013167760,38.5,77831.58,0.0,-0.94308,5e-05,6.6692]
[1777013174809,38.5,77828.55,0.0,-0.94323,5e-05,6.65524]
[1777013180852,38.5,77823.64,0.0,-0.94347,5e-05,6.63221]
[1777013186893,38.51,77821.18,0.0,-0.94359,5e-05,6.62088]
[1777013191928,38.51,77821.52,0.0,-0.9436,5e-05,6.61874]
[1777013198976,38.51,77819.88,0.0,-0.94368,5e-05,6.61132]
[1777013201998,38.51,77813.3,0.0,-0.94401,5e-05,6.58027]
[1777013203004,38.51,77806.3,0.0,-0.94436,5e-05,6.54728]
[1777013208039,38.51,77805.43,0.0,-0.94439,5e-05,6.54392]
[1777013213074,38.51,77808.23,0.0,-0.94425,5e-05,6.55795]
[1777013219118,38.51,77810.58,0.0,-0.94412,5e-05,6.57002]
[1777013222137,38.51,77815.5,0.0,-0.94387,5e-05,6.59374]
[1777013227173,38.52,77814.69,0.0,-0.9439,5e-05,6.59041]
[1777013232208,38.52,77811.65,0.0,-0.94405,5e-05,6.57653]
[1777013237248,38.52,77811.31,0.0,-0.94406,5e-05,6.5754]
[1777013242278,38.52,77810.4,0.0,-0.9441,5e-05,6.57155]
[1777013247314,38.52,77809.2,0.0,-0.94416,5e-05,6.56632]
[1777013252349,38.52,77804.16,0.0,-0.94443,5e-05,6.53894]
[1777013254364,38.52,77801.54,0.0,-0.94456,5e-05,6.52684]
[1777013259400,38.52,77802.81,0.0,-0.94449,5e-05,6.53353]
[1777013264434,38.52,77806.92,0.0,-0.94428,5e-05,6.55353]
[1777013269468,38.53,77806.75,0.0,-0.94428,5e-05,6.55323]
[1777013274507,38.53,77805.79,0.0,-0.94433,5e-05,6.54921]
[1777013279542,38.53,77805.49,0.0,-0.94434,5e-05,6.54832]
[1777013282564,38.53,77816.89,0.0,-0.94376,5e-05,6.60264]
[1777013283570,38.53,77817.66,0.0,-0.94372,5e-05,6.60632]
[1777013287599,38.53,77822.88,0.0,-0.94346,5e-05,6.63123]
[1777013292634,38.53,77825.67,0.0,-0.94331,5e-05,6.64452]
[1777013297670,38.53,77826.41,0.0,-0.94328,5e-05,6.64815]
[1777013305725,38.53,77828.08,0.0,-0.94319,5e-05,6.65631]
[1777013306736,38.53,77833.22,0.0,-0.94293,5e-05,6.68089]
[1777013311767,38.53,77833.76,0.0,-0.94293,5e-05,6.67944]
[1777013316802,38.53,77834.95,0.0,-0.94287,5e-05,6.68509]
[1777013320368,38.53,77840.2,0.0,-0.9426,5e-05,6.71016]
[1777013321840,38.53,77845.17,0.0,-0.94235,5e-05,6.7339]
[1777013326874,38.53,77845.58,0.0,-0.94232,5e-05,6.73694]
[1777013331913,38.53,77847.1,0.0,-0.94223,5e-05,6.7448]
[1777013336942,38.53,77846.05,0.0,-0.94229,5e-05,6.73946]
[1777013341976,38.53,77846.47,0.0,-0.94227,5e-05,6.74124]
[1777013347012,38.53,77845.76,0.0,-0.94231,5e-05,6.73765]
[1777013352047,38.53,77845.43,0.0,-0.94233,5e-05,6.73594]
[1777013357082,38.53,77844.17,0.0,-0.94239,5e-05,6.72982]
[1777013362117,38.53,77842.41,0.0,-0.94248,5e-05,6.72136]
[1777013367152,38.53,77841.78,0.0,-0.94252,5e-05,6.71839]
[1777013372187,38.53,77841.97,0.0,-0.94254,5e-05,6.71536]
[1777013377222,38.53,77843.22,0.0,-0.94247,5e-05,6.72144]
[1777013382257,38.53,77844.44,0.0,-0.94241,5e-05,6.72731]
[1777013387292,38.53,77845.26,0.0,-0.94237,5e-05,6.73127]
[1777013392330,38.53,77846.38,0.0,-0.94231,5e-05,6.73665]
[1777013396355,38.53,77854.67,0.0,-0.94188,5e-05,6.77643]
[1777013399375,38.53,77860.17,0.0,-0.9416,5e-05,6.80321]
[1777013404421,38.53,77853.71,0.0,-0.94192,5e-05,6.77278]
[1777013408450,38.53,77862.39,0.0,-0.94147,5e-05,6.81476]
[1777013410462,38.53,77861.54,0.0,-0.94152,5e-05,6.81055]
[1777013415506,38.53,77865.64,0.0,-0.9413,5e-05,6.83081]
[1777013420534,38.53,77864.58,0.0,-0.94135,5e-05,6.8259]
[1777013424566,38.53,77872.63,0.0,-0.94093,5e-05,6.86503]
[1777013425569,38.53,77872.63,0.0,-0.94093,5e-05,6.86499]
[1777013427583,38.53,77883.05,0.0,-0.94039,5e-05,6.91561]
[1777013428591,38.53,77883.8,0.0,-0.94034,5e-05,6.91965]
[1777013433625,38.54,77887.15,0.0,-0.94018,5e-05,6.93383]
[1777013439677,38.54,77886.41,0.0,-0.9402,5e-05,6.9314]
[1777013445713,38.54,77886.86,0.0,-0.94019,5e-05,6.93268]
[1777013451284,38.54,77887.6,0.0,-0.94016,5e-05,6.9354]
[1777013456785,38.54,77889.09,0.0,-0.94009,5e-05,6.94192]
[1777013461822,38.53,77890.04,0.0,-0.94005,5e-05,6.94575]
[1777013466863,38.53,77896.8,0.0,-0.9397,5e-05,6.97801]
[1777013471898,38.53,77900.4,0.0,-0.93952,5e-05,6.99461]
[1777013476928,38.53,77899.69,0.0,-0.93956,5e-05,6.99081]
[1777013481500,38.53,77905.61,0.0,-0.93925,5e-05,7.01901]
[1777013482972,38.53,77910.18,0.0,-0.939,5e-05,7.04205]
[1777013488004,38.53,77912.94,0.0,-0.93884,5e-05,7.05672]
[1777013493038,38.53,77910.79,0.0,-0.93898,5e-05,7.04307]
[1777013498073,38.54,77911.98,0.0,-0.9389,5e-05,7.05]
[1777013501636,38.54,77906.95,0.0,-0.93917,5e-05,7.02581]
[1777013503107,38.54,77902.79,0.0,-0.93939,5e-05,7.0048]
[1777013508142,38.53,77902.74,0.0,-0.93941,5e-05,7.0033]
[1777013513178,38.53,77903.34,0.0,-0.93939,5e-05,7.00498]
[1777013520229,38.53,77903.88,0.0,-0.93938,5e-05,7.00586]
[1777013525262,38.52,77904.24,0.0,-0.93938,5e-05,7.00637]
[1777013530298,38.52,77904.98,0.0,-0.93935,5e-05,7.00873]
[1777013536340,38.52,77907.59,0.0,-0.93923,5e-05,7.01998]
[1777013542382,38.51,77906.8,0.0,-0.93929,5e-05,7.01449]
[1777013547418,38.51,77907.84,0.0,-0.93925,5e-05,7.01828]
[1777013552452,38.51,77908.08,0.0,-0.93928,5e-05,7.01402]
[1777013557487,38.5,77908.11,0.0,-0.9393,5e-05,7.01286]
[1777013559503,38.5,77900.35,0.0,-0.93972,5e-05,6.97424]
[1777013562526,38.5,77894.85,0.0,-0.94002,5e-05,6.94674]
[1777013567560,38.5,77889.54,0.0,-0.9403,5e-05,6.92005]
[1777013572592,38.5,77884.67,0.0,-0.94057,5e-05,6.89568]
[1777013577627,38.5,77882.86,0.0,-0.94067,5e-05,6.88639]
[1777013582664,38.5,77883.46,0.0,-0.94064,5e-05,6.8889]
[1777013587697,38.5,77883.8,0.0,-0.94063,5e-05,6.89009]
[1777013592732,38.49,77884.08,0.0,-0.94062,5e-05,6.89103]
[1777013597768,38.49,77885.77,0.0,-0.94053,5e-05,6.8989]
[1777013602803,38.49,77883.72,0.0,-0.94064,5e-05,6.88854]
[1777013605826,38.49,77873.41,0.0,-0.94119,5e-05,6.83821]
[1777013606842,38.49,77870.3,0.0,-0.94135,5e-05,6.82315]
[1777013611867,38.49,77872.52,0.0,-0.94127,5e-05,6.82956]
[1777013616904,38.49,77874.25,0.0,-0.94118,5e-05,6.83761]
[1777013622477,38.49,77870.4,0.0,-0.94138,5e-05,6.81914]
[1777013629996,38.49,77869.83,0.0,-0.94141,5e-05,6.81658]
[1777013635030,38.49,77869.41,0.0,-0.94143,5e-05,6.81461]
[1777013640066,38.49,77869.49,0.0,-0.94142,5e-05,6.81502]
[1777013645102,38.49,77868.19,0.0,-0.94149,5e-05,6.80873]
[1777013650140,38.49,77867.92,0.0,-0.94151,5e-05,6.80747]
[1777013655172,38.49,77870.95,0.0,-0.94135,5e-05,6.82211]
[1777013660209,38.49,77870.73,0.0,-0.94136,5e-05,6.82096]
[1777013667261,38.49,77870.84,0.0,-0.94136,5e-05,6.82137]
[1777013672829,38.49,77870.42,0.0,-0.94141,5e-05,6.81518]
[1777013674321,38.49,77851.6,0.0,-0.94239,5e-05,6.72432]
[1777013675323,38.49,77851.6,0.0,-0.94238,5e-05,6.72443]
[1777013680356,38.49,77851.31,0.0,-0.94241,5e-05,6.72221]
[1777013685391,38.49,77850.24,0.0,-0.94247,5e-05,6.71616]
[1777013688412,38.49,77854.38,0.0,-0.94226,5e-05,6.73627]
[1777013693451,38.49,77851.42,0.0,-0.94241,5e-05,6.72233]
[1777013698482,38.49,77855.94,0.0,-0.94217,5e-05,6.74435]
[1777013703517,38.49,77855.03,0.0,-0.94222,5e-05,6.74007]
[1777013708552,38.49,77850.46,0.0,-0.94245,5e-05,6.71829]
[1777013713587,38.49,77847.07,0.0,-0.94262,5e-05,6.70234]
[1777013719629,38.49,77846.59,0.0,-0.94264,5e-05,6.70047]
[1777013724664,38.49,77843.99,0.0,-0.94277,5e-05,6.68838]
[1777013729699,38.49,77842.89,0.0,-0.94282,5e-05,6.68352]
[1777013735741,38.5,77841.13,0.0,-0.94294,5e-05,6.67163]
[1777013740776,38.5,77840.1,0.0,-0.94298,5e-05,6.66718]
[1777013745813,38.5,77839.52,0.0,-0.94301,5e-05,6.66488]
[1777013750850,38.5,77838.6,0.0,-0.94305,5e-05,6.66097]
[1777013756890,38.5,77838.13,0.0,-0.94307,5e-05,6.65931]
[1777013761931,38.5,77838.89,0.0,-0.94302,5e-05,6.66337]
[1777013766963,38.5,77835.97,0.0,-0.94317,5e-05,6.64991]
[1777013772009,38.5,77836.18,0.0,-0.94315,5e-05,6.65141]
[1777013777037,38.5,77836.05,0.0,-0.94315,5e-05,6.65125]
[1777013782071,38.51,77834.93,0.0,-0.94321,5e-05,6.64635]
[1777013787107,38.51,77835.24,0.0,-0.94319,5e-05,6.64827]
[1777013792142,38.51,77835.31,0.0,-0.94321,5e-05,6.645]
[1777013797177,38.51,77834.96,0.0,-0.94322,5e-05,6.64375]
[1777013803749,38.51,77834.62,0.0,-0.94323,5e-05,6.6427]
[1777013809265,38.51,77834.0,0.0,-0.94326,5e-05,6.64015]
[1777013814303,38.51,77832.9,0.0,-0.94332,5e-05,6.63404]
[1777013817323,38.51,77827.61,0.0,-0.9436,5e-05,6.60839]
[1777013818331,38.51,77821.46,0.0,-0.94391,5e-05,6.57908]
[1777013821355,38.51,77818.28,0.0,-0.94407,5e-05,6.56383]
[1777013824373,38.51,77806.68,0.0,-0.94465,5e-05,6.50889]
[1777013825383,38.51,77806.68,0.0,-0.94465,5e-05,6.50894]
[1777013832428,38.51,77807.68,0.0,-0.9446,5e-05,6.51414]
[1777013835454,38.51,77803.71,0.0,-0.94479,5e-05,6.49571]
[1777013840484,38.51,77806.54,0.0,-0.94465,5e-05,6.50965]
[1777013845519,38.51,77807.28,0.0,-0.9446,5e-05,6.51372]
[1777013850554,38.51,77804.82,0.0,-0.94472,5e-05,6.50282]
[1777013851560,38.51,77798.44,0.0,-0.94506,5e-05,6.46905]
[1777013858612,38.52,77798.24,0.0,-0.94506,5e-05,6.46954]
[1777013863645,38.52,77794.79,0.0,-0.94522,5e-05,6.45439]
[1777013868679,38.52,77792.76,0.0,-0.94531,5e-05,6.44591]
[1777013873715,38.52,77793.06,0.0,-0.94528,5e-05,6.44829]
[1777013878750,38.53,77791.56,0.0,-0.94534,5e-05,6.44222]
[1777013883785,38.53,77791.22,0.0,-0.94535,5e-05,6.44159]
[1777013888822,38.53,77785.67,0.0,-0.94561,5e-05,6.41661]
[1777013893854,38.53,77789.01,0.0,-0.94544,5e-05,6.43338]
[1777013898891,38.54,77794.49,0.0,-0.94515,5e-05,6.46017]
[1777013903925,38.54,77798.6,0.0,-0.94494,5e-05,6.48049]
[1777013908960,38.54,77802.54,0.0,-0.94473,5e-05,6.49998]
[1777013914528,38.54,77804.33,0.0,-0.94466,5e-05,6.50556]
[1777013919031,38.54,77812.54,0.0,-0.94425,5e-05,6.54502]
[1777013924066,38.55,77814.14,0.0,-0.94416,5e-05,6.55336]
[1777013930109,38.55,77817.36,0.0,-0.94399,5e-05,6.56938]
[1777013936150,38.55,77818.47,0.0,-0.94392,5e-05,6.57543]
[1777013941192,38.55,77815.13,0.0,-0.94408,5e-05,6.56031]
[1777013946220,38.55,77815.35,0.0,-0.94406,5e-05,6.56217]
[1777013951255,38.55,77812.52,0.0,-0.94419,5e-05,6.54971]
[1777013957299,38.56,77809.64,0.0,-0.94432,5e-05,6.53741]
[1777013962333,38.56,77811.02,0.0,-0.94424,5e-05,6.54508]
[1777013967366,38.56,77808.4,0.0,-0.94436,5e-05,6.53395]
[1777013971931,38.57,77802.72,0.0,-0.94466,5e-05,6.50458]
[1777013973409,38.57,77801.78,0.0,-0.9447,5e-05,6.50081]
[1777013980457,38.57,77800.59,0.0,-0.94473,5e-05,6.49751]
[1777013985492,38.58,77800.36,0.0,-0.94473,5e-05,6.49802]
[1777013987509,38.58,77808.44,0.0,-0.94432,5e-05,6.53661]
[1777013992544,38.58,77805.42,0.0,-0.94446,5e-05,6.52361]
[1777013997591,38.58,77800.61,0.0,-0.94468,5e-05,6.50232]
[1777014001139,38.59,77794.39,0.0,-0.94498,5e-05,6.47393]
[1777014003152,38.59,77790.18,0.0,-0.94518,5e-05,6.45485]
[1777014008671,38.61,77790.83,0.0,-0.94507,5e-05,6.46591]
[1777014018740,38.62,77790.43,0.0,-0.94502,5e-05,6.47021]
[1777014023777,38.62,77786.94,0.0,-0.94517,5e-05,6.45556]
[1777014029817,38.63,77785.52,0.0,-0.94522,5e-05,6.45095]
[1777014034854,38.63,77778.32,0.0,-0.94559,5e-05,6.41508]
[1777014039890,38.64,77777.87,0.0,-0.94559,5e-05,6.41477]
[1777014043918,38.64,77782.77,0.0,-0.94534,5e-05,6.43902]
[1777014048953,38.64,77784.43,0.0,-0.94524,5e-05,6.44817]
[1777014053987,38.65,77790.47,0.0,-0.94493,5e-05,6.4777]
[1777014059026,38.65,77790.02,0.0,-0.94494,5e-05,6.47662]
[1777014064058,38.65,77791.22,0.0,-0.94486,5e-05,6.4841]
[1777014069092,38.66,77793.63,0.0,-0.94473,5e-05,6.49652]
[1777014074128,38.66,77784.33,0.0,-0.94517,5e-05,6.4546]
[1777014079162,38.66,77785.38,0.0,-0.94511,5e-05,6.46058]
[1777014084199,38.66,77787.47,0.0,-0.94499,5e-05,6.47142]
[1777014089236,38.67,77789.25,0.0,-0.94489,5e-05,6.48079]
[1777014094270,38.67,77791.33,0.0,-0.94481,5e-05,6.48757]
[1777014099305,38.67,77793.0,0.0,-0.94472,5e-05,6.49642]
[1777014104340,38.67,77793.87,0.0,-0.94466,5e-05,6.50149]
[1777014109375,38.68,77793.99,0.0,-0.94465,5e-05,6.50302]
[1777014110382,38.68,77788.08,0.0,-0.94494,5e-05,6.4755]
[1777014111390,38.68,77788.26,0.0,-0.94493,5e-05,6.47658]
[1777014116424,38.7,77787.78,0.0,-0.94484,5e-05,6.48415]
[1777014121462,38.72,77788.59,0.0,-0.94469,5e-05,6.49891]
[1777014126495,38.74,77788.07,0.0,-0.94464,5e-05,6.50313]
[1777014131530,38.74,77789.51,0.0,-0.94456,5e-05,6.51089]
[1777014137574,38.74,77790.41,0.0,-0.9445,5e-05,6.5163]
[1777014142607,38.75,77787.82,0.0,-0.94461,5e-05,6.50546]
[1777014147642,38.75,77787.14,0.0,-0.94463,5e-05,6.50346]
[1777014152677,38.75,77786.81,0.0,-0.94467,5e-05,6.49912]
[1777014157712,38.76,77782.51,0.0,-0.94487,5e-05,6.48029]
[1777014162751,38.76,77780.56,0.0,-0.94495,5e-05,6.47259]
[1777014167783,38.76,77779.69,0.0,-0.94498,5e-05,6.46995]
[1777014172818,38.77,77779.16,0.0,-0.94499,5e-05,6.46892]
[1777014179866,38.77,77778.05,0.0,-0.94502,5e-05,6.46583]
[1777014182891,38.77,77783.26,0.0,-0.94475,5e-05,6.49099]
[1777014186917,38.77,77794.06,0.0,-0.94421,5e-05,6.54235]
[1777014187924,38.77,77793.94,0.0,-0.94421,5e-05,6.54194]
[1777014192960,38.78,77794.24,0.0,-0.94419,5e-05,6.54431]
[1777014196987,38.78,77786.83,0.0,-0.94455,5e-05,6.51026]
[1777014202028,38.78,77784.87,0.0,-0.94463,5e-05,6.5022]
[1777014207066,38.78,77783.54,0.0,-0.94469,5e-05,6.49704]
[1777014213105,38.79,77783.11,0.0,-0.94473,5e-05,6.49238]
[1777014218140,38.79,77781.54,0.0,-0.94479,5e-05,6.48626]
[1777014223175,38.79,77781.59,0.0,-0.94478,5e-05,6.48776]
[1777014228212,38.8,77780.59,0.0,-0.94481,5e-05,6.48441]
[1777014233246,38.8,77777.73,0.0,-0.94494,5e-05,6.47243]
[1777014239287,38.8,77778.15,0.0,-0.9449,5e-05,6.47606]
[1777014242309,38.8,77788.23,0.0,-0.94439,5e-05,6.52394]
[1777014243316,38.8,77792.2,0.0,-0.94419,5e-05,6.54272]
[1777014248351,38.81,77790.41,0.0,-0.94427,5e-05,6.53502]
[1777014254393,38.81,77786.84,0.0,-0.94444,5e-05,6.51907]
[1777014256407,38.81,77781.39,0.0,-0.94471,5e-05,6.49383]
[1777014264464,38.81,77781.05,0.0,-0.94471,5e-05,6.4934]
[1777014271515,38.81,77780.26,0.0,-0.94477,5e-05,6.48657]
[1777014277555,38.81,77775.75,0.0,-0.94499,5e-05,6.46626]
[1777014282593,38.82,77772.67,0.0,-0.94513,5e-05,6.45266]
[1777014285143,38.82,77767.85,0.0,-0.94536,5e-05,6.43078]
[1777014290647,38.82,77768.53,0.0,-0.94532,5e-05,6.43502]
[1777014295681,38.82,77768.66,0.0,-0.9453,5e-05,6.43678]
[1777014300716,38.83,77773.19,0.0,-0.94506,5e-05,6.45905]
[1777014301725,38.83,77779.08,0.0,-0.94477,5e-05,6.48675]
[1777014302731,38.83,77778.16,0.0,-0.94482,5e-05,6.48262]
[1777014307765,38.83,77781.16,0.0,-0.94466,5e-05,6.49746]
[1777014312805,38.83,77783.88,0.0,-0.94452,5e-05,6.51095]
[1777014317836,38.83,77787.48,0.0,-0.94433,5e-05,6.52853]
[1777014320857,38.83,77799.29,0.0,-0.94373,5e-05,6.58438]
[1777014321869,38.83,77796.04,0.0,-0.94389,5e-05,6.56956]
[1777014326898,38.84,77792.19,0.0,-0.94408,5e-05,6.55212]
[1777014331932,38.84,77791.42,0.0,-0.94414,5e-05,6.54478]
[1777014338982,38.84,77795.32,0.0,-0.94393,5e-05,6.56516]
[1777014344022,38.85,77798.53,0.0,-0.94374,5e-05,6.58255]
[1777014349053,38.85,77796.96,0.0,-0.9438,5e-05,6.57737]
[1777014355637,38.86,77798.21,0.0,-0.9437,5e-05,6.58631]
[1777014361138,38.86,77798.96,0.0,-0.94367,5e-05,6.5896]
[1777014366171,38.86,77797.61,0.0,-0.94374,5e-05,6.58304]
[1777014371214,38.86,77797.41,0.0,-0.94372,5e-05,6.58421]
[1777014376242,38.87,77800.41,0.0,-0.94355,5e-05,6.60036]
[1777014382284,38.87,77800.3,0.0,-0.94353,5e-05,6.60219]
[1777014385304,38.87,77808.73,0.0,-0.94309,5e-05,6.64312]
[1777014386312,38.87,77818.28,0.0,-0.94261,5e-05,6.68868]
[1777014391347,38.88,77816.04,0.0,-0.94274,5e-05,6.67541]
[1777014396382,38.88,77816.36,0.0,-0.9427,5e-05,6.67839]
[1777014401418,38.88,77809.29,0.0,-0.94305,5e-05,6.64642]
[1777014406453,38.88,77808.02,0.0,-0.94311,5e-05,6.64039]
[1777014412495,38.88,77809.16,0.0,-0.94306,5e-05,6.64526]
[1777014417532,38.88,77806.83,0.0,-0.94317,5e-05,6.63483]
[1777014422569,38.88,77809.98,0.0,-0.94301,5e-05,6.6494]
[1777014423578,38.89,77825.56,0.0,-0.94222,5e-05,6.7238]
[1777014424617,38.89,77825.56,0.0,-0.94221,5e-05,6.72413]
[1777014425591,38.89,77836.27,0.0,-0.94166,5e-05,6.77557]
[1777014426596,38.89,77841.92,0.0,-0.94137,5e-05,6.80284]
[1777014431632,38.89,77846.38,0.0,-0.9411,5e-05,6.82774]
[1777014433649,38.9,77848.78,0.0,-0.94096,5e-05,6.8406]
[1777014438684,38.91,77848.19,0.0,-0.94095,5e-05,6.84091]
[1777014443716,38.91,77849.28,0.0,-0.94089,5e-05,6.8466]
[1777014449758,38.91,77848.02,0.0,-0.94095,5e-05,6.84102]
[1777014454793,38.91,77836.97,0.0,-0.94155,5e-05,6.7844]
[1777014455800,38.91,77836.68,0.0,-0.94156,5e-05,6.78318]
[1777014460836,38.91,77836.87,0.0,-0.94155,5e-05,6.785]
[1777014466409,38.92,77835.8,0.0,-0.94156,5e-05,6.78371]
[1777014471912,38.93,77835.4,0.0,-0.94154,5e-05,6.78552]
[1777014473927,38.93,77829.62,0.0,-0.94182,5e-05,6.75885]
[1777014476479,38.93,77824.44,0.0,-0.94208,5e-05,6.73497]
[1777014481984,38.94,77822.93,0.0,-0.94214,5e-05,6.72925]
[1777014487019,38.94,77821.75,0.0,-0.94219,5e-05,6.72515]
[1777014492053,38.94,77820.13,0.0,-0.94225,5e-05,6.71898]
[1777014497088,38.95,77820.09,0.0,-0.94224,5e-05,6.72032]
[1777014502124,38.95,77820.98,0.0,-0.94218,5e-05,6.72601]
[1777014507158,38.95,77821.28,0.0,-0.94215,5e-05,6.72885]
[1777014512196,38.96,77821.51,0.0,-0.94215,5e-05,6.72729]
[1777014517229,38.96,77820.04,0.0,-0.94219,5e-05,6.72327]
[1777014522263,38.97,77820.95,0.0,-0.94209,5e-05,6.73238]
[1777014527298,38.98,77820.8,0.0,-0.94207,5e-05,6.73483]
[1777014533341,38.99,77815.59,0.0,-0.9423,5e-05,6.71352]
[1777014538374,38.99,77812.42,0.0,-0.94244,5e-05,6.70001]
[1777014543412,39.0,77812.87,0.0,-0.9424,5e-05,6.70379]
[1777014544417,39.0,77807.75,0.0,-0.94265,5e-05,6.67989]
[1777014549453,39.0,77805.54,0.0,-0.94275,5e-05,6.67131]
[1777014554490,39.01,77807.13,0.0,-0.94265,5e-05,6.68066]
[1777014559522,39.01,77805.82,0.0,-0.94269,5e-05,6.67624]
[1777014564559,39.01,77806.3,0.0,-0.94266,5e-05,6.67935]
[1777014569593,39.01,77804.66,0.0,-0.94275,5e-05,6.67113]
[1777014574628,39.01,77801.32,0.0,-0.94295,5e-05,6.65089]
[1777014582685,39.01,77802.21,0.0,-0.94292,5e-05,6.65441]
[1777014587719,39.01,77807.8,0.0,-0.94264,5e-05,6.6804]
[1777014592754,39.01,77805.27,0.0,-0.94277,5e-05,6.66786]
[1777014597789,39.0,77805.52,0.0,-0.94276,5e-05,6.66855]
[1777014601821,39.0,77815.41,0.0,-0.94227,5e-05,6.71506]
[1777014602829,39.0,77815.57,0.0,-0.94226,5e-05,6.71565]
[1777014607866,39.0,77816.23,0.0,-0.94223,5e-05,6.71795]
[1777014609877,39.0,77825.81,0.0,-0.94175,5e-05,6.7632]
[1777014610890,39.0,77825.32,0.0,-0.94178,5e-05,6.76063]
[1777014615919,39.0,77823.82,0.0,-0.94187,5e-05,6.75232]
[1777014620954,38.99,77824.62,0.0,-0.94184,5e-05,6.75497]
[1777014625989,38.99,77822.02,0.0,-0.94198,5e-05,6.74149]
[1777014632032,38.99,77820.91,0.0,-0.94208,5e-05,6.73093]
[1777014637620,38.99,77820.17,0.0,-0.94213,5e-05,6.72626]
[1777014643112,38.98,77819.87,0.0,-0.94216,5e-05,6.7239]
[1777014648147,38.98,77817.45,0.0,-0.94229,5e-05,6.71151]
[1777014650161,38.98,77807.45,0.0,-0.94281,5e-05,6.66379]
[1777014653182,38.98,77807.15,0.0,-0.94282,5e-05,6.66209]
[1777014658218,38.98,77805.41,0.0,-0.94292,5e-05,6.65342]
[1777014663253,38.98,77808.86,0.0,-0.94275,5e-05,6.66936]
[1777014668288,38.98,77811.77,0.0,-0.9426,5e-05,6.68269]
[1777014673323,38.98,77813.05,0.0,-0.94254,5e-05,6.68834]
[1777014678361,38.98,77812.47,0.0,-0.94258,5e-05,6.68519]
[1777014680372,38.98,77817.9,0.0,-0.9423,5e-05,6.71082]
[1777014681379,38.98,77819.23,0.0,-0.94224,5e-05,6.71703]
[1777014683393,38.98,77812.66,0.0,-0.94257,5e-05,6.6856]
[1777014684400,38.98,77812.05,0.0,-0.9426,5e-05,6.68263]
[1777014689434,38.97,77811.61,0.0,-0.94263,5e-05,6.68024]
[1777014694470,38.97,77813.6,0.0,-0.94256,5e-05,6.68533]
[1777014695483,38.97,77824.27,0.0,-0.94202,5e-05,6.73604]
[1777014698040,38.97,77833.74,0.0,-0.94154,5e-05,6.78089]
[1777014698504,38.97,77833.74,0.0,-0.94154,5e-05,6.78069]
[1777014703536,38.97,77835.37,0.0,-0.94147,5e-05,6.78748]
[1777014708572,38.97,77836.3,0.0,-0.94143,5e-05,6.79091]
[1777014713606,38.97,77827.74,0.0,-0.94188,5e-05,6.74906]
[1777014718643,38.96,77826.12,0.0,-0.94197,5e-05,6.74051]
[1777014723676,38.96,77824.03,0.0,-0.94209,5e-05,6.72972]
[1777014728712,38.96,77820.11,0.0,-0.9423,5e-05,6.71027]
[1777014732738,38.96,77814.74,0.0,-0.94258,5e-05,6.68428]
[1777014735761,38.96,77809.44,0.0,-0.94285,5e-05,6.65891]
[1777014740800,38.96,77808.99,0.0,-0.94287,5e-05,6.6565]
[1777014745831,38.96,77813.07,0.0,-0.94267,5e-05,6.67562]
[1777014750870,38.96,77812.02,0.0,-0.94272,5e-05,6.67053]
[1777014755903,38.96,77811.24,0.0,-0.9428,5e-05,6.66276]
[1777014760937,38.96,77808.59,0.0,-0.94293,5e-05,6.65026]
[1777014764965,38.96,77807.09,0.0,-0.943,5e-05,6.64331]
[1777014771006,38.96,77806.23,0.0,-0.94305,5e-05,6.63942]
[1777014776045,38.96,77806.24,0.0,-0.94304,5e-05,6.63958]
[1777014781079,38.96,77807.02,0.0,-0.943,5e-05,6.64331]
[1777014786113,38.96,77807.4,0.0,-0.94298,5e-05,6.64511]
[1777014791149,38.96,77800.67,0.0,-0.94332,5e-05,6.61337]
[1777014796185,38.96,77801.85,0.0,-0.94326,5e-05,6.61915]
[1777014801221,38.96,77802.34,0.0,-0.94324,5e-05,6.62164]
[1777014806257,38.96,77801.63,0.0,-0.94327,5e-05,6.61848]
[1777014811292,38.96,77799.27,0.0,-0.94342,5e-05,6.60357]
[1777014813306,38.96,77794.03,0.0,-0.94368,5e-05,6.57908]
[1777014818882,38.96,77791.56,0.0,-0.94379,5e-05,6.56825]
[1777014824383,38.96,77791.21,0.0,-0.9438,5e-05,6.56731]
[1777014829418,38.97,77792.49,0.0,-0.94373,5e-05,6.57411]
[1777014834455,38.97,77792.45,0.0,-0.94372,5e-05,6.57471]
[1777014839489,38.97,77792.94,0.0,-0.94369,5e-05,6.5778]
[1777014844522,38.97,77791.6,0.0,-0.94375,5e-05,6.5723]
[1777014849559,38.97,77791.64,0.0,-0.94374,5e-05,6.5733]
[1777014854593,38.97,77791.36,0.0,-0.94374,5e-05,6.57283]
[1777014861642,38.98,77791.05,0.0,-0.94374,5e-05,6.57279]
[1777014866677,38.98,77788.74,0.0,-0.94385,5e-05,6.56289]
[1777014871713,38.98,77788.62,0.0,-0.94388,5e-05,6.55933]
[1777014876747,38.99,77787.91,0.0,-0.9439,5e-05,6.55704]
[1777014881783,38.99,77782.66,0.0,-0.94415,5e-05,6.53351]
[1777014884810,38.99,77776.65,0.0,-0.94444,5e-05,6.50609]
[1777014887829,38.99,77759.32,0.0,-0.94529,5e-05,6.42634]
[1777014892865,38.99,77756.03,0.0,-0.94543,5e-05,6.41278]
[1777014897901,39.0,77754.0,0.0,-0.94551,5e-05,6.40508]
[1777014902934,39.0,77753.41,0.0,-0.94552,5e-05,6.40387]
[1777014905955,39.0,77745.31,0.0,-0.94591,5e-05,6.3675]
[1777014910990,39.01,77745.5,0.0,-0.94588,5e-05,6.3701]
[1777014917032,39.01,77743.77,0.0,-0.94594,5e-05,6.36421]
[1777014922066,39.02,77743.33,0.0,-0.94594,5e-05,6.36389]
[1777014927105,39.02,77743.11,0.0,-0.94594,5e-05,6.36457]
[1777014933144,39.03,77742.58,0.0,-0.94597,5e-05,6.36022]
[1777014938183,39.03,77742.19,0.0,-0.94597,5e-05,6.36012]
[1777014943216,39.03,77744.8,0.0,-0.94583,5e-05,6.37379]
[1777014948251,39.04,77745.85,0.0,-0.94576,5e-05,6.38016]
[1777014953286,39.04,77748.19,0.0,-0.94563,5e-05,6.39246]
[1777014955301,39.04,77754.65,0.0,-0.94531,5e-05,6.42283]
[1777014956308,39.04,77755.43,0.0,-0.94527,5e-05,6.42667]
[1777014960339,39.04,77760.7,0.0,-0.945,5e-05,6.45194]
[1777014963362,39.05,77767.19,0.0,-0.94467,5e-05,6.48263]
[1777014967389,39.05,77761.86,0.0,-0.94493,5e-05,6.45853]
[1777014968395,39.05,77756.51,0.0,-0.94519,5e-05,6.43395]
[1777014969938,39.05,77755.88,0.0,-0.94522,5e-05,6.43153]
[1777014975443,39.05,77755.43,0.0,-0.94522,5e-05,6.43067]
[1777014980502,39.05,77749.49,0.0,-0.9455,5e-05,6.40442]
[1777014982497,39.06,77742.85,0.0,-0.94582,5e-05,6.37432]
[1777014983508,39.06,77742.59,0.0,-0.94583,5e-05,6.37345]
[1777014988538,39.06,77745.12,0.0,-0.94569,5e-05,6.38674]
[1777014993574,39.06,77746.9,0.0,-0.94561,5e-05,6.39262]
[1777014998609,39.07,77746.33,0.0,-0.94562,5e-05,6.39171]
[1777015003645,39.07,77746.1,0.0,-0.94562,5e-05,6.39239]
[1777015010221,39.08,77745.08,0.0,-0.94564,5e-05,6.39008]
[1777015015727,39.08,77746.27,0.0,-0.94556,5e-05,6.39725]
[1777015020770,39.09,77748.61,0.0,-0.94543,5e-05,6.40962]
[1777015025798,39.09,77746.09,0.0,-0.94554,5e-05,6.39956]
[1777015030835,39.09,77745.97,0.0,-0.94553,5e-05,6.40061]
[1777015035872,39.1,77744.76,0.0,-0.94557,5e-05,6.39694]
[1777015040431,39.1,77731.66,0.0,-0.94619,5e-05,6.33815]
[1777015045938,39.11,77731.12,0.0,-0.94619,5e-05,6.33815]
[1777015050973,39.11,77734.9,0.0,-0.94598,5e-05,6.35739]
[1777015056009,39.12,77733.74,0.0,-0.94605,5e-05,6.34998]
[1777015062052,39.12,77733.6,0.0,-0.94603,5e-05,6.35157]
[1777015067085,39.12,77733.84,0.0,-0.946,5e-05,6.3545]
[1777015070107,39.13,77740.63,0.0,-0.94566,5e-05,6.38667]
[1777015076149,39.13,77741.7,0.0,-0.94559,5e-05,6.39331]
[1777015081185,39.13,77742.89,0.0,-0.94552,5e-05,6.40016]
[1777015085213,39.14,77749.16,0.0,-0.9452,5e-05,6.43009]
[1777015087225,39.14,77743.13,0.0,-0.94549,5e-05,6.40275]
[1777015093267,39.14,77740.77,0.0,-0.94559,5e-05,6.39351]
[1777015098308,39.14,77738.55,0.0,-0.94568,5e-05,6.38472]
[1777015104344,39.15,77737.9,0.0,-0.94569,5e-05,6.38357]
[1777015109380,39.15,77736.16,0.0,-0.94576,5e-05,6.37723]
[1777015114419,39.16,77740.57,0.0,-0.94556,5e-05,6.39525]
[1777015119451,39.16,77744.21,0.0,-0.94536,5e-05,6.41372]
[1777015124486,39.17,77746.32,0.0,-0.94524,5e-05,6.42517]
[1777015129521,39.17,77742.98,0.0,-0.94538,5e-05,6.41152]
[1777015132545,39.17,77736.85,0.0,-0.94567,5e-05,6.38444]
[1777015136571,39.18,77730.98,0.0,-0.94594,5e-05,6.35912]
[1777015141606,39.18,77726.33,0.0,-0.94614,5e-05,6.33984]
[1777015146641,39.19,77723.76,0.0,-0.94624,5e-05,6.3301]
[1777015151677,39.19,77726.67,0.0,-0.94608,5e-05,6.3453]
[1777015156710,39.19,77721.46,0.0,-0.94631,5e-05,6.32321]
[1777015157718,39.19,77719.5,0.0,-0.9464,5e-05,6.31466]
[1777015162752,39.2,77717.86,0.0,-0.94646,5e-05,6.30919]
[1777015167788,39.2,77715.06,0.0,-0.94657,5e-05,6.29852]
[1777015172824,39.21,77712.58,0.0,-0.9467,5e-05,6.28548]
[1777015177860,39.21,77711.05,0.0,-0.94675,5e-05,6.28073]
[1777015182895,39.22,77701.64,0.0,-0.94717,5e-05,6.24029]
[1777015183900,39.22,77697.95,0.0,-0.94734,5e-05,6.22411]
[1777015185915,39.22,77705.15,0.0,-0.94699,5e-05,6.25774]
[1777015191496,39.23,77705.14,0.0,-0.94696,5e-05,6.26064]
[1777015196994,39.24,77706.79,0.0,-0.94685,5e-05,6.27052]
[1777015202030,39.24,77704.26,0.0,-0.94695,5e-05,6.26143]
[1777015207065,39.25,77705.73,0.0,-0.94685,5e-05,6.27099]
[1777015212100,39.25,77707.09,0.0,-0.94676,5e-05,6.27951]
[1777015215125,39.26,77714.46,0.0,-0.94639,5e-05,6.31432]
[1777015220157,39.26,77713.03,0.0,-0.94644,5e-05,6.30984]
[1777015225190,39.27,77713.87,0.0,-0.94638,5e-05,6.31574]
[1777015230225,39.27,77710.58,0.0,-0.94651,5e-05,6.30296]
[1777015235261,39.28,77712.52,0.0,-0.94642,5e-05,6.31015]
[1777015240298,39.28,77711.78,0.0,-0.94643,5e-05,6.30911]
[1777015245330,39.29,77711.97,0.0,-0.9464,5e-05,6.31235]
[1777015250365,39.29,77712.37,0.0,-0.94635,5e-05,6.31656]
[1777015255404,39.3,77713.2,0.0,-0.94629,5e-05,6.32274]
[1777015262463,39.31,77713.01,0.0,-0.94626,5e-05,6.32512]
[1777015264468,39.31,77707.09,0.0,-0.94654,5e-05,6.29911]
[1777015265479,39.31,77704.26,0.0,-0.94667,5e-05,6.28675]
[1777015268494,39.31,77699.77,0.0,-0.94686,5e-05,6.26796]
[1777015273529,39.32,77698.06,0.0,-0.94692,5e-05,6.26289]
[1777015278567,39.33,77696.54,0.0,-0.94696,5e-05,6.25869]
[1777015283608,39.33,77696.03,0.0,-0.94696,5e-05,6.25904]
[1777015290652,39.34,77694.93,0.0,-0.94697,5e-05,6.25771]
[1777015295686,39.35,77695.66,0.0,-0.94694,5e-05,6.25969]
[1777015300726,39.35,77698.63,0.0,-0.94677,5e-05,6.27565]
[1777015305756,39.36,77696.08,0.0,-0.94686,5e-05,6.26662]
[1777015312341,39.37,77697.37,0.0,-0.94676,5e-05,6.27597]
[1777015317843,39.37,77698.73,0.0,-0.94667,5e-05,6.2846]
[1777015322880,39.38,77696.75,0.0,-0.94674,5e-05,6.27812]
[1777015327914,39.39,77695.48,0.0,-0.94677,5e-05,6.27486]
[1777015332947,39.39,77695.05,0.0,-0.94677,5e-05,6.27539]
[1777015337982,39.4,77694.24,0.0,-0.94678,5e-05,6.27418]
[1777015342556,39.4,77688.29,0.0,-0.94704,5e-05,6.24978]
[1777015348058,39.41,77683.28,0.0,-0.94725,5e-05,6.22982]
[1777015353093,39.42,77681.94,0.0,-0.94731,5e-05,6.22255]
[1777015358128,39.42,77681.59,0.0,-0.9473,5e-05,6.22359]
[1777015363163,39.43,77679.67,0.0,-0.94736,5e-05,6.21749]
[1777015365177,39.43,77674.15,0.0,-0.94761,5e-05,6.19373]
[1777015370212,39.44,77674.44,0.0,-0.94756,5e-05,6.19821]
[1777015375246,39.44,77674.03,0.0,-0.94756,5e-05,6.199]
[1777015380281,39.45,77674.03,0.0,-0.94753,5e-05,6.2011]
[1777015385319,39.46,77674.72,0.0,-0.94747,5e-05,6.20728]
[1777015390352,39.46,77672.41,0.0,-0.94755,5e-05,6.19936]
[1777015395389,39.47,77674.88,0.0,-0.94741,5e-05,6.21278]
[1777015400423,39.47,77673.13,0.0,-0.94747,5e-05,6.20709]
[1777015405458,39.48,77671.38,0.0,-0.94753,5e-05,6.20134]
[1777015410492,39.48,77669.73,0.0,-0.94761,5e-05,6.19368]
[1777015415527,39.48,77668.09,0.0,-0.94772,5e-05,6.1816]
[1777015420562,39.47,77665.63,0.0,-0.94785,5e-05,6.16981]
[1777015428620,39.47,77663.8,0.0,-0.94795,5e-05,6.16037]
[1777015433654,39.47,77662.03,0.0,-0.94804,5e-05,6.15169]
[1777015438689,39.47,77660.85,0.0,-0.9481,5e-05,6.14562]
[1777015443723,39.46,77657.76,0.0,-0.94825,5e-05,6.13106]
[1777015448762,39.46,77651.77,0.0,-0.94854,5e-05,6.10325]
[1777015453802,39.46,77655.37,0.0,-0.94841,5e-05,6.11635]
[1777015457831,39.45,77660.6,0.0,-0.94819,5e-05,6.13735]
[1777015462863,39.45,77665.34,0.0,-0.94797,5e-05,6.15806]
[1777015469913,39.45,77668.26,0.0,-0.94784,5e-05,6.17054]
[1777015474947,39.45,77672.96,0.0,-0.94766,5e-05,6.18729]
[1777015479985,39.45,77672.73,0.0,-0.94767,5e-05,6.18598]
[1777015485025,39.44,77670.06,0.0,-0.94782,5e-05,6.17137]
[1777015490053,39.43,77667.53,0.0,-0.94797,5e-05,6.15745]
[1777015496094,39.43,77652.88,0.0,-0.94868,5e-05,6.08924]
[1777015501129,39.42,77652.42,0.0,-0.94872,5e-05,6.0851]
[1777015506166,39.42,77653.68,0.0,-0.94869,5e-05,6.08858]
[1777015511201,39.41,77654.13,0.0,-0.94869,5e-05,6.08841]
[1777015517244,39.4,77654.57,0.0,-0.9487,5e-05,6.08767]
[1777015522278,39.4,77654.49,0.0,-0.94873,5e-05,6.08505]
[1777015527312,39.39,77654.93,0.0,-0.94873,5e-05,6.0847]
[1777015533912,39.39,77654.91,0.0,-0.9488,5e-05,6.07749]
[1777015539398,39.38,77654.13,0.0,-0.94886,5e-05,6.07128]
[1777015544433,39.37,77654.39,0.0,-0.94887,5e-05,6.07015]
[1777015550478,39.37,77654.37,0.0,-0.9489,5e-05,6.06737]
[1777015555512,39.36,77654.39,0.0,-0.94892,5e-05,6.06529]
[1777015560547,39.36,77654.9,0.0,-0.94892,5e-05,6.06544]
[1777015565582,39.35,77654.41,0.0,-0.94897,5e-05,6.06121]
[1777015568602,39.35,77648.6,0.0,-0.94925,5e-05,6.03426]
[1777015569620,39.35,77659.73,0.0,-0.94874,5e-05,6.08324]
[1777015570617,39.35,77659.73,0.0,-0.94874,5e-05,6.0828]
[1777015575654,39.34,77661.79,0.0,-0.94867,5e-05,6.08972]
[1777015580687,39.34,77663.42,0.0,-0.94862,5e-05,6.09506]
[1777015585723,39.34,77668.66,0.0,-0.94838,5e-05,6.11784]
[1777015587736,39.34,77678.15,0.0,-0.94794,5e-05,6.15993]
[1777015590759,39.33,77687.69,0.0,-0.9475,5e-05,6.2021]
[1777015591764,39.33,77695.82,0.0,-0.94715,5e-05,6.23457]
[1777015592772,39.33,77698.09,0.0,-0.94704,5e-05,6.24452]
[1777015597812,39.33,77699.72,0.0,-0.94698,5e-05,6.2504]
[1777015600828,39.33,77709.74,0.0,-0.94651,5e-05,6.29492]
[1777015601837,39.33,77709.65,0.0,-0.94652,5e-05,6.29416]
[1777015606869,39.32,77706.2,0.0,-0.94671,5e-05,6.27681]
[1777015610900,39.32,77695.33,0.0,-0.94724,5e-05,6.22634]
[1777015611908,39.32,77695.31,0.0,-0.94724,5e-05,6.22599]
[1777015616939,39.32,77694.68,0.0,-0.94728,5e-05,6.22182]
[1777015621974,39.31,77694.5,0.0,-0.94731,5e-05,6.2197]
[1777015627009,39.31,77699.21,0.0,-0.9471,5e-05,6.23963]
[1777015632044,39.31,77697.68,0.0,-0.94719,5e-05,6.23128]
[1777015637080,39.3,77695.72,0.0,-0.94729,5e-05,6.22106]
[1777015642115,39.3,77692.72,0.0,-0.94745,5e-05,6.20623]
[1777015647187,39.29,77688.82,0.0,-0.94765,5e-05,6.18685]
[1777015648174,39.29,77670.12,0.0,-0.94853,5e-05,6.10257]
[1777015649183,39.29,77667.4,0.0,-0.94866,5e-05,6.09039]
[1777015653210,39.29,77675.02,0.0,-0.94834,5e-05,6.11963]
[1777015656230,39.29,77681.13,0.0,-0.94807,5e-05,6.1457]
[1777015662273,39.28,77683.8,0.0,-0.94797,5e-05,6.15507]
[1777015667307,39.28,77685.29,0.0,-0.94793,5e-05,6.15956]
[1777015672341,39.27,77685.98,0.0,-0.94792,5e-05,6.16049]
[1777015677376,39.27,77686.09,0.0,-0.94794,5e-05,6.15881]
[1777015680398,39.26,77672.7,0.0,-0.94858,5e-05,6.09762]
[1777015681423,39.26,77671.26,0.0,-0.94865,5e-05,6.09087]
[1777015682411,39.26,77665.21,0.0,-0.94893,5e-05,6.06362]
[1777015683419,39.26,77663.51,0.0,-0.94901,5e-05,6.0558]
[1777015689461,39.26,77666.62,0.0,-0.94887,5e-05,6.06948]
[1777015695047,39.26,77670.66,0.0,-0.9487,5e-05,6.08592]
[1777015700540,39.25,77673.76,0.0,-0.94857,5e-05,6.09845]
[1777015705572,39.25,77678.41,0.0,-0.94837,5e-05,6.11786]
[1777015710608,39.25,77680.42,0.0,-0.94829,5e-05,6.12545]
[1777015714638,39.25,77686.28,0.0,-0.94806,5e-05,6.14664]
[1777015716650,39.25,77689.46,0.0,-0.94791,5e-05,6.16094]
[1777015721686,39.24,77689.6,0.0,-0.9479,5e-05,6.16117]
[1777015725713,39.24,77696.61,0.0,-0.94759,5e-05,6.19124]
[1777015730748,39.24,77706.4,0.0,-0.94713,5e-05,6.23468]
[1777015735782,39.24,77709.45,0.0,-0.947,5e-05,6.24774]
[1777015739811,39.24,77718.86,0.0,-0.94655,5e-05,6.28981]
[1777015744847,39.23,77716.57,0.0,-0.94668,5e-05,6.27828]
[1777015750890,39.23,77713.33,0.0,-0.94684,5e-05,6.26242]
[1777015755924,39.23,77710.99,0.0,-0.94696,5e-05,6.25091]
[1777015760959,39.23,77709.3,0.0,-0.94705,5e-05,6.24238]
[1777015765996,39.22,77707.38,0.0,-0.94715,5e-05,6.23286]
[1777015771029,39.22,77705.82,0.0,-0.94727,5e-05,6.22109]
[1777015776064,39.22,77704.4,0.0,-0.94734,5e-05,6.21396]
[1777015781099,39.22,77703.59,0.0,-0.94739,5e-05,6.20962]
[1777015784120,39.22,77709.24,0.0,-0.94712,5e-05,6.23477]
[1777015785127,39.22,77710.65,0.0,-0.94706,5e-05,6.24098]
[1777015790162,39.22,77708.72,0.0,-0.94716,5e-05,6.23134]
[1777015795197,39.21,77709.97,0.0,-0.94711,5e-05,6.23614]
[1777015800237,39.21,77715.84,0.0,-0.94684,5e-05,6.26175]
[1777015802248,39.21,77719.21,0.0,-0.94668,5e-05,6.27659]
[1777015807284,39.21,77722.47,0.0,-0.94654,5e-05,6.29021]
[1777015812318,39.2,77726.66,0.0,-0.94635,5e-05,6.30802]
[1777015817351,39.2,77728.14,0.0,-0.9463,5e-05,6.3134]
[1777015822385,39.2,77729.24,0.0,-0.94626,5e-05,6.31699]
[1777015827421,39.19,77730.15,0.0,-0.94623,5e-05,6.3197]
[1777015832458,39.19,77739.26,0.0,-0.94584,5e-05,6.35599]
[1777015833463,39.19,77744.19,0.0,-0.9456,5e-05,6.37827]
[1777015834471,39.19,77738.68,0.0,-0.94587,5e-05,6.3526]
[1777015836045,39.19,77739.09,0.0,-0.94586,5e-05,6.3538]
[1777015841521,39.18,77735.67,0.0,-0.94604,5e-05,6.33648]
[1777015846114,39.18,77729.91,0.0,-0.94635,5e-05,6.30719]
[1777015847563,39.17,77714.46,0.0,-0.9471,5e-05,6.23628]
[1777015848570,39.17,77715.04,0.0,-0.94708,5e-05,6.23839]
[1777015851597,39.17,77720.36,0.0,-0.94684,5e-05,6.26097]
[1777015852598,39.17,77726.38,0.0,-0.94656,5e-05,6.28781]
[1777015853607,39.17,77724.27,0.0,-0.94667,5e-05,6.27761]
[1777015858640,39.16,77723.28,0.0,-0.94674,5e-05,6.27032]
[1777015863704,39.15,77717.49,0.0,-0.94705,5e-05,6.24126]
[1777015866259,39.15,77714.11,0.0,-0.94723,5e-05,6.22446]
[1777015871732,39.15,77709.5,0.0,-0.94747,5e-05,6.20127]
[1777015876769,39.14,77705.74,0.0,-0.94767,5e-05,6.1821]
[1777015879790,39.14,77695.46,0.0,-0.94817,5e-05,6.13453]
[1777015881802,39.14,77693.39,0.0,-0.94827,5e-05,6.12452]
[1777015886838,39.13,77697.15,0.0,-0.94812,5e-05,6.13961]
[1777015891874,39.13,77698.33,0.0,-0.94812,5e-05,6.13873]
[1777015896909,39.12,77699.62,0.0,-0.94807,5e-05,6.1433]
[1777015901944,39.12,77700.55,0.0,-0.94804,5e-05,6.14621]
[1777015906978,39.12,77702.19,0.0,-0.94796,5e-05,6.1533]
[1777015912017,39.12,77701.72,0.0,-0.94799,5e-05,6.15085]
[1777015917054,39.12,77700.77,0.0,-0.94804,5e-05,6.14631]
[1777015922086,39.11,77699.88,0.0,-0.9481,5e-05,6.14044]
[1777015927121,39.11,77701.3,0.0,-0.94805,5e-05,6.145]
[1777015932156,39.1,77699.94,0.0,-0.94813,5e-05,6.13717]
[1777015937192,39.1,77698.97,0.0,-0.9482,5e-05,6.1312]
[1777015942229,39.1,77698.46,0.0,-0.94824,5e-05,6.12736]
[1777015947265,39.09,77698.62,0.0,-0.94824,5e-05,6.12661]
[1777015951289,39.09,77698.8,0.0,-0.94828,5e-05,6.12243]
[1777015952296,39.09,77698.75,0.0,-0.94828,5e-05,6.12193]
[1777015957334,39.09,77696.09,0.0,-0.94842,5e-05,6.10873]
[1777015962367,39.08,77693.0,0.0,-0.94858,5e-05,6.09365]
[1777015967403,39.08,77692.83,0.0,-0.9486,5e-05,6.09175]
[1777015972439,39.08,77688.33,0.0,-0.94881,5e-05,6.07117]
[1777015977475,39.08,77689.48,0.0,-0.94876,5e-05,6.07598]
[1777015983517,39.08,77690.26,0.0,-0.94874,5e-05,6.07826]
[1777015984526,39.08,77698.15,0.0,-0.94837,5e-05,6.11342]
[1777015985529,39.08,77697.31,0.0,-0.94842,5e-05,6.10939]
[1777015990567,39.07,77693.1,0.0,-0.94862,5e-05,6.08934]
[1777015995601,39.07,77691.71,0.0,-0.9487,5e-05,6.08205]
[1777016000635,39.07,77691.71,0.0,-0.94871,5e-05,6.08106]
[1777016005671,39.07,77687.19,0.0,-0.94893,5e-05,6.05993]
[1777016010704,39.06,77685.01,0.0,-0.94904,5e-05,6.04935]
[1777016015740,39.06,77680.14,0.0,-0.94931,5e-05,6.02303]
[1777016020778,39.06,77679.71,0.0,-0.94933,5e-05,6.02046]
[1777016025811,39.06,77678.71,0.0,-0.94939,5e-05,6.01537]
[1777016030850,39.06,77675.44,0.0,-0.94954,5e-05,6.00025]
[1777016035880,39.06,77673.38,0.0,-0.94963,5e-05,5.99163]
[1777016040916,39.06,77672.68,0.0,-0.94965,5e-05,5.98985]
[1777016045952,39.07,77680.72,0.0,-0.94927,5e-05,6.02657]
[1777016046960,39.06,77683.48,0.0,-0.94914,5e-05,6.03875]
[1777016051998,39.06,77678.54,0.0,-0.94938,5e-05,6.01604]
[1777016057036,39.06,77677.5,0.0,-0.94943,5e-05,6.01069]
[1777016062074,39.06,77679.3,0.0,-0.94936,5e-05,6.01808]
[1777016066096,39.06,77687.3,0.0,-0.94899,5e-05,6.05315]
[1777016071130,39.06,77689.24,0.0,-0.94894,5e-05,6.05704]
[1777016076166,39.05,77685.13,0.0,-0.94914,5e-05,6.03785]
[1777016079186,39.05,77680.05,0.0,-0.94938,5e-05,6.0148]
[1777016084222,39.05,77677.61,0.0,-0.9495,5e-05,6.00329]
[1777016086236,39.05,77672.32,0.0,-0.94975,5e-05,5.97961]
[1777016091271,39.05,77669.34,0.0,-0.94989,5e-05,5.96591]
[1777016096306,39.05,77667.6,0.0,-0.94997,5e-05,5.95778]
[1777016101341,39.05,77662.84,0.0,-0.95019,5e-05,5.9363]
[1777016107383,39.05,77659.83,0.0,-0.95034,5e-05,5.92257]
[1777016112417,39.05,77654.97,0.0,-0.95056,5e-05,5.90084]
[1777016117457,39.05,77654.67,0.0,-0.95058,5e-05,5.89928]
[1777016122489,39.05,77653.85,0.0,-0.95062,5e-05,5.89544]
[1777016127526,39.04,77653.3,0.0,-0.95064,5e-05,5.89278]
[1777016132561,39.04,77653.79,0.0,-0.95065,5e-05,5.89085]
[1777016137595,39.04,77652.65,0.0,-0.95071,5e-05,5.88561]
[1777016142630,39.04,77642.79,0.0,-0.95115,4e-05,5.84222]
[1777016143641,39.04,77636.33,0.0,-0.95144,4e-05,5.81407]
[1777016144645,39.04,77635.95,0.0,-0.95146,4e-05,5.81283]
[1777016150688,39.05,77636.74,0.0,-0.9514,4e-05,5.81872]
[1777016155727,39.05,77639.61,0.0,-0.95126,4e-05,5.83188]
[1777016158305,39.05,77652.12,0.0,-0.9507,5e-05,5.88673]
[1777016163780,39.05,77648.48,0.0,-0.95086,5e-05,5.87069]
[1777016168818,39.05,77646.93,0.0,-0.95093,5e-05,5.86418]
[1777016173850,39.06,77646.55,0.0,-0.95093,5e-05,5.86413]
[1777016178884,39.06,77644.44,0.0,-0.95101,5e-05,5.85651]
[1777016183920,39.06,77644.51,0.0,-0.95099,5e-05,5.85839]
[1777016188956,39.07,77643.11,0.0,-0.95103,4e-05,5.85389]
[1777016195000,39.07,77642.45,0.0,-0.95107,4e-05,5.84911]
[1777016198589,39.07,77649.56,0.0,-0.95075,5e-05,5.88085]
[1777016200037,39.07,77648.06,0.0,-0.95081,5e-05,5.87421]
[1777016204063,39.07,77645.75,0.0,-0.95092,5e-05,5.86393]
[1777016207088,39.07,77651.12,0.0,-0.95067,5e-05,5.88801]
[1777016208660,39.08,77655.54,0.0,-0.95047,5e-05,5.90793]
[1777016214136,39.08,77654.09,0.0,-0.95052,5e-05,5.90273]
[1777016219171,39.08,77653.72,0.0,-0.95052,5e-05,5.9023]
[1777016224207,39.08,77653.42,0.0,-0.95052,5e-05,5.90216]
[1777016226225,39.09,77648.37,0.0,-0.95075,5e-05,5.88076]
[1777016231257,39.09,77648.78,0.0,-0.95071,5e-05,5.88386]
[1777016236300,39.09,77647.07,0.0,-0.95078,5e-05,5.87742]
[1777016241327,39.1,77647.33,0.0,-0.95075,5e-05,5.88011]
[1777016246363,39.1,77647.67,0.0,-0.95072,5e-05,5.88286]
[1777016251397,39.1,77642.44,0.0,-0.95097,5e-05,5.85741]
[1777016256434,39.1,77641.34,0.0,-0.95101,4e-05,5.85404]
[1777016261467,39.11,77642.38,0.0,-0.95095,5e-05,5.85999]
[1777016266502,39.11,77636.33,0.0,-0.9512,4e-05,5.83496]
[1777016271538,39.11,77636.21,0.0,-0.95119,4e-05,5.83592]
[1777016276572,39.12,77635.7,0.0,-0.9512,4e-05,5.83516]
[1777016278587,39.12,77640.77,0.0,-0.95097,4e-05,5.85787]
[1777016279594,39.12,77639.38,0.0,-0.95103,4e-05,5.85205]
[1777016285635,39.12,77635.57,0.0,-0.95118,4e-05,5.83701]
[1777016290671,39.13,77635.35,0.0,-0.95118,4e-05,5.83742]
[1777016295706,39.13,77635.25,0.0,-0.95117,4e-05,5.8384]
[1777016300744,39.13,77635.91,0.0,-0.95112,4e-05,5.84268]
[1777016305775,39.14,77636.8,0.0,-0.95107,4e-05,5.84796]
[1777016310812,39.14,77637.77,0.0,-0.95101,4e-05,5.85359]
[1777016315849,39.14,77638.01,0.0,-0.95102,4e-05,5.85221]
[1777016320882,39.15,77637.12,0.0,-0.95104,4e-05,5.84975]
[1777016325917,39.15,77635.73,0.0,-0.95109,4e-05,5.84512]
[1777016330954,39.15,77638.09,0.0,-0.95097,4e-05,5.85685]
[1777016332968,39.16,77643.55,0.0,-0.95071,5e-05,5.88124]
[1777016338003,39.16,77641.78,0.0,-0.95078,5e-05,5.87473]
[1777016343042,39.16,77640.06,0.0,-0.95085,5e-05,5.86851]
[1777016348076,39.16,77639.69,0.0,-0.95085,5e-05,5.8682]
[1777016353110,39.17,77638.13,0.0,-0.95091,4e-05,5.8627]
[1777016356131,39.17,77643.58,0.0,-0.95065,5e-05,5.88735]
[1777016358147,39.17,77643.91,0.0,-0.95063,5e-05,5.88925]
[1777016363180,39.17,77643.79,0.0,-0.95062,5e-05,5.8899]
[1777016368214,39.18,77642.53,0.0,-0.95067,5e-05,5.88559]
[1777016373257,39.18,77644.95,0.0,-0.95058,5e-05,5.89363]
[1777016374258,39.18,77648.7,0.0,-0.9504,5e-05,5.9103]
[1777016380300,39.18,77648.35,0.0,-0.95041,5e-05,5.91001]
[1777016384329,39.19,77638.31,0.0,-0.95085,5e-05,5.86695]
[1777016385336,39.19,77638.02,0.0,-0.95086,5e-05,5.86596]
[1777016391377,39.19,77637.51,0.0,-0.95087,5e-05,5.86545]
[1777016396423,39.19,77637.46,0.0,-0.95085,5e-05,5.86672]
[1777016397424,39.19,77672.39,0.0,-0.94926,5e-05,6.02079]
[1777016398426,39.19,77673.86,0.0,-0.94919,5e-05,6.02738]
[1777016402455,39.2,77659.76,0.0,-0.94983,5e-05,5.96519]
[1777016403462,39.19,77658.37,0.0,-0.9499,5e-05,5.95884]
[1777016405476,39.19,77652.64,0.0,-0.95017,5e-05,5.9332]
[1777016406487,39.19,77652.79,0.0,-0.95016,5e-05,5.93352]
[1777016407490,39.19,77658.47,0.0,-0.9499,5e-05,5.95853]
[1777016408499,39.19,77658.55,0.0,-0.9499,5e-05,5.95915]
[1777016414538,39.2,77657.95,0.0,-0.94992,5e-05,5.95723]
[1777016419572,39.2,77656.17,0.0,-0.94999,5e-05,5.94998]
[1777016424618,39.2,77655.77,0.0,-0.95,5e-05,5.9488]
[1777016426632,39.2,77660.96,0.0,-0.94976,5e-05,5.97191]
[1777016427639,39.2,77661.11,0.0,-0.94976,5e-05,5.97266]
[1777016432674,39.2,77653.25,0.0,-0.95014,5e-05,5.93459]
[1777016434695,39.2,77652.73,0.0,-0.95016,5e-05,5.93244]
[1777016435699,39.2,77662.67,0.0,-0.94971,5e-05,5.97653]
[1777016436703,39.2,77665.63,0.0,-0.94957,5e-05,5.98968]
[1777016441737,39.2,77664.16,0.0,-0.94963,5e-05,5.98349]
[1777016446772,39.2,77662.81,0.0,-0.94969,5e-05,5.97795]
[1777016451810,39.2,77661.98,0.0,-0.94972,5e-05,5.97475]
[1777016456842,39.21,77658.23,0.0,-0.94989,5e-05,5.95871]
[1777016461878,39.21,77660.6,0.0,-0.94978,5e-05,5.96968]
[1777016468927,39.21,77659.54,0.0,-0.94982,5e-05,5.96561]
[1777016472958,39.21,77664.84,0.0,-0.94957,5e-05,5.98937]
[1777016473967,39.21,77670.0,0.0,-0.94933,5e-05,6.01226]
[1777016478999,39.21,77667.64,0.0,-0.94946,5e-05,6.0002]
[1777016484045,39.2,77664.8,0.0,-0.94961,5e-05,5.98621]
[1777016489073,39.2,77665.77,0.0,-0.94957,5e-05,5.98972]
[1777016494106,39.2,77665.09,0.0,-0.94963,5e-05,5.98309]
[1777016499141,39.2,77663.74,0.0,-0.94969,5e-05,5.97667]
[1777016504176,39.2,77662.61,0.0,-0.94976,5e-05,5.97021]
[1777016505187,39.2,77656.31,0.0,-0.95005,5e-05,5.94214]
[1777016506190,39.19,77651.18,0.0,-0.95029,5e-05,5.91934]
[1777016507197,39.19,77651.21,0.0,-0.95029,5e-05,5.91926]
[1777016512232,39.19,77651.95,0.0,-0.95026,5e-05,5.92254]
[1777016517267,39.2,77651.44,0.0,-0.95027,5e-05,5.92105]
[1777016522303,39.19,77651.52,0.0,-0.95028,5e-05,5.92051]
[1777016528345,39.19,77651.31,0.0,-0.9503,5e-05,5.91862]
[1777016533379,39.19,77650.39,0.0,-0.95034,5e-05,5.91484]
[1777016538414,39.19,77651.61,0.0,-0.95027,5e-05,5.9212]
[1777016543449,39.19,77651.79,0.0,-0.95026,5e-05,5.92198]
[1777016548484,39.19,77656.21,0.0,-0.95007,5e-05,5.94066]
[1777016553519,39.19,77654.08,0.0,-0.9502,5e-05,5.92666]
[1777016558556,39.19,77653.87,0.0,-0.95022,5e-05,5.92508]
[1777016563590,39.19,77657.56,0.0,-0.95006,5e-05,5.94066]
[1777016568624,39.19,77657.19,0.0,-0.95008,5e-05,5.93815]
[1777016573659,39.18,77657.61,0.0,-0.95007,5e-05,5.93928]
[1777016575673,39.18,77665.94,0.0,-0.9497,5e-05,5.97567]
[1777016580710,39.18,77664.66,0.0,-0.94977,5e-05,5.96898]
[1777016585746,39.18,77660.62,0.0,-0.94995,5e-05,5.95125]
[1777016590781,39.18,77660.21,0.0,-0.94996,5e-05,5.95025]
[1777016595813,39.18,77659.45,0.0,-0.94999,5e-05,5.9477]
[1777016600847,39.19,77660.48,0.0,-0.94993,5e-05,5.95299]
[1777016605882,39.19,77659.62,0.0,-0.94996,5e-05,5.94994]
[1777016608909,39.19,77654.41,0.0,-0.95019,5e-05,5.92746]
[1777016611966,39.19,77653.43,0.0,-0.95026,5e-05,5.91988]
[1777016619016,39.19,77654.59,0.0,-0.9502,5e-05,5.92627]
[1777016624051,39.2,77656.02,0.0,-0.95012,5e-05,5.93343]
[1777016629090,39.2,77657.87,0.0,-0.95003,5e-05,5.9424]
[1777016634123,39.2,77659.67,0.0,-0.94994,5e-05,5.95106]
[1777016639158,39.2,77657.27,0.0,-0.95004,5e-05,5.94118]
[1777016644194,39.2,77658.86,0.0,-0.94996,5e-05,5.94892]
[1777016649228,39.2,77658.04,0.0,-0.94999,5e-05,5.946]
[1777016652259,39.21,77648.79,0.0,-0.95041,5e-05,5.90576]
[1777016654264,39.21,77647.93,0.0,-0.95044,5e-05,5.90236]
[1777016659298,39.21,77648.98,0.0,-0.95038,5e-05,5.90799]
[1777016664333,39.21,77649.24,0.0,-0.95036,5e-05,5.91013]
[1777016669368,39.21,77650.5,0.0,-0.9503,5e-05,5.91662]
[1777016675410,39.21,77650.82,0.0,-0.95032,5e-05,5.91327]
[1777016680445,39.21,77653.77,0.0,-0.95019,5e-05,5.92546]
[1777016685483,39.21,77652.07,0.0,-0.95028,5e-05,5.9172]
[1777016690517,39.21,77652.52,0.0,-0.95027,5e-05,5.91841]
[1777016695552,39.2,77652.62,0.0,-0.95027,5e-05,5.91807]
[1777016700586,39.2,77655.01,0.0,-0.95017,5e-05,5.92774]
[1777016704616,39.2,77665.71,0.0,-0.94969,5e-05,5.97418]
[1777016705621,39.2,77665.09,0.0,-0.94972,5e-05,5.9712]
[1777016710656,39.2,77664.01,0.0,-0.94978,5e-05,5.96526]
[1777016716697,39.2,77663.58,0.0,-0.94981,5e-05,5.96305]
[1777016721732,39.2,77664.32,0.0,-0.94976,5e-05,5.96697]
[1777016726772,39.2,77663.15,0.0,-0.94981,5e-05,5.96264]
[1777016731802,39.2,77664.15,0.0,-0.94979,5e-05,5.96388]
[1777016736839,39.2,77663.75,0.0,-0.9498,5e-05,5.96285]
[1777016741873,39.2,77665.26,0.0,-0.94972,5e-05,5.97024]
[1777016746908,39.21,77665.17,0.0,-0.94972,5e-05,5.97056]
[1777016751944,39.21,77666.14,0.0,-0.94966,5e-05,5.97552]
[1777016756978,39.21,77666.42,0.0,-0.94964,5e-05,5.97742]
[1777016762014,39.21,77667.95,0.0,-0.94957,5e-05,5.98481]
[1777016767049,39.21,77671.13,0.0,-0.94941,5e-05,5.99973]
[1777016768057,39.21,77681.8,0.0,-0.94892,5e-05,6.04734]
[1777016769064,39.21,77685.64,0.0,-0.94874,5e-05,6.06413]
[1777016772085,39.21,77696.14,0.0,-0.94825,5e-05,6.11095]
[1777016773091,39.21,77694.72,0.0,-0.94832,5e-05,6.10466]
[1777016778128,39.21,77691.92,0.0,-0.94846,5e-05,6.09113]
[1777016783164,39.21,77696.46,0.0,-0.94827,5e-05,6.1096]
[1777016788200,39.2,77699.98,0.0,-0.94812,5e-05,6.12354]
[1777016792226,39.2,77708.12,0.0,-0.94778,5e-05,6.15534]
[1777016793234,39.2,77709.69,0.0,-0.9477,5e-05,6.16231]
[1777016798275,39.2,77712.34,0.0,-0.94758,5e-05,6.17375]
[1777016803310,39.2,77715.97,0.0,-0.94742,5e-05,6.18896]
[1777016809351,39.19,77711.48,0.0,-0.94766,5e-05,6.16618]
[1777016814387,39.18,77708.96,0.0,-0.94781,5e-05,6.15281]
[1777016819426,39.18,77709.28,0.0,-0.94781,5e-05,6.15227]
[1777016823052,39.18,77722.71,0.0,-0.94718,5e-05,6.21225]
[1777016825463,39.18,77730.38,0.0,-0.94682,5e-05,6.24677]
[1777016827477,39.18,77731.08,0.0,-0.94679,5e-05,6.24956]
[1777016833124,39.17,77727.3,0.0,-0.94698,5e-05,6.2311]
[1777016838555,39.17,77725.71,0.0,-0.94706,5e-05,6.22348]
[1777016843589,39.17,77723.67,0.0,-0.94717,5e-05,6.21332]
[1777016848627,39.17,77724.81,0.0,-0.94713,5e-05,6.21761]
[1777016853662,39.17,77725.1,0.0,-0.94715,5e-05,6.21409]
[1777016859704,39.16,77724.2,0.0,-0.94721,5e-05,6.20898]
[1777016864738,39.16,77726.65,0.0,-0.9471,5e-05,6.21919]
[1777016871787,39.16,77726.92,0.0,-0.9471,5e-05,6.21909]
[1777016876822,39.16,77726.79,0.0,-0.94712,5e-05,6.21754]
[1777016880857,39.15,77741.17,0.0,-0.94643,5e-05,6.28213]
[1777016881857,39.16,77743.8,0.0,-0.9463,5e-05,6.29442]
[1777016886892,39.16,77744.37,0.0,-0.94626,5e-05,6.2984]
[1777016891926,39.16,77743.25,0.0,-0.94633,5e-05,6.29236]
[1777016896961,39.15,77741.7,0.0,-0.94642,5e-05,6.28316]
[1777016901997,39.14,77739.61,0.0,-0.94656,5e-05,6.27047]
[1777016908046,39.14,77739.0,0.0,-0.94663,5e-05,6.26395]
[1777016913081,39.13,77739.38,0.0,-0.94667,5e-05,6.25863]
[1777016918114,39.12,77738.14,0.0,-0.94677,5e-05,6.24993]
[1777016923150,39.11,77737.23,0.0,-0.94684,5e-05,6.24277]
[1777016928189,39.11,77736.06,0.0,-0.94693,5e-05,6.23448]
[1777016933222,39.1,77735.73,0.0,-0.94698,5e-05,6.23005]
[1777016938256,39.09,77736.28,0.0,-0.94698,5e-05,6.22966]
[1777016944300,39.08,77736.89,0.0,-0.94699,5e-05,6.22894]
[1777016949332,39.08,77735.84,0.0,-0.94707,5e-05,6.2213]
[1777016954366,39.07,77734.98,0.0,-0.94714,5e-05,6.21457]
[1777016959402,39.06,77734.59,0.0,-0.94719,5e-05,6.21002]
[1777016965445,39.06,77734.31,0.0,-0.94724,5e-05,6.20547]
[1777016970480,39.05,77734.42,0.0,-0.94726,5e-05,6.20326]
[1777016975515,39.04,77737.0,0.0,-0.9472,5e-05,6.20837]
[1777016981560,39.04,77739.44,0.0,-0.94712,5e-05,6.21633]
[1777016986591,39.03,77741.44,0.0,-0.94705,5e-05,6.22285]
[1777016991629,39.02,77739.84,0.0,-0.94715,5e-05,6.21301]
[1777016995654,39.02,77729.12,0.0,-0.94769,5e-05,6.16236]
[1777016996662,39.02,77729.14,0.0,-0.94769,5e-05,6.16202]
[1777017004357,39.01,77731.23,0.0,-0.94763,5e-05,6.16799]
[1777017007738,39.01,77736.62,0.0,-0.94738,5e-05,6.19111]
[1777017008746,39.01,77736.61,0.0,-0.94739,5e-05,6.19059]
[1777017011767,39.0,77741.66,0.0,-0.94716,5e-05,6.21212]
[1777017014428,39.0,77747.21,0.0,-0.94691,5e-05,6.23587]
[1777017020830,38.99,77750.92,0.0,-0.94677,5e-05,6.24966]
[1777017025868,38.99,77754.76,0.0,-0.9466,5e-05,6.26592]
[1777017031907,38.99,77758.02,0.0,-0.94649,5e-05,6.27557]
[1777017036944,38.98,77759.31,0.0,-0.94643,5e-05,6.28034]
[1777017041978,38.98,77760.7,0.0,-0.94638,5e-05,6.28554]
[1777017047014,38.98,77760.83,0.0,-0.94639,5e-05,6.28495]
[1777017052050,38.97,77761.33,0.0,-0.94637,5e-05,6.28606]
[1777017057085,38.97,77762.17,0.0,-0.94635,5e-05,6.28872]
[1777017062122,38.97,77758.54,0.0,-0.94654,5e-05,6.27065]
[1777017063129,38.97,77746.13,0.0,-0.94714,5e-05,6.21396]
[1777017064133,38.97,77748.03,0.0,-0.94705,5e-05,6.22238]
[1777017069168,38.96,77752.12,0.0,-0.94688,5e-05,6.23867]
[1777017074214,38.96,77750.49,0.0,-0.94697,5e-05,6.2296]
[1777017079237,38.96,77750.04,0.0,-0.947,5e-05,6.22718]
[1777017084277,38.96,77753.13,0.0,-0.94685,5e-05,6.24084]
[1777017089308,38.96,77753.17,0.0,-0.94686,5e-05,6.24054]
[1777017094343,38.95,77755.67,0.0,-0.94677,5e-05,6.24754]
[1777017099378,38.95,77756.19,0.0,-0.94675,5e-05,6.24943]
[1777017104413,38.95,77755.77,0.0,-0.94678,5e-05,6.247]
[1777017109452,38.95,77756.17,0.0,-0.94676,5e-05,6.24833]
[1777017114489,38.95,77754.99,0.0,-0.94683,5e-05,6.24242]
[1777017119523,38.95,77753.98,0.0,-0.94688,5e-05,6.23728]
[1777017124559,38.95,77753.67,0.0,-0.9469,5e-05,6.23529]
[1777017129592,38.95,77754.47,0.0,-0.94687,5e-05,6.23851]
[1777017134628,38.95,77749.56,0.0,-0.94711,5e-05,6.21576]
[1777017135639,38.95,77729.49,0.0,-0.94807,5e-05,6.12457]
[1777017136643,38.94,77741.56,0.0,-0.9475,5e-05,6.17902]
[1777017141678,38.94,77745.45,0.0,-0.94732,5e-05,6.19596]
[1777017146713,38.94,77746.95,0.0,-0.94725,5e-05,6.20271]
[1777017151747,38.94,77748.75,0.0,-0.94719,5e-05,6.20687]
[1777017156783,38.94,77748.69,0.0,-0.9472,5e-05,6.20653]
[1777017161817,38.94,77747.99,0.0,-0.94723,5e-05,6.20331]
[1777017166857,38.94,77747.91,0.0,-0.94723,5e-05,6.20294]
[1777017172897,38.94,77746.26,0.0,-0.94731,5e-05,6.19556]
[1777017177932,38.94,77749.47,0.0,-0.94716,5e-05,6.21026]
[1777017181959,38.94,77756.91,0.0,-0.9468,5e-05,6.24414]
[1777017188002,38.94,77756.51,0.0,-0.94682,5e-05,6.24215]
[1777017193037,38.94,77757.51,0.0,-0.94677,5e-05,6.24659]
[1777017198074,38.94,77755.08,0.0,-0.94689,5e-05,6.23543]
[1777017200090,38.94,77760.34,0.0,-0.94664,5e-05,6.25946]
[1777017205793,38.94,77759.87,0.0,-0.94666,5e-05,6.25713]
[1777017211167,38.94,77758.44,0.0,-0.94676,5e-05,6.24655]
[1777017218215,38.94,77759.23,0.0,-0.94673,5e-05,6.25009]
[1777017223251,38.94,77753.07,0.0,-0.94701,5e-05,6.22308]
[1777017225267,38.95,77754.63,0.0,-0.94692,5e-05,6.23142]
[1777017230305,38.95,77754.6,0.0,-0.94689,5e-05,6.23424]
[1777017235335,38.96,77754.58,0.0,-0.94685,5e-05,6.23766]
[1777017240372,38.97,77755.04,0.0,-0.94681,5e-05,6.24208]
[1777017245405,38.97,77769.3,0.0,-0.94608,5e-05,6.31075]
[1777017250442,38.98,77766.37,0.0,-0.9462,5e-05,6.29969]
[1777017255478,38.99,77764.86,0.0,-0.94625,5e-05,6.29514]
[1777017260512,38.99,77765.88,0.0,-0.94618,5e-05,6.30169]
[1777017265547,39.0,77759.86,0.0,-0.94644,5e-05,6.27668]
[1777017270582,39.0,77758.37,0.0,-0.94649,5e-05,6.27157]
[1777017275617,39.01,77758.99,0.0,-0.94647,5e-05,6.27252]
[1777017280652,39.01,77759.24,0.0,-0.94644,5e-05,6.2757]
[1777017285687,39.01,77760.06,0.0,-0.94638,5e-05,6.28146]
[1777017290722,39.02,77756.37,0.0,-0.94653,5e-05,6.26651]
[1777017295798,39.02,77734.25,0.0,-0.94758,5e-05,6.16778]
[1777017297781,39.03,77694.76,0.0,-0.94942,5e-05,5.99123]
[1777017298784,39.03,77694.16,0.0,-0.94945,5e-05,5.98846]
[1777017303825,39.03,77692.83,0.0,-0.94951,5e-05,5.98303]
[1777017304843,39.03,77702.11,0.0,-0.94908,5e-05,6.0246]
[1777017305837,39.03,77704.83,0.0,-0.94895,5e-05,6.03692]
[1777017310870,39.03,77705.63,0.0,-0.9489,5e-05,6.04116]
[1777017313892,39.03,77698.57,0.0,-0.94923,5e-05,6.01001]
[1777017318935,39.03,77696.21,0.0,-0.94933,5e-05,6.00028]
[1777017319934,39.03,77690.87,0.0,-0.94957,5e-05,5.97668]
[1777017320943,39.03,77688.48,0.0,-0.94968,5e-05,5.96626]
[1777017325979,39.04,77686.66,0.0,-0.94976,5e-05,5.95926]
[1777017331012,39.04,77686.05,0.0,-0.9498,5e-05,5.95374]
[1777017332024,39.04,77665.54,0.0,-0.95074,5e-05,5.86316]
[1777017333030,39.04,77655.11,0.0,-0.95121,5e-05,5.8175]
[1777017334038,39.04,77655.22,0.0,-0.95121,5e-05,5.81805]
[1777017339074,39.04,77652.02,0.0,-0.95135,4e-05,5.80446]
[1777017344110,39.04,77639.51,0.0,-0.9519,4e-05,5.75055]
[1777017345120,39.04,77633.31,0.0,-0.95218,4e-05,5.7239]
[1777017346788,39.04,77635.24,0.0,-0.95208,4e-05,5.7327]
[1777017350156,39.04,77641.14,0.0,-0.95182,4e-05,5.75893]
[1777017355188,39.05,77634.19,0.0,-0.95211,4e-05,5.72992]
[1777017356866,39.05,77631.86,0.0,-0.95221,4e-05,5.7204]
[1777017362264,39.05,77630.45,0.0,-0.95226,4e-05,5.71573]
[1777017367299,39.05,77630.94,0.0,-0.95222,4e-05,5.71928]
[1777017372334,39.06,77631.6,0.0,-0.95217,4e-05,5.7238]
[1777017377368,39.06,77631.83,0.0,-0.95215,4e-05,5.72616]
[1777017381397,39.06,77638.36,0.0,-0.95185,4e-05,5.75542]
[1777017386432,39.07,77644.26,0.0,-0.95157,4e-05,5.78214]
[1777017387439,39.07,77637.11,0.0,-0.95189,4e-05,5.75137]
[1777017392475,39.07,77635.83,0.0,-0.95196,4e-05,5.74335]
[1777017400530,39.08,77636.2,0.0,-0.95193,4e-05,5.74705]
[1777017405564,39.08,77634.54,0.0,-0.95199,4e-05,5.74118]
[1777017410602,39.08,77637.4,0.0,-0.95185,4e-05,5.75481]
[1777017415635,39.08,77633.46,0.0,-0.95201,4e-05,5.73908]
[1777017420670,39.09,77629.89,0.0,-0.95215,4e-05,5.72514]
[1777017423691,39.09,77621.98,0.0,-0.95249,4e-05,5.69194]
[1777017424701,39.09,77618.97,0.0,-0.95262,4e-05,5.67936]
[1777017427719,39.09,77615.12,0.0,-0.95278,4e-05,5.66399]
[1777017431747,39.1,77609.09,0.0,-0.95302,4e-05,5.63984]
[1777017433823,39.1,77601.73,0.0,-0.95333,4e-05,5.60933]
[1777017435776,39.1,77584.87,0.0,-0.95405,4e-05,5.53874]
[1777017436784,39.1,77601.07,0.0,-0.95335,4e-05,5.60807]
[1777017437791,39.11,77602.58,0.0,-0.95327,4e-05,5.61499]
[1777017442827,39.11,77598.55,0.0,-0.95343,4e-05,5.60016]
[1777017447861,39.12,77595.05,0.0,-0.95355,4e-05,5.58761]
[1777017452898,39.12,77595.96,0.0,-0.95352,4e-05,5.59004]
[1777017454910,39.12,77600.23,0.0,-0.95332,4e-05,5.60907]
[1777017459945,39.13,77596.48,0.0,-0.95346,4e-05,5.59523]
[1777017464980,39.13,77592.68,0.0,-0.95361,4e-05,5.58128]
[1777017466995,39.14,77587.35,0.0,-0.95383,4e-05,5.55961]
[1777017472030,39.14,77585.83,0.0,-0.95387,4e-05,5.55554]
[1777017477064,39.15,77585.86,0.0,-0.95384,4e-05,5.55802]
[1777017482103,39.15,77584.11,0.0,-0.95389,4e-05,5.55292]
[1777017487133,39.16,77586.68,0.0,-0.95376,4e-05,5.56602]
[1777017492172,39.17,77584.87,0.0,-0.95382,4e-05,5.56056]
[1777017497204,39.17,77593.55,0.0,-0.95342,4e-05,5.59955]
[1777017500225,39.17,77596.42,0.0,-0.95328,4e-05,5.61287]
[1777017502239,39.17,77602.54,0.0,-0.95301,4e-05,5.63964]
[1777017504255,39.18,77610.02,0.0,-0.95268,4e-05,5.67223]
[1777017505261,39.18,77616.2,0.0,-0.9524,4e-05,5.699]
[1777017506270,39.18,77617.17,0.0,-0.95236,4e-05,5.70338]
[1777017511304,39.18,77619.35,0.0,-0.95228,4e-05,5.71006]
[1777017513320,39.18,77624.59,0.0,-0.95204,4e-05,5.73306]
[1777017517995,39.18,77639.72,0.0,-0.95136,4e-05,5.79943]
[1777017519365,39.18,77634.21,0.0,-0.9516,4e-05,5.77564]
[1777017520372,39.18,77635.71,0.0,-0.95154,4e-05,5.78229]
[1777017525407,39.19,77637.96,0.0,-0.95143,4e-05,5.79277]
[1777017530444,39.19,77639.16,0.0,-0.95137,4e-05,5.79866]
[1777017535478,39.19,77640.47,0.0,-0.9513,4e-05,5.80499]
[1777017540512,39.19,77641.76,0.0,-0.95124,4e-05,5.81122]
[1777017545551,39.19,77645.05,0.0,-0.95108,4e-05,5.82606]
[1777017550583,39.19,77645.13,0.0,-0.95107,4e-05,5.82703]
[1777017552597,39.19,77641.86,0.0,-0.95122,4e-05,5.81308]
[1777017558639,39.2,77642.87,0.0,-0.95116,4e-05,5.8184]
[1777017560654,39.2,77650.09,0.0,-0.95083,5e-05,5.85016]
[1777017561662,39.2,77654.92,0.0,-0.95061,5e-05,5.87137]
[1777017566696,39.2,77655.16,0.0,-0.9506,5e-05,5.87281]
[1777017571730,39.2,77657.68,0.0,-0.95051,5e-05,5.88061]
[1777017573750,39.2,77667.3,0.0,-0.95006,5e-05,5.92355]
[1777017575761,39.2,77670.72,0.0,-0.9499,5e-05,5.93921]
[1777017580795,39.21,77668.42,0.0,-0.94999,5e-05,5.93047]
[1777017585831,39.21,77667.48,0.0,-0.95002,5e-05,5.92767]
[1777017590872,39.21,77673.05,0.0,-0.94975,5e-05,5.9535]
[1777017595900,39.21,77673.55,0.0,-0.94972,5e-05,5.95687]
[1777017600615,39.22,77678.35,0.0,-0.94948,5e-05,5.97909]
[1777017602905,39.22,77674.54,0.0,-0.94966,5e-05,5.96225]
[1777017600131,39.22,77674.54,0.0,-0.94966,5e-05,5.96225]
[1777017616527,39.22,77674.54,0.0,-0.94966,5e-05,5.96225]
[1777017617078,39.22,77695.33,0.0,-0.9487,5e-05,6.05452]
[1777017619103,39.22,77702.0,0.0,-0.94838,5e-05,6.08431]
[1777017624131,39.22,77706.14,0.0,-0.94819,5e-05,6.10285]
[1777017629170,39.22,77707.61,0.0,-0.94812,5e-05,6.10944]
[1777017634209,39.22,77697.36,0.0,-0.94863,5e-05,6.05968]
[1777017639247,39.22,77693.82,0.0,-0.9488,5e-05,6.04389]
[1777017642272,39.22,77686.45,0.0,-0.94914,5e-05,6.01111]
[1777017647304,39.22,77681.76,0.0,-0.94936,5e-05,5.99031]
[1777017651332,39.22,77673.06,0.0,-0.94976,5e-05,5.95184]
[1777017652339,39.22,77667.18,0.0,-0.95003,5e-05,5.92593]
[1777017655360,39.22,77661.82,0.0,-0.95027,5e-05,5.90237]
[1777017660395,39.22,77655.95,0.0,-0.95054,5e-05,5.87663]
[1777017664421,39.22,77650.59,0.0,-0.95078,5e-05,5.85317]
[1777017669462,39.21,77647.68,0.0,-0.95092,5e-05,5.8393]
[1777017673485,39.21,77640.79,0.0,-0.95124,4e-05,5.80842]
[1777017679178,39.21,77639.69,0.0,-0.95131,4e-05,5.80246]
[1777017684566,39.21,77639.87,0.0,-0.95131,4e-05,5.80226]
[1777017689252,39.2,77645.5,0.0,-0.95107,4e-05,5.82572]
[1777017691613,39.2,77650.54,0.0,-0.95087,5e-05,5.84333]
[1777017695641,39.2,77645.22,0.0,-0.95112,4e-05,5.8194]
[1777017699321,39.2,77637.64,0.0,-0.95146,4e-05,5.78612]
[1777017704706,39.2,77636.75,0.0,-0.95151,4e-05,5.78201]
[1777017706724,39.2,77631.17,0.0,-0.95176,4e-05,5.75777]
[1777017709391,39.2,77619.52,0.0,-0.95228,4e-05,5.70681]
[1777017714776,39.2,77614.13,0.0,-0.95252,4e-05,5.68369]
[1777017719811,39.2,77617.26,0.0,-0.95238,4e-05,5.69684]
[1777017721828,39.2,77624.85,0.0,-0.95206,4e-05,5.72867]
[1777017722832,39.19,77629.83,0.0,-0.95184,4e-05,5.7497]
[1777017723839,39.19,77635.86,0.0,-0.95158,4e-05,5.77529]
[1777017724847,39.19,77636.75,0.0,-0.95154,4e-05,5.7786]
[1777017729881,39.18,77637.5,0.0,-0.95155,4e-05,5.77845]
[1777017734916,39.18,77638.91,0.0,-0.95152,4e-05,5.78107]
[1777017737937,39.17,77646.8,0.0,-0.95119,4e-05,5.81324]
[1777017738945,39.17,77652.42,0.0,-0.95094,5e-05,5.837]
[1777017739951,39.17,77661.32,0.0,-0.95055,5e-05,5.87516]
[1777017740959,39.16,77664.88,0.0,-0.95039,5e-05,5.88994]
[1777017745992,39.15,77670.67,0.0,-0.95017,5e-05,5.91112]
[1777017751029,39.14,77678.82,0.0,-0.94989,5e-05,5.93801]
[1777017753042,39.14,77683.94,0.0,-0.94967,5e-05,5.95882]
[1777017758080,39.13,77681.87,0.0,-0.94981,5e-05,5.94518]
[1777017763112,39.12,77681.05,0.0,-0.9499,5e-05,5.93715]
[1777017769154,39.1,77681.78,0.0,-0.94992,5e-05,5.93517]
[1777017773182,39.1,77677.72,0.0,-0.95014,5e-05,5.91392]
[1777017779224,39.08,77679.47,0.0,-0.95011,5e-05,5.91684]
[1777017784259,39.07,77681.54,0.0,-0.95006,5e-05,5.92196]
[1777017789294,39.06,77681.64,0.0,-0.9501,5e-05,5.91842]
[1777017794331,39.06,77679.59,0.0,-0.95023,5e-05,5.90546]
[1777017799366,39.05,77680.12,0.0,-0.95025,5e-05,5.90401]
[1777017802388,39.04,77692.24,0.0,-0.94971,5e-05,5.95529]
[1777017808430,39.03,77692.94,0.0,-0.94973,5e-05,5.95403]
[1777017813465,39.03,77693.28,0.0,-0.94975,5e-05,5.95068]
[1777017816486,39.03,77686.43,0.0,-0.95007,5e-05,5.9198]
[1777017821521,39.02,77697.3,0.0,-0.9496,5e-05,5.96588]
[1777017826556,39.01,77694.9,0.0,-0.94974,5e-05,5.95167]
[1777017830583,39.01,77686.64,0.0,-0.95013,5e-05,5.91437]
[1777017835619,39.01,77683.76,0.0,-0.95027,5e-05,5.90097]
[1777017840306,39.01,77676.5,0.0,-0.95061,5e-05,5.8685]
[1777017841664,39.01,77669.74,0.0,-0.95092,5e-05,5.83876]
[1777017842668,39.01,77669.28,0.0,-0.95094,5e-05,5.83673]
[1777017843676,39.01,77662.43,0.0,-0.95125,5e-05,5.80675]
[1777017844695,39.01,77646.61,0.0,-0.95196,4e-05,5.73794]
[1777017846697,39.01,77637.32,0.0,-0.95237,4e-05,5.69796]
[1777017847707,39.01,77635.74,0.0,-0.95243,4e-05,5.69135]
[1777017850377,39.01,77629.0,0.0,-0.95273,4e-05,5.66292]
[1777017852738,39.01,77624.91,0.0,-0.9529,4e-05,5.64582]
[1777017857775,39.02,77620.42,0.0,-0.95308,4e-05,5.62788]
[1777017862815,39.02,77616.86,0.0,-0.95322,4e-05,5.61409]
[1777017865833,39.02,77613.27,0.0,-0.95337,4e-05,5.59971]
[1777017870867,39.03,77613.13,0.0,-0.95336,4e-05,5.60082]
[1777017875903,39.03,77612.04,0.0,-0.95342,4e-05,5.59414]
[1777017880939,39.03,77609.59,0.0,-0.95351,4e-05,5.5855]
[1777017885973,39.04,77606.37,0.0,-0.95363,4e-05,5.57364]
[1777017890657,39.04,77612.42,0.0,-0.95334,4e-05,5.6013]
[1777017894030,39.05,77617.54,0.0,-0.95311,4e-05,5.62419]
[1777017899065,39.05,77612.74,0.0,-0.9533,4e-05,5.60531]
[1777017905107,39.05,77615.66,0.0,-0.95315,4e-05,5.61974]
[1777017910146,39.06,77609.19,0.0,-0.95342,4e-05,5.59368]
[1777017914174,39.06,77618.96,0.0,-0.95298,4e-05,5.63668]
[1777017915183,39.06,77623.02,0.0,-0.9528,4e-05,5.65435]
[1777017917220,39.06,77627.29,0.0,-0.95261,4e-05,5.67314]
[1777017918267,39.06,77633.39,0.0,-0.95234,4e-05,5.6996]
[1777017920218,39.06,77633.84,0.0,-0.95231,4e-05,5.70199]
[1777017922242,39.06,77613.19,0.0,-0.95322,4e-05,5.61352]
[1777017923239,39.07,77613.19,0.0,-0.95321,4e-05,5.61377]
[1777017924246,39.07,77613.08,0.0,-0.95322,4e-05,5.61358]
[1777017929281,39.07,77612.78,0.0,-0.95321,4e-05,5.61375]
[1777017934317,39.07,77612.73,0.0,-0.95323,4e-05,5.61129]
[1777017938343,39.08,77618.99,0.0,-0.95294,4e-05,5.6393]
[1777017939353,39.08,77618.98,0.0,-0.95294,4e-05,5.63953]
[1777017944385,39.08,77616.47,0.0,-0.95304,4e-05,5.63016]
[1777017949422,39.08,77615.93,0.0,-0.95305,4e-05,5.62923]
[1777017954456,39.09,77617.2,0.0,-0.95298,4e-05,5.63604]
[1777017957479,39.09,77624.69,0.0,-0.95264,4e-05,5.66893]
[1777017959496,39.09,77632.34,0.0,-0.9523,4e-05,5.70225]
[1777017963525,39.09,77623.78,0.0,-0.95267,4e-05,5.66607]
[1777017968558,39.09,77622.95,0.0,-0.95269,4e-05,5.66343]
[1777017972589,39.1,77617.81,0.0,-0.95291,4e-05,5.64212]
[1777017977628,39.1,77617.41,0.0,-0.95292,4e-05,5.64141]
[1777017979635,39.1,77622.35,0.0,-0.9527,4e-05,5.66294]
[1777017984672,39.1,77620.09,0.0,-0.95279,4e-05,5.65407]
[1777017989709,39.1,77619.98,0.0,-0.95279,4e-05,5.65438]
[1777017994742,39.1,77616.26,0.0,-0.95297,4e-05,5.63551]
[1777017999787,39.11,77613.09,0.0,-0.9531,4e-05,5.62289]
[1777018001795,39.11,77611.82,0.0,-0.95315,4e-05,5.6179]
[1777018006829,39.11,77608.95,0.0,-0.95326,4e-05,5.6068]
[1777018011863,39.11,77609.97,0.0,-0.95321,4e-05,5.61243]
[1777018016896,39.12,77609.13,0.0,-0.95323,4e-05,5.61042]
[1777018021933,39.12,77606.99,0.0,-0.9533,4e-05,5.60275]
[1777018026969,39.12,77608.93,0.0,-0.9532,4e-05,5.61251]
[1777018032007,39.13,77608.6,0.0,-0.9532,4e-05,5.61259]
[1777018036031,39.13,77617.52,0.0,-0.9528,4e-05,5.65187]
[1777018037041,39.13,77618.36,0.0,-0.95276,4e-05,5.65571]
[1777018039057,39.13,77624.42,0.0,-0.95249,4e-05,5.68217]
[1777018040060,39.13,77625.51,0.0,-0.95244,4e-05,5.68704]
[1777018050130,39.14,77624.3,0.0,-0.95248,4e-05,5.68341]
[1777018054160,39.14,77630.88,0.0,-0.95221,4e-05,5.70848]
[1777018055178,39.14,77632.03,0.0,-0.95216,4e-05,5.71351]
[1777018057185,39.14,77638.29,0.0,-0.95188,4e-05,5.74065]
[1777018059194,39.14,77642.25,0.0,-0.9517,4e-05,5.75781]
[1777018060202,39.14,77650.51,0.0,-0.95133,4e-05,5.79365]
[1777018061879,39.14,77653.09,0.0,-0.95122,5e-05,5.8048]
[1777018065236,39.14,77659.29,0.0,-0.95094,5e-05,5.83143]
[1777018069265,39.14,77661.14,0.0,-0.95086,5e-05,5.83893]
[1777018074300,39.13,77661.86,0.0,-0.95084,5e-05,5.84131]
[1777018079334,39.13,77663.31,0.0,-0.95078,5e-05,5.84685]
[1777018081348,39.13,77669.76,0.0,-0.95049,5e-05,5.87479]
[1777018082355,39.13,77668.28,0.0,-0.95056,5e-05,5.86809]
[1777018087389,39.13,77666.98,0.0,-0.95063,5e-05,5.86141]
[1777018092425,39.13,77665.36,0.0,-0.95072,5e-05,5.85341]
[1777018097460,39.12,77666.92,0.0,-0.95065,5e-05,5.85944]
[1777018100481,39.12,77680.7,0.0,-0.95003,5e-05,5.91953]
[1777018101487,39.12,77680.7,0.0,-0.95003,5e-05,5.91928]
[1777018105515,39.12,77688.42,0.0,-0.94969,5e-05,5.95239]
[1777018110551,39.12,77690.62,0.0,-0.9496,5e-05,5.96076]
[1777018115591,39.11,77694.91,0.0,-0.94945,5e-05,5.9746]
[1777018120626,39.11,77694.12,0.0,-0.9495,5e-05,5.96965]
[1777018125660,39.11,77695.5,0.0,-0.94945,5e-05,5.97431]
[1777018130696,39.1,77695.27,0.0,-0.94948,5e-05,5.97176]
[1777018135734,39.1,77695.32,0.0,-0.94949,5e-05,5.97045]
[1777018140767,39.1,77670.59,0.0,-0.95064,5e-05,5.85984]
[1777018141776,39.09,77669.45,0.0,-0.9507,5e-05,5.85406]
[1777018146809,39.09,77669.5,0.0,-0.95074,5e-05,5.85049]
[1777018151844,39.08,77667.56,0.0,-0.95085,5e-05,5.83954]
[1777018156882,39.08,77667.75,0.0,-0.95085,5e-05,5.83988]
[1777018161917,39.08,77654.23,0.0,-0.95146,4e-05,5.78039]
[1777018162925,39.08,77654.23,0.0,-0.95146,4e-05,5.78037]
[1777018167957,39.08,77652.72,0.0,-0.95153,4e-05,5.77376]
[1777018172992,39.08,77649.53,0.0,-0.95171,4e-05,5.75594]
[1777018177033,39.08,77662.32,0.0,-0.95113,5e-05,5.8115]
[1777018179046,39.08,77667.03,0.0,-0.95092,5e-05,5.83192]
[1777018181062,39.08,77676.81,0.0,-0.95048,5e-05,5.87437]
[1777018183074,39.07,77677.36,0.0,-0.95046,5e-05,5.87639]
[1777018189117,39.07,77680.24,0.0,-0.95034,5e-05,5.88797]
[1777018192800,39.07,77691.45,0.0,-0.94983,5e-05,5.93693]
[1777018194152,39.07,77691.82,0.0,-0.94982,5e-05,5.93813]
[1777018199193,39.07,77691.83,0.0,-0.94983,5e-05,5.93704]
[1777018200232,39.07,77676.39,0.0,-0.95054,5e-05,5.86872]
[1777018201203,39.06,77676.39,0.0,-0.95055,5e-05,5.86791]
[1777018202869,39.06,77669.57,0.0,-0.95088,5e-05,5.83647]
[1777018204225,39.06,77667.23,0.0,-0.95099,5e-05,5.82552]
[1777018209256,39.05,77668.21,0.0,-0.95098,5e-05,5.82635]
[1777018214292,39.04,77670.85,0.0,-0.9509,5e-05,5.83444]
[1777018219326,39.03,77673.41,0.0,-0.95082,5e-05,5.84221]
[1777018224361,39.03,77675.77,0.0,-0.95075,5e-05,5.84917]
[1777018229397,39.02,77671.88,0.0,-0.95096,5e-05,5.82877]
[1777018234431,39.01,77669.13,0.0,-0.95115,5e-05,5.80961]
[1777018239467,39.0,77685.36,0.0,-0.95044,5e-05,5.8776]
[1777018240475,39.0,77686.05,0.0,-0.95042,5e-05,5.87989]
[1777018243150,38.99,77678.61,0.0,-0.95078,5e-05,5.84493]
[1777018244504,38.99,77678.19,0.0,-0.95081,5e-05,5.8424]
[1777018249541,38.99,77678.62,0.0,-0.9508,5e-05,5.84285]
[1777018250547,38.99,77686.6,0.0,-0.95044,5e-05,5.87793]
[1777018251554,38.99,77687.95,0.0,-0.95038,5e-05,5.88374]
[1777018252560,38.99,77696.65,0.0,-0.94998,5e-05,5.92218]
[1777018253567,38.99,77697.66,0.0,-0.94994,5e-05,5.92652]
[1777018258602,38.99,77699.24,0.0,-0.94987,5e-05,5.93289]
[1777018263637,38.99,77699.54,0.0,-0.94986,5e-05,5.93356]
[1777018272701,38.98,77695.41,0.0,-0.95006,5e-05,5.91435]
[1777018277741,38.98,77694.8,0.0,-0.9501,5e-05,5.91124]
[1777018282775,38.98,77693.95,0.0,-0.95014,5e-05,5.90717]
[1777018288854,38.98,77694.0,0.0,-0.95014,5e-05,5.90711]
[1777018293855,38.98,77690.77,0.0,-0.95032,5e-05,5.88888]
[1777018298887,38.98,77690.95,0.0,-0.95031,5e-05,5.88963]
[1777018300901,38.98,77684.7,0.0,-0.9506,5e-05,5.86207]
[1777018305936,38.98,77684.75,0.0,-0.95059,5e-05,5.86242]
[1777018310972,38.98,77685.55,0.0,-0.95055,5e-05,5.86608]
[1777018316007,38.98,77687.05,0.0,-0.95048,5e-05,5.87277]
[1777018321043,38.98,77688.28,0.0,-0.95043,5e-05,5.87823]
[1777018326078,38.98,77695.12,0.0,-0.95011,5e-05,5.90842]
[1777018327085,38.98,77696.75,0.0,-0.95004,5e-05,5.91559]
[1777018332121,38.98,77697.23,0.0,-0.95002,5e-05,5.9174]
[1777018336148,38.98,77705.54,0.0,-0.94964,5e-05,5.95399]
[1777018343856,38.98,77705.57,0.0,-0.94965,5e-05,5.95317]
[1777018350246,38.98,77702.05,0.0,-0.94982,5e-05,5.93672]
[1777018355281,38.97,77700.43,0.0,-0.94993,5e-05,5.92509]
[1777018361322,38.97,77698.68,0.0,-0.95002,5e-05,5.91666]
[1777018366358,38.97,77697.88,0.0,-0.95006,5e-05,5.91256]
[1777018371394,38.97,77698.63,0.0,-0.95003,5e-05,5.91531]
[1777018374077,38.97,77706.33,0.0,-0.94968,5e-05,5.94918]
[1777018379452,38.97,77709.63,0.0,-0.94954,5e-05,5.96276]
[1777018384484,38.96,77711.25,0.0,-0.94947,5e-05,5.96902]
[1777018389519,38.96,77709.35,0.0,-0.94957,5e-05,5.95967]
[1777018394553,38.96,77711.06,0.0,-0.9495,5e-05,5.96646]
[1777018399590,38.96,77714.24,0.0,-0.94936,5e-05,5.97977]
[1777018404624,38.96,77716.83,0.0,-0.94925,5e-05,5.99042]
[1777018411674,38.95,77717.05,0.0,-0.94928,5e-05,5.98627]
[1777018416707,38.95,77715.59,0.0,-0.94936,5e-05,5.97894]
[1777018419730,38.95,77724.43,0.0,-0.94895,5e-05,6.01796]
[1777018420736,38.95,77722.06,0.0,-0.94907,5e-05,6.00714]
[1777018425771,38.95,77722.05,0.0,-0.94908,5e-05,6.00609]
[1777018430813,38.95,77723.4,0.0,-0.94902,5e-05,6.01117]
[1777018433830,38.94,77729.68,0.0,-0.94874,5e-05,6.03873]
[1777018434835,38.94,77731.08,0.0,-0.94867,5e-05,6.04478]
[1777018439871,38.94,77731.43,0.0,-0.94867,5e-05,6.04515]
[1777018443896,38.94,77726.07,0.0,-0.94893,5e-05,6.02015]
[1777018448932,38.94,77726.13,0.0,-0.94894,5e-05,6.01937]
[1777018453973,38.93,77725.39,0.0,-0.94898,5e-05,6.01505]
[1777018459002,38.93,77728.62,0.0,-0.94884,5e-05,6.02849]
[1777018464040,38.93,77729.09,0.0,-0.94883,5e-05,6.0295]
[1777018469072,38.93,77728.39,0.0,-0.94888,5e-05,6.02527]
[1777018474107,38.92,77731.64,0.0,-0.94877,5e-05,6.03484]
[1777018479148,38.92,77731.2,0.0,-0.9488,5e-05,6.03166]
[1777018484179,38.92,77728.04,0.0,-0.94896,5e-05,6.01632]
[1777018489217,38.91,77725.9,0.0,-0.94907,5e-05,6.0057]
[1777018494248,38.91,77722.44,0.0,-0.94924,5e-05,5.98932]
[1777018499283,38.91,77724.31,0.0,-0.94917,5e-05,5.99675]
[1777018502304,38.91,77729.51,0.0,-0.94893,5e-05,6.01945]
[1777018504327,38.91,77734.81,0.0,-0.94869,5e-05,6.04278]
[1777018506336,38.91,77752.23,0.0,-0.94786,5e-05,6.12089]
[1777018507348,38.91,77748.28,0.0,-0.94806,5e-05,6.10261]
[1777018508351,38.9,77757.59,0.0,-0.94762,5e-05,6.14443]
[1777018509356,38.9,77759.25,0.0,-0.94754,5e-05,6.15152]
[1777018510363,38.9,77753.63,0.0,-0.94782,5e-05,6.12555]
[1777018512379,38.9,77753.07,0.0,-0.94785,5e-05,6.12216]
[1777018514397,38.9,77759.19,0.0,-0.94757,5e-05,6.14907]
[1777018516412,38.89,77780.05,0.0,-0.94658,5e-05,6.24273]
[1777018519439,38.89,77787.41,0.0,-0.94623,5e-05,6.27528]
[1777018520439,38.89,77797.79,0.0,-0.94574,5e-05,6.32188]
[1777018521443,38.89,77800.35,0.0,-0.94562,5e-05,6.333]
[1777018525472,38.88,77806.61,0.0,-0.94534,5e-05,6.35904]
[1777018530509,38.87,77808.7,0.0,-0.94528,5e-05,6.36492]
[1777018535542,38.86,77810.58,0.0,-0.94526,5e-05,6.3658]
[1777018537558,38.86,77817.74,0.0,-0.94492,5e-05,6.39755]
[1777018538563,38.86,77817.98,0.0,-0.94492,5e-05,6.39783]
[1777018540584,38.85,77825.32,0.0,-0.94457,5e-05,6.43042]
[1777018541594,38.85,77827.3,0.0,-0.94448,5e-05,6.43878]
[1777018542597,38.85,77817.51,0.0,-0.94498,5e-05,6.39233]
[1777018543605,38.85,77822.83,0.0,-0.94472,5e-05,6.41647]
[1777018545287,38.85,77826.63,0.0,-0.94453,5e-05,6.43352]
[1777018545618,38.84,77826.63,0.0,-0.94454,5e-05,6.43277]
[1777018549645,38.84,77837.68,0.0,-0.94402,5e-05,6.48159]
[1777018550655,38.83,77846.81,0.0,-0.94356,5e-05,6.52375]
[1777018551662,38.83,77847.04,0.0,-0.94356,5e-05,6.52393]
[1777018553673,38.83,77841.91,0.0,-0.94384,5e-05,6.49796]
[1777018555688,38.82,77843.37,0.0,-0.94379,5e-05,6.50313]
[1777018557703,38.82,77847.78,0.0,-0.94358,5e-05,6.52218]
[1777018558709,38.82,77855.36,0.0,-0.94321,5e-05,6.55712]
[1777018559719,38.82,77854.36,0.0,-0.94327,5e-05,6.55144]
[1777018565427,38.81,77856.86,0.0,-0.94319,5e-05,6.55866]
[1777018570794,38.79,77861.23,0.0,-0.94303,5e-05,6.57387]
[1777018571800,38.79,77862.37,0.0,-0.94298,5e-05,6.57834]
[1777018573836,38.79,77871.55,0.0,-0.94253,5e-05,6.6201]
[1777018574827,38.78,77886.28,0.0,-0.94177,5e-05,6.6895]
[1777018575834,38.76,77886.28,0.0,-0.94187,5e-05,6.68118]
[1777018576846,38.76,77883.69,0.0,-0.94201,5e-05,6.66802]
[1777018579861,38.76,77893.89,0.0,-0.9415,5e-05,6.71477]
[1777018580870,38.74,77898.68,0.0,-0.94134,5e-05,6.72978]
[1777018582881,38.7,77894.87,0.0,-0.94172,5e-05,6.69501]
[1777018584898,38.67,77892.78,0.0,-0.94197,5e-05,6.67275]
[1777018588923,38.64,77902.38,0.0,-0.94162,5e-05,6.7046]
[1777018589931,38.61,77900.66,0.0,-0.94184,5e-05,6.68493]
[1777018590952,38.59,77906.21,0.0,-0.94167,5e-05,6.70062]
[1777018591947,38.56,77909.57,0.0,-0.94165,5e-05,6.70144]
[1777018592954,38.54,77899.98,0.0,-0.94228,5e-05,6.6439]
[1777018594965,38.51,77891.98,0.0,-0.94282,5e-05,6.59376]
[1777018595980,38.51,77890.72,0.0,-0.9429,5e-05,6.5871]
[1777018597986,38.5,77870.62,0.0,-0.94395,5e-05,6.48944]
[1777018598993,38.5,77867.9,0.0,-0.9441,5e-05,6.47572]
[1777018602014,38.48,77860.34,0.0,-0.94458,5e-05,6.4307]
[1777018605038,38.48,77854.28,0.0,-0.94491,5e-05,6.40066]
[1777018610075,38.47,77856.05,0.0,-0.94485,5e-05,6.40552]
[1777018615115,38.46,77857.09,0.0,-0.94484,5e-05,6.40684]
[1777018620156,38.45,77854.04,0.0,-0.94503,5e-05,6.38892]
[1777018624187,38.45,77845.33,0.0,-0.9455,5e-05,6.34525]
[1777018625191,38.44,77850.75,0.0,-0.94524,5e-05,6.37004]
[1777018626199,38.44,77854.55,0.0,-0.94505,5e-05,6.38722]
[1777018629222,38.44,77856.09,0.0,-0.945,5e-05,6.39232]
[1777018631241,38.43,77847.21,0.0,-0.94546,5e-05,6.34919]
[1777018632241,38.43,77844.36,0.0,-0.94561,5e-05,6.33518]
[1777018637276,38.43,77844.48,0.0,-0.94564,5e-05,6.33259]
[1777018642313,38.42,77844.23,0.0,-0.94568,5e-05,6.32824]
[1777018647352,38.41,77844.73,0.0,-0.94569,5e-05,6.32738]
[1777018648360,38.41,77860.44,0.0,-0.94491,5e-05,6.40055]
[1777018649363,38.41,77855.67,0.0,-0.94516,5e-05,6.37734]
[1777018651376,38.4,77855.71,0.0,-0.94521,5e-05,6.37209]
[1777018652385,38.4,77861.94,0.0,-0.9449,5e-05,6.40072]
[1777018653390,38.4,77858.68,0.0,-0.94507,5e-05,6.3846]
[1777018656431,38.4,77878.23,0.0,-0.9441,5e-05,6.47483]
[1777018657434,38.38,77879.9,0.0,-0.94411,5e-05,6.4742]
[1777018662471,38.33,77876.4,0.0,-0.9445,5e-05,6.43827]
[1777018665493,38.33,77869.19,0.0,-0.94489,5e-05,6.40182]
[1777018666501,38.32,77869.76,0.0,-0.94487,5e-05,6.40381]
[1777018671533,38.32,77873.65,0.0,-0.94471,5e-05,6.4187]
[1777018673546,38.31,77877.05,0.0,-0.94456,5e-05,6.43336]
[1777018678582,38.31,77873.29,0.0,-0.94479,5e-05,6.41197]
[1777018681603,38.3,77869.56,0.0,-0.945,5e-05,6.39231]
[1777018683618,38.3,77861.36,0.0,-0.94542,5e-05,6.35238]
[1777018684629,38.29,77860.85,0.0,-0.94546,5e-05,6.34882]
[1777018688653,38.29,77854.63,0.0,-0.9458,5e-05,6.31731]
[1777018693689,38.28,77858.04,0.0,-0.94566,5e-05,6.33059]
[1777018697715,38.28,77863.06,0.0,-0.94543,5e-05,6.35192]
[1777018701745,38.27,77863.88,0.0,-0.94542,5e-05,6.35336]
[1777018706780,38.27,77861.76,0.0,-0.94556,5e-05,6.34032]
[1777018708797,38.26,77871.53,0.0,-0.94508,5e-05,6.38518]
[1777018709801,38.26,77875.13,0.0,-0.9449,5e-05,6.40154]
[1777018714849,38.25,77871.88,0.0,-0.94513,5e-05,6.37885]
[1777018716488,38.25,77864.58,0.0,-0.94551,5e-05,6.34379]
[1777018716864,38.25,77864.58,0.0,-0.94552,5e-05,6.34319]
[1777018721898,38.24,77867.95,0.0,-0.94538,5e-05,6.35608]
[1777018724918,38.24,77862.91,0.0,-0.94565,5e-05,6.33055]
[1777018729954,38.23,77862.77,0.0,-0.94569,5e-05,6.32696]
[1777018734988,38.23,77864.22,0.0,-0.94565,5e-05,6.33091]
[1777018740043,38.22,77867.69,0.0,-0.94551,5e-05,6.34437]
[1777018743044,38.22,77876.6,0.0,-0.94508,5e-05,6.38462]
[1777018744071,38.21,77883.42,0.0,-0.94474,5e-05,6.41627]
[1777018745066,38.21,77883.22,0.0,-0.94475,5e-05,6.41461]
[1777018746699,38.21,77889.91,0.0,-0.94443,5e-05,6.44496]
[1777018748087,38.19,77890.86,0.0,-0.94446,5e-05,6.44193]
[1777018750109,38.17,77883.86,0.0,-0.94491,5e-05,6.4005]
[1777018755136,38.16,77887.58,0.0,-0.94476,5e-05,6.4147]
[1777018758157,38.16,77881.01,0.0,-0.94511,5e-05,6.38149]
[1777018759166,38.16,77873.93,0.0,-0.94548,5e-05,6.34738]
[1777018760175,38.16,77871.26,0.0,-0.94562,5e-05,6.3342]
[1777018762189,38.15,77877.88,0.0,-0.9453,5e-05,6.3643]
[1777018767225,38.15,77881.88,0.0,-0.94513,5e-05,6.38018]
[1777018769236,38.13,77873.58,0.0,-0.94562,5e-05,6.33407]
[1777018771248,38.13,77875.72,0.0,-0.94556,5e-05,6.33905]
[1777018773261,38.13,77882.94,0.0,-0.94521,5e-05,6.37202]
[1777018778297,38.11,77878.36,0.0,-0.94553,5e-05,6.34187]
[1777018783331,38.1,77874.42,0.0,-0.94576,5e-05,6.32049]
[1777018788367,38.09,77878.47,0.0,-0.94558,5e-05,6.33694]
[1777018792394,38.09,77867.38,0.0,-0.94616,5e-05,6.28253]
[1777018793404,38.09,77861.43,0.0,-0.94647,5e-05,6.25413]
[1777018794410,38.09,77862.09,0.0,-0.94644,5e-05,6.2568]
[1777018799446,38.08,77861.31,0.0,-0.9465,5e-05,6.251]
[1777018804479,38.08,77859.89,0.0,-0.94659,5e-05,6.24222]
[1777018809524,38.07,77846.27,0.0,-0.94729,5e-05,6.1766]
[1777018811545,38.07,77846.54,0.0,-0.94728,5e-05,6.1772]
[1777018813552,38.07,77840.51,0.0,-0.94758,5e-05,6.14851]
[1777018814559,38.07,77841.45,0.0,-0.94754,5e-05,6.15258]
[1777018819595,38.07,77840.99,0.0,-0.94758,5e-05,6.14899]
[1777018824631,38.06,77842.51,0.0,-0.94752,5e-05,6.15459]
[1777018829669,38.06,77843.08,0.0,-0.94751,5e-05,6.15578]
[1777018833693,38.06,77829.53,0.0,-0.94821,5e-05,6.08795]
[1777018834701,38.06,77826.57,0.0,-0.94836,5e-05,6.07411]
[1777018839736,38.05,77829.56,0.0,-0.94822,5e-05,6.08711]
[1777018841753,38.05,77836.4,0.0,-0.94789,5e-05,6.11841]
[1777018842756,38.05,77835.74,0.0,-0.94795,5e-05,6.11341]
[1777018846819,38.04,77841.52,0.0,-0.94771,5e-05,6.13625]
[1777018847809,38.04,77923.48,0.0,-0.94357,5e-05,6.52369]
[1777018848831,38.04,77944.29,0.0,-0.94248,5e-05,6.62435]
[1777018849813,38.04,77943.26,0.0,-0.94255,5e-05,6.61793]
[1777018854863,38.03,77955.51,0.0,-0.94196,5e-05,6.67275]
[1777018855861,38.03,77961.14,0.0,-0.94166,5e-05,6.70026]
[1777018857873,37.98,77964.28,0.0,-0.94173,5e-05,6.69474]
[1777018859887,37.93,77966.71,0.0,-0.94183,5e-05,6.68576]
[1777018861901,37.91,77960.42,0.0,-0.94229,5e-05,6.64376]
[1777018866937,37.88,77962.43,0.0,-0.94228,5e-05,6.64406]
[1777018868951,37.88,77977.69,0.0,-0.94148,5e-05,6.71806]
[1777018869964,37.87,77978.72,0.0,-0.94148,5e-05,6.71801]
[1777018872980,37.84,77971.14,0.0,-0.94205,5e-05,6.6657]
[1777018873987,37.84,77972.91,0.0,-0.94196,5e-05,6.67397]
[1777018877629,37.83,77978.17,0.0,-0.9417,5e-05,6.69803]
[1777018881053,37.81,77984.83,0.0,-0.94145,5e-05,6.72089]
[1777018882060,37.79,78000.14,0.0,-0.9407,5e-05,6.78998]
[1777018883059,37.78,78007.14,0.0,-0.94039,5e-05,6.81822]
[1777018886083,37.78,78013.6,0.0,-0.94005,5e-05,6.84912]
[1777018887699,37.75,78021.74,0.0,-0.93976,6e-05,6.87604]
[1777018893131,37.66,78023.82,0.0,-0.94013,5e-05,6.84192]
[1777018896162,37.63,78017.99,0.0,-0.9406,5e-05,6.79984]
[1777018897769,37.61,78014.13,0.0,-0.94088,5e-05,6.77374]
[1777018903198,37.61,78013.67,0.0,-0.94093,5e-05,6.76934]
[1777018907840,37.6,78002.59,0.0,-0.94156,5e-05,6.71175]
[1777018909240,37.6,77997.89,0.0,-0.94182,5e-05,6.68808]
[1777018910248,37.6,77991.17,0.0,-0.94218,5e-05,6.65454]
[1777018911255,37.6,77991.24,0.0,-0.94218,5e-05,6.65456]
[1777018915284,37.6,77974.29,0.0,-0.9431,5e-05,6.57015]
[1777018916291,37.59,77973.6,0.0,-0.94314,5e-05,6.566]
[1777018919314,37.59,77965.95,0.0,-0.94357,5e-05,6.52639]
[1777018920317,37.59,77959.37,0.0,-0.94392,5e-05,6.49367]
[1777018921325,37.58,77952.86,0.0,-0.94428,5e-05,6.46082]
[1777018924347,37.58,77947.35,0.0,-0.94458,5e-05,6.43296]
[1777018926361,37.58,77939.81,0.0,-0.94498,5e-05,6.39546]
[1777018931395,37.57,77937.16,0.0,-0.94514,5e-05,6.38001]
[1777018933409,37.57,77931.6,0.0,-0.94544,5e-05,6.35228]
[1777018938445,37.57,77926.19,0.0,-0.94574,5e-05,6.32394]
[1777018943482,37.56,77917.24,0.0,-0.94622,5e-05,6.27889]
[1777018944487,37.56,77910.82,0.0,-0.94656,5e-05,6.24758]
[1777018948514,37.56,77905.76,0.0,-0.94682,5e-05,6.22219]
[1777018953550,37.55,77907.34,0.0,-0.94679,5e-05,6.22437]
[1777018957579,37.55,77912.6,0.0,-0.94654,5e-05,6.24795]
[1777018962613,37.54,77914.64,0.0,-0.94646,5e-05,6.25577]
[1777018967655,37.54,77912.86,0.0,-0.94657,5e-05,6.24531]
[1777018972683,37.54,77908.13,0.0,-0.94683,5e-05,6.22065]
[1777018977718,37.53,77913.67,0.0,-0.94657,5e-05,6.2455]
[1777018978725,37.53,77907.86,0.0,-0.94687,5e-05,6.21716]
[1777018979732,37.53,77908.46,0.0,-0.94684,5e-05,6.21966]
[1777018984766,37.53,77913.09,0.0,-0.94662,5e-05,6.24024]
[1777018985774,37.53,77956.71,0.0,-0.94439,5e-05,6.44951]
[1777018986782,37.52,77974.32,0.0,-0.94348,5e-05,6.53407]
[1777018987788,37.52,77973.67,0.0,-0.94352,5e-05,6.53041]
[1777018991822,37.52,77982.79,0.0,-0.94307,5e-05,6.57207]
[1777018992828,37.51,77990.88,0.0,-0.94265,5e-05,6.61092]
[1777018993834,37.51,77990.88,0.0,-0.94266,5e-05,6.60998]
[1777018996855,37.51,77980.2,0.0,-0.94326,5e-05,6.55484]
[1777018997862,37.5,77979.14,0.0,-0.94332,5e-05,6.54882]
[1777019002899,37.5,77981.88,0.0,-0.94322,5e-05,6.5582]
[1777019007934,37.49,77979.69,0.0,-0.94338,5e-05,6.54349]
[1777019012969,37.48,77985.14,0.0,-0.94317,5e-05,6.5623]
[1777019018004,37.47,77987.86,0.0,-0.94307,5e-05,6.57175]
[1777019023045,37.46,77988.88,0.0,-0.94306,5e-05,6.57286]
[1777019028080,37.45,77990.59,0.0,-0.94301,5e-05,6.57739]
[1777019032111,37.44,77983.05,0.0,-0.94344,5e-05,6.53736]
[1777019033117,37.43,77980.16,0.0,-0.94367,5e-05,6.51628]
[1777019037145,37.4,77976.67,0.0,-0.94401,5e-05,6.48504]
[1777019042184,37.39,77971.53,0.0,-0.94431,5e-05,6.45699]
[1777019047221,37.38,77968.91,0.0,-0.94448,5e-05,6.4414]
[1777019048862,37.38,77976.0,0.0,-0.94412,5e-05,6.47477]
[1777019054268,37.37,77970.05,0.0,-0.94446,5e-05,6.44283]
[1777019058937,37.37,77965.23,0.0,-0.94475,5e-05,6.41663]
[1777019060310,37.37,77974.46,0.0,-0.94427,5e-05,6.46095]
[1777019062324,37.36,77975.32,0.0,-0.94424,5e-05,6.4639]
[1777019066353,37.33,77980.44,0.0,-0.94412,5e-05,6.47515]
[1777019071388,37.29,77981.34,0.0,-0.94432,5e-05,6.45597]
[1777019075415,37.28,77976.1,0.0,-0.94462,5e-05,6.42815]
[1777019079082,37.28,77964.61,0.0,-0.94524,5e-05,6.37034]
[1777019084479,37.28,77963.02,0.0,-0.94534,5e-05,6.36051]
[1777019089514,37.27,77963.41,0.0,-0.94535,5e-05,6.36024]
[1777019094549,37.27,77954.65,0.0,-0.94582,5e-05,6.31577]
[1777019095554,37.26,77954.39,0.0,-0.94584,5e-05,6.31415]
[1777019098575,37.26,77947.74,0.0,-0.94619,5e-05,6.28107]
[1777019102603,37.26,77941.83,0.0,-0.94651,5e-05,6.25141]
[1777019107639,37.26,77938.06,0.0,-0.94671,5e-05,6.23182]
[1777019112674,37.25,77934.94,0.0,-0.94689,5e-05,6.21509]
[1777019117711,37.25,77930.38,0.0,-0.94714,5e-05,6.19186]
[1777019120731,37.25,77920.01,0.0,-0.94767,5e-05,6.14183]
[1777019121738,37.25,77920.01,0.0,-0.94767,5e-05,6.14163]
[1777019123757,37.25,77914.27,0.0,-0.94796,5e-05,6.1141]
[1777019126774,37.24,77912.74,0.0,-0.94804,5e-05,6.10646]
[1777019131810,37.24,77913.85,0.0,-0.94802,5e-05,6.10724]
[1777019136844,37.24,77914.57,0.0,-0.94799,5e-05,6.11024]
[1777019142910,37.24,77898.88,0.0,-0.94877,5e-05,6.03603]
[1777019144909,37.24,77895.38,0.0,-0.94894,5e-05,6.01965]
[1777019149944,37.25,77896.47,0.0,-0.94886,5e-05,6.02686]
[1777019154979,37.25,77896.31,0.0,-0.94887,5e-05,6.02652]
[1777019160020,37.25,77897.0,0.0,-0.94883,5e-05,6.03017]
[1777019165051,37.25,77897.49,0.0,-0.9488,5e-05,6.03286]
[1777019170090,37.25,77902.37,0.0,-0.94856,5e-05,6.0561]
[1777019175122,37.25,77902.08,0.0,-0.94857,5e-05,6.05528]
[1777019180159,37.26,77902.39,0.0,-0.94853,5e-05,6.05854]
[1777019185191,37.26,77902.44,0.0,-0.94851,5e-05,6.06045]
[1777019190240,37.26,77891.37,0.0,-0.94904,5e-05,6.01018]
[1777019191234,37.26,77890.39,0.0,-0.94912,5e-05,6.0018]
[1777019192242,37.26,77899.37,0.0,-0.94867,5e-05,6.04394]
[1777019193248,37.26,77901.53,0.0,-0.94857,5e-05,6.05413]
[1777019198282,37.26,77901.44,0.0,-0.94857,5e-05,6.05392]
[1777019200298,37.26,77908.77,0.0,-0.94821,5e-05,6.08848]
[1777019201304,37.26,77908.38,0.0,-0.94823,5e-05,6.08663]
[1777019206339,37.26,77906.31,0.0,-0.94833,5e-05,6.077]
[1777019211374,37.26,77903.95,0.0,-0.94844,5e-05,6.06607]
[1777019216410,37.27,77905.23,0.0,-0.94837,5e-05,6.07237]
[1777019221447,37.27,77903.98,0.0,-0.94843,5e-05,6.0667]
[1777019226482,37.27,77902.81,0.0,-0.94849,5e-05,6.06138]
[1777019231516,37.27,77905.48,0.0,-0.94836,5e-05,6.0741]
[1777019236553,37.27,77910.0,0.0,-0.94813,5e-05,6.09544]
[1777019238565,37.27,77911.05,0.0,-0.94809,5e-05,6.09983]
[1777019243601,37.26,77910.58,0.0,-0.94812,5e-05,6.09672]
[1777019248636,37.26,77909.37,0.0,-0.94818,5e-05,6.09093]
[1777019253671,37.26,77909.39,0.0,-0.94821,5e-05,6.08702]
[1777019258706,37.26,77907.72,0.0,-0.94829,5e-05,6.07912]
[1777019263743,37.26,77907.59,0.0,-0.9483,5e-05,6.0785]
[1777019268777,37.26,77905.93,0.0,-0.94838,5e-05,6.07065]
[1777019273813,37.26,77914.11,0.0,-0.94798,5e-05,6.10869]
[1777019277841,37.26,77919.45,0.0,-0.94772,5e-05,6.13366]
[1777019282875,37.26,77923.17,0.0,-0.94754,5e-05,6.15095]
[1777019284893,37.26,77931.27,0.0,-0.94713,5e-05,6.18928]
[1777019285897,37.26,77931.67,0.0,-0.94711,5e-05,6.19106]
[1777019290931,37.26,77933.4,0.0,-0.94703,5e-05,6.19865]
[1777019294959,37.26,77928.03,0.0,-0.94731,5e-05,6.17255]
[1777019296976,37.25,77924.67,0.0,-0.9475,5e-05,6.15488]
[1777019302012,37.25,77925.75,0.0,-0.94747,5e-05,6.15695]
[1777019304025,37.25,77921.11,0.0,-0.94771,5e-05,6.13486]
[1777019309062,37.25,77915.8,0.0,-0.94797,5e-05,6.10965]
[1777019311074,37.25,77914.73,0.0,-0.94806,5e-05,6.10072]
[1777019316109,37.25,77912.07,0.0,-0.94819,5e-05,6.08838]
[1777019318124,37.25,77910.19,0.0,-0.94828,5e-05,6.07968]
[1777019322153,37.25,77900.1,0.0,-0.94877,5e-05,6.03262]
[1777019324169,37.23,77894.13,0.0,-0.94912,5e-05,5.99913]
[1777019327194,37.2,77890.97,0.0,-0.94942,5e-05,5.9711]
[1777019332226,37.19,77890.03,0.0,-0.94953,5e-05,5.96079]
[1777019337262,37.19,77889.06,0.0,-0.9496,5e-05,5.95412]
[1777019342297,37.18,77888.48,0.0,-0.94965,5e-05,5.94924]
[1777019347341,37.18,77886.99,0.0,-0.94975,5e-05,5.9401]
[1777019352376,37.17,77885.99,0.0,-0.94982,5e-05,5.93325]
[1777019358417,37.17,77886.78,0.0,-0.94981,5e-05,5.93429]
[1777019363453,37.16,77886.29,0.0,-0.94986,5e-05,5.9298]
[1777019368491,37.16,77885.65,0.0,-0.94991,5e-05,5.92463]
[1777019373527,37.15,77884.38,0.0,-0.95002,5e-05,5.91266]
[1777019378562,37.11,77883.9,0.0,-0.95022,5e-05,5.89388]
[1777019383597,37.08,77883.31,0.0,-0.95041,5e-05,5.87593]
[1777019389639,37.07,77882.31,0.0,-0.95048,5e-05,5.86917]
[1777019391265,37.07,77877.09,0.0,-0.95074,5e-05,5.84434]
[1777019393667,37.07,77876.45,0.0,-0.95078,5e-05,5.84076]
[1777019398702,37.07,77876.82,0.0,-0.95078,5e-05,5.84093]
[1777019403736,37.06,77878.68,0.0,-0.9507,5e-05,5.84793]
[1777019408772,37.06,77870.38,0.0,-0.95112,5e-05,5.80814]
[1777019409781,37.06,77868.26,0.0,-0.95122,5e-05,5.79816]
[1777019411406,37.06,77856.9,0.0,-0.95176,5e-05,5.74572]
[1777019412801,37.06,77856.09,0.0,-0.9518,5e-05,5.74189]
[1777019417840,37.06,77865.61,0.0,-0.95136,5e-05,5.78493]
[1777019418842,37.06,77869.15,0.0,-0.95119,5e-05,5.801]
[1777019423880,37.05,77872.42,0.0,-0.95105,5e-05,5.81502]
[1777019428914,37.05,77872.46,0.0,-0.95106,5e-05,5.81414]
[1777019433949,37.05,77867.35,0.0,-0.95134,5e-05,5.78583]
[1777019434958,37.05,77859.72,0.0,-0.9517,5e-05,5.75071]
[1777019435962,37.05,77859.19,0.0,-0.95173,5e-05,5.74819]
[1777019441000,37.05,77862.92,0.0,-0.95156,5e-05,5.76477]
[1777019446034,37.05,77861.8,0.0,-0.95162,5e-05,5.75904]
[1777019451689,37.04,77865.43,0.0,-0.95147,5e-05,5.77368]
[1777019457111,37.02,77862.55,0.0,-0.95168,5e-05,5.75347]
[1777019463158,37.02,77861.91,0.0,-0.95173,5e-05,5.74874]
[1777019465173,37.02,77854.58,0.0,-0.95207,5e-05,5.71503]
[1777019466190,37.02,77849.37,0.0,-0.95232,5e-05,5.69122]
[1777019468196,37.02,77845.15,0.0,-0.95252,5e-05,5.67196]
[1777019471212,37.02,77840.59,0.0,-0.95273,5e-05,5.65136]
[1777019476247,37.02,77846.39,0.0,-0.95246,5e-05,5.67779]
[1777019481282,37.02,77847.96,0.0,-0.95238,5e-05,5.68495]
[1777019486317,37.02,77845.02,0.0,-0.95252,5e-05,5.67168]
[1777019491352,37.02,77845.97,0.0,-0.9525,5e-05,5.67233]
[1777019496389,37.02,77847.94,0.0,-0.95241,5e-05,5.68129]
[1777019502039,37.02,77845.67,0.0,-0.95252,5e-05,5.67102]
[1777019507464,37.02,77846.02,0.0,-0.9525,5e-05,5.67262]
[1777019512499,37.02,77848.59,0.0,-0.95238,5e-05,5.68422]
[1777019517533,37.02,77850.49,0.0,-0.95229,5e-05,5.69281]
[1777019522569,37.02,77853.15,0.0,-0.95217,5e-05,5.70486]
[1777019527605,37.02,77853.61,0.0,-0.95215,5e-05,5.70689]
[1777019532640,37.02,77855.73,0.0,-0.95205,5e-05,5.71649]
[1777019537675,37.02,77855.63,0.0,-0.95205,5e-05,5.71594]
[1777019542710,37.02,77857.27,0.0,-0.95198,5e-05,5.72336]
[1777019547744,37.02,77857.96,0.0,-0.95195,5e-05,5.72641]
[1777019553786,37.02,77860.61,0.0,-0.95185,5e-05,5.73453]
[1777019559829,37.02,77861.05,0.0,-0.95183,5e-05,5.73641]
[1777019562461,37.02,77853.85,0.0,-0.95217,5e-05,5.70356]
[1777019566878,37.02,77846.15,0.0,-0.95253,5e-05,5.66868]
[1777019572532,37.02,77844.47,0.0,-0.95262,5e-05,5.65971]
[1777019576948,37.01,77851.4,0.0,-0.95232,5e-05,5.68964]
[1777019582601,37.01,77846.96,0.0,-0.95252,5e-05,5.66932]
[1777019591047,37.01,77845.24,0.0,-0.95261,5e-05,5.6614]
[1777019596081,37.01,77839.74,0.0,-0.95286,5e-05,5.63649]
[1777019601120,37.01,77837.26,0.0,-0.95298,5e-05,5.62538]
[1777019606155,37.01,77832.06,0.0,-0.95321,5e-05,5.60207]
[1777019609176,37.01,77839.14,0.0,-0.95289,5e-05,5.63413]
[1777019615218,37.01,77840.34,0.0,-0.95286,5e-05,5.63535]
[1777019623277,37.0,77844.88,0.0,-0.9527,5e-05,5.65154]
[1777019628315,37.0,77843.71,0.0,-0.95278,5e-05,5.64399]
[1777019633347,36.99,77844.63,0.0,-0.95276,5e-05,5.64601]
[1777019640396,36.98,77846.13,0.0,-0.95272,5e-05,5.64981]
[1777019645439,36.98,77845.26,0.0,-0.95278,5e-05,5.64382]
[1777019650465,36.98,77844.29,0.0,-0.95284,5e-05,5.63746]
[1777019655501,36.97,77843.52,0.0,-0.9529,5e-05,5.63207]
[1777019661543,36.97,77842.6,0.0,-0.95297,5e-05,5.62561]
[1777019666578,36.96,77841.78,0.0,-0.95303,5e-05,5.62]
[1777019670608,36.96,77812.02,0.0,-0.95441,5e-05,5.48492]
[1777019671614,36.96,77805.6,0.0,-0.95472,5e-05,5.45266]
[1777019672622,36.96,77807.71,0.0,-0.95463,5e-05,5.46189]
[1777019677660,36.96,77807.46,0.0,-0.95465,5e-05,5.46013]
[1777019678666,36.96,77802.29,0.0,-0.95488,4e-05,5.4371]
[1777019679674,36.96,77803.03,0.0,-0.95485,4e-05,5.44029]
[1777019684709,36.95,77806.55,0.0,-0.9547,5e-05,5.45542]
[1777019691758,36.95,77810.51,0.0,-0.95453,5e-05,5.47217]
[1777019697802,36.95,77811.13,0.0,-0.95451,5e-05,5.47416]
[1777019702835,36.95,77809.25,0.0,-0.9546,5e-05,5.46523]
[1777019705856,36.95,77803.26,0.0,-0.95487,4e-05,5.43837]
[1777019706863,36.95,77803.1,0.0,-0.95488,4e-05,5.43761]
[1777019711901,36.95,77791.48,0.0,-0.9554,4e-05,5.386]
[1777019713531,36.95,77791.54,0.0,-0.9554,4e-05,5.38631]
[1777019718949,36.95,77789.27,0.0,-0.9555,4e-05,5.37646]
[1777019723983,36.95,77784.42,0.0,-0.95571,4e-05,5.35539]
[1777019729021,36.95,77782.42,0.0,-0.9558,4e-05,5.3469]
[1777019734054,36.95,77780.6,0.0,-0.9559,4e-05,5.33555]
[1777019737076,36.95,77788.02,0.0,-0.95556,4e-05,5.36897]
[1777019742111,36.95,77787.77,0.0,-0.95557,4e-05,5.36802]
[1777019746141,36.95,77775.69,0.0,-0.9561,4e-05,5.31533]
[1777019747147,36.96,77774.51,0.0,-0.95614,4e-05,5.31141]
[1777019752183,36.97,77777.71,0.0,-0.95596,4e-05,5.33002]
[1777019757217,36.97,77781.04,0.0,-0.9558,4e-05,5.345]
[1777019760241,36.97,77786.96,0.0,-0.95554,4e-05,5.37166]
[1777019765275,36.97,77792.0,0.0,-0.9553,4e-05,5.39522]
[1777019770309,36.98,77794.47,0.0,-0.95517,4e-05,5.40724]
[1777019775346,36.98,77796.94,0.0,-0.95506,4e-05,5.41822]
[1777019780380,36.98,77797.18,0.0,-0.95505,4e-05,5.41933]
[1777019782394,36.98,77802.27,0.0,-0.95482,4e-05,5.44185]
[1777019787429,36.98,77802.8,0.0,-0.9548,4e-05,5.44412]
[1777019793471,36.98,77802.07,0.0,-0.95486,4e-05,5.43713]
[1777019798508,36.98,77802.93,0.0,-0.95482,4e-05,5.441]
[1777019801531,36.98,77811.31,0.0,-0.95444,5e-05,5.47818]
[1777019802534,36.98,77808.35,0.0,-0.95458,5e-05,5.46499]
[1777019804547,36.98,77804.94,0.0,-0.95473,5e-05,5.44986]
[1777019809583,36.98,77805.19,0.0,-0.95472,5e-05,5.451]
[1777019814618,36.98,77804.1,0.0,-0.95477,4e-05,5.44616]
[1777019816632,36.98,77798.25,0.0,-0.95503,4e-05,5.42029]
[1777019817638,36.98,77796.83,0.0,-0.9551,4e-05,5.41406]
[1777019822674,36.98,77798.38,0.0,-0.95502,4e-05,5.4211]
[1777019827725,36.98,77798.94,0.0,-0.955,4e-05,5.42368]
[1777019828718,36.98,77810.61,0.0,-0.95447,5e-05,5.47542]
[1777019829725,36.98,77812.54,0.0,-0.95439,5e-05,5.48394]
[1777019834760,36.98,77807.1,0.0,-0.95464,5e-05,5.45942]
[1777019839795,36.98,77806.2,0.0,-0.95468,5e-05,5.45528]
[1777019845839,36.97,77807.24,0.0,-0.95463,5e-05,5.45968]
[1777019850872,36.97,77809.45,0.0,-0.95454,5e-05,5.46925]
[1777019855907,36.97,77809.41,0.0,-0.95457,5e-05,5.46509]
[1777019860942,36.97,77811.76,0.0,-0.95446,5e-05,5.47534]
[1777019865977,36.97,77815.12,0.0,-0.95431,5e-05,5.49009]
[1777019868998,36.97,77820.14,0.0,-0.95409,5e-05,5.51234]
[1777019871012,36.97,77823.22,0.0,-0.95396,5e-05,5.52529]
[1777019876048,36.97,77821.55,0.0,-0.95404,5e-05,5.51733]
[1777019881083,36.97,77819.96,0.0,-0.95411,5e-05,5.50971]
[1777019886117,36.97,77819.38,0.0,-0.95415,5e-05,5.50661]
[1777019891152,36.97,77820.97,0.0,-0.95408,5e-05,5.51311]
[1777019896186,36.96,77821.12,0.0,-0.95408,5e-05,5.51313]
[1777019901222,36.96,77821.05,0.0,-0.95409,5e-05,5.51215]
[1777019906257,36.96,77821.52,0.0,-0.95408,5e-05,5.51353]
[1777019911293,36.96,77821.43,0.0,-0.95412,5e-05,5.50864]
[1777019916326,36.96,77821.68,0.0,-0.95411,5e-05,5.50903]
[1777019922369,36.96,77821.01,0.0,-0.95415,5e-05,5.50518]
[1777019927403,36.95,77821.38,0.0,-0.95414,5e-05,5.50612]
[1777019932440,36.95,77821.41,0.0,-0.95415,5e-05,5.50553]
[1777019937474,36.95,77821.04,0.0,-0.95417,5e-05,5.50317]
[1777019942509,36.95,77821.03,0.0,-0.95418,5e-05,5.50242]
[1777019947545,36.95,77822.9,0.0,-0.9541,5e-05,5.51002]
[1777019952580,36.95,77823.23,0.0,-0.9541,5e-05,5.51071]
[1777019957615,36.94,77822.14,0.0,-0.95415,5e-05,5.50506]
[1777019962651,36.94,77829.99,0.0,-0.9538,5e-05,5.53941]
[1777019963657,36.94,77838.25,0.0,-0.95343,5e-05,5.57635]
[1777019964668,36.94,77840.12,0.0,-0.95334,5e-05,5.58456]
[1777019965675,36.94,77841.07,0.0,-0.9533,5e-05,5.58831]
[1777019970710,36.94,77839.94,0.0,-0.95337,5e-05,5.58195]
[1777019975742,36.93,77839.55,0.0,-0.95343,5e-05,5.57541]
[1777019980782,36.93,77840.81,0.0,-0.95338,5e-05,5.57966]
[1777019985817,36.93,77843.14,0.0,-0.95329,5e-05,5.58891]
[1777019990853,36.93,77841.21,0.0,-0.95339,5e-05,5.57892]
[1777019995888,36.92,77842.18,0.0,-0.95336,5e-05,5.58206]
[1777020000924,36.92,77841.87,0.0,-0.95339,5e-05,5.57943]
[1777020005957,36.92,77841.16,0.0,-0.95343,5e-05,5.57501]
[1777020010991,36.91,77840.47,0.0,-0.95348,5e-05,5.5707]
[1777020016028,36.91,77841.57,0.0,-0.95344,5e-05,5.57449]
[1777020021062,36.91,77842.75,0.0,-0.9534,5e-05,5.57862]
[1777020026098,36.91,77847.01,0.0,-0.95321,5e-05,5.59667]
[1777020027109,36.91,77850.04,0.0,-0.95307,5e-05,5.6101]
[1777020032139,36.9,77849.84,0.0,-0.95313,5e-05,5.60397]
[1777020040196,36.9,77849.46,0.0,-0.95317,5e-05,5.60005]
[1777020045865,36.89,77849.92,0.0,-0.95316,5e-05,5.60049]
[1777020051273,36.89,77846.55,0.0,-0.95333,5e-05,5.58389]
[1777020056308,36.89,77846.06,0.0,-0.95337,5e-05,5.58041]
[1777020062351,36.88,77845.95,0.0,-0.95339,5e-05,5.5784]
[1777020067385,36.88,77843.36,0.0,-0.95352,5e-05,5.56551]
[1777020072420,36.88,77846.16,0.0,-0.95341,5e-05,5.57695]
[1777020078463,36.87,77844.49,0.0,-0.9535,5e-05,5.56796]
[1777020083499,36.87,77843.81,0.0,-0.95354,5e-05,5.56376]
[1777020088533,36.87,77843.53,0.0,-0.95356,5e-05,5.56142]
[1777020093569,36.87,77840.87,0.0,-0.95373,5e-05,5.54469]
[1777020098603,36.87,77841.28,0.0,-0.95372,5e-05,5.54564]
[1777020103648,36.86,77835.36,0.0,-0.954,5e-05,5.51826]
[1777020104649,36.86,77826.44,0.0,-0.95441,5e-05,5.47826]
[1777020105656,36.86,77825.51,0.0,-0.95445,5e-05,5.47405]
[1777020110691,36.86,77819.65,0.0,-0.95472,5e-05,5.44764]
[1777020111697,36.86,77816.2,0.0,-0.95487,5e-05,5.43229]
[1777020116734,36.86,77812.96,0.0,-0.95502,4e-05,5.41796]
[1777020121773,36.86,77810.55,0.0,-0.95513,4e-05,5.40738]
[1777020128822,36.86,77811.13,0.0,-0.9551,4e-05,5.41027]
[1777020133857,36.86,77810.67,0.0,-0.95511,4e-05,5.40855]
[1777020138892,36.86,77814.02,0.0,-0.95496,4e-05,5.42362]
[1777020143927,36.86,77812.92,0.0,-0.95501,4e-05,5.41895]
[1777020149969,36.87,77812.82,0.0,-0.95501,4e-05,5.41875]
[1777020155005,36.87,77812.38,0.0,-0.95506,4e-05,5.41329]
[1777020160050,36.87,77814.55,0.0,-0.95496,5e-05,5.42314]
[1777020165077,36.87,77809.79,0.0,-0.95517,4e-05,5.40234]
[1777020167091,36.87,77803.58,0.0,-0.95544,4e-05,5.37509]
[1777020172125,36.87,77802.58,0.0,-0.95548,4e-05,5.37122]
[1777020177161,36.87,77801.36,0.0,-0.95553,4e-05,5.36629]
[1777020179175,36.87,77808.81,0.0,-0.95519,4e-05,5.39994]
[1777020180182,36.87,77810.01,0.0,-0.95514,4e-05,5.40527]
[1777020185218,36.87,77807.09,0.0,-0.95526,4e-05,5.39363]
[1777020190252,36.88,77805.3,0.0,-0.95533,4e-05,5.38606]
[1777020195286,36.88,77800.72,0.0,-0.95553,4e-05,5.36628]
[1777020200322,36.88,77791.6,0.0,-0.95593,4e-05,5.32677]
[1777020201328,36.88,77791.6,0.0,-0.95593,4e-05,5.32692]
[1777020204351,36.88,77766.71,0.0,-0.95702,4e-05,5.21914]
[1777020205357,36.88,77760.43,0.0,-0.95728,4e-05,5.19237]
[1777020206364,36.88,77760.97,0.0,-0.95726,4e-05,5.19505]
[1777020211399,36.89,77764.03,0.0,-0.9571,4e-05,5.20924]
[1777020212405,36.89,77769.82,0.0,-0.95685,4e-05,5.23458]
[1777020213413,36.89,77773.81,0.0,-0.95667,4e-05,5.25215]
[1777020217068,36.9,77771.44,0.0,-0.95677,4e-05,5.24287]
[1777020222477,36.9,77774.51,0.0,-0.95662,4e-05,5.2575]
[1777020227511,36.9,77773.73,0.0,-0.95664,4e-05,5.25529]
[1777020232548,36.9,77773.02,0.0,-0.95666,4e-05,5.2534]
[1777020233554,36.9,77787.08,0.0,-0.95604,4e-05,5.31484]
[1777020234561,36.9,77785.2,0.0,-0.95612,4e-05,5.30677]
[1777020238590,36.91,77782.2,0.0,-0.95625,4e-05,5.29436]
[1777020240603,36.91,77773.17,0.0,-0.95664,4e-05,5.25547]
[1777020241610,36.91,77779.23,0.0,-0.95637,4e-05,5.28224]
[1777020244632,36.91,77789.42,0.0,-0.95592,4e-05,5.32717]
[1777020249669,36.91,77789.02,0.0,-0.95593,4e-05,5.32593]
[1777020254704,36.91,77788.15,0.0,-0.95596,4e-05,5.32283]
[1777020259739,36.91,77789.42,0.0,-0.9559,4e-05,5.32912]
[1777020264774,36.92,77790.2,0.0,-0.95585,4e-05,5.3333]
[1777020270817,36.92,77791.86,0.0,-0.95577,4e-05,5.34153]
[1777020278873,36.92,77792.89,0.0,-0.95574,4e-05,5.34363]
[1777020282903,36.92,77782.64,0.0,-0.95619,4e-05,5.29947]
[1777020284915,36.92,77780.65,0.0,-0.95627,4e-05,5.29123]
[1777020289949,36.93,77778.92,0.0,-0.95633,4e-05,5.2849]
[1777020294985,36.93,77780.69,0.0,-0.95624,4e-05,5.29372]
[1777020301042,36.93,77777.77,0.0,-0.95636,4e-05,5.28243]
[1777020306064,36.93,77776.85,0.0,-0.95639,4e-05,5.27948]
[1777020313113,36.94,77777.04,0.0,-0.95636,4e-05,5.28168]
[1777020318149,36.94,77776.53,0.0,-0.95638,4e-05,5.28043]
[1777020323182,36.94,77777.99,0.0,-0.9563,4e-05,5.28773]
[1777020329858,36.95,77778.18,0.0,-0.95628,4e-05,5.28961]
[1777020334260,36.95,77789.7,0.0,-0.9558,4e-05,5.33704]
[1777020336273,36.95,77791.3,0.0,-0.95572,4e-05,5.34431]
[1777020341309,36.95,77792.57,0.0,-0.95566,4e-05,5.35023]
[1777020346343,36.95,77792.75,0.0,-0.95565,4e-05,5.35135]
[1777020349365,36.95,77787.68,0.0,-0.95587,4e-05,5.32938]
[1777020352385,36.95,77792.78,0.0,-0.95564,4e-05,5.35196]
[1777020358428,36.95,77790.65,0.0,-0.95573,4e-05,5.34304]
[1777020363464,36.95,77790.59,0.0,-0.95573,4e-05,5.34314]
[1777020366484,36.95,77802.33,0.0,-0.95521,4e-05,5.39488]
[1777020367491,36.95,77809.11,0.0,-0.95491,4e-05,5.4248]
[1777020368499,36.95,77808.92,0.0,-0.95491,4e-05,5.42391]
[1777020370521,36.95,77803.47,0.0,-0.95516,4e-05,5.39975]
[1777020374539,36.95,77803.36,0.0,-0.95517,4e-05,5.39923]
[1777020380212,36.95,77806.55,0.0,-0.95502,4e-05,5.41335]
[1777020385618,36.95,77804.52,0.0,-0.95511,4e-05,5.40437]
[1777020390652,36.95,77803.7,0.0,-0.95515,4e-05,5.40075]
[1777020395687,36.95,77804.17,0.0,-0.95516,4e-05,5.39913]
[1777020400722,36.95,77805.24,0.0,-0.95511,4e-05,5.40389]
[1777020405757,36.95,77805.86,0.0,-0.95508,4e-05,5.40662]
[1777020410793,36.95,77807.34,0.0,-0.95502,4e-05,5.4131]
[1777020415830,36.95,77808.27,0.0,-0.95497,4e-05,5.41713]
[1777020420491,36.95,77814.07,0.0,-0.95471,5e-05,5.44269]
[1777020421870,36.95,77819.1,0.0,-0.95449,5e-05,5.46497]
[1777020422877,36.95,77821.2,0.0,-0.95439,5e-05,5.47421]
[1777020427914,36.95,77822.97,0.0,-0.95432,5e-05,5.4815]
[1777020432948,36.95,77822.96,0.0,-0.95432,5e-05,5.48093]
[1777020438991,36.95,77821.76,0.0,-0.95439,5e-05,5.47498]
[1777020444025,36.95,77821.17,0.0,-0.95442,5e-05,5.47188]
[1777020449060,36.95,77823.46,0.0,-0.95432,5e-05,5.4816]
[1777020453088,36.94,77830.6,0.0,-0.95403,5e-05,5.50925]
[1777020455101,36.94,77830.3,0.0,-0.95404,5e-05,5.50762]
[1777020459130,36.94,77836.96,0.0,-0.95374,5e-05,5.53684]
[1777020464165,36.94,77835.14,0.0,-0.95384,5e-05,5.52763]
[1777020469201,36.94,77837.97,0.0,-0.95372,5e-05,5.53938]
[1777020474235,36.94,77842.61,0.0,-0.95352,5e-05,5.55927]
[1777020480278,36.93,77842.49,0.0,-0.95353,5e-05,5.5575]
[1777020485311,36.93,77844.28,0.0,-0.95346,5e-05,5.56458]
[1777020490346,36.93,77847.41,0.0,-0.95333,5e-05,5.57774]
[1777020493368,36.93,77852.96,0.0,-0.95308,5e-05,5.60213]
[1777020496389,36.92,77855.08,0.0,-0.95299,5e-05,5.61094]
[1777020501424,36.92,77853.97,0.0,-0.95305,5e-05,5.60458]
[1777020506458,36.92,77851.12,0.0,-0.9532,5e-05,5.5904]
[1777020511494,36.92,77850.47,0.0,-0.95327,5e-05,5.58243]
[1777020516528,36.91,77849.6,0.0,-0.95332,5e-05,5.57728]
[1777020521563,36.91,77847.27,0.0,-0.95344,5e-05,5.56559]
[1777020523577,36.91,77840.47,0.0,-0.95376,5e-05,5.5346]
[1777020527626,36.91,77846.89,0.0,-0.95347,5e-05,5.56293]
[1777020528615,36.91,77882.53,0.0,-0.95181,5e-05,5.72398]
[1777020530628,36.9,77859.62,0.0,-0.9529,5e-05,5.61876]
[1777020533655,36.9,77866.68,0.0,-0.95258,5e-05,5.64979]
[1777020536675,36.9,77856.49,0.0,-0.95306,5e-05,5.60249]
[1777020541712,36.9,77852.81,0.0,-0.95325,5e-05,5.58455]
[1777020546742,36.89,77852.15,0.0,-0.9533,5e-05,5.57958]
[1777020551778,36.89,77850.68,0.0,-0.95338,5e-05,5.57156]
[1777020554797,36.89,77843.71,0.0,-0.95371,5e-05,5.53917]
[1777020557819,36.88,77839.65,0.0,-0.95391,5e-05,5.52009]
[1777020561473,36.88,77848.9,0.0,-0.9535,5e-05,5.56021]
[1777020566882,36.88,77850.37,0.0,-0.95345,5e-05,5.56518]
[1777020569903,36.88,77855.84,0.0,-0.9532,5e-05,5.58913]
[1777020574938,36.87,77854.74,0.0,-0.9533,5e-05,5.57844]
[1777020579973,36.87,77852.83,0.0,-0.95341,5e-05,5.56789]
[1777020585009,36.86,77853.37,0.0,-0.95341,5e-05,5.56836]
[1777020589036,36.86,77857.59,0.0,-0.95323,5e-05,5.58578]
[1777020594073,36.85,77860.26,0.0,-0.95313,5e-05,5.59561]
[1777020599112,36.85,77857.84,0.0,-0.95326,5e-05,5.58244]
[1777020604144,36.84,77856.38,0.0,-0.95335,5e-05,5.57368]
[1777020608174,36.84,77850.77,0.0,-0.95363,5e-05,5.54669]
[1777020613205,36.83,77851.62,0.0,-0.95361,5e-05,5.54857]
[1777020618245,36.83,77847.54,0.0,-0.95382,5e-05,5.52824]
[1777020623280,36.83,77848.23,0.0,-0.95381,5e-05,5.52944]
[1777020628313,36.82,77852.07,0.0,-0.95366,5e-05,5.54431]
[1777020633351,36.82,77851.3,0.0,-0.95374,5e-05,5.53541]
[1777020638385,36.81,77851.08,0.0,-0.95377,5e-05,5.53242]
[1777020639392,36.81,77835.57,0.0,-0.95449,5e-05,5.46214]
[1777020640398,36.81,77827.78,0.0,-0.95484,5e-05,5.42745]
[1777020641405,36.81,77829.09,0.0,-0.95479,5e-05,5.43277]
[1777020644431,36.81,77824.74,0.0,-0.95499,5e-05,5.41282]
[1777020651488,36.8,77829.0,0.0,-0.95481,5e-05,5.4304]
[1777020656514,36.8,77832.58,0.0,-0.95466,5e-05,5.44538]
[1777020661554,36.8,77834.51,0.0,-0.95458,5e-05,5.45286]
[1777020665579,36.8,77839.52,0.0,-0.95436,5e-05,5.47445]
[1777020670613,36.8,77843.74,0.0,-0.95418,5e-05,5.49241]
[1777020673661,36.79,77873.92,0.0,-0.95279,5e-05,5.62823]
[1777020674648,36.78,77889.68,0.0,-0.9521,5e-05,5.69465]
[1777020677675,36.78,77885.62,0.0,-0.95231,5e-05,5.67451]
[1777020678687,36.78,77880.59,0.0,-0.95255,5e-05,5.65108]
[1777020680698,36.77,77885.7,0.0,-0.95232,5e-05,5.6735]
[1777020684723,36.77,77891.34,0.0,-0.95208,5e-05,5.69742]
[1777020686739,36.77,77886.21,0.0,-0.95233,5e-05,5.67301]
[1777020691773,36.76,77882.64,0.0,-0.95255,5e-05,5.65071]
[1777020696808,36.76,77881.05,0.0,-0.95264,5e-05,5.64142]
[1777020701842,36.75,77879.65,0.0,-0.95273,5e-05,5.6331]
[1777020706881,36.75,77877.2,0.0,-0.95287,5e-05,5.62004]
[1777020710906,36.75,77883.94,0.0,-0.95256,5e-05,5.64926]
[1777020711914,36.75,77885.03,0.0,-0.95252,5e-05,5.65381]
[1777020716947,36.74,77880.96,0.0,-0.95273,5e-05,5.63317]
[1777020721986,36.74,77881.39,0.0,-0.95273,5e-05,5.63309]
[1777020723996,36.73,77875.87,0.0,-0.953,5e-05,5.60716]
[1777020729031,36.73,77876.65,0.0,-0.95298,5e-05,5.6089]
[1777020734067,36.73,77878.13,0.0,-0.95293,5e-05,5.61382]
[1777020739102,36.72,77870.5,0.0,-0.95331,5e-05,5.57743]
[1777020744137,36.72,77872.13,0.0,-0.95324,5e-05,5.58339]
[1777020749171,36.72,77876.39,0.0,-0.95306,5e-05,5.60128]
[1777020754206,36.71,77875.86,0.0,-0.95313,5e-05,5.59322]
[1777020759246,36.71,77875.87,0.0,-0.95315,5e-05,5.59176]
[1777020764278,36.7,77875.33,0.0,-0.95319,5e-05,5.58779]
[1777020769313,36.7,77874.42,0.0,-0.95325,5e-05,5.58216]
[1777020773341,36.7,77869.33,0.0,-0.9535,5e-05,5.55796]
[1777020779383,36.69,77869.36,0.0,-0.95351,5e-05,5.55649]
[1777020784418,36.69,77870.75,0.0,-0.95346,5e-05,5.5614]
[1777020789452,36.69,77871.55,0.0,-0.95344,5e-05,5.56317]
[1777020794489,36.68,77868.9,0.0,-0.95359,5e-05,5.54906]
[1777020799523,36.68,77867.38,0.0,-0.95368,5e-05,5.54018]
[1777020806574,36.67,77867.14,0.0,-0.95372,5e-05,5.53659]
[1777020811609,36.67,77868.17,0.0,-0.95371,5e-05,5.53619]
[1777020816644,36.67,77868.72,0.0,-0.9537,5e-05,5.53739]
[1777020818661,36.66,77874.94,0.0,-0.95342,5e-05,5.56496]
[1777020825707,36.66,77874.56,0.0,-0.95346,5e-05,5.56116]
[1777020830742,36.65,77875.59,0.0,-0.95347,5e-05,5.55973]
[1777020835777,36.64,77873.78,0.0,-0.95358,5e-05,5.54942]
[1777020842826,36.63,77872.93,0.0,-0.95365,5e-05,5.54268]
[1777020849875,36.63,77872.29,0.0,-0.95371,5e-05,5.53695]
[1777020854910,36.62,77873.92,0.0,-0.95365,5e-05,5.5423]
[1777020859945,36.62,77875.64,0.0,-0.95359,5e-05,5.54858]
[1777020865986,36.62,77876.58,0.0,-0.95356,5e-05,5.55126]
[1777020872646,36.61,77876.58,0.0,-0.95361,5e-05,5.54567]
[1777020878070,36.61,77877.75,0.0,-0.95357,5e-05,5.54972]
[1777020885120,36.6,77878.78,0.0,-0.95354,5e-05,5.55271]
[1777020890157,36.6,77878.86,0.0,-0.95355,5e-05,5.5519]
[1777020895190,36.6,77875.52,0.0,-0.95371,5e-05,5.53566]
[1777020900225,36.6,77882.11,0.0,-0.95343,5e-05,5.56381]
[1777020902859,36.59,77883.87,0.0,-0.95336,5e-05,5.57064]
[1777020908281,36.59,77882.43,0.0,-0.95344,5e-05,5.56217]
[1777020913317,36.58,77882.0,0.0,-0.95348,5e-05,5.55837]
[1777020918351,36.55,77879.91,0.0,-0.95373,5e-05,5.53466]
[1777020923385,36.53,77879.42,0.0,-0.95383,5e-05,5.52507]
[1777020927041,36.53,77870.2,0.0,-0.95427,5e-05,5.48199]
[1777020933456,36.52,77869.53,0.0,-0.95439,5e-05,5.46934]
[1777020938491,36.51,77872.03,0.0,-0.9543,5e-05,5.47785]
[1777020943526,36.51,77867.9,0.0,-0.9545,5e-05,5.45859]
[1777020949568,36.51,77868.02,0.0,-0.9545,5e-05,5.45837]
[1777020954603,36.51,77868.69,0.0,-0.95448,5e-05,5.46073]
[1777020959640,36.51,77868.32,0.0,-0.9545,5e-05,5.45842]
[1777020964673,36.5,77866.15,0.0,-0.95461,5e-05,5.44804]
[1777020969707,36.5,77864.71,0.0,-0.95468,5e-05,5.44111]
[1777020974743,36.5,77865.35,0.0,-0.95465,5e-05,5.44359]
[1777020979781,36.5,77865.51,0.0,-0.95465,5e-05,5.44399]
[1777020983808,36.5,77870.32,0.0,-0.95443,5e-05,5.46527]
[1777020989849,36.5,77868.5,0.0,-0.95452,5e-05,5.45648]
[1777020992870,36.5,77873.49,0.0,-0.95432,5e-05,5.47483]
[1777020997905,36.5,77872.2,0.0,-0.95439,5e-05,5.46823]
[1777021002940,36.49,77868.11,0.0,-0.95462,5e-05,5.44552]
[1777021007980,36.47,77866.52,0.0,-0.95476,5e-05,5.43211]
[1777021011005,36.47,77861.19,0.0,-0.95503,5e-05,5.4058]
[1777021016041,36.47,77860.64,0.0,-0.95506,5e-05,5.40289]
[1777021021076,36.46,77858.97,0.0,-0.95514,5e-05,5.39499]
[1777021026111,36.46,77858.25,0.0,-0.9552,5e-05,5.38874]
[1777021031146,36.46,77856.28,0.0,-0.9553,5e-05,5.37962]
[1777021036181,36.46,77857.13,0.0,-0.95526,5e-05,5.38314]
[1777021045244,36.45,77857.93,0.0,-0.95523,5e-05,5.38622]
[1777021050280,36.43,77857.88,0.0,-0.95533,5e-05,5.37701]
[1777021053300,36.39,77852.82,0.0,-0.95578,5e-05,5.3319]
[1777021055314,36.36,77846.19,0.0,-0.95619,4e-05,5.29125]
[1777021060349,36.33,77847.23,0.0,-0.95631,4e-05,5.27995]
[1777021065383,36.32,77847.1,0.0,-0.95634,4e-05,5.27703]
[1777021070419,36.32,77847.18,0.0,-0.95636,4e-05,5.27506]
[1777021075457,36.31,77848.89,0.0,-0.9563,4e-05,5.28033]
[1777021080491,36.31,77848.55,0.0,-0.95634,4e-05,5.27649]
[1777021085526,36.3,77846.43,0.0,-0.95646,4e-05,5.26485]
[1777021090562,36.29,77846.97,0.0,-0.95646,4e-05,5.26458]
[1777021095605,36.29,77847.53,0.0,-0.95646,4e-05,5.26526]
[1777021100641,36.28,77847.84,0.0,-0.95647,4e-05,5.26395]
[1777021105675,36.28,77846.84,0.0,-0.95654,4e-05,5.25735]
[1777021110710,36.27,77846.83,0.0,-0.95656,4e-05,5.25514]
[1777021115746,36.27,77846.83,0.0,-0.95661,4e-05,5.24931]
[1777021120780,36.26,77845.28,0.0,-0.9567,4e-05,5.24037]
[1777021125816,36.25,77844.73,0.0,-0.95678,4e-05,5.233]
[1777021130853,36.24,77844.04,0.0,-0.95686,4e-05,5.22509]
[1777021135886,36.23,77845.1,0.0,-0.95686,4e-05,5.22498]
[1777021140921,36.22,77845.05,0.0,-0.95691,4e-05,5.22007]
[1777021145956,36.21,77846.24,0.0,-0.9569,4e-05,5.22065]
[1777021150991,36.2,77846.87,0.0,-0.95692,4e-05,5.21883]
[1777021156026,36.17,77844.89,0.0,-0.95714,4e-05,5.19771]
[1777021161060,36.16,77844.54,0.0,-0.9572,4e-05,5.19187]
[1777021166096,36.15,77845.44,0.0,-0.9572,4e-05,5.19155]
[1777021171130,36.14,77845.18,0.0,-0.95728,4e-05,5.18253]
[1777021175166,36.12,77839.43,0.0,-0.95764,4e-05,5.14713]
[1777021180205,36.03,77832.76,0.0,-0.95829,4e-05,5.08244]
[1777021181210,36.03,77817.54,0.0,-0.95895,4e-05,5.016]
[1777021182218,36.03,77806.06,0.0,-0.95945,4e-05,4.9662]
[1777021184232,36.03,77800.48,0.0,-0.95969,4e-05,4.94145]
[1777021189266,36.02,77799.29,0.0,-0.95976,4e-05,4.9343]
[1777021194304,36.02,77801.26,0.0,-0.9597,4e-05,4.94064]
[1777021196315,36.02,77807.47,0.0,-0.95945,4e-05,4.96635]
[1777021201350,36.01,77807.61,0.0,-0.95946,4e-05,4.96471]
[1777021206387,36.01,77807.23,0.0,-0.9595,4e-05,4.96085]
[1777021211420,36.0,77807.51,0.0,-0.95951,4e-05,4.95982]
[1777021214443,36.0,77800.25,0.0,-0.95983,4e-05,4.92748]
[1777021215447,36.0,77800.45,0.0,-0.95983,4e-05,4.92794]
[1777021220482,35.99,77800.73,0.0,-0.95984,4e-05,4.92725]
[1777021226525,35.99,77804.09,0.0,-0.95972,4e-05,4.93933]
[1777021231559,35.98,77805.71,0.0,-0.95969,4e-05,4.94072]
[1777021234582,35.98,77821.82,0.0,-0.95902,4e-05,5.00869]
[1777021235588,35.98,77819.09,0.0,-0.95914,4e-05,4.99643]
[1777021240623,35.97,77819.76,0.0,-0.95914,4e-05,4.99684]
[1777021243645,35.97,77812.3,0.0,-0.95947,4e-05,4.96333]
[1777021245661,35.97,77810.77,0.0,-0.95955,4e-05,4.9559]
[1777021250696,35.96,77812.94,0.0,-0.95948,4e-05,4.96302]
[1777021255733,35.96,77812.61,0.0,-0.95952,4e-05,4.95893]
[1777021261774,35.95,77807.41,0.0,-0.95976,4e-05,4.93452]
[1777021264795,35.95,77801.6,0.0,-0.96002,4e-05,4.90811]
[1777021269451,35.94,77794.95,0.0,-0.96031,4e-05,4.87846]
[1777021272847,35.94,77787.98,0.0,-0.96061,4e-05,4.84779]
[1777021277886,35.94,77783.18,0.0,-0.96083,4e-05,4.82636]
[1777021282919,35.94,77784.93,0.0,-0.96076,4e-05,4.83285]
[1777021287956,35.93,77787.54,0.0,-0.96067,4e-05,4.84255]
[1777021292989,35.93,77787.42,0.0,-0.96071,4e-05,4.83743]
[1777021296013,35.93,77779.9,0.0,-0.96103,4e-05,4.80516]
[1777021298025,35.93,77778.16,0.0,-0.9611,4e-05,4.79755]
[1777021302053,35.93,77772.96,0.0,-0.96132,4e-05,4.77518]
[1777021307087,35.93,77765.43,0.0,-0.96163,4e-05,4.74314]
[1777021309101,35.93,77759.94,0.0,-0.96186,4e-05,4.72017]
[1777021314137,35.92,77757.27,0.0,-0.96197,4e-05,4.70884]
[1777021319172,35.92,77757.98,0.0,-0.96194,4e-05,4.71161]
[1777021324209,35.92,77755.12,0.0,-0.96206,4e-05,4.69971]
[1777021326223,35.92,77747.25,0.0,-0.96237,4e-05,4.66729]
[1777021329242,35.93,77740.68,0.0,-0.96263,4e-05,4.64055]
[1777021330248,35.93,77733.9,0.0,-0.9629,4e-05,4.61293]
[1777021332262,35.93,77729.2,0.0,-0.96308,4e-05,4.5941]
[1777021337298,35.93,77726.76,0.0,-0.96317,4e-05,4.58519]
[1777021342334,35.93,77726.56,0.0,-0.96317,4e-05,4.58546]
[1777021347367,35.93,77727.98,0.0,-0.9631,4e-05,4.59222]
[1777021352410,35.94,77727.79,0.0,-0.96313,4e-05,4.58901]
[1777021357438,35.94,77727.74,0.0,-0.96312,4e-05,4.58985]
[1777021361466,35.94,77721.5,0.0,-0.96335,4e-05,4.56534]
[1777021366501,35.94,77723.08,0.0,-0.96328,4e-05,4.57294]
[1777021371536,35.95,77722.31,0.0,-0.9633,4e-05,4.57099]
[1777021375566,35.95,77729.1,0.0,-0.96302,4e-05,4.5996]
[1777021376572,35.95,77733.44,0.0,-0.96285,4e-05,4.61752]
[1777021379591,35.95,77728.13,0.0,-0.96305,4e-05,4.59637]
[1777021384629,35.95,77731.08,0.0,-0.96293,4e-05,4.60934]
[1777021389662,35.96,77728.27,0.0,-0.96303,4e-05,4.59886]
[1777021392685,35.96,77721.21,0.0,-0.9633,4e-05,4.57076]
[1777021393690,35.96,77721.22,0.0,-0.96328,4e-05,4.57329]
[1777021400429,35.98,77721.54,0.0,-0.9632,4e-05,4.58068]
[1777021405776,35.99,77721.59,0.0,-0.96317,4e-05,4.58436]
[1777021410810,35.99,77720.95,0.0,-0.96318,4e-05,4.583]
[1777021414839,35.99,77718.07,0.0,-0.96331,4e-05,4.56895]
[1777021420568,36.0,77714.06,0.0,-0.96345,4e-05,4.55442]
[1777021425917,36.01,77699.41,0.0,-0.96397,4e-05,4.50032]
[1777021430951,36.01,77699.32,0.0,-0.96396,4e-05,4.50165]
[1777021435985,36.02,77698.96,0.0,-0.96396,4e-05,4.5018]
[1777021441025,36.02,77698.24,0.0,-0.96397,4e-05,4.50013]
[1777021442032,36.02,77702.45,0.0,-0.9638,4e-05,4.51758]
[1777021447066,36.02,77707.65,0.0,-0.96359,4e-05,4.53968]
[1777021452101,36.03,77707.25,0.0,-0.96359,4e-05,4.53919]
[1777021457136,36.03,77707.58,0.0,-0.96357,4e-05,4.54161]
[1777021462172,36.03,77707.46,0.0,-0.96357,4e-05,4.54217]
[1777021467240,36.03,77708.41,0.0,-0.96352,4e-05,4.54702]
[1777021468220,36.03,77713.91,0.0,-0.9633,4e-05,4.56942]
[1777021470229,36.03,77720.13,0.0,-0.96305,4e-05,4.59491]
[1777021475268,36.04,77717.84,0.0,-0.96316,4e-05,4.58286]
[1777021480301,36.04,77718.37,0.0,-0.96314,4e-05,4.5858]
[1777021485336,36.04,77713.52,0.0,-0.96332,4e-05,4.567]
[1777021490370,36.04,77712.66,0.0,-0.96334,4e-05,4.56446]
[1777021495406,36.04,77715.85,0.0,-0.96321,4e-05,4.57828]
[1777021500441,36.05,77717.94,0.0,-0.96312,4e-05,4.58753]
[1777021503465,36.05,77700.13,0.0,-0.96381,4e-05,4.51617]
[1777021505478,36.05,77694.53,0.0,-0.96402,4e-05,4.49431]
[1777021510513,36.05,77693.95,0.0,-0.96403,4e-05,4.49348]
[1777021514549,36.06,77688.78,0.0,-0.96421,4e-05,4.47404]
[1777021521593,36.06,77684.66,0.0,-0.96435,4e-05,4.45978]
[1777021526630,36.06,77683.53,0.0,-0.96438,4e-05,4.45689]
[1777021528641,36.07,77675.03,0.0,-0.96469,4e-05,4.42391]
[1777021534683,36.07,77676.82,0.0,-0.96463,4e-05,4.42988]
[1777021541739,36.08,77679.15,0.0,-0.96451,4e-05,4.44174]
[1777021546774,36.08,77683.32,0.0,-0.96434,4e-05,4.46009]
[1777021551808,36.09,77681.99,0.0,-0.96437,4e-05,4.45654]
[1777021558858,36.09,77683.89,0.0,-0.96428,4e-05,4.46653]
[1777021564900,36.1,77684.78,0.0,-0.96422,4e-05,4.47207]
[1777021569939,36.1,77684.3,0.0,-0.96423,4e-05,4.47177]
[1777021575982,36.11,77684.78,0.0,-0.96419,4e-05,4.4756]
[1777021581694,36.11,77686.54,0.0,-0.9641,4e-05,4.48455]
[1777021587059,36.12,77685.22,0.0,-0.96414,4e-05,4.48088]
[1777021593102,36.12,77685.39,0.0,-0.96413,4e-05,4.48046]
[1777021598137,36.13,77686.32,0.0,-0.96408,4e-05,4.48582]
[1777021603171,36.13,77686.1,0.0,-0.96407,4e-05,4.48661]
[1777021609214,36.13,77685.76,0.0,-0.96407,4e-05,4.48727]
[1777021614250,36.14,77683.72,0.0,-0.96413,4e-05,4.48048]
[1777021615257,36.14,77672.67,0.0,-0.96455,4e-05,4.43732]
[1777021617271,36.14,77663.07,0.0,-0.9649,4e-05,4.40031]
[1777021622308,36.15,77655.34,0.0,-0.96517,4e-05,4.37231]
[1777021623313,36.15,77643.72,0.0,-0.9656,4e-05,4.32749]
[1777021625328,36.15,77638.13,0.0,-0.96579,4e-05,4.30693]
[1777021630365,36.16,77632.72,0.0,-0.96596,4e-05,4.28888]
[1777021635398,36.17,77627.15,0.0,-0.96614,4e-05,4.27039]
[1777021642114,36.18,77625.33,0.0,-0.96616,4e-05,4.26772]
[1777021646475,36.18,77617.68,0.0,-0.96642,4e-05,4.24087]
[1777021648489,36.19,77611.29,0.0,-0.96664,4e-05,4.2178]
[1777021653526,36.2,77612.39,0.0,-0.96659,4e-05,4.22216]
[1777021658559,36.2,77614.04,0.0,-0.9665,4e-05,4.23189]
[1777021663595,36.21,77613.24,0.0,-0.96649,4e-05,4.23223]
[1777021668630,36.22,77609.59,0.0,-0.96659,4e-05,4.22175]
[1777021673665,36.23,77609.51,0.0,-0.96656,4e-05,4.22494]
[1777021678699,36.24,77609.7,0.0,-0.96652,4e-05,4.22906]
[1777021682731,36.25,77598.42,0.0,-0.9669,4e-05,4.18884]
[1777021686758,36.27,77579.43,0.0,-0.96748,4e-05,4.12764]
[1777021687768,36.27,77569.01,0.0,-0.96784,4e-05,4.08954]
[1777021690787,36.28,77546.32,0.0,-0.9686,3e-05,4.00831]
[1777021691795,36.28,77540.38,0.0,-0.96879,3e-05,3.98754]
[1777021694816,36.29,77537.18,0.0,-0.96887,3e-05,3.97898]
[1777021696829,36.3,77547.49,0.0,-0.9685,3e-05,4.01883]
[1777021697835,36.3,77552.43,0.0,-0.96832,3e-05,4.038]
[1777021700856,36.31,77558.25,0.0,-0.96809,3e-05,4.06231]
[1777021702869,36.31,77549.75,0.0,-0.96837,3e-05,4.03269]
[1777021703877,36.31,77547.49,0.0,-0.96844,3e-05,4.02531]
[1777021706906,36.32,77537.94,0.0,-0.96874,3e-05,3.99312]
[1777021707914,36.32,77539.0,0.0,-0.9687,3e-05,3.99751]
[1777021708921,36.32,77500.56,0.0,-0.96999,3e-05,3.85828]
[1777021709929,36.32,77500.56,0.0,-0.96999,3e-05,3.85836]
[1777021711941,36.32,77502.27,0.0,-0.96995,3e-05,3.86156]
[1777021715976,36.32,77508.32,0.0,-0.96975,3e-05,3.88366]
[1777021717983,36.33,77506.14,0.0,-0.96982,3e-05,3.87598]
[1777021722028,36.33,77466.43,0.0,-0.97111,3e-05,3.73576]
[1777021724045,36.33,77443.48,0.0,-0.97183,3e-05,3.65773]
[1777021725054,36.33,77451.34,0.0,-0.97157,3e-05,3.68528]
[1777021726055,36.33,77453.39,0.0,-0.97151,3e-05,3.69277]
[1777021731091,36.34,77455.02,0.0,-0.97144,3e-05,3.70031]
[1777021736129,36.34,77456.05,0.0,-0.97139,3e-05,3.70565]
[1777021741166,36.35,77457.58,0.0,-0.97132,3e-05,3.71266]
[1777021746204,36.35,77457.9,0.0,-0.9713,3e-05,3.71542]
[1777021751246,36.36,77462.22,0.0,-0.97114,3e-05,3.73212]
[1777021754254,36.36,77462.9,0.0,-0.97111,3e-05,3.7354]
[1777021759291,36.36,77465.08,0.0,-0.97103,3e-05,3.74447]
[1777021763014,36.36,77459.18,0.0,-0.97121,3e-05,3.72504]
[1777021766342,36.37,77448.08,0.0,-0.97155,3e-05,3.68749]
[1777021767349,36.37,77444.75,0.0,-0.97165,3e-05,3.67637]
[1777021773086,36.37,77436.43,0.0,-0.97192,3e-05,3.64705]
[1777021776412,36.38,77430.7,0.0,-0.97208,3e-05,3.62873]
[1777021778428,36.38,77436.47,0.0,-0.97189,3e-05,3.64936]
[1777021779434,36.38,77441.1,0.0,-0.97174,3e-05,3.66607]
[1777021781448,36.38,77447.77,0.0,-0.97153,3e-05,3.68944]
[1777021782455,36.38,77448.98,0.0,-0.97149,3e-05,3.69397]
[1777021787490,36.39,77459.02,0.0,-0.97115,3e-05,3.7307]
[1777021792525,36.39,77458.83,0.0,-0.97114,3e-05,3.73146]
[1777021797561,36.4,77457.14,0.0,-0.97118,3e-05,3.72707]
[1777021802595,36.4,77460.76,0.0,-0.97105,3e-05,3.7411]
[1777021807630,36.41,77464.43,0.0,-0.97092,3e-05,3.75531]
[1777021812669,36.41,77467.34,0.0,-0.97082,3e-05,3.76681]
[1777021817703,36.41,77469.32,0.0,-0.97074,3e-05,3.77502]
[1777021822738,36.42,77471.35,0.0,-0.97066,3e-05,3.7834]
[1777021825761,36.42,77461.42,0.0,-0.97098,3e-05,3.74939]
[1777021830798,36.42,77460.33,0.0,-0.971,3e-05,3.74708]
[1777021835830,36.43,77461.73,0.0,-0.97096,3e-05,3.75031]
[1777021838854,36.43,77444.04,0.0,-0.97152,3e-05,3.6898]
[1777021842893,36.43,77445.47,0.0,-0.97146,3e-05,3.69616]
[1777021847918,36.44,77449.64,0.0,-0.97131,3e-05,3.71222]
[1777021850940,36.44,77456.27,0.0,-0.97109,3e-05,3.73605]
[1777021853957,36.44,77461.3,0.0,-0.97092,3e-05,3.7543]
[1777021858991,36.44,77462.03,0.0,-0.97089,3e-05,3.75802]
[1777021864026,36.45,77463.21,0.0,-0.97084,3e-05,3.76331]
[1777021869061,36.45,77464.63,0.0,-0.97078,3e-05,3.76946]
[1777021874096,36.45,77465.75,0.0,-0.97074,3e-05,3.77454]
[1777021878128,36.45,77459.65,0.0,-0.97093,3e-05,3.75412]
[1777021879132,36.46,77458.19,0.0,-0.97097,3e-05,3.74928]
[1777021884184,36.46,77460.92,0.0,-0.97087,3e-05,3.76013]
[1777021886181,36.46,77453.68,0.0,-0.9711,3e-05,3.73537]
[1777021887188,36.46,77455.1,0.0,-0.97105,3e-05,3.74061]
[1777021892225,36.46,77459.11,0.0,-0.97093,3e-05,3.75291]
[1777021896250,36.47,77463.05,0.0,-0.97079,3e-05,3.76773]
[1777021901286,36.47,77463.17,0.0,-0.97078,3e-05,3.76936]
[1777021906322,36.47,77457.71,0.0,-0.97094,3e-05,3.75153]
[1777021908335,36.48,77467.46,0.0,-0.97062,3e-05,3.78621]
[1777021910349,36.48,77467.25,0.0,-0.97063,3e-05,3.78592]
[1777021915385,36.48,77465.4,0.0,-0.97067,3e-05,3.78054]
[1777021920419,36.48,77468.65,0.0,-0.97056,3e-05,3.79308]
[1777021922433,36.48,77483.52,0.0,-0.97007,3e-05,3.84607]
[1777021924142,36.48,77482.55,0.0,-0.9701,3e-05,3.84289]
[1777021928476,36.49,77485.82,0.0,-0.96999,3e-05,3.85501]
[1777021934211,36.49,77483.74,0.0,-0.97005,3e-05,3.84823]
[1777021939555,36.49,77482.31,0.0,-0.97009,3e-05,3.84368]
[1777021944590,36.49,77481.81,0.0,-0.9701,3e-05,3.84251]
[1777021946603,36.49,77489.15,0.0,-0.96986,3e-05,3.86873]
[1777021948617,36.49,77496.88,0.0,-0.9696,3e-05,3.8964]
[1777021951646,36.49,77503.95,0.0,-0.96939,3e-05,3.91858]
[1777021952645,36.49,77515.12,0.0,-0.96902,3e-05,3.95885]
[1777021955668,36.49,77520.24,0.0,-0.96884,3e-05,3.97718]
[1777021960701,36.49,77523.4,0.0,-0.96874,3e-05,3.98814]
[1777021965742,36.49,77525.82,0.0,-0.96867,3e-05,3.9964]
[1777021970782,36.49,77524.26,0.0,-0.96872,3e-05,3.99022]
[1777021975808,36.48,77525.46,0.0,-0.96869,3e-05,3.99416]
[1777021980845,36.48,77527.49,0.0,-0.96862,3e-05,4.00114]
[1777021986886,36.48,77531.3,0.0,-0.9685,3e-05,4.01445]
[1777021991921,36.48,77537.01,0.0,-0.96831,3e-05,4.03484]
[1777021996957,36.48,77533.21,0.0,-0.96844,3e-05,4.02031]
[1777022001991,36.48,77534.22,0.0,-0.96841,3e-05,4.02348]
[1777022007026,36.48,77532.24,0.0,-0.96849,3e-05,4.01574]
[1777022013068,36.47,77533.88,0.0,-0.96846,3e-05,4.01795]
[1777022018103,36.47,77535.82,0.0,-0.9684,3e-05,4.02458]
[1777022023138,36.47,77536.22,0.0,-0.96839,3e-05,4.02553]
[1777022028173,36.47,77538.01,0.0,-0.96833,3e-05,4.03157]
[1777022033210,36.47,77540.77,0.0,-0.96824,3e-05,4.04114]
[1777022038244,36.47,77540.35,0.0,-0.96826,3e-05,4.03894]
[1777022040265,36.47,77528.66,0.0,-0.96867,3e-05,3.99584]
[1777022041266,36.47,77512.47,0.0,-0.96921,3e-05,3.93697]
[1777022042272,36.47,77510.95,0.0,-0.96927,3e-05,3.93151]
[1777022047307,36.47,77505.76,0.0,-0.96944,3e-05,3.913]
[1777022052341,36.47,77512.26,0.0,-0.96922,3e-05,3.93658]
[1777022054356,36.47,77517.69,0.0,-0.96904,3e-05,3.95621]
[1777022058383,36.47,77522.96,0.0,-0.96886,3e-05,3.97522]
[1777022062412,36.47,77528.4,0.0,-0.96867,3e-05,3.99483]
[1777022066439,36.47,77533.74,0.0,-0.96849,3e-05,4.01408]
[1777022071475,36.46,77534.47,0.0,-0.9685,3e-05,4.01308]
[1777022077516,36.46,77533.46,0.0,-0.96854,3e-05,4.00887]
[1777022082551,36.46,77534.82,0.0,-0.9685,3e-05,4.0134]
[1777022087586,36.46,77535.45,0.0,-0.96848,3e-05,4.01524]
[1777022093634,36.46,77536.63,0.0,-0.96844,3e-05,4.01894]
[1777022096651,36.46,77541.91,0.0,-0.96826,3e-05,4.038]
[1777022101686,36.46,77552.66,0.0,-0.9679,3e-05,4.07696]
[1777022102692,36.46,77554.37,0.0,-0.96784,3e-05,4.0831]
[1777022105423,36.45,77570.46,0.0,-0.96728,4e-05,4.14235]
[1777022107727,36.45,77572.06,0.0,-0.96723,4e-05,4.1483]
[1777022109741,36.45,77585.21,0.0,-0.96677,4e-05,4.1971]
[1777022110748,36.45,77586.08,0.0,-0.96674,4e-05,4.19996]
[1777022115783,36.45,77586.98,0.0,-0.9667,4e-05,4.20377]
[1777022120818,36.45,77594.01,0.0,-0.96646,4e-05,4.22922]
[1777022125853,36.44,77601.7,0.0,-0.9662,4e-05,4.25655]
[1777022127870,36.44,77608.28,0.0,-0.96597,4e-05,4.2809]
[1777022128874,36.44,77620.62,0.0,-0.96552,4e-05,4.32843]
[1777022129882,36.44,77628.74,0.0,-0.96522,4e-05,4.35985]
[1777022132902,36.44,77635.28,0.0,-0.96501,4e-05,4.3808]
[1777022137937,36.44,77632.2,0.0,-0.96513,4e-05,4.36836]
[1777022141965,36.44,77622.36,0.0,-0.9655,4e-05,4.32954]
[1777022147000,36.44,77618.98,0.0,-0.96563,4e-05,4.31629]
[1777022150027,36.43,77629.71,0.0,-0.96524,4e-05,4.3566]
[1777022155062,36.41,77627.95,0.0,-0.96539,4e-05,4.34083]
[1777022160111,36.41,77628.36,0.0,-0.96538,4e-05,4.34195]
[1777022165133,36.41,77625.88,0.0,-0.96548,4e-05,4.33188]
[1777022170167,36.41,77624.06,0.0,-0.96555,4e-05,4.3244]
[1777022175203,36.41,77621.71,0.0,-0.96564,4e-05,4.31492]
[1777022180238,36.4,77620.92,0.0,-0.96567,4e-05,4.31148]
[1777022185272,36.4,77622.62,0.0,-0.96561,4e-05,4.31761]
[1777022190307,36.4,77620.65,0.0,-0.96569,4e-05,4.30957]
[1777022195344,36.4,77620.44,0.0,-0.96573,4e-05,4.305]
[1777022200379,36.4,77618.76,0.0,-0.96579,4e-05,4.29815]
[1777022205413,36.4,77618.33,0.0,-0.96581,4e-05,4.29613]
[1777022210449,36.4,77619.41,0.0,-0.96578,4e-05,4.29993]
[1777022215488,36.4,77619.01,0.0,-0.9658,4e-05,4.29799]
[1777022220519,36.4,77617.02,0.0,-0.96587,4e-05,4.28997]
[1777022224548,36.4,77610.92,0.0,-0.9661,4e-05,4.26631]
[1777022230590,36.4,77612.13,0.0,-0.96605,4e-05,4.27075]
[1777022236630,36.4,77612.67,0.0,-0.96604,4e-05,4.27262]
[1777022242673,36.39,77612.37,0.0,-0.96605,4e-05,4.27124]
[1777022247708,36.39,77612.67,0.0,-0.96604,4e-05,4.2722]
[1777022252742,36.39,77613.0,0.0,-0.96606,4e-05,4.26991]
[1777022257779,36.39,77611.48,0.0,-0.96611,4e-05,4.26392]
[1777022262814,36.39,77611.95,0.0,-0.9661,4e-05,4.26558]
[1777022267849,36.39,77611.58,0.0,-0.96611,4e-05,4.26401]
[1777022270872,36.39,77560.72,0.0,-0.96793,3e-05,4.07214]
[1777022271878,36.39,77534.52,0.0,-0.96883,3e-05,3.97602]
[1777022272884,36.39,77529.99,0.0,-0.96898,3e-05,3.95996]
[1777022274898,36.39,77522.14,0.0,-0.96925,3e-05,3.93123]
[1777022276626,36.39,77520.16,0.0,-0.96931,3e-05,3.92452]
[1777022277919,36.39,77528.14,0.0,-0.96904,3e-05,3.95338]
[1777022279932,36.39,77528.81,0.0,-0.96902,3e-05,3.95563]
[1777022284968,36.39,77528.83,0.0,-0.96902,3e-05,3.95523]
[1777022290008,36.39,77533.16,0.0,-0.96888,3e-05,3.97057]
[1777022291010,36.39,77543.55,0.0,-0.96853,3e-05,4.00848]
[1777022292018,36.39,77537.48,0.0,-0.96874,3e-05,3.98609]
[1777022293024,36.39,77537.7,0.0,-0.96873,3e-05,3.98678]
[1777022298060,36.39,77538.52,0.0,-0.96871,3e-05,3.98914]
[1777022303098,36.39,77538.36,0.0,-0.96872,3e-05,3.98787]
[1777022308137,36.39,77536.69,0.0,-0.96878,3e-05,3.98111]
[1777022309144,36.39,77528.96,0.0,-0.96905,3e-05,3.95281]
[1777022310155,36.39,77524.4,0.0,-0.9692,3e-05,3.93618]
[1777022312166,36.38,77523.34,0.0,-0.96926,3e-05,3.92905]
[1777022317201,36.38,77514.73,0.0,-0.96955,3e-05,3.89783]
[1777022318208,36.38,77515.33,0.0,-0.96953,3e-05,3.90002]
[1777022323244,36.39,77521.73,0.0,-0.96932,3e-05,3.9233]
[1777022328278,36.39,77524.17,0.0,-0.96923,3e-05,3.93224]
[1777022330292,36.39,77532.32,0.0,-0.96896,3e-05,3.96187]
[1777022331299,36.39,77533.68,0.0,-0.96891,3e-05,3.9668]
[1777022336334,36.39,77535.39,0.0,-0.96885,3e-05,3.9729]
[1777022341369,36.38,77536.6,0.0,-0.96881,3e-05,3.97723]
[1777022347123,36.38,77537.21,0.0,-0.96879,3e-05,3.97942]
[1777022351439,36.38,77546.33,0.0,-0.96848,3e-05,4.01274]
[1777022356474,36.39,77545.17,0.0,-0.96852,3e-05,4.00878]
[1777022361509,36.39,77546.29,0.0,-0.96846,3e-05,4.01433]
[1777022365537,36.39,77555.87,0.0,-0.96813,3e-05,4.04979]
[1777022370573,36.39,77555.45,0.0,-0.96814,3e-05,4.04918]
[1777022374601,36.39,77563.22,0.0,-0.96788,3e-05,4.07575]
[1777022376615,36.4,77563.22,0.0,-0.96787,3e-05,4.07649]
[1777022381652,36.4,77572.08,0.0,-0.96755,4e-05,4.11133]
[1777022383665,36.4,77572.06,0.0,-0.96754,4e-05,4.11191]
[1777022388699,36.41,77574.2,0.0,-0.96745,4e-05,4.1215]
[1777022391720,36.41,77579.99,0.0,-0.96724,4e-05,4.14416]
[1777022393736,36.41,77582.69,0.0,-0.96713,4e-05,4.15489]
[1777022397763,36.41,77587.79,0.0,-0.96694,4e-05,4.17518]
[1777022402802,36.42,77586.99,0.0,-0.96696,4e-05,4.17316]
[1777022406829,36.42,77580.9,0.0,-0.96717,4e-05,4.1515]
[1777022407834,36.42,77581.09,0.0,-0.96716,4e-05,4.15251]
[1777022412871,36.42,77583.72,0.0,-0.96706,4e-05,4.16294]
[1777022417905,36.42,77583.23,0.0,-0.96708,4e-05,4.1603]
[1777022422943,36.42,77582.82,0.0,-0.9671,4e-05,4.15845]
[1777022428983,36.42,77583.5,0.0,-0.96706,4e-05,4.16287]
[1777022434018,36.43,77576.16,0.0,-0.96733,4e-05,4.13359]
[1777022437799,36.43,77572.76,0.0,-0.96745,4e-05,4.1205]
[1777022443082,36.42,77570.48,0.0,-0.96754,4e-05,4.11081]
[1777022448117,36.42,77568.46,0.0,-0.96762,4e-05,4.10215]
[1777022453152,36.42,77567.42,0.0,-0.96767,4e-05,4.09719]
[1777022458187,36.42,77562.13,0.0,-0.96787,3e-05,4.07644]
[1777022461211,36.41,77557.84,0.0,-0.96802,3e-05,4.05998]
[1777022464230,36.41,77550.65,0.0,-0.96828,3e-05,4.0329]
[1777022465236,36.41,77548.26,0.0,-0.96836,3e-05,4.02397]
[1777022470271,36.41,77545.14,0.0,-0.96847,3e-05,4.01187]
[1777022475306,36.41,77543.13,0.0,-0.96855,3e-05,4.00382]
[1777022481349,36.41,77543.23,0.0,-0.96855,3e-05,4.0033]
[1777022487390,36.4,77542.46,0.0,-0.96859,3e-05,3.99952]
[1777022492426,36.4,77541.82,0.0,-0.96864,3e-05,3.99312]
[1777022497459,36.4,77542.22,0.0,-0.96864,3e-05,3.99375]
[1777022502496,36.4,77547.51,0.0,-0.96846,3e-05,4.01228]
[1777022503519,36.4,77546.4,0.0,-0.9685,3e-05,4.00799]
[1777022504522,36.4,77565.79,0.0,-0.96783,3e-05,4.07969]
[1777022509558,36.4,77566.95,0.0,-0.96778,4e-05,4.0852]
[1777022510563,36.4,77572.94,0.0,-0.96757,4e-05,4.10782]
[1777022515598,36.4,77574.69,0.0,-0.96749,4e-05,4.11577]
[1777022520637,36.41,77578.78,0.0,-0.96733,4e-05,4.13259]
[1777022525670,36.41,77576.35,0.0,-0.9674,4e-05,4.12541]
[1777022530703,36.42,77578.83,0.0,-0.9673,4e-05,4.1361]
[1777022535740,36.42,77579.57,0.0,-0.96725,4e-05,4.14063]
[1777022540775,36.43,77580.46,0.0,-0.96721,4e-05,4.14574]
[1777022545811,36.43,77582.37,0.0,-0.96712,4e-05,4.15467]
[1777022550846,36.43,77583.72,0.0,-0.96706,4e-05,4.16146]
[1777022552860,36.44,77573.88,0.0,-0.96742,4e-05,4.12193]
[1777022554873,36.44,77572.35,0.0,-0.96747,4e-05,4.11697]
[1777022557894,36.44,77565.87,0.0,-0.96771,4e-05,4.09191]
[1777022559910,36.44,77559.07,0.0,-0.96795,3e-05,4.06647]
[1777022561945,36.44,77530.59,0.0,-0.96893,3e-05,3.96176]
[1777022562941,36.44,77511.58,0.0,-0.96957,3e-05,3.89334]
[1777022563951,36.44,77510.44,0.0,-0.9696,3e-05,3.88936]
[1777022564956,36.44,77503.8,0.0,-0.96982,3e-05,3.8663]
[1777022565969,36.44,77502.77,0.0,-0.96985,3e-05,3.86337]
[1777022566969,36.44,77496.75,0.0,-0.97004,3e-05,3.84209]
[1777022567976,36.44,77494.26,0.0,-0.97012,3e-05,3.83404]
[1777022572012,36.45,77499.76,0.0,-0.96991,3e-05,3.85682]
[1777022575032,36.46,77493.57,0.0,-0.97009,3e-05,3.83711]
[1777022580068,36.47,77500.88,0.0,-0.96981,3e-05,3.86712]
[1777022581070,36.47,77501.06,0.0,-0.9698,3e-05,3.8685]
[1777022583087,36.47,77508.58,0.0,-0.96953,3e-05,3.8969]
[1777022584093,36.48,77510.47,0.0,-0.96946,3e-05,3.90438]
[1777022585099,36.48,77504.73,0.0,-0.96965,3e-05,3.88445]
[1777022586112,36.48,77496.63,0.0,-0.96991,3e-05,3.85621]
[1777022587116,36.48,77494.3,0.0,-0.96998,3e-05,3.84867]
[1777022591146,36.49,77489.16,0.0,-0.97012,3e-05,3.83347]
[1777022594171,36.5,77494.33,0.0,-0.96993,3e-05,3.85414]
[1777022596194,36.5,77501.55,0.0,-0.96967,3e-05,3.88138]
[1777022597204,36.5,77510.21,0.0,-0.96938,3e-05,3.91315]
[1777022598201,36.5,77523.71,0.0,-0.96892,3e-05,3.96259]
[1777022599205,36.5,77528.38,0.0,-0.96875,3e-05,3.98012]
[1777022600214,36.51,77525.98,0.0,-0.96883,3e-05,3.97191]
[1777022604244,36.51,77520.37,0.0,-0.969,3e-05,3.95371]
[1777022606255,36.51,77514.38,0.0,-0.96919,3e-05,3.9332]
[1777022610287,36.52,77512.71,0.0,-0.96922,3e-05,3.92964]
[1777022615319,36.52,77507.93,0.0,-0.96941,3e-05,3.90943]
[1777022620362,36.52,77503.96,0.0,-0.96954,3e-05,3.89544]
[1777022623374,36.52,77497.86,0.0,-0.96974,3e-05,3.87382]
[1777022629169,36.52,77497.28,0.0,-0.96975,3e-05,3.87236]
[1777022634454,36.53,77491.19,0.0,-0.96995,3e-05,3.85117]
[1777022639486,36.53,77489.68,0.0,-0.96999,3e-05,3.84647]
[1777022644522,36.53,77488.5,0.0,-0.97002,3e-05,3.84294]
[1777022649558,36.53,77488.42,0.0,-0.97002,3e-05,3.84332]
[1777022654592,36.53,77487.17,0.0,-0.97006,3e-05,3.83955]
[1777022658619,36.53,77492.68,0.0,-0.96987,3e-05,3.85967]
[1777022659627,36.53,77494.94,0.0,-0.96979,3e-05,3.86783]
[1777022664662,36.54,77495.2,0.0,-0.96978,3e-05,3.86921]
[1777022669697,36.54,77499.45,0.0,-0.96964,3e-05,3.88478]
[1777022674733,36.54,77507.9,0.0,-0.96937,3e-05,3.91225]
[1777022675741,36.54,77514.42,0.0,-0.96915,3e-05,3.93578]
[1777022676747,36.54,77515.4,0.0,-0.96912,3e-05,3.93932]
[1777022680775,36.54,77520.8,0.0,-0.96894,3e-05,3.95875]
[1777022685810,36.54,77522.24,0.0,-0.96889,3e-05,3.96383]
[1777022690844,36.54,77521.94,0.0,-0.9689,3e-05,3.96263]
[1777022695880,36.54,77523.68,0.0,-0.96884,3e-05,3.96888]
[1777022700915,36.54,77524.95,0.0,-0.9688,3e-05,3.97345]
[1777022705951,36.54,77528.44,0.0,-0.96868,3e-05,3.98609]
[1777022710985,36.54,77526.46,0.0,-0.96875,3e-05,3.97887]
[1777022712999,36.54,77518.83,0.0,-0.96901,3e-05,3.95125]
[1777022715015,36.54,77513.49,0.0,-0.96919,3e-05,3.93205]
[1777022719042,36.54,77517.66,0.0,-0.96905,3e-05,3.94732]
[1777022724077,36.54,77513.69,0.0,-0.96918,3e-05,3.9331]
[1777022729113,36.54,77509.43,0.0,-0.96932,3e-05,3.91791]
[1777022734148,36.54,77507.24,0.0,-0.96942,3e-05,3.90702]
[1777022740190,36.54,77505.04,0.0,-0.96949,3e-05,3.89934]
[1777022745225,36.54,77504.0,0.0,-0.96952,3e-05,3.8958]
[1777022750260,36.54,77500.62,0.0,-0.96963,3e-05,3.88389]
[1777022755297,36.54,77503.61,0.0,-0.96953,3e-05,3.89479]
[1777022756306,36.54,77517.76,0.0,-0.96905,3e-05,3.94577]
[1777022757313,36.54,77519.4,0.0,-0.969,3e-05,3.95165]
[1777022761338,36.54,77524.69,0.0,-0.96882,3e-05,3.97057]
[1777022766374,36.54,77523.65,0.0,-0.96886,3e-05,3.96644]
[1777022771411,36.54,77526.11,0.0,-0.96878,3e-05,3.97509]
[1777022776450,36.54,77527.83,0.0,-0.96872,3e-05,3.98106]
[1777022781501,36.54,77529.09,0.0,-0.96867,3e-05,3.98661]
[1777022786537,36.55,77528.92,0.0,-0.96865,3e-05,3.98883]
[1777022791573,36.55,77530.21,0.0,-0.9686,3e-05,3.99313]
[1777022794597,36.56,77524.35,0.0,-0.9688,3e-05,3.97227]
[1777022800368,36.56,77526.06,0.0,-0.96874,3e-05,3.97847]
[1777022805672,36.56,77527.71,0.0,-0.96868,3e-05,3.98448]
[1777022811714,36.56,77528.59,0.0,-0.96865,3e-05,3.98773]
[1777022814735,36.56,77524.26,0.0,-0.9688,3e-05,3.97204]
[1777022819770,36.56,77518.87,0.0,-0.96898,3e-05,3.95269]
[1777022824806,36.56,77517.29,0.0,-0.96903,3e-05,3.94723]
[1777022829842,36.56,77518.01,0.0,-0.96901,3e-05,3.95007]
[1777022830848,36.56,77502.55,0.0,-0.96953,3e-05,3.89443]
[1777022831857,36.56,77498.42,0.0,-0.96966,3e-05,3.87977]
[1777022833868,36.56,77510.22,0.0,-0.96927,3e-05,3.92238]
[1777022834875,36.56,77511.83,0.0,-0.96921,3e-05,3.92826]
[1777022839909,36.56,77508.03,0.0,-0.96933,3e-05,3.9151]
[1777022842931,36.56,77500.5,0.0,-0.96958,3e-05,3.88843]
[1777022847966,36.56,77498.53,0.0,-0.96964,3e-05,3.88208]
[1777022853002,36.56,77498.48,0.0,-0.96966,3e-05,3.87941]
[1777022858036,36.57,77501.16,0.0,-0.96956,3e-05,3.88958]
[1777022861057,36.57,77507.88,0.0,-0.96934,3e-05,3.91401]
[1777022866092,36.57,77509.65,0.0,-0.96927,3e-05,3.9208]
[1777022870120,36.57,77516.6,0.0,-0.96904,3e-05,3.94612]
[1777022875155,36.57,77514.51,0.0,-0.96911,3e-05,3.93877]
[1777022880195,36.57,77519.61,0.0,-0.96893,3e-05,3.95732]
[1777022883211,36.57,77527.37,0.0,-0.96867,3e-05,3.98551]
[1777022887239,36.57,77532.95,0.0,-0.96848,3e-05,4.00569]
[1777022892275,36.57,77532.65,0.0,-0.96849,3e-05,4.00429]
[1777022897309,36.57,77531.2,0.0,-0.96854,3e-05,3.99878]
[1777022902344,36.57,77532.95,0.0,-0.96849,3e-05,4.00502]
[1777022907380,36.57,77530.57,0.0,-0.96857,3e-05,3.99616]
[1777022909395,36.57,77524.23,0.0,-0.96878,3e-05,3.97307]
[1777022914446,36.57,77533.28,0.0,-0.9685,3e-05,4.00292]
[1777022915442,36.57,77558.64,0.0,-0.96762,4e-05,4.09632]
[1777022916447,36.57,77551.48,0.0,-0.96787,3e-05,4.06962]
[1777022917454,36.57,77551.13,0.0,-0.96788,3e-05,4.0682]
[1777022922488,36.56,77547.9,0.0,-0.968,3e-05,4.05554]
[1777022925510,36.56,77541.75,0.0,-0.96822,3e-05,4.03247]
[1777022930544,36.56,77538.0,0.0,-0.96836,3e-05,4.01813]
[1777022935580,36.56,77538.78,0.0,-0.96833,3e-05,4.0204]
[1777022939614,36.56,77543.81,0.0,-0.96817,3e-05,4.03832]
[1777022941360,36.56,77552.81,0.0,-0.96786,3e-05,4.07114]
[1777022944651,36.56,77554.8,0.0,-0.96779,3e-05,4.07781]
[1777022949684,36.55,77552.39,0.0,-0.96789,3e-05,4.06766]
[1777022954719,36.55,77549.51,0.0,-0.968,3e-05,4.05581]
[1777022958747,36.55,77540.67,0.0,-0.96832,3e-05,4.02233]
[1777022959754,36.55,77539.65,0.0,-0.96835,3e-05,4.01839]
[1777022963794,36.54,77533.24,0.0,-0.96858,3e-05,3.99416]
[1777022964800,36.54,77533.82,0.0,-0.96856,3e-05,3.99611]
[1777022969833,36.54,77532.92,0.0,-0.9686,3e-05,3.99202]
[1777022974867,36.54,77534.09,0.0,-0.96859,3e-05,3.99224]
[1777022979903,36.54,77533.71,0.0,-0.96861,3e-05,3.99004]
[1777022984937,36.54,77531.95,0.0,-0.96868,3e-05,3.98287]
[1777022989974,36.53,77532.82,0.0,-0.96866,3e-05,3.98528]
[1777022992993,36.53,77527.63,0.0,-0.96884,3e-05,3.96597]
[1777022998029,36.53,77527.12,0.0,-0.96886,3e-05,3.96357]
[1777023003066,36.53,77529.03,0.0,-0.9688,3e-05,3.96995]
[1777023008099,36.53,77532.05,0.0,-0.9687,3e-05,3.9805]
[1777023013133,36.53,77531.66,0.0,-0.96872,3e-05,3.97869]
[1777023018172,36.53,77537.29,0.0,-0.96853,3e-05,3.9989]
[1777023023204,36.53,77537.79,0.0,-0.96852,3e-05,4.00033]
[1777023028241,36.52,77540.05,0.0,-0.96844,3e-05,4.00827]
[1777023029250,36.52,77548.27,0.0,-0.96816,3e-05,4.03832]
[1777023034281,36.52,77550.29,0.0,-0.96812,3e-05,4.04175]
[1777023039316,36.52,77549.22,0.0,-0.96817,3e-05,4.03699]
[1777023044351,36.52,77552.41,0.0,-0.96807,3e-05,4.04781]
[1777023048381,36.52,77558.1,0.0,-0.96788,3e-05,4.06798]
[1777023053414,36.51,77560.58,0.0,-0.9678,3e-05,4.07589]
[1777023058449,36.51,77560.14,0.0,-0.96783,3e-05,4.07306]
[1777023063484,36.51,77561.56,0.0,-0.96779,3e-05,4.07717]
[1777023069526,36.5,77563.81,0.0,-0.96772,4e-05,4.0841]
[1777023071539,36.5,77553.41,0.0,-0.96809,3e-05,4.04515]
[1777023072548,36.5,77553.6,0.0,-0.96809,3e-05,4.04567]
[1777023077582,36.5,77552.86,0.0,-0.96812,3e-05,4.04204]
[1777023082617,36.5,77551.05,0.0,-0.96819,3e-05,4.03441]
[1777023087652,36.49,77549.84,0.0,-0.96824,3e-05,4.02902]
[1777023092689,36.49,77551.91,0.0,-0.96821,3e-05,4.03239]
[1777023095707,36.49,77557.92,0.0,-0.968,3e-05,4.05391]
[1777023100744,36.49,77556.98,0.0,-0.96805,3e-05,4.04927]
[1777023105782,36.48,77553.48,0.0,-0.96818,3e-05,4.03521]
[1777023109806,36.48,77551.13,0.0,-0.96827,3e-05,4.02576]
[1777023114841,36.48,77555.11,0.0,-0.96814,3e-05,4.03934]
[1777023122660,36.47,77550.72,0.0,-0.96831,3e-05,4.02149]
[1777023124910,36.47,77548.06,0.0,-0.96841,3e-05,4.01135]
[1777023128942,36.47,77540.2,0.0,-0.96868,3e-05,3.98185]
[1777023129948,36.47,77538.61,0.0,-0.96874,3e-05,3.97591]
[1777023134983,36.47,77539.22,0.0,-0.96872,3e-05,3.97748]
[1777023140027,36.47,77536.5,0.0,-0.96882,3e-05,3.96695]
[1777023145053,36.47,77536.79,0.0,-0.96882,3e-05,3.96739]
[1777023150096,36.46,77537.83,0.0,-0.96879,3e-05,3.97053]
[1777023154157,36.46,77529.33,0.0,-0.96911,3e-05,3.93594]
[1777023155138,36.46,77487.05,0.0,-0.97051,3e-05,3.78483]
[1777023156139,36.46,77443.88,0.0,-0.97189,3e-05,3.63559]
[1777023157145,36.47,77444.76,0.0,-0.97185,3e-05,3.63908]
[1777023158155,36.47,77451.91,0.0,-0.97162,3e-05,3.66411]
[1777023159159,36.47,77454.06,0.0,-0.97155,3e-05,3.67195]
[1777023161173,36.47,77461.62,0.0,-0.9713,3e-05,3.69891]
[1777023166209,36.48,77460.77,0.0,-0.97131,3e-05,3.69787]
[1777023171245,36.49,77459.92,0.0,-0.9713,3e-05,3.69891]
[1777023176280,36.5,77468.54,0.0,-0.97099,3e-05,3.73329]
[1777023178294,36.5,77470.99,0.0,-0.97089,3e-05,3.74351]
[1777023183332,36.51,77469.89,0.0,-0.97089,3e-05,3.74376]
[1777023188364,36.53,77469.57,0.0,-0.97086,3e-05,3.7467]
[1777023193398,36.54,77465.5,0.0,-0.97095,3e-05,3.7365]
[1777023194406,36.54,77461.03,0.0,-0.97109,3e-05,3.72177]
[1777023198435,36.54,77459.6,0.0,-0.97112,3e-05,3.71855]
[1777023202462,36.55,77465.28,0.0,-0.97093,3e-05,3.73954]
[1777023203471,36.55,77465.27,0.0,-0.97092,3e-05,3.73977]
[1777023205483,36.55,77459.68,0.0,-0.9711,3e-05,3.72087]
[1777023210521,36.55,77460.52,0.0,-0.97105,3e-05,3.72556]
[1777023215552,36.56,77460.1,0.0,-0.97108,3e-05,3.72248]
[1777023220587,36.56,77460.12,0.0,-0.97106,3e-05,3.72401]
[1777023225624,36.56,77460.5,0.0,-0.97104,3e-05,3.72679]
[1777023230658,36.57,77460.85,0.0,-0.97101,3e-05,3.72943]
[1777023235692,36.57,77459.43,0.0,-0.97105,3e-05,3.72565]
[1777023240728,36.57,77465.78,0.0,-0.97084,3e-05,3.74862]
[1777023241735,36.58,77471.34,0.0,-0.97065,3e-05,3.76844]
[1777023242742,36.58,77472.71,0.0,-0.97061,3e-05,3.77339]
[1777023246770,36.58,77467.16,0.0,-0.97078,3e-05,3.75458]
[1777023251804,36.58,77465.99,0.0,-0.97081,3e-05,3.75133]
[1777023256840,36.58,77464.66,0.0,-0.97084,3e-05,3.74753]
[1777023261876,36.58,77467.0,0.0,-0.97076,3e-05,3.75651]
[1777023264896,36.58,77474.6,0.0,-0.97051,3e-05,3.78356]
[1777023265903,36.59,77475.89,0.0,-0.97047,3e-05,3.7882]
[1777023269932,36.59,77487.51,0.0,-0.97008,3e-05,3.82957]
[1777023270938,36.59,77492.48,0.0,-0.96992,3e-05,3.84756]
[1777023275973,36.59,77489.99,0.0,-0.97002,3e-05,3.83575]
[1777023277988,36.59,77488.73,0.0,-0.97006,3e-05,3.8314]
[1777023281010,36.59,77494.15,0.0,-0.96988,3e-05,3.85079]
[1777023286043,36.59,77499.35,0.0,-0.96971,3e-05,3.86947]
[1777023291081,36.59,77502.4,0.0,-0.9696,3e-05,3.88052]
[1777023296113,36.59,77505.72,0.0,-0.96949,3e-05,3.89244]
[1777023301150,36.59,77507.82,0.0,-0.96942,3e-05,3.89996]
[1777023306185,36.59,77508.75,0.0,-0.96939,3e-05,3.90329]
[1777023311220,36.59,77514.18,0.0,-0.96921,3e-05,3.92278]
[1777023312226,36.59,77522.57,0.0,-0.96893,3e-05,3.95307]
[1777023313233,36.59,77527.21,0.0,-0.96877,3e-05,3.96983]
[1777023315248,36.59,77527.08,0.0,-0.96878,3e-05,3.96915]
[1777023320283,36.59,77523.27,0.0,-0.96891,3e-05,3.95488]
[1777023325318,36.59,77521.1,0.0,-0.96899,3e-05,3.94666]
[1777023330353,36.59,77516.05,0.0,-0.96916,3e-05,3.92812]
[1777023335392,36.59,77515.31,0.0,-0.96921,3e-05,3.92205]
[1777023340437,36.58,77511.73,0.0,-0.96933,3e-05,3.90896]
[1777023345472,36.58,77512.84,0.0,-0.9693,3e-05,3.91271]
[1777023350507,36.58,77512.43,0.0,-0.96931,3e-05,3.91093]
[1777023355542,36.58,77511.69,0.0,-0.96934,3e-05,3.90796]
[1777023360581,36.58,77512.41,0.0,-0.96932,3e-05,3.91034]
[1777023365616,36.58,77514.79,0.0,-0.96924,3e-05,3.91869]
[1777023370651,36.58,77512.32,0.0,-0.96933,3e-05,3.90958]
[1777023375686,36.58,77514.19,0.0,-0.96927,3e-05,3.91605]
[1777023378708,36.58,77519.55,0.0,-0.96909,3e-05,3.93505]
[1777023383742,36.58,77520.59,0.0,-0.96906,3e-05,3.93839]
[1777023388776,36.58,77519.88,0.0,-0.96909,3e-05,3.93551]
[1777023393812,36.58,77521.99,0.0,-0.96904,3e-05,3.93963]
[1777023398850,36.58,77525.33,0.0,-0.96893,3e-05,3.95143]
[1777023403882,36.57,77528.55,0.0,-0.96882,3e-05,3.96275]
[1777023404889,36.57,77538.98,0.0,-0.96847,3e-05,4.00067]
[1777023405896,36.57,77540.01,0.0,-0.96843,3e-05,4.00429]
[1777023410937,36.57,77531.59,0.0,-0.96873,3e-05,3.97286]
[1777023411939,36.57,77523.71,0.0,-0.969,3e-05,3.94417]
[1777023412945,36.57,77522.6,0.0,-0.96904,3e-05,3.94009]
[1777023418988,36.57,77518.27,0.0,-0.96919,3e-05,3.92402]
[1777023424022,36.57,77513.37,0.0,-0.96936,3e-05,3.90599]
[1777023429058,36.57,77511.09,0.0,-0.96944,3e-05,3.89735]
[1777023433086,36.57,77513.97,0.0,-0.96934,3e-05,3.90725]
[1777023438120,36.57,77510.76,0.0,-0.96946,3e-05,3.89516]
[1777023443155,36.56,77508.17,0.0,-0.96955,3e-05,3.8853]
[1777023448190,36.56,77513.1,0.0,-0.96939,3e-05,3.90235]
[1777023452217,36.56,77524.42,0.0,-0.96904,3e-05,3.93938]
[1777023453225,36.56,77526.1,0.0,-0.96898,3e-05,3.94527]
[1777023458259,36.56,77527.3,0.0,-0.96895,3e-05,3.94865]
[1777023461280,36.56,77536.01,0.0,-0.96866,3e-05,3.97971]
[1777023463294,36.56,77540.16,0.0,-0.96852,3e-05,3.99439]
[1777023467324,36.55,77545.57,0.0,-0.96834,3e-05,4.01323]
[1777023472359,36.55,77548.95,0.0,-0.96824,3e-05,4.02444]
[1777023477395,36.55,77560.71,0.0,-0.96784,3e-05,4.06665]
[1777023478402,36.55,77562.2,0.0,-0.96779,3e-05,4.07189]
[1777023483436,36.54,77565.39,0.0,-0.96769,4e-05,4.08229]
[1777023488471,36.54,77567.69,0.0,-0.96763,4e-05,4.0894]
[1777023489480,36.54,77576.86,0.0,-0.96731,4e-05,4.12328]
[1777023490485,36.54,77589.72,0.0,-0.96685,4e-05,4.17119]
[1777023491492,36.54,77590.95,0.0,-0.96681,4e-05,4.17541]
[1777023496527,36.53,77591.16,0.0,-0.96682,4e-05,4.17404]
[1777023501564,36.52,77590.33,0.0,-0.96688,4e-05,4.16874]
[1777023506604,36.52,77590.33,0.0,-0.9669,4e-05,4.16654]
[1777023511640,36.51,77589.86,0.0,-0.96696,4e-05,4.15926]
[1777023516675,36.51,77587.94,0.0,-0.96705,4e-05,4.14987]
[1777023521710,36.5,77588.5,0.0,-0.96705,4e-05,4.1499]
[1777023526745,36.5,77588.84,0.0,-0.96706,4e-05,4.14916]
[1777023531781,36.49,77587.86,0.0,-0.96711,4e-05,4.14351]
[1777023536818,36.49,77588.95,0.0,-0.96709,4e-05,4.14569]
[1777023541850,36.48,77589.06,0.0,-0.9671,4e-05,4.14422]
[1777023546886,36.48,77584.44,0.0,-0.96729,4e-05,4.1247]
[1777023551921,36.47,77582.01,0.0,-0.96739,4e-05,4.114]
[1777023556955,36.47,77581.13,0.0,-0.96744,4e-05,4.10918]
[1777023561990,36.47,77580.35,0.0,-0.96748,4e-05,4.10478]
[1777023567026,36.46,77578.4,0.0,-0.96756,4e-05,4.09607]
[1777023573068,36.46,77577.9,0.0,-0.96762,4e-05,4.08932]
[1777023578103,36.45,77574.3,0.0,-0.96776,4e-05,4.07468]
[1777023583138,36.45,77573.98,0.0,-0.96778,4e-05,4.07235]
[1777023584145,36.45,77564.51,0.0,-0.96811,3e-05,4.03706]
[1777023585152,36.45,77562.35,0.0,-0.96819,3e-05,4.02893]
[1777023590187,36.45,77563.62,0.0,-0.96815,3e-05,4.03288]
[1777023595222,36.45,77564.06,0.0,-0.96814,3e-05,4.03379]
[1777023600260,36.44,77568.53,0.0,-0.96799,3e-05,4.04963]
[1777023605293,36.44,77569.3,0.0,-0.96797,3e-05,4.05174]
[1777023610328,36.44,77570.84,0.0,-0.96793,3e-05,4.05671]
[1777023616112,36.44,77572.26,0.0,-0.96789,4e-05,4.06108]
[1777023622412,36.44,77574.02,0.0,-0.96783,4e-05,4.06672]
[1777023627448,36.43,77574.24,0.0,-0.96783,4e-05,4.06678]
[1777023632481,36.43,77575.02,0.0,-0.96784,4e-05,4.06567]
[1777023637516,36.43,77575.94,0.0,-0.96781,4e-05,4.06836]
[1777023642552,36.43,77577.84,0.0,-0.96775,4e-05,4.0747]
[1777023647586,36.43,77577.57,0.0,-0.96777,4e-05,4.07294]
[1777023652622,36.42,77577.56,0.0,-0.96778,4e-05,4.07217]
[1777023658664,36.42,77578.24,0.0,-0.96776,4e-05,4.07383]
[1777023663701,36.42,77588.06,0.0,-0.96742,4e-05,4.10974]
[1777023664707,36.42,77591.33,0.0,-0.96731,4e-05,4.12178]
[1777023667728,36.42,77592.27,0.0,-0.96728,4e-05,4.12462]
[1777023672763,36.42,77593.68,0.0,-0.96724,4e-05,4.12872]
[1777023677798,36.41,77592.72,0.0,-0.96729,4e-05,4.12381]
[1777023681826,36.41,77596.05,0.0,-0.96718,4e-05,4.13519]
[1777023686861,36.41,77594.2,0.0,-0.96726,4e-05,4.1267]
[1777023691899,36.4,77590.63,0.0,-0.96743,4e-05,4.10849]
[1777023692904,36.4,77585.05,0.0,-0.96763,4e-05,4.08734]
[1777023693911,36.4,77584.16,0.0,-0.96766,4e-05,4.08376]
[1777023698947,36.4,77583.28,0.0,-0.9677,4e-05,4.07923]
[1777023703982,36.39,77581.85,0.0,-0.96777,4e-05,4.07269]
[1777023709017,36.39,77581.79,0.0,-0.96778,4e-05,4.07126]
[1777023714052,36.39,77581.07,0.0,-0.96782,4e-05,4.06717]
[1777023719087,36.38,77580.54,0.0,-0.96785,4e-05,4.06405]
[1777023724124,36.38,77583.94,0.0,-0.96774,4e-05,4.07557]
[1777023729157,36.38,77584.88,0.0,-0.96772,4e-05,4.07779]
[1777023734191,36.37,77583.8,0.0,-0.96777,4e-05,4.07245]
[1777023739227,36.37,77582.69,0.0,-0.96782,4e-05,4.06701]
[1777023744266,36.37,77582.75,0.0,-0.96783,4e-05,4.06592]
[1777023749297,36.36,77582.53,0.0,-0.96785,4e-05,4.06378]
[1777023754333,36.36,77582.39,0.0,-0.96789,4e-05,4.05864]
[1777023759369,36.36,77581.64,0.0,-0.96793,4e-05,4.05454]
[1777023764404,36.35,77582.86,0.0,-0.9679,4e-05,4.05776]
[1777023769439,36.35,77582.09,0.0,-0.96794,4e-05,4.05354]
[1777023774473,36.35,77580.01,0.0,-0.96803,3e-05,4.04449]
[1777023778502,36.34,77574.37,0.0,-0.96824,3e-05,4.02259]
[1777023779509,36.34,77571.91,0.0,-0.96832,3e-05,4.01329]
[1777023784544,36.34,77570.59,0.0,-0.96838,3e-05,4.0074]
[1777023789579,36.34,77573.97,0.0,-0.96827,3e-05,4.01891]
[1777023794615,36.34,77574.31,0.0,-0.96827,3e-05,4.01922]
[1777023799652,36.33,77574.99,0.0,-0.96825,3e-05,4.02082]
[1777023804685,36.33,77575.2,0.0,-0.96825,3e-05,4.02073]
[1777023809722,36.33,77573.82,0.0,-0.96831,3e-05,4.01482]
[1777023814756,36.33,77572.74,0.0,-0.96838,3e-05,4.00687]
[1777023819791,36.33,77573.93,0.0,-0.96834,3e-05,4.01055]
[1777023824826,36.32,77574.2,0.0,-0.96834,3e-05,4.01079]
[1777023829861,36.32,77575.4,0.0,-0.96831,3e-05,4.01441]
[1777023835903,36.32,77576.26,0.0,-0.96829,3e-05,4.01656]
[1777023840938,36.32,77575.79,0.0,-0.96831,3e-05,4.01394]
[1777023845974,36.31,77576.65,0.0,-0.96829,3e-05,4.01626]
[1777023851008,36.31,77577.59,0.0,-0.96826,3e-05,4.0189]
[1777023856043,36.31,77576.31,0.0,-0.96832,3e-05,4.01341]
[1777023859065,36.31,77570.11,0.0,-0.96854,3e-05,3.99016]
[1777023866113,36.31,77570.27,0.0,-0.96854,3e-05,3.99005]
[1777023871149,36.31,77572.19,0.0,-0.9685,3e-05,3.99337]
[1777023876185,36.3,77573.19,0.0,-0.96847,3e-05,3.99646]
[1777023882226,36.3,77575.99,0.0,-0.96838,3e-05,4.00615]
[1777023887260,36.3,77583.57,0.0,-0.96812,3e-05,4.03352]
[1777023890282,36.3,77588.26,0.0,-0.96796,4e-05,4.05041]
[1777023895319,36.3,77595.58,0.0,-0.96771,4e-05,4.07692]
[1777023897338,36.3,77599.62,0.0,-0.96758,4e-05,4.09131]
[1777023902366,36.29,77601.5,0.0,-0.96752,4e-05,4.09704]
[1777023904380,36.29,77591.29,0.0,-0.96789,4e-05,4.05843]
[1777023905387,36.29,77591.45,0.0,-0.96788,4e-05,4.05883]
[1777023910422,36.29,77589.32,0.0,-0.96797,4e-05,4.04994]
[1777023915456,36.29,77587.65,0.0,-0.96803,4e-05,4.04276]
[1777023920492,36.28,77582.68,0.0,-0.96822,3e-05,4.02341]
[1777023925526,36.28,77574.8,0.0,-0.9685,3e-05,3.99354]
[1777023929555,36.28,77571.66,0.0,-0.96861,3e-05,3.98156]
[1777023934590,36.28,77572.47,0.0,-0.96861,3e-05,3.98086]
[1777023939625,36.28,77572.68,0.0,-0.96861,3e-05,3.98121]
[1777023944659,36.28,77572.06,0.0,-0.96863,3e-05,3.97858]
[1777023949697,36.28,77572.69,0.0,-0.96861,3e-05,3.98054]
[1777023954730,36.28,77571.58,0.0,-0.96866,3e-05,3.97614]
[1777023959766,36.27,77571.79,0.0,-0.96865,3e-05,3.97663]
[1777023966814,36.27,77571.04,0.0,-0.96868,3e-05,3.97341]
[1777023972855,36.27,77572.11,0.0,-0.96865,3e-05,3.97691]
[1777023978668,36.27,77571.39,0.0,-0.96868,3e-05,3.97386]
[1777023985954,36.27,77570.25,0.0,-0.96872,3e-05,3.96935]
[1777023990990,36.27,77571.38,0.0,-0.96868,3e-05,3.97327]
[1777023996026,36.27,77570.18,0.0,-0.96875,3e-05,3.96547]
[1777024004082,36.27,77571.6,0.0,-0.9687,3e-05,3.97043]
[1777024010126,36.27,77572.81,0.0,-0.96866,3e-05,3.97467]
[1777024015164,36.27,77573.91,0.0,-0.96863,3e-05,3.97857]
[1777024022210,36.27,77574.59,0.0,-0.96861,3e-05,3.98093]
[1777024029261,36.27,77578.97,0.0,-0.96846,3e-05,3.99686]
[1777024035302,36.27,77578.77,0.0,-0.96846,3e-05,3.99596]
[1777024040336,36.27,77578.76,0.0,-0.96847,3e-05,3.99582]
[1777024045372,36.27,77578.25,0.0,-0.96848,3e-05,3.99381]
[1777024050406,36.27,77578.42,0.0,-0.96848,3e-05,3.99424]
[1777024055442,36.27,77576.68,0.0,-0.96857,3e-05,3.98444]
[1777024060478,36.26,77575.59,0.0,-0.9686,3e-05,3.98033]
[1777024067526,36.26,77576.37,0.0,-0.96858,3e-05,3.98299]
[1777024072560,36.26,77578.75,0.0,-0.9685,3e-05,3.99155]
[1777024077596,36.26,77578.67,0.0,-0.9685,3e-05,3.99096]
[1777024082631,36.26,77578.12,0.0,-0.96853,3e-05,3.98861]
[1777024085653,36.26,77572.17,0.0,-0.96873,3e-05,3.96654]
[1777024087666,36.26,77570.88,0.0,-0.96878,3e-05,3.96175]
[1777024092700,36.26,77572.17,0.0,-0.96874,3e-05,3.96638]
[1777024097767,36.26,77572.68,0.0,-0.96872,3e-05,3.96818]
[1777024101771,36.26,77566.59,0.0,-0.96893,3e-05,3.9459]
[1777024106805,36.26,77571.07,0.0,-0.96877,3e-05,3.96242]
[1777024111844,36.26,77570.68,0.0,-0.96881,3e-05,3.95784]
[1777024116879,36.26,77571.7,0.0,-0.96877,3e-05,3.9617]
[1777024121912,36.26,77572.46,0.0,-0.96875,3e-05,3.9646]
[1777024129753,36.26,77572.71,0.0,-0.96874,3e-05,3.96576]
[1777024137066,36.26,77574.43,0.0,-0.96867,3e-05,3.97221]
[1777024142101,36.26,77575.12,0.0,-0.96865,3e-05,3.97482]
[1777024150157,36.26,77575.37,0.0,-0.96864,3e-05,3.97587]
[1777024156199,36.26,77576.1,0.0,-0.96861,3e-05,3.97865]
[1777024170033,36.26,77576.44,0.0,-0.9686,3e-05,3.9801]
[1777024175338,36.26,77576.79,0.0,-0.96861,3e-05,3.97822]
[1777024180373,36.27,77578.39,0.0,-0.96856,3e-05,3.98419]
[1777024185408,36.27,77578.89,0.0,-0.96854,3e-05,3.98608]
[1777024190443,36.27,77580.28,0.0,-0.96849,3e-05,3.9912]
[1777024196489,36.27,77579.81,0.0,-0.96851,3e-05,3.98941]
[1777024197492,36.27,77573.76,0.0,-0.96872,3e-05,3.96716]
[1777024198570,36.27,77565.0,0.0,-0.96902,3e-05,3.93514]
[1777024200525,36.27,77553.02,0.0,-0.96942,3e-05,3.89172]
[1777024201525,36.27,77554.1,0.0,-0.96938,3e-05,3.89586]
[1777024207568,36.27,77550.14,0.0,-0.96951,3e-05,3.8821]
[1777024212602,36.27,77549.66,0.0,-0.96952,3e-05,3.88095]
[1777024217636,36.27,77530.95,0.0,-0.97014,3e-05,3.81465]
[1777024222674,36.27,77526.95,0.0,-0.97026,3e-05,3.80151]
[1777024227710,36.28,77525.26,0.0,-0.97031,3e-05,3.7967]
[1777024232742,36.28,77523.63,0.0,-0.97037,3e-05,3.78897]
[1777024237779,36.28,77520.51,0.0,-0.97047,3e-05,3.77917]
[1777024242814,36.29,77517.41,0.0,-0.97056,3e-05,3.76946]
[1777024247850,36.29,77514.21,0.0,-0.97065,3e-05,3.75944]
[1777024252885,36.29,77510.98,0.0,-0.97074,3e-05,3.74937]
[1777024255906,36.3,77519.06,0.0,-0.97047,3e-05,3.77867]
[1777024256914,36.3,77525.29,0.0,-0.97026,3e-05,3.801]
[1777024257919,36.3,77525.33,0.0,-0.97026,3e-05,3.80131]
[1777024262954,36.3,77524.53,0.0,-0.97028,3e-05,3.79935]
[1777024265977,36.3,77516.63,0.0,-0.97053,3e-05,3.77187]
[1777024267999,36.3,77511.86,0.0,-0.97068,3e-05,3.75548]
[1777024273027,36.31,77513.09,0.0,-0.97063,3e-05,3.76105]
[1777024279069,36.31,77511.94,0.0,-0.97066,3e-05,3.75849]
[1777024284105,36.31,77514.47,0.0,-0.97056,3e-05,3.76871]
[1777024289139,36.32,77515.61,0.0,-0.97051,3e-05,3.77401]
[1777024293167,36.32,77508.62,0.0,-0.97075,3e-05,3.74718]
[1777024298204,36.32,77507.77,0.0,-0.97077,3e-05,3.74551]
[1777024303241,36.33,77505.96,0.0,-0.97082,3e-05,3.74046]
[1777024308279,36.33,77505.61,0.0,-0.97082,3e-05,3.74052]
[1777024311021,36.33,77500.23,0.0,-0.97098,3e-05,3.72243]
[1777024316332,36.34,77501.95,0.0,-0.97091,3e-05,3.72982]
[1777024321368,36.34,77501.12,0.0,-0.97093,3e-05,3.72821]
[1777024323380,36.34,77506.46,0.0,-0.97075,3e-05,3.74746]
[1777024324387,36.34,77507.64,0.0,-0.97071,3e-05,3.75184]
[1777024329424,36.34,77507.34,0.0,-0.97071,3e-05,3.75183]
[1777024333451,36.35,77511.81,0.0,-0.97056,3e-05,3.76832]
[1777024338486,36.35,77515.38,0.0,-0.97043,3e-05,3.7817]
[1777024343523,36.35,77520.05,0.0,-0.97027,3e-05,3.79895]
[1777024348556,36.35,77520.32,0.0,-0.97026,3e-05,3.80057]
[1777024353591,36.35,77521.83,0.0,-0.97022,3e-05,3.80342]
[1777024358625,36.35,77522.37,0.0,-0.9702,3e-05,3.80597]
[1777024362655,36.36,77527.51,0.0,-0.97003,3e-05,3.82473]
[1777024364670,36.36,77528.6,0.0,-0.96999,3e-05,3.82879]
[1777024369707,36.36,77528.3,0.0,-0.96999,3e-05,3.82819]
[1777024374740,36.36,77530.05,0.0,-0.96993,3e-05,3.83502]
[1777024379778,36.36,77530.89,0.0,-0.9699,3e-05,3.8385]
[1777024384811,36.36,77533.71,0.0,-0.9698,3e-05,3.84903]
[1777024387831,36.36,77553.43,0.0,-0.96913,3e-05,3.9204]
[1777024388840,36.36,77557.51,0.0,-0.96899,3e-05,3.9352]
[1777024390853,36.36,77559.97,0.0,-0.96891,3e-05,3.94404]
[1777024395892,36.36,77563.54,0.0,-0.96879,3e-05,3.95672]
[1777024399916,36.36,77574.6,0.0,-0.96841,3e-05,3.99695]
[1777024400923,36.36,77574.45,0.0,-0.96842,3e-05,3.99626]
[1777024405958,36.36,77571.34,0.0,-0.96853,3e-05,3.98418]
[1777024406973,36.36,77564.59,0.0,-0.96877,3e-05,3.95934]
[1777024407972,36.36,77563.81,0.0,-0.96879,3e-05,3.95642]
[1777024413007,36.36,77559.35,0.0,-0.96897,3e-05,3.93667]
[1777024418043,36.36,77558.26,0.0,-0.96901,3e-05,3.93266]
[1777024423078,36.36,77558.72,0.0,-0.96899,3e-05,3.93436]
[1777024428111,36.36,77558.13,0.0,-0.96901,3e-05,3.93224]
[1777024433147,36.36,77559.4,0.0,-0.96897,3e-05,3.93694]
[1777024439190,36.36,77559.56,0.0,-0.96896,3e-05,3.93763]
[1777024444223,36.36,77562.02,0.0,-0.96888,3e-05,3.94671]
[1777024449259,36.36,77561.12,0.0,-0.96891,3e-05,3.94351]
[1777024453287,36.36,77555.38,0.0,-0.9691,3e-05,3.92277]
[1777024456309,36.36,77563.68,0.0,-0.96882,3e-05,3.95321]
[1777024457315,36.36,77564.56,0.0,-0.96879,3e-05,3.95645]
[1777024462349,36.36,77565.19,0.0,-0.96876,3e-05,3.95886]
[1777024467385,36.36,77566.94,0.0,-0.9687,3e-05,3.96538]
[1777024472159,36.36,77578.7,0.0,-0.96831,3e-05,4.00659]
[1777024475441,36.37,77584.85,0.0,-0.96808,4e-05,4.03099]
[1777024476448,36.37,77587.75,0.0,-0.96797,4e-05,4.04225]
[1777024481483,36.37,77584.47,0.0,-0.96806,4e-05,4.03258]
[1777024482492,36.38,77600.4,0.0,-0.96749,4e-05,4.09237]
[1777024483496,36.38,77601.72,0.0,-0.96744,4e-05,4.09771]
[1777024488533,36.38,77597.44,0.0,-0.96758,4e-05,4.08367]
[1777024493570,36.39,77595.93,0.0,-0.96761,4e-05,4.08004]
[1777024496593,36.39,77601.52,0.0,-0.9674,4e-05,4.10211]
[1777024497599,36.39,77601.76,0.0,-0.96739,4e-05,4.10334]
[1777024502634,36.4,77601.45,0.0,-0.96738,4e-05,4.10389]
[1777024508675,36.4,77604.06,0.0,-0.96727,4e-05,4.11571]
[1777024512702,36.4,77598.6,0.0,-0.96745,4e-05,4.09666]
[1777024517737,36.41,77600.35,0.0,-0.96737,4e-05,4.10508]
[1777024523781,36.41,77601.81,0.0,-0.9673,4e-05,4.11278]
[1777024528815,36.42,77604.46,0.0,-0.96719,4e-05,4.1246]
[1777024533851,36.42,77606.54,0.0,-0.96712,4e-05,4.13099]
[1777024538887,36.43,77604.99,0.0,-0.96716,4e-05,4.12705]
[1777024539898,36.43,77598.54,0.0,-0.96738,4e-05,4.10366]
[1777024544927,36.44,77595.83,0.0,-0.96745,4e-05,4.0956]
[1777024547949,36.44,77586.96,0.0,-0.96776,4e-05,4.06383]
[1777024552984,36.45,77582.96,0.0,-0.96787,4e-05,4.05133]
[1777024558018,36.45,77582.03,0.0,-0.96788,4e-05,4.0502]
[1777024559027,36.45,77589.9,0.0,-0.9676,4e-05,4.07991]
[1777024560033,36.45,77590.37,0.0,-0.96758,4e-05,4.08208]
[1777024562046,36.46,77585.24,0.0,-0.96775,4e-05,4.06381]
[1777024564063,36.46,77581.21,0.0,-0.96789,4e-05,4.04974]
[1777024569097,36.46,77582.22,0.0,-0.96783,4e-05,4.05575]
[1777024574131,36.47,77580.95,0.0,-0.96785,4e-05,4.05323]
[1777024579166,36.48,77580.29,0.0,-0.96786,4e-05,4.05296]
[1777024584202,36.48,77580.48,0.0,-0.96783,4e-05,4.0558]
[1777024589237,36.49,77578.75,0.0,-0.96787,4e-05,4.05151]
[1777024594272,36.49,77577.83,0.0,-0.96791,4e-05,4.04698]
[1777024599306,36.5,77577.79,0.0,-0.96789,4e-05,4.04897]
[1777024602328,36.5,77571.77,0.0,-0.96808,3e-05,4.028]
[1777024605352,36.51,77570.24,0.0,-0.96812,3e-05,4.02375]
[1777024608372,36.51,77562.3,0.0,-0.96839,3e-05,3.99596]
[1777024609377,36.51,77562.67,0.0,-0.96837,3e-05,3.99782]
[1777024614411,36.52,77567.27,0.0,-0.96819,3e-05,4.01719]
[1777024620453,36.52,77568.26,0.0,-0.96812,3e-05,4.02373]
[1777024625488,36.53,77572.56,0.0,-0.96795,3e-05,4.04191]
[1777024630523,36.54,77572.99,0.0,-0.96792,4e-05,4.0457]
[1777024635560,36.54,77572.89,0.0,-0.9679,4e-05,4.04746]
[1777024640596,36.55,77574.61,0.0,-0.96782,4e-05,4.05588]
[1777024646639,36.55,77575.2,0.0,-0.96777,4e-05,4.06043]
[1777024651674,36.56,77575.01,0.0,-0.96779,4e-05,4.05837]
[1777024656708,36.56,77573.56,0.0,-0.96782,4e-05,4.05492]
[1777024661744,36.57,77574.56,0.0,-0.96777,4e-05,4.06056]
[1777024666779,36.57,77573.5,0.0,-0.96779,4e-05,4.05853]
[1777024671814,36.58,77573.99,0.0,-0.96775,4e-05,4.06222]
[1777024676849,36.58,77574.12,0.0,-0.96773,4e-05,4.06453]
[1777024679872,36.59,77559.49,0.0,-0.96823,3e-05,4.01166]
[1777024680877,36.59,77559.73,0.0,-0.96822,3e-05,4.013]
[1777024686919,36.59,77560.71,0.0,-0.96815,3e-05,4.01936]
[1777024691954,36.6,77563.71,0.0,-0.96803,3e-05,4.03274]
[1777024696989,36.61,77563.42,0.0,-0.96802,3e-05,4.03401]
[1777024702023,36.61,77566.5,0.0,-0.96789,3e-05,4.0477]
[1777024707059,36.62,77567.82,0.0,-0.96782,4e-05,4.05482]
[1777024712096,36.62,77569.32,0.0,-0.96776,4e-05,4.05968]
[1777024717128,36.63,77570.2,0.0,-0.96771,4e-05,4.06504]
[1777024720149,36.63,77577.18,0.0,-0.96746,4e-05,4.09211]
[1777024725185,36.64,77574.03,0.0,-0.96755,4e-05,4.08229]
[1777024730220,36.64,77573.18,0.0,-0.96756,4e-05,4.08117]
[1777024735254,36.65,77575.66,0.0,-0.96745,4e-05,4.0924]
[1777024740290,36.65,77575.44,0.0,-0.96744,4e-05,4.09363]
[1777024746333,36.66,77575.06,0.0,-0.96743,4e-05,4.09469]
[1777024751368,36.67,77574.99,0.0,-0.96741,4e-05,4.09647]
[1777024756406,36.67,77575.09,0.0,-0.96739,4e-05,4.09885]
[1777024761442,36.68,77574.97,0.0,-0.96738,4e-05,4.10037]
[1777024766473,36.68,77582.73,0.0,-0.96708,4e-05,4.13125]
[1777024767483,36.68,77583.0,0.0,-0.96707,4e-05,4.13261]
[1777024772515,36.69,77583.22,0.0,-0.96707,4e-05,4.13178]
[1777024773522,36.69,77577.99,0.0,-0.96725,4e-05,4.11259]
[1777024774528,36.69,77569.67,0.0,-0.96754,4e-05,4.08203]
[1777024775535,36.69,77570.57,0.0,-0.96751,4e-05,4.08578]
[1777024780568,36.69,77573.27,0.0,-0.96739,4e-05,4.09776]
[1777024785605,36.7,77573.55,0.0,-0.96736,4e-05,4.10072]
[1777024791647,36.7,77576.92,0.0,-0.96722,4e-05,4.11543]
[1777024796684,36.71,77580.92,0.0,-0.96707,4e-05,4.1321]
[1777024801722,36.71,77579.99,0.0,-0.96708,4e-05,4.13028]
[1777024804500,36.72,77572.31,0.0,-0.96735,4e-05,4.10234]
[1777024804748,36.72,77572.31,0.0,-0.96734,4e-05,4.10271]
[1777024805754,36.72,77554.53,0.0,-0.96796,3e-05,4.03738]
[1777024806758,36.72,77555.9,0.0,-0.96791,3e-05,4.04289]
[1777024809781,36.72,77547.92,0.0,-0.96818,3e-05,4.01503]
[1777024810790,36.74,77544.0,0.0,-0.96826,3e-05,4.00579]
[1777024814569,36.79,77532.54,0.0,-0.96846,3e-05,3.98443]
[1777024817838,36.81,77523.65,0.0,-0.96868,3e-05,3.96124]
[1777024818848,36.81,77514.9,0.0,-0.96898,3e-05,3.92893]
[1777024819850,36.81,77512.33,0.0,-0.96907,3e-05,3.91942]
[1777024822872,36.81,77503.96,0.0,-0.96936,3e-05,3.88926]
[1777024823880,36.81,77504.73,0.0,-0.96933,3e-05,3.89203]
[1777024828920,36.81,77502.65,0.0,-0.9694,3e-05,3.8847]
[1777024833956,36.81,77508.18,0.0,-0.96924,3e-05,3.90128]
[1777024837984,36.81,77513.73,0.0,-0.96906,3e-05,3.92063]
[1777024843019,36.81,77507.83,0.0,-0.96926,3e-05,3.89918]
[1777024848053,36.83,77503.12,0.0,-0.96935,3e-05,3.8891]
[1777024853089,36.83,77502.16,0.0,-0.96939,3e-05,3.88545]
[1777024858124,36.82,77501.98,0.0,-0.96939,3e-05,3.88456]
[1777024862153,36.83,77494.44,0.0,-0.96964,3e-05,3.85874]
[1777024864166,36.83,77493.44,0.0,-0.96967,3e-05,3.85517]
[1777024867187,36.83,77500.37,0.0,-0.96944,3e-05,3.87976]
[1777024868196,36.83,77508.08,0.0,-0.96918,3e-05,3.90725]
[1777024869201,36.83,77508.64,0.0,-0.96916,3e-05,3.90916]
[1777024874235,36.83,77504.63,0.0,-0.9693,3e-05,3.89436]
[1777024879272,36.82,77506.71,0.0,-0.96924,3e-05,3.90136]
[1777024884307,36.82,77506.25,0.0,-0.96926,3e-05,3.89915]
[1777024889342,36.82,77503.35,0.0,-0.96936,3e-05,3.88832]
[1777024894378,36.82,77502.52,0.0,-0.96941,3e-05,3.88171]
[1777024899412,36.82,77497.45,0.0,-0.96959,3e-05,3.8633]
[1777024904447,36.82,77497.49,0.0,-0.96959,3e-05,3.86314]
[1777024909481,36.82,77493.22,0.0,-0.96973,3e-05,3.84768]
[1777024914516,36.82,77489.39,0.0,-0.96986,3e-05,3.83395]
[1777024919557,36.82,77487.37,0.0,-0.96993,3e-05,3.82673]
[1777024924589,36.82,77486.97,0.0,-0.96994,3e-05,3.82529]
[1777024928617,36.82,77480.52,0.0,-0.97015,3e-05,3.80258]
[1777024929625,36.82,77485.66,0.0,-0.96999,3e-05,3.8207]
[1777024930632,36.82,77486.68,0.0,-0.96995,3e-05,3.8243]
[1777024935669,36.82,77486.13,0.0,-0.96997,3e-05,3.82235]
[1777024940704,36.82,77482.89,0.0,-0.97008,3e-05,3.81095]
[1777024945737,36.82,77485.07,0.0,-0.97,3e-05,3.81869]
[1777024950771,36.82,77488.52,0.0,-0.96989,3e-05,3.83083]
[1777024955807,36.82,77486.63,0.0,-0.96998,3e-05,3.8209]
[1777024960842,36.82,77485.28,0.0,-0.97002,3e-05,3.81609]
[1777024965877,36.82,77487.24,0.0,-0.96996,3e-05,3.82293]
[1777024970919,36.82,77484.5,0.0,-0.97005,3e-05,3.8132]
[1777024975950,36.82,77481.15,0.0,-0.97016,3e-05,3.80144]
[1777024980986,36.82,77483.27,0.0,-0.97009,3e-05,3.80891]
[1777024984011,36.82,77493.05,0.0,-0.96977,3e-05,3.84341]
[1777024985777,36.82,77497.22,0.0,-0.96963,3e-05,3.85806]
[1777024991059,36.81,77492.17,0.0,-0.9698,3e-05,3.83975]
[1777024996092,36.81,77491.83,0.0,-0.96982,3e-05,3.83822]
[1777025001129,36.81,77494.2,0.0,-0.96974,3e-05,3.84627]
[1777025006163,36.81,77492.51,0.0,-0.9698,3e-05,3.83991]
[1777025011199,36.81,77493.69,0.0,-0.96979,3e-05,3.84055]
[1777025016239,36.81,77493.62,0.0,-0.96979,3e-05,3.8399]
[1777025021270,36.81,77494.35,0.0,-0.96977,3e-05,3.84204]
[1777025025297,36.81,77509.56,0.0,-0.96927,3e-05,3.89585]
[1777025026326,36.81,77519.3,0.0,-0.96894,3e-05,3.93062]
[1777025028323,36.81,77532.53,0.0,-0.9685,3e-05,3.97805]
[1777025029330,36.81,77536.54,0.0,-0.96836,3e-05,3.99234]
[1777025033358,36.8,77542.51,0.0,-0.96817,3e-05,4.01289]
[1777025038395,36.8,77545.92,0.0,-0.96806,3e-05,4.02386]
[1777025043431,36.79,77546.17,0.0,-0.96807,3e-05,4.02337]
[1777025048466,36.79,77544.85,0.0,-0.96813,3e-05,4.01723]
[1777025053500,36.79,77542.52,0.0,-0.96822,3e-05,4.00718]
[1777025058534,36.78,77543.17,0.0,-0.96821,3e-05,4.00828]
[1777025063571,36.78,77542.27,0.0,-0.96825,3e-05,4.0037]
[1777025068606,36.78,77540.17,0.0,-0.96834,3e-05,3.99482]
[1777025073641,36.77,77540.66,0.0,-0.96836,3e-05,3.99229]
[1777025078676,36.77,77540.9,0.0,-0.96836,3e-05,3.9921]
[1777025081698,36.77,77531.17,0.0,-0.9687,3e-05,3.95615]
[1777025083712,36.77,77531.22,0.0,-0.9687,3e-05,3.95602]
[1777025088748,36.77,77533.06,0.0,-0.96864,3e-05,3.96196]
[1777025093789,36.77,77532.12,0.0,-0.96868,3e-05,3.95786]
[1777025101846,36.76,77532.16,0.0,-0.96869,3e-05,3.95701]
[1777025106880,36.76,77533.45,0.0,-0.96865,3e-05,3.96109]
[1777025111915,36.76,77530.85,0.0,-0.96875,3e-05,3.95114]
[1777025113929,36.76,77523.59,0.0,-0.96899,3e-05,3.92476]
[1777025114939,36.76,77523.46,0.0,-0.969,3e-05,3.92424]
[1777025119971,36.76,77523.67,0.0,-0.96899,3e-05,3.92484]
[1777025126761,36.76,77526.7,0.0,-0.96889,3e-05,3.93558]
[1777025132056,36.76,77528.35,0.0,-0.96886,3e-05,3.93816]
[1777025136832,36.76,77521.96,0.0,-0.96908,3e-05,3.9151]
[1777025142125,36.76,77520.69,0.0,-0.96912,3e-05,3.91065]
[1777025144140,36.76,77508.79,0.0,-0.96952,3e-05,3.86813]
[1777025145147,36.76,77501.49,0.0,-0.96976,3e-05,3.84227]
[1777025146905,36.76,77498.19,0.0,-0.96987,3e-05,3.83086]
[1777025152199,36.76,77497.59,0.0,-0.96988,3e-05,3.82946]
[1777025157232,36.76,77495.0,0.0,-0.96996,3e-05,3.82103]
[1777025162268,36.77,77495.63,0.0,-0.96993,3e-05,3.82401]
[1777025167303,36.77,77496.38,0.0,-0.9699,3e-05,3.82739]
[1777025172339,36.77,77499.17,0.0,-0.9698,3e-05,3.83794]
[1777025177372,36.77,77500.8,0.0,-0.96974,3e-05,3.84434]
[1777025182409,36.77,77501.05,0.0,-0.96973,3e-05,3.84583]
[1777025187443,36.77,77501.44,0.0,-0.96971,3e-05,3.84782]
[1777025192477,36.78,77500.96,0.0,-0.96974,3e-05,3.84354]
[1777025197520,36.78,77496.72,0.0,-0.96988,3e-05,3.82924]
[1777025199527,36.78,77491.51,0.0,-0.97005,3e-05,3.81118]
[1777025202555,36.78,77488.28,0.0,-0.97015,3e-05,3.80042]
[1777025205570,36.78,77493.56,0.0,-0.96997,3e-05,3.81966]
[1777025210604,36.78,77493.66,0.0,-0.96995,3e-05,3.82096]
[1777025215640,36.79,77497.46,0.0,-0.96982,3e-05,3.83539]
[1777025220677,36.79,77498.98,0.0,-0.96976,3e-05,3.84158]
[1777025225710,36.79,77498.31,0.0,-0.96978,3e-05,3.84003]
[1777025230745,36.79,77506.68,0.0,-0.96949,3e-05,3.87051]
[1777025234773,36.79,77515.68,0.0,-0.96918,3e-05,3.90301]
[1777025239808,36.79,77513.71,0.0,-0.96925,3e-05,3.89611]
[1777025244842,36.8,77510.09,0.0,-0.96937,3e-05,3.88327]
[1777025248871,36.8,77523.58,0.0,-0.96891,3e-05,3.93169]
[1777025249878,36.8,77525.76,0.0,-0.96884,3e-05,3.93948]
[1777025254913,36.79,77531.33,0.0,-0.96868,3e-05,3.95592]
[1777025259948,36.79,77531.76,0.0,-0.96867,3e-05,3.95703]
[1777025264983,36.79,77532.83,0.0,-0.96864,3e-05,3.9605]
[1777025271024,36.79,77533.58,0.0,-0.96861,3e-05,3.96277]
[1777025276063,36.79,77534.82,0.0,-0.96858,3e-05,3.96688]
[1777025281096,36.79,77536.46,0.0,-0.96852,3e-05,3.97245]
[1777025283113,36.79,77520.54,0.0,-0.96907,3e-05,3.91481]
[1777025284120,36.79,77518.11,0.0,-0.96915,3e-05,3.90611]
[1777025289154,36.79,77521.08,0.0,-0.96905,3e-05,3.91692]
[1777025294192,36.79,77523.25,0.0,-0.96897,3e-05,3.92484]
[1777025299225,36.79,77521.56,0.0,-0.96903,3e-05,3.91883]
[1777025302250,36.79,77528.46,0.0,-0.96879,3e-05,3.94372]
[1777025304261,36.79,77528.98,0.0,-0.96878,3e-05,3.94556]
[1777025306276,36.79,77534.43,0.0,-0.96859,3e-05,3.96523]
[1777025311313,36.79,77534.97,0.0,-0.9686,3e-05,3.96367]
[1777025314332,36.79,77527.37,0.0,-0.96886,3e-05,3.93607]
[1777025315340,36.79,77527.46,0.0,-0.96886,3e-05,3.93639]
[1777025321382,36.79,77525.94,0.0,-0.96891,3e-05,3.9309]
[1777025326416,36.79,77528.76,0.0,-0.96881,3e-05,3.9411]
[1777025331451,36.79,77529.91,0.0,-0.96877,3e-05,3.94526]
[1777025336487,36.79,77531.32,0.0,-0.96873,3e-05,3.95036]
[1777025341522,36.79,77528.93,0.0,-0.96881,3e-05,3.94174]
[1777025344551,36.79,77519.1,0.0,-0.96914,3e-05,3.90642]
[1777025349578,36.79,77520.47,0.0,-0.96909,3e-05,3.91163]
[1777025353604,36.79,77529.5,0.0,-0.96878,3e-05,3.94424]
[1777025354612,36.79,77534.15,0.0,-0.96862,3e-05,3.96103]
[1777025355618,36.79,77540.71,0.0,-0.9684,3e-05,3.98479]
[1777025356626,36.79,77541.15,0.0,-0.96839,3e-05,3.9863]
[1777025361666,36.79,77544.21,0.0,-0.96828,3e-05,3.99696]
[1777025368710,36.79,77543.98,0.0,-0.9683,3e-05,3.99538]
[1777025373747,36.78,77545.53,0.0,-0.96828,3e-05,3.99728]
[1777025378780,36.78,77545.46,0.0,-0.96828,3e-05,3.99657]
[1777025383815,36.78,77546.79,0.0,-0.96824,3e-05,4.00088]
[1777025388855,36.78,77548.09,0.0,-0.9682,3e-05,4.00524]
[1777025393884,36.78,77550.62,0.0,-0.96812,3e-05,4.01392]
[1777025398920,36.78,77552.44,0.0,-0.96806,3e-05,4.01998]
[1777025403955,36.78,77539.46,0.0,-0.96851,3e-05,3.97214]
[1777025408989,36.78,77537.05,0.0,-0.9686,3e-05,3.96335]
[1777025414027,36.78,77535.62,0.0,-0.96865,3e-05,3.95812]
[1777025419060,36.78,77538.12,0.0,-0.96856,3e-05,3.96718]
[1777025424096,36.78,77540.15,0.0,-0.96849,3e-05,3.97453]
[1777025429131,36.78,77541.67,0.0,-0.96844,3e-05,3.98002]
[1777025434165,36.78,77545.4,0.0,-0.96834,3e-05,3.99029]
[1777025435173,36.78,77552.1,0.0,-0.9681,3e-05,4.01473]
[1777025436181,36.78,77553.52,0.0,-0.96806,3e-05,4.01987]
[1777025441214,36.77,77551.15,0.0,-0.96814,3e-05,4.01086]
[1777025445241,36.77,77545.89,0.0,-0.96832,3e-05,3.99146]
[1777025450277,36.77,77547.57,0.0,-0.96827,3e-05,3.99741]
[1777025455312,36.77,77548.05,0.0,-0.96825,3e-05,3.99901]
[1777025460346,36.77,77547.6,0.0,-0.96827,3e-05,3.99721]
[1777025464375,36.77,77542.54,0.0,-0.96845,3e-05,3.97869]
[1777025469411,36.77,77540.26,0.0,-0.96852,3e-05,3.97043]
[1777025474447,36.77,77535.42,0.0,-0.96869,3e-05,3.95293]
[1777025479481,36.77,77535.15,0.0,-0.9687,3e-05,3.95212]
[1777025484520,36.77,77535.35,0.0,-0.96869,3e-05,3.95298]
[1777025489558,36.77,77536.19,0.0,-0.96866,3e-05,3.95613]
[1777025494590,36.77,77532.35,0.0,-0.96881,3e-05,3.93912]
[1777025496605,36.77,77537.6,0.0,-0.96863,3e-05,3.95816]
[1777025497613,36.77,77540.65,0.0,-0.96853,3e-05,3.96921]
[1777025502645,36.77,77536.98,0.0,-0.96866,3e-05,3.95574]
[1777025507681,36.77,77534.33,0.0,-0.96875,3e-05,3.94601]
[1777025512717,36.77,77532.58,0.0,-0.96881,3e-05,3.93956]
[1777025517756,36.77,77528.99,0.0,-0.96893,3e-05,3.92649]
[1777025522787,36.77,77527.34,0.0,-0.96899,3e-05,3.92048]
[1777025527822,36.77,77526.49,0.0,-0.96902,3e-05,3.91736]
[1777025532857,36.77,77526.79,0.0,-0.96901,3e-05,3.91837]
[1777025537891,36.77,77528.08,0.0,-0.96897,3e-05,3.92294]
[1777025543933,36.77,77529.93,0.0,-0.9689,3e-05,3.92954]
[1777025548969,36.77,77530.87,0.0,-0.96887,3e-05,3.93286]
[1777025554003,36.77,77532.93,0.0,-0.96883,3e-05,3.93702]
[1777025559039,36.77,77533.15,0.0,-0.96882,3e-05,3.93779]
[1777025561056,36.77,77522.21,0.0,-0.96919,3e-05,3.89849]
[1777025562063,36.77,77515.05,0.0,-0.96943,3e-05,3.87298]
[1777025567098,36.77,77517.75,0.0,-0.96933,3e-05,3.88312]
[1777025572131,36.77,77518.18,0.0,-0.96932,3e-05,3.88497]
[1777025577166,36.77,77518.03,0.0,-0.96932,3e-05,3.8847]
[1777025580188,36.78,77523.38,0.0,-0.96914,3e-05,3.90402]
[1777025581194,36.78,77527.12,0.0,-0.96901,3e-05,3.91747]
[1777025585223,36.78,77535.55,0.0,-0.96872,3e-05,3.94781]
[1777025586231,36.77,77547.09,0.0,-0.96833,3e-05,3.98965]
[1777025587237,36.77,77547.46,0.0,-0.96832,3e-05,3.99086]
[1777025592272,36.77,77545.91,0.0,-0.96838,3e-05,3.98455]
[1777025599321,36.77,77545.28,0.0,-0.96841,3e-05,3.98136]
[1777025604356,36.77,77544.79,0.0,-0.96843,3e-05,3.97897]
[1777025610398,36.77,77544.09,0.0,-0.96846,3e-05,3.97576]
[1777025615434,36.77,77543.53,0.0,-0.96851,3e-05,3.96995]
[1777025620471,36.76,77547.92,0.0,-0.96836,3e-05,3.98549]
[1777025621473,36.76,77557.02,0.0,-0.96805,3e-05,4.01862]
[1777025622483,36.76,77556.29,0.0,-0.96808,3e-05,4.01576]
[1777025627517,36.76,77555.51,0.0,-0.96811,3e-05,4.01199]
[1777025633559,36.76,77553.14,0.0,-0.9682,3e-05,4.00221]
[1777025638601,36.76,77553.64,0.0,-0.9682,3e-05,4.00311]
[1777025640610,36.75,77547.23,0.0,-0.96842,3e-05,3.97935]
[1777025642622,36.75,77546.92,0.0,-0.96843,3e-05,3.9779]
[1777025647658,36.75,77547.11,0.0,-0.96844,3e-05,3.97785]
[1777025652693,36.75,77545.15,0.0,-0.96851,3e-05,3.96998]
[1777025657728,36.75,77543.9,0.0,-0.96856,3e-05,3.96473]
[1777025662764,36.75,77542.5,0.0,-0.96861,3e-05,3.95898]
[1777025667797,36.74,77542.77,0.0,-0.96861,3e-05,3.95928]
[1777025672833,36.74,77539.07,0.0,-0.96877,3e-05,3.94199]
[1777025673839,36.74,77529.84,0.0,-0.96908,3e-05,3.90859]
[1777025674848,36.74,77527.19,0.0,-0.96917,3e-05,3.89902]
[1777025676861,36.74,77524.25,0.0,-0.96927,3e-05,3.88843]
[1777025681897,36.74,77529.45,0.0,-0.9691,3e-05,3.90705]
[1777025686932,36.74,77530.23,0.0,-0.96907,3e-05,3.90969]
[1777025691966,36.74,77531.99,0.0,-0.96901,3e-05,3.91586]
[1777025697006,36.74,77535.23,0.0,-0.96891,3e-05,3.92733]
[1777025702041,36.74,77534.79,0.0,-0.96892,3e-05,3.92548]
[1777025707077,36.74,77544.15,0.0,-0.96861,3e-05,3.9591]
[1777025708084,36.74,77551.37,0.0,-0.96836,3e-05,3.98527]
[1777025709090,36.74,77554.04,0.0,-0.96827,3e-05,3.99487]
[1777025710097,36.74,77569.79,0.0,-0.96772,4e-05,4.05253]
[1777025711105,36.74,77571.37,0.0,-0.96767,4e-05,4.05813]
[1777025716139,36.73,77571.07,0.0,-0.96769,4e-05,4.05579]
[1777025721174,36.73,77577.41,0.0,-0.96748,4e-05,4.0777]
[1777025726209,36.73,77581.01,0.0,-0.96737,4e-05,4.0896]
[1777025731244,36.72,77569.28,0.0,-0.96782,4e-05,4.04149]
[1777025733257,36.72,77563.65,0.0,-0.96802,3e-05,4.02038]
[1777025736278,36.72,77557.96,0.0,-0.96822,3e-05,3.99897]
[1777025741314,36.72,77553.91,0.0,-0.96837,3e-05,3.98339]
[1777025746349,36.71,77555.79,0.0,-0.96834,3e-05,3.98668]
[1777025751384,36.7,77556.85,0.0,-0.96834,3e-05,3.9872]
[1777025756419,36.69,77556.82,0.0,-0.96837,3e-05,3.98358]
[1777025761468,36.69,77555.35,0.0,-0.96843,3e-05,3.97737]
[1777025766492,36.68,77553.06,0.0,-0.96853,3e-05,3.96668]
[1777025771525,36.68,77558.14,0.0,-0.96836,3e-05,3.98443]
[1777025772533,36.68,77558.42,0.0,-0.96836,3e-05,3.98526]
[1777025774545,36.68,77566.55,0.0,-0.96808,3e-05,4.01464]
[1777025779580,36.68,77572.29,0.0,-0.96789,4e-05,4.03465]
[1777025784615,36.67,77576.62,0.0,-0.96775,4e-05,4.04957]
[1777025789650,36.67,77580.84,0.0,-0.96761,4e-05,4.06416]
[1777025793678,36.67,77587.83,0.0,-0.96739,4e-05,4.08595]
[1777025795691,36.67,77590.08,0.0,-0.96732,4e-05,4.09383]
[1777025801481,36.66,77590.63,0.0,-0.96731,4e-05,4.09434]
[1777025806771,36.66,77594.72,0.0,-0.96718,4e-05,4.10827]
[1777025811806,36.66,77597.85,0.0,-0.96708,4e-05,4.11854]
[1777025816842,36.65,77599.07,0.0,-0.96705,4e-05,4.12168]
[1777025821876,36.65,77598.23,0.0,-0.9671,4e-05,4.11712]
[1777025822882,36.65,77587.33,0.0,-0.96749,4e-05,4.07623]
[1777025823891,36.65,77586.05,0.0,-0.96753,4e-05,4.07127]
[1777025828924,36.65,77590.65,0.0,-0.96738,4e-05,4.08737]
[1777025831692,36.64,77596.21,0.0,-0.96719,4e-05,4.10745]
[1777025836981,36.64,77598.73,0.0,-0.96711,4e-05,4.11566]
[1777025843023,36.64,77599.24,0.0,-0.96711,4e-05,4.11605]
[1777025848057,36.63,77602.69,0.0,-0.967,4e-05,4.12766]
[1777025853092,36.63,77604.15,0.0,-0.96698,4e-05,4.12848]
[1777025858128,36.63,77606.97,0.0,-0.96689,4e-05,4.13775]
[1777025863163,36.62,77607.89,0.0,-0.96687,4e-05,4.13986]
[1777025868198,36.62,77610.65,0.0,-0.96679,4e-05,4.14886]
[1777025873233,36.62,77610.5,0.0,-0.96681,4e-05,4.1469]
[1777025878267,36.61,77612.37,0.0,-0.96675,4e-05,4.15257]
[1777025883307,36.61,77612.22,0.0,-0.96677,4e-05,4.15034]
[1777025888337,36.6,77612.47,0.0,-0.96678,4e-05,4.14992]
[1777025893373,36.6,77612.29,0.0,-0.9668,4e-05,4.1479]
[1777025896394,36.6,77618.51,0.0,-0.96658,4e-05,4.17047]
[1777025900422,36.6,77623.9,0.0,-0.9664,4e-05,4.18955]
[1777025902437,36.59,77629.38,0.0,-0.9662,4e-05,4.20964]
[1777025903447,36.59,77638.53,0.0,-0.96587,4e-05,4.2441]
[1777025908480,36.59,77636.34,0.0,-0.96598,4e-05,4.23349]
[1777025912507,36.58,77621.07,0.0,-0.96658,4e-05,4.17039]
[1777025917542,36.58,77616.76,0.0,-0.96675,4e-05,4.15236]
[1777025923584,36.57,77616.14,0.0,-0.96679,4e-05,4.14796]
[1777025928620,36.57,77615.08,0.0,-0.96685,4e-05,4.14227]
[1777025934669,36.56,77613.04,0.0,-0.96694,4e-05,4.13265]
[1777025939705,36.56,77611.87,0.0,-0.967,4e-05,4.12665]
[1777025944738,36.55,77611.4,0.0,-0.96703,4e-05,4.1233]
[1777025949789,36.55,77608.36,0.0,-0.96715,4e-05,4.11039]
[1777025955830,36.55,77606.94,0.0,-0.96722,4e-05,4.10334]
[1777025960866,36.54,77604.89,0.0,-0.96731,4e-05,4.09428]
[1777025965902,36.54,77604.33,0.0,-0.96734,4e-05,4.09086]
[1777025970938,36.54,77602.71,0.0,-0.96741,4e-05,4.08351]
[1777025975974,36.53,77600.77,0.0,-0.96751,4e-05,4.07177]
[1777025981009,36.53,77601.5,0.0,-0.9675,4e-05,4.07333]
[1777025988059,36.53,77601.55,0.0,-0.96751,4e-05,4.07189]
[1777025993095,36.52,77601.98,0.0,-0.96751,4e-05,4.07233]
[1777025999138,36.52,77602.17,0.0,-0.96752,4e-05,4.07165]
[1777026004172,36.52,77601.17,0.0,-0.96756,4e-05,4.06679]
[1777026009207,36.51,77601.99,0.0,-0.96754,4e-05,4.06872]
[1777026014242,36.51,77603.61,0.0,-0.9675,4e-05,4.07361]
[1777026019278,36.51,77604.87,0.0,-0.96746,4e-05,4.07714]
[1777026022298,36.5,77610.33,0.0,-0.96728,4e-05,4.0968]
[1777026028341,36.5,77608.83,0.0,-0.96735,4e-05,4.08959]
[1777026033376,36.5,77607.88,0.0,-0.96742,4e-05,4.08142]
[1777026038410,36.49,77606.28,0.0,-0.96749,4e-05,4.07421]
[1777026043465,36.49,77605.89,0.0,-0.96751,4e-05,4.07156]
[1777026048483,36.49,77603.26,0.0,-0.96762,4e-05,4.06061]
[1777026054527,36.48,77599.77,0.0,-0.96775,4e-05,4.04617]
[1777026059560,36.48,77601.27,0.0,-0.96771,4e-05,4.05067]
[1777026064594,36.48,77603.26,0.0,-0.96765,4e-05,4.05702]
[1777026069630,36.48,77600.65,0.0,-0.96775,4e-05,4.04622]
[1777026076679,36.47,77601.23,0.0,-0.96775,4e-05,4.04689]
[1777026081716,36.47,77603.74,0.0,-0.96767,4e-05,4.05511]
[1777026086749,36.47,77603.95,0.0,-0.96767,4e-05,4.05476]
[1777026091785,36.46,77603.92,0.0,-0.96771,4e-05,4.05022]
[1777026096819,36.46,77603.98,0.0,-0.96772,4e-05,4.04937]
[1777026101860,36.46,77604.09,0.0,-0.96772,4e-05,4.04872]
[1777026106892,36.45,77603.58,0.0,-0.96775,4e-05,4.04578]
[1777026111928,36.45,77603.86,0.0,-0.96775,4e-05,4.04578]
[1777026115955,36.45,77613.53,0.0,-0.96742,4e-05,4.08097]
[1777026116962,36.45,77617.39,0.0,-0.96728,4e-05,4.09516]
[1777026118977,36.45,77616.71,0.0,-0.96731,4e-05,4.09202]
[1777026123005,36.44,77621.96,0.0,-0.96714,4e-05,4.11052]
[1777026125021,36.44,77626.18,0.0,-0.96699,4e-05,4.12574]
[1777026126027,36.44,77636.18,0.0,-0.96663,4e-05,4.16316]
[1777026127034,36.44,77636.19,0.0,-0.96664,4e-05,4.16276]
[1777026132121,36.44,77634.09,0.0,-0.96673,4e-05,4.15265]
[1777026133799,36.43,77619.92,0.0,-0.96725,4e-05,4.0984]
[1777026135118,36.43,77617.87,0.0,-0.96733,4e-05,4.09038]
[1777026140151,36.43,77617.8,0.0,-0.96735,4e-05,4.0885]
[1777026145183,36.42,77615.77,0.0,-0.96743,4e-05,4.0794]
[1777026150218,36.42,77608.31,0.0,-0.96771,4e-05,4.05017]
[1777026153940,36.42,77607.95,0.0,-0.96776,4e-05,4.04462]
[1777026159283,36.42,77609.58,0.0,-0.96771,4e-05,4.04962]
[1777026160291,36.42,77602.02,0.0,-0.96798,4e-05,4.02134]
[1777026161307,36.41,77596.12,0.0,-0.96819,4e-05,3.99937]
[1777026164012,36.41,77595.32,0.0,-0.96822,4e-05,3.99603]
[1777026169354,36.41,77592.23,0.0,-0.96834,3e-05,3.98398]
[1777026174389,36.41,77588.87,0.0,-0.96846,3e-05,3.97096]
[1777026179424,36.41,77587.61,0.0,-0.96851,3e-05,3.96564]
[1777026182450,36.41,77593.17,0.0,-0.96832,3e-05,3.98566]
[1777026183451,36.41,77606.95,0.0,-0.96784,4e-05,4.03644]
[1777026184459,36.4,77606.7,0.0,-0.96787,4e-05,4.03304]
[1777026189518,36.39,77608.13,0.0,-0.96785,4e-05,4.03499]
[1777026191516,36.39,77613.67,0.0,-0.96766,4e-05,4.05512]
[1777026192523,36.39,77619.08,0.0,-0.96747,4e-05,4.07505]
[1777026193530,36.39,77619.91,0.0,-0.96744,4e-05,4.07786]
[1777026198565,36.38,77621.59,0.0,-0.9674,4e-05,4.08257]
[1777026203600,36.38,77620.29,0.0,-0.96746,4e-05,4.07607]
[1777026206621,36.38,77614.17,0.0,-0.96769,4e-05,4.05224]
[1777026207628,36.38,77614.11,0.0,-0.96769,4e-05,4.05173]
[1777026212663,36.37,77615.0,0.0,-0.9677,4e-05,4.05028]
[1777026217703,36.37,77614.75,0.0,-0.96773,4e-05,4.04761]
[1777026219717,36.37,77625.51,0.0,-0.96735,4e-05,4.08721]
[1777026220724,36.37,77634.56,0.0,-0.96703,4e-05,4.12086]
[1777026225760,36.36,77636.6,0.0,-0.96697,4e-05,4.12663]
[1777026230796,36.36,77638.02,0.0,-0.96694,4e-05,4.13016]
[1777026235830,36.35,77634.42,0.0,-0.96708,4e-05,4.11491]
[1777026240863,36.35,77637.41,0.0,-0.96699,4e-05,4.12452]
[1777026242879,36.35,77643.25,0.0,-0.96679,4e-05,4.14592]
[1777026247913,36.34,77644.31,0.0,-0.96677,4e-05,4.14817]
[1777026250944,36.34,77639.26,0.0,-0.96696,4e-05,4.12808]
[1777026255970,36.34,77642.26,0.0,-0.96687,4e-05,4.13789]
[1777026262011,36.33,77643.2,0.0,-0.96685,4e-05,4.13969]
[1777026267050,36.33,77647.71,0.0,-0.9667,4e-05,4.15538]
[1777026272086,36.32,77650.42,0.0,-0.96664,4e-05,4.16085]
[1777026277122,36.32,77651.16,0.0,-0.96663,4e-05,4.16217]
[1777026279135,36.32,77657.4,0.0,-0.9664,4e-05,4.18536]
[1777026280146,36.32,77664.95,0.0,-0.96613,4e-05,4.21393]
[1777026281148,36.32,77669.74,0.0,-0.96596,4e-05,4.23196]
[1777026282155,36.32,77672.27,0.0,-0.96587,4e-05,4.24129]
[1777026283163,36.31,77677.69,0.0,-0.96567,4e-05,4.26178]
[1777026284169,36.31,77678.49,0.0,-0.96564,4e-05,4.26441]
[1777026289206,36.31,77677.43,0.0,-0.96571,4e-05,4.2579]
[1777026291220,36.3,77684.96,0.0,-0.96543,4e-05,4.28609]
[1777026292226,36.3,77688.93,0.0,-0.96529,4e-05,4.30099]
[1777026297261,36.3,77686.25,0.0,-0.96542,4e-05,4.28779]
[1777026302298,36.29,77685.62,0.0,-0.96547,4e-05,4.28262]
[1777026306333,36.28,77690.83,0.0,-0.96529,4e-05,4.30073]
[1777026308343,36.28,77694.94,0.0,-0.96515,4e-05,4.3156]
[1777026313377,36.27,77698.26,0.0,-0.96505,4e-05,4.32566]
[1777026315075,36.27,77710.96,0.0,-0.96458,4e-05,4.3743]
[1777026320427,36.26,77706.84,0.0,-0.96477,4e-05,4.35479]
[1777026323513,36.26,77714.55,0.0,-0.96449,4e-05,4.38389]
[1777026325146,36.25,77737.62,0.0,-0.96361,4e-05,4.4736]
[1777026326471,36.25,77738.34,0.0,-0.96359,4e-05,4.47566]
[1777026329492,36.25,77746.14,0.0,-0.96331,4e-05,4.50449]
[1777026330499,36.24,77746.32,0.0,-0.96331,4e-05,4.50434]
[1777026332544,36.24,77760.09,0.0,-0.96281,4e-05,4.55473]
[1777026333524,36.24,77764.13,0.0,-0.96265,4e-05,4.57019]
[1777026335224,36.23,77776.57,0.0,-0.96217,4e-05,4.61893]
[1777026340576,36.22,77777.5,0.0,-0.96219,4e-05,4.6174]
[1777026343593,36.21,77769.67,0.0,-0.96254,4e-05,4.58223]
[1777026345608,36.21,77763.34,0.0,-0.96281,4e-05,4.55448]
[1777026346616,36.2,77758.13,0.0,-0.96303,4e-05,4.53239]
[1777026351650,36.17,77751.93,0.0,-0.9634,4e-05,4.49438]
[1777026354671,36.13,77746.43,0.0,-0.9638,4e-05,4.45383]
[1777026359710,36.03,77758.29,0.0,-0.96373,4e-05,4.46156]
[1777026360716,36.01,77758.84,0.0,-0.96379,4e-05,4.45572]
[1777026365752,35.91,77760.56,0.0,-0.96411,4e-05,4.42406]
[1777026366761,35.91,77752.47,0.0,-0.96443,4e-05,4.39096]
[1777026367767,35.91,77748.78,0.0,-0.96458,4e-05,4.37558]
[1777026369780,35.89,77743.61,0.0,-0.96485,4e-05,4.3481]
[1777026370787,35.89,77744.33,0.0,-0.96483,4e-05,4.35037]
[1777026372802,35.89,77738.43,0.0,-0.96506,4e-05,4.32585]
[1777026374815,35.88,77735.63,0.0,-0.96518,4e-05,4.31373]
[1777026379852,35.88,77734.56,0.0,-0.96525,4e-05,4.30691]
[1777026384888,35.87,77730.11,0.0,-0.96544,4e-05,4.28682]
[1777026386902,35.87,77736.06,0.0,-0.96523,4e-05,4.30928]
[1777026387909,35.87,77736.39,0.0,-0.96522,4e-05,4.31006]
[1777026392944,35.86,77733.11,0.0,-0.9654,4e-05,4.29069]
[1777026397979,35.85,77731.01,0.0,-0.9655,4e-05,4.28003]
[1777026403014,35.85,77730.19,0.0,-0.96556,4e-05,4.27446]
[1777026408049,35.84,77729.33,0.0,-0.96561,4e-05,4.26883]
[1777026413083,35.84,77726.85,0.0,-0.96573,4e-05,4.25697]
[1777026418119,35.83,77727.18,0.0,-0.96573,4e-05,4.25624]
[1777026423154,35.83,77727.49,0.0,-0.96574,4e-05,4.2555]
[1777026428189,35.82,77726.25,0.0,-0.96581,4e-05,4.24879]
[1777026433224,35.82,77724.09,0.0,-0.9659,4e-05,4.23857]
[1777026435238,35.82,77729.19,0.0,-0.96572,4e-05,4.25776]
[1777026439270,35.81,77735.38,0.0,-0.9655,4e-05,4.28045]
[1777026444302,35.81,77735.47,0.0,-0.96552,4e-05,4.27863]
[1777026447324,35.8,77739.56,0.0,-0.96538,4e-05,4.29333]
[1777026452365,35.8,77738.47,0.0,-0.96547,4e-05,4.2832]
[1777026454374,35.8,77733.46,0.0,-0.96567,4e-05,4.26255]
[1777026459407,35.79,77730.32,0.0,-0.96581,4e-05,4.24802]
[1777026464446,35.78,77728.29,0.0,-0.9659,4e-05,4.23797]
[1777026469480,35.78,77727.35,0.0,-0.96596,4e-05,4.23219]
[1777026476218,35.77,77727.33,0.0,-0.96599,4e-05,4.22919]
[1777026481565,35.77,77726.27,0.0,-0.96605,4e-05,4.22301]
[1777026486602,35.76,77726.77,0.0,-0.96605,4e-05,4.22297]
[1777026491634,35.76,77727.26,0.0,-0.96605,4e-05,4.22289]
[1777026496670,35.75,77729.57,0.0,-0.96599,4e-05,4.22984]
[1777026501708,35.75,77729.55,0.0,-0.96601,4e-05,4.2277]
[1777026506745,35.74,77729.65,0.0,-0.96602,4e-05,4.22599]
[1777026511786,35.74,77729.05,0.0,-0.96609,4e-05,4.2182]
[1777026516821,35.73,77727.71,0.0,-0.96616,4e-05,4.21093]
[1777026521856,35.73,77727.55,0.0,-0.96619,4e-05,4.20831]
[1777026526890,35.72,77728.15,0.0,-0.96618,4e-05,4.20863]
[1777026531928,35.72,77727.99,0.0,-0.96621,4e-05,4.20599]
[1777026536961,35.71,77727.38,0.0,-0.96625,4e-05,4.20163]
[1777026541997,35.71,77727.32,0.0,-0.96627,4e-05,4.19943]
[1777026545022,35.7,77718.58,0.0,-0.96661,4e-05,4.16434]
[1777026546027,35.7,77704.07,0.0,-0.96715,4e-05,4.10812]
[1777026547031,35.7,77705.0,0.0,-0.96712,4e-05,4.11145]
[1777026552069,35.7,77706.09,0.0,-0.96709,4e-05,4.11444]
[1777026557102,35.7,77705.08,0.0,-0.96714,4e-05,4.10945]
[1777026562138,35.69,77701.98,0.0,-0.96726,4e-05,4.09642]
[1777026567172,35.69,77705.92,0.0,-0.96713,4e-05,4.11055]
[1777026572206,35.69,77708.24,0.0,-0.96708,4e-05,4.11511]
[1777026576235,35.69,77713.78,0.0,-0.96688,4e-05,4.13556]
[1777026581271,35.68,77713.23,0.0,-0.96691,4e-05,4.13225]
[1777026586304,35.68,77713.94,0.0,-0.9669,4e-05,4.13376]
[1777026592348,35.68,77713.77,0.0,-0.96692,4e-05,4.1316]
[1777026597382,35.67,77713.39,0.0,-0.96695,4e-05,4.12888]
[1777026602417,35.67,77712.52,0.0,-0.96699,4e-05,4.12431]
[1777026607452,35.67,77710.46,0.0,-0.96708,4e-05,4.11524]
[1777026612486,35.66,77712.07,0.0,-0.96703,4e-05,4.12027]
[1777026617523,35.66,77712.41,0.0,-0.96703,4e-05,4.12041]
[1777026622556,35.66,77715.59,0.0,-0.96692,4e-05,4.13148]
[1777026627593,35.65,77718.41,0.0,-0.96683,4e-05,4.14112]
[1777026632628,35.65,77720.32,0.0,-0.9668,4e-05,4.14378]
[1777026637375,35.65,77713.21,0.0,-0.96707,4e-05,4.11509]
[1777026641691,35.65,77708.06,0.0,-0.96727,4e-05,4.09448]
[1777026647445,35.64,77709.07,0.0,-0.96724,4e-05,4.0972]
[1777026652770,35.64,77708.48,0.0,-0.96727,4e-05,4.09395]
[1777026657807,35.64,77705.56,0.0,-0.96739,4e-05,4.08183]
[1777026662841,35.64,77705.3,0.0,-0.96741,4e-05,4.07992]
[1777026667875,35.63,77701.38,0.0,-0.96756,4e-05,4.06411]
[1777026672911,35.63,77704.83,0.0,-0.96744,4e-05,4.07653]
[1777026677944,35.63,77702.45,0.0,-0.96754,4e-05,4.0667]
[1777026683987,35.63,77703.87,0.0,-0.96749,4e-05,4.07136]
[1777026689022,35.63,77706.69,0.0,-0.9674,4e-05,4.08147]
[1777026694057,35.62,77709.82,0.0,-0.96731,4e-05,4.08945]
[1777026699092,35.62,77709.87,0.0,-0.96732,4e-05,4.08893]
[1777026703121,35.62,77719.31,0.0,-0.96698,4e-05,4.12466]
[1777026704128,35.62,77722.55,0.0,-0.96686,4e-05,4.13697]
[1777026710170,35.62,77717.08,0.0,-0.96707,4e-05,4.11468]
[1777026715205,35.62,77717.39,0.0,-0.96707,4e-05,4.11494]
[1777026720240,35.61,77716.38,0.0,-0.96711,4e-05,4.11012]
[1777026726281,35.61,77715.34,0.0,-0.96716,4e-05,4.10507]
[1777026731315,35.61,77713.11,0.0,-0.96725,4e-05,4.0957]
[1777026736351,35.61,77713.05,0.0,-0.96726,4e-05,4.09453]
[1777026741386,35.6,77713.13,0.0,-0.96727,4e-05,4.09407]
[1777026746420,35.6,77708.3,0.0,-0.96745,4e-05,4.07488]
[1777026748435,35.6,77703.37,0.0,-0.96763,4e-05,4.05588]
[1777026751455,35.6,77699.0,0.0,-0.96782,4e-05,4.03574]
[1777026756492,35.6,77701.61,0.0,-0.96773,4e-05,4.04545]
[1777026761526,35.6,77699.58,0.0,-0.9678,4e-05,4.03747]
[1777026765554,35.6,77696.37,0.0,-0.96792,4e-05,4.02516]
[1777026767568,35.6,77690.14,0.0,-0.96814,4e-05,4.00162]
[1777026772604,35.6,77685.66,0.0,-0.9683,4e-05,3.9849]
[1777026777638,35.6,77681.65,0.0,-0.96844,4e-05,3.97008]
[1777026783683,35.6,77678.73,0.0,-0.96854,4e-05,3.9595]
[1777026788718,35.6,77673.85,0.0,-0.96871,4e-05,3.94161]
[1777026793754,35.6,77671.56,0.0,-0.96879,4e-05,3.93357]
[1777026798805,35.61,77669.03,0.0,-0.96887,4e-05,3.92474]
[1777026801816,35.61,77668.08,0.0,-0.9689,4e-05,3.92163]
[1777026803830,35.61,77670.39,0.0,-0.96882,4e-05,3.93048]
[1777026808865,35.61,77670.07,0.0,-0.96882,4e-05,3.9298]
[1777026813899,35.61,77667.96,0.0,-0.96892,4e-05,3.91917]
[1777026818660,35.61,77673.56,0.0,-0.96872,4e-05,3.9405]
[1777026819941,35.61,77681.11,0.0,-0.96845,4e-05,3.96881]
[1777026820948,35.61,77679.19,0.0,-0.96852,4e-05,3.96161]
[1777026825984,35.61,77684.05,0.0,-0.96834,4e-05,3.97993]
[1777026831019,35.61,77686.4,0.0,-0.96826,4e-05,3.98875]
[1777026836054,35.61,77685.86,0.0,-0.96828,4e-05,3.9867]
[1777026841089,35.61,77685.37,0.0,-0.9683,4e-05,3.9849]
[1777026846124,35.61,77685.67,0.0,-0.96828,4e-05,3.98617]
[1777026851158,35.61,77685.28,0.0,-0.9683,4e-05,3.98485]
[1777026856193,35.61,77687.28,0.0,-0.96822,4e-05,3.99254]
[1777026861228,35.61,77685.19,0.0,-0.9683,4e-05,3.98483]
[1777026866264,35.61,77684.86,0.0,-0.96831,4e-05,3.98377]
[1777026867271,35.61,77676.14,0.0,-0.96862,4e-05,3.95109]
[1777026868280,35.61,77673.36,0.0,-0.96871,4e-05,3.94079]
[1777026873313,35.62,77671.48,0.0,-0.9688,4e-05,3.93109]
[1777026878347,35.62,77667.49,0.0,-0.96893,4e-05,3.91692]
[1777026883386,35.62,77660.56,0.0,-0.96917,3e-05,3.89195]
[1777026888422,35.62,77661.62,0.0,-0.96912,3e-05,3.89675]
[1777026893457,35.62,77667.7,0.0,-0.9689,4e-05,3.92015]
[1777026898491,35.62,77666.41,0.0,-0.96894,4e-05,3.91601]
[1777026903526,35.63,77666.1,0.0,-0.96895,4e-05,3.91554]
[1777026906548,35.63,77671.89,0.0,-0.96874,4e-05,3.93749]
[1777026907554,35.63,77671.45,0.0,-0.96875,4e-05,3.93603]
[1777026912589,35.63,77674.16,0.0,-0.96865,4e-05,3.94645]
[1777026917626,35.63,77677.84,0.0,-0.96852,4e-05,3.96031]
[1777026921653,35.63,77683.8,0.0,-0.96831,4e-05,3.98264]
[1777026926689,35.63,77685.07,0.0,-0.96826,4e-05,3.98737]
[1777026931723,35.63,77685.29,0.0,-0.96828,4e-05,3.98495]
[1777026933757,35.63,77699.72,0.0,-0.96776,4e-05,4.03954]
[1777026934747,35.63,77700.02,0.0,-0.96775,4e-05,4.04061]
[1777026937767,35.63,77706.36,0.0,-0.96752,4e-05,4.06447]
[1777026942810,35.63,77709.25,0.0,-0.96742,4e-05,4.07493]
[1777026947838,35.63,77710.85,0.0,-0.96737,4e-05,4.08045]
[1777026949852,35.62,77719.65,0.0,-0.96705,4e-05,4.11391]
[1777026950857,35.62,77727.38,0.0,-0.96677,4e-05,4.14354]
[1777026954886,35.62,77728.88,0.0,-0.96672,4e-05,4.1484]
[1777026958915,35.62,77725.07,0.0,-0.96687,4e-05,4.13279]
[1777026962945,35.62,77719.85,0.0,-0.96707,4e-05,4.11193]
[1777026967981,35.62,77715.98,0.0,-0.96722,4e-05,4.09629]
[1777026971003,35.61,77710.6,0.0,-0.96742,4e-05,4.07533]
[1777026976040,35.61,77705.08,0.0,-0.96763,4e-05,4.05376]
[1777026981074,35.61,77708.11,0.0,-0.96752,4e-05,4.06491]
[1777026984095,35.61,77715.88,0.0,-0.96724,4e-05,4.09435]
[1777026985102,35.61,77715.75,0.0,-0.96724,4e-05,4.09371]
[1777026989870,35.61,77725.17,0.0,-0.96691,4e-05,4.12915]
[1777026994165,35.61,77719.04,0.0,-0.96716,4e-05,4.10142]
[1777026996179,35.61,77713.02,0.0,-0.96739,4e-05,4.07803]
[1777027001214,35.6,77708.77,0.0,-0.96755,4e-05,4.06116]
[1777027006249,35.6,77708.03,0.0,-0.96758,4e-05,4.05782]
[1777027010010,35.6,77713.57,0.0,-0.96738,4e-05,4.07858]
[1777027016324,35.6,77712.86,0.0,-0.96742,4e-05,4.0751]
[1777027021354,35.6,77712.4,0.0,-0.96744,4e-05,4.07275]
[1777027026389,35.6,77711.81,0.0,-0.96747,4e-05,4.0699]
[1777027027396,35.6,77704.21,0.0,-0.96774,4e-05,4.0408]
[1777027028402,35.6,77699.14,0.0,-0.96793,4e-05,4.02147]
[1777027033437,35.6,77697.11,0.0,-0.968,4e-05,4.01356]
[1777027040222,35.6,77696.92,0.0,-0.96801,4e-05,4.01259]
[1777027042501,35.6,77704.57,0.0,-0.96774,4e-05,4.04155]
[1777027043508,35.6,77704.46,0.0,-0.96774,4e-05,4.04105]
[1777027049551,35.59,77705.01,0.0,-0.96773,4e-05,4.04274]
[1777027054585,35.59,77705.24,0.0,-0.96775,4e-05,4.04001]
[1777027060630,35.59,77706.07,0.0,-0.96772,4e-05,4.04287]
[1777027065663,35.59,77704.04,0.0,-0.96779,4e-05,4.03494]
[1777027070699,35.59,77703.52,0.0,-0.96781,4e-05,4.03283]
[1777027075734,35.59,77700.86,0.0,-0.96791,4e-05,4.02265]
[1777027080769,35.59,77701.95,0.0,-0.96787,4e-05,4.02676]
[1777027085806,35.59,77702.35,0.0,-0.96786,4e-05,4.02824]
[1777027090839,35.59,77702.13,0.0,-0.96787,4e-05,4.02737]
[1777027095874,35.59,77702.54,0.0,-0.96785,4e-05,4.02889]
[1777027100909,35.59,77706.64,0.0,-0.9677,4e-05,4.04443]
[1777027107959,35.59,77705.29,0.0,-0.96775,4e-05,4.03914]
[1777027112994,35.59,77705.28,0.0,-0.96778,4e-05,4.03568]
[1777027119039,35.59,77703.17,0.0,-0.96786,4e-05,4.0276]
[1777027124073,35.59,77704.83,0.0,-0.9678,4e-05,4.03386]
[1777027129108,35.59,77704.85,0.0,-0.9678,4e-05,4.03386]
[1777027134144,35.59,77703.62,0.0,-0.96784,4e-05,4.02912]
[1777027139179,35.59,77702.79,0.0,-0.96787,4e-05,4.02594]
[1777027143208,35.59,77687.06,0.0,-0.96844,4e-05,3.96652]
[1777027144215,35.59,77687.06,0.0,-0.96844,4e-05,3.96656]
[1777027145226,35.59,77686.04,0.0,-0.96847,4e-05,3.96282]
[1777027150995,35.59,77678.7,0.0,-0.96873,4e-05,3.93585]
[1777027156300,35.59,77673.66,0.0,-0.9689,4e-05,3.91766]
[1777027161066,35.59,77668.47,0.0,-0.96908,4e-05,3.89907]
[1777027166370,35.6,77663.0,0.0,-0.96926,3e-05,3.87958]
[1777027171405,35.6,77666.38,0.0,-0.96916,4e-05,3.88964]
[1777027176440,35.6,77665.32,0.0,-0.96919,3e-05,3.88643]
[1777027181476,35.6,77665.78,0.0,-0.96917,3e-05,3.88879]
[1777027184495,35.6,77673.03,0.0,-0.96891,4e-05,3.91606]
[1777027185503,35.6,77672.66,0.0,-0.96892,4e-05,3.91476]
[1777027190537,35.6,77669.38,0.0,-0.96903,4e-05,3.90294]
[1777027196580,35.61,77665.72,0.0,-0.96916,3e-05,3.88991]
[1777027201617,35.61,77664.17,0.0,-0.96921,3e-05,3.88464]
[1777027206649,35.61,77666.66,0.0,-0.96911,4e-05,3.89432]
[1777027207658,35.61,77676.07,0.0,-0.96878,4e-05,3.92938]
[1777027208663,35.61,77681.88,0.0,-0.96858,4e-05,3.95111]
[1777027213700,35.61,77682.63,0.0,-0.96855,4e-05,3.95386]
[1777027218733,35.61,77682.51,0.0,-0.96856,4e-05,3.9534]
[1777027223772,35.61,77684.38,0.0,-0.96849,4e-05,3.96043]
[1777027228805,35.61,77686.98,0.0,-0.9684,4e-05,3.97018]
[1777027233842,35.61,77691.27,0.0,-0.96827,4e-05,3.98295]
[1777027236865,35.61,77685.61,0.0,-0.96847,4e-05,3.96168]
[1777027241901,35.61,77686.9,0.0,-0.96842,4e-05,3.96663]
[1777027246935,35.61,77687.67,0.0,-0.96839,4e-05,3.96963]
[1777027252980,35.61,77691.05,0.0,-0.96827,4e-05,3.98247]
[1777027258013,35.61,77692.03,0.0,-0.96824,4e-05,3.9862]
[1777027263048,35.61,77695.24,0.0,-0.96812,4e-05,3.99833]
[1777027269090,35.61,77691.46,0.0,-0.96826,4e-05,3.98414]
[1777027272111,35.61,77685.58,0.0,-0.96847,4e-05,3.96215]
[1777027277148,35.61,77687.82,0.0,-0.96838,4e-05,3.97081]
[1777027283187,35.61,77688.28,0.0,-0.96836,4e-05,3.97273]
[1777027288229,35.61,77686.47,0.0,-0.96843,4e-05,3.96607]
[1777027293265,35.61,77686.04,0.0,-0.96847,4e-05,3.9613]
[1777027298302,35.61,77687.1,0.0,-0.96843,4e-05,3.96538]
[1777027303336,35.61,77685.17,0.0,-0.9685,4e-05,3.95823]
[1777027308371,35.61,77684.08,0.0,-0.96853,4e-05,3.95426]
[1777027313407,35.61,77681.77,0.0,-0.96861,4e-05,3.94579]
[1777027318442,35.61,77676.87,0.0,-0.96879,4e-05,3.92768]
[1777027323477,35.61,77671.58,0.0,-0.96897,4e-05,3.90834]
[1777027327505,35.62,77665.94,0.0,-0.96916,3e-05,3.88788]
[1777027332541,35.62,77662.01,0.0,-0.96929,3e-05,3.87407]
[1777027334553,35.62,77656.55,0.0,-0.96948,3e-05,3.85427]
[1777027338582,35.62,77651.88,0.0,-0.96963,3e-05,3.8379]
[1777027344623,35.62,77650.31,0.0,-0.96968,3e-05,3.83347]
[1777027350666,35.63,77653.27,0.0,-0.96956,3e-05,3.8457]
[1777027353689,35.63,77659.76,0.0,-0.96935,3e-05,3.86702]
[1777027358723,35.63,77659.45,0.0,-0.96935,3e-05,3.86688]
[1777027363757,35.63,77658.11,0.0,-0.96939,3e-05,3.86293]
[1777027368794,35.64,77657.46,0.0,-0.9694,3e-05,3.86152]
[1777027371815,35.64,77670.44,0.0,-0.96894,4e-05,3.91009]
[1777027372819,35.64,77671.08,0.0,-0.96892,4e-05,3.91258]
[1777027381884,35.64,77667.05,0.0,-0.96905,4e-05,3.89868]
[1777027384903,35.64,77664.06,0.0,-0.96915,3e-05,3.88804]
[1777027389940,35.64,77664.72,0.0,-0.96912,4e-05,3.89124]
[1777027390946,35.64,77670.3,0.0,-0.96893,4e-05,3.91208]
[1777027391954,35.64,77672.48,0.0,-0.96885,4e-05,3.9203]
[1777027396987,35.65,77674.58,0.0,-0.96877,4e-05,3.9286]
[1777027402757,35.65,77675.71,0.0,-0.96872,4e-05,3.93334]
[1777027406057,35.65,77682.57,0.0,-0.96848,4e-05,3.95928]
[1777027411092,35.65,77680.21,0.0,-0.96858,4e-05,3.94742]
[1777027416126,35.65,77676.44,0.0,-0.96871,4e-05,3.93366]
[1777027421162,35.65,77677.22,0.0,-0.96868,4e-05,3.93685]
[1777027426196,35.65,77679.07,0.0,-0.96862,4e-05,3.94398]
[1777027432237,35.65,77679.78,0.0,-0.96859,4e-05,3.94681]
[1777027437273,35.65,77680.82,0.0,-0.96855,4e-05,3.9508]
[1777027442350,35.65,77679.62,0.0,-0.96859,4e-05,3.94641]
[1777027448375,35.65,77677.83,0.0,-0.96866,4e-05,3.93987]
[1777027453410,35.65,77680.34,0.0,-0.96856,4e-05,3.94937]
[1777027458446,35.65,77683.08,0.0,-0.96847,4e-05,3.95965]
[1777027463481,35.65,77682.45,0.0,-0.96849,4e-05,3.95732]
[1777027468515,35.65,77684.13,0.0,-0.96843,4e-05,3.96362]
[1777027473554,35.65,77685.36,0.0,-0.96841,4e-05,3.96491]
[1777027477578,35.65,77680.16,0.0,-0.9686,4e-05,3.94546]
[1777027483331,35.65,77675.5,0.0,-0.96876,4e-05,3.92826]
[1777027488657,35.65,77676.98,0.0,-0.9687,4e-05,3.93399]
[1777027493692,35.65,77678.14,0.0,-0.96866,4e-05,3.93848]
[1777027498728,35.65,77679.34,0.0,-0.96862,4e-05,3.94313]
[1777027503764,35.66,77680.14,0.0,-0.96859,4e-05,3.94629]
[1777027508799,35.66,77682.05,0.0,-0.96852,4e-05,3.95358]
[1777027513551,35.66,77672.42,0.0,-0.96886,4e-05,3.91782]
[1777027515851,35.66,77671.63,0.0,-0.96888,4e-05,3.91505]
[1777027516858,35.66,77663.65,0.0,-0.96916,3e-05,3.88556]
[1777027517866,35.66,77660.01,0.0,-0.96929,3e-05,3.87226]
[1777027519878,35.66,77656.47,0.0,-0.96941,3e-05,3.85956]
[1777027524915,35.66,77658.32,0.0,-0.96934,3e-05,3.86727]
[1777027526929,35.66,77652.24,0.0,-0.96954,3e-05,3.8453]
[1777027531964,35.66,77649.53,0.0,-0.96965,3e-05,3.83325]
[1777027538004,35.67,77649.07,0.0,-0.96965,3e-05,3.833]
[1777027543040,35.67,77648.81,0.0,-0.96965,3e-05,3.83324]
[1777027548076,35.67,77648.97,0.0,-0.96963,3e-05,3.83501]
[1777027553111,35.68,77648.69,0.0,-0.96963,3e-05,3.83518]
[1777027558146,35.68,77648.39,0.0,-0.96963,3e-05,3.83531]
[1777027563182,35.68,77656.63,0.0,-0.96933,3e-05,3.86692]
[1777027568220,35.69,77659.42,0.0,-0.96923,3e-05,3.87807]
[1777027573251,35.69,77663.82,0.0,-0.96906,4e-05,3.8952]
[1777027578286,35.69,77669.7,0.0,-0.96885,4e-05,3.91767]
[1777027583321,35.69,77668.34,0.0,-0.96889,4e-05,3.91309]
[1777027584328,35.69,77687.57,0.0,-0.96821,4e-05,3.98507]
[1777027585334,35.69,77692.68,0.0,-0.96803,4e-05,4.0043]
[1777027590375,35.69,77701.36,0.0,-0.96772,4e-05,4.03695]
[1777027591380,35.69,77707.9,0.0,-0.9675,4e-05,4.0585]
[1777027592385,35.69,77725.96,0.0,-0.96684,4e-05,4.12736]
[1777027597424,35.69,77727.43,0.0,-0.9668,4e-05,4.13182]
[1777027602458,35.68,77721.22,0.0,-0.96704,4e-05,4.10676]
[1777027607493,35.68,77715.74,0.0,-0.96725,4e-05,4.08481]
[1777027611520,35.68,77711.47,0.0,-0.96741,4e-05,4.06787]
[1777027616553,35.68,77713.78,0.0,-0.96733,4e-05,4.07604]
[1777027621588,35.68,77711.86,0.0,-0.96741,4e-05,4.06808]
[1777027626624,35.68,77709.42,0.0,-0.96751,4e-05,4.05823]
[1777027631661,35.67,77713.31,0.0,-0.96737,4e-05,4.07257]
[1777027636697,35.67,77756.49,0.0,-0.96576,4e-05,4.23929]
[1777027637703,35.67,77756.2,0.0,-0.96578,4e-05,4.23775]
[1777027642741,35.67,77759.83,0.0,-0.96566,4e-05,4.25006]
[1777027644755,35.65,77761.92,0.0,-0.96566,4e-05,4.24996]
[1777027649788,35.64,77759.08,0.0,-0.96579,4e-05,4.23679]
[1777027650796,35.64,77753.59,0.0,-0.966,4e-05,4.21486]
[1777027651801,35.64,77750.53,0.0,-0.96615,4e-05,4.19915]
[1777027655829,35.64,77747.57,0.0,-0.96627,4e-05,4.18635]
[1777027660864,35.63,77743.69,0.0,-0.96643,4e-05,4.16985]
[1777027665900,35.63,77745.6,0.0,-0.96637,4e-05,4.17596]
[1777027670936,35.63,77744.37,0.0,-0.96643,4e-05,4.16989]
[1777027676976,35.62,77743.42,0.0,-0.96648,4e-05,4.16471]
[1777027682012,35.62,77735.17,0.0,-0.9668,4e-05,4.13154]
[1777027683019,35.62,77732.96,0.0,-0.96688,4e-05,4.12281]
[1777027688053,35.6,77732.02,0.0,-0.96697,4e-05,4.11355]
[1777027693088,35.59,77728.8,0.0,-0.96713,4e-05,4.09732]
[1777027699131,35.59,77728.52,0.0,-0.96715,4e-05,4.09534]
[1777027704166,35.59,77729.98,0.0,-0.9671,4e-05,4.10017]
[1777027708194,35.59,77716.35,0.0,-0.96761,4e-05,4.0473]
[1777027709202,35.59,77714.8,0.0,-0.96767,4e-05,4.04131]
[1777027714236,35.59,77715.87,0.0,-0.96766,4e-05,4.04168]
[1777027716251,35.59,77723.13,0.0,-0.96739,4e-05,4.06925]
[1777027717256,35.59,77728.79,0.0,-0.96718,4e-05,4.09084]
[1777027718264,35.59,77728.89,0.0,-0.96718,4e-05,4.09107]
[1777027723298,35.58,77730.04,0.0,-0.96715,4e-05,4.09467]
[1777027728336,35.58,77731.74,0.0,-0.96709,4e-05,4.10034]
[1777027733369,35.58,77731.1,0.0,-0.96713,4e-05,4.09699]
[1777027738406,35.57,77731.01,0.0,-0.96717,4e-05,4.09272]
[1777027743440,35.57,77730.92,0.0,-0.96718,4e-05,4.09155]
[1777027746461,35.57,77725.02,0.0,-0.9674,4e-05,4.06843]
[1777027751500,35.57,77725.63,0.0,-0.96738,4e-05,4.07014]
[1777027759552,35.56,77721.82,0.0,-0.96753,4e-05,4.05472]
[1777027764592,35.56,77722.15,0.0,-0.96752,4e-05,4.05547]
[1777027769622,35.56,77722.34,0.0,-0.96752,4e-05,4.05575]
[1777027774662,35.56,77722.43,0.0,-0.96755,4e-05,4.05232]
[1777027779693,35.56,77723.2,0.0,-0.96752,4e-05,4.05493]
[1777027784727,35.56,77722.01,0.0,-0.96757,4e-05,4.05012]
[1777027789761,35.56,77720.15,0.0,-0.96764,4e-05,4.0428]
[1777027794798,35.56,77715.6,0.0,-0.96781,4e-05,4.02534]
[1777027799833,35.56,77715.11,0.0,-0.96782,4e-05,4.02341]
[1777027804870,35.56,77713.02,0.0,-0.9679,4e-05,4.01539]
[1777027809904,35.56,77714.69,0.0,-0.96784,4e-05,4.0217]
[1777027814951,35.56,77713.99,0.0,-0.96787,4e-05,4.01897]
[1777027819981,35.56,77714.58,0.0,-0.96785,4e-05,4.02116]
[1777027825738,35.56,77713.91,0.0,-0.96787,4e-05,4.01856]
[1777027834076,35.56,77713.73,0.0,-0.9679,4e-05,4.01453]
[1777027839112,35.56,77719.13,0.0,-0.96771,4e-05,4.03506]
[1777027841126,35.56,77723.43,0.0,-0.96755,4e-05,4.05139]
[1777027846162,35.56,77723.12,0.0,-0.96756,4e-05,4.04989]
[1777027847172,35.56,77717.32,0.0,-0.96778,4e-05,4.02771]
[1777027851196,35.55,77717.25,0.0,-0.96778,4e-05,4.0274]
[1777027856230,35.55,77721.48,0.0,-0.96763,4e-05,4.04347]
[1777027861266,35.55,77723.65,0.0,-0.96755,4e-05,4.05161]
[1777027866302,35.55,77723.62,0.0,-0.96755,4e-05,4.05134]
[1777027872343,35.55,77720.5,0.0,-0.96767,4e-05,4.03927]
[1777027878388,35.55,77721.22,0.0,-0.96764,4e-05,4.04193]
[1777027883420,35.55,77722.08,0.0,-0.96761,4e-05,4.04513]
[1777027886442,35.55,77730.61,0.0,-0.9673,4e-05,4.07771]
[1777027887449,35.55,77729.96,0.0,-0.96732,4e-05,4.07514]
[1777027892484,35.55,77729.04,0.0,-0.96739,4e-05,4.06791]
[1777027897519,35.55,77726.59,0.0,-0.96748,4e-05,4.05821]
[1777027902555,35.55,77723.13,0.0,-0.96761,4e-05,4.04473]
[1777027907588,35.55,77722.88,0.0,-0.96762,4e-05,4.04366]
[1777027912625,35.55,77723.6,0.0,-0.96759,4e-05,4.04629]
[1777027919676,35.55,77724.61,0.0,-0.96756,4e-05,4.04998]
[1777027921688,35.55,77709.81,0.0,-0.9681,4e-05,3.99367]
[1777027922695,35.55,77706.97,0.0,-0.9682,4e-05,3.983]
[1777027927731,35.55,77705.21,0.0,-0.96826,4e-05,3.97676]
[1777027933771,35.55,77707.06,0.0,-0.96819,4e-05,3.98424]
[1777027938808,35.55,77705.94,0.0,-0.96822,4e-05,3.98042]
[1777027943842,35.55,77703.52,0.0,-0.96831,4e-05,3.97161]
[1777027946866,35.55,77697.86,0.0,-0.96851,4e-05,3.95058]
[1777027951899,35.56,77696.71,0.0,-0.96857,4e-05,3.94346]
[1777027953914,35.56,77703.31,0.0,-0.96833,4e-05,3.96847]
[1777027954923,35.56,77703.4,0.0,-0.96832,4e-05,3.96888]
[1777027959956,35.56,77703.74,0.0,-0.96831,4e-05,3.97048]
[1777027965997,35.56,77704.82,0.0,-0.96827,4e-05,3.97492]
[1777027973048,35.56,77704.19,0.0,-0.96829,4e-05,3.97296]
[1777027978083,35.56,77703.67,0.0,-0.9683,4e-05,3.97133]
[1777027983118,35.56,77708.44,0.0,-0.96813,4e-05,3.9896]
[1777027988155,35.56,77707.65,0.0,-0.96815,4e-05,3.98682]
[1777027993191,35.56,77707.85,0.0,-0.96814,4e-05,3.98779]
[1777027999236,35.56,77707.86,0.0,-0.96814,4e-05,3.98808]
[1777028007019,35.56,77707.26,0.0,-0.96816,4e-05,3.98617]
[1777028012341,35.56,77707.14,0.0,-0.96819,4e-05,3.98265]
[1777028017377,35.56,77702.86,0.0,-0.96834,4e-05,3.96682]
[1777028022412,35.57,77701.8,0.0,-0.96837,4e-05,3.96316]
[1777028027446,35.57,77701.83,0.0,-0.96837,4e-05,3.96358]
[1777028032483,35.57,77701.39,0.0,-0.96838,4e-05,3.96222]
[1777028038523,35.57,77700.7,0.0,-0.9684,4e-05,3.95998]
[1777028043559,35.57,77699.88,0.0,-0.96843,4e-05,3.95717]
[1777028048595,35.57,77706.43,0.0,-0.96819,4e-05,3.98211]
[1777028049601,35.57,77713.56,0.0,-0.96793,4e-05,4.0091]
[1777028050610,35.57,77725.74,0.0,-0.96749,4e-05,4.0551]
[1777028051618,35.57,77725.33,0.0,-0.96752,4e-05,4.05242]
[1777028052622,35.57,77732.66,0.0,-0.96725,4e-05,4.0804]
[1777028053629,35.56,77732.27,0.0,-0.96727,4e-05,4.07876]
[1777028058664,35.56,77731.0,0.0,-0.96734,4e-05,4.07074]
[1777028063698,35.55,77728.15,0.0,-0.96749,4e-05,4.05593]
[1777028068737,35.54,77729.18,0.0,-0.96747,4e-05,4.05745]
[1777028073771,35.54,77728.13,0.0,-0.96754,4e-05,4.04961]
[1777028078808,35.54,77727.92,0.0,-0.96755,4e-05,4.04839]
[1777028083843,35.54,77727.74,0.0,-0.96756,4e-05,4.04731]
[1777028088878,35.54,77729.12,0.0,-0.96752,4e-05,4.05222]
[1777028091900,35.54,77735.83,0.0,-0.96727,4e-05,4.0777]
[1777028094924,35.54,77736.17,0.0,-0.96726,4e-05,4.07864]
[1777028099956,35.53,77741.18,0.0,-0.96708,4e-05,4.09729]
[1777028102980,35.53,77750.32,0.0,-0.96675,4e-05,4.13222]
[1777028103985,35.53,77752.48,0.0,-0.96667,4e-05,4.14041]
[1777028109019,35.53,77749.83,0.0,-0.96678,4e-05,4.12898]
[1777028116067,35.53,77752.22,0.0,-0.9667,4e-05,4.13695]
[1777028121103,35.52,77752.16,0.0,-0.96671,4e-05,4.1358]
[1777028126141,35.52,77760.97,0.0,-0.96639,4e-05,4.16921]
[1777028127145,35.52,77763.46,0.0,-0.9663,4e-05,4.17872]
[1777028130183,35.52,77781.5,0.0,-0.96562,4e-05,4.24897]
[1777028131190,35.52,77782.66,0.0,-0.9656,4e-05,4.24979]
[1777028136227,35.51,77778.47,0.0,-0.96578,4e-05,4.23151]
[1777028138246,35.51,77772.31,0.0,-0.96602,4e-05,4.20692]
[1777028139250,35.51,77778.46,0.0,-0.96579,4e-05,4.23053]
[1777028140256,35.51,77787.89,0.0,-0.96543,4e-05,4.26752]
[1777028141264,35.51,77787.78,0.0,-0.96544,4e-05,4.26669]
[1777028143279,35.51,77780.97,0.0,-0.96571,4e-05,4.23897]
[1777028148312,35.5,77781.83,0.0,-0.96569,4e-05,4.24061]
[1777028153350,35.5,77781.47,0.0,-0.96572,4e-05,4.23754]
[1777028158383,35.5,77785.03,0.0,-0.9656,4e-05,4.24999]
[1777028160398,35.49,77796.23,0.0,-0.96518,4e-05,4.29383]
[1777028161404,35.49,77797.73,0.0,-0.96512,4e-05,4.29942]
[1777028166452,35.49,77802.65,0.0,-0.96495,4e-05,4.31708]
[1777028168149,35.49,77811.42,0.0,-0.96462,4e-05,4.3513]
[1777028173495,35.48,77811.25,0.0,-0.96465,4e-05,4.34802]
[1777028178220,35.47,77797.22,0.0,-0.96522,4e-05,4.2893]
[1777028183566,35.47,77793.26,0.0,-0.9654,4e-05,4.2714]
[1777028188602,35.46,77790.84,0.0,-0.96551,4e-05,4.25971]
[1777028191623,35.46,77777.31,0.0,-0.96607,4e-05,4.20159]
[1777028192629,35.46,77781.62,0.0,-0.96591,4e-05,4.21824]
[1777028193636,35.46,77784.75,0.0,-0.96579,4e-05,4.23023]
[1777028195651,35.46,77786.61,0.0,-0.96573,4e-05,4.23681]
[1777028200687,35.45,77784.24,0.0,-0.96584,4e-05,4.22551]
[1777028204715,35.45,77780.56,0.0,-0.96599,4e-05,4.20955]
[1777028209750,35.44,77779.95,0.0,-0.96603,4e-05,4.20549]
[1777028214784,35.44,77781.99,0.0,-0.96597,4e-05,4.21184]
[1777028219820,35.43,77782.26,0.0,-0.96598,4e-05,4.21117]
[1777028224861,35.43,77784.55,0.0,-0.9659,4e-05,4.21849]
[1777028227876,35.43,77790.49,0.0,-0.96569,4e-05,4.24087]
[1777028231905,35.42,77784.75,0.0,-0.96592,4e-05,4.21658]
[1777028233919,35.42,77779.38,0.0,-0.96614,4e-05,4.1947]
[1777028238954,35.42,77780.62,0.0,-0.9661,4e-05,4.1979]
[1777028244996,35.41,77782.35,0.0,-0.96606,4e-05,4.20283]
[1777028250032,35.41,77787.71,0.0,-0.96587,4e-05,4.22209]
[1777028251040,35.41,77798.59,0.0,-0.96548,4e-05,4.2618]
[1777028252048,35.41,77798.74,0.0,-0.96548,4e-05,4.26199]
[1777028255070,35.4,77791.73,0.0,-0.96576,4e-05,4.23297]
[1777028258093,35.4,77786.49,0.0,-0.96597,4e-05,4.21118]
[1777028263126,35.4,77783.47,0.0,-0.9661,4e-05,4.19756]
[1777028268161,35.39,77783.93,0.0,-0.9661,4e-05,4.19778]
[1777028272188,35.39,77778.7,0.0,-0.96631,4e-05,4.17602]
[1777028277226,35.39,77774.85,0.0,-0.96647,4e-05,4.15966]
[1777028282260,35.38,77773.1,0.0,-0.96655,4e-05,4.15175]
[1777028287294,35.38,77774.03,0.0,-0.96652,4e-05,4.15439]
[1777028292329,35.38,77775.47,0.0,-0.96648,4e-05,4.15902]
[1777028297365,35.38,77778.11,0.0,-0.96639,4e-05,4.16831]
[1777028302399,35.37,77788.6,0.0,-0.966,4e-05,4.20847]
[1777028304414,35.37,77791.77,0.0,-0.96588,4e-05,4.22049]
[1777028307436,35.37,77793.3,0.0,-0.96583,4e-05,4.22536]
[1777028312470,35.37,77793.9,0.0,-0.96585,4e-05,4.2228]
[1777028317505,35.36,77793.3,0.0,-0.96589,4e-05,4.21895]
[1777028322540,35.36,77793.06,0.0,-0.96591,4e-05,4.21656]
[1777028327575,35.35,77793.39,0.0,-0.96591,4e-05,4.21637]
[1777028332610,35.35,77792.94,0.0,-0.96595,4e-05,4.21303]
[1777028337645,35.35,77793.02,0.0,-0.96596,4e-05,4.21171]
[1777028342681,35.34,77793.13,0.0,-0.96597,4e-05,4.21051]
[1777028347716,35.34,77794.24,0.0,-0.96595,4e-05,4.21324]
[1777028353758,35.33,77793.2,0.0,-0.96601,4e-05,4.2071]
[1777028356780,35.33,77788.12,0.0,-0.96621,4e-05,4.18611]
[1777028361814,35.33,77787.41,0.0,-0.96625,4e-05,4.1818]
[1777028366850,35.32,77789.03,0.0,-0.9662,4e-05,4.18661]
[1777028371885,35.32,77789.27,0.0,-0.96624,4e-05,4.18265]
[1777028376921,35.32,77788.85,0.0,-0.96627,4e-05,4.17958]
[1777028382963,35.31,77788.35,0.0,-0.9663,4e-05,4.17598]
[1777028387999,35.31,77786.48,0.0,-0.96639,4e-05,4.16728]
[1777028393032,35.31,77783.9,0.0,-0.9665,4e-05,4.15582]
[1777028398069,35.3,77784.72,0.0,-0.96648,4e-05,4.15769]
[1777028402097,35.3,77789.82,0.0,-0.9663,4e-05,4.17664]
[1777028404111,35.3,77788.49,0.0,-0.96635,4e-05,4.17079]
[1777028409146,35.29,77789.56,0.0,-0.96633,4e-05,4.17352]
[1777028412167,35.29,77785.28,0.0,-0.9665,4e-05,4.15591]
[1777028416239,35.29,77808.62,0.0,-0.96561,4e-05,4.24737]
[1777028417222,35.29,77880.66,0.0,-0.96273,4e-05,4.54097]
[1777028418237,35.27,77878.11,0.0,-0.96293,4e-05,4.52105]
[1777028423272,35.24,77873.06,0.0,-0.96325,4e-05,4.48822]
[1777028428302,35.23,77871.22,0.0,-0.96337,4e-05,4.47651]
[1777028433337,35.2,77868.37,0.0,-0.96362,4e-05,4.45004]
[1777028438372,35.19,77866.6,0.0,-0.96373,4e-05,4.43891]
[1777028443408,35.18,77864.89,0.0,-0.96384,4e-05,4.42814]
[1777028448443,35.18,77865.51,0.0,-0.96383,4e-05,4.42885]
[1777028454485,35.17,77864.18,0.0,-0.96393,4e-05,4.41956]
[1777028457510,35.17,77929.98,0.0,-0.96121,4e-05,4.69393]
[1777028458516,35.16,77957.07,0.0,-0.96005,4e-05,4.80915]
[1777028462553,35.15,77938.87,0.0,-0.96087,4e-05,4.72708]
[1777028463554,35.15,77924.0,0.0,-0.96152,4e-05,4.66297]
[1777028464563,35.15,77917.49,0.0,-0.96179,4e-05,4.63529]
[1777028465569,35.15,77919.75,0.0,-0.96171,4e-05,4.64392]
[1777028468589,35.15,77926.75,0.0,-0.96143,4e-05,4.67141]
[1777028471654,35.14,77919.32,0.0,-0.96176,4e-05,4.63852]
[1777028472644,35.14,77907.39,0.0,-0.96227,4e-05,4.58781]
[1777028473653,35.14,77897.08,0.0,-0.96269,4e-05,4.54471]
[1777028474658,35.14,77896.98,0.0,-0.96269,4e-05,4.5446]
[1777028476670,35.14,77891.14,0.0,-0.96293,4e-05,4.52048]
[1777028477682,35.15,77884.43,0.0,-0.9632,4e-05,4.49317]
[1777028478688,35.15,77880.23,0.0,-0.96337,4e-05,4.47612]
[1777028481707,35.15,77887.86,0.0,-0.96305,4e-05,4.50908]
[1777028482713,35.15,77896.28,0.0,-0.96269,4e-05,4.5446]
[1777028483719,35.15,77895.24,0.0,-0.96273,4e-05,4.54054]
[1777028488755,35.15,77893.08,0.0,-0.96281,4e-05,4.53298]
[1777028490768,35.16,77898.23,0.0,-0.96259,4e-05,4.55517]
[1777028492783,35.16,77899.24,0.0,-0.96257,4e-05,4.55639]
[1777028495806,35.16,77894.21,0.0,-0.96277,4e-05,4.53619]
[1777028499865,35.16,77935.33,0.0,-0.96103,4e-05,4.71101]
[1777028500882,35.14,77987.03,0.0,-0.95886,4e-05,4.92583]
[1777028501876,35.13,77988.7,0.0,-0.9588,4e-05,4.93179]
[1777028503894,35.13,77996.84,0.0,-0.95844,5e-05,4.96722]
[1777028504897,35.13,77995.12,0.0,-0.95853,5e-05,4.95865]
[1777028505904,35.13,77988.31,0.0,-0.95885,4e-05,4.92756]
[1777028506910,35.13,77987.06,0.0,-0.95891,4e-05,4.92118]
[1777028511945,35.12,77989.14,0.0,-0.95886,4e-05,4.92614]
[1777028515974,35.11,77978.59,0.0,-0.95936,4e-05,4.87705]
[1777028516981,35.11,77970.42,0.0,-0.95974,4e-05,4.83961]
[1777028517989,35.1,77970.71,0.0,-0.95973,4e-05,4.84016]
[1777028520724,35.1,77962.27,0.0,-0.96012,4e-05,4.80193]
[1777028522019,35.1,77955.33,0.0,-0.96043,4e-05,4.77099]
[1777028523023,35.1,77954.33,0.0,-0.96047,4e-05,4.76657]
[1777028526044,35.1,77945.33,0.0,-0.96087,4e-05,4.72745]
[1777028527053,35.1,77944.21,0.0,-0.96091,4e-05,4.7226]
[1777028530809,35.1,77927.62,0.0,-0.96162,4e-05,4.65162]
[1777028535108,35.1,77942.75,0.0,-0.96097,4e-05,4.71677]
[1777028536114,35.1,77953.65,0.0,-0.9605,4e-05,4.76378]
[1777028537121,35.1,77951.87,0.0,-0.96058,4e-05,4.75596]
[1777028542157,35.1,77948.27,0.0,-0.96074,4e-05,4.73985]
[1777028547193,35.1,77945.65,0.0,-0.96086,4e-05,4.72813]
[1777028552228,35.1,77947.66,0.0,-0.9608,4e-05,4.73272]
[1777028557264,35.1,77940.64,0.0,-0.96111,4e-05,4.70218]
[1777028562302,35.09,77942.63,0.0,-0.96103,4e-05,4.71058]
[1777028567336,35.09,77945.21,0.0,-0.96092,4e-05,4.72149]
[1777028570358,35.09,77939.41,0.0,-0.96117,4e-05,4.69644]
[1777028574385,35.09,77934.29,0.0,-0.96139,4e-05,4.67445]
[1777028579421,35.09,77933.51,0.0,-0.96142,4e-05,4.67118]
[1777028584456,35.09,77933.27,0.0,-0.96143,4e-05,4.67015]
[1777028589491,35.09,77928.63,0.0,-0.96163,4e-05,4.65042]
[1777028594530,35.09,77930.13,0.0,-0.96156,4e-05,4.65688]
[1777028598554,35.09,77926.81,0.0,-0.9617,4e-05,4.64281]
[1777028603589,35.09,77928.07,0.0,-0.96165,4e-05,4.64836]
[1777028608625,35.1,77930.24,0.0,-0.96156,4e-05,4.6577]
[1777028613658,35.1,77931.41,0.0,-0.96153,4e-05,4.65907]
[1777028619702,35.1,77932.7,0.0,-0.96148,4e-05,4.66453]
[1777028625745,35.09,77931.88,0.0,-0.96151,4e-05,4.66097]
[1777028631784,35.09,77931.88,0.0,-0.96152,4e-05,4.66094]
[1777028637828,35.09,77931.01,0.0,-0.96155,4e-05,4.65728]
[1777028642862,35.1,77929.06,0.0,-0.96163,4e-05,4.64908]
[1777028647896,35.09,77929.94,0.0,-0.96161,4e-05,4.65102]
[1777028652932,35.08,77930.88,0.0,-0.96161,4e-05,4.65191]
[1777028657967,35.08,77931.23,0.0,-0.96162,4e-05,4.65097]
[1777028664011,35.07,77932.19,0.0,-0.96161,4e-05,4.65137]
[1777028672066,35.06,77935.42,0.0,-0.96155,4e-05,4.65659]
[1777028677101,35.05,77936.44,0.0,-0.96154,4e-05,4.65789]
[1777028682137,35.04,77936.48,0.0,-0.96157,4e-05,4.65506]
[1777028687172,35.04,77937.67,0.0,-0.96155,4e-05,4.65718]
[1777028692268,35.03,77940.87,0.0,-0.96144,4e-05,4.66852]
[1777028693259,35.03,77971.65,0.0,-0.96011,4e-05,4.80093]
[1777028694287,35.03,78007.02,0.0,-0.95853,5e-05,4.95688]
[1777028695263,35.03,78021.2,0.0,-0.95789,5e-05,5.01915]
[1777028696250,35.03,77963.79,0.0,-0.96046,4e-05,4.76557]
[1777028697269,35.02,77963.79,0.0,-0.96047,4e-05,4.76507]
[1777028698265,35.02,77975.85,0.0,-0.95994,4e-05,4.81717]
[1777028699274,35.02,77988.2,0.0,-0.9594,4e-05,4.8712]
[1777028702058,35.02,77949.3,0.0,-0.9611,4e-05,4.70159]
[1777028703305,35.02,78005.25,0.0,-0.95864,5e-05,4.94544]
[1777028704313,35.02,78019.01,0.0,-0.95803,5e-05,5.00595]
[1777028706327,35.02,78013.27,0.0,-0.95829,5e-05,4.97979]
[1777028709365,35.01,78056.16,0.0,-0.95632,5e-05,5.1723]
[1777028710370,35.01,78108.3,0.0,-0.95381,5e-05,5.41366]
[1777028712148,34.96,78120.96,0.0,-0.95342,5e-05,5.45113]
[1777028713389,34.93,78109.08,0.0,-0.95414,5e-05,5.38324]
[1777028714401,34.93,78109.35,0.0,-0.95413,5e-05,5.3834]
[1777028715408,34.93,78114.83,0.0,-0.95388,5e-05,5.40821]
[1777028716410,34.93,78124.91,0.0,-0.95339,5e-05,5.45492]
[1777028717415,34.92,78122.19,0.0,-0.95353,5e-05,5.44081]
[1777028718423,34.92,78112.49,0.0,-0.95403,5e-05,5.39373]
[1777028719478,34.92,78105.22,0.0,-0.9544,5e-05,5.3584]
[1777028722227,34.91,78119.02,0.0,-0.95374,5e-05,5.42154]
[1777028723460,34.91,78150.76,0.0,-0.95215,5e-05,5.57217]
[1777028724475,34.91,78164.33,0.0,-0.95147,5e-05,5.63674]
[1777028725476,34.88,78185.98,0.0,-0.95049,5e-05,5.7291]
[1777028726485,34.81,78202.31,0.0,-0.94997,5e-05,5.77815]
[1777028727523,34.81,78193.64,0.0,-0.95043,5e-05,5.73535]
[1777028728500,34.74,78230.35,0.0,-0.94882,5e-05,5.88576]
[1777028729511,34.7,78228.55,0.0,-0.94911,5e-05,5.85872]
[1777028730522,34.7,78209.97,0.0,-0.95011,5e-05,5.76616]
[1777028731531,34.62,78207.81,0.0,-0.95063,5e-05,5.71658]
[1777028732536,34.59,78230.86,0.0,-0.94957,5e-05,5.81595]
[1777028733555,34.56,78215.52,0.0,-0.95057,5e-05,5.72293]
[1777028734551,34.55,78208.47,0.0,-0.95096,5e-05,5.68655]
[1777028735555,34.55,78214.12,0.0,-0.95067,5e-05,5.71301]
[1777028736562,34.55,78214.54,0.0,-0.95066,5e-05,5.71418]
[1777028737569,34.54,78207.67,0.0,-0.95103,5e-05,5.67934]
[1777028738576,34.54,78199.73,0.0,-0.95146,5e-05,5.63942]
[1777028739583,34.54,78209.03,0.0,-0.95098,5e-05,5.68443]
[1777028740590,34.54,78210.53,0.0,-0.95091,5e-05,5.69099]
[1777028742604,34.54,78197.64,0.0,-0.95158,5e-05,5.62742]
[1777028743611,34.54,78189.58,0.0,-0.952,5e-05,5.588]
[1777028744620,34.54,78184.74,0.0,-0.95225,5e-05,5.56449]
[1777028746661,34.54,78171.43,0.0,-0.95293,5e-05,5.49959]
[1777028747659,34.54,78162.41,0.0,-0.95339,5e-05,5.45574]
[1777028748743,34.54,78148.68,0.0,-0.95408,5e-05,5.38997]
[1777028749662,34.54,78131.08,0.0,-0.95495,5e-05,5.30642]
[1777028750824,34.53,78118.77,0.0,-0.95557,5e-05,5.24723]
[1777028752736,34.53,78111.36,0.0,-0.95593,5e-05,5.21256]
[1777028753702,34.53,78101.0,0.0,-0.95645,5e-05,5.1621]
[1777028754708,34.53,78093.14,0.0,-0.95683,5e-05,5.12511]
[1777028755715,34.53,78093.04,0.0,-0.95684,5e-05,5.12411]
[1777028759743,34.52,78097.83,0.0,-0.95664,5e-05,5.14399]
[1777028761765,34.52,78090.93,0.0,-0.95698,5e-05,5.11094]
[1777028762774,34.52,78081.91,0.0,-0.95741,5e-05,5.06893]
[1777028763771,34.52,78075.87,0.0,-0.95769,5e-05,5.04081]
[1777028764779,34.52,78075.12,0.0,-0.95773,5e-05,5.03696]
[1777028766796,34.51,78067.4,0.0,-0.9581,5e-05,5.00095]
[1777028767823,34.51,78067.23,0.0,-0.95811,5e-05,4.99981]
[1777028770822,34.51,78077.84,0.0,-0.95763,5e-05,5.04713]
[1777028771845,34.51,78078.76,0.0,-0.95759,5e-05,5.05091]
[1777028773855,34.51,78088.54,0.0,-0.95714,5e-05,5.09491]
[1777028774861,34.51,78088.84,0.0,-0.95713,5e-05,5.09577]
[1777028777883,34.5,78094.44,0.0,-0.95688,5e-05,5.12003]
[1777028779896,34.5,78096.06,0.0,-0.95682,5e-05,5.12637]
[1777028784931,34.49,78098.2,0.0,-0.95675,5e-05,5.13344]
[1777028786945,34.49,78100.83,0.0,-0.95663,5e-05,5.14446]
[1777028790984,34.49,78091.95,0.0,-0.95708,5e-05,5.10114]
[1777028791985,34.49,78081.78,0.0,-0.95759,5e-05,5.05014]
[1777028792989,34.48,78081.4,0.0,-0.95762,5e-05,5.04754]
[1777028793997,34.48,78086.61,0.0,-0.95737,5e-05,5.07143]
[1777028795007,34.48,78092.99,0.0,-0.95708,5e-05,5.09981]
[1777028797020,34.48,78103.56,0.0,-0.95659,5e-05,5.14759]
[1777028802051,34.47,78109.28,0.0,-0.95635,5e-05,5.17118]
[1777028807087,34.47,78103.67,0.0,-0.95665,5e-05,5.14218]
[1777028809109,34.46,78114.52,0.0,-0.95613,5e-05,5.1921]
[1777028810110,34.46,78135.77,0.0,-0.95511,5e-05,5.29047]
[1777028815145,34.45,78134.1,0.0,-0.95524,5e-05,5.27863]
[1777028819173,34.45,78125.64,0.0,-0.95568,5e-05,5.23587]
[1777028821187,34.44,78131.94,0.0,-0.95539,5e-05,5.26407]
[1777028824207,34.44,78140.08,0.0,-0.95501,5e-05,5.30101]
[1777028825215,34.44,78153.55,0.0,-0.95436,5e-05,5.36333]
[1777028826222,34.44,78159.44,0.0,-0.95407,5e-05,5.39131]
[1777028828236,34.43,78169.52,0.0,-0.95356,5e-05,5.4393]
[1777028829253,34.43,78174.15,0.0,-0.95333,5e-05,5.46133]
[1777028831261,34.43,78166.53,0.0,-0.95372,5e-05,5.42412]
[1777028832268,34.43,78161.41,0.0,-0.95398,5e-05,5.39936]
[1777028834281,34.43,78154.96,0.0,-0.95431,5e-05,5.36816]
[1777028837303,34.41,78142.03,0.0,-0.95505,5e-05,5.29681]
[1777028839319,34.41,78136.74,0.0,-0.95532,5e-05,5.27103]
[1777028840337,34.41,78167.53,0.0,-0.9538,5e-05,5.4169]
[1777028841342,34.41,78194.36,0.0,-0.95244,5e-05,5.54656]
[1777028842350,34.41,78202.11,0.0,-0.95204,5e-05,5.58437]
[1777028843374,34.41,78202.11,0.0,-0.95204,5e-05,5.58447]
[1777028847386,34.41,78213.11,0.0,-0.95144,5e-05,5.64118]
[1777028848403,34.41,78227.46,0.0,-0.95069,5e-05,5.7116]
[1777028849406,34.41,78240.29,0.0,-0.95001,5e-05,5.77539]
[1777028852432,34.41,78227.17,0.0,-0.95074,5e-05,5.70564]
[1777028853440,34.41,78237.18,0.0,-0.95021,5e-05,5.75541]
[1777028854442,34.41,78235.94,0.0,-0.95028,5e-05,5.74891]
[1777028858471,34.4,78244.0,0.0,-0.94987,5e-05,5.78683]
[1777028859577,34.4,78249.64,0.0,-0.94959,5e-05,5.81298]
[1777028860490,34.4,78270.04,0.0,-0.94849,5e-05,5.91608]
[1777028861505,34.39,78287.77,0.0,-0.94754,6e-05,6.00396]
[1777028862506,34.37,78302.8,0.0,-0.94683,6e-05,6.06906]
[1777028864515,34.35,78287.01,0.0,-0.94778,6e-05,5.9813]
[1777028865523,34.34,78309.03,0.0,-0.94661,6e-05,6.0896]
[1777028866529,34.33,78311.49,0.0,-0.94654,6e-05,6.09557]
[1777028867537,34.31,78303.44,0.0,-0.94707,6e-05,6.04708]
[1777028868543,34.3,78309.62,0.0,-0.94679,6e-05,6.07299]
[1777028869550,34.29,78302.68,0.0,-0.94725,6e-05,6.03073]
[1777028870557,34.29,78298.01,0.0,-0.9475,6e-05,6.00764]
[1777028871564,34.29,78292.61,0.0,-0.94779,6e-05,5.98126]
[1777028872571,34.29,78298.48,0.0,-0.94744,6e-05,6.01322]
[1777028873578,34.3,78302.63,0.0,-0.9472,6e-05,6.03587]
[1777028874586,34.3,78292.17,0.0,-0.94777,6e-05,5.98302]
[1777028875598,34.3,78291.38,0.0,-0.94779,6e-05,5.98072]
[1777028876603,34.31,78270.71,0.0,-0.94891,5e-05,5.87703]
[1777028877606,34.31,78249.02,0.0,-0.95005,5e-05,5.77097]
[1777028878613,34.31,78249.97,0.0,-0.95,5e-05,5.77557]
[1777028880627,34.31,78239.11,0.0,-0.95058,5e-05,5.72092]
[1777028881638,34.31,78242.02,0.0,-0.95043,5e-05,5.73536]
[1777028883653,34.31,78259.74,0.0,-0.94948,5e-05,5.82409]
[1777028884657,34.31,78274.28,0.0,-0.94869,5e-05,5.89747]
[1777028885664,34.31,78268.15,0.0,-0.94903,5e-05,5.866]
[1777028886671,34.31,78261.6,0.0,-0.94939,5e-05,5.83255]
[1777028887678,34.31,78267.91,0.0,-0.94905,5e-05,5.86421]
[1777028888685,34.31,78271.93,0.0,-0.94883,5e-05,5.88428]
[1777028890698,34.31,78278.35,0.0,-0.94848,5e-05,5.91689]
[1777028891720,34.3,78267.95,0.0,-0.9491,5e-05,5.86016]
[1777028893513,34.29,78241.18,0.0,-0.95057,5e-05,5.72228]
[1777028894731,34.29,78233.89,0.0,-0.95096,5e-05,5.68588]
[1777028895738,34.29,78237.84,0.0,-0.95075,5e-05,5.70527]
[1777028897756,34.29,78239.14,0.0,-0.95069,5e-05,5.71161]
[1777028899768,34.29,78245.09,0.0,-0.95037,5e-05,5.74115]
[1777028901797,34.29,78239.57,0.0,-0.95067,5e-05,5.71336]
[1777028903585,34.29,78242.12,0.0,-0.95053,5e-05,5.72602]
[1777028904805,34.29,78246.71,0.0,-0.95029,5e-05,5.74889]
[1777028906822,34.29,78234.62,0.0,-0.95093,5e-05,5.68834]
[1777028907831,34.29,78233.63,0.0,-0.95099,5e-05,5.6834]
[1777028908832,34.29,78227.44,0.0,-0.95131,5e-05,5.65267]
[1777028909840,34.29,78227.74,0.0,-0.9513,5e-05,5.65419]
[1777028911854,34.29,78217.69,0.0,-0.95185,5e-05,5.60067]
[1777028913654,34.29,78217.57,0.0,-0.95186,5e-05,5.60031]
[1777028918903,34.29,78216.7,0.0,-0.95191,5e-05,5.59546]
[1777028920916,34.29,78227.79,0.0,-0.95134,5e-05,5.64927]
[1777028921925,34.29,78229.57,0.0,-0.95125,5e-05,5.65753]
[1777028923938,34.28,78219.27,0.0,-0.9518,5e-05,5.60552]
[1777028924944,34.28,78214.14,0.0,-0.95207,5e-05,5.57979]
[1777028925956,34.28,78209.05,0.0,-0.95235,5e-05,5.55395]
[1777028927969,34.28,78199.94,0.0,-0.95282,5e-05,5.50902]
[1777028928978,34.28,78196.1,0.0,-0.95303,5e-05,5.48959]
[1777028933011,34.28,78190.43,0.0,-0.95333,5e-05,5.4611]
[1777028934013,34.28,78184.61,0.0,-0.95363,5e-05,5.43234]
[1777028936033,34.28,78179.98,0.0,-0.95386,5e-05,5.40977]
[1777028938046,34.27,78179.48,0.0,-0.9539,5e-05,5.40677]
[1777028942077,34.27,78170.37,0.0,-0.95436,5e-05,5.36223]
[1777028943079,34.27,78165.3,0.0,-0.95462,5e-05,5.33785]
[1777028944090,34.27,78172.87,0.0,-0.95424,5e-05,5.37402]
[1777028945093,34.27,78176.94,0.0,-0.95403,5e-05,5.39344]
[1777028947112,34.27,78185.32,0.0,-0.95362,5e-05,5.43347]
[1777028952252,34.27,78186.07,0.0,-0.95359,5e-05,5.43618]
[1777028953214,34.27,78203.58,0.0,-0.9527,5e-05,5.5208]
[1777028954173,34.27,78229.17,0.0,-0.95137,5e-05,5.64629]
[1777028955209,34.27,78229.12,0.0,-0.95138,5e-05,5.64547]
[1777028957200,34.26,78237.31,0.0,-0.95096,5e-05,5.68502]
[1777028958206,34.26,78243.56,0.0,-0.95063,5e-05,5.71615]
[1777028959213,34.26,78243.55,0.0,-0.95063,5e-05,5.71603]
[1777028963242,34.26,78235.65,0.0,-0.95105,5e-05,5.67643]
[1777028965255,34.26,78221.78,0.0,-0.95178,5e-05,5.60777]
[1777028966262,34.26,78219.78,0.0,-0.95188,5e-05,5.59802]
[1777028968282,34.26,78213.98,0.0,-0.95218,5e-05,5.56976]
[1777028969284,34.26,78208.37,0.0,-0.95247,5e-05,5.54242]
[1777028970290,34.26,78207.81,0.0,-0.9525,5e-05,5.53989]
[1777028972313,34.26,78201.84,0.0,-0.95284,5e-05,5.50604]
[1777028977339,34.26,78198.8,0.0,-0.95302,5e-05,5.48948]
[1777028978347,34.26,78194.61,0.0,-0.95324,5e-05,5.46879]
[1777028979354,34.26,78173.21,0.0,-0.95432,5e-05,5.36521]
[1777028980360,34.26,78173.58,0.0,-0.9543,5e-05,5.36686]
[1777028985396,34.25,78171.04,0.0,-0.95445,5e-05,5.3526]
[1777028990429,34.25,78169.42,0.0,-0.95456,5e-05,5.34204]
[1777028993453,34.24,78164.3,0.0,-0.95484,5e-05,5.31509]
[1777028998489,34.23,78167.27,0.0,-0.95474,5e-05,5.32528]
[1777028999494,34.23,78147.85,0.0,-0.95571,5e-05,5.23225]
[1777029000506,34.23,78147.92,0.0,-0.95571,5e-05,5.23194]
[1777029002514,34.23,78157.67,0.0,-0.95524,5e-05,5.27685]
[1777029003521,34.22,78163.95,0.0,-0.95494,5e-05,5.30603]
[1777029004527,34.22,78164.05,0.0,-0.95494,5e-05,5.30578]
[1777029007549,34.22,78158.57,0.0,-0.95521,5e-05,5.27981]
[1777029008557,34.22,78158.2,0.0,-0.95523,5e-05,5.27815]
[1777029013591,34.22,78157.84,0.0,-0.95524,5e-05,5.27699]
[1777029018627,34.23,78160.01,0.0,-0.95513,5e-05,5.28783]
[1777029022654,34.23,78166.58,0.0,-0.9548,5e-05,5.31945]
[1777029024671,34.23,78169.11,0.0,-0.95467,5e-05,5.33158]
[1777029029704,34.23,78166.77,0.0,-0.95479,5e-05,5.32055]
[1777029032729,34.23,78185.68,0.0,-0.95387,5e-05,5.40741]
[1777029034738,34.23,78178.56,0.0,-0.95423,5e-05,5.37294]
[1777029036757,34.23,78175.91,0.0,-0.95437,5e-05,5.36012]
[1777029039772,34.23,78168.88,0.0,-0.95472,5e-05,5.32647]
[1777029043804,34.23,78177.1,0.0,-0.95431,5e-05,5.36588]
[1777029048837,34.23,78177.29,0.0,-0.9543,5e-05,5.36654]
[1777029050866,34.23,78187.42,0.0,-0.95379,5e-05,5.41528]
[1777029051859,34.23,78187.42,0.0,-0.95379,5e-05,5.41513]
[1777029052869,34.23,78194.36,0.0,-0.95344,5e-05,5.44872]
[1777029054695,34.22,78213.92,0.0,-0.95244,5e-05,5.54363]
[1777029057902,34.22,78207.96,0.0,-0.95276,5e-05,5.51328]
[1777029062935,34.22,78202.05,0.0,-0.95308,5e-05,5.48312]
[1777029067969,34.22,78197.25,0.0,-0.95334,5e-05,5.45865]
[1777029070991,34.21,78186.46,0.0,-0.95389,5e-05,5.40585]
[1777029073005,34.21,78176.22,0.0,-0.95441,5e-05,5.35642]
[1777029078040,34.21,78174.32,0.0,-0.95454,5e-05,5.34397]
[1777029080059,34.2,78169.78,0.0,-0.95478,5e-05,5.32072]
[1777029083080,34.2,78164.31,0.0,-0.95506,5e-05,5.29321]
[1777029085095,34.2,78156.68,0.0,-0.95545,5e-05,5.25639]
[1777029090128,34.19,78154.34,0.0,-0.9556,5e-05,5.24212]
[1777029092144,34.19,78160.07,0.0,-0.95535,5e-05,5.2649]
[1777029097205,34.19,78162.07,0.0,-0.95525,5e-05,5.27494]
[1777029098187,34.19,78167.82,0.0,-0.95497,5e-05,5.30165]
[1777029099193,34.19,78176.59,0.0,-0.95453,5e-05,5.34365]
[1777029100207,34.19,78179.41,0.0,-0.95439,5e-05,5.35718]
[1777029101211,34.19,78192.24,0.0,-0.95374,5e-05,5.41899]
[1777029102217,34.19,78211.54,0.0,-0.95276,5e-05,5.51275]
[1777029103233,34.19,78211.54,0.0,-0.95276,5e-05,5.51249]
[1777029105243,34.19,78230.33,0.0,-0.95179,5e-05,5.6043]
[1777029106248,34.19,78233.74,0.0,-0.95162,5e-05,5.62074]
[1777029108262,34.19,78227.14,0.0,-0.95197,5e-05,5.58723]
[1777029109269,34.19,78227.19,0.0,-0.95197,5e-05,5.58707]
[1777029111284,34.18,78219.1,0.0,-0.9524,5e-05,5.54649]
[1777029112292,34.18,78210.14,0.0,-0.95287,5e-05,5.50227]
[1777029113298,34.18,78196.12,0.0,-0.95359,5e-05,5.43377]
[1777029114308,34.18,78189.75,0.0,-0.95391,5e-05,5.40278]
[1777029115313,34.18,78187.93,0.0,-0.95401,5e-05,5.39388]
[1777029119344,34.18,78177.97,0.0,-0.95453,5e-05,5.34407]
[1777029120362,34.18,78176.13,0.0,-0.95463,5e-05,5.33445]
[1777029121364,34.17,78171.09,0.0,-0.95489,5e-05,5.30956]
[1777029122381,34.17,78166.1,0.0,-0.95514,5e-05,5.28502]
[1777029123375,34.17,78173.02,0.0,-0.95481,5e-05,5.31735]
[1777029125398,34.17,78174.31,0.0,-0.95476,5e-05,5.32203]
[1777029128408,34.16,78179.59,0.0,-0.95452,5e-05,5.34507]
[1777029129416,34.16,78189.92,0.0,-0.954,5e-05,5.3948]
[1777029130427,34.16,78191.83,0.0,-0.9539,5e-05,5.40395]
[1777029133444,34.16,78197.82,0.0,-0.9536,5e-05,5.43267]
[1777029134452,34.16,78205.11,0.0,-0.95323,5e-05,5.46796]
[1777029135461,34.16,78204.72,0.0,-0.95325,5e-05,5.46586]
[1777029140494,34.16,78189.63,0.0,-0.95403,5e-05,5.3917]
[1777029141515,34.16,78191.48,0.0,-0.95394,5e-05,5.40053]
[1777029142506,34.16,78197.87,0.0,-0.95362,5e-05,5.43134]
[1777029143517,34.16,78197.77,0.0,-0.95362,5e-05,5.43071]
[1777029145528,34.16,78204.55,0.0,-0.95328,5e-05,5.46335]
[1777029146535,34.16,78205.53,0.0,-0.95323,5e-05,5.46793]
[1777029147542,34.16,78222.68,0.0,-0.95235,5e-05,5.55166]
[1777029148548,34.16,78228.57,0.0,-0.95205,5e-05,5.58034]
[1777029149555,34.15,78234.24,0.0,-0.95175,5e-05,5.60798]
[1777029150563,34.15,78237.19,0.0,-0.9516,5e-05,5.62216]
[1777029152576,34.15,78250.71,0.0,-0.95093,5e-05,5.68451]
[1777029153584,34.15,78253.69,0.0,-0.95077,5e-05,5.69945]
[1777029158623,34.15,78249.49,0.0,-0.95099,5e-05,5.6786]
[1777029159636,34.15,78234.2,0.0,-0.9518,5e-05,5.60266]
[1777029160636,34.15,78228.44,0.0,-0.9521,5e-05,5.57436]
[1777029161643,34.15,78229.55,0.0,-0.95204,5e-05,5.58002]
[1777029163658,34.15,78217.98,0.0,-0.95264,5e-05,5.5235]
[1777029164665,34.15,78212.97,0.0,-0.9529,5e-05,5.49864]
[1777029165671,34.15,78205.78,0.0,-0.95327,5e-05,5.46327]
[1777029166680,34.15,78191.87,0.0,-0.95398,5e-05,5.39558]
[1777029167685,34.15,78187.17,0.0,-0.95423,5e-05,5.372]
[1777029169700,34.15,78185.41,0.0,-0.95433,5e-05,5.3618]
[1777029172720,34.14,78201.83,0.0,-0.95352,5e-05,5.43941]
[1777029173729,34.14,78198.17,0.0,-0.95371,5e-05,5.42146]
[1777029178762,34.14,78192.06,0.0,-0.95403,5e-05,5.39114]
[1777029180778,34.14,78189.63,0.0,-0.95415,5e-05,5.37921]
[1777029185811,34.14,78189.31,0.0,-0.95419,5e-05,5.37573]
[1777029190846,34.13,78186.76,0.0,-0.95434,5e-05,5.36158]
[1777029193866,34.13,78176.7,0.0,-0.95484,5e-05,5.31313]
[1777029194874,34.13,78174.68,0.0,-0.95494,5e-05,5.30347]
[1777029199909,34.13,78176.64,0.0,-0.95484,5e-05,5.31301]
[1777029200917,34.13,78184.92,0.0,-0.95443,5e-05,5.35275]
[1777029201923,34.13,78182.69,0.0,-0.95454,5e-05,5.34201]
[1777029202930,34.13,78171.42,0.0,-0.9551,5e-05,5.28806]
[1777029203937,34.13,78171.42,0.0,-0.9551,5e-05,5.28813]
[1777029205951,34.13,78182.26,0.0,-0.95456,5e-05,5.34013]
[1777029206958,34.13,78181.13,0.0,-0.95462,5e-05,5.33469]
[1777029211994,34.13,78177.61,0.0,-0.95482,5e-05,5.31395]
[1777029217029,34.13,78173.26,0.0,-0.95504,5e-05,5.29334]
[1777029221058,34.13,78162.73,0.0,-0.95556,5e-05,5.24341]
[1777029222068,34.13,78164.63,0.0,-0.95547,5e-05,5.25178]
[1777029224079,34.13,78171.79,0.0,-0.95511,5e-05,5.28603]
[1777029225915,34.13,78173.79,0.0,-0.95501,5e-05,5.29564]
[1777029231129,34.13,78168.14,0.0,-0.95529,5e-05,5.26879]
[1777029233142,34.13,78183.49,0.0,-0.95453,5e-05,5.34213]
[1777029238177,34.13,78186.94,0.0,-0.95436,5e-05,5.3582]
[1777029240191,34.13,78196.36,0.0,-0.95389,5e-05,5.4034]
[1777029246058,34.13,78205.11,0.0,-0.95345,5e-05,5.445]
[1777029246234,34.13,78205.11,0.0,-0.95346,5e-05,5.44479]
[1777029251268,34.13,78204.8,0.0,-0.95348,5e-05,5.44228]
[1777029256303,34.12,78210.69,0.0,-0.95319,5e-05,5.46982]
[1777029260333,34.12,78203.85,0.0,-0.95355,5e-05,5.43556]
[1777029265366,34.12,78207.27,0.0,-0.95339,5e-05,5.45112]
[1777029270401,34.12,78212.01,0.0,-0.95316,5e-05,5.47306]
[1777029273422,34.11,78218.85,0.0,-0.95285,5e-05,5.50185]
[1777029274432,34.11,78230.29,0.0,-0.95226,5e-05,5.55776]
[1777029275436,34.11,78229.48,0.0,-0.9523,5e-05,5.5534]
[1777029280471,34.11,78230.45,0.0,-0.95227,5e-05,5.55636]
[1777029285509,34.11,78225.07,0.0,-0.95257,5e-05,5.52809]
[1777029286515,34.1,78231.88,0.0,-0.95222,5e-05,5.5613]
[1777029287520,34.1,78239.65,0.0,-0.95182,5e-05,5.59932]
[1777029288527,34.1,78245.47,0.0,-0.95152,5e-05,5.62775]
[1777029289534,34.1,78245.79,0.0,-0.9515,5e-05,5.62886]
[1777029293562,34.1,78240.63,0.0,-0.9518,5e-05,5.6013]
[1777029295576,34.1,78243.42,0.0,-0.95166,5e-05,5.61424]
[1777029298599,34.09,78243.21,0.0,-0.95169,5e-05,5.61177]
[1777029300611,34.09,78237.52,0.0,-0.952,5e-05,5.58264]
[1777029303635,34.09,78231.58,0.0,-0.95232,5e-05,5.55203]
[1777029307660,34.08,78240.73,0.0,-0.95186,5e-05,5.59561]
[1777029308673,34.08,78245.18,0.0,-0.95163,5e-05,5.6172]
[1777029310689,34.08,78238.6,0.0,-0.95199,5e-05,5.58353]
[1777029311708,34.08,78234.21,0.0,-0.95222,5e-05,5.56137]
[1777029314710,34.08,78227.63,0.0,-0.95258,5e-05,5.52767]
[1777029316723,34.08,78221.74,0.0,-0.95289,5e-05,5.49798]
[1777029317731,34.07,78222.42,0.0,-0.95286,5e-05,5.50098]
[1777029321759,34.07,78217.05,0.0,-0.95315,5e-05,5.47339]
[1777029325790,34.07,78223.78,0.0,-0.95282,5e-05,5.50508]
[1777029326811,34.07,78233.23,0.0,-0.95233,5e-05,5.55122]
[1777029327803,34.07,78230.98,0.0,-0.95245,5e-05,5.53972]
[1777029328810,34.07,78219.93,0.0,-0.95303,5e-05,5.48508]
[1777029329820,34.07,78219.51,0.0,-0.95305,5e-05,5.48272]
[1777029334850,34.06,78220.85,0.0,-0.95303,5e-05,5.48382]
[1777029339888,34.06,78215.34,0.0,-0.95333,5e-05,5.45544]
[1777029342913,34.06,78223.02,0.0,-0.95294,5e-05,5.49221]
[1777029343913,34.06,78226.17,0.0,-0.95278,5e-05,5.50792]
[1777029344919,34.06,78232.52,0.0,-0.95244,5e-05,5.5394]
[1777029345927,34.06,78234.11,0.0,-0.95236,5e-05,5.54743]
[1777029350964,34.06,78234.51,0.0,-0.95233,5e-05,5.55038]
[1777029355997,34.06,78238.39,0.0,-0.95211,5e-05,5.57053]
[1777029361033,34.06,78236.66,0.0,-0.9522,5e-05,5.56236]
[1777029364057,34.06,78245.48,0.0,-0.95175,5e-05,5.6049]
[1777029365064,34.06,78246.19,0.0,-0.95172,5e-05,5.60799]
[1777029367078,34.06,78221.47,0.0,-0.95301,5e-05,5.48528]
[1777029368085,34.06,78221.47,0.0,-0.95302,5e-05,5.48498]
[1777029369097,34.06,78220.63,0.0,-0.95306,5e-05,5.48062]
[1777029374131,34.06,78216.51,0.0,-0.95329,5e-05,5.45929]
[1777029375138,34.05,78204.98,0.0,-0.95388,5e-05,5.40298]
[1777029376145,34.05,78193.11,0.0,-0.95448,5e-05,5.3455]
[1777029377158,34.05,78184.96,0.0,-0.9549,5e-05,5.30555]
[1777029378164,34.05,78176.83,0.0,-0.95531,5e-05,5.26595]
[1777029379169,34.05,78165.89,0.0,-0.95586,5e-05,5.21327]
[1777029380216,34.05,78152.47,0.0,-0.95652,5e-05,5.14934]
[1777029381186,34.05,78154.01,0.0,-0.95645,5e-05,5.1561]
[1777029382205,34.05,78162.13,0.0,-0.95606,5e-05,5.19389]
[1777029384209,34.04,78166.8,0.0,-0.95584,5e-05,5.21493]
[1777029385216,34.04,78161.53,0.0,-0.9561,5e-05,5.18939]
[1777029387241,34.04,78153.59,0.0,-0.9565,5e-05,5.15087]
[1777029388238,34.04,78154.1,0.0,-0.95648,5e-05,5.15277]
[1777029391259,34.04,78163.89,0.0,-0.95605,5e-05,5.19366]
[1777029392266,34.03,78165.64,0.0,-0.95597,5e-05,5.20138]
[1777029393276,34.03,78171.19,0.0,-0.9557,5e-05,5.22712]
[1777029394280,34.03,78174.43,0.0,-0.95555,5e-05,5.2419]
[1777029399319,34.02,78173.7,0.0,-0.95563,5e-05,5.23462]
[1777029404350,34.02,78176.4,0.0,-0.95553,5e-05,5.24429]
[1777029409385,34.01,78176.3,0.0,-0.95557,5e-05,5.24064]
[1777029414422,34.0,78179.39,0.0,-0.95545,5e-05,5.25224]
[1777029418450,34.0,78171.74,0.0,-0.95585,5e-05,5.21336]
[1777029423483,33.99,78177.46,0.0,-0.9556,5e-05,5.23763]
[1777029424493,33.99,78183.87,0.0,-0.95529,5e-05,5.26758]
[1777029426504,33.99,78192.47,0.0,-0.95487,5e-05,5.30741]
[1777029431540,33.98,78188.96,0.0,-0.95508,5e-05,5.28708]
[1777029433554,33.98,78185.38,0.0,-0.95528,5e-05,5.2686]
[1777029437581,33.97,78193.01,0.0,-0.95492,5e-05,5.30259]
[1777029439621,33.97,78222.52,0.0,-0.95344,5e-05,5.44484]
[1777029440613,33.97,78230.01,0.0,-0.95305,5e-05,5.48151]
[1777029441629,33.96,78218.79,0.0,-0.95364,5e-05,5.42502]
[1777029442627,33.96,78211.06,0.0,-0.95405,5e-05,5.38615]
[1777029443635,33.96,78206.94,0.0,-0.95427,5e-05,5.36535]
[1777029448670,33.95,78205.01,0.0,-0.95441,5e-05,5.35201]
[1777029451691,33.95,78197.72,0.0,-0.95483,5e-05,5.31057]
[1777029452697,33.94,78195.39,0.0,-0.95496,5e-05,5.2986]
[1777029455721,33.94,78193.17,0.0,-0.95509,5e-05,5.28576]
[1777029460755,33.93,78192.26,0.0,-0.95517,5e-05,5.27778]
[1777029465791,33.92,78181.58,0.0,-0.95574,5e-05,5.22322]
[1777029466798,33.92,78177.84,0.0,-0.95593,5e-05,5.20479]
[1777029468819,33.92,78171.61,0.0,-0.95625,5e-05,5.17402]
[1777029471836,33.92,78170.27,0.0,-0.95633,5e-05,5.16596]
[1777029474855,33.91,78178.22,0.0,-0.95596,5e-05,5.20201]
[1777029475862,33.91,78177.85,0.0,-0.95599,5e-05,5.19965]
[1777029480897,33.9,78175.03,0.0,-0.95616,5e-05,5.18324]
[1777029482911,33.9,78168.21,0.0,-0.9565,5e-05,5.14986]
[1777029486939,33.9,78155.06,0.0,-0.95716,5e-05,5.08601]
[1777029487947,33.9,78151.66,0.0,-0.95733,5e-05,5.06971]
[1777029489961,33.89,78147.62,0.0,-0.95753,5e-05,5.05012]
[1777029493988,33.89,78145.46,0.0,-0.95764,5e-05,5.03878]
[1777029499024,33.89,78147.2,0.0,-0.95758,5e-05,5.04536]
[1777029504058,33.89,78149.78,0.0,-0.95747,5e-05,5.05587]
[1777029509095,33.88,78144.8,0.0,-0.95772,5e-05,5.03117]
[1777029514135,33.88,78141.14,0.0,-0.95794,5e-05,5.0091]
[1777029519172,33.88,78144.99,0.0,-0.95777,5e-05,5.0257]
[1777029524206,33.87,78144.25,0.0,-0.95782,5e-05,5.02094]
[1777029527228,33.87,78153.58,0.0,-0.95738,5e-05,5.06365]
[1777029528235,33.87,78155.72,0.0,-0.95728,5e-05,5.07333]
[1777029533269,33.87,78153.83,0.0,-0.95739,5e-05,5.06282]
[1777029538305,33.86,78152.31,0.0,-0.95748,5e-05,5.05403]
[1777029543340,33.86,78150.0,0.0,-0.95761,5e-05,5.04155]
[1777029548374,33.86,78143.72,0.0,-0.95793,5e-05,5.01072]
[1777029549382,33.86,78127.45,0.0,-0.9587,5e-05,4.93524]
[1777029550391,33.85,78126.87,0.0,-0.95872,5e-05,4.9324]
[1777029555425,33.85,78130.17,0.0,-0.95858,5e-05,4.94667]
[1777029560458,33.85,78126.61,0.0,-0.95876,5e-05,4.92939]
[1777029565493,33.85,78130.55,0.0,-0.95858,5e-05,4.94677]
[1777029570529,33.85,78133.34,0.0,-0.95846,5e-05,4.9588]
[1777029575565,33.85,78152.65,0.0,-0.95758,5e-05,5.04383]
[1777029576575,33.84,78156.03,0.0,-0.95742,5e-05,5.05933]
[1777029581608,33.84,78151.23,0.0,-0.95767,5e-05,5.03519]
[1777029585638,33.84,78145.93,0.0,-0.95793,5e-05,5.0096]
[1777029590674,33.84,78142.52,0.0,-0.9581,5e-05,4.9928]
[1777029595709,33.83,78141.74,0.0,-0.95815,5e-05,4.98832]
[1777029600744,33.83,78138.34,0.0,-0.95832,5e-05,4.97179]
[1777029605779,33.83,78139.58,0.0,-0.95827,5e-05,4.97674]
[1777029610814,33.83,78139.68,0.0,-0.95827,5e-05,4.97648]
[1777029615849,33.83,78139.7,0.0,-0.95827,5e-05,4.97584]
[1777029617862,33.83,78146.12,0.0,-0.95797,5e-05,5.00531]
[1777029618871,33.83,78151.94,0.0,-0.9577,5e-05,5.0322]
[1777029619877,33.83,78152.0,0.0,-0.9577,5e-05,5.03225]
[1777029624912,33.82,78152.5,0.0,-0.95769,5e-05,5.03334]
[1777029630955,33.82,78154.06,0.0,-0.95763,5e-05,5.03893]
[1777029635989,33.82,78152.02,0.0,-0.95777,5e-05,5.02421]
[1777029641024,33.81,78155.62,0.0,-0.95761,5e-05,5.03952]
[1777029646065,33.79,78156.32,0.0,-0.95768,5e-05,5.03318]
[1777029651094,33.79,78151.07,0.0,-0.95795,5e-05,5.00735]
[1777029655125,33.79,78142.3,0.0,-0.95837,5e-05,4.9657]
[1777029657137,33.79,78137.23,0.0,-0.95861,5e-05,4.94194]
[1777029662171,33.78,78134.92,0.0,-0.95873,5e-05,4.93064]
[1777029667207,33.78,78134.23,0.0,-0.95877,5e-05,4.927]
[1777029670230,33.78,78127.16,0.0,-0.9591,5e-05,4.89428]
[1777029671238,33.78,78125.87,0.0,-0.95916,5e-05,4.88834]
[1777029674257,33.78,78131.48,0.0,-0.9589,5e-05,4.914]
[1777029679291,33.78,78132.26,0.0,-0.95887,5e-05,4.91726]
[1777029681304,33.78,78140.25,0.0,-0.95849,5e-05,4.95396]
[1777029682316,33.78,78136.86,0.0,-0.95865,5e-05,4.9382]
[1777029685360,33.78,78131.25,0.0,-0.95892,5e-05,4.9121]
[1777029686379,33.78,78130.7,0.0,-0.95894,5e-05,4.90952]
[1777029691380,33.78,78129.09,0.0,-0.95905,5e-05,4.89819]
[1777029696414,33.78,78133.5,0.0,-0.95885,5e-05,4.91821]
[1777029698436,33.78,78163.16,0.0,-0.95744,5e-05,5.05581]
[1777029699454,33.78,78188.51,0.0,-0.95621,5e-05,5.1754]
[1777029700476,33.78,78184.24,0.0,-0.95643,5e-05,5.15436]
[1777029701457,33.78,78184.24,0.0,-0.95643,5e-05,5.15377]
[1777029702465,33.78,78171.96,0.0,-0.95703,5e-05,5.09529]
[1777029703502,33.77,78209.53,0.0,-0.95519,5e-05,5.27382]
[1777029704501,33.77,78234.02,0.0,-0.95395,5e-05,5.39225]
[1777029706564,33.77,78239.55,0.0,-0.95367,5e-05,5.4186]
[1777029707535,33.77,78279.68,0.0,-0.95158,5e-05,5.61665]
[1777029708568,33.76,78265.21,0.0,-0.95238,5e-05,5.54163]
[1777029709549,33.76,78253.76,0.0,-0.95298,5e-05,5.48489]
[1777029710556,33.76,78251.71,0.0,-0.95309,5e-05,5.47456]
[1777029712572,33.76,78234.29,0.0,-0.95399,5e-05,5.38871]
[1777029713586,33.76,78192.27,0.0,-0.95611,5e-05,5.18546]
[1777029714599,33.76,78184.69,0.0,-0.95648,5e-05,5.14899]
[1777029715606,33.76,78166.26,0.0,-0.95738,5e-05,5.06177]
[1777029717612,33.76,78175.95,0.0,-0.95692,5e-05,5.10666]
[1777029719631,33.76,78181.09,0.0,-0.95668,5e-05,5.13013]
[1777029724670,33.75,78184.58,0.0,-0.95653,5e-05,5.14479]
[1777029725676,33.77,78179.01,0.0,-0.95673,5e-05,5.12482]
[1777029728697,33.78,78172.99,0.0,-0.95695,5e-05,5.10348]
[1777029730712,33.78,78179.33,0.0,-0.95664,5e-05,5.13327]
[1777029731719,33.78,78184.53,0.0,-0.95639,5e-05,5.15739]
[1777029736754,33.76,78184.01,0.0,-0.95652,5e-05,5.14545]
[1777029737760,33.77,78191.94,0.0,-0.95607,5e-05,5.18854]
[1777029739630,33.77,78201.38,0.0,-0.9556,5e-05,5.23381]
[1777029740819,33.77,78207.56,0.0,-0.95529,5e-05,5.26364]
[1777029741868,33.77,78243.16,0.0,-0.95348,5e-05,5.43666]
[1777029742819,33.77,78277.47,0.0,-0.95169,5e-05,5.60681]
[1777029743826,33.77,78277.47,0.0,-0.95169,5e-05,5.60635]
[1777029744835,33.77,78262.3,0.0,-0.9525,5e-05,5.53029]
[1777029745843,33.77,78258.89,0.0,-0.95268,5e-05,5.51307]
[1777029747853,33.77,78250.21,0.0,-0.95314,5e-05,5.46962]
[1777029749703,33.77,78250.18,0.0,-0.95314,5e-05,5.46906]
[1777029750875,33.77,78263.43,0.0,-0.95245,5e-05,5.53444]
[1777029751877,33.77,78248.92,0.0,-0.95325,5e-05,5.45843]
[1777029752884,33.77,78252.76,0.0,-0.95305,5e-05,5.47718]
[1777029754898,33.77,78237.62,0.0,-0.95384,5e-05,5.40236]
[1777029755912,33.76,78238.85,0.0,-0.95378,5e-05,5.40754]
[1777029760941,33.76,78241.15,0.0,-0.95368,5e-05,5.41697]
[1777029762955,33.76,78248.78,0.0,-0.9533,5e-05,5.45319]
[1777029763961,33.76,78255.97,0.0,-0.95293,5e-05,5.48849]
[1777029764968,33.76,78252.25,0.0,-0.95313,5e-05,5.4699]
[1777029766983,33.76,78246.18,0.0,-0.95344,5e-05,5.43963]
[1777029767991,33.75,78244.3,0.0,-0.95356,5e-05,5.42897]
[1777029770004,33.75,78247.82,0.0,-0.9534,5e-05,5.44404]
[1777029771024,33.74,78247.88,0.0,-0.95341,5e-05,5.44291]
[1777029774047,33.74,78252.92,0.0,-0.95319,5e-05,5.46394]
[1777029775064,33.73,78279.89,0.0,-0.95179,5e-05,5.59629]
[1777029776048,33.73,78282.33,0.0,-0.95167,5e-05,5.60814]
[1777029777058,33.73,78276.23,0.0,-0.95199,5e-05,5.5772]
[1777029779070,33.73,78279.27,0.0,-0.95184,5e-05,5.59168]
[1777029781083,33.73,78273.88,0.0,-0.95212,5e-05,5.56549]
[1777029782091,33.73,78266.49,0.0,-0.95251,5e-05,5.52869]
[1777029783102,33.74,78254.46,0.0,-0.9531,5e-05,5.47237]
[1777029784109,33.75,78259.41,0.0,-0.9528,5e-05,5.50099]
[1777029785112,33.76,78269.17,0.0,-0.95225,5e-05,5.55307]
[1777029786120,33.76,78270.29,0.0,-0.95219,5e-05,5.55893]
[1777029789143,33.76,78262.46,0.0,-0.95256,5e-05,5.52322]
[1777029790182,33.77,78253.49,0.0,-0.953,5e-05,5.48193]
[1777029791166,33.78,78243.53,0.0,-0.95347,5e-05,5.43659]
[1777029792168,33.77,78237.47,0.0,-0.9538,5e-05,5.40531]
[1777029793172,33.77,78236.72,0.0,-0.95385,5e-05,5.40057]
[1777029796190,33.77,78232.79,0.0,-0.95408,5e-05,5.37901]
[1777029799211,33.76,78244.83,0.0,-0.95349,5e-05,5.43569]
[1777029800220,33.76,78244.99,0.0,-0.95349,5e-05,5.435]
[1777029803243,33.75,78236.82,0.0,-0.95395,5e-05,5.3915]
[1777029805253,33.75,78252.94,0.0,-0.95313,5e-05,5.46992]
[1777029806261,33.75,78257.02,0.0,-0.95292,5e-05,5.48989]
[1777029809283,33.75,78254.66,0.0,-0.95305,5e-05,5.47758]
[1777029811295,33.74,78254.41,0.0,-0.95313,5e-05,5.46884]
[1777029813309,33.73,78265.36,0.0,-0.95259,5e-05,5.51965]
[1777029814319,33.73,78264.3,0.0,-0.95265,5e-05,5.51414]
[1777029816330,33.73,78257.84,0.0,-0.95299,5e-05,5.48169]
[1777029819372,33.73,78264.66,0.0,-0.95264,5e-05,5.5149]
[1777029821372,33.73,78275.71,0.0,-0.95207,5e-05,5.56945]
[1777029822380,33.73,78275.54,0.0,-0.95208,5e-05,5.56826]
[1777029827413,33.72,78272.7,0.0,-0.95225,5e-05,5.55236]
[1777029832451,33.71,78268.22,0.0,-0.95253,5e-05,5.52569]
[1777029837486,33.7,78268.68,0.0,-0.95255,5e-05,5.52339]
[1777029842521,33.7,78254.35,0.0,-0.95332,5e-05,5.45122]
[1777029843535,33.7,78262.3,0.0,-0.95291,5e-05,5.48999]
[1777029844538,33.7,78265.37,0.0,-0.95275,5e-05,5.50492]
[1777029849572,33.7,78268.26,0.0,-0.95261,5e-05,5.5183]
[1777029850581,33.7,78279.58,0.0,-0.95201,5e-05,5.57501]
[1777029851589,33.7,78286.2,0.0,-0.95165,5e-05,5.60836]
[1777029852591,33.7,78287.57,0.0,-0.95158,5e-05,5.61537]
[1777029857627,33.7,78285.31,0.0,-0.95169,5e-05,5.60473]
[1777029859649,33.7,78291.46,0.0,-0.95136,5e-05,5.63598]
[1777029860647,33.7,78304.54,0.0,-0.95065,5e-05,5.70221]
[1777029861656,33.7,78305.25,0.0,-0.95062,5e-05,5.70583]
[1777029864675,33.7,78312.53,0.0,-0.95022,5e-05,5.74288]
[1777029866692,33.7,78318.19,0.0,-0.94991,5e-05,5.77141]
[1777029867702,33.7,78325.75,0.0,-0.9495,6e-05,5.81006]
[1777029868707,33.7,78331.04,0.0,-0.94921,6e-05,5.83712]
[1777029869717,33.7,78323.82,0.0,-0.94961,6e-05,5.79985]
[1777029871758,33.7,78320.47,0.0,-0.94983,5e-05,5.77845]
[1777029873763,33.7,78325.04,0.0,-0.94959,6e-05,5.80053]
[1777029877793,33.7,78311.48,0.0,-0.95034,5e-05,5.73078]
[1777029878800,33.7,78309.34,0.0,-0.95046,5e-05,5.71989]
[1777029883833,33.7,78306.69,0.0,-0.9506,5e-05,5.70642]
[1777029884840,33.7,78310.63,0.0,-0.95038,5e-05,5.72649]
[1777029885847,33.7,78302.22,0.0,-0.95084,5e-05,5.68381]
[1777029887862,33.7,78289.58,0.0,-0.95152,5e-05,5.62011]
[1777029888884,33.7,78275.77,0.0,-0.95223,5e-05,5.55267]
[1777029889890,33.7,78265.65,0.0,-0.95277,5e-05,5.50233]
[1777029890887,33.7,78246.3,0.0,-0.95377,5e-05,5.40714]
[1777029892903,33.7,78271.68,0.0,-0.95246,5e-05,5.53157]
[1777029893910,33.7,78279.9,0.0,-0.95203,5e-05,5.5723]
[1777029894917,33.7,78277.81,0.0,-0.95214,5e-05,5.5615]
[1777029897956,33.69,78269.46,0.0,-0.95262,5e-05,5.51606]
[1777029898946,33.68,78274.59,0.0,-0.95238,5e-05,5.53903]
[1777029900846,33.67,78275.48,0.0,-0.9524,5e-05,5.53762]
[1777029902974,33.66,78269.8,0.0,-0.95275,5e-05,5.50389]
[1777029903980,33.66,78276.43,0.0,-0.95241,5e-05,5.53666]
[1777029904992,33.67,78277.32,0.0,-0.95233,5e-05,5.54424]
[1777029909016,33.69,78284.05,0.0,-0.95183,5e-05,5.59127]
[1777029910917,33.69,78271.94,0.0,-0.95246,5e-05,5.53108]
[1777029912036,33.7,78269.26,0.0,-0.95257,5e-05,5.52132]
[1777029913043,33.7,78262.86,0.0,-0.9529,5e-05,5.48957]
[1777029914051,33.7,78260.93,0.0,-0.953,5e-05,5.4804]
[1777029915058,33.7,78266.64,0.0,-0.9527,5e-05,5.50909]
[1777029916065,33.71,78267.6,0.0,-0.95264,5e-05,5.51421]
[1777029917073,33.71,78260.71,0.0,-0.953,5e-05,5.4804]
[1777029918079,33.71,78260.11,0.0,-0.95299,5e-05,5.4813]
[1777029923114,33.73,78255.13,0.0,-0.95315,5e-05,5.46556]
[1777029928152,33.74,78247.0,0.0,-0.95355,5e-05,5.42748]
[1777029932176,33.75,78245.7,0.0,-0.95359,5e-05,5.42288]
[1777029937212,33.78,78243.79,0.0,-0.95354,5e-05,5.42722]
[1777029941240,33.78,78238.13,0.0,-0.95382,5e-05,5.40116]
[1777029942246,33.78,78237.09,0.0,-0.95386,5e-05,5.39655]
[1777029947287,33.79,78238.76,0.0,-0.95375,5e-05,5.40709]
[1777029949320,33.79,78218.7,0.0,-0.95477,5e-05,5.30997]
[1777029950322,33.79,78258.81,0.0,-0.9527,5e-05,5.50677]
[1777029951320,33.79,78258.16,0.0,-0.95273,5e-05,5.50403]
[1777029952330,33.79,78257.36,0.0,-0.95277,5e-05,5.5004]
[1777029955353,33.8,78248.77,0.0,-0.95321,5e-05,5.45901]
[1777029956361,33.8,78233.8,0.0,-0.95397,5e-05,5.38605]
[1777029957368,33.8,78229.88,0.0,-0.95417,5e-05,5.36746]
[1777029959389,33.8,78223.34,0.0,-0.95449,5e-05,5.3368]
[1777029960395,33.8,78229.95,0.0,-0.95415,5e-05,5.36953]
[1777029961402,33.8,78226.24,0.0,-0.95433,5e-05,5.35203]
[1777029963417,33.81,78222.02,0.0,-0.95453,5e-05,5.33331]
[1777029965431,33.81,78233.78,0.0,-0.95391,5e-05,5.39167]
[1777029967450,33.81,78238.29,0.0,-0.95367,5e-05,5.41471]
[1777029972484,33.82,78242.72,0.0,-0.95342,5e-05,5.43826]
[1777029973488,33.82,78250.18,0.0,-0.95303,5e-05,5.47575]
[1777029977517,33.82,78244.67,0.0,-0.9533,5e-05,5.45022]
[1777029978524,33.82,78239.55,0.0,-0.95356,5e-05,5.42555]
[1777029980540,33.82,78245.65,0.0,-0.95323,5e-05,5.45636]
[1777029985575,33.83,78250.16,0.0,-0.95298,5e-05,5.48059]
[1777029987588,33.83,78268.98,0.0,-0.95199,5e-05,5.57426]
[1777029988596,33.83,78296.9,0.0,-0.95049,5e-05,5.71475]
[1777029993630,33.83,78288.03,0.0,-0.951,5e-05,5.66617]
[1777029994636,33.83,78282.27,0.0,-0.9513,5e-05,5.63734]
[1777029995646,33.83,78294.29,0.0,-0.95066,5e-05,5.69798]
[1777029996650,33.83,78294.29,0.0,-0.95065,5e-05,5.69835]
[1777030001693,33.83,78291.58,0.0,-0.9508,5e-05,5.68494]
[1777030003699,33.83,78298.08,0.0,-0.95044,5e-05,5.71788]
[1777030006721,33.83,78293.36,0.0,-0.9507,5e-05,5.69421]
[1777030008738,33.83,78288.46,0.0,-0.95095,5e-05,5.67079]
[1777030010752,33.84,78296.83,0.0,-0.95049,5e-05,5.71396]
[1777030015786,33.84,78311.1,0.0,-0.9497,5e-05,5.78691]
[1777030016791,33.84,78309.85,0.0,-0.94977,5e-05,5.78051]
[1777030017798,33.84,78302.29,0.0,-0.95019,5e-05,5.74203]
[1777030018805,33.84,78303.47,0.0,-0.95012,5e-05,5.74808]
[1777030020819,33.84,78295.09,0.0,-0.95057,5e-05,5.70569]
[1777030021832,33.84,78293.08,0.0,-0.95068,5e-05,5.69564]
[1777030024856,33.84,78298.17,0.0,-0.9504,5e-05,5.72175]
[1777030026861,33.84,78303.38,0.0,-0.95012,5e-05,5.74836]
[1777030028875,33.84,78303.9,0.0,-0.95008,5e-05,5.75176]
[1777030032903,33.84,78296.62,0.0,-0.95047,5e-05,5.71505]
[1777030035924,33.84,78291.49,0.0,-0.95075,5e-05,5.6894]
[1777030036931,33.84,78278.83,0.0,-0.95143,5e-05,5.62588]
[1777030037938,33.84,78274.61,0.0,-0.95165,5e-05,5.605]
[1777030042973,33.85,78281.36,0.0,-0.95127,5e-05,5.64011]
[1777030043980,33.85,78288.58,0.0,-0.95088,5e-05,5.67664]
[1777030044986,33.85,78288.6,0.0,-0.95088,5e-05,5.6769]
[1777030050022,33.85,78291.75,0.0,-0.9507,5e-05,5.69356]
[1777030055062,33.85,78292.5,0.0,-0.95069,5e-05,5.69398]
[1777030058079,33.85,78298.31,0.0,-0.95037,5e-05,5.72374]
[1777030061102,33.85,78303.95,0.0,-0.95006,5e-05,5.75263]
[1777030063116,33.85,78305.45,0.0,-0.94997,5e-05,5.76071]
[1777030068150,33.85,78305.73,0.0,-0.94995,5e-05,5.76269]
[1777030073186,33.86,78307.56,0.0,-0.94984,5e-05,5.77329]
[1777030077215,33.86,78315.25,0.0,-0.94942,6e-05,5.81262]
[1777030078220,33.86,78317.64,0.0,-0.94928,6e-05,5.8248]
[1777030083259,33.88,78325.44,0.0,-0.94873,6e-05,5.87641]
[1777030084264,33.88,78325.71,0.0,-0.94871,6e-05,5.87766]
[1777030089299,33.88,78328.23,0.0,-0.94856,6e-05,5.89128]
[1777030090308,33.88,78334.19,0.0,-0.94823,6e-05,5.92256]
[1777030092325,33.88,78339.03,0.0,-0.94794,6e-05,5.94856]
[1777030094336,33.89,78340.39,0.0,-0.94782,6e-05,5.96007]
[1777030097355,33.91,78344.71,0.0,-0.94749,6e-05,5.99042]
[1777030101383,33.91,78348.19,0.0,-0.94728,6e-05,6.00977]
[1777030103396,33.91,78340.32,0.0,-0.94771,6e-05,5.96943]
[1777030105410,33.92,78340.21,0.0,-0.94771,6e-05,5.96956]
[1777030110446,33.92,78338.46,0.0,-0.94779,6e-05,5.96222]
[1777030112460,33.92,78318.75,0.0,-0.94892,6e-05,5.85718]
[1777030113467,33.92,78317.33,0.0,-0.94899,6e-05,5.85042]
[1777030118503,33.94,78324.65,0.0,-0.94849,6e-05,5.89663]
[1777030119509,33.94,78326.37,0.0,-0.94839,6e-05,5.90594]
[1777030123536,33.95,78317.91,0.0,-0.9488,6e-05,5.86806]
[1777030126564,33.95,78303.65,0.0,-0.94958,5e-05,5.79536]
[1777030127572,33.95,78307.7,0.0,-0.94936,5e-05,5.81595]
[1777030128580,33.95,78309.89,0.0,-0.94924,6e-05,5.82695]
[1777030133608,33.95,78304.92,0.0,-0.94952,5e-05,5.80114]
[1777030138646,33.95,78304.71,0.0,-0.94953,5e-05,5.79979]
[1777030143686,33.95,78312.39,0.0,-0.9491,6e-05,5.83997]
[1777030145693,33.96,78306.15,0.0,-0.94944,5e-05,5.8086]
[1777030149729,33.96,78315.31,0.0,-0.94892,6e-05,5.85637]
[1777030151735,33.98,78320.92,0.0,-0.94851,6e-05,5.8949]
[1777030155763,34.01,78329.19,0.0,-0.94789,6e-05,5.95151]
[1777030156772,34.01,78323.04,0.0,-0.94823,6e-05,5.92021]
[1777030161806,34.02,78328.93,0.0,-0.94784,6e-05,5.95603]
[1777030162813,34.02,78334.09,0.0,-0.94755,6e-05,5.98305]
[1777030167848,34.02,78336.51,0.0,-0.94739,6e-05,5.99713]
[1777030170872,34.03,78343.76,0.0,-0.94697,6e-05,6.03566]
[1777030175905,34.03,78343.81,0.0,-0.94699,6e-05,6.03299]
[1777030182858,34.03,78343.63,0.0,-0.94698,6e-05,6.03368]
[1777030186982,34.03,78336.98,0.0,-0.94735,6e-05,6.00001]
[1777030187992,34.03,78338.15,0.0,-0.94728,6e-05,6.00636]
[1777030193026,34.04,78342.49,0.0,-0.94702,6e-05,6.0302]
[1777030196046,34.04,78336.67,0.0,-0.94734,6e-05,6.00069]
[1777030198060,34.04,78342.0,0.0,-0.94701,6e-05,6.03096]
[1777030200073,34.06,78351.49,0.0,-0.94638,6e-05,6.08881]
[1777030202099,34.06,78359.1,0.0,-0.94592,6e-05,6.13002]
[1777030203095,34.07,78352.14,0.0,-0.94632,6e-05,6.09412]
[1777030205110,34.07,78354.43,0.0,-0.94617,6e-05,6.10738]
[1777030207124,34.07,78356.3,0.0,-0.94605,6e-05,6.11837]
[1777030209137,34.07,78349.8,0.0,-0.94641,6e-05,6.0855]
[1777030211156,34.08,78347.11,0.0,-0.94655,6e-05,6.07271]
[1777030212164,34.09,78337.94,0.0,-0.947,6e-05,6.0313]
[1777030213166,34.11,78336.17,0.0,-0.94703,6e-05,6.02909]
[1777030217195,34.12,78329.4,0.0,-0.94731,6e-05,6.00325]
[1777030219208,34.16,78326.15,0.0,-0.94733,6e-05,6.00133]
[1777030221223,34.19,78338.23,0.0,-0.94648,6e-05,6.07854]
[1777030222229,34.19,78344.43,0.0,-0.94612,6e-05,6.11152]
[1777030223237,34.19,78344.46,0.0,-0.94611,6e-05,6.11225]
[1777030228275,34.21,78336.96,0.0,-0.94645,6e-05,6.08084]
[1777030230289,34.21,78335.32,0.0,-0.94653,6e-05,6.07356]
[1777030235322,34.22,78341.04,0.0,-0.9462,6e-05,6.10235]
[1777030236330,34.22,78339.91,0.0,-0.94626,6e-05,6.09703]
[1777030241364,34.22,78336.59,0.0,-0.94642,6e-05,6.08266]
[1777030246418,34.23,78333.07,0.0,-0.94659,6e-05,6.06676]
[1777030247783,34.23,78311.81,0.0,-0.94778,6e-05,5.95808]
[1777030249431,34.24,78312.12,0.0,-0.94774,6e-05,5.96185]
[1777030252458,34.27,78304.44,0.0,-0.94799,6e-05,5.93878]
[1777030257491,34.34,78301.06,0.0,-0.94784,6e-05,5.9519]
[1777030258499,34.35,78297.56,0.0,-0.94794,6e-05,5.94233]
[1777030262527,34.38,78290.73,0.0,-0.94818,6e-05,5.9197]
[1777030265548,34.43,78295.9,0.0,-0.94765,6e-05,5.96878]
[1777030267562,34.46,78301.33,0.0,-0.9472,6e-05,6.01002]
[1777030269580,34.48,78305.01,0.0,-0.94686,6e-05,6.04063]
[1777030272598,34.52,78309.61,0.0,-0.94643,6e-05,6.07938]
[1777030273607,34.52,78317.81,0.0,-0.94597,6e-05,6.1218]
[1777030274612,34.53,78318.67,0.0,-0.94583,6e-05,6.13413]
[1777030276624,34.53,78340.07,0.0,-0.94459,6e-05,6.24634]
[1777030281661,34.55,78341.04,0.0,-0.94444,6e-05,6.25986]
[1777030286694,34.57,78343.17,0.0,-0.94422,6e-05,6.27961]
[1777030291730,34.58,78338.57,0.0,-0.94445,6e-05,6.25736]
[1777030296773,34.59,78338.23,0.0,-0.94445,6e-05,6.25818]
[1777030300797,34.6,78343.62,0.0,-0.94409,6e-05,6.28984]
[1777030305832,34.61,78343.36,0.0,-0.94402,6e-05,6.29626]
[1777030310869,34.66,78344.62,0.0,-0.94369,6e-05,6.32562]
[1777030315909,34.73,78360.9,0.0,-0.9424,6e-05,6.44106]
[1777030316916,34.73,78368.05,0.0,-0.94197,6e-05,6.47955]
[1777030321951,34.76,78368.95,0.0,-0.94172,6e-05,6.50128]
[1777030324984,34.79,78360.95,0.0,-0.94206,6e-05,6.47119]
[1777030325994,34.79,78366.76,0.0,-0.94171,6e-05,6.50214]
[1777030326997,34.8,78370.21,0.0,-0.94146,6e-05,6.52456]
[1777030331026,34.84,78364.73,0.0,-0.94157,6e-05,6.514]
[1777030336064,34.87,78365.31,0.0,-0.94136,6e-05,6.53239]
[1777030341100,34.91,78351.03,0.0,-0.94202,6e-05,6.47362]
[1777030342107,34.92,78351.03,0.0,-0.94192,6e-05,6.48189]
[1777030347147,34.96,78350.86,0.0,-0.94176,6e-05,6.49663]
[1777030349155,34.97,78339.49,0.0,-0.94235,6e-05,6.4436]
[1777030351170,34.99,78335.89,0.0,-0.9425,6e-05,6.42841]
[1777030356204,35.05,78335.79,0.0,-0.94222,6e-05,6.45365]
[1777030360232,35.07,78330.53,0.0,-0.94239,6e-05,6.4381]
[1777030361242,35.09,78321.95,0.0,-0.9428,6e-05,6.40122]
[1777030363254,35.1,78321.76,0.0,-0.94276,6e-05,6.40501]
[1777030365269,35.12,78326.95,0.0,-0.94235,6e-05,6.44167]
[1777030366279,35.14,78330.69,0.0,-0.94203,6e-05,6.46985]
[1777030369298,35.14,78326.24,0.0,-0.94228,6e-05,6.44714]
[1777030370305,35.16,78328.81,0.0,-0.94205,6e-05,6.46806]
[1777030372328,35.17,78331.72,0.0,-0.9418,6e-05,6.49]
[1777030376348,35.2,78335.25,0.0,-0.94146,6e-05,6.52014]
[1777030379368,35.2,78327.03,0.0,-0.94191,6e-05,6.47954]
[1777030381383,35.22,78323.17,0.0,-0.94207,6e-05,6.46537]
[1777030386418,35.24,78326.54,0.0,-0.94174,6e-05,6.49502]
[1777030389438,35.24,78323.18,0.0,-0.94193,6e-05,6.47806]
[1777030392460,35.25,78349.32,0.0,-0.94036,6e-05,6.61715]
[1777030397494,35.25,78349.22,0.0,-0.94036,6e-05,6.61674]
[1777030401527,35.25,78357.55,0.0,-0.93986,6e-05,6.66136]
[1777030402535,35.25,78375.86,0.0,-0.93874,6e-05,6.75965]
[1777030404433,35.25,78376.47,0.0,-0.93871,6e-05,6.76261]
[1777030406562,35.24,78382.85,0.0,-0.93832,6e-05,6.79655]
[1777030411598,35.24,78386.8,0.0,-0.93812,6e-05,6.81271]
[1777030414503,35.24,78378.22,0.0,-0.93866,6e-05,6.76578]
[1777030417640,35.24,78377.83,0.0,-0.93869,6e-05,6.76321]
[1777030422676,35.24,78374.25,0.0,-0.93891,6e-05,6.74388]
[1777030423683,35.24,78383.89,0.0,-0.93831,6e-05,6.79591]
[1777030424689,35.24,78383.09,0.0,-0.93836,6e-05,6.79179]
[1777030429726,35.24,78381.78,0.0,-0.93842,6e-05,6.7861]
[1777030432746,35.24,78390.81,0.0,-0.93786,6e-05,6.8357]
[1777030437782,35.25,78394.09,0.0,-0.93764,6e-05,6.85425]
[1777030438788,35.25,78400.03,0.0,-0.93727,6e-05,6.88674]
[1777030439807,35.25,78399.07,0.0,-0.93733,6e-05,6.88163]
[1777030441809,35.25,78393.67,0.0,-0.93766,6e-05,6.85268]
[1777030442816,35.25,78383.93,0.0,-0.93826,6e-05,6.80011]
[1777030447852,35.25,78386.54,0.0,-0.93809,6e-05,6.8152]
[1777030452887,35.25,78383.34,0.0,-0.93827,6e-05,6.79905]
[1777030454902,35.26,78390.16,0.0,-0.93779,6e-05,6.84147]
[1777030455908,35.27,78400.11,0.0,-0.93716,6e-05,6.8957]
[1777030460944,35.27,78402.41,0.0,-0.93701,6e-05,6.90877]
[1777030465978,35.27,78398.35,0.0,-0.93726,6e-05,6.88718]
[1777030467992,35.27,78392.94,0.0,-0.93759,6e-05,6.859]
[1777030471013,35.27,78384.24,0.0,-0.93816,6e-05,6.80795]
[1777030476048,35.27,78392.89,0.0,-0.9376,6e-05,6.85609]
[1777030481083,35.27,78395.78,0.0,-0.93742,6e-05,6.87234]
[1777030486117,35.28,78391.83,0.0,-0.93766,6e-05,6.85143]
[1777030491153,35.28,78393.16,0.0,-0.93757,6e-05,6.85929]
[1777030496188,35.28,78389.02,0.0,-0.93782,6e-05,6.83735]
[1777030501224,35.28,78386.21,0.0,-0.93799,6e-05,6.8228]
[1777030502260,35.28,78375.59,0.0,-0.93864,6e-05,6.76542]
[1777030503253,35.29,78373.53,0.0,-0.93874,6e-05,6.75713]
[1777030505267,35.29,78367.32,0.0,-0.93908,6e-05,6.72666]
[1777030507287,35.29,78359.72,0.0,-0.93954,6e-05,6.68689]
[1777030509294,35.3,78364.26,0.0,-0.93926,6e-05,6.71158]
[1777030511308,35.3,78366.84,0.0,-0.93909,6e-05,6.72644]
[1777030516345,35.3,78364.14,0.0,-0.93923,6e-05,6.71361]
[1777030517352,35.3,78369.97,0.0,-0.93887,6e-05,6.74526]
[1777030520371,35.3,78368.17,0.0,-0.93897,6e-05,6.73619]
[1777030525409,35.31,78367.24,0.0,-0.93901,6e-05,6.73278]
[1777030530441,35.31,78365.83,0.0,-0.93908,6e-05,6.72675]
[1777030535477,35.31,78360.5,0.0,-0.93943,6e-05,6.69461]
[1777030540515,35.31,78355.15,0.0,-0.93977,6e-05,6.66465]
[1777030543533,35.31,78345.31,0.0,-0.94038,6e-05,6.6112]
[1777030545546,35.3,78336.95,0.0,-0.9409,6e-05,6.56561]
[1777030550581,35.3,78330.64,0.0,-0.94129,6e-05,6.53083]
[1777030551593,35.3,78322.88,0.0,-0.94175,6e-05,6.48962]
[1777030552595,35.3,78326.86,0.0,-0.94152,6e-05,6.51029]
[1777030557630,35.3,78324.25,0.0,-0.94169,6e-05,6.49512]
[1777030559644,35.29,78318.09,0.0,-0.94206,6e-05,6.46201]
[1777030563672,35.29,78314.32,0.0,-0.94229,6e-05,6.44222]
[1777030567700,35.3,78308.69,0.0,-0.94261,6e-05,6.41333]
[1777030572735,35.3,78307.92,0.0,-0.94264,6e-05,6.41045]
[1777030573741,35.3,78298.72,0.0,-0.94318,6e-05,6.36243]
[1777030575631,35.3,78292.71,0.0,-0.94353,6e-05,6.33122]
[1777030578786,35.3,78314.16,0.0,-0.94227,6e-05,6.44339]
[1777030579788,35.3,78324.25,0.0,-0.94168,6e-05,6.49635]
[1777030580796,35.3,78325.77,0.0,-0.94159,6e-05,6.50448]
[1777030581803,35.3,78332.88,0.0,-0.94116,6e-05,6.54198]
[1777030582810,35.3,78334.05,0.0,-0.9411,6e-05,6.54783]
[1777030585701,35.3,78341.66,0.0,-0.94065,6e-05,6.58708]
[1777030590870,35.29,78346.17,0.0,-0.94041,6e-05,6.60902]
[1777030595903,35.29,78352.12,0.0,-0.94011,6e-05,6.63413]
[1777030598924,35.28,78346.9,0.0,-0.94044,6e-05,6.60492]
[1777030602953,35.28,78336.58,0.0,-0.94108,6e-05,6.54847]
[1777030607988,35.28,78335.94,0.0,-0.94114,6e-05,6.54348]
[1777030613024,35.27,78332.75,0.0,-0.94135,6e-05,6.52467]
[1777030617055,35.27,78323.35,0.0,-0.94193,6e-05,6.47329]
[1777030619111,35.27,78313.24,0.0,-0.94253,6e-05,6.41978]
[1777030624170,35.26,78317.58,0.0,-0.94228,6e-05,6.4415]
[1777030629205,35.26,78318.92,0.0,-0.94222,6e-05,6.44748]
[1777030634240,35.26,78324.69,0.0,-0.94189,6e-05,6.47689]
[1777030636256,35.26,78330.9,0.0,-0.94152,6e-05,6.50913]
[1777030641289,35.26,78335.55,0.0,-0.94126,6e-05,6.53241]
[1777030645328,35.25,78329.86,0.0,-0.94161,6e-05,6.50129]
[1777030646325,35.25,78329.86,0.0,-0.94162,6e-05,6.50108]
[1777030651361,35.25,78326.47,0.0,-0.94186,6e-05,6.47791]
[1777030656399,35.25,78325.16,0.0,-0.94195,6e-05,6.46998]
[1777030658410,35.25,78317.15,0.0,-0.94243,6e-05,6.42761]
[1777030659417,35.25,78311.26,0.0,-0.94277,6e-05,6.39672]
[1777030660425,35.25,78298.56,0.0,-0.94351,6e-05,6.33062]
[1777030665459,35.25,78293.4,0.0,-0.9438,6e-05,6.30468]
[1777030670494,35.25,78291.94,0.0,-0.94386,6e-05,6.29905]
[1777030675529,35.26,78290.71,0.0,-0.94391,6e-05,6.2945]
[1777030680566,35.26,78290.0,0.0,-0.94393,6e-05,6.29262]
[1777030682585,35.26,78283.27,0.0,-0.94431,6e-05,6.25862]
[1777030684596,35.26,78293.34,0.0,-0.94373,6e-05,6.31075]
[1777030685601,35.26,78293.38,0.0,-0.94373,6e-05,6.31094]
[1777030688621,35.26,78287.38,0.0,-0.94408,6e-05,6.27989]
[1777030693656,35.26,78287.22,0.0,-0.94408,6e-05,6.2792]
[1777030698690,35.26,78285.91,0.0,-0.94416,6e-05,6.27256]
[1777030703726,35.27,78284.92,0.0,-0.94421,6e-05,6.26766]
[1777030708761,35.27,78284.99,0.0,-0.9442,6e-05,6.26826]
[1777030713796,35.27,78285.3,0.0,-0.94422,6e-05,6.26586]
[1777030716822,35.27,78262.79,0.0,-0.94549,6e-05,6.15089]
[1777030717828,35.27,78270.46,0.0,-0.94505,6e-05,6.19063]
[1777030718837,35.27,78269.62,0.0,-0.94509,6e-05,6.18683]
[1777030721858,35.27,78276.73,0.0,-0.94467,6e-05,6.22478]
[1777030722864,35.27,78278.41,0.0,-0.94457,6e-05,6.23385]
[1777030726892,35.28,78282.19,0.0,-0.94434,6e-05,6.25494]
[1777030731926,35.28,78284.14,0.0,-0.94421,6e-05,6.26685]
[1777030736963,35.29,78287.77,0.0,-0.94398,6e-05,6.28725]
[1777030741997,35.29,78289.17,0.0,-0.94388,6e-05,6.29605]
[1777030744017,35.29,78305.57,0.0,-0.94293,6e-05,6.38175]
[1777030745026,35.29,78315.43,0.0,-0.94235,6e-05,6.43341]
[1777030746899,35.29,78317.5,0.0,-0.94222,6e-05,6.44443]
[1777030752071,35.29,78327.81,0.0,-0.94163,6e-05,6.49739]
[1777030753079,35.29,78328.44,0.0,-0.94159,6e-05,6.5004]
[1777030758114,35.28,78328.61,0.0,-0.94161,6e-05,6.49942]
[1777030763150,35.28,78326.77,0.0,-0.94173,6e-05,6.48822]
[1777030768184,35.28,78331.51,0.0,-0.94147,6e-05,6.51171]
[1777030773222,35.27,78333.48,0.0,-0.9414,6e-05,6.51623]
[1777030779261,35.27,78330.69,0.0,-0.94159,6e-05,6.49975]
[1777030780273,35.27,78322.61,0.0,-0.94207,6e-05,6.45704]
[1777030785304,35.27,78320.3,0.0,-0.94222,6e-05,6.44393]
[1777030790338,35.26,78320.07,0.0,-0.94224,6e-05,6.44181]
[1777030794372,35.26,78306.21,0.0,-0.94306,6e-05,6.36888]
[1777030799406,35.26,78305.27,0.0,-0.94312,6e-05,6.36368]
[1777030804441,35.26,78300.64,0.0,-0.94339,6e-05,6.33938]
[1777030809472,35.26,78295.92,0.0,-0.94366,6e-05,6.31472]
[1777030814506,35.26,78294.02,0.0,-0.94377,6e-05,6.30485]
[1777030819544,35.26,78289.38,0.0,-0.94404,6e-05,6.28097]
[1777030824577,35.26,78287.82,0.0,-0.94413,6e-05,6.27311]
[1777030829614,35.26,78291.19,0.0,-0.94393,6e-05,6.29064]
[1777030834648,35.26,78290.14,0.0,-0.94402,6e-05,6.28111]
[1777030839683,35.27,78288.78,0.0,-0.94409,6e-05,6.27522]
[1777030844719,35.27,78288.21,0.0,-0.9441,6e-05,6.27408]
[1777030846733,35.27,78282.22,0.0,-0.94444,6e-05,6.24395]
[1777030848756,35.27,78279.55,0.0,-0.94458,6e-05,6.23105]
[1777030853781,35.28,78280.59,0.0,-0.9445,6e-05,6.2384]
[1777030857829,35.28,78305.15,0.0,-0.94307,6e-05,6.3669]
[1777030858822,35.28,78305.15,0.0,-0.94306,6e-05,6.36718]
[1777030859831,35.28,78303.41,0.0,-0.94316,6e-05,6.35832]
[1777030861845,35.28,78296.67,0.0,-0.94355,6e-05,6.32375]
[1777030863859,35.28,78295.54,0.0,-0.94361,6e-05,6.31841]
[1777030865872,35.29,78287.68,0.0,-0.94405,6e-05,6.27833]
[1777030866879,35.29,78282.67,0.0,-0.94434,6e-05,6.25286]
[1777030868894,35.29,78282.86,0.0,-0.94432,6e-05,6.25461]
[1777030873929,35.29,78286.47,0.0,-0.94409,6e-05,6.27503]
[1777030878965,35.3,78282.25,0.0,-0.94431,6e-05,6.25502]
[1777030881988,35.3,78290.01,0.0,-0.94385,6e-05,6.29612]
[1777030882995,35.3,78290.2,0.0,-0.94384,6e-05,6.2974]
[1777030887023,35.3,78290.34,0.0,-0.94382,6e-05,6.2994]
[1777030889037,35.3,78299.09,0.0,-0.94331,6e-05,6.34535]
[1777030890045,35.3,78304.11,0.0,-0.94301,6e-05,6.37169]
[1777030891054,35.3,78314.7,0.0,-0.94242,6e-05,6.42289]
[1777030892062,35.3,78320.73,0.0,-0.94207,6e-05,6.4546]
[1777030893071,35.3,78322.16,0.0,-0.94199,6e-05,6.46186]
[1777030898105,35.3,78321.89,0.0,-0.94202,6e-05,6.4592]
[1777030903139,35.3,78321.81,0.0,-0.94203,6e-05,6.45767]
[1777030906165,35.3,78309.86,0.0,-0.94274,6e-05,6.39447]
[1777030908035,35.3,78296.43,0.0,-0.94353,6e-05,6.32451]
[1777030913215,35.3,78306.1,0.0,-0.94297,6e-05,6.37463]
[1777030914224,35.3,78310.53,0.0,-0.94271,6e-05,6.39762]
[1777030919255,35.29,78315.73,0.0,-0.94241,6e-05,6.42425]
[1777030920262,35.29,78318.16,0.0,-0.94227,6e-05,6.43681]
[1777030925296,35.29,78317.19,0.0,-0.94234,6e-05,6.43089]
[1777030930332,35.29,78316.73,0.0,-0.94237,6e-05,6.42788]
[1777030935366,35.29,78316.87,0.0,-0.94237,6e-05,6.428]
[1777030937382,35.29,78331.94,0.0,-0.94148,6e-05,6.50678]
[1777030942417,35.29,78333.13,0.0,-0.94142,6e-05,6.51194]
[1777030947461,35.28,78335.1,0.0,-0.94132,6e-05,6.52123]
[1777030949473,35.28,78346.45,0.0,-0.94065,6e-05,6.58079]
[1777030954509,35.28,78342.27,0.0,-0.94095,6e-05,6.55281]
[1777030959544,35.28,78339.08,0.0,-0.94116,6e-05,6.53441]
[1777030964579,35.27,78335.14,0.0,-0.94141,6e-05,6.51205]
[1777030969615,35.27,78333.44,0.0,-0.94153,6e-05,6.5015]
[1777030974648,35.27,78332.32,0.0,-0.94162,6e-05,6.49395]
[1777030979684,35.26,78324.59,0.0,-0.94209,6e-05,6.45173]
[1777030984718,35.26,78325.76,0.0,-0.94204,6e-05,6.45639]
[1777030989754,35.26,78324.31,0.0,-0.94214,6e-05,6.44729]
[1777030994789,35.25,78320.94,0.0,-0.94236,6e-05,6.42817]
[1777030995796,35.25,78312.3,0.0,-0.94287,6e-05,6.38275]
[1777030996804,35.25,78312.3,0.0,-0.94287,6e-05,6.38255]
[1777031001838,35.25,78312.85,0.0,-0.94285,6e-05,6.38455]
[1777031006873,35.25,78314.27,0.0,-0.94277,6e-05,6.39099]
[1777031011907,35.25,78318.42,0.0,-0.94258,6e-05,6.40754]
[1777031016945,35.24,78319.46,0.0,-0.94253,6e-05,6.41198]
[1777031021979,35.24,78318.55,0.0,-0.94259,6e-05,6.40621]
[1777031027014,35.24,78320.48,0.0,-0.94249,6e-05,6.41533]
[1777031032051,35.24,78320.18,0.0,-0.94252,6e-05,6.4127]
[1777031037085,35.24,78320.11,0.0,-0.94253,6e-05,6.41122]
[1777031042120,35.23,78319.51,0.0,-0.94258,6e-05,6.40693]
[1777031047153,35.23,78317.77,0.0,-0.9427,6e-05,6.39664]
[1777031049170,35.23,78325.63,0.0,-0.94224,6e-05,6.43733]
[1777031050175,35.23,78327.63,0.0,-0.94213,6e-05,6.44753]
[1777031055213,35.22,78329.16,0.0,-0.94206,6e-05,6.45397]
[1777031057223,35.22,78331.83,0.0,-0.94191,6e-05,6.46729]
[1777031060245,35.22,78327.5,0.0,-0.94217,6e-05,6.4435]
[1777031065279,35.22,78323.99,0.0,-0.9424,6e-05,6.42365]
[1777031067293,35.22,78309.29,0.0,-0.94326,6e-05,6.34635]
[1777031069155,35.22,78308.67,0.0,-0.9433,6e-05,6.34283]
[1777031072328,35.22,78317.98,0.0,-0.94279,6e-05,6.38776]
[1777031073336,35.22,78320.21,0.0,-0.94265,6e-05,6.39958]
[1777031079225,35.22,78323.47,0.0,-0.94245,6e-05,6.4176]
[1777031082399,35.22,78316.96,0.0,-0.94283,6e-05,6.38406]
[1777031084414,35.22,78316.79,0.0,-0.94283,6e-05,6.38382]
[1777031089448,35.22,78320.65,0.0,-0.94259,6e-05,6.40515]
[1777031094483,35.23,78323.25,0.0,-0.94242,6e-05,6.41998]
[1777031099519,35.23,78327.28,0.0,-0.94217,6e-05,6.44227]
[1777031103547,35.23,78317.11,0.0,-0.94276,6e-05,6.39]
[1777031105559,35.23,78306.1,0.0,-0.9434,6e-05,6.33295]
[1777031106567,35.23,78304.87,0.0,-0.94346,6e-05,6.32734]
[1777031108581,35.23,78298.86,0.0,-0.94381,6e-05,6.29568]
[1777031110595,35.23,78292.19,0.0,-0.9442,6e-05,6.26078]
[1777031115633,35.23,78291.32,0.0,-0.94426,6e-05,6.2555]
[1777031116639,35.23,78276.26,0.0,-0.94512,6e-05,6.17781]
[1777031121676,35.23,78275.73,0.0,-0.94516,6e-05,6.17472]
[1777031126711,35.23,78281.28,0.0,-0.94485,6e-05,6.20277]
[1777031131746,35.23,78281.14,0.0,-0.9449,6e-05,6.19724]
[1777031136781,35.22,78280.09,0.0,-0.94498,6e-05,6.1897]
[1777031137814,35.22,78263.45,0.0,-0.94592,6e-05,6.10433]
[1777031138799,35.22,78263.45,0.0,-0.94593,6e-05,6.10402]
[1777031141820,35.22,78272.5,0.0,-0.94543,6e-05,6.14921]
[1777031146856,35.21,78269.43,0.0,-0.94562,6e-05,6.13172]
[1777031148872,35.21,78263.09,0.0,-0.94598,6e-05,6.09886]
[1777031153906,35.21,78260.48,0.0,-0.94614,6e-05,6.08424]
[1777031158940,35.21,78258.04,0.0,-0.9463,6e-05,6.07042]
[1777031159949,35.21,78250.43,0.0,-0.94672,6e-05,6.03169]
[1777031161962,35.21,78243.99,0.0,-0.94708,6e-05,5.99886]
[1777031165991,35.2,78235.08,0.0,-0.94758,5e-05,5.95351]
[1777031166998,35.2,78235.09,0.0,-0.94758,5e-05,5.95347]
[1777031172033,35.2,78231.9,0.0,-0.94776,5e-05,5.93706]
[1777031176061,35.2,78238.03,0.0,-0.94743,5e-05,5.96743]
[1777031181098,35.2,78240.15,0.0,-0.94732,5e-05,5.97749]
[1777031186134,35.2,78235.77,0.0,-0.94756,5e-05,5.95503]
[1777031191173,35.2,78239.13,0.0,-0.94741,5e-05,5.96749]
[1777031196203,35.2,78239.95,0.0,-0.94737,5e-05,5.97128]
[1777031200231,35.2,78234.87,0.0,-0.94765,5e-05,5.94564]
[1777031203253,35.2,78240.26,0.0,-0.94736,5e-05,5.9726]
[1777031208288,35.21,78236.79,0.0,-0.94751,5e-05,5.95828]
[1777031212321,35.21,78227.96,0.0,-0.94797,5e-05,5.91664]
[1777031217355,35.22,78222.36,0.0,-0.94824,5e-05,5.8921]
[1777031219369,35.22,78229.68,0.0,-0.94782,5e-05,5.92999]
[1777031220375,35.22,78229.05,0.0,-0.94785,5e-05,5.92748]
[1777031225411,35.23,78227.87,0.0,-0.94788,5e-05,5.92477]
[1777031230282,35.24,78214.88,0.0,-0.94855,5e-05,5.86336]
[1777031235480,35.24,78216.55,0.0,-0.94846,5e-05,5.87176]
[1777031240515,35.24,78215.26,0.0,-0.94852,5e-05,5.86538]
[1777031244544,35.24,78234.82,0.0,-0.94745,5e-05,5.96354]
[1777031245552,35.24,78234.17,0.0,-0.94749,5e-05,5.96077]
[1777031250612,35.25,78261.99,0.0,-0.94592,6e-05,6.10366]
[1777031251602,35.25,78261.99,0.0,-0.94594,6e-05,6.10032]
[1777031257644,35.25,78262.45,0.0,-0.94589,6e-05,6.10457]
[1777031260665,35.25,78257.38,0.0,-0.94617,6e-05,6.07987]
[1777031263687,35.25,78251.74,0.0,-0.94648,6e-05,6.05114]
[1777031268723,35.25,78257.17,0.0,-0.94619,6e-05,6.07724]
[1777031273755,35.25,78255.75,0.0,-0.94629,6e-05,6.06862]
[1777031278798,35.24,78255.87,0.0,-0.9463,6e-05,6.06784]
[1777031283837,35.24,78265.84,0.0,-0.94576,6e-05,6.11696]
[1777031288870,35.24,78264.34,0.0,-0.94583,6e-05,6.11015]
[1777031290885,35.24,78256.5,0.0,-0.94628,6e-05,6.06973]
[1777031295919,35.24,78248.81,0.0,-0.94672,6e-05,6.02958]
[1777031298942,35.24,78254.95,0.0,-0.94639,6e-05,6.0599]
[1777031301962,35.24,78260.62,0.0,-0.94608,6e-05,6.08779]
[1777031306996,35.23,78259.85,0.0,-0.94614,6e-05,6.08243]
[1777031312032,35.23,78259.44,0.0,-0.94621,6e-05,6.0748]
[1777031317070,35.23,78258.59,0.0,-0.94627,6e-05,6.0692]
[1777031323109,35.22,78257.02,0.0,-0.94638,6e-05,6.05984]
[1777031327141,35.22,78267.04,0.0,-0.94583,6e-05,6.10971]
[1777031328147,35.22,78276.29,0.0,-0.94531,6e-05,6.15651]
[1777031331166,35.22,78281.51,0.0,-0.94502,6e-05,6.18271]
[1777031333180,35.22,78281.17,0.0,-0.94503,6e-05,6.18142]
[1777031338216,35.22,78287.57,0.0,-0.94469,6e-05,6.21266]
[1777031341236,35.21,78285.82,0.0,-0.9448,6e-05,6.20277]
[1777031346272,35.22,78296.06,0.0,-0.9442,6e-05,6.25619]
[1777031347280,35.22,78297.4,0.0,-0.94413,6e-05,6.26315]
[1777031348290,35.22,78281.45,0.0,-0.94504,6e-05,6.18111]
[1777031349295,35.22,78279.87,0.0,-0.94513,6e-05,6.17318]
[1777031350298,35.22,78292.7,0.0,-0.94439,6e-05,6.23928]
[1777031351309,35.22,78293.6,0.0,-0.94434,6e-05,6.24398]
[1777031354327,35.22,78282.17,0.0,-0.94499,6e-05,6.1854]
[1777031355333,35.22,78282.59,0.0,-0.94496,6e-05,6.18771]
[1777031360370,35.22,78281.48,0.0,-0.94502,6e-05,6.18268]
[1777031362384,35.22,78274.07,0.0,-0.94544,6e-05,6.14504]
[1777031363392,35.22,78273.7,0.0,-0.94546,6e-05,6.14267]
[1777031367546,35.21,78262.94,0.0,-0.94609,6e-05,6.08603]
[1777031368555,35.21,78262.18,0.0,-0.94614,6e-05,6.0818]
[1777031373588,35.21,78258.7,0.0,-0.94638,6e-05,6.0582]
[1777031378623,35.21,78258.61,0.0,-0.94641,6e-05,6.05622]
[1777031382653,35.2,78252.4,0.0,-0.94676,6e-05,6.02364]
[1777031386679,35.2,78249.1,0.0,-0.94696,6e-05,6.00605]
[1777031391714,35.2,78252.32,0.0,-0.94679,6e-05,6.0212]
[1777031396750,35.2,78251.89,0.0,-0.94683,6e-05,6.018]
[1777031401476,35.19,78257.9,0.0,-0.9465,6e-05,6.0474]
[1777031406819,35.19,78259.02,0.0,-0.94646,6e-05,6.05171]
[1777031411546,35.19,78274.8,0.0,-0.94558,6e-05,6.13105]
[1777031411857,35.19,78274.8,0.0,-0.94559,6e-05,6.13071]
[1777031416889,35.19,78271.57,0.0,-0.94579,6e-05,6.11264]
[1777031421618,35.18,78265.21,0.0,-0.94615,6e-05,6.07917]
[1777031426968,35.18,78258.99,0.0,-0.94652,6e-05,6.04623]
[1777031432006,35.18,78260.67,0.0,-0.94647,6e-05,6.04948]
[1777031437038,35.18,78259.9,0.0,-0.94652,6e-05,6.0445]
[1777031442075,35.17,78255.85,0.0,-0.94676,6e-05,6.02305]
[1777031447107,35.17,78256.54,0.0,-0.94673,6e-05,6.02559]
[1777031452142,35.17,78256.69,0.0,-0.94674,6e-05,6.0253]
[1777031457178,35.17,78254.53,0.0,-0.94687,6e-05,6.01333]
[1777031462213,35.16,78249.51,0.0,-0.94716,6e-05,5.9871]
[1777031467255,35.16,78252.91,0.0,-0.94698,6e-05,6.00335]
[1777031469261,35.16,78254.97,0.0,-0.94687,6e-05,6.0133]
[1777031477321,35.16,78259.17,0.0,-0.94666,6e-05,6.03247]
[1777031482354,35.15,78254.51,0.0,-0.94693,6e-05,6.00775]
[1777031487389,35.15,78258.13,0.0,-0.94674,6e-05,6.02495]
[1777031492423,35.15,78258.39,0.0,-0.94677,6e-05,6.02101]
[1777031498467,35.15,78261.34,0.0,-0.94662,6e-05,6.03474]
[1777031502494,35.15,78254.27,0.0,-0.94702,6e-05,5.99827]
[1777031507530,35.14,78256.83,0.0,-0.94689,6e-05,6.01054]
[1777031511559,35.14,78262.94,0.0,-0.94656,6e-05,6.04079]
[1777031516592,35.14,78265.69,0.0,-0.94641,6e-05,6.05378]
[1777031518605,35.14,78259.79,0.0,-0.94675,6e-05,6.02356]
[1777031523652,35.14,78262.77,0.0,-0.94659,6e-05,6.03798]
[1777031528676,35.14,78260.39,0.0,-0.94673,6e-05,6.02512]
[1777031533710,35.13,78263.89,0.0,-0.94654,6e-05,6.04208]
[1777031538748,35.13,78260.57,0.0,-0.94674,6e-05,6.02452]
[1777031542776,35.13,78255.04,0.0,-0.94705,6e-05,5.99617]
[1777031547810,35.13,78256.76,0.0,-0.94696,6e-05,6.00442]
[1777031552847,35.13,78257.32,0.0,-0.94696,6e-05,6.00271]
[1777031557884,35.13,78252.4,0.0,-0.94724,6e-05,5.97747]
[1777031558886,35.13,78242.66,0.0,-0.94778,5e-05,5.9285]
[1777031559898,35.13,78242.74,0.0,-0.94777,5e-05,5.92893]
[1777031565934,35.13,78245.43,0.0,-0.94762,5e-05,5.94271]
[1777031571682,35.13,78245.75,0.0,-0.9476,5e-05,5.94453]
[1777031577012,35.13,78243.55,0.0,-0.94772,5e-05,5.93379]
[1777031582048,35.13,78238.63,0.0,-0.94798,5e-05,5.90948]
[1777031585071,35.13,78246.33,0.0,-0.94756,5e-05,5.94824]
[1777031586075,35.13,78252.59,0.0,-0.94722,6e-05,5.97971]
[1777031591826,35.13,78242.26,0.0,-0.94778,5e-05,5.92777]
[1777031597153,35.13,78243.47,0.0,-0.94771,5e-05,5.93419]
[1777031602192,35.13,78243.14,0.0,-0.94773,5e-05,5.93287]
[1777031607222,35.13,78243.16,0.0,-0.94772,5e-05,5.93337]
[1777031612261,35.13,78254.81,0.0,-0.94711,6e-05,5.98803]
[1777031617292,35.13,78258.94,0.0,-0.94688,6e-05,6.00874]
[1777031619306,35.13,78264.7,0.0,-0.94657,6e-05,6.03778]
[1777031621334,35.13,78268.53,0.0,-0.94635,6e-05,6.057]
[1777031628370,35.13,78264.66,0.0,-0.94658,6e-05,6.03653]
[1777031633403,35.13,78263.22,0.0,-0.94667,6e-05,6.02856]
[1777031638439,35.13,78263.32,0.0,-0.94667,6e-05,6.02833]
[1777031643474,35.13,78263.09,0.0,-0.94669,6e-05,6.02641]
[1777031648509,35.13,78263.01,0.0,-0.9467,6e-05,6.02522]
[1777031653545,35.12,78260.85,0.0,-0.94683,6e-05,6.01359]
[1777031658579,35.12,78265.05,0.0,-0.94661,6e-05,6.03411]
[1777031663614,35.12,78265.47,0.0,-0.94659,6e-05,6.03542]
[1777031670663,35.12,78266.21,0.0,-0.94656,6e-05,6.03797]
[1777031675706,35.12,78263.71,0.0,-0.94675,6e-05,6.0203]
[1777031680742,35.11,78260.03,0.0,-0.94696,6e-05,6.00098]
[1777031682761,35.11,78243.4,0.0,-0.94788,5e-05,5.91711]
[1777031683763,35.11,78242.32,0.0,-0.94794,5e-05,5.91171]
[1777031688797,35.11,78239.99,0.0,-0.94806,5e-05,5.90019]
[1777031693831,35.11,78231.76,0.0,-0.94851,5e-05,5.85937]
[1777031698868,35.12,78234.47,0.0,-0.94836,5e-05,5.87329]
[1777031703904,35.12,78233.8,0.0,-0.94839,5e-05,5.87034]
[1777031705917,35.12,78227.49,0.0,-0.94873,5e-05,5.83912]
[1777031707930,35.12,78218.38,0.0,-0.94921,5e-05,5.79425]
[1777031708937,35.12,78210.84,0.0,-0.94962,5e-05,5.75723]
[1777031709944,35.12,78214.19,0.0,-0.94943,5e-05,5.77397]
[1777031713687,35.12,78206.6,0.0,-0.94983,5e-05,5.73747]
[1777031714978,35.12,78204.27,0.0,-0.94995,5e-05,5.7263]
[1777031720017,35.12,78204.85,0.0,-0.9499,5e-05,5.73051]
[1777031725050,35.13,78205.54,0.0,-0.94985,5e-05,5.73527]
[1777031728072,35.13,78210.55,0.0,-0.94958,5e-05,5.76069]
[1777031732100,35.13,78199.27,0.0,-0.95019,5e-05,5.70259]
[1777031737137,35.13,78196.96,0.0,-0.9503,5e-05,5.69266]
[1777031742172,35.14,78200.04,0.0,-0.95012,5e-05,5.70934]
[1777031746200,35.14,78207.61,0.0,-0.94971,5e-05,5.74766]
[1777031747207,35.14,78217.07,0.0,-0.9492,5e-05,5.79452]
[1777031748214,35.14,78218.51,0.0,-0.94912,5e-05,5.80182]
[1777031753973,35.14,78221.74,0.0,-0.94894,5e-05,5.81874]
[1777031759292,35.15,78223.48,0.0,-0.94883,5e-05,5.82804]
[1777031764326,35.15,78222.18,0.0,-0.9489,5e-05,5.82218]
[1777031769361,35.15,78223.11,0.0,-0.94884,5e-05,5.82752]
[1777031774399,35.15,78225.03,0.0,-0.94873,5e-05,5.83763]
[1777031776410,35.15,78240.65,0.0,-0.94788,5e-05,5.91557]
[1777031777416,35.15,78248.28,0.0,-0.94746,5e-05,5.95441]
[1777031780437,35.16,78244.94,0.0,-0.94762,5e-05,5.93952]
[1777031782452,35.16,78252.76,0.0,-0.94717,6e-05,5.98002]
[1777031787487,35.16,78254.79,0.0,-0.94703,6e-05,5.99312]
[1777031792523,35.17,78244.88,0.0,-0.9476,5e-05,5.93957]
[1777031795545,35.17,78241.73,0.0,-0.94778,5e-05,5.92386]
[1777031800580,35.17,78245.25,0.0,-0.94758,5e-05,5.94178]
[1777031805613,35.17,78247.46,0.0,-0.94746,5e-05,5.95319]
[1777031806620,35.17,78252.56,0.0,-0.94717,6e-05,5.97953]
[1777031812662,35.18,78256.15,0.0,-0.94692,6e-05,6.00169]
[1777031817697,35.19,78261.15,0.0,-0.94661,6e-05,6.03033]
[1777031820723,35.19,78263.65,0.0,-0.94645,6e-05,6.04489]
[1777031822732,35.19,78270.41,0.0,-0.94605,6e-05,6.08044]
[1777031823738,35.19,78270.09,0.0,-0.94607,6e-05,6.07938]
[1777031827767,35.2,78276.0,0.0,-0.94571,6e-05,6.1117]
[1777031832807,35.2,78271.9,0.0,-0.94591,6e-05,6.09333]
[1777031837840,35.21,78267.58,0.0,-0.94613,6e-05,6.07387]
[1777031841867,35.21,78260.99,0.0,-0.94647,6e-05,6.04246]
[1777031846902,35.22,78257.55,0.0,-0.94664,6e-05,6.02753]
[1777031849922,35.22,78245.11,0.0,-0.94731,6e-05,5.96636]
[1777031850930,35.22,78246.45,0.0,-0.94723,6e-05,5.97366]
[1777031856972,35.23,78246.9,0.0,-0.94721,6e-05,5.97387]
[1777031857981,35.23,78253.5,0.0,-0.94685,6e-05,6.00699]
[1777031865031,35.24,78253.69,0.0,-0.94679,6e-05,6.01207]
[1777031869056,35.24,78248.38,0.0,-0.94705,6e-05,5.98882]
[1777031874091,35.25,78245.93,0.0,-0.94713,6e-05,5.98085]
[1777031878119,35.26,78251.57,0.0,-0.94678,6e-05,6.01264]
[1777031883155,35.27,78260.3,0.0,-0.94625,6e-05,6.06081]
[1777031884887,35.27,78261.82,0.0,-0.94615,6e-05,6.07002]
[1777031890204,35.28,78263.24,0.0,-0.94603,6e-05,6.0809]
[1777031895239,35.29,78263.53,0.0,-0.94597,6e-05,6.08593]
[1777031899270,35.3,78268.92,0.0,-0.94564,6e-05,6.1161]
[1777031900274,35.3,78269.8,0.0,-0.94558,6e-05,6.12123]
[1777031907324,35.31,78269.9,0.0,-0.94553,6e-05,6.12616]
[1777031910346,35.31,78283.43,0.0,-0.94474,6e-05,6.19711]
[1777031911351,35.31,78285.15,0.0,-0.94467,6e-05,6.20223]
[1777031916386,35.32,78284.68,0.0,-0.94467,6e-05,6.20238]
[1777031920422,35.32,78277.72,0.0,-0.94504,6e-05,6.16881]
[1777031921430,35.32,78272.08,0.0,-0.94535,6e-05,6.14061]
[1777031926477,35.33,78269.68,0.0,-0.94546,6e-05,6.13081]
[1777031932508,35.34,78268.95,0.0,-0.94546,6e-05,6.1313]
[1777031939557,35.35,78269.07,0.0,-0.9454,6e-05,6.13603]
[1777031944592,35.35,78268.84,0.0,-0.94538,6e-05,6.13777]
[1777031949627,35.36,78268.91,0.0,-0.94535,6e-05,6.141]
[1777031954662,35.37,78268.07,0.0,-0.94536,6e-05,6.13956]
[1777031959697,35.37,78266.51,0.0,-0.94542,6e-05,6.13445]
[1777031965739,35.38,78266.6,0.0,-0.94538,6e-05,6.1383]
[1777031970776,35.39,78265.62,0.0,-0.9454,6e-05,6.13611]
[1777031975809,35.39,78266.52,0.0,-0.94535,6e-05,6.13932]
[1777031980844,35.4,78269.37,0.0,-0.94516,6e-05,6.15661]
[1777031981851,35.4,78261.97,0.0,-0.94557,6e-05,6.11952]
[1777031982858,35.4,78258.8,0.0,-0.94574,6e-05,6.10403]
[1777031987892,35.41,78256.76,0.0,-0.94582,6e-05,6.09662]
[1777031992927,35.41,78253.12,0.0,-0.94599,6e-05,6.08107]
[1777031997963,35.42,78250.76,0.0,-0.94609,6e-05,6.07194]
[1777032003005,35.43,78255.54,0.0,-0.9458,6e-05,6.09884]
[1777032008037,35.43,78258.98,0.0,-0.94558,6e-05,6.11875]
[1777032013072,35.44,78259.87,0.0,-0.9455,6e-05,6.12566]
[1777032018109,35.44,78261.86,0.0,-0.94536,6e-05,6.13821]
[1777032023142,35.45,78256.18,0.0,-0.94565,6e-05,6.1119]
[1777032024149,35.45,78255.19,0.0,-0.9457,6e-05,6.10743]
[1777032027170,35.45,78254.36,0.0,-0.94573,6e-05,6.10489]
[1777032030192,35.5,78257.8,0.0,-0.94528,6e-05,6.14477]
[1777032035226,35.62,78254.43,0.0,-0.94493,6e-05,6.17432]
[1777032037241,35.68,78252.32,0.0,-0.94472,6e-05,6.19266]
[1777032042275,35.76,78253.01,0.0,-0.94427,6e-05,6.23315]
[1777032044290,35.77,78246.6,0.0,-0.94462,6e-05,6.20176]
[1777032049323,35.77,78246.24,0.0,-0.94462,6e-05,6.20147]
[1777032054359,35.77,78244.52,0.0,-0.9447,6e-05,6.19437]
[1777032059395,35.78,78245.07,0.0,-0.94465,6e-05,6.1988]
[1777032064430,35.78,78243.88,0.0,-0.9447,6e-05,6.19436]
[1777032066443,35.78,78249.48,0.0,-0.94437,6e-05,6.22337]
[1777032071483,35.79,78246.56,0.0,-0.9445,6e-05,6.21227]
[1777032073215,35.79,78240.76,0.0,-0.94481,6e-05,6.18377]
[1777032074501,35.8,78239.28,0.0,-0.94488,6e-05,6.17806]
[1777032079535,35.8,78235.44,0.0,-0.94506,6e-05,6.16149]
[1777032084571,35.81,78235.12,0.0,-0.94506,6e-05,6.1615]
[1777032089606,35.81,78237.36,0.0,-0.94492,6e-05,6.17437]
[1777032095653,35.81,78237.27,0.0,-0.94494,6e-05,6.17156]
[1777032096658,35.81,78230.6,0.0,-0.9453,6e-05,6.13844]
[1777032097663,35.82,78229.39,0.0,-0.94536,6e-05,6.13291]
[1777032098671,35.82,78237.29,0.0,-0.94492,6e-05,6.17326]
[1777032099676,35.82,78237.24,0.0,-0.94491,6e-05,6.17351]
[1777032101689,35.82,78252.67,0.0,-0.94403,6e-05,6.25269]
[1777032102698,35.82,78258.17,0.0,-0.94371,6e-05,6.28109]
[1777032103708,35.82,78257.67,0.0,-0.94374,6e-05,6.2789]
[1777032108739,35.83,78261.87,0.0,-0.94348,6e-05,6.30215]
[1777032113774,35.83,78262.4,0.0,-0.94343,6e-05,6.30637]
[1777032118810,35.83,78262.49,0.0,-0.94342,6e-05,6.30762]
[1777032123845,35.83,78266.18,0.0,-0.9432,6e-05,6.32724]
[1777032130896,35.84,78266.37,0.0,-0.94317,6e-05,6.32907]
[1777032135931,35.84,78259.27,0.0,-0.94357,6e-05,6.29342]
[1777032136937,35.84,78258.67,0.0,-0.94361,6e-05,6.29055]
[1777032137944,35.84,78251.72,0.0,-0.944,6e-05,6.25535]
[1777032138951,35.84,78248.51,0.0,-0.94418,6e-05,6.23929]
[1777032143986,35.84,78255.58,0.0,-0.94376,6e-05,6.27655]
[1777032149021,35.84,78250.45,0.0,-0.94404,6e-05,6.25153]
[1777032154056,35.85,78251.17,0.0,-0.94402,6e-05,6.25228]
[1777032156070,35.85,78258.18,0.0,-0.94362,6e-05,6.28852]
[1777032158084,35.85,78261.0,0.0,-0.94345,6e-05,6.30337]
[1777032163138,35.85,78260.41,0.0,-0.94347,6e-05,6.30142]
[1777032164195,35.85,78308.0,0.0,-0.9407,6e-05,6.54716]
[1777032165158,35.85,78332.3,0.0,-0.93924,6e-05,6.67482]
[1777032166144,35.85,78329.88,0.0,-0.93939,6e-05,6.66168]
[1777032171179,35.85,78330.93,0.0,-0.93931,6e-05,6.66844]
[1777032176213,35.86,78333.9,0.0,-0.93912,6e-05,6.68528]
[1777032181254,35.86,78334.64,0.0,-0.93906,6e-05,6.6903]
[1777032186283,35.86,78336.98,0.0,-0.93891,6e-05,6.70393]
[1777032191318,35.86,78338.22,0.0,-0.93882,6e-05,6.71129]
[1777032192325,35.86,78333.16,0.0,-0.93912,6e-05,6.68495]
[1777032197360,35.87,78338.38,0.0,-0.93879,6e-05,6.71369]
[1777032203401,35.87,78339.46,0.0,-0.93871,6e-05,6.72057]
[1777032205416,35.87,78330.87,0.0,-0.93923,6e-05,6.67559]
[1777032208437,35.87,78322.51,0.0,-0.93974,6e-05,6.63122]
[1777032213471,35.87,78320.65,0.0,-0.9399,6e-05,6.61593]
[1777032216492,35.86,78308.87,0.0,-0.94061,6e-05,6.55373]
[1777032221528,35.86,78309.16,0.0,-0.9406,6e-05,6.55439]
[1777032226564,35.86,78310.44,0.0,-0.94054,6e-05,6.55956]
[1777032228578,35.86,78304.06,0.0,-0.94093,6e-05,6.52545]
[1777032234356,35.85,78308.3,0.0,-0.9407,6e-05,6.54526]
[1777032236633,35.85,78313.34,0.0,-0.94041,6e-05,6.5708]
[1777032241683,35.85,78312.03,0.0,-0.94052,6e-05,6.56185]
[1777032246702,35.85,78309.96,0.0,-0.94064,6e-05,6.55059]
[1777032251738,35.84,78306.7,0.0,-0.94084,6e-05,6.53311]
[1777032256773,35.84,78305.85,0.0,-0.9409,6e-05,6.52842]
[1777032259798,35.84,78309.11,0.0,-0.94071,6e-05,6.54517]
[1777032262816,35.84,78303.0,0.0,-0.94108,6e-05,6.51205]
[1777032267849,35.84,78297.47,0.0,-0.94143,6e-05,6.48143]
[1777032272885,35.83,78296.67,0.0,-0.94153,6e-05,6.47125]
[1777032277920,35.83,78298.24,0.0,-0.94146,6e-05,6.4778]
[1777032282959,35.83,78291.51,0.0,-0.94187,6e-05,6.44168]
[1777032283964,35.83,78289.96,0.0,-0.94196,6e-05,6.43374]
[1777032289000,35.83,78284.89,0.0,-0.94225,6e-05,6.40802]
[1777032290015,35.83,78275.4,0.0,-0.9428,6e-05,6.35926]
[1777032292051,35.83,78258.93,0.0,-0.94374,6e-05,6.27512]
[1777032293040,35.83,78249.48,0.0,-0.94427,6e-05,6.22792]
[1777032298074,35.84,78248.0,0.0,-0.94431,6e-05,6.22448]
[1777032302121,35.89,78255.43,0.0,-0.94365,6e-05,6.28291]
[1777032303131,35.9,78255.43,0.0,-0.94356,6e-05,6.29106]
[1777032308173,35.91,78258.23,0.0,-0.94335,6e-05,6.3093]
[1777032313203,35.92,78261.61,0.0,-0.94311,6e-05,6.33034]
[1777032316223,35.93,78255.96,0.0,-0.94341,6e-05,6.30371]
[1777032319244,35.95,78249.31,0.0,-0.94368,6e-05,6.27942]
[1777032322265,35.99,78243.93,0.0,-0.94379,6e-05,6.26925]
[1777032327300,36.06,78242.7,0.0,-0.9435,6e-05,6.29513]
[1777032332335,36.07,78247.01,0.0,-0.94325,6e-05,6.31631]
[1777032337370,36.07,78246.12,0.0,-0.94326,6e-05,6.31521]
[1777032342405,36.08,78244.37,0.0,-0.94332,6e-05,6.30973]
[1777032347439,36.09,78243.36,0.0,-0.94334,6e-05,6.30799]
[1777032349454,36.09,78249.17,0.0,-0.94299,6e-05,6.33883]
[1777032353487,36.12,78256.97,0.0,-0.94238,6e-05,6.39323]
[1777032358518,36.23,78258.43,0.0,-0.94173,6e-05,6.44978]
[1777032363554,36.25,78260.74,0.0,-0.94153,6e-05,6.46732]
[1777032365566,36.27,78268.94,0.0,-0.94092,6e-05,6.5211]
[1777032370601,36.38,78273.6,0.0,-0.94008,6e-05,6.59348]
[1777032375636,36.49,78274.36,0.0,-0.93949,6e-05,6.64446]
[1777032380671,36.6,78274.37,0.0,-0.93891,6e-05,6.69434]
[1777032383693,36.63,78266.61,0.0,-0.93921,6e-05,6.66843]
[1777032387723,36.74,78264.6,0.0,-0.93878,6e-05,6.70486]
[1777032392759,36.86,78263.49,0.0,-0.93823,6e-05,6.75036]
[1777032395518,36.91,78271.42,0.0,-0.93749,6e-05,6.81377]
[1777032399808,36.92,78278.52,0.0,-0.93702,6e-05,6.85462]
[1777032405588,36.93,78277.43,0.0,-0.93702,6e-05,6.85446]
[1777032410885,36.94,78276.07,0.0,-0.93705,6e-05,6.85191]
[1777032415919,36.95,78276.08,0.0,-0.93699,6e-05,6.8565]
[1777032420954,36.96,78280.88,0.0,-0.93665,6e-05,6.88596]
[1777032425728,36.97,78288.53,0.0,-0.93614,6e-05,6.93007]
[1777032431027,36.98,78289.99,0.0,-0.936,6e-05,6.94151]
[1777032436063,36.99,78290.88,0.0,-0.9359,6e-05,6.9499]
[1777032441100,37.0,78288.9,0.0,-0.93598,6e-05,6.94322]
[1777032446135,37.01,78293.3,0.0,-0.93567,6e-05,6.97]
[1777032451170,37.02,78289.17,0.0,-0.93592,6e-05,6.94752]
[1777032456205,37.02,78288.06,0.0,-0.93594,6e-05,6.94544]
[1777032461242,37.03,78287.88,0.0,-0.9359,6e-05,6.94896]
[1777032466282,37.04,78273.99,0.0,-0.9367,6e-05,6.88022]
[1777032469300,37.05,78263.52,0.0,-0.9373,6e-05,6.82846]
[1777032470307,37.05,78245.5,0.0,-0.93837,6e-05,6.73536]
[1777032471311,37.05,78245.5,0.0,-0.93835,6e-05,6.73734]
[1777032477354,37.09,78245.09,0.0,-0.93819,6e-05,6.75079]
[1777032482388,37.2,78244.26,0.0,-0.93768,6e-05,6.79442]
[1777032487438,37.25,78240.62,0.0,-0.93765,6e-05,6.79634]
[1777032492474,37.26,78236.65,0.0,-0.93784,6e-05,6.7803]
[1777032496501,37.3,78223.39,0.0,-0.93838,6e-05,6.73241]
[1777032501537,37.35,78233.73,0.0,-0.9375,6e-05,6.80837]
[1777032504557,37.36,78241.72,0.0,-0.93701,6e-05,6.85049]
[1777032509594,37.36,78237.1,0.0,-0.93727,6e-05,6.82814]
[1777032514628,37.36,78237.58,0.0,-0.93726,6e-05,6.82781]
[1777032517650,37.37,78225.72,0.0,-0.93795,6e-05,6.76802]
[1777032522683,37.37,78230.77,0.0,-0.93763,6e-05,6.79575]
[1777032527721,37.37,78227.43,0.0,-0.93781,6e-05,6.7805]
[1777032529733,37.39,78217.05,0.0,-0.93836,6e-05,6.73236]
[1777032534769,37.44,78215.78,0.0,-0.93818,6e-05,6.74781]
[1777032539806,37.46,78217.57,0.0,-0.93797,6e-05,6.76621]
[1777032541821,37.47,78211.11,0.0,-0.93829,6e-05,6.73778]
[1777032546853,37.5,78210.61,0.0,-0.93817,6e-05,6.74862]
[1777032550882,37.5,78205.76,0.0,-0.93843,6e-05,6.72562]
[1777032552895,37.5,78212.14,0.0,-0.93805,6e-05,6.75892]
[1777032557931,37.51,78212.96,0.0,-0.93798,6e-05,6.765]
[1777032563972,37.51,78213.69,0.0,-0.93791,6e-05,6.77095]
[1777032564980,37.51,78219.26,0.0,-0.93757,6e-05,6.79972]
[1777032570032,37.52,78225.16,0.0,-0.93721,6e-05,6.8314]
[1777032574049,37.52,78229.03,0.0,-0.937,6e-05,6.84788]
[1777032576793,37.52,78243.59,0.0,-0.93612,6e-05,6.92353]
[1777032578079,37.52,78238.96,0.0,-0.9364,6e-05,6.89976]
[1777032579085,37.52,78232.3,0.0,-0.93679,6e-05,6.86563]
[1777032580097,37.52,78233.48,0.0,-0.93672,6e-05,6.87191]
[1777032585130,37.53,78229.52,0.0,-0.93695,6e-05,6.85251]
[1777032590164,37.53,78227.24,0.0,-0.93707,6e-05,6.84182]
[1777032595199,37.53,78229.27,0.0,-0.93694,6e-05,6.85318]
[1777032600237,37.53,78227.31,0.0,-0.93705,6e-05,6.84401]
[1777032605273,37.53,78227.45,0.0,-0.93703,6e-05,6.84564]
[1777032610308,37.54,78228.16,0.0,-0.93697,6e-05,6.85009]
[1777032614343,37.54,78243.06,0.0,-0.93607,6e-05,6.92742]
[1777032615347,37.54,78244.53,0.0,-0.93599,6e-05,6.93506]
[1777032619377,37.54,78252.16,0.0,-0.93552,6e-05,6.97477]
[1777032620387,37.54,78252.75,0.0,-0.93549,6e-05,6.97784]
[1777032622403,37.54,78258.88,0.0,-0.93511,6e-05,7.00972]
[1777032625432,37.54,78264.29,0.0,-0.93478,6e-05,7.03787]
[1777032627445,37.54,78276.66,0.0,-0.93402,6e-05,7.10243]
[1777032628447,37.54,78276.66,0.0,-0.93402,6e-05,7.1023]
[1777032629453,37.54,78283.82,0.0,-0.93358,6e-05,7.13974]
[1777032630459,37.54,78278.31,0.0,-0.93393,6e-05,7.11064]
[1777032631466,37.54,78279.2,0.0,-0.93391,6e-05,7.1107]
[1777032636500,37.53,78282.53,0.0,-0.93372,6e-05,7.12722]
[1777032640529,37.53,78289.92,0.0,-0.93327,6e-05,7.16531]
[1777032645563,37.53,78293.08,0.0,-0.93308,6e-05,7.18084]
[1777032646574,37.53,78300.86,0.0,-0.9326,6e-05,7.22164]
[1777032648584,37.53,78306.04,0.0,-0.93228,6e-05,7.24843]
[1777032653619,37.52,78302.38,0.0,-0.93253,6e-05,7.22763]
[1777032657647,37.52,78297.22,0.0,-0.93286,6e-05,7.19936]
[1777032662682,37.52,78294.59,0.0,-0.93304,6e-05,7.18447]
[1777032665703,37.52,78299.6,0.0,-0.93274,6e-05,7.21021]
[1777032670739,37.52,78282.98,0.0,-0.93377,6e-05,7.12262]
[1777032675774,37.52,78289.01,0.0,-0.93338,6e-05,7.15591]
[1777032676781,37.52,78280.99,0.0,-0.93387,6e-05,7.11414]
[1777032681815,37.53,78279.6,0.0,-0.93393,6e-05,7.1087]
[1777032686850,37.53,78288.77,0.0,-0.93335,6e-05,7.15849]
[1777032691885,37.53,78287.96,0.0,-0.93342,6e-05,7.15095]
[1777032696919,37.54,78287.48,0.0,-0.93344,6e-05,7.14965]
[1777032701954,37.54,78289.15,0.0,-0.93332,6e-05,7.15957]
[1777032706990,37.54,78297.34,0.0,-0.93279,6e-05,7.20372]
[1777032712025,37.54,78299.31,0.0,-0.93266,6e-05,7.21494]
[1777032717059,37.54,78301.6,0.0,-0.93251,6e-05,7.22777]
[1777032722099,37.55,78294.76,0.0,-0.93293,6e-05,7.19246]
[1777032727135,37.55,78292.36,0.0,-0.93306,6e-05,7.18089]
[1777032728142,37.55,78281.67,0.0,-0.93373,6e-05,7.125]
[1777032732169,37.55,78274.41,0.0,-0.93416,6e-05,7.08832]
[1777032737203,37.56,78273.55,0.0,-0.93419,6e-05,7.08578]
[1777032738211,37.56,78279.03,0.0,-0.93384,6e-05,7.11481]
[1777032743967,37.56,78278.31,0.0,-0.93387,6e-05,7.1129]
[1777032749289,37.57,78280.32,0.0,-0.93372,6e-05,7.12505]
[1777032754324,37.57,78280.65,0.0,-0.93372,6e-05,7.12376]
[1777032756352,37.57,78287.42,0.0,-0.9333,6e-05,7.15988]
[1777032758353,37.57,78291.86,0.0,-0.93301,6e-05,7.18374]
[1777032760367,37.57,78287.02,0.0,-0.93331,6e-05,7.15865]
[1777032762383,37.57,78287.11,0.0,-0.9333,6e-05,7.15956]
[1777032767415,37.58,78286.89,0.0,-0.9333,6e-05,7.15953]
[1777032772451,37.58,78286.52,0.0,-0.93331,6e-05,7.15868]
[1777032774464,37.58,78280.79,0.0,-0.93366,6e-05,7.12904]
[1777032775474,37.58,78281.54,0.0,-0.93361,6e-05,7.13325]
[1777032779500,37.58,78287.73,0.0,-0.93321,6e-05,7.1668]
[1777032784535,37.59,78294.27,0.0,-0.93279,6e-05,7.20236]
[1777032787556,37.59,78302.25,0.0,-0.93228,6e-05,7.24505]
[1777032788563,37.59,78309.7,0.0,-0.93181,6e-05,7.28465]
[1777032789571,37.59,78315.19,0.0,-0.93146,6e-05,7.31389]
[1777032790577,37.59,78309.18,0.0,-0.93184,6e-05,7.28199]
[1777032791583,37.59,78291.81,0.0,-0.93293,6e-05,7.19023]
[1777032792594,37.59,78295.22,0.0,-0.93272,6e-05,7.20843]
[1777032794605,37.59,78298.6,0.0,-0.9325,6e-05,7.22682]
[1777032801656,37.59,78301.16,0.0,-0.93233,6e-05,7.24153]
[1777032802663,37.59,78295.01,0.0,-0.93271,6e-05,7.20925]
[1777032810722,37.6,78290.74,0.0,-0.93295,6e-05,7.18852]
[1777032814747,37.6,78293.89,0.0,-0.93279,6e-05,7.20141]
[1777032819782,37.6,78291.02,0.0,-0.93295,6e-05,7.18722]
[1777032824817,37.6,78290.51,0.0,-0.93297,6e-05,7.18547]
[1777032829854,37.6,78292.66,0.0,-0.93283,6e-05,7.19766]
[1777032831866,37.61,78299.71,0.0,-0.93238,6e-05,7.23514]
[1777032836901,37.61,78301.13,0.0,-0.93229,6e-05,7.24332]
[1777032840929,37.61,78306.5,0.0,-0.93194,6e-05,7.27228]
[1777032844963,37.61,78313.62,0.0,-0.93149,6e-05,7.31042]
[1777032852010,37.61,78313.65,0.0,-0.93148,6e-05,7.31104]
[1777032857044,37.61,78316.81,0.0,-0.93128,6e-05,7.32812]
[1777032859060,37.61,78323.33,0.0,-0.93086,6e-05,7.36287]
[1777032864094,37.61,78321.92,0.0,-0.93095,6e-05,7.35534]
[1777032869129,37.61,78320.75,0.0,-0.93104,6e-05,7.34826]
[1777032874163,37.6,78339.05,0.0,-0.92992,6e-05,7.43972]
[1777032879200,37.6,78340.51,0.0,-0.92984,6e-05,7.44688]
[1777032884235,37.6,78336.73,0.0,-0.93009,6e-05,7.42594]
[1777032889268,37.6,78340.18,0.0,-0.92987,6e-05,7.44375]
[1777032895020,37.6,78335.27,0.0,-0.9302,6e-05,7.41656]
[1777032900345,37.6,78333.54,0.0,-0.93032,6e-05,7.40669]
[1777032905380,37.6,78329.74,0.0,-0.93057,6e-05,7.38592]
[1777032910415,37.59,78333.69,0.0,-0.93032,6e-05,7.40646]
[1777032915450,37.59,78334.03,0.0,-0.93031,6e-05,7.40759]
[1777032921493,37.59,78334.01,0.0,-0.93032,6e-05,7.40669]
[1777032925241,37.59,78315.71,0.0,-0.9315,6e-05,7.30856]
[1777032926528,37.59,78316.49,0.0,-0.93145,6e-05,7.31272]
[1777032931565,37.59,78312.56,0.0,-0.93173,6e-05,7.28745]
[1777032936602,37.59,78316.93,0.0,-0.93145,6e-05,7.31104]
[1777032939624,37.59,78322.86,0.0,-0.93107,6e-05,7.34283]
[1777032942649,37.59,78327.75,0.0,-0.93076,6e-05,7.36901]
[1777032946677,37.59,78319.98,0.0,-0.93125,6e-05,7.32762]
[1777032947684,37.59,78319.85,0.0,-0.93126,6e-05,7.32701]
[1777032951712,37.59,78313.63,0.0,-0.93165,6e-05,7.29429]
[1777032952719,37.59,78312.99,0.0,-0.93169,6e-05,7.29104]
[1777032958760,37.59,78311.42,0.0,-0.93178,6e-05,7.28371]
[1777032963796,37.6,78310.65,0.0,-0.93181,6e-05,7.28058]
[1777032965813,37.6,78315.06,0.0,-0.93153,6e-05,7.30452]
[1777032970847,37.6,78315.05,0.0,-0.93152,6e-05,7.30523]
[1777032975880,37.6,78309.94,0.0,-0.93183,6e-05,7.27901]
[1777032982940,37.61,78309.01,0.0,-0.93187,6e-05,7.27546]
[1777032987969,37.61,78309.68,0.0,-0.93182,6e-05,7.2799]
[1777032994011,37.61,78311.74,0.0,-0.93172,6e-05,7.28733]
[1777032996026,37.61,78320.89,0.0,-0.93113,6e-05,7.33623]
[1777033001060,37.61,78320.56,0.0,-0.93115,6e-05,7.33444]
[1777033006095,37.61,78319.95,0.0,-0.93122,6e-05,7.32904]
[1777033011131,37.6,78321.47,0.0,-0.93115,6e-05,7.33493]
[1777033012137,37.6,78327.71,0.0,-0.93076,6e-05,7.36772]
[1777033017171,37.59,78341.4,0.0,-0.92991,6e-05,7.43846]
[1777033018179,37.59,78346.66,0.0,-0.92957,6e-05,7.4661]
[1777033023214,37.58,78348.11,0.0,-0.92952,6e-05,7.47069]
[1777033028249,37.58,78351.46,0.0,-0.92934,7e-05,7.48592]
[1777033033284,37.58,78353.14,0.0,-0.92924,7e-05,7.49417]
[1777033038319,37.57,78351.79,0.0,-0.92933,7e-05,7.48604]
[1777033043364,37.57,78350.53,0.0,-0.92943,6e-05,7.47833]
[1777033045378,37.57,78336.42,0.0,-0.93034,6e-05,7.40227]
[1777033050413,37.57,78332.32,0.0,-0.93061,6e-05,7.38012]
[1777033053435,37.57,78337.58,0.0,-0.93031,6e-05,7.40361]
[1777033058468,37.57,78336.03,0.0,-0.93041,6e-05,7.39507]
[1777033063504,37.57,78332.4,0.0,-0.93065,6e-05,7.37543]
[1777033067532,37.57,78338.62,0.0,-0.93025,6e-05,7.40853]
[1777033069546,37.57,78344.24,0.0,-0.92989,6e-05,7.43846]
[1777033074580,37.57,78346.37,0.0,-0.92976,6e-05,7.44921]
[1777033080623,37.57,78347.5,0.0,-0.9297,6e-05,7.45446]
[1777033086405,37.56,78349.73,0.0,-0.92956,6e-05,7.46567]
[1777033092707,37.56,78350.06,0.0,-0.92955,6e-05,7.46667]
[1777033097742,37.56,78349.72,0.0,-0.92958,6e-05,7.46422]
[1777033104790,37.56,78349.73,0.0,-0.92959,6e-05,7.46342]
[1777033109827,37.56,78349.72,0.0,-0.9296,6e-05,7.46277]
[1777033115868,37.56,78351.04,0.0,-0.92956,6e-05,7.46455]
[1777033120902,37.55,78350.38,0.0,-0.92961,6e-05,7.4603]
[1777033125939,37.55,78348.09,0.0,-0.92977,6e-05,7.44727]
[1777033130976,37.55,78348.35,0.0,-0.92976,6e-05,7.44802]
[1777033136012,37.55,78350.03,0.0,-0.92966,6e-05,7.45638]
[1777033141045,37.55,78349.0,0.0,-0.92974,6e-05,7.45008]
[1777033146082,37.55,78343.65,0.0,-0.93009,6e-05,7.42079]
[1777033151117,37.55,78342.33,0.0,-0.93018,6e-05,7.4133]
[1777033156215,37.54,78322.53,0.0,-0.93146,6e-05,7.3065]
[1777033157225,37.54,78279.17,0.0,-0.93418,6e-05,7.07762]
[1777033158183,37.54,78262.13,0.0,-0.93523,6e-05,6.98834]
[1777033159185,37.54,78252.38,0.0,-0.93582,6e-05,6.93782]
[1777033160201,37.54,78247.9,0.0,-0.93609,6e-05,6.91469]
[1777033161247,37.54,78265.61,0.0,-0.93501,6e-05,7.00655]
[1777033162241,37.54,78266.51,0.0,-0.93496,6e-05,7.01122]
[1777033163242,37.54,78266.41,0.0,-0.93497,6e-05,7.01063]
[1777033167270,37.54,78275.07,0.0,-0.93445,6e-05,7.05425]
[1777033169282,37.54,78260.82,0.0,-0.93534,6e-05,6.979]
[1777033170294,37.54,78246.58,0.0,-0.9362,6e-05,6.90487]
[1777033171298,37.53,78240.54,0.0,-0.93661,6e-05,6.86901]
[1777033172305,37.53,78239.8,0.0,-0.93666,6e-05,6.86494]
[1777033173310,37.53,78248.3,0.0,-0.93615,6e-05,6.9085]
[1777033174317,37.53,78254.01,0.0,-0.93581,6e-05,6.9377]
[1777033175333,37.53,78255.47,0.0,-0.93573,6e-05,6.94451]
[1777033180359,37.53,78262.25,0.0,-0.93534,6e-05,6.97773]
[1777033185393,37.52,78264.8,0.0,-0.93521,6e-05,6.98889]
[1777033189421,37.52,78269.85,0.0,-0.9349,6e-05,7.01533]
[1777033191436,37.52,78275.71,0.0,-0.93453,6e-05,7.04691]
[1777033194457,37.53,78288.12,0.0,-0.93374,6e-05,7.11321]
[1777033199492,37.53,78286.52,0.0,-0.93382,6e-05,7.10673]
[1777033201505,37.53,78290.94,0.0,-0.93354,6e-05,7.13063]
[1777033205536,37.54,78277.52,0.0,-0.93435,6e-05,7.06167]
[1777033210569,37.54,78277.03,0.0,-0.93436,6e-05,7.06112]
[1777033211576,37.54,78265.86,0.0,-0.93504,6e-05,7.00329]
[1777033212583,37.54,78266.75,0.0,-0.93498,6e-05,7.00844]
[1777033213590,37.54,78250.97,0.0,-0.93593,6e-05,6.9271]
[1777033214596,37.55,78253.21,0.0,-0.93579,6e-05,6.93933]
[1777033219631,37.55,78254.88,0.0,-0.93565,6e-05,6.95106]
[1777033224672,37.56,78254.72,0.0,-0.93562,6e-05,6.95332]
[1777033228698,37.58,78260.33,0.0,-0.93518,6e-05,6.99078]
[1777033233740,37.59,78263.23,0.0,-0.93501,6e-05,7.00427]
[1777033238768,37.59,78263.9,0.0,-0.93493,6e-05,7.01063]
[1777033240781,37.6,78258.79,0.0,-0.93523,6e-05,6.98529]
[1777033245816,37.6,78262.34,0.0,-0.93498,6e-05,7.00679]
[1777033248842,37.61,78270.13,0.0,-0.93448,6e-05,7.04913]
[1777033250853,37.61,78271.87,0.0,-0.93436,6e-05,7.05933]
[1777033252865,37.63,78278.16,0.0,-0.93384,6e-05,7.10261]
[1777033253874,37.64,78284.25,0.0,-0.93341,6e-05,7.13911]
[1777033254881,37.65,78291.4,0.0,-0.93292,6e-05,7.18062]
[1777033255886,37.65,78292.7,0.0,-0.93283,6e-05,7.1878]
[1777033258907,37.66,78283.27,0.0,-0.93341,6e-05,7.13924]
[1777033259913,37.66,78281.77,0.0,-0.93345,6e-05,7.13529]
[1777033263955,37.68,78289.16,0.0,-0.93293,6e-05,7.17912]
[1777033265972,37.68,78291.99,0.0,-0.93275,6e-05,7.19462]
[1777033271003,37.68,78292.14,0.0,-0.93272,6e-05,7.19693]
[1777033276042,37.68,78299.19,0.0,-0.93226,6e-05,7.23562]
[1777033281076,37.69,78301.04,0.0,-0.93213,6e-05,7.24664]
[1777033286111,37.69,78299.43,0.0,-0.93222,6e-05,7.23937]
[1777033291147,37.69,78298.84,0.0,-0.93228,6e-05,7.233]
[1777033292153,37.69,78293.48,0.0,-0.93261,6e-05,7.20501]
[1777033293163,37.69,78290.37,0.0,-0.9328,6e-05,7.18896]
[1777033298196,37.7,78285.77,0.0,-0.93307,6e-05,7.16645]
[1777033303232,37.71,78291.26,0.0,-0.93268,6e-05,7.19883]
[1777033307260,37.71,78293.14,0.0,-0.93253,6e-05,7.21174]
[1777033312293,37.72,78290.59,0.0,-0.93264,6e-05,7.20204]
[1777033317329,37.79,78294.0,0.0,-0.93208,6e-05,7.24849]
[1777033322364,37.86,78295.79,0.0,-0.93159,6e-05,7.28928]
[1777033326391,37.91,78301.95,0.0,-0.93093,6e-05,7.34421]
[1777033327399,37.92,78306.06,0.0,-0.93061,6e-05,7.37087]
[1777033331427,37.96,78299.02,0.0,-0.93084,6e-05,7.35125]
[1777033332494,37.97,78293.98,0.0,-0.9311,6e-05,7.32929]
[1777033333463,37.97,78258.72,0.0,-0.9333,6e-05,7.14451]
[1777033334467,37.98,78240.28,0.0,-0.93442,6e-05,7.04952]
[1777033335472,37.98,78258.07,0.0,-0.93334,6e-05,7.14144]
[1777033339499,37.98,78262.17,0.0,-0.93307,6e-05,7.16386]
[1777033342520,37.98,78256.2,0.0,-0.93343,6e-05,7.13361]
[1777033343527,37.98,78248.22,0.0,-0.93392,6e-05,7.09255]
[1777033348562,37.98,78242.78,0.0,-0.93423,6e-05,7.06614]
[1777033353598,37.99,78244.68,0.0,-0.93413,6e-05,7.07327]
[1777033355613,37.99,78254.18,0.0,-0.93354,6e-05,7.1231]
[1777033360757,37.99,78256.55,0.0,-0.93338,6e-05,7.13663]
[1777033362665,37.99,78272.51,0.0,-0.93239,6e-05,7.22018]
[1777033364675,37.99,78262.78,0.0,-0.93299,6e-05,7.16969]
[1777033369710,38.0,78264.0,0.0,-0.9329,6e-05,7.17692]
[1777033374746,38.0,78262.51,0.0,-0.93298,6e-05,7.17022]
[1777033379781,38.0,78263.69,0.0,-0.93289,6e-05,7.17748]
[1777033383812,38.0,78268.78,0.0,-0.93257,6e-05,7.20485]
[1777033388574,38.01,78280.62,0.0,-0.93182,6e-05,7.2678]
[1777033389852,38.01,78280.93,0.0,-0.9318,6e-05,7.26953]
[1777033394887,38.01,78282.69,0.0,-0.93168,6e-05,7.27921]
[1777033399922,38.01,78283.93,0.0,-0.9316,6e-05,7.28612]
[1777033404958,38.01,78283.78,0.0,-0.9316,6e-05,7.28568]
[1777033409992,38.01,78286.67,0.0,-0.93142,6e-05,7.30119]
[1777033415029,38.01,78294.45,0.0,-0.93096,6e-05,7.33795]
[1777033416039,38.01,78296.52,0.0,-0.93083,6e-05,7.34888]
[1777033418784,38.01,78303.08,0.0,-0.93041,6e-05,7.38351]
[1777033424096,38.01,78309.12,0.0,-0.93003,6e-05,7.41529]
[1777033425109,38.01,78317.0,0.0,-0.92953,6e-05,7.45706]
[1777033426109,38.01,78319.24,0.0,-0.92939,6e-05,7.46882]
[1777033428123,38.01,78324.72,0.0,-0.92904,6e-05,7.49761]
[1777033433157,38.01,78329.58,0.0,-0.92873,6e-05,7.52324]
[1777033435172,38.01,78332.56,0.0,-0.92853,6e-05,7.53953]
[1777033440208,38.01,78330.25,0.0,-0.92867,6e-05,7.52798]
[1777033444235,38.01,78335.52,0.0,-0.92832,7e-05,7.5569]
[1777033446249,38.01,78337.96,0.0,-0.92816,7e-05,7.57024]
[1777033449271,38.01,78346.19,0.0,-0.92761,7e-05,7.61524]
[1777033450278,38.01,78347.22,0.0,-0.92754,7e-05,7.62125]
[1777033455313,38.02,78347.26,0.0,-0.9275,7e-05,7.62381]
[1777033460348,38.03,78349.01,0.0,-0.92736,7e-05,7.6356]
[1777033463369,38.03,78357.93,0.0,-0.92675,7e-05,7.68512]
[1777033464378,38.03,78358.26,0.0,-0.92672,7e-05,7.68766]
[1777033469411,38.03,78355.74,0.0,-0.92687,7e-05,7.67596]
[1777033474448,38.04,78357.2,0.0,-0.92679,7e-05,7.68107]
[1777033479481,38.04,78357.31,0.0,-0.92676,7e-05,7.68346]
[1777033484517,38.05,78360.97,0.0,-0.92649,7e-05,7.70501]
[1777033489553,38.05,78361.03,0.0,-0.92647,7e-05,7.70699]
[1777033495595,38.06,78361.19,0.0,-0.92643,7e-05,7.70984]
[1777033496604,38.06,78367.48,0.0,-0.92601,7e-05,7.7442]
[1777033501637,38.06,78358.76,0.0,-0.92658,7e-05,7.69799]
[1777033502643,38.06,78341.66,0.0,-0.9277,7e-05,7.60587]
[1777033505664,38.06,78347.3,0.0,-0.92733,7e-05,7.63628]
[1777033510698,38.06,78345.48,0.0,-0.92745,7e-05,7.62663]
[1777033515734,38.06,78347.86,0.0,-0.92729,7e-05,7.6395]
[1777033520770,38.06,78349.48,0.0,-0.92718,7e-05,7.64832]
[1777033525805,38.06,78350.21,0.0,-0.92713,7e-05,7.65237]
[1777033530839,38.06,78353.66,0.0,-0.92691,7e-05,7.67106]
[1777033535874,38.06,78354.18,0.0,-0.92691,7e-05,7.66934]
[1777033537891,38.06,78338.95,0.0,-0.92791,7e-05,7.58744]
[1777033538895,38.06,78338.95,0.0,-0.92791,7e-05,7.58759]
[1777033543930,38.06,78335.48,0.0,-0.92812,7e-05,7.56972]
[1777033548966,38.06,78346.53,0.0,-0.92739,7e-05,7.62981]
[1777033549972,38.06,78346.94,0.0,-0.92736,7e-05,7.63208]
[1777033555010,38.06,78348.35,0.0,-0.92727,7e-05,7.63996]
[1777033560046,38.07,78351.82,0.0,-0.92704,7e-05,7.65891]
[1777033565077,38.07,78354.55,0.0,-0.92685,7e-05,7.67424]
[1777033570113,38.07,78354.81,0.0,-0.9268,7e-05,7.67788]
[1777033575147,38.08,78355.17,0.0,-0.92675,7e-05,7.68206]
[1777033580190,38.08,78354.26,0.0,-0.92678,7e-05,7.67935]
[1777033585220,38.09,78352.99,0.0,-0.92684,7e-05,7.67471]
[1777033589999,38.09,78329.0,0.0,-0.9284,6e-05,7.54645]
[1777033595306,38.09,78328.09,0.0,-0.92852,6e-05,7.53554]
[1777033600341,38.08,78324.46,0.0,-0.92877,6e-05,7.51467]
[1777033605375,38.08,78324.61,0.0,-0.92878,6e-05,7.51397]
[1777033612481,38.08,78321.43,0.0,-0.92897,6e-05,7.49816]
[1777033618523,38.08,78319.75,0.0,-0.92907,6e-05,7.4902]
[1777033623559,38.08,78316.33,0.0,-0.92931,6e-05,7.47069]
[1777033628593,38.08,78315.38,0.0,-0.92939,6e-05,7.46413]
[1777033634636,38.08,78314.6,0.0,-0.92943,6e-05,7.46057]
[1777033640681,38.08,78311.45,0.0,-0.92962,6e-05,7.44494]
[1777033646720,38.08,78312.46,0.0,-0.92954,6e-05,7.45133]
[1777033651756,38.08,78310.46,0.0,-0.9297,6e-05,7.43696]
[1777033656795,38.08,78300.9,0.0,-0.93031,6e-05,7.38635]
[1777033661828,38.08,78300.52,0.0,-0.93034,6e-05,7.38321]
[1777033664850,38.08,78285.82,0.0,-0.93128,6e-05,7.30515]
[1777033669884,38.08,78282.97,0.0,-0.93147,6e-05,7.28983]
[1777033674919,38.08,78286.16,0.0,-0.93127,6e-05,7.30623]
[1777033679955,38.08,78286.76,0.0,-0.93124,6e-05,7.30904]
[1777033681971,38.08,78277.64,0.0,-0.93181,6e-05,7.26113]
[1777033687006,38.08,78277.24,0.0,-0.93183,6e-05,7.25915]
[1777033689022,38.08,78271.84,0.0,-0.93217,6e-05,7.23099]
[1777033694057,38.08,78269.73,0.0,-0.9323,6e-05,7.22042]
[1777033699091,38.08,78273.39,0.0,-0.93206,6e-05,7.24004]
[1777033704125,38.08,78273.79,0.0,-0.93203,6e-05,7.24252]
[1777033709160,38.08,78275.16,0.0,-0.93194,6e-05,7.25003]
[1777033718223,38.08,78278.64,0.0,-0.93176,6e-05,7.26416]
[1777033723258,38.08,78279.1,0.0,-0.93173,6e-05,7.26674]
[1777033728294,38.08,78278.96,0.0,-0.93173,6e-05,7.26613]
[1777033733329,38.08,78279.61,0.0,-0.93169,6e-05,7.26959]
[1777033738364,38.09,78274.89,0.0,-0.93199,6e-05,7.24503]
[1777033743401,38.09,78278.1,0.0,-0.93178,6e-05,7.26211]
[1777033751131,38.09,78283.12,0.0,-0.93146,6e-05,7.28864]
[1777033756494,38.09,78283.82,0.0,-0.93142,6e-05,7.29238]
[1777033759513,38.09,78290.08,0.0,-0.93102,6e-05,7.3253]
[1777033761528,38.09,78293.53,0.0,-0.93081,6e-05,7.34338]
[1777033766562,38.09,78292.3,0.0,-0.93089,6e-05,7.33662]
[1777033770591,38.08,78297.32,0.0,-0.93057,6e-05,7.36284]
[1777033771272,38.08,78297.0,0.0,-0.93063,6e-05,7.35648]
[1777033778647,38.08,78296.16,0.0,-0.9307,6e-05,7.35129]
[1777033783684,38.08,78295.91,0.0,-0.93072,6e-05,7.34923]
[1777033788717,38.08,78295.67,0.0,-0.93074,6e-05,7.34734]
[1777033793759,38.08,78294.73,0.0,-0.93081,6e-05,7.3418]
[1777033799795,38.08,78294.78,0.0,-0.93082,6e-05,7.34139]
[1777033804830,38.08,78297.49,0.0,-0.93065,6e-05,7.35505]
[1777033809864,38.07,78295.36,0.0,-0.93079,6e-05,7.34323]
[1777033814900,38.07,78294.45,0.0,-0.93086,6e-05,7.33787]
[1777033816916,38.07,78288.84,0.0,-0.93121,6e-05,7.30815]
[1777033817927,38.07,78277.76,0.0,-0.93191,6e-05,7.25003]
[1777033822960,38.07,78277.19,0.0,-0.93194,6e-05,7.24728]
[1777033827995,38.07,78276.13,0.0,-0.93201,6e-05,7.24208]
[1777033830010,38.07,78264.54,0.0,-0.93272,6e-05,7.18182]
[1777033835042,38.08,78265.58,0.0,-0.93269,6e-05,7.18355]
[1777033840077,38.08,78269.59,0.0,-0.93243,6e-05,7.20524]
[1777033845111,38.08,78269.93,0.0,-0.9324,6e-05,7.20771]
[1777033850146,38.08,78271.04,0.0,-0.93232,6e-05,7.21425]
[1777033855181,38.08,78272.86,0.0,-0.9322,6e-05,7.22441]
[1777033860215,38.08,78280.96,0.0,-0.93169,6e-05,7.26746]
[1777033861223,38.08,78288.58,0.0,-0.93121,6e-05,7.3075]
[1777033865250,38.08,78295.69,0.0,-0.93076,6e-05,7.345]
[1777033869279,38.08,78298.66,0.0,-0.93057,6e-05,7.36055]
[1777033874313,38.08,78297.87,0.0,-0.93062,6e-05,7.35618]
[1777033878342,38.08,78288.8,0.0,-0.9312,6e-05,7.30829]
[1777033879348,38.08,78287.09,0.0,-0.9313,6e-05,7.29934]
[1777033884383,38.08,78287.02,0.0,-0.9313,6e-05,7.29923]
[1777033889418,38.08,78289.03,0.0,-0.93118,6e-05,7.30999]
[1777033894454,38.09,78288.88,0.0,-0.93122,6e-05,7.30483]
[1777033899489,38.09,78291.6,0.0,-0.93105,6e-05,7.31932]
[1777033904524,38.09,78300.15,0.0,-0.9305,6e-05,7.36458]
[1777033905532,38.09,78299.77,0.0,-0.93053,6e-05,7.36256]
[1777033910566,38.09,78298.32,0.0,-0.93062,6e-05,7.35487]
[1777033915604,38.09,78298.58,0.0,-0.9306,6e-05,7.35624]
[1777033920646,38.09,78293.98,0.0,-0.93089,6e-05,7.33212]
[1777033924667,38.09,78284.31,0.0,-0.9315,6e-05,7.28147]
[1777033927687,38.09,78281.84,0.0,-0.93165,6e-05,7.26883]
[1777033928694,38.09,78276.61,0.0,-0.93198,6e-05,7.24154]
[1777033929702,38.09,78270.68,0.0,-0.93235,6e-05,7.2107]
[1777033930709,38.09,78270.72,0.0,-0.93234,6e-05,7.21111]
[1777033935744,38.09,78266.91,0.0,-0.93257,6e-05,7.19234]
[1777033940780,38.09,78265.05,0.0,-0.93267,6e-05,7.18387]
[1777033945818,38.1,78258.42,0.0,-0.93306,6e-05,7.15061]
[1777033950852,38.1,78255.04,0.0,-0.93326,6e-05,7.13434]
[1777033953876,38.1,78248.65,0.0,-0.93368,6e-05,7.09749]
[1777033958908,38.11,78250.48,0.0,-0.93355,6e-05,7.10855]
[1777033963940,38.11,78248.33,0.0,-0.93366,6e-05,7.09868]
[1777033968974,38.11,78248.0,0.0,-0.93367,6e-05,7.09818]
[1777033974010,38.11,78246.67,0.0,-0.93373,6e-05,7.09257]
[1777033979049,38.12,78244.9,0.0,-0.93383,6e-05,7.08466]
[1777033984081,38.12,78246.79,0.0,-0.9337,6e-05,7.09569]
[1777033987102,38.12,78252.42,0.0,-0.93334,6e-05,7.12549]
[1777033988109,38.12,78263.22,0.0,-0.93267,6e-05,7.18169]
[1777033993145,38.16,78277.21,0.0,-0.9316,6e-05,7.27093]
[1777033998179,38.16,78278.1,0.0,-0.93152,6e-05,7.27777]
[1777034003214,38.18,78269.66,0.0,-0.93197,6e-05,7.24027]
[1777034008249,38.24,78270.55,0.0,-0.93162,6e-05,7.26881]
[1777034013284,38.25,78270.93,0.0,-0.93156,6e-05,7.2725]
[1777034017313,38.28,78265.44,0.0,-0.93173,6e-05,7.25783]
[1777034022346,38.31,78266.93,0.0,-0.93152,6e-05,7.27587]
[1777034023355,38.32,78259.61,0.0,-0.93191,6e-05,7.24276]
[1777034027382,38.35,78267.72,0.0,-0.93122,6e-05,7.30021]
[1777034029395,38.37,78263.23,0.0,-0.93144,6e-05,7.28185]
[1777034034431,38.4,78260.18,0.0,-0.93145,6e-05,7.28038]
[1777034039467,38.43,78262.65,0.0,-0.93112,6e-05,7.30796]
[1777034044502,38.44,78266.76,0.0,-0.93083,6e-05,7.33156]
[1777034049536,38.44,78263.51,0.0,-0.93101,6e-05,7.31671]
[1777034054571,38.44,78264.58,0.0,-0.93094,6e-05,7.32251]
[1777034057592,38.44,78258.95,0.0,-0.9313,6e-05,7.29299]
[1777034061630,38.44,78249.63,0.0,-0.93188,6e-05,7.24437]
[1777034063643,38.44,78246.81,0.0,-0.93206,6e-05,7.22976]
[1777034067671,38.44,78241.58,0.0,-0.93238,6e-05,7.2027]
[1777034069683,38.44,78235.54,0.0,-0.93275,6e-05,7.17156]
[1777034074718,38.44,78236.04,0.0,-0.93275,6e-05,7.16991]
[1777034077748,38.45,78229.79,0.0,-0.93313,6e-05,7.13792]
[1777034079761,38.45,78222.34,0.0,-0.93359,6e-05,7.09985]
[1777034081785,38.45,78210.34,0.0,-0.93431,6e-05,7.03874]
[1777034083467,38.45,78208.07,0.0,-0.93444,6e-05,7.02766]
[1777034088828,38.45,78213.46,0.0,-0.9341,6e-05,7.05645]
[1777034093860,38.45,78216.78,0.0,-0.93389,6e-05,7.07461]
[1777034095874,38.45,78223.09,0.0,-0.9335,6e-05,7.10739]
[1777034097887,38.46,78225.29,0.0,-0.93336,6e-05,7.11903]
[1777034101916,38.46,78231.03,0.0,-0.933,6e-05,7.14919]
[1777034106951,38.46,78230.34,0.0,-0.93303,6e-05,7.14637]
[1777034111991,38.46,78228.37,0.0,-0.93314,6e-05,7.13697]
[1777034113686,38.46,78222.33,0.0,-0.93351,6e-05,7.1063]
[1777034119038,38.46,78223.21,0.0,-0.93344,6e-05,7.1118]
[1777034124073,38.47,78235.47,0.0,-0.93268,6e-05,7.17579]
[1777034125079,38.47,78234.37,0.0,-0.93275,6e-05,7.1702]
[1777034130118,38.47,78234.44,0.0,-0.93274,6e-05,7.1711]
[1777034135149,38.47,78234.16,0.0,-0.93279,6e-05,7.16558]
[1777034140187,38.47,78238.05,0.0,-0.93254,6e-05,7.18606]
[1777034145220,38.47,78242.86,0.0,-0.93224,6e-05,7.21109]
[1777034150255,38.47,78245.43,0.0,-0.93209,6e-05,7.22435]
[1777034151263,38.47,78252.92,0.0,-0.93162,6e-05,7.26312]
[1777034156296,38.47,78251.8,0.0,-0.9317,6e-05,7.25688]
[1777034160339,38.47,78263.02,0.0,-0.931,6e-05,7.31485]
[1777034163353,38.47,78270.81,0.0,-0.93052,6e-05,7.35516]
[1777034164361,38.47,78277.41,0.0,-0.93011,6e-05,7.38923]
[1777034166374,38.46,78269.06,0.0,-0.93064,6e-05,7.34505]
[1777034171410,38.46,78272.59,0.0,-0.93043,6e-05,7.36246]
[1777034176449,38.46,78269.41,0.0,-0.93064,6e-05,7.34476]
[1777034181480,38.46,78269.7,0.0,-0.93064,6e-05,7.34533]
[1777034186516,38.45,78270.95,0.0,-0.93057,6e-05,7.35089]
[1777034191551,38.45,78271.14,0.0,-0.93061,6e-05,7.34638]
[1777034196585,38.45,78271.51,0.0,-0.9306,6e-05,7.34731]
[1777034199628,38.45,78265.64,0.0,-0.93097,6e-05,7.31605]
[1777034201632,38.45,78243.28,0.0,-0.93237,6e-05,7.19958]
[1777034202641,38.45,78243.73,0.0,-0.93234,6e-05,7.20191]
[1777034207674,38.45,78240.59,0.0,-0.93253,6e-05,7.18562]
[1777034212709,38.45,78246.59,0.0,-0.93217,6e-05,7.21653]
[1777034213718,38.45,78249.15,0.0,-0.93201,6e-05,7.22971]
[1777034218753,38.45,78246.97,0.0,-0.93215,6e-05,7.2179]
[1777034221777,38.45,78241.65,0.0,-0.93248,6e-05,7.19016]
[1777034223810,38.45,78242.62,0.0,-0.93242,6e-05,7.19511]
[1777034225801,38.45,78232.06,0.0,-0.93307,6e-05,7.14055]
[1777034226813,38.45,78231.03,0.0,-0.93313,6e-05,7.13529]
[1777034231846,38.45,78223.89,0.0,-0.93357,6e-05,7.0989]
[1777034233859,38.45,78214.38,0.0,-0.93414,6e-05,7.05039]
[1777034234866,38.45,78215.38,0.0,-0.93408,6e-05,7.05567]
[1777034236881,38.45,78209.58,0.0,-0.93443,6e-05,7.02583]
[1777034237886,38.45,78209.91,0.0,-0.93442,6e-05,7.0272]
[1777034242923,38.44,78214.51,0.0,-0.93415,6e-05,7.05005]
[1777034247964,38.44,78210.67,0.0,-0.93437,6e-05,7.03072]
[1777034249974,38.44,78199.43,0.0,-0.93506,6e-05,6.97284]
[1777034250978,38.44,78193.34,0.0,-0.93542,6e-05,6.94172]
[1777034251985,38.44,78193.18,0.0,-0.93547,6e-05,6.93629]
[1777034257025,38.44,78188.51,0.0,-0.93577,6e-05,6.91151]
[1777034262060,38.44,78185.97,0.0,-0.93592,6e-05,6.89821]
[1777034264740,38.44,78198.42,0.0,-0.93518,6e-05,6.96101]
[1777034266101,38.44,78207.54,0.0,-0.93464,6e-05,7.00723]
[1777034267108,38.44,78206.42,0.0,-0.9347,6e-05,7.0018]
[1777034272143,38.44,78208.47,0.0,-0.93456,6e-05,7.0136]
[1777034277178,38.44,78212.9,0.0,-0.93428,6e-05,7.03753]
[1777034282217,38.45,78213.66,0.0,-0.93422,6e-05,7.04263]
[1777034287252,38.45,78211.41,0.0,-0.93434,6e-05,7.03226]
[1777034292289,38.45,78211.28,0.0,-0.93433,6e-05,7.03312]
[1777034297324,38.46,78204.31,0.0,-0.93473,6e-05,6.9989]
[1777034302356,38.46,78205.2,0.0,-0.93466,6e-05,7.00488]
[1777034305376,38.46,78196.66,0.0,-0.93518,6e-05,6.96141]
[1777034309405,38.46,78190.35,0.0,-0.93556,6e-05,6.92896]
[1777034315449,38.46,78190.75,0.0,-0.93558,6e-05,6.92596]
[1777034323503,38.46,78191.55,0.0,-0.93554,6e-05,6.92921]
[1777034325517,38.46,78197.86,0.0,-0.93516,6e-05,6.96193]
[1777034327531,38.46,78203.21,0.0,-0.93483,6e-05,6.98978]
[1777034329545,38.46,78208.62,0.0,-0.93449,6e-05,7.01793]
[1777034333573,38.46,78214.75,0.0,-0.93411,6e-05,7.05025]
[1777034338609,38.47,78218.55,0.0,-0.93387,6e-05,7.07082]
[1777034343644,38.47,78219.56,0.0,-0.93379,6e-05,7.07714]
[1777034348678,38.47,78220.17,0.0,-0.93374,6e-05,7.08141]
[1777034354719,38.47,78220.29,0.0,-0.93372,6e-05,7.08341]
[1777034357742,38.48,78214.15,0.0,-0.93408,6e-05,7.05276]
[1777034359756,38.48,78219.36,0.0,-0.93376,6e-05,7.07998]
[1777034364793,38.48,78220.57,0.0,-0.93367,6e-05,7.08744]
[1777034370835,38.48,78219.88,0.0,-0.93369,6e-05,7.08544]
[1777034372848,38.49,78226.66,0.0,-0.93331,6e-05,7.1162]
[1777034378889,38.49,78228.39,0.0,-0.93319,6e-05,7.12624]
[1777034385941,38.49,78227.01,0.0,-0.93326,6e-05,7.12047]
[1777034390974,38.49,78228.08,0.0,-0.93318,6e-05,7.12684]
[1777034396010,38.49,78228.35,0.0,-0.93316,6e-05,7.12903]
[1777034401055,38.5,78227.46,0.0,-0.9332,6e-05,7.1252]
[1777034403061,38.5,78238.98,0.0,-0.93249,6e-05,7.18479]
[1777034404072,38.5,78247.0,0.0,-0.932,6e-05,7.22629]
[1777034405075,38.5,78247.0,0.0,-0.932,6e-05,7.22625]
[1777034410112,38.5,78250.41,0.0,-0.93179,6e-05,7.24376]
[1777034415146,38.5,78248.57,0.0,-0.93191,6e-05,7.2339]
[1777034421191,38.5,78249.37,0.0,-0.93186,6e-05,7.2376]
[1777034426228,38.49,78253.87,0.0,-0.93159,6e-05,7.26048]
[1777034432269,38.49,78254.95,0.0,-0.93157,6e-05,7.26092]
[1777034446003,38.49,78259.01,0.0,-0.93133,6e-05,7.28065]
[1777034456073,38.49,78259.85,0.0,-0.93129,6e-05,7.28395]
[1777034466143,38.48,78261.38,0.0,-0.93121,6e-05,7.29069]
[1777034471545,38.48,78265.02,0.0,-0.93099,6e-05,7.30872]
[1777034476213,38.48,78271.4,0.0,-0.9306,6e-05,7.34135]
[1777034481616,38.48,78271.21,0.0,-0.93063,6e-05,7.33915]
[1777034484637,38.48,78279.85,0.0,-0.93009,6e-05,7.38367]
[1777034489672,38.47,78282.8,0.0,-0.92992,6e-05,7.39791]
[1777034494706,38.47,78283.4,0.0,-0.92993,6e-05,7.39513]
[1777034499742,38.47,78279.57,0.0,-0.93019,6e-05,7.37378]
[1777034500749,38.47,78272.28,0.0,-0.93066,6e-05,7.33547]
[1777034505784,38.46,78273.59,0.0,-0.93058,6e-05,7.34151]
[1777034510823,38.46,78275.14,0.0,-0.93049,6e-05,7.34889]
[1777034515854,38.46,78276.44,0.0,-0.93042,6e-05,7.35498]
[1777034520890,38.46,78276.59,0.0,-0.93042,6e-05,7.35504]
[1777034523914,38.46,78283.26,0.0,-0.93,6e-05,7.3895]
[1777034525928,38.46,78288.82,0.0,-0.92966,6e-05,7.41823]
[1777034530963,38.45,78288.48,0.0,-0.92969,6e-05,7.41517]
[1777034535999,38.45,78287.65,0.0,-0.92976,6e-05,7.40952]
[1777034541040,38.45,78286.93,0.0,-0.92982,6e-05,7.40443]
[1777034546071,38.44,78286.52,0.0,-0.92987,6e-05,7.40094]
[1777034551106,38.44,78284.86,0.0,-0.93003,6e-05,7.38635]
[1777034557148,38.44,78285.1,0.0,-0.93003,6e-05,7.38607]
[1777034562185,38.44,78284.23,0.0,-0.9301,6e-05,7.38022]
[1777034567220,38.43,78284.21,0.0,-0.93012,6e-05,7.37884]
[1777034572254,38.43,78283.73,0.0,-0.93016,6e-05,7.37504]
[1777034576284,38.43,78292.77,0.0,-0.9296,6e-05,7.42153]
[1777034577289,38.43,78294.51,0.0,-0.9295,6e-05,7.43036]
[1777034579302,38.42,78298.86,0.0,-0.92923,6e-05,7.45259]
[1777034584341,38.42,78298.11,0.0,-0.9293,6e-05,7.44676]
[1777034585348,38.42,78288.49,0.0,-0.92992,6e-05,7.39575]
[1777034587360,38.42,78287.61,0.0,-0.92998,6e-05,7.39057]
[1777034592395,38.41,78286.77,0.0,-0.93005,6e-05,7.38488]
[1777034594410,38.41,78294.09,0.0,-0.92959,6e-05,7.42289]
[1777034595416,38.41,78298.08,0.0,-0.92934,6e-05,7.44362]
[1777034598438,38.41,78301.04,0.0,-0.92916,6e-05,7.45823]
[1777034603475,38.41,78300.59,0.0,-0.92921,6e-05,7.4541]
[1777034608507,38.4,78300.23,0.0,-0.92925,6e-05,7.45042]
[1777034613542,38.4,78297.25,0.0,-0.92951,6e-05,7.4284]
[1777034618581,38.39,78295.74,0.0,-0.92962,6e-05,7.41882]
[1777034623613,38.39,78294.04,0.0,-0.92975,6e-05,7.40836]
[1777034628649,38.39,78275.78,0.0,-0.93092,6e-05,7.31119]
[1777034629657,38.39,78273.09,0.0,-0.93109,6e-05,7.297]
[1777034631669,38.39,78265.89,0.0,-0.93155,6e-05,7.25926]
[1777034635696,38.39,78260.61,0.0,-0.93188,6e-05,7.23151]
[1777034637340,38.39,78252.97,0.0,-0.93235,6e-05,7.19183]
[1777034637711,38.39,78252.97,0.0,-0.93235,6e-05,7.19185]
[1777034638718,38.39,78246.53,0.0,-0.93275,6e-05,7.1586]
[1777034643753,38.39,78245.77,0.0,-0.93279,6e-05,7.15508]
[1777034645769,38.39,78239.13,0.0,-0.9332,6e-05,7.12104]
[1777034650805,38.39,78233.4,0.0,-0.93354,6e-05,7.09226]
[1777034655840,38.39,78232.84,0.0,-0.93357,6e-05,7.09009]
[1777034660875,38.39,78221.61,0.0,-0.93424,6e-05,7.03309]
[1777034661883,38.39,78210.4,0.0,-0.93491,6e-05,6.9764]
[1777034666917,38.4,78207.58,0.0,-0.93506,6e-05,6.9637]
[1777034671952,38.4,78207.12,0.0,-0.93511,6e-05,6.95852]
[1777034675980,38.4,78190.64,0.0,-0.93608,6e-05,6.87648]
[1777034681017,38.41,78195.64,0.0,-0.93575,6e-05,6.90393]
[1777034688067,38.42,78196.21,0.0,-0.93568,6e-05,6.90983]
[1777034689074,38.42,78201.39,0.0,-0.93537,6e-05,6.93648]
[1777034690080,38.42,78207.4,0.0,-0.935,6e-05,6.96735]
[1777034695121,38.42,78204.94,0.0,-0.93513,6e-05,6.95647]
[1777034700150,38.43,78205.33,0.0,-0.93509,6e-05,6.96026]
[1777034703176,38.43,78209.43,0.0,-0.93483,6e-05,6.98218]
[1777034708208,38.43,78210.8,0.0,-0.93472,6e-05,6.9909]
[1777034712233,38.44,78204.81,0.0,-0.93507,6e-05,6.96187]
[1777034717268,38.44,78206.67,0.0,-0.93493,6e-05,6.97331]
[1777034720292,38.44,78211.81,0.0,-0.93461,6e-05,7.00062]
[1777034721297,38.45,78210.63,0.0,-0.93468,6e-05,6.99494]
[1777034726335,38.45,78208.74,0.0,-0.93477,6e-05,6.98699]
[1777034731366,38.45,78206.77,0.0,-0.93491,6e-05,6.97415]
[1777034736403,38.46,78215.21,0.0,-0.93438,6e-05,7.01881]
[1777034737408,38.46,78220.11,0.0,-0.93408,6e-05,7.04409]
[1777034741437,38.46,78223.87,0.0,-0.93384,6e-05,7.06417]
[1777034742445,38.46,78218.08,0.0,-0.93419,6e-05,7.03474]
[1777034743452,38.46,78217.17,0.0,-0.93424,6e-05,7.03032]
[1777034748491,38.46,78217.27,0.0,-0.93422,6e-05,7.03194]
[1777034753521,38.47,78218.57,0.0,-0.93413,6e-05,7.03964]
[1777034758559,38.47,78218.76,0.0,-0.93411,6e-05,7.0416]
[1777034763594,38.47,78224.67,0.0,-0.93374,6e-05,7.07277]
[1777034768631,38.47,78227.46,0.0,-0.93356,6e-05,7.08781]
[1777034774671,38.47,78232.66,0.0,-0.93323,6e-05,7.1154]
[1777034776685,38.47,78242.13,0.0,-0.93264,6e-05,7.16444]
[1777034778330,38.48,78243.92,0.0,-0.93253,6e-05,7.17378]
[1777034783734,38.48,78241.66,0.0,-0.93267,6e-05,7.1623]
[1777034788400,38.48,78247.24,0.0,-0.93232,6e-05,7.19129]
[1777034792801,38.48,78249.58,0.0,-0.93222,6e-05,7.19871]
[1777034798471,38.48,78248.43,0.0,-0.93229,6e-05,7.19253]
[1777034803877,38.47,78249.34,0.0,-0.93224,6e-05,7.19678]
[1777034808913,38.47,78247.87,0.0,-0.93234,6e-05,7.18876]
[1777034810927,38.47,78252.67,0.0,-0.93204,6e-05,7.21337]
[1777034816969,38.47,78253.36,0.0,-0.93201,6e-05,7.21616]
[1777034822004,38.47,78254.74,0.0,-0.93193,6e-05,7.22277]
[1777034823011,38.47,78260.51,0.0,-0.93157,6e-05,7.25257]
[1777034828048,38.47,78263.01,0.0,-0.93142,6e-05,7.26492]
[1777034830066,38.47,78258.41,0.0,-0.93171,6e-05,7.24084]
[1777034835096,38.47,78258.76,0.0,-0.93169,6e-05,7.2424]
[1777034840135,38.47,78260.54,0.0,-0.93159,6e-05,7.25141]
[1777034845167,38.47,78264.13,0.0,-0.93136,6e-05,7.26977]
[1777034850203,38.46,78265.13,0.0,-0.93131,6e-05,7.27469]
[1777034855237,38.46,78267.05,0.0,-0.93123,6e-05,7.27988]
[1777034860272,38.46,78268.74,0.0,-0.93112,6e-05,7.28849]
[1777034866314,38.46,78273.72,0.0,-0.93082,6e-05,7.31407]
[1777034871365,38.46,78274.13,0.0,-0.93079,6e-05,7.31579]
[1777034873366,38.46,78289.89,0.0,-0.9298,6e-05,7.39812]
[1777034874371,38.46,78291.37,0.0,-0.92971,6e-05,7.40568]
[1777034879406,38.46,78282.99,0.0,-0.93025,6e-05,7.36061]
[1777034880416,38.46,78283.34,0.0,-0.93023,6e-05,7.36229]
[1777034884442,38.46,78278.29,0.0,-0.93056,6e-05,7.33531]
[1777034889476,38.46,78273.01,0.0,-0.9309,6e-05,7.30727]
[1777034891490,38.46,78268.75,0.0,-0.93117,6e-05,7.28498]
[1777034893505,38.46,78253.91,0.0,-0.93209,6e-05,7.20787]
[1777034894512,38.46,78256.14,0.0,-0.93195,6e-05,7.21953]
[1777034896526,38.46,78256.39,0.0,-0.93194,6e-05,7.22096]
[1777034901561,38.46,78252.62,0.0,-0.93217,6e-05,7.20165]
[1777034906596,38.46,78254.24,0.0,-0.93207,6e-05,7.21013]
[1777034911630,38.46,78252.55,0.0,-0.93221,6e-05,7.19679]
[1777034916666,38.46,78253.07,0.0,-0.93218,6e-05,7.19944]
[1777034921705,38.46,78252.61,0.0,-0.93221,6e-05,7.19696]
[1777034926739,38.46,78256.93,0.0,-0.93194,6e-05,7.21914]
[1777034931774,38.45,78256.44,0.0,-0.93198,6e-05,7.21628]
[1777034936810,38.45,78264.71,0.0,-0.93147,6e-05,7.25884]
[1777034939465,38.45,78261.91,0.0,-0.93164,6e-05,7.24388]
[1777034941843,38.45,78259.99,0.0,-0.93177,6e-05,7.23372]
[1777034945872,38.45,78253.94,0.0,-0.93215,6e-05,7.20208]
[1777034950906,38.45,78251.66,0.0,-0.93229,6e-05,7.19001]
[1777034952921,38.45,78245.21,0.0,-0.93269,6e-05,7.15657]
[1777034953932,38.45,78242.5,0.0,-0.93286,6e-05,7.14258]
[1777034955947,38.45,78229.11,0.0,-0.93368,6e-05,7.07376]
[1777034956955,38.45,78226.23,0.0,-0.93385,6e-05,7.05911]
[1777034959605,38.45,78224.41,0.0,-0.93396,6e-05,7.05023]
[1777034960982,38.45,78201.21,0.0,-0.93535,6e-05,6.93223]
[1777034961989,38.45,78201.21,0.0,-0.93535,6e-05,6.93253]
[1777034962996,38.45,78200.85,0.0,-0.93537,6e-05,6.93105]
[1777034968031,38.46,78185.46,0.0,-0.93626,6e-05,6.85506]
[1777034969676,38.46,78182.86,0.0,-0.9364,6e-05,6.84293]
[1777034975080,38.47,78185.63,0.0,-0.93625,6e-05,6.85487]
[1777034976087,38.47,78176.41,0.0,-0.93679,6e-05,6.80901]
[1777034977097,38.47,78169.98,0.0,-0.93716,6e-05,6.77736]
[1777034978101,38.47,78166.88,0.0,-0.93733,6e-05,6.76247]
[1777034982131,38.48,78149.46,0.0,-0.93832,6e-05,6.67776]
[1777034983141,38.48,78154.97,0.0,-0.938,6e-05,6.70536]
[1777034985152,38.48,78154.47,0.0,-0.93801,6e-05,6.7043]
[1777034990185,38.49,78158.94,0.0,-0.9377,6e-05,6.73036]
[1777034995220,38.5,78156.26,0.0,-0.93782,6e-05,6.72006]
[1777034996232,38.5,78150.22,0.0,-0.93817,6e-05,6.6903]
[1777035000259,38.5,78156.67,0.0,-0.93779,6e-05,6.72334]
[1777035004304,38.5,78143.33,0.0,-0.93855,6e-05,6.65774]
[1777035006305,38.5,78119.15,0.0,-0.93992,6e-05,6.53921]
[1777035007312,38.5,78119.15,0.0,-0.93992,6e-05,6.53922]
[1777035011340,38.5,78108.31,0.0,-0.94053,6e-05,6.48654]
[1777035012348,38.5,78113.86,0.0,-0.94021,6e-05,6.51371]
[1777035013355,38.5,78121.23,0.0,-0.9398,6e-05,6.5498]
[1777035018392,38.5,78118.84,0.0,-0.93993,6e-05,6.5383]
[1777035023429,38.5,78116.68,0.0,-0.94005,6e-05,6.52787]
[1777035025441,38.5,78107.76,0.0,-0.94055,6e-05,6.48447]
[1777035026447,38.5,78101.26,0.0,-0.94091,6e-05,6.45298]
[1777035031482,38.51,78104.28,0.0,-0.94077,6e-05,6.46394]
[1777035036517,38.51,78101.66,0.0,-0.94091,6e-05,6.45183]
[1777035038531,38.51,78096.46,0.0,-0.9412,6e-05,6.42687]
[1777035043566,38.51,78097.62,0.0,-0.94112,6e-05,6.43333]
[1777035048601,38.51,78096.94,0.0,-0.94115,6e-05,6.43078]
[1777035052629,38.51,78102.1,0.0,-0.94086,6e-05,6.45638]
[1777035055650,38.51,78106.35,0.0,-0.94062,6e-05,6.4773]
[1777035059684,38.51,78112.58,0.0,-0.94027,6e-05,6.50793]
[1777035060691,38.51,78120.55,0.0,-0.93982,6e-05,6.54692]
[1777035061705,38.51,78125.95,0.0,-0.93951,6e-05,6.57337]
[1777035063716,38.51,78137.58,0.0,-0.93885,6e-05,6.63045]
[1777035064723,38.51,78142.27,0.0,-0.93858,6e-05,6.65346]
[1777035069764,38.51,78147.79,0.0,-0.93828,6e-05,6.67985]
[1777035071775,38.51,78134.45,0.0,-0.93905,6e-05,6.61351]
[1777035072781,38.51,78133.27,0.0,-0.93911,6e-05,6.6081]
[1777035076809,38.51,78123.96,0.0,-0.93963,6e-05,6.56348]
[1777035077829,38.51,78122.86,0.0,-0.93969,6e-05,6.55804]
[1777035082851,38.51,78122.68,0.0,-0.9397,6e-05,6.55692]
[1777035085872,38.51,78117.67,0.0,-0.93999,6e-05,6.53224]
[1777035086879,38.51,78112.11,0.0,-0.9403,6e-05,6.50503]
[1777035088893,38.51,78107.28,0.0,-0.94057,6e-05,6.4815]
[1777035093928,38.51,78106.73,0.0,-0.94064,6e-05,6.47459]
[1777035098965,38.51,78110.34,0.0,-0.94043,6e-05,6.49225]
[1777035104000,38.51,78107.12,0.0,-0.94061,6e-05,6.47652]
[1777035109034,38.51,78104.88,0.0,-0.94074,6e-05,6.46557]
[1777035114070,38.51,78110.06,0.0,-0.94044,6e-05,6.49124]
[1777035119111,38.52,78111.36,0.0,-0.94034,6e-05,6.49985]
[1777035124149,38.52,78108.12,0.0,-0.9405,6e-05,6.48648]
[1777035129180,38.53,78102.46,0.0,-0.9408,6e-05,6.46039]
[1777035132202,38.53,78089.65,0.0,-0.94151,6e-05,6.39853]
[1777035133209,38.53,78083.99,0.0,-0.94182,6e-05,6.37121]
[1777035134216,38.53,78081.4,0.0,-0.94196,5e-05,6.35889]
[1777035138247,38.53,78076.45,0.0,-0.94222,5e-05,6.33582]
[1777035143280,38.53,78075.35,0.0,-0.94227,5e-05,6.33162]
[1777035146301,38.54,78080.49,0.0,-0.94198,5e-05,6.35706]
[1777035151336,38.54,78082.95,0.0,-0.94187,6e-05,6.3657]
[1777035156372,38.54,78080.35,0.0,-0.942,5e-05,6.35434]
[1777035161406,38.54,78084.35,0.0,-0.94176,6e-05,6.37492]
[1777035166441,38.55,78087.67,0.0,-0.94156,6e-05,6.39225]
[1777035171476,38.55,78092.14,0.0,-0.9413,6e-05,6.41532]
[1777035174499,38.55,78083.96,0.0,-0.94174,6e-05,6.37659]
[1777035175503,38.55,78078.67,0.0,-0.94203,5e-05,6.35145]
[1777035180540,38.56,78081.27,0.0,-0.94187,6e-05,6.36562]
[1777035185574,38.56,78082.84,0.0,-0.94176,6e-05,6.37482]
[1777035188603,38.56,78050.69,0.0,-0.9435,5e-05,6.22166]
[1777035189609,38.58,78050.01,0.0,-0.94347,5e-05,6.22451]
[1777035193640,38.58,78055.15,0.0,-0.94317,5e-05,6.25106]
[1777035195656,38.59,78064.71,0.0,-0.94264,5e-05,6.29811]
[1777035200689,38.59,78068.62,0.0,-0.94239,5e-05,6.31971]
[1777035205723,38.6,78074.05,0.0,-0.94204,5e-05,6.35031]
[1777035208745,38.61,78079.1,0.0,-0.94172,6e-05,6.37843]
[1777035213780,38.63,78078.73,0.0,-0.9417,6e-05,6.37849]
[1777035218818,38.64,78085.01,0.0,-0.94128,6e-05,6.41477]
[1777035222846,38.65,78095.71,0.0,-0.94064,6e-05,6.47116]
[1777035223850,38.66,78100.55,0.0,-0.94035,6e-05,6.49575]
[1777035225866,38.66,78082.45,0.0,-0.94134,6e-05,6.41022]
[1777035226872,38.66,78076.54,0.0,-0.94165,6e-05,6.38293]
[1777035227878,38.67,78075.24,0.0,-0.9417,5e-05,6.3779]
[1777035232913,38.68,78073.95,0.0,-0.9417,5e-05,6.37779]
[1777035236942,38.69,78067.76,0.0,-0.94199,5e-05,6.35291]
[1777035237948,38.7,78059.18,0.0,-0.94244,5e-05,6.31311]
[1777035238955,38.73,78059.42,0.0,-0.94228,5e-05,6.32728]
[1777035243992,38.77,78061.41,0.0,-0.94196,5e-05,6.35455]
[1777035249033,38.79,78058.16,0.0,-0.94207,5e-05,6.34518]
[1777035254068,38.8,78061.71,0.0,-0.94182,5e-05,6.36686]
[1777035257088,38.81,78055.12,0.0,-0.94214,5e-05,6.33849]
[1777035259103,38.81,78052.75,0.0,-0.94226,5e-05,6.32865]
[1777035264138,38.82,78049.17,0.0,-0.94241,5e-05,6.31534]
[1777035268166,38.83,78055.37,0.0,-0.94201,5e-05,6.34993]
[1777035270180,38.84,78057.19,0.0,-0.94188,5e-05,6.36104]
[1777035275215,38.85,78054.61,0.0,-0.94199,5e-05,6.35045]
[1777035279244,38.86,78049.57,0.0,-0.94221,5e-05,6.33131]
[1777035284289,38.88,78051.17,0.0,-0.94205,5e-05,6.34517]
[1777035289343,38.89,78049.92,0.0,-0.94204,5e-05,6.34541]
[1777035291976,38.9,78068.7,0.0,-0.94097,6e-05,6.439]
[1777035293362,38.91,78073.76,0.0,-0.94068,6e-05,6.46444]
[1777035295376,38.91,78071.74,0.0,-0.94077,6e-05,6.45681]
[1777035298397,38.92,78067.04,0.0,-0.94099,6e-05,6.43742]
[1777035299407,38.92,78058.87,0.0,-0.94143,5e-05,6.39932]
[1777035300415,38.92,78057.05,0.0,-0.94151,5e-05,6.39175]
[1777035302050,38.93,78053.2,0.0,-0.9417,5e-05,6.37567]
[1777035307464,38.94,78059.44,0.0,-0.94129,5e-05,6.41127]
[1777035308471,38.97,78069.11,0.0,-0.94063,6e-05,6.4686]
[1777035309478,38.99,78068.98,0.0,-0.94052,6e-05,6.47788]
[1777035314514,39.05,78064.32,0.0,-0.94052,6e-05,6.4775]
[1777035316528,39.05,78071.11,0.0,-0.94012,6e-05,6.51208]
[1777035322190,39.07,78071.51,0.0,-0.94003,6e-05,6.51944]
[1777035327603,39.08,78071.59,0.0,-0.93997,6e-05,6.5243]
[1777035329618,39.08,78078.26,0.0,-0.93958,6e-05,6.55828]
[1777035334653,39.09,78078.49,0.0,-0.93956,6e-05,6.55918]
[1777035339688,39.1,78079.18,0.0,-0.93947,6e-05,6.56663]
[1777035344723,39.16,78081.08,0.0,-0.93907,6e-05,6.60075]
[1777035346738,39.2,78087.53,0.0,-0.93853,6e-05,6.64657]
[1777035348751,39.2,78088.06,0.0,-0.93849,6e-05,6.65048]
[1777035353787,39.22,78087.14,0.0,-0.93843,6e-05,6.65544]
[1777035358822,39.23,78087.44,0.0,-0.93836,6e-05,6.66082]
[1777035363858,39.24,78087.89,0.0,-0.9383,6e-05,6.66628]
[1777035367885,39.25,78093.32,0.0,-0.93796,6e-05,6.6952]
[1777035372920,39.25,78090.8,0.0,-0.93807,6e-05,6.68591]
[1777035377956,39.26,78089.44,0.0,-0.93811,6e-05,6.68229]
[1777035382991,39.27,78090.18,0.0,-0.93803,6e-05,6.68885]
[1777035388026,39.28,78089.1,0.0,-0.93806,6e-05,6.68649]
[1777035393061,39.28,78085.88,0.0,-0.93825,6e-05,6.66936]
[1777035396082,39.29,78103.85,0.0,-0.9372,6e-05,6.75881]
[1777035397089,39.29,78104.78,0.0,-0.93714,6e-05,6.76383]
[1777035399102,39.29,78097.62,0.0,-0.93754,6e-05,6.72973]
[1777035404138,39.3,78100.41,0.0,-0.93735,6e-05,6.74586]
[1777035409174,39.3,78100.97,0.0,-0.93729,6e-05,6.75091]
[1777035412196,39.31,78106.79,0.0,-0.93694,6e-05,6.78078]
[1777035413206,39.31,78109.4,0.0,-0.93679,6e-05,6.794]
[1777035418235,39.31,78113.97,0.0,-0.9365,6e-05,6.81841]
[1777035423274,39.31,78129.27,0.0,-0.93559,6e-05,6.89567]
[1777035425286,39.32,78132.05,0.0,-0.93539,6e-05,6.91229]
[1777035428308,39.34,78126.12,0.0,-0.93566,6e-05,6.88955]
[1777035430322,39.34,78123.87,0.0,-0.93578,6e-05,6.87893]
[1777035434352,39.34,78117.28,0.0,-0.93616,6e-05,6.84747]
[1777035438377,39.34,78109.68,0.0,-0.93658,6e-05,6.81126]
[1777035439385,39.35,78108.45,0.0,-0.93665,6e-05,6.80555]
[1777035444423,39.35,78101.58,0.0,-0.93702,6e-05,6.77361]
[1777035445427,39.35,78095.83,0.0,-0.93735,6e-05,6.74587]
[1777035446434,39.35,78090.48,0.0,-0.93765,6e-05,6.72018]
[1777035449456,39.36,78087.16,0.0,-0.93782,6e-05,6.70542]
[1777035454490,39.36,78088.31,0.0,-0.93776,6e-05,6.70897]
[1777035459525,39.37,78088.64,0.0,-0.93772,6e-05,6.71286]
[1777035461540,39.37,78104.09,0.0,-0.93682,6e-05,6.78926]
[1777035463187,39.37,78105.58,0.0,-0.93673,6e-05,6.79727]
[1777035465566,39.37,78110.59,0.0,-0.93643,6e-05,6.82256]
[1777035470602,39.38,78112.55,0.0,-0.9363,6e-05,6.83377]
[1777035475639,39.38,78114.22,0.0,-0.93618,6e-05,6.84354]
[1777035477650,39.38,78120.24,0.0,-0.93583,6e-05,6.87381]
[1777035480672,39.38,78127.26,0.0,-0.93541,6e-05,6.90928]
[1777035484700,39.39,78129.07,0.0,-0.93529,6e-05,6.91904]
[1777035486714,39.39,78141.43,0.0,-0.93454,6e-05,6.98221]
[1777035487720,39.39,78141.06,0.0,-0.93455,6e-05,6.98129]
[1777035491749,39.4,78148.89,0.0,-0.93406,6e-05,7.02298]
[1777035496784,39.4,78160.4,0.0,-0.93337,6e-05,7.08073]
[1777035497791,39.4,78169.27,0.0,-0.93284,6e-05,7.12525]
[1777035498799,39.4,78172.78,0.0,-0.93263,6e-05,7.14282]
[1777035501819,39.4,78176.92,0.0,-0.93236,6e-05,7.16466]
[1777035504839,39.4,78185.24,0.0,-0.93185,6e-05,7.20762]
[1777035505849,39.4,78184.75,0.0,-0.93188,6e-05,7.20537]
[1777035510882,39.41,78186.6,0.0,-0.93175,6e-05,7.2159]
[1777035514910,39.41,78191.61,0.0,-0.93147,6e-05,7.23759]
[1777035519945,39.41,78194.26,0.0,-0.9313,6e-05,7.25205]
[1777035524986,39.41,78200.0,0.0,-0.93096,6e-05,7.27968]
[1777035525987,39.41,78206.21,0.0,-0.93058,6e-05,7.31135]
[1777035526995,39.4,78211.62,0.0,-0.93025,6e-05,7.33825]
[1777035529008,39.41,78218.53,0.0,-0.92982,6e-05,7.37375]
[1777035534046,39.41,78216.18,0.0,-0.92997,6e-05,7.36182]
[1777035536056,39.41,78208.97,0.0,-0.93042,6e-05,7.32496]
[1777035539078,39.41,78204.79,0.0,-0.93067,6e-05,7.30379]
[1777035544114,39.41,78206.11,0.0,-0.93059,6e-05,7.31094]
[1777035546127,39.41,78211.74,0.0,-0.93024,6e-05,7.33976]
[1777035550154,39.41,78221.01,0.0,-0.92966,6e-05,7.38718]
[1777035551163,39.41,78225.11,0.0,-0.92941,6e-05,7.40815]
[1777035556196,39.41,78222.52,0.0,-0.92957,6e-05,7.39432]
[1777035559233,39.4,78231.92,0.0,-0.92899,6e-05,7.44235]
[1777035560226,39.4,78237.57,0.0,-0.92864,6e-05,7.47133]
[1777035561234,39.4,78239.95,0.0,-0.92849,6e-05,7.48342]
[1777035566267,39.4,78240.61,0.0,-0.92846,6e-05,7.48578]
[1777035568280,39.4,78253.18,0.0,-0.92767,6e-05,7.55052]
[1777035569288,39.4,78260.62,0.0,-0.92719,6e-05,7.58892]
[1777035570295,39.4,78259.09,0.0,-0.9273,6e-05,7.5806]
[1777035575331,39.39,78258.16,0.0,-0.92742,6e-05,7.56955]
[1777035580369,39.39,78255.27,0.0,-0.92762,6e-05,7.55287]
[1777035585400,39.39,78259.67,0.0,-0.92736,6e-05,7.57408]
[1777035590435,39.38,78261.83,0.0,-0.92724,6e-05,7.58387]
[1777035595471,39.38,78275.42,0.0,-0.92637,6e-05,7.65484]
[1777035596476,39.38,78279.91,0.0,-0.92608,6e-05,7.67827]
[1777035600504,39.38,78278.09,0.0,-0.9262,6e-05,7.66821]
[1777035601513,39.38,78281.42,0.0,-0.92599,6e-05,7.68557]
[1777035602521,39.38,78288.89,0.0,-0.9255,7e-05,7.7247]
[1777035603530,39.38,78284.16,0.0,-0.92581,6e-05,7.69968]
[1777035605537,39.38,78281.98,0.0,-0.92596,6e-05,7.68802]
[1777035607555,39.38,78287.71,0.0,-0.92559,7e-05,7.7179]
[1777035608561,39.38,78297.06,0.0,-0.92498,7e-05,7.767]
[1777035609586,39.38,78303.92,0.0,-0.92453,7e-05,7.80302]
[1777035610578,39.38,78315.18,0.0,-0.92379,7e-05,7.8624]
[1777035611584,39.38,78316.78,0.0,-0.92369,7e-05,7.87054]
[1777035614262,39.38,78333.81,0.0,-0.92256,7e-05,7.96052]
[1777035614604,39.37,78333.81,0.0,-0.92257,7e-05,7.95965]
[1777035615622,39.37,78343.93,0.0,-0.92189,7e-05,8.0138]
[1777035616630,39.37,78342.36,0.0,-0.92201,7e-05,8.00427]
[1777035618652,39.37,78347.68,0.0,-0.92166,7e-05,8.03224]
[1777035621683,39.37,78362.5,0.0,-0.92066,7e-05,8.11126]
[1777035624337,39.37,78367.6,0.0,-0.92032,7e-05,8.1383]
[1777035629729,39.36,78360.2,0.0,-0.92084,7e-05,8.09706]
[1777035634766,39.36,78361.24,0.0,-0.92082,7e-05,8.09697]
[1777035635769,39.36,78355.36,0.0,-0.92123,7e-05,8.06469]
[1777035636783,39.36,78361.78,0.0,-0.9208,7e-05,8.09869]
[1777035637789,39.36,78357.21,0.0,-0.92112,7e-05,8.07345]
[1777035642820,39.35,78359.21,0.0,-0.92102,7e-05,8.08126]
[1777035644480,39.35,78371.88,0.0,-0.92016,7e-05,8.14923]
[1777035649869,39.35,78368.68,0.0,-0.92039,7e-05,8.13068]
[1777035654550,39.34,78374.44,0.0,-0.92001,7e-05,8.16064]
[1777035658934,39.34,78380.1,0.0,-0.91964,7e-05,8.19022]
[1777035663974,39.34,78385.5,0.0,-0.91928,7e-05,8.21844]
[1777035664977,39.34,78394.07,0.0,-0.91869,7e-05,8.26449]
[1777035665982,39.34,78392.12,0.0,-0.91883,7e-05,8.25349]
[1777035669004,39.33,78410.18,0.0,-0.91758,7e-05,8.35101]
[1777035670011,39.33,78412.71,0.0,-0.91741,7e-05,8.36436]
[1777035671017,39.33,78405.84,0.0,-0.9179,7e-05,8.32622]
[1777035672029,39.33,78404.65,0.0,-0.91799,7e-05,8.31923]
[1777035675053,39.33,78410.13,0.0,-0.91763,7e-05,8.34772]
[1777035677062,39.31,78416.15,0.0,-0.91729,7e-05,8.3743]
[1777035679079,39.28,78418.56,0.0,-0.91727,7e-05,8.37554]
[1777035680084,39.27,78413.29,0.0,-0.91772,7e-05,8.34068]
[1777035683106,39.25,78406.91,0.0,-0.91825,7e-05,8.29982]
[1777035686126,39.25,78401.76,0.0,-0.91862,7e-05,8.27053]
[1777035689163,39.24,78387.2,0.0,-0.91967,7e-05,8.18857]
[1777035692185,39.24,78380.79,0.0,-0.92018,7e-05,8.14664]
[1777035694199,39.24,78374.58,0.0,-0.92063,7e-05,8.11155]
[1777035698226,39.23,78369.61,0.0,-0.921,7e-05,8.082]
[1777035701249,39.22,78363.72,0.0,-0.92143,7e-05,8.04839]
[1777035703261,39.22,78357.59,0.0,-0.92186,7e-05,8.0143]
[1777035708297,39.22,78364.62,0.0,-0.92142,7e-05,8.0496]
[1777035713331,39.21,78365.26,0.0,-0.92141,7e-05,8.05036]
[1777035718367,39.2,78366.57,0.0,-0.92135,7e-05,8.05487]
[1777035721387,39.2,78357.1,0.0,-0.92201,7e-05,8.00246]
[1777035723405,39.2,78363.88,0.0,-0.92156,7e-05,8.03813]
[1777035728437,39.19,78362.33,0.0,-0.9217,7e-05,8.02742]
[1777035730452,39.19,78367.42,0.0,-0.92136,7e-05,8.05397]
[1777035731458,39.19,78381.42,0.0,-0.92041,7e-05,8.12913]
[1777035736498,39.18,78378.1,0.0,-0.92068,7e-05,8.10824]
[1777035740522,39.18,78372.19,0.0,-0.92111,7e-05,8.07402]
[1777035743543,39.17,78388.11,0.0,-0.92004,7e-05,8.1585]
[1777035745558,39.17,78383.1,0.0,-0.9204,7e-05,8.13]
[1777035750594,39.16,78381.54,0.0,-0.92055,7e-05,8.11837]
[1777035755630,39.15,78382.78,0.0,-0.92055,7e-05,8.11716]
[1777035757644,39.15,78371.78,0.0,-0.92132,7e-05,8.05642]
[1777035762679,39.14,78375.52,0.0,-0.9211,7e-05,8.07394]
[1777035767714,39.14,78377.02,0.0,-0.92103,7e-05,8.07922]
[1777035772750,39.13,78374.88,0.0,-0.92121,7e-05,8.06484]
[1777035777788,39.12,78371.46,0.0,-0.92148,7e-05,8.04358]
[1777035782822,39.12,78374.6,0.0,-0.9213,7e-05,8.05782]
[1777035785479,39.12,78377.86,0.0,-0.9211,7e-05,8.07427]
[1777035787861,39.11,78374.03,0.0,-0.92138,7e-05,8.05176]
[1777035790880,39.11,78368.15,0.0,-0.9218,7e-05,8.01832]
[1777035795549,39.1,78360.03,0.0,-0.92239,7e-05,7.97205]
[1777035796924,39.1,78354.24,0.0,-0.92278,7e-05,7.94049]
[1777035797930,39.1,78352.88,0.0,-0.92288,7e-05,7.93281]
[1777035798939,39.1,78346.79,0.0,-0.92329,7e-05,7.89978]
[1777035799945,39.1,78346.69,0.0,-0.92331,7e-05,7.89893]
[1777035805619,39.09,78349.15,0.0,-0.92316,7e-05,7.91032]
[1777035806996,39.09,78359.08,0.0,-0.9225,7e-05,7.96334]
[1777035808009,39.09,78361.79,0.0,-0.92232,7e-05,7.97751]
[1777035813037,39.09,78360.29,0.0,-0.92249,7e-05,7.96257]
[1777035818077,39.08,78361.39,0.0,-0.92244,7e-05,7.96645]
[1777035823110,39.08,78357.88,0.0,-0.9227,7e-05,7.9455]
[1777035828145,39.07,78359.47,0.0,-0.92262,7e-05,7.95212]
[1777035829152,39.07,78366.25,0.0,-0.92217,7e-05,7.98824]
[1777035830158,39.07,78367.71,0.0,-0.92207,7e-05,7.99609]
[1777035835194,39.07,78365.97,0.0,-0.92219,7e-05,7.98655]
[1777035836201,39.07,78373.82,0.0,-0.92165,7e-05,8.02891]
[1777035837211,39.07,78377.87,0.0,-0.92138,7e-05,8.05059]
[1777035840230,39.07,78384.97,0.0,-0.92089,7e-05,8.08956]
[1777035842242,39.07,78387.26,0.0,-0.92072,7e-05,8.10256]
[1777035846273,39.07,78381.88,0.0,-0.92109,7e-05,8.07389]
[1777035850302,39.08,78374.19,0.0,-0.9216,7e-05,8.03311]
[1777035851305,39.08,78372.28,0.0,-0.92172,7e-05,8.02335]
[1777035856340,39.08,78370.56,0.0,-0.92184,7e-05,8.01427]
[1777035861374,39.08,78372.28,0.0,-0.92173,7e-05,8.02285]
[1777035866411,39.07,78369.75,0.0,-0.92191,7e-05,8.00858]
[1777035871455,39.07,78367.45,0.0,-0.92211,7e-05,7.99094]
[1777035876486,39.07,78361.87,0.0,-0.9225,7e-05,7.96028]
[1777035880514,39.07,78355.04,0.0,-0.92298,7e-05,7.92185]
[1777035882528,39.07,78363.0,0.0,-0.92246,7e-05,7.96382]
[1777035887563,39.06,78365.76,0.0,-0.9223,7e-05,7.97634]
[1777035892600,39.06,78362.92,0.0,-0.92252,7e-05,7.95877]
[1777035897636,39.05,78361.05,0.0,-0.92265,7e-05,7.94865]
[1777035901666,39.06,78371.66,0.0,-0.92192,7e-05,8.00616]
[1777035902675,39.06,78381.68,0.0,-0.92124,7e-05,8.06059]
[1777035907708,39.06,78380.97,0.0,-0.92127,7e-05,8.05783]
[1777035912743,39.06,78383.23,0.0,-0.9211,7e-05,8.07114]
[1777035914756,39.06,78391.43,0.0,-0.92053,7e-05,8.116]
[1777035919792,39.06,78393.38,0.0,-0.92039,7e-05,8.12718]
[1777035924827,39.06,78400.87,0.0,-0.91987,7e-05,8.16836]
[1777035929862,39.06,78395.73,0.0,-0.92022,7e-05,8.14051]
[1777035934896,39.07,78395.53,0.0,-0.92027,7e-05,8.1349]
[1777035939931,39.07,78387.31,0.0,-0.92084,7e-05,8.09045]
[1777035944967,39.07,78390.77,0.0,-0.9206,7e-05,8.10962]
[1777035950002,39.07,78389.73,0.0,-0.92066,7e-05,8.10425]
[1777035955039,39.07,78390.45,0.0,-0.92061,7e-05,8.10843]
[1777035956678,39.07,78404.83,0.0,-0.91961,7e-05,8.18676]
[1777035962093,39.07,78404.89,0.0,-0.91961,7e-05,8.18673]
[1777035964101,39.07,78417.81,0.0,-0.91871,7e-05,8.25728]
[1777035965109,39.07,78417.81,0.0,-0.91872,7e-05,8.25712]
[1777035970144,39.06,78420.73,0.0,-0.91852,7e-05,8.27237]
[1777035973164,39.06,78418.47,0.0,-0.91868,7e-05,8.25961]
[1777035975178,39.06,78426.91,0.0,-0.91809,7e-05,8.30576]
[1777035976820,39.06,78428.49,0.0,-0.91799,7e-05,8.31412]
[1777035982227,39.06,78432.66,0.0,-0.9177,7e-05,8.33625]
[1777035987265,39.06,78435.77,0.0,-0.91749,7e-05,8.35253]
[1777035992297,39.06,78437.06,0.0,-0.91745,7e-05,8.35403]
[1777035997332,39.05,78437.76,0.0,-0.91741,7e-05,8.3572]
[1777036002372,39.05,78435.89,0.0,-0.91756,7e-05,8.34593]
[1777036007404,39.05,78435.13,0.0,-0.91762,7e-05,8.34125]
[1777036012437,39.05,78432.71,0.0,-0.9178,7e-05,8.32712]
[1777036014451,39.05,78422.04,0.0,-0.91855,7e-05,8.26832]
[1777036019486,39.05,78416.75,0.0,-0.91893,7e-05,8.23889]
[1777036022508,39.05,78406.35,0.0,-0.91967,7e-05,8.18077]
[1777036026536,39.04,78397.43,0.0,-0.92031,7e-05,8.13076]
[1777036031572,39.04,78391.35,0.0,-0.92075,7e-05,8.09633]
[1777036032581,39.04,78385.69,0.0,-0.92114,7e-05,8.06499]
[1777036034594,39.04,78378.19,0.0,-0.92167,7e-05,8.02376]
[1777036035604,39.03,78373.04,0.0,-0.92202,7e-05,7.99537]
[1777036038619,39.03,78374.19,0.0,-0.92197,7e-05,7.99956]
[1777036043655,39.02,78374.48,0.0,-0.92198,7e-05,7.99865]
[1777036045669,39.02,78379.6,0.0,-0.92165,7e-05,8.02529]
[1777036046677,39.02,78384.75,0.0,-0.9213,7e-05,8.0526]
[1777036051711,39.01,78384.46,0.0,-0.9214,7e-05,8.04334]
[1777036056746,39.01,78384.38,0.0,-0.92144,7e-05,8.04008]
[1777036061781,39.0,78375.61,0.0,-0.92208,7e-05,7.98998]
[1777036066816,38.99,78373.0,0.0,-0.92228,7e-05,7.97364]
[1777036068830,38.99,78377.56,0.0,-0.92199,7e-05,7.99733]
[1777036073865,38.99,78377.81,0.0,-0.922,7e-05,7.99622]
[1777036075878,38.98,78371.83,0.0,-0.92242,7e-05,7.96299]
[1777036080914,38.98,78374.28,0.0,-0.92228,7e-05,7.97398]
[1777036084942,38.98,78381.87,0.0,-0.92178,7e-05,8.01344]
[1777036085949,38.98,78387.43,0.0,-0.92141,7e-05,8.04339]
[1777036090985,38.97,78386.39,0.0,-0.92149,7e-05,8.03687]
[1777036096025,38.97,78375.75,0.0,-0.92222,7e-05,7.97851]
[1777036097030,38.97,78368.61,0.0,-0.92272,7e-05,7.93956]
[1777036098036,38.97,78362.56,0.0,-0.92313,7e-05,7.90662]
[1777036103070,38.97,78364.76,0.0,-0.923,7e-05,7.91671]
[1777036104078,38.96,78378.67,0.0,-0.92206,7e-05,7.99144]
[1777036105084,38.96,78382.47,0.0,-0.92181,7e-05,8.01157]
[1777036108106,38.96,78384.79,0.0,-0.92167,7e-05,8.02272]
[1777036113143,38.95,78385.3,0.0,-0.92171,7e-05,8.01831]
[1777036118176,38.95,78387.8,0.0,-0.92156,7e-05,8.02985]
[1777036123211,38.95,78388.64,0.0,-0.92151,7e-05,8.03389]
[1777036129254,38.95,78391.7,0.0,-0.92131,7e-05,8.04974]
[1777036134289,38.94,78390.03,0.0,-0.92143,7e-05,8.04007]
[1777036136305,38.94,78366.08,0.0,-0.92307,7e-05,7.90993]
[1777036137955,38.94,78362.69,0.0,-0.92331,7e-05,7.89107]
[1777036142347,38.94,78361.62,0.0,-0.92339,7e-05,7.8842]
[1777036148027,38.94,78365.2,0.0,-0.92317,7e-05,7.90188]
[1777036153422,38.93,78366.91,0.0,-0.92307,7e-05,7.90984]
[1777036158457,38.93,78370.32,0.0,-0.92286,7e-05,7.92699]
[1777036163492,38.93,78379.48,0.0,-0.92225,7e-05,7.97515]
[1777036168528,38.92,78375.73,0.0,-0.92253,7e-05,7.95342]
[1777036173564,38.92,78375.49,0.0,-0.9226,7e-05,7.94594]
[1777036175575,38.92,78370.17,0.0,-0.92297,7e-05,7.91639]
[1777036178237,38.92,78384.08,0.0,-0.92203,7e-05,7.99106]
[1777036179608,38.91,78387.34,0.0,-0.92182,7e-05,8.00799]
[1777036180627,38.91,78393.06,0.0,-0.92143,7e-05,8.03862]
[1777036185663,38.91,78395.13,0.0,-0.92132,7e-05,8.04761]
[1777036189690,38.91,78388.78,0.0,-0.92174,7e-05,8.01469]
[1777036194724,38.92,78388.93,0.0,-0.9217,7e-05,8.01757]
[1777036199760,38.92,78391.87,0.0,-0.92147,7e-05,8.03547]
[1777036204795,38.93,78393.96,0.0,-0.92131,7e-05,8.04862]
[1777036209831,38.93,78397.7,0.0,-0.92103,7e-05,8.07067]
[1777036210837,38.93,78403.97,0.0,-0.92059,7e-05,8.10509]
[1777036215873,38.93,78403.13,0.0,-0.92063,7e-05,8.10181]
[1777036220908,38.94,78405.01,0.0,-0.92049,7e-05,8.11325]
[1777036224941,38.94,78411.51,0.0,-0.92002,7e-05,8.14953]
[1777036229976,38.94,78409.82,0.0,-0.92013,7e-05,8.14083]
[1777036235012,38.94,78407.28,0.0,-0.92034,7e-05,8.12292]
[1777036237023,38.94,78400.15,0.0,-0.92083,7e-05,8.08435]
[1777036239038,38.94,78398.08,0.0,-0.92097,7e-05,8.0735]
[1777036240048,38.94,78393.02,0.0,-0.92132,7e-05,8.04619]
[1777036242060,38.94,78389.1,0.0,-0.92158,7e-05,8.02541]
[1777036247099,38.95,78387.97,0.0,-0.92164,7e-05,8.02052]
[1777036252134,38.95,78391.49,0.0,-0.92138,7e-05,8.04076]
[1777036257168,38.95,78393.6,0.0,-0.92123,7e-05,8.05314]
[1777036258174,38.95,78400.76,0.0,-0.92073,7e-05,8.09228]
[1777036259181,38.95,78403.01,0.0,-0.92057,7e-05,8.10465]
[1777036262202,38.96,78393.47,0.0,-0.92122,7e-05,8.05389]
[1777036264216,38.96,78389.66,0.0,-0.92147,7e-05,8.03357]
[1777036267236,38.96,78395.44,0.0,-0.92107,7e-05,8.06558]
[1777036270258,38.96,78396.15,0.0,-0.92101,7e-05,8.06995]
[1777036275299,38.96,78401.66,0.0,-0.92062,7e-05,8.10086]
[1777036277307,38.96,78402.19,0.0,-0.92058,7e-05,8.10395]
[1777036282342,38.96,78401.56,0.0,-0.92062,7e-05,8.10101]
[1777036287381,38.96,78393.07,0.0,-0.9212,7e-05,8.05539]
[1777036292413,38.97,78398.96,0.0,-0.92082,7e-05,8.08343]
[1777036298456,38.97,78397.18,0.0,-0.92094,7e-05,8.07445]
[1777036302483,38.97,78389.33,0.0,-0.92147,7e-05,8.03232]
[1777036305505,38.97,78382.2,0.0,-0.92195,7e-05,7.99424]
[1777036306512,38.97,78379.53,0.0,-0.92213,7e-05,7.98003]
[1777036309553,38.97,78436.95,0.0,-0.91814,7e-05,8.29378]
[1777036310583,38.97,78466.32,0.0,-0.91604,7e-05,8.45641]
[1777036311565,38.97,78439.36,0.0,-0.91796,7e-05,8.30752]
[1777036312563,38.96,78424.25,0.0,-0.91907,7e-05,8.22095]
[1777036313572,38.97,78416.89,0.0,-0.91958,7e-05,8.1809]
[1777036314582,38.97,78415.65,0.0,-0.91967,7e-05,8.1743]
[1777036316591,38.97,78409.94,0.0,-0.92006,7e-05,8.14309]
[1777036317595,38.97,78404.57,0.0,-0.92044,7e-05,8.11384]
[1777036319609,38.97,78404.89,0.0,-0.92042,7e-05,8.11536]
[1777036320622,38.96,78412.6,0.0,-0.91989,7e-05,8.15714]
[1777036321626,38.96,78420.44,0.0,-0.91934,7e-05,8.2001]
[1777036322633,38.96,78432.19,0.0,-0.91851,7e-05,8.26461]
[1777036323640,38.96,78436.48,0.0,-0.91821,7e-05,8.28812]
[1777036324647,38.96,78443.07,0.0,-0.91774,7e-05,8.32432]
[1777036325655,38.96,78436.23,0.0,-0.91823,7e-05,8.2864]
[1777036326661,38.96,78413.69,0.0,-0.91982,7e-05,8.1621]
[1777036327671,38.96,78413.16,0.0,-0.91986,7e-05,8.15883]
[1777036329409,38.96,78418.45,0.0,-0.9195,7e-05,8.18704]
[1777036331697,38.96,78420.46,0.0,-0.91937,7e-05,8.19721]
[1777036336736,38.95,78414.51,0.0,-0.91982,7e-05,8.16259]
[1777036341773,38.95,78413.07,0.0,-0.91994,7e-05,8.15277]
[1777036343785,38.95,78407.35,0.0,-0.92036,7e-05,8.12039]
[1777036349551,38.94,78399.81,0.0,-0.9209,7e-05,8.07748]
[1777036350834,38.94,78395.93,0.0,-0.92118,7e-05,8.0554]
[1777036352845,38.94,78386.16,0.0,-0.92191,7e-05,7.99639]
[1777036357881,38.93,78385.75,0.0,-0.92197,7e-05,7.99125]
[1777036361908,38.92,78395.04,0.0,-0.92137,7e-05,8.03929]
[1777036364932,38.92,78386.35,0.0,-0.92199,7e-05,7.99034]
[1777036369697,38.91,78380.36,0.0,-0.92242,7e-05,7.95578]
[1777036371979,38.91,78374.6,0.0,-0.92283,7e-05,7.92323]
[1777036372986,38.91,78367.16,0.0,-0.92334,7e-05,7.88275]
[1777036375000,38.91,78363.34,0.0,-0.92361,7e-05,7.86151]
[1777036380038,38.9,78362.11,0.0,-0.92371,7e-05,7.85334]
[1777036384066,38.9,78368.43,0.0,-0.9233,7e-05,7.88615]
[1777036389101,38.9,78368.91,0.0,-0.92329,7e-05,7.88714]
[1777036391116,38.9,78363.23,0.0,-0.92368,7e-05,7.85606]
[1777036394135,38.9,78360.41,0.0,-0.92388,7e-05,7.84031]
[1777036399171,38.89,78364.7,0.0,-0.9236,7e-05,7.8624]
[1777036401186,38.89,78358.49,0.0,-0.92403,7e-05,7.82779]
[1777036406220,38.88,78361.28,0.0,-0.92388,7e-05,7.84024]
[1777036409251,38.88,78369.9,0.0,-0.9233,7e-05,7.88605]
[1777036410258,38.88,78375.09,0.0,-0.92296,7e-05,7.91378]
[1777036415282,38.88,78374.44,0.0,-0.92306,7e-05,7.90416]
[1777036419311,38.88,78377.91,0.0,-0.92284,7e-05,7.9218]
[1777036424346,38.87,78372.93,0.0,-0.92319,7e-05,7.89339]
[1777036428376,38.87,78367.1,0.0,-0.9236,7e-05,7.86087]
[1777036430389,38.87,78372.99,0.0,-0.92321,7e-05,7.89209]
[1777036432401,38.87,78375.72,0.0,-0.92303,7e-05,7.9062]
[1777036437438,38.86,78370.77,0.0,-0.92339,7e-05,7.87798]
[1777036439452,38.86,78362.2,0.0,-0.92397,7e-05,7.83135]
[1777036440459,38.86,78363.89,0.0,-0.92386,7e-05,7.84024]
[1777036445493,38.86,78361.09,0.0,-0.92407,7e-05,7.82337]
[1777036450533,38.85,78366.37,0.0,-0.92376,7e-05,7.8486]
[1777036455564,38.84,78370.47,0.0,-0.92352,7e-05,7.86753]
[1777036460603,38.84,78376.68,0.0,-0.92312,7e-05,7.89918]
[1777036464627,38.84,78379.79,0.0,-0.92293,7e-05,7.91503]
[1777036469662,38.83,78378.72,0.0,-0.92301,7e-05,7.90794]
[1777036471676,38.83,78372.89,0.0,-0.92346,7e-05,7.87126]
[1777036474702,38.83,78372.73,0.0,-0.92348,7e-05,7.8698]
[1777036479736,38.83,78372.74,0.0,-0.92349,7e-05,7.869]
[1777036484768,38.83,78375.93,0.0,-0.92328,7e-05,7.88539]
[1777036489808,38.82,78374.57,0.0,-0.92338,7e-05,7.87728]
[1777036494843,38.82,78370.3,0.0,-0.92368,7e-05,7.85357]
[1777036500647,38.82,78371.31,0.0,-0.92362,7e-05,7.85818]
[1777036505923,38.82,78373.24,0.0,-0.9235,7e-05,7.86762]
[1777036507934,38.82,78366.98,0.0,-0.92393,7e-05,7.83364]
[1777036512969,38.82,78364.17,0.0,-0.92413,7e-05,7.81806]
[1777036518005,38.82,78364.81,0.0,-0.92409,7e-05,7.82102]
[1777036522036,38.82,78358.74,0.0,-0.9245,7e-05,7.78822]
[1777036524047,38.81,78344.8,0.0,-0.92544,7e-05,7.71279]
[1777036527068,38.81,78339.15,0.0,-0.92583,7e-05,7.68163]
[1777036532104,38.81,78342.87,0.0,-0.92564,7e-05,7.69521]
[1777036536132,38.8,78347.35,0.0,-0.92536,7e-05,7.71777]
[1777036539153,38.8,78353.44,0.0,-0.92497,7e-05,7.74916]
[1777036544190,38.8,78345.3,0.0,-0.92554,7e-05,7.70361]
[1777036549223,38.79,78346.46,0.0,-0.92548,7e-05,7.70791]
[1777036551237,38.79,78352.13,0.0,-0.92512,7e-05,7.73736]
[1777036554258,38.79,78358.5,0.0,-0.92471,7e-05,7.77012]
[1777036559293,38.78,78361.78,0.0,-0.92452,7e-05,7.78544]
[1777036564328,38.78,78363.57,0.0,-0.92443,7e-05,7.79273]
[1777036565335,38.78,78375.96,0.0,-0.92359,7e-05,7.85934]
[1777036566342,38.78,78364.73,0.0,-0.92435,7e-05,7.79889]
[1777036572384,38.78,78368.01,0.0,-0.92413,7e-05,7.81655]
[1777036577419,38.78,78371.6,0.0,-0.92389,7e-05,7.83578]
[1777036582454,38.78,78373.41,0.0,-0.92377,7e-05,7.84541]
[1777036587491,38.78,78371.3,0.0,-0.92391,7e-05,7.83401]
[1777036590512,38.77,78362.67,0.0,-0.9245,7e-05,7.78724]
[1777036594541,38.77,78355.15,0.0,-0.92506,7e-05,7.7408]
[1777036597575,38.77,78350.59,0.0,-0.92537,7e-05,7.71554]
[1777036601592,38.77,78344.74,0.0,-0.92577,7e-05,7.68335]
[1777036606627,38.76,78347.12,0.0,-0.92564,7e-05,7.69415]
[1777036608646,38.76,78354.49,0.0,-0.92517,7e-05,7.73222]
[1777036610655,38.76,78352.8,0.0,-0.92529,7e-05,7.72259]
[1777036615691,38.75,78352.25,0.0,-0.92534,7e-05,7.71803]
[1777036620724,38.75,78348.26,0.0,-0.92563,7e-05,7.69512]
[1777036622739,38.75,78342.72,0.0,-0.92601,7e-05,7.66414]
[1777036625760,38.74,78336.26,0.0,-0.92646,7e-05,7.62778]
[1777036630796,38.73,78333.22,0.0,-0.9267,7e-05,7.60859]
[1777036635831,38.73,78333.39,0.0,-0.92673,7e-05,7.60653]
[1777036638852,38.72,78320.47,0.0,-0.92759,7e-05,7.53637]
[1777036639896,38.72,78317.34,0.0,-0.9278,6e-05,7.51936]
[1777036642891,38.72,78309.44,0.0,-0.92833,6e-05,7.47635]
[1777036643898,38.72,78319.86,0.0,-0.92766,7e-05,7.53091]
[1777036644902,38.72,78319.71,0.0,-0.92768,7e-05,7.52964]
[1777036646917,38.71,78328.66,0.0,-0.92711,7e-05,7.57603]
[1777036648936,38.71,78328.34,0.0,-0.92714,7e-05,7.57323]
[1777036651953,38.71,78334.62,0.0,-0.92679,7e-05,7.6002]
[1777036653967,38.71,78341.77,0.0,-0.92634,7e-05,7.63702]
[1777036654974,38.7,78342.3,0.0,-0.92631,7e-05,7.63918]
[1777036657997,38.7,78350.36,0.0,-0.9258,7e-05,7.68012]
[1777036660012,38.7,78354.84,0.0,-0.92552,7e-05,7.70301]
[1777036665054,38.69,78354.03,0.0,-0.92559,7e-05,7.69702]
[1777036668072,38.69,78360.1,0.0,-0.92521,7e-05,7.72814]
[1777036673108,38.68,78358.93,0.0,-0.92533,7e-05,7.71798]
[1777036678142,38.67,78357.54,0.0,-0.92547,7e-05,7.70668]
[1777036683177,38.66,78355.99,0.0,-0.92563,7e-05,7.69455]
[1777036688212,38.65,78354.38,0.0,-0.92578,7e-05,7.68214]
[1777036693247,38.64,78353.86,0.0,-0.92586,7e-05,7.67563]
[1777036698283,38.64,78353.1,0.0,-0.92596,7e-05,7.66787]
[1777036702056,38.63,78351.37,0.0,-0.9261,7e-05,7.6565]
[1777036703317,38.63,78356.64,0.0,-0.92577,7e-05,7.68325]
[1777036708352,38.62,78356.9,0.0,-0.9258,7e-05,7.68091]
[1777036713388,38.61,78356.44,0.0,-0.92592,7e-05,7.67005]
[1777036718422,38.6,78354.38,0.0,-0.9261,7e-05,7.65542]
[1777036723457,38.59,78356.85,0.0,-0.92598,7e-05,7.66506]
[1777036728492,38.58,78356.81,0.0,-0.92603,7e-05,7.66128]
[1777036733532,38.58,78355.0,0.0,-0.92619,7e-05,7.64804]
[1777036738565,38.57,78357.37,0.0,-0.92608,7e-05,7.65724]
[1777036743601,38.56,78356.59,0.0,-0.92618,7e-05,7.64955]
[1777036745615,38.56,78362.67,0.0,-0.92579,7e-05,7.68064]
[1777036751657,38.54,78365.19,0.0,-0.92568,7e-05,7.68951]
[1777036753671,38.54,78371.0,0.0,-0.92531,7e-05,7.71911]
[1777036758707,38.53,78370.55,0.0,-0.92539,7e-05,7.71272]
[1777036763741,38.52,78371.26,0.0,-0.92539,7e-05,7.71351]
[1777036765755,38.52,78380.83,0.0,-0.92475,7e-05,7.76423]
[1777036770791,38.52,78387.54,0.0,-0.92433,7e-05,7.79826]
[1777036775826,38.51,78389.6,0.0,-0.92426,7e-05,7.80226]
[1777036780860,38.51,78389.03,0.0,-0.92433,7e-05,7.79666]
[1777036783889,38.5,78395.06,0.0,-0.92394,7e-05,7.82776]
[1777036785898,38.5,78399.41,0.0,-0.92365,7e-05,7.85116]
[1777036790933,38.5,78402.83,0.0,-0.92343,7e-05,7.86908]
[1777036795968,38.5,78403.26,0.0,-0.92341,7e-05,7.8707]
[1777036799996,38.5,78408.41,0.0,-0.92306,7e-05,7.89809]
[1777036805041,38.49,78408.74,0.0,-0.92305,7e-05,7.89895]
[1777036810069,38.49,78409.33,0.0,-0.92302,7e-05,7.90117]
[1777036815106,38.49,78408.69,0.0,-0.92308,7e-05,7.89668]
[1777036820143,38.49,78410.35,0.0,-0.92298,7e-05,7.90471]
[1777036825176,38.48,78408.33,0.0,-0.92313,7e-05,7.89264]
[1777036831217,38.48,78411.29,0.0,-0.92299,7e-05,7.90273]
[1777036836253,38.48,78412.66,0.0,-0.92291,7e-05,7.9091]
[1777036841291,38.48,78413.52,0.0,-0.92286,7e-05,7.91273]
[1777036846324,38.47,78414.65,0.0,-0.9228,7e-05,7.9178]
[1777036851363,38.47,78416.78,0.0,-0.92266,7e-05,7.92834]
[1777036856399,38.47,78407.35,0.0,-0.92332,7e-05,7.87588]
[1777036857406,38.47,78407.68,0.0,-0.9233,7e-05,7.87756]
[1777036863244,38.47,78404.25,0.0,-0.92355,7e-05,7.85828]
[1777036868480,38.47,78403.68,0.0,-0.92359,7e-05,7.85465]
[1777036874521,38.46,78404.91,0.0,-0.92352,7e-05,7.86066]
[1777036879557,38.46,78404.31,0.0,-0.92357,7e-05,7.85669]
[1777036884593,38.46,78396.01,0.0,-0.92414,7e-05,7.81108]
[1777036889626,38.46,78396.94,0.0,-0.92408,7e-05,7.81579]
[1777036894663,38.46,78392.59,0.0,-0.92442,7e-05,7.78729]
[1777036899697,38.46,78389.76,0.0,-0.92461,7e-05,7.77207]
[1777036904732,38.46,78386.7,0.0,-0.92481,7e-05,7.75578]
[1777036908759,38.46,78384.55,0.0,-0.92495,7e-05,7.74464]
[1777036912788,38.46,78379.91,0.0,-0.92525,7e-05,7.72026]
[1777036917822,38.47,78376.84,0.0,-0.92545,7e-05,7.7047]
[1777036922858,38.47,78379.17,0.0,-0.92528,7e-05,7.71826]
[1777036923878,38.47,78374.07,0.0,-0.92562,7e-05,7.69104]
[1777036929906,38.47,78371.23,0.0,-0.92579,7e-05,7.67719]
[1777036934943,38.47,78374.07,0.0,-0.92558,7e-05,7.6936]
[1777036939978,38.48,78376.41,0.0,-0.92541,7e-05,7.70725]
[1777036945016,38.48,78380.02,0.0,-0.92516,7e-05,7.7277]
[1777036950054,38.48,78366.4,0.0,-0.92606,7e-05,7.65527]
[1777036951060,38.48,78356.15,0.0,-0.92678,7e-05,7.59597]
[1777036952067,38.48,78354.58,0.0,-0.92688,7e-05,7.58792]
[1777036957103,38.49,78356.43,0.0,-0.92673,7e-05,7.59944]
[1777036959118,38.49,78363.74,0.0,-0.92624,7e-05,7.63915]
[1777036964155,38.49,78364.02,0.0,-0.92621,7e-05,7.64197]
[1777036965167,38.49,78351.04,0.0,-0.92706,7e-05,7.57285]
[1777036966169,38.49,78347.05,0.0,-0.92733,7e-05,7.55148]
[1777036967180,38.49,78335.56,0.0,-0.92808,7e-05,7.48994]
[1777036968185,38.49,78334.36,0.0,-0.92817,7e-05,7.48318]
[1777036973218,38.49,78331.81,0.0,-0.92835,7e-05,7.46825]
[1777036980266,38.48,78333.94,0.0,-0.92824,7e-05,7.47699]
[1777036982283,38.48,78326.76,0.0,-0.92872,6e-05,7.43829]
[1777036983289,38.48,78325.73,0.0,-0.92879,6e-05,7.43256]
[1777036988323,38.47,78326.56,0.0,-0.92875,6e-05,7.43555]
[1777036993358,38.47,78327.09,0.0,-0.92874,6e-05,7.43682]
[1777036998392,38.47,78323.89,0.0,-0.92896,6e-05,7.41837]
[1777037004232,38.46,78323.4,0.0,-0.92902,6e-05,7.41397]
[1777037009469,38.46,78320.44,0.0,-0.92923,6e-05,7.39694]
[1777037014303,38.46,78315.27,0.0,-0.92961,6e-05,7.36387]
[1777037016522,38.46,78305.24,0.0,-0.93026,6e-05,7.3108]
[1777037017525,38.46,78296.09,0.0,-0.93084,6e-05,7.2628]
[1777037018532,38.46,78293.32,0.0,-0.93102,6e-05,7.24827]
[1777037021552,38.45,78293.23,0.0,-0.93103,6e-05,7.24766]
[1777037025587,38.45,78287.82,0.0,-0.93137,6e-05,7.21934]
[1777037027726,38.45,78269.83,0.0,-0.9325,6e-05,7.12572]
[1777037032762,38.45,78265.29,0.0,-0.9328,6e-05,7.10064]
[1777037035782,38.45,78257.37,0.0,-0.9333,6e-05,7.059]
[1777037036788,38.45,78251.06,0.0,-0.9337,6e-05,7.02641]
[1777037041824,38.44,78250.48,0.0,-0.93374,6e-05,7.02238]
[1777037046858,38.44,78248.25,0.0,-0.93389,6e-05,7.00989]
[1777037051894,38.44,78243.66,0.0,-0.93419,6e-05,6.9854]
[1777037056929,38.44,78242.41,0.0,-0.93427,6e-05,6.97811]
[1777037061963,38.43,78247.95,0.0,-0.93397,6e-05,7.00385]
[1777037062975,38.42,78253.06,0.0,-0.93369,6e-05,7.02731]
[1777037068009,38.39,78252.34,0.0,-0.93389,6e-05,7.01052]
[1777037071029,38.39,78261.6,0.0,-0.93337,6e-05,7.05269]
[1777037076064,38.41,78266.5,0.0,-0.93297,6e-05,7.0859]
[1777037081099,38.43,78268.37,0.0,-0.93278,6e-05,7.10168]
[1777037086144,38.44,78262.54,0.0,-0.93306,6e-05,7.07797]
[1777037088156,38.44,78261.26,0.0,-0.93314,6e-05,7.07172]
[1777037093190,38.44,78260.53,0.0,-0.93319,6e-05,7.06736]
[1777037098225,38.44,78264.29,0.0,-0.93298,6e-05,7.08513]
[1777037102254,38.44,78257.31,0.0,-0.93341,6e-05,7.04938]
[1777037103261,38.44,78253.22,0.0,-0.93366,6e-05,7.0281]
[1777037105279,38.43,78239.06,0.0,-0.93453,6e-05,6.95519]
[1777037106283,38.43,78239.27,0.0,-0.93452,6e-05,6.95611]
[1777037111317,38.43,78240.87,0.0,-0.93443,6e-05,6.96336]
[1777037114338,38.43,78235.14,0.0,-0.93477,6e-05,6.93516]
[1777037119372,38.44,78233.82,0.0,-0.93484,6e-05,6.92961]
[1777037124408,38.44,78230.28,0.0,-0.93503,6e-05,6.91324]
[1777037129444,38.44,78228.83,0.0,-0.93512,6e-05,6.90601]
[1777037135485,38.45,78226.07,0.0,-0.9353,6e-05,6.88946]
[1777037141528,38.45,78227.53,0.0,-0.93519,6e-05,6.89877]
[1777037146565,38.45,78231.96,0.0,-0.9349,6e-05,6.92271]
[1777037151601,38.46,78233.77,0.0,-0.93478,6e-05,6.93328]
[1777037156634,38.46,78236.29,0.0,-0.93461,6e-05,6.94744]
[1777037161669,38.46,78221.9,0.0,-0.93546,6e-05,6.87575]
[1777037162683,38.46,78220.33,0.0,-0.93555,6e-05,6.86817]
[1777037167711,38.47,78218.27,0.0,-0.93565,6e-05,6.85962]
[1777037172746,38.47,78220.25,0.0,-0.93553,6e-05,6.87]
[1777037175433,38.47,78214.27,0.0,-0.93589,6e-05,6.83938]
[1777037176775,38.47,78201.05,0.0,-0.93668,6e-05,6.77276]
[1777037177784,38.47,78199.73,0.0,-0.93676,6e-05,6.76571]
[1777037180805,38.46,78197.72,0.0,-0.9369,6e-05,6.75407]
[1777037185843,38.46,78195.33,0.0,-0.93706,6e-05,6.7403]
[1777037190874,38.46,78200.5,0.0,-0.93678,6e-05,6.7644]
[1777037195576,38.45,78194.95,0.0,-0.93716,6e-05,6.73068]
[1777037200943,38.45,78194.74,0.0,-0.9372,6e-05,6.72761]
[1777037205979,38.44,78194.56,0.0,-0.93723,6e-05,6.72506]
[1777037211012,38.44,78191.58,0.0,-0.93742,6e-05,6.70856]
[1777037214034,38.44,78186.1,0.0,-0.93775,6e-05,6.68032]
[1777037215044,38.44,78179.23,0.0,-0.93816,6e-05,6.64592]
[1777037220081,38.43,78182.66,0.0,-0.93797,6e-05,6.66188]
[1777037223104,38.43,78188.98,0.0,-0.93761,6e-05,6.69263]
[1777037224109,38.43,78197.29,0.0,-0.93713,6e-05,6.73383]
[1777037229142,38.43,78199.44,0.0,-0.93702,6e-05,6.74285]
[1777037232164,38.43,78188.93,0.0,-0.93765,6e-05,6.68939]
[1777037235185,38.42,78183.7,0.0,-0.93796,6e-05,6.66269]
[1777037240219,38.42,78178.63,0.0,-0.93827,6e-05,6.63658]
[1777037245255,38.42,78176.22,0.0,-0.93842,6e-05,6.62388]
[1777037247278,38.42,78163.47,0.0,-0.93916,6e-05,6.56052]
[1777037249285,38.42,78164.07,0.0,-0.93912,6e-05,6.56335]
[1777037250293,38.42,78157.99,0.0,-0.93947,6e-05,6.53334]
[1777037251299,38.42,78170.0,0.0,-0.93882,6e-05,6.5882]
[1777037252304,38.42,78178.07,0.0,-0.93835,6e-05,6.62812]
[1777037253311,38.42,78182.47,0.0,-0.9381,6e-05,6.64985]
[1777037255325,38.42,78187.89,0.0,-0.93779,6e-05,6.67645]
[1777037260360,38.41,78188.3,0.0,-0.93777,6e-05,6.67744]
[1777037265395,38.41,78189.6,0.0,-0.93771,6e-05,6.68287]
[1777037270433,38.41,78192.99,0.0,-0.93753,6e-05,6.69869]
[1777037275466,38.41,78189.06,0.0,-0.93777,6e-05,6.678]
[1777037280500,38.4,78189.96,0.0,-0.93773,6e-05,6.68144]
[1777037281509,38.4,78199.93,0.0,-0.93715,6e-05,6.73107]
[1777037282516,38.4,78202.93,0.0,-0.93697,6e-05,6.74582]
[1777037287551,38.4,78206.05,0.0,-0.93681,6e-05,6.75992]
[1777037292586,38.4,78202.19,0.0,-0.93705,6e-05,6.73897]
[1777037293592,38.4,78202.5,0.0,-0.93704,6e-05,6.74026]
[1777037298627,38.39,78203.08,0.0,-0.93702,6e-05,6.74183]
[1777037303662,38.39,78203.39,0.0,-0.93702,6e-05,6.74206]
[1777037308697,38.39,78203.99,0.0,-0.937,6e-05,6.74374]
[1777037313741,38.38,78199.8,0.0,-0.9373,6e-05,6.71702]
[1777037318767,38.38,78198.79,0.0,-0.93737,6e-05,6.71077]
[1777037323804,38.38,78199.26,0.0,-0.93736,6e-05,6.71192]
[1777037328837,38.37,78202.61,0.0,-0.93718,6e-05,6.72739]
[1777037333875,38.37,78204.68,0.0,-0.93707,6e-05,6.73644]
[1777037338912,38.37,78207.4,0.0,-0.93692,6e-05,6.7488]
[1777037343952,38.36,78213.28,0.0,-0.93659,6e-05,6.77698]
[1777037348977,38.36,78215.97,0.0,-0.93645,6e-05,6.78873]
[1777037354013,38.36,78214.31,0.0,-0.93657,6e-05,6.77885]
[1777037359055,38.35,78214.18,0.0,-0.9366,6e-05,6.77663]
[1777037364082,38.35,78211.46,0.0,-0.93678,6e-05,6.76137]
[1777037369117,38.34,78210.27,0.0,-0.93687,6e-05,6.75379]
[1777037374152,38.34,78207.61,0.0,-0.93708,6e-05,6.73437]
[1777037377173,38.34,78201.43,0.0,-0.93746,6e-05,6.70252]
[1777037382209,38.34,78198.13,0.0,-0.93767,6e-05,6.68481]
[1777037387245,38.33,78197.18,0.0,-0.93774,6e-05,6.67888]
[1777037392278,38.33,78186.46,0.0,-0.93838,6e-05,6.62427]
[1777037394292,38.33,78181.15,0.0,-0.93869,6e-05,6.59761]
[1777037396306,38.33,78174.73,0.0,-0.93906,6e-05,6.56561]
[1777037400341,38.33,78180.06,0.0,-0.93876,6e-05,6.5917]
[1777037403608,38.33,78171.91,0.0,-0.93923,6e-05,6.55121]
[1777037404604,38.33,78144.67,0.0,-0.94079,6e-05,6.41733]
[1777037405616,38.33,78159.85,0.0,-0.93992,6e-05,6.49153]
[1777037406625,38.33,78164.22,0.0,-0.93967,6e-05,6.51325]
[1777037408621,38.33,78157.26,0.0,-0.94007,6e-05,6.47907]
[1777037411691,38.33,78169.5,0.0,-0.93937,6e-05,6.53962]
[1777037413662,38.33,78175.71,0.0,-0.93901,6e-05,6.57025]
[1777037415674,38.33,78166.07,0.0,-0.93956,6e-05,6.52257]
[1777037418696,38.33,78159.31,0.0,-0.93995,6e-05,6.48941]
[1777037423730,38.33,78158.76,0.0,-0.93998,6e-05,6.48704]
[1777037428766,38.33,78155.74,0.0,-0.94014,6e-05,6.47256]
[1777037433802,38.33,78147.18,0.0,-0.94066,6e-05,6.42669]
[1777037434809,38.33,78141.68,0.0,-0.94097,6e-05,6.40002]
[1777037439841,38.34,78137.66,0.0,-0.94119,6e-05,6.38148]
[1777037442870,38.34,78143.16,0.0,-0.94087,6e-05,6.40891]
[1777037445883,38.34,78135.15,0.0,-0.94131,6e-05,6.37055]
[1777037447900,38.34,78124.32,0.0,-0.94191,6e-05,6.31861]
[1777037448907,38.34,78111.75,0.0,-0.9426,6e-05,6.25838]
[1777037449914,38.34,78098.35,0.0,-0.94333,5e-05,6.19463]
[1777037450921,38.34,78093.09,0.0,-0.94361,5e-05,6.17008]
[1777037453942,38.35,78104.91,0.0,-0.94295,5e-05,6.22826]
[1777037457717,38.35,78120.76,0.0,-0.94205,6e-05,6.30632]
[1777037462046,38.35,78140.72,0.0,-0.94092,6e-05,6.40425]
[1777037464021,38.36,78132.68,0.0,-0.94136,6e-05,6.3659]
[1777037465052,38.36,78117.99,0.0,-0.94218,6e-05,6.29475]
[1777037466034,38.36,78093.72,0.0,-0.94351,5e-05,6.17864]
[1777037467792,38.36,78078.09,0.0,-0.94434,5e-05,6.10551]
[1777037469057,38.36,78072.57,0.0,-0.94463,5e-05,6.08024]
[1777037472079,38.37,78085.5,0.0,-0.94392,5e-05,6.14306]
[1777037473086,38.37,78091.89,0.0,-0.94356,5e-05,6.17408]
[1777037477865,38.37,78101.07,0.0,-0.94304,5e-05,6.22025]
[1777037479131,38.37,78122.01,0.0,-0.94187,6e-05,6.3219]
[1777037480149,38.38,78129.35,0.0,-0.94146,6e-05,6.35776]
[1777037482153,38.38,78122.1,0.0,-0.94185,6e-05,6.32332]
[1777037486179,38.38,78112.49,0.0,-0.94237,6e-05,6.27848]
[1777037489201,38.38,78100.47,0.0,-0.94301,5e-05,6.22221]
[1777037493228,38.39,78110.37,0.0,-0.94248,6e-05,6.26746]
[1777037494242,38.39,78115.61,0.0,-0.94218,6e-05,6.2931]
[1777037496251,38.39,78101.03,0.0,-0.94298,5e-05,6.22394]
[1777037497269,38.39,78086.25,0.0,-0.94378,5e-05,6.15338]
[1777037498284,38.39,78086.25,0.0,-0.94378,5e-05,6.15385]
[1777037499278,38.4,78097.38,0.0,-0.94316,5e-05,6.20756]
[1777037500292,38.4,78106.62,0.0,-0.94265,6e-05,6.25238]
[1777037501293,38.4,78107.35,0.0,-0.94261,6e-05,6.25634]
[1777037504309,38.4,78097.19,0.0,-0.94315,5e-05,6.20852]
[1777037509345,38.4,78108.4,0.0,-0.94254,6e-05,6.262]
[1777037510354,38.4,78114.12,0.0,-0.94222,6e-05,6.28993]
[1777037514382,38.4,78102.86,0.0,-0.94284,5e-05,6.23607]
[1777037515388,38.4,78104.91,0.0,-0.94273,5e-05,6.24559]
[1777037516396,38.4,78110.56,0.0,-0.94243,6e-05,6.27212]
[1777037517404,38.4,78108.33,0.0,-0.94255,6e-05,6.26129]
[1777037518412,38.4,78113.73,0.0,-0.94225,6e-05,6.28719]
[1777037519418,38.4,78117.59,0.0,-0.94203,6e-05,6.30615]
[1777037520426,38.4,78130.42,0.0,-0.94131,6e-05,6.36858]
[1777037521441,38.4,78136.68,0.0,-0.94096,6e-05,6.39923]
[1777037522438,38.4,78133.54,0.0,-0.94114,6e-05,6.38412]
[1777037524455,38.4,78147.21,0.0,-0.94036,6e-05,6.45122]
[1777037525461,38.4,78139.02,0.0,-0.94082,6e-05,6.41134]
[1777037526468,38.4,78135.4,0.0,-0.94102,6e-05,6.39389]
[1777037529521,38.4,78136.23,0.0,-0.94097,6e-05,6.39812]
[1777037532555,38.4,78129.96,0.0,-0.94134,6e-05,6.36664]
[1777037533556,38.4,78132.51,0.0,-0.9412,6e-05,6.37858]
[1777037538591,38.39,78135.62,0.0,-0.94105,6e-05,6.39169]
[1777037541613,38.39,78142.28,0.0,-0.9407,6e-05,6.42191]
[1777037542620,38.39,78156.67,0.0,-0.93988,6e-05,6.49262]
[1777037543626,38.39,78146.11,0.0,-0.94048,6e-05,6.44102]
[1777037544634,38.39,78149.27,0.0,-0.9403,6e-05,6.45671]
[1777037546647,38.39,78157.82,0.0,-0.9398,6e-05,6.49906]
[1777037547657,38.39,78159.26,0.0,-0.93972,6e-05,6.50628]
[1777037549673,38.39,78164.71,0.0,-0.9394,6e-05,6.53337]
[1777037550676,38.39,78170.24,0.0,-0.93908,6e-05,6.56076]
[1777037551684,38.39,78178.19,0.0,-0.93866,6e-05,6.59572]
[1777037552690,38.39,78175.69,0.0,-0.93881,6e-05,6.58332]
[1777037557723,38.39,78168.51,0.0,-0.93922,6e-05,6.54786]
[1777037558730,38.39,78171.97,0.0,-0.93902,6e-05,6.565]
[1777037562763,38.39,78166.9,0.0,-0.93931,6e-05,6.5401]
[1777037567795,38.39,78151.94,0.0,-0.94016,6e-05,6.46684]
[1777037568804,38.39,78153.7,0.0,-0.94006,6e-05,6.47563]
[1777037569810,38.39,78146.93,0.0,-0.94044,6e-05,6.44262]
[1777037570818,38.39,78140.01,0.0,-0.94083,6e-05,6.40904]
[1777037571823,38.4,78152.0,0.0,-0.94015,6e-05,6.4679]
[1777037572829,38.4,78154.21,0.0,-0.94002,6e-05,6.4789]
[1777037576865,38.4,78138.83,0.0,-0.94089,6e-05,6.40431]
[1777037577865,38.4,78138.83,0.0,-0.94089,6e-05,6.40456]
[1777037579879,38.4,78137.2,0.0,-0.94097,6e-05,6.39718]
[1777037582898,38.4,78125.33,0.0,-0.94163,6e-05,6.34015]
[1777037583907,38.4,78124.37,0.0,-0.94168,6e-05,6.33541]
[1777037585920,38.4,78131.11,0.0,-0.9413,6e-05,6.36842]
[1777037586929,38.4,78133.62,0.0,-0.94116,6e-05,6.38095]
[1777037588955,38.4,78167.53,0.0,-0.93923,6e-05,6.54737]
[1777037589959,38.4,78167.98,0.0,-0.93919,6e-05,6.55003]
[1777037592979,38.4,78172.87,0.0,-0.93891,6e-05,6.57426]
[1777037593986,38.4,78180.64,0.0,-0.93846,6e-05,6.6127]
[1777037596001,38.4,78191.33,0.0,-0.93784,6e-05,6.66608]
[1777037599021,38.41,78208.55,0.0,-0.93681,6e-05,6.75289]
[1777037600048,38.41,78199.13,0.0,-0.93737,6e-05,6.70586]
[1777037601042,38.41,78192.46,0.0,-0.93776,6e-05,6.67233]
[1777037602057,38.41,78181.64,0.0,-0.9384,6e-05,6.61836]
[1777037603057,38.41,78164.63,0.0,-0.93938,6e-05,6.53421]
[1777037604066,38.41,78158.32,0.0,-0.93974,6e-05,6.50321]
[1777037606079,38.41,78150.18,0.0,-0.9402,6e-05,6.46347]
[1777037607086,38.41,78142.36,0.0,-0.94065,6e-05,6.42524]
[1777037608092,38.41,78142.05,0.0,-0.94066,6e-05,6.4239]
[1777037613140,38.41,78145.06,0.0,-0.94051,6e-05,6.43543]
[1777037614137,38.41,78153.8,0.0,-0.94001,6e-05,6.47833]
[1777037615144,38.41,78168.49,0.0,-0.93917,6e-05,6.55062]
[1777037616149,38.41,78176.55,0.0,-0.93871,6e-05,6.59048]
[1777037617156,38.41,78175.22,0.0,-0.93879,6e-05,6.58379]
[1777037618168,38.41,78167.02,0.0,-0.93926,6e-05,6.54328]
[1777037619174,38.41,78161.88,0.0,-0.93955,6e-05,6.51799]
[1777037620216,38.41,78169.96,0.0,-0.93909,6e-05,6.55784]
[1777037622197,38.41,78178.9,0.0,-0.93857,6e-05,6.60196]
[1777037623208,38.41,78184.07,0.0,-0.93827,6e-05,6.62749]
[1777037624214,38.41,78178.47,0.0,-0.9386,6e-05,6.59956]
[1777037626226,38.41,78175.62,0.0,-0.93877,6e-05,6.58527]
[1777037628245,38.41,78180.81,0.0,-0.93847,6e-05,6.61091]
[1777037630257,38.41,78178.98,0.0,-0.93858,6e-05,6.60159]
[1777037631260,38.41,78176.78,0.0,-0.93871,6e-05,6.5905]
[1777037632276,38.41,78171.73,0.0,-0.939,6e-05,6.56546]
[1777037635300,38.41,78177.8,0.0,-0.93865,6e-05,6.59542]
[1777037636303,38.41,78179.62,0.0,-0.93855,6e-05,6.60425]
[1777037641355,38.41,78171.5,0.0,-0.93902,6e-05,6.56363]
[1777037642345,38.41,78170.06,0.0,-0.93911,6e-05,6.55645]
[1777037646406,38.41,78161.8,0.0,-0.93958,6e-05,6.51581]
[1777037649091,38.4,78154.03,0.0,-0.94003,6e-05,6.47669]
[1777037650415,38.4,78146.89,0.0,-0.94045,6e-05,6.44129]
[1777037651423,38.4,78149.08,0.0,-0.94034,6e-05,6.45074]
[1777037652429,38.4,78140.99,0.0,-0.9408,6e-05,6.41041]
[1777037653438,38.4,78146.57,0.0,-0.94049,6e-05,6.43765]
[1777037654458,38.4,78152.29,0.0,-0.94017,6e-05,6.46527]
[1777037655452,38.39,78159.97,0.0,-0.93974,6e-05,6.50208]
[1777037656470,38.39,78168.62,0.0,-0.93924,6e-05,6.54469]
[1777037657467,38.39,78170.13,0.0,-0.93917,6e-05,6.55107]
[1777037659163,38.39,78178.96,0.0,-0.93866,6e-05,6.59421]
[1777037659513,38.39,78197.75,0.0,-0.93757,6e-05,6.68774]
[1777037660494,38.39,78197.75,0.0,-0.93757,6e-05,6.68751]
[1777037661496,38.39,78211.32,0.0,-0.93677,6e-05,6.75524]
[1777037666546,38.39,78214.93,0.0,-0.93657,6e-05,6.7719]
[1777037669233,38.38,78225.03,0.0,-0.93598,6e-05,6.82206]
[1777037670561,38.38,78221.5,0.0,-0.9362,6e-05,6.80346]
[1777037672574,38.38,78216.32,0.0,-0.93656,6e-05,6.77219]
[1777037673581,38.38,78228.72,0.0,-0.93582,6e-05,6.8346]
[1777037674587,38.38,78244.67,0.0,-0.93485,6e-05,6.91551]
[1777037676602,38.38,78256.05,0.0,-0.93416,6e-05,6.97335]
[1777037677610,38.38,78263.72,0.0,-0.93369,6e-05,7.0125]
[1777037679304,38.38,78268.28,0.0,-0.93341,6e-05,7.03644]
[1777037683652,38.38,78282.93,0.0,-0.93249,6e-05,7.11286]
[1777037686673,38.38,78277.29,0.0,-0.93283,6e-05,7.08398]
[1777037687689,38.38,78280.82,0.0,-0.93261,6e-05,7.10247]
[1777037689700,38.38,78300.34,0.0,-0.93138,6e-05,7.20398]
[1777037690702,38.38,78295.23,0.0,-0.93171,6e-05,7.17738]
[1777037691711,38.38,78276.19,0.0,-0.9329,6e-05,7.07869]
[1777037693724,38.38,78274.53,0.0,-0.933,6e-05,7.06991]
[1777037698764,38.38,78274.45,0.0,-0.933,6e-05,7.07012]
[1777037701787,38.38,78258.87,0.0,-0.93397,6e-05,6.98965]
[1777037702793,38.38,78250.86,0.0,-0.93446,6e-05,6.94842]
[1777037703810,38.38,78265.32,0.0,-0.93358,6e-05,7.02234]
[1777037705817,38.38,78268.26,0.0,-0.9334,6e-05,7.037]
[1777037710856,38.38,78265.98,0.0,-0.93356,6e-05,7.02376]
[1777037714905,38.37,78259.57,0.0,-0.93397,6e-05,6.98969]
[1777037715885,38.37,78259.57,0.0,-0.93398,6e-05,6.98889]
[1777037718006,38.37,78264.1,0.0,-0.93371,6e-05,7.01117]
[1777037718951,38.37,78267.9,0.0,-0.93348,6e-05,7.0304]
[1777037720931,38.37,78260.04,0.0,-0.93398,6e-05,6.98894]
[1777037721937,38.37,78267.65,0.0,-0.93351,6e-05,7.02775]
[1777037722945,38.37,78262.99,0.0,-0.9338,6e-05,7.00347]
[1777037723952,38.36,78253.68,0.0,-0.93438,6e-05,6.95504]
[1777037724958,38.36,78252.99,0.0,-0.93443,6e-05,6.95086]
[1777037726006,38.36,78261.19,0.0,-0.93394,6e-05,6.9922]
[1777037726973,38.36,78244.75,0.0,-0.93495,6e-05,6.90745]
[1777037727981,38.36,78231.58,0.0,-0.93576,6e-05,6.83995]
[1777037728988,38.36,78232.52,0.0,-0.9357,6e-05,6.84424]
[1777037732010,38.35,78238.0,0.0,-0.93543,6e-05,6.86605]
[1777037737045,38.35,78223.14,0.0,-0.93635,6e-05,6.78838]
[1777037738053,38.35,78224.19,0.0,-0.93629,6e-05,6.7933]
[1777037741078,38.34,78230.17,0.0,-0.93595,6e-05,6.82241]
[1777037742084,38.34,78235.32,0.0,-0.93565,6e-05,6.84808]
[1777037743095,38.34,78234.32,0.0,-0.93571,6e-05,6.84255]
[1777037745101,38.34,78240.36,0.0,-0.93536,6e-05,6.87226]
[1777037748122,38.34,78232.39,0.0,-0.93586,6e-05,6.83038]
[1777037749132,38.34,78218.61,0.0,-0.93669,6e-05,6.76036]
[1777037750140,38.33,78215.44,0.0,-0.93688,6e-05,6.7441]
[1777037753166,38.33,78206.99,0.0,-0.93739,6e-05,6.70083]
[1777037754172,38.33,78212.81,0.0,-0.93705,6e-05,6.72981]
[1777037755177,38.33,78215.55,0.0,-0.93689,6e-05,6.74332]
[1777037759222,38.33,78207.13,0.0,-0.9374,6e-05,6.69992]
[1777037760216,38.33,78205.97,0.0,-0.93747,6e-05,6.69389]
[1777037763313,38.33,78212.5,0.0,-0.93709,6e-05,6.72621]
[1777037764259,38.33,78224.93,0.0,-0.93636,6e-05,6.788]
[1777037766272,38.32,78238.71,0.0,-0.93554,6e-05,6.85696]
[1777037770301,38.32,78250.86,0.0,-0.93482,6e-05,6.91743]
[1777037771323,38.32,78254.97,0.0,-0.93458,6e-05,6.9379]
[1777037773323,38.31,78256.0,0.0,-0.93453,6e-05,6.94148]
[1777037775336,38.31,78264.99,0.0,-0.93399,6e-05,6.98693]
[1777037776345,38.31,78258.09,0.0,-0.93442,6e-05,6.9509]
[1777037777351,38.31,78257.23,0.0,-0.93449,6e-05,6.94529]
[1777037780371,38.31,78251.32,0.0,-0.93486,6e-05,6.91394]
[1777037783395,38.3,78245.78,0.0,-0.93522,6e-05,6.884]
[1777037784401,38.3,78245.78,0.0,-0.93523,6e-05,6.88291]
[1777037785407,38.3,78238.19,0.0,-0.9357,6e-05,6.84384]
[1777037788464,38.3,78227.49,0.0,-0.93635,6e-05,6.78876]
[1777037789445,38.29,78208.96,0.0,-0.93746,6e-05,6.69479]
[1777037790454,38.29,78208.96,0.0,-0.93747,6e-05,6.69456]
[1777037792468,38.29,78202.28,0.0,-0.9379,6e-05,6.65644]
[1777037793475,38.29,78201.66,0.0,-0.93794,6e-05,6.65301]
[1777037798511,38.29,78201.57,0.0,-0.93795,6e-05,6.65182]
[1777037800530,38.29,78195.94,0.0,-0.93829,6e-05,6.62357]
[1777037802538,38.29,78203.47,0.0,-0.93785,6e-05,6.66075]
[1777037803615,38.29,78195.27,0.0,-0.93833,6e-05,6.61971]
[1777037804606,38.29,78188.62,0.0,-0.93872,6e-05,6.58657]
[1777037806610,38.29,78181.7,0.0,-0.93912,6e-05,6.55219]
[1777037810426,38.29,78173.21,0.0,-0.93961,6e-05,6.51027]
[1777037815673,38.29,78166.73,0.0,-0.93998,6e-05,6.4786]
[1777037817685,38.29,78161.04,0.0,-0.94031,6e-05,6.44977]
[1777037820502,38.29,78167.59,0.0,-0.93995,6e-05,6.48118]
[1777037825745,38.29,78162.68,0.0,-0.94022,6e-05,6.45754]
[1777037826748,38.29,78168.09,0.0,-0.93991,6e-05,6.48422]
[1777037830573,38.29,78159.42,0.0,-0.9404,6e-05,6.44198]
[1777037835812,38.29,78158.76,0.0,-0.94044,6e-05,6.43922]
[1777037837825,38.29,78157.0,0.0,-0.94053,6e-05,6.43087]
[1777037842865,38.29,78142.31,0.0,-0.94137,6e-05,6.35847]
[1777037843867,38.29,78127.71,0.0,-0.9422,6e-05,6.28688]
[1777037844877,38.28,78118.14,0.0,-0.94273,6e-05,6.24007]
[1777037846889,38.28,78122.29,0.0,-0.94252,6e-05,6.25889]
[1777037849921,38.28,78136.18,0.0,-0.94177,6e-05,6.32429]
[1777037850943,38.28,78143.66,0.0,-0.94136,6e-05,6.35996]
[1777037851929,38.28,78162.88,0.0,-0.9403,6e-05,6.44986]
[1777037852936,38.28,78179.98,0.0,-0.93932,6e-05,6.5343]
[1777037853943,38.28,78176.78,0.0,-0.9395,6e-05,6.51851]
[1777037859008,38.28,78184.78,0.0,-0.93904,6e-05,6.55832]
[1777037860998,38.28,78188.73,0.0,-0.93881,6e-05,6.57784]
[1777037865032,38.28,78201.83,0.0,-0.93805,6e-05,6.6428]
[1777037866032,38.28,78201.77,0.0,-0.93805,6e-05,6.64239]
[1777037867040,38.28,78217.16,0.0,-0.93715,6e-05,6.71934]
[1777037868053,38.28,78215.82,0.0,-0.93723,6e-05,6.71231]
[1777037869054,38.27,78210.29,0.0,-0.93756,6e-05,6.68429]
[1777037870062,38.27,78208.19,0.0,-0.93769,6e-05,6.67354]
[1777037874089,38.27,78207.23,0.0,-0.93775,6e-05,6.66796]
[1777037875139,38.27,78201.69,0.0,-0.93808,6e-05,6.64007]
[1777037876105,38.27,78196.65,0.0,-0.93837,6e-05,6.61492]
[1777037877114,38.27,78188.13,0.0,-0.93887,6e-05,6.57227]
[1777037880133,38.27,78203.33,0.0,-0.93799,6e-05,6.64791]
[1777037881182,38.27,78201.05,0.0,-0.93812,6e-05,6.63638]
[1777037882153,38.27,78174.75,0.0,-0.93965,6e-05,6.50582]
[1777037883154,38.27,78163.61,0.0,-0.94029,6e-05,6.45035]
[1777037884160,38.27,78161.46,0.0,-0.94043,6e-05,6.43892]
[1777037889196,38.26,78161.64,0.0,-0.94047,6e-05,6.43558]
[1777037892216,38.25,78167.69,0.0,-0.94015,6e-05,6.46272]
[1777037897254,38.24,78164.74,0.0,-0.94036,6e-05,6.4449]
[1777037900275,38.24,78159.89,0.0,-0.94067,6e-05,6.41858]
[1777037904311,38.23,78157.32,0.0,-0.94085,6e-05,6.40287]
[1777037908333,38.22,78147.7,0.0,-0.94143,6e-05,6.35287]
[1777037909340,38.22,78152.31,0.0,-0.94118,6e-05,6.37468]
[1777037910346,38.22,78169.53,0.0,-0.94021,6e-05,6.45839]
[1777037911356,38.22,78172.55,0.0,-0.94008,6e-05,6.46802]
[1777037916391,38.21,78162.85,0.0,-0.94068,6e-05,6.41614]
[1777037917398,38.2,78162.5,0.0,-0.94071,6e-05,6.41366]
[1777037921426,38.2,78168.82,0.0,-0.94039,6e-05,6.44163]
[1777037924445,38.19,78173.58,0.0,-0.94014,6e-05,6.46267]
[1777037929484,38.18,78170.67,0.0,-0.94036,6e-05,6.44425]
[1777037931510,38.18,78177.91,0.0,-0.93996,6e-05,6.47829]
[1777037933520,38.18,78184.45,0.0,-0.9396,6e-05,6.50991]
[1777037934539,38.18,78184.34,0.0,-0.9396,6e-05,6.50949]
[1777037935543,38.18,78189.37,0.0,-0.93931,6e-05,6.53461]
[1777037936543,38.18,78195.89,0.0,-0.93893,6e-05,6.56699]
[1777037937550,38.18,78196.21,0.0,-0.93891,6e-05,6.56861]
[1777037938561,38.18,78201.6,0.0,-0.9386,6e-05,6.59549]
[1777037939623,38.18,78208.7,0.0,-0.93818,6e-05,6.63094]
[1777037940604,38.18,78228.51,0.0,-0.93701,6e-05,6.73047]
[1777037941589,38.18,78244.53,0.0,-0.93605,6e-05,6.8113]
[1777037942596,38.17,78248.74,0.0,-0.9358,6e-05,6.832]
[1777037944620,38.17,78241.1,0.0,-0.93627,6e-05,6.7925]
[1777037946625,38.17,78263.07,0.0,-0.93495,6e-05,6.90365]
[1777037948640,38.17,78270.62,0.0,-0.93451,6e-05,6.94083]
[1777037949647,38.17,78261.68,0.0,-0.93507,6e-05,6.89405]
[1777037954682,38.15,78261.81,0.0,-0.93512,6e-05,6.88996]
[1777037957714,38.15,78270.02,0.0,-0.93464,6e-05,6.93006]
[1777037958713,38.14,78295.09,0.0,-0.93311,6e-05,7.05718]
[1777037961734,38.14,78290.27,0.0,-0.93346,6e-05,7.02864]
[1777037963750,38.13,78286.19,0.0,-0.93374,6e-05,7.0053]
[1777037968791,38.12,78285.45,0.0,-0.93385,6e-05,6.99602]
[1777037971646,38.11,78269.09,0.0,-0.93494,6e-05,6.90422]
[1777037972812,38.11,78262.3,0.0,-0.93536,6e-05,6.86856]
[1777037974824,38.1,78256.92,0.0,-0.93571,6e-05,6.83935]
[1777037977846,38.1,78261.71,0.0,-0.93545,6e-05,6.86116]
[1777037981716,38.09,78256.15,0.0,-0.93583,6e-05,6.82921]
[1777037984898,38.07,78250.33,0.0,-0.9363,6e-05,6.78947]
[1777037987918,38.04,78266.04,0.0,-0.93548,6e-05,6.85887]
[1777037990939,38.01,78254.04,0.0,-0.93634,6e-05,6.78691]
[1777037992952,38.01,78247.97,0.0,-0.93672,6e-05,6.75455]
[1777037997987,38.0,78250.7,0.0,-0.9366,6e-05,6.76469]
[1777038002125,38.0,78273.04,0.0,-0.93528,6e-05,6.87653]
[1777038003035,38.0,78281.63,0.0,-0.93475,6e-05,6.92068]
[1777038004067,37.99,78278.91,0.0,-0.93493,6e-05,6.90577]
[1777038005046,37.99,78275.66,0.0,-0.93515,6e-05,6.88714]
[1777038006053,37.97,78262.77,0.0,-0.93606,6e-05,6.81112]
[1777038009084,37.96,78277.94,0.0,-0.93516,6e-05,6.88629]
[1777038012110,37.93,78261.86,0.0,-0.93627,6e-05,6.7932]
[1777038015128,37.87,78252.65,0.0,-0.93715,6e-05,6.71898]
[1777038020164,37.81,78247.69,0.0,-0.93777,6e-05,6.66682]
[1777038025198,37.72,78245.46,0.0,-0.93834,6e-05,6.61969]
[1777038030232,37.71,78243.46,0.0,-0.93852,6e-05,6.60436]
[1777038032244,37.71,78235.18,0.0,-0.93907,6e-05,6.55623]
[1777038033265,37.7,78225.03,0.0,-0.93967,6e-05,6.50443]
[1777038034262,37.7,78217.15,0.0,-0.94014,6e-05,6.46425]
[1777038035270,37.7,78204.36,0.0,-0.94088,6e-05,6.39992]
[1777038040306,37.69,78200.91,0.0,-0.94112,6e-05,6.37953]
[1777038044387,37.65,78202.54,0.0,-0.94124,6e-05,6.36915]
[1777038045339,37.63,78202.54,0.0,-0.94132,6e-05,6.36307]
[1777038050374,37.57,78199.5,0.0,-0.94182,6e-05,6.3198]
[1777038053398,37.54,78211.64,0.0,-0.94125,6e-05,6.36919]
[1777038054409,37.54,78219.28,0.0,-0.94083,6e-05,6.4059]
[1777038059439,37.53,78220.5,0.0,-0.9408,6e-05,6.40852]
[1777038061458,37.53,78225.8,0.0,-0.94051,6e-05,6.43354]
[1777038065485,37.52,78231.63,0.0,-0.9402,6e-05,6.45984]
[1777038069514,37.51,78220.82,0.0,-0.94086,6e-05,6.40304]
[1777038071532,37.51,78213.21,0.0,-0.94132,6e-05,6.36401]
[1777038073543,37.51,78228.56,0.0,-0.94044,6e-05,6.43931]
[1777038077570,37.5,78241.52,0.0,-0.93972,6e-05,6.5015]
[1777038079585,37.5,78250.18,0.0,-0.93923,6e-05,6.54363]
[1777038080593,37.5,78254.88,0.0,-0.93896,6e-05,6.56657]
[1777038082617,37.49,78236.19,0.0,-0.94008,6e-05,6.47062]
[1777038083618,37.49,78231.35,0.0,-0.94037,6e-05,6.44563]
[1777038084629,37.49,78226.2,0.0,-0.94068,6e-05,6.41919]
[1777038085640,37.49,78226.26,0.0,-0.94068,6e-05,6.41885]
[1777038087646,37.48,78216.13,0.0,-0.94128,6e-05,6.3671]
[1777038088660,37.48,78214.59,0.0,-0.94138,6e-05,6.35888]
[1777038093688,37.44,78218.36,0.0,-0.9414,6e-05,6.35584]
[1777038094695,37.44,78216.92,0.0,-0.94149,6e-05,6.34811]
[1777038095701,37.43,78210.4,0.0,-0.94193,6e-05,6.31027]
[1777038096711,37.43,78202.86,0.0,-0.94236,6e-05,6.27249]
[1777038097718,37.42,78206.16,0.0,-0.94218,6e-05,6.28836]
[1777038099730,37.42,78213.93,0.0,-0.94175,6e-05,6.32593]
[1777038100738,37.42,78215.09,0.0,-0.94169,6e-05,6.33118]
[1777038104765,37.42,78195.86,0.0,-0.9428,6e-05,6.2341]
[1777038105775,37.42,78193.88,0.0,-0.94292,6e-05,6.22399]
[1777038110818,37.41,78190.45,0.0,-0.94313,6e-05,6.20536]
[1777038113838,37.41,78195.48,0.0,-0.94286,6e-05,6.22901]
[1777038118874,37.4,78182.55,0.0,-0.94361,6e-05,6.16384]
[1777038119886,37.4,78170.7,0.0,-0.94427,6e-05,6.10579]
[1777038120915,37.4,78170.42,0.0,-0.94429,6e-05,6.10425]
[1777038123913,37.4,78176.52,0.0,-0.94396,6e-05,6.13343]
[1777038124921,37.4,78170.73,0.0,-0.94428,6e-05,6.10503]
[1777038125928,37.4,78173.01,0.0,-0.94416,6e-05,6.11596]
[1777038126935,37.4,78181.5,0.0,-0.94369,6e-05,6.15718]
[1777038127942,37.4,78180.08,0.0,-0.94377,6e-05,6.15001]
[1777038128949,37.4,78173.18,0.0,-0.94415,6e-05,6.11616]
[1777038129957,37.4,78170.84,0.0,-0.94429,6e-05,6.10461]
[1777038134996,37.4,78173.76,0.0,-0.94413,6e-05,6.11809]
[1777038136001,37.4,78167.4,0.0,-0.94449,6e-05,6.08703]
[1777038137014,37.4,78165.37,0.0,-0.9446,6e-05,6.07708]
[1777038138016,37.4,78155.13,0.0,-0.94516,5e-05,6.02746]
[1777038139023,37.4,78151.62,0.0,-0.94535,5e-05,6.01053]
[1777038140030,37.4,78144.4,0.0,-0.94575,5e-05,5.97584]
[1777038141038,37.4,78141.8,0.0,-0.94589,5e-05,5.96344]
[1777038142981,37.4,78139.51,0.0,-0.94601,5e-05,5.95269]
[1777038147079,37.4,78121.79,0.0,-0.94696,5e-05,5.86805]
[1777038148086,37.4,78113.36,0.0,-0.94741,5e-05,5.82772]
[1777038149110,37.39,78111.11,0.0,-0.94754,5e-05,5.81643]
[1777038153120,37.39,78117.55,0.0,-0.94724,5e-05,5.84192]
[1777038157149,37.39,78130.76,0.0,-0.94653,5e-05,5.90544]
[1777038158156,37.4,78130.76,0.0,-0.94652,5e-05,5.90584]
[1777038161177,37.4,78139.4,0.0,-0.94605,5e-05,5.94746]
[1777038166212,37.4,78137.75,0.0,-0.94614,5e-05,5.94]
[1777038171247,37.4,78139.84,0.0,-0.94602,5e-05,5.95049]
[1777038173323,37.4,78169.94,0.0,-0.94437,6e-05,6.09574]
[1777038174293,37.4,78169.94,0.0,-0.94437,6e-05,6.09568]
[1777038176306,37.4,78164.53,0.0,-0.94468,6e-05,6.06918]
[1777038178323,37.4,78158.11,0.0,-0.94503,5e-05,6.03798]
[1777038183393,37.4,78170.2,0.0,-0.94437,6e-05,6.09625]
[1777038184378,37.4,78170.2,0.0,-0.94437,6e-05,6.0961]
[1777038186378,37.4,78161.59,0.0,-0.94485,5e-05,6.05414]
[1777038190406,37.4,78153.3,0.0,-0.9453,5e-05,6.01385]
[1777038193477,37.4,78185.89,0.0,-0.9435,6e-05,6.17206]
[1777038194434,37.39,78185.89,0.0,-0.94351,6e-05,6.17171]
[1777038196459,37.39,78176.03,0.0,-0.94406,6e-05,6.1233]
[1777038197457,37.39,78165.5,0.0,-0.94465,6e-05,6.07181]
[1777038202493,37.39,78163.64,0.0,-0.94475,5e-05,6.06221]
[1777038207527,37.39,78163.17,0.0,-0.94479,5e-05,6.0594]
[1777038209541,37.39,78170.06,0.0,-0.94441,6e-05,6.09258]
[1777038212562,37.39,78165.04,0.0,-0.94473,6e-05,6.06355]
[1777038216593,37.39,78178.9,0.0,-0.94397,6e-05,6.13045]
[1777038217598,37.39,78184.24,0.0,-0.94367,6e-05,6.15629]
[1777038222632,37.38,78188.4,0.0,-0.94345,6e-05,6.1754]
[1777038225653,37.38,78180.72,0.0,-0.94389,6e-05,6.13722]
[1777038227667,37.38,78170.7,0.0,-0.94445,6e-05,6.08814]
[1777038229681,37.38,78165.47,0.0,-0.94474,6e-05,6.0626]
[1777038232701,37.38,78177.33,0.0,-0.94409,6e-05,6.11984]
[1777038235724,37.38,78168.87,0.0,-0.94456,6e-05,6.0782]
[1777038240758,37.38,78169.09,0.0,-0.94456,6e-05,6.07873]
[1777038243837,37.38,78160.11,0.0,-0.94505,5e-05,6.03494]
[1777038245823,37.37,78160.83,0.0,-0.94503,5e-05,6.03719]
[1777038247819,37.37,78176.38,0.0,-0.94417,6e-05,6.11255]
[1777038248823,37.37,78185.71,0.0,-0.94365,6e-05,6.15793]
[1777038249832,37.37,78184.25,0.0,-0.94374,6e-05,6.15056]
[1777038251842,37.37,78179.19,0.0,-0.94402,6e-05,6.12547]
[1777038256876,37.37,78186.29,0.0,-0.94364,6e-05,6.15931]
[1777038257884,37.37,78195.85,0.0,-0.9431,6e-05,6.20597]
[1777038258890,37.37,78193.54,0.0,-0.94324,6e-05,6.19433]
[1777038263967,37.37,78188.02,0.0,-0.94356,6e-05,6.16595]
[1777038265940,37.37,78179.96,0.0,-0.94402,6e-05,6.12607]
[1777038266947,37.36,78178.26,0.0,-0.94411,6e-05,6.11759]
[1777038269971,37.36,78184.88,0.0,-0.94375,6e-05,6.14941]
[1777038270976,37.36,78187.31,0.0,-0.94362,6e-05,6.16108]
[1777038272990,37.36,78181.48,0.0,-0.94398,6e-05,6.12785]
[1777038278024,37.36,78179.26,0.0,-0.94412,6e-05,6.11617]
[1777038279032,37.36,78191.0,0.0,-0.94346,6e-05,6.17339]
[1777038280043,37.36,78194.97,0.0,-0.94324,6e-05,6.19262]
[1777038283068,37.36,78200.49,0.0,-0.94294,6e-05,6.21889]
[1777038286092,37.35,78194.63,0.0,-0.94328,6e-05,6.18914]
[1777038288101,37.35,78186.41,0.0,-0.94375,6e-05,6.14831]
[1777038291136,37.35,78182.66,0.0,-0.94397,6e-05,6.1293]
[1777038292128,37.35,78188.92,0.0,-0.94362,6e-05,6.15968]
[1777038293136,37.35,78194.62,0.0,-0.94331,6e-05,6.18735]
[1777038294182,37.35,78190.92,0.0,-0.94352,6e-05,6.16889]
[1777038300267,37.35,78193.27,0.0,-0.94341,6e-05,6.17863]
[1777038302212,37.34,78194.59,0.0,-0.94334,6e-05,6.18415]
[1777038305233,37.34,78202.23,0.0,-0.94293,6e-05,6.22058]
[1777038308257,37.34,78207.32,0.0,-0.94265,6e-05,6.24436]
[1777038313291,37.33,78205.14,0.0,-0.9428,6e-05,6.23136]
[1777038316313,37.33,78198.28,0.0,-0.9432,6e-05,6.19677]
[1777038317319,37.33,78189.15,0.0,-0.94372,6e-05,6.15159]
[1777038318328,37.33,78179.45,0.0,-0.94426,6e-05,6.1039]
[1777038319334,37.33,78175.68,0.0,-0.94447,6e-05,6.08509]
[1777038321347,37.32,78167.36,0.0,-0.94497,5e-05,6.04131]
[1777038322354,37.32,78157.99,0.0,-0.94548,5e-05,5.99604]
[1777038323361,37.32,78157.68,0.0,-0.9455,5e-05,5.99447]
[1777038328396,37.32,78154.16,0.0,-0.9457,5e-05,5.97715]
[1777038330410,37.32,78160.09,0.0,-0.94538,5e-05,6.00557]
[1777038332426,37.32,78160.84,0.0,-0.94537,5e-05,6.00468]
[1777038336453,37.32,78183.88,0.0,-0.94411,6e-05,6.11575]
[1777038338466,37.31,78176.24,0.0,-0.94454,6e-05,6.07811]
[1777038342493,37.31,78164.36,0.0,-0.9452,5e-05,6.0199]
[1777038344509,37.31,78171.38,0.0,-0.94482,6e-05,6.05369]
[1777038345515,37.31,78192.61,0.0,-0.94364,6e-05,6.15686]
[1777038348537,37.31,78184.61,0.0,-0.9441,6e-05,6.11691]
[1777038350551,37.31,78180.59,0.0,-0.94433,6e-05,6.09691]
[1777038352564,37.31,78186.77,0.0,-0.94399,6e-05,6.12665]
[1777038357605,37.31,78186.1,0.0,-0.94404,6e-05,6.12229]
[1777038359614,37.3,78180.5,0.0,-0.94435,6e-05,6.09462]
[1777038364796,37.3,78198.49,0.0,-0.94336,6e-05,6.18171]
[1777038365679,37.3,78198.4,0.0,-0.94337,6e-05,6.18097]
[1777038366667,37.3,78182.53,0.0,-0.94426,6e-05,6.10312]
[1777038367672,37.3,78174.79,0.0,-0.94469,6e-05,6.06534]
[1777038372708,37.3,78194.38,0.0,-0.94361,6e-05,6.16012]
[1777038373715,37.3,78187.38,0.0,-0.944,6e-05,6.12564]
[1777038374924,37.3,78175.29,0.0,-0.94467,6e-05,6.06661]
[1777038378753,37.3,78185.35,0.0,-0.94412,6e-05,6.11498]
[1777038379759,37.3,78190.43,0.0,-0.94384,6e-05,6.13957]
[1777038382797,37.29,78184.66,0.0,-0.94417,6e-05,6.11072]
[1777038383790,37.29,78191.19,0.0,-0.94381,6e-05,6.14238]
[1777038384993,37.29,78201.09,0.0,-0.94326,6e-05,6.19061]
[1777038387822,37.29,78212.94,0.0,-0.9426,6e-05,6.24796]
[1777038388835,37.29,78226.55,0.0,-0.94183,6e-05,6.31495]
[1777038393860,37.28,78223.95,0.0,-0.94205,6e-05,6.29511]
[1777038395068,37.28,78212.88,0.0,-0.94268,6e-05,6.23986]
[1777038396880,37.28,78218.2,0.0,-0.94239,6e-05,6.26537]
[1777038401924,37.28,78224.05,0.0,-0.94208,6e-05,6.29229]
[1777038405135,37.27,78214.6,0.0,-0.94263,6e-05,6.2441]
[1777038410999,37.27,78220.11,0.0,-0.94235,6e-05,6.26886]
[1777038413001,37.26,78235.4,0.0,-0.94148,6e-05,6.34405]
[1777038414009,37.26,78243.27,0.0,-0.94103,6e-05,6.38287]
[1777038415207,37.26,78242.06,0.0,-0.94111,6e-05,6.37619]
[1777038419045,37.26,78234.73,0.0,-0.94156,6e-05,6.33717]
[1777038420060,37.25,78233.79,0.0,-0.94162,6e-05,6.33195]
[1777038421060,37.25,78225.41,0.0,-0.94211,6e-05,6.2897]
[1777038422068,37.25,78223.96,0.0,-0.9422,6e-05,6.28204]
[1777038424081,37.25,78218.46,0.0,-0.94252,6e-05,6.2539]
[1777038425280,37.25,78206.01,0.0,-0.94323,6e-05,6.192]
[1777038426098,37.25,78206.01,0.0,-0.94324,6e-05,6.19167]
[1777038427108,37.25,78198.21,0.0,-0.94368,6e-05,6.15302]
[1777038428116,37.25,78186.02,0.0,-0.94436,6e-05,6.09314]
[1777038429120,37.25,78185.13,0.0,-0.94441,6e-05,6.08864]
[1777038434153,37.25,78176.22,0.0,-0.94491,6e-05,6.04461]
[1777038435355,37.25,78178.87,0.0,-0.94477,6e-05,6.05729]
[1777038439188,37.24,78190.28,0.0,-0.94414,6e-05,6.11262]
[1777038440329,37.24,78195.14,0.0,-0.94387,6e-05,6.13622]
[1777038442312,37.24,78144.45,0.0,-0.94665,5e-05,5.89072]
[1777038443270,37.24,78118.25,0.0,-0.94805,5e-05,5.76633]
[1777038444386,37.24,78109.87,0.0,-0.9485,5e-05,5.7259]
[1777038445502,37.24,78115.28,0.0,-0.94822,5e-05,5.75058]
[1777038447404,37.24,78120.71,0.0,-0.94795,5e-05,5.77466]
[1777038448411,37.23,78121.27,0.0,-0.94793,5e-05,5.77649]
[1777038451432,37.23,78132.9,0.0,-0.94738,5e-05,5.82487]
[1777038452444,37.23,78141.66,0.0,-0.94692,5e-05,5.86565]
[1777038453455,37.22,78142.61,0.0,-0.94688,5e-05,5.86921]
[1777038454475,37.22,78132.86,0.0,-0.94742,5e-05,5.82183]
[1777038456472,37.22,78133.08,0.0,-0.94742,5e-05,5.82102]
[1777038458503,37.21,78126.54,0.0,-0.94779,5e-05,5.78822]
[1777038459499,37.21,78115.61,0.0,-0.94838,5e-05,5.73579]
[1777038460510,37.21,78112.12,0.0,-0.94857,5e-05,5.71862]
[1777038461513,37.19,78095.51,0.0,-0.94951,5e-05,5.63363]
[1777038462519,37.19,78091.01,0.0,-0.94975,5e-05,5.6121]
[1777038464533,37.19,78092.09,0.0,-0.94971,5e-05,5.61601]
[1777038465646,37.19,78085.43,0.0,-0.95006,5e-05,5.58455]
[1777038466552,37.18,78085.43,0.0,-0.95007,5e-05,5.58349]
[1777038469569,37.18,78076.5,0.0,-0.95054,5e-05,5.54078]
[1777038470582,37.18,78061.74,0.0,-0.95129,5e-05,5.47263]
[1777038471583,37.18,78061.74,0.0,-0.95129,5e-05,5.47229]
[1777038472590,37.18,78055.49,0.0,-0.95161,5e-05,5.44347]
[1777038473599,37.18,78047.87,0.0,-0.95199,5e-05,5.40857]
[1777038475734,37.17,78069.43,0.0,-0.95092,5e-05,5.50633]
[1777038479645,37.17,78083.13,0.0,-0.95024,5e-05,5.5678]
[1777038480648,37.17,78091.01,0.0,-0.94985,5e-05,5.60378]
[1777038484677,37.16,78096.14,0.0,-0.94961,5e-05,5.62548]
[1777038487701,37.16,78086.73,0.0,-0.95011,5e-05,5.58027]
[1777038488702,37.16,78079.13,0.0,-0.9505,5e-05,5.54473]
[1777038490716,37.16,78086.99,0.0,-0.95011,5e-05,5.58019]
[1777038495876,37.14,78087.11,0.0,-0.95017,5e-05,5.57437]
[1777038497770,37.14,78089.03,0.0,-0.95008,5e-05,5.58238]
[1777038499882,37.14,78105.88,0.0,-0.94923,5e-05,5.65979]
[1777038500789,37.12,78116.76,0.0,-0.94872,5e-05,5.70521]
[1777038501798,37.12,78123.34,0.0,-0.94839,5e-05,5.73552]
[1777038505949,37.12,78149.96,0.0,-0.947,5e-05,5.85916]
[1777038506830,37.11,78149.96,0.0,-0.94701,5e-05,5.85842]
[1777038507836,37.11,78152.02,0.0,-0.94691,5e-05,5.8674]
[1777038508843,37.11,78158.18,0.0,-0.94659,5e-05,5.89603]
[1777038509850,37.11,78153.39,0.0,-0.94686,5e-05,5.87214]
[1777038511868,37.08,78147.56,0.0,-0.94732,5e-05,5.83022]
[1777038512874,37.08,78143.22,0.0,-0.94756,5e-05,5.80871]
[1777038514888,37.08,78142.37,0.0,-0.94762,5e-05,5.80308]
[1777038517917,37.07,78163.78,0.0,-0.9465,5e-05,5.90307]
[1777038518943,37.07,78163.41,0.0,-0.94653,5e-05,5.90034]
[1777038519929,37.07,78181.55,0.0,-0.94556,5e-05,5.98697]
[1777038520939,37.07,78185.48,0.0,-0.94535,6e-05,6.00496]
[1777038522952,37.06,78185.8,0.0,-0.94536,6e-05,6.00427]
[1777038524968,37.05,78183.43,0.0,-0.94552,5e-05,5.99057]
[1777038525975,37.05,78176.63,0.0,-0.9459,5e-05,5.95656]
[1777038526983,37.05,78178.39,0.0,-0.94582,5e-05,5.96405]
[1777038527986,37.03,78172.43,0.0,-0.94626,5e-05,5.92499]
[1777038528997,37.02,78163.97,0.0,-0.94673,5e-05,5.88329]
[1777038530001,37.02,78162.79,0.0,-0.9468,5e-05,5.87672]
[1777038532024,37.02,78156.31,0.0,-0.94717,5e-05,5.84389]
[1777038535035,37.01,78153.87,0.0,-0.94733,5e-05,5.8297]
[1777038538061,36.99,78142.12,0.0,-0.94806,5e-05,5.76427]
[1777038539068,36.99,78142.77,0.0,-0.94804,5e-05,5.76664]
[1777038544110,36.96,78146.71,0.0,-0.94795,5e-05,5.77489]
[1777038547140,36.92,78146.03,0.0,-0.94816,5e-05,5.75592]
[1777038548143,36.91,78126.99,0.0,-0.94924,5e-05,5.65894]
[1777038549148,36.89,78118.06,0.0,-0.94977,5e-05,5.61162]
[1777038550155,36.89,78115.48,0.0,-0.94991,5e-05,5.59909]
[1777038553210,36.89,78106.14,0.0,-0.9504,5e-05,5.55423]
[1777038554183,36.89,78093.99,0.0,-0.95102,5e-05,5.49752]
[1777038555190,36.89,78082.73,0.0,-0.9516,5e-05,5.44536]
[1777038556196,36.89,78084.72,0.0,-0.9515,5e-05,5.45431]
[1777038558210,36.88,78079.58,0.0,-0.95178,5e-05,5.42845]
[1777038559217,36.88,78074.71,0.0,-0.95203,5e-05,5.40599]
[1777038560224,36.88,78074.31,0.0,-0.95205,5e-05,5.40403]
[1777038562237,36.88,78068.27,0.0,-0.95235,5e-05,5.37622]
[1777038564252,36.88,78066.13,0.0,-0.95246,5e-05,5.36628]
[1777038566267,36.88,78060.24,0.0,-0.95275,5e-05,5.3394]
[1777038567273,36.88,78064.07,0.0,-0.95256,5e-05,5.35678]
[1777038569292,36.88,78065.7,0.0,-0.95248,5e-05,5.3641]
[1777038573315,36.88,78070.78,0.0,-0.95227,5e-05,5.38299]
[1777038574323,36.88,78078.15,0.0,-0.9519,5e-05,5.41661]
[1777038575329,36.88,78073.01,0.0,-0.95216,5e-05,5.39297]
[1777038576480,36.88,78081.32,0.0,-0.95175,5e-05,5.43077]
[1777038579357,36.88,78076.23,0.0,-0.952,5e-05,5.40713]
[1777038582377,36.88,78086.8,0.0,-0.95148,5e-05,5.45523]
[1777038583389,36.88,78091.24,0.0,-0.95126,5e-05,5.47548]
[1777038584404,36.88,78100.34,0.0,-0.9508,5e-05,5.51732]
[1777038585400,36.88,78108.71,0.0,-0.95037,5e-05,5.55589]
[1777038586551,36.87,78102.06,0.0,-0.95072,5e-05,5.52434]
[1777038588422,36.87,78109.93,0.0,-0.95032,5e-05,5.56061]
[1777038589428,36.87,78111.72,0.0,-0.95023,5e-05,5.56858]
[1777038593456,36.87,78095.01,0.0,-0.9511,5e-05,5.48933]
[1777038595471,36.87,78100.61,0.0,-0.95082,5e-05,5.51501]
[1777038596620,36.87,78107.55,0.0,-0.95048,5e-05,5.5466]
[1777038601569,36.86,78114.38,0.0,-0.95014,5e-05,5.57672]
[1777038603587,36.86,78138.93,0.0,-0.94887,5e-05,5.69165]
[1777038604591,36.86,78127.02,0.0,-0.9495,5e-05,5.63498]
[1777038605597,36.86,78122.94,0.0,-0.94972,5e-05,5.61538]
[1777038606603,36.86,78128.95,0.0,-0.94941,5e-05,5.64317]
[1777038608619,36.86,78129.15,0.0,-0.94941,5e-05,5.64318]
[1777038610632,36.85,78135.25,0.0,-0.9491,5e-05,5.67096]
[1777038612652,36.85,78129.82,0.0,-0.9494,5e-05,5.64439]
[1777038615668,36.85,78138.01,0.0,-0.94898,5e-05,5.68157]
[1777038617683,36.84,78140.05,0.0,-0.94889,5e-05,5.69019]
[1777038620716,36.83,78134.22,0.0,-0.94927,5e-05,5.65621]
[1777038621710,36.83,78120.77,0.0,-0.94997,5e-05,5.59256]
[1777038622717,36.83,78110.95,0.0,-0.95048,5e-05,5.54633]
[1777038623723,36.82,78112.01,0.0,-0.95046,5e-05,5.54805]
[1777038628764,36.78,78105.27,0.0,-0.95098,5e-05,5.50094]
[1777038629772,36.78,78102.09,0.0,-0.95115,5e-05,5.48596]
[1777038630790,36.78,78098.71,0.0,-0.95132,5e-05,5.46991]
[1777038631786,36.78,78114.82,0.0,-0.95054,5e-05,5.54021]
[1777038632808,36.78,78122.17,0.0,-0.95016,5e-05,5.57452]
[1777038633811,36.77,78126.18,0.0,-0.95,5e-05,5.58956]
[1777038634819,36.76,78118.59,0.0,-0.95043,5e-05,5.55017]
[1777038637083,36.75,78115.85,0.0,-0.95062,5e-05,5.53345]
[1777038642867,36.75,78115.09,0.0,-0.95067,5e-05,5.52849]
[1777038644878,36.75,78120.62,0.0,-0.95039,5e-05,5.5537]
[1777038649917,36.74,78120.63,0.0,-0.95044,5e-05,5.54927]
[1777038653012,36.73,78125.86,0.0,-0.95018,5e-05,5.57278]
[1777038653997,36.73,78110.78,0.0,-0.95096,5e-05,5.50247]
[1777038654990,36.73,78100.31,0.0,-0.95149,5e-05,5.45399]
[1777038655996,36.73,78100.31,0.0,-0.9515,5e-05,5.45334]
[1777038657251,36.73,78107.25,0.0,-0.95115,5e-05,5.48525]
[1777038660030,36.73,78095.28,0.0,-0.95176,5e-05,5.42946]
[1777038662037,36.73,78083.71,0.0,-0.95234,5e-05,5.37623]
[1777038663049,36.73,78077.99,0.0,-0.95263,5e-05,5.3501]
[1777038664054,36.73,78071.75,0.0,-0.95293,5e-05,5.32173]
[1777038667320,36.73,78078.57,0.0,-0.95259,5e-05,5.35298]
[1777038673120,36.73,78074.95,0.0,-0.95277,5e-05,5.33632]
[1777038678150,36.73,78071.35,0.0,-0.95295,5e-05,5.32009]
[1777038679155,36.73,78084.08,0.0,-0.95232,5e-05,5.37812]
[1777038680165,36.73,78092.62,0.0,-0.9519,5e-05,5.41622]
[1777038681171,36.72,78099.05,0.0,-0.9516,5e-05,5.44433]
[1777038683184,36.72,78104.18,0.0,-0.95136,5e-05,5.4663]
[1777038687468,36.72,78078.65,0.0,-0.95266,5e-05,5.3471]
[1777038688243,36.72,78078.65,0.0,-0.95266,5e-05,5.34711]
[1777038689230,36.72,78072.75,0.0,-0.95295,5e-05,5.32028]
[1777038694264,36.72,78078.94,0.0,-0.95267,5e-05,5.34461]
[1777038695271,36.72,78086.14,0.0,-0.95232,5e-05,5.37748]
[1777038700387,36.72,78086.39,0.0,-0.95231,5e-05,5.37838]
[1777038701384,36.72,78079.61,0.0,-0.95265,5e-05,5.34733]
[1777038702391,36.72,78078.69,0.0,-0.95269,5e-05,5.34314]
[1777038706420,36.72,78072.84,0.0,-0.95298,5e-05,5.31659]
[1777038707429,36.72,78065.84,0.0,-0.95332,5e-05,5.28488]
[1777038708435,36.72,78064.62,0.0,-0.95338,5e-05,5.27946]
[1777038711464,36.72,78070.77,0.0,-0.95308,5e-05,5.30768]
[1777038712467,36.72,78065.24,0.0,-0.95335,5e-05,5.28267]
[1777038713474,36.72,78067.36,0.0,-0.95324,5e-05,5.29238]
[1777038714480,36.72,78073.1,0.0,-0.95296,5e-05,5.31853]
[1777038715486,36.72,78077.15,0.0,-0.95276,5e-05,5.33701]
[1777038720526,36.72,78081.5,0.0,-0.95254,5e-05,5.35693]
[1777038722540,36.72,78085.0,0.0,-0.95237,5e-05,5.37284]
[1777038724548,36.72,78075.41,0.0,-0.95285,5e-05,5.32844]
[1777038725561,36.72,78082.02,0.0,-0.95252,5e-05,5.35859]
[1777038726562,36.72,78103.54,0.0,-0.95144,5e-05,5.45746]
[1777038727572,36.72,78099.49,0.0,-0.95165,5e-05,5.43856]
[1777038731597,36.71,78098.03,0.0,-0.95173,5e-05,5.43117]
[1777038735627,36.71,78091.77,0.0,-0.95205,5e-05,5.40179]
[1777038740661,36.71,78088.53,0.0,-0.95222,5e-05,5.38631]
[1777038744692,36.71,78094.47,0.0,-0.95193,5e-05,5.41322]
[1777038749725,36.71,78088.48,0.0,-0.95223,5e-05,5.38509]
[1777038754762,36.71,78085.51,0.0,-0.95242,5e-05,5.367]
[1777038757969,36.71,78091.58,0.0,-0.95213,5e-05,5.39402]
[1777038759802,36.71,78108.95,0.0,-0.95125,5e-05,5.47402]
[1777038760807,36.7,78108.95,0.0,-0.95125,5e-05,5.47386]
[1777038761814,36.7,78109.8,0.0,-0.95121,5e-05,5.47757]
[1777038766849,36.7,78108.52,0.0,-0.95129,5e-05,5.47051]
[1777038769870,36.7,78106.46,0.0,-0.9514,5e-05,5.46041]
[1777038770885,36.7,78093.65,0.0,-0.95205,5e-05,5.40116]
[1777038772897,36.69,78080.09,0.0,-0.95275,5e-05,5.33645]
[1777038773903,36.69,78078.47,0.0,-0.95283,5e-05,5.32908]
[1777038775917,36.69,78070.46,0.0,-0.95323,5e-05,5.29274]
[1777038778939,36.69,78069.38,0.0,-0.95328,5e-05,5.2881]
[1777038781959,36.69,78077.43,0.0,-0.95288,5e-05,5.3249]
[1777038783973,36.69,78076.71,0.0,-0.95291,5e-05,5.32169]
[1777038784980,36.69,78071.2,0.0,-0.95319,5e-05,5.29668]
[1777038785987,36.7,78060.1,0.0,-0.95372,5e-05,5.24725]
[1777038786994,36.7,78057.57,0.0,-0.95384,5e-05,5.236]
[1777038790018,36.7,78054.66,0.0,-0.95398,5e-05,5.22347]
[1777038793037,36.7,78051.95,0.0,-0.9541,5e-05,5.21194]
[1777038794043,36.7,78059.64,0.0,-0.95373,5e-05,5.24677]
[1777038795050,36.7,78058.53,0.0,-0.95378,5e-05,5.24193]
[1777038798264,36.7,78053.32,0.0,-0.95402,5e-05,5.21924]
[1777038804113,36.71,78051.07,0.0,-0.95412,5e-05,5.21018]
[1777038808334,36.71,78052.47,0.0,-0.95404,5e-05,5.21773]
[1777038814192,36.72,78049.88,0.0,-0.95416,5e-05,5.2054]
[1777038816218,36.72,78050.6,0.0,-0.95412,5e-05,5.2092]
[1777038821239,36.72,78059.67,0.0,-0.95367,5e-05,5.25128]
[1777038822245,36.73,78056.14,0.0,-0.95382,5e-05,5.23727]
[1777038824260,36.73,78051.39,0.0,-0.95402,5e-05,5.21839]
[1777038826273,36.74,78062.24,0.0,-0.95346,5e-05,5.26985]
[1777038827280,36.74,78060.39,0.0,-0.95355,5e-05,5.26164]
[1777038832319,36.74,78060.77,0.0,-0.95352,5e-05,5.26426]
[1777038835336,36.74,78052.65,0.0,-0.95391,5e-05,5.22824]
[1777038836343,36.74,78047.42,0.0,-0.95416,5e-05,5.20502]
[1777038841389,36.74,78052.95,0.0,-0.95389,5e-05,5.23071]
[1777038846414,36.75,78051.18,0.0,-0.95396,5e-05,5.2241]
[1777038848629,36.75,78045.17,0.0,-0.95424,5e-05,5.19763]
[1777038850445,36.75,78040.09,0.0,-0.95448,5e-05,5.17549]
[1777038851448,36.75,78033.67,0.0,-0.95479,5e-05,5.14723]
[1777038853463,36.75,78026.18,0.0,-0.95514,5e-05,5.11477]
[1777038855478,36.76,78033.51,0.0,-0.95478,5e-05,5.14806]
[1777038860523,36.76,78025.98,0.0,-0.95512,5e-05,5.11644]
[1777038865548,36.76,78023.35,0.0,-0.95522,5e-05,5.1068]
[1777038870587,36.77,78023.13,0.0,-0.95521,5e-05,5.10779]
[1777038875621,36.77,78018.68,0.0,-0.95543,5e-05,5.08611]
[1777038877678,36.77,78011.25,0.0,-0.95578,5e-05,5.05362]
[1777038878642,36.77,78008.79,0.0,-0.9559,5e-05,5.0427]
[1777038879649,36.78,78016.59,0.0,-0.95552,5e-05,5.07747]
[1777038880656,36.78,78013.64,0.0,-0.95566,5e-05,5.06488]
[1777038885693,36.78,78017.58,0.0,-0.95547,5e-05,5.08223]
[1777038886703,36.78,78031.84,0.0,-0.95479,5e-05,5.14561]
[1777038887706,36.78,78026.75,0.0,-0.95503,5e-05,5.1233]
[1777038888716,36.78,78019.18,0.0,-0.95539,5e-05,5.09014]
[1777038889719,36.78,78015.58,0.0,-0.95555,5e-05,5.07464]
[1777038891736,36.78,78010.51,0.0,-0.9558,5e-05,5.05202]
[1777038894753,36.78,78018.36,0.0,-0.95543,5e-05,5.08617]
[1777038897774,36.78,78013.2,0.0,-0.95568,5e-05,5.06268]
[1777038898782,36.78,78010.14,0.0,-0.95583,5e-05,5.04908]
[1777038900796,36.78,78019.6,0.0,-0.95538,5e-05,5.09047]
[1777038901814,36.77,78018.1,0.0,-0.95546,5e-05,5.08366]
[1777038904825,36.77,78029.58,0.0,-0.95492,5e-05,5.13388]
[1777038905834,36.77,78029.18,0.0,-0.95494,5e-05,5.13184]
[1777038909860,36.77,78021.23,0.0,-0.95532,5e-05,5.09619]
[1777038913903,36.77,78014.25,0.0,-0.95566,5e-05,5.06463]
[1777038914894,36.77,78003.97,0.0,-0.95615,5e-05,5.01936]
[1777038915903,36.77,77999.31,0.0,-0.95636,5e-05,4.99891]
[1777038917927,36.77,77992.37,0.0,-0.9567,5e-05,4.96711]
[1777038919138,36.76,77986.58,0.0,-0.95698,5e-05,4.94125]
[1777038920996,36.76,77979.76,0.0,-0.9573,5e-05,4.91107]
[1777038921962,36.76,77973.52,0.0,-0.95759,5e-05,4.8835]
[1777038922963,36.76,77978.85,0.0,-0.95736,5e-05,4.90521]
[1777038923972,36.76,77979.73,0.0,-0.95733,5e-05,4.90838]
[1777038925986,36.75,77985.74,0.0,-0.95706,5e-05,4.9331]
[1777038926991,36.75,77987.88,0.0,-0.95697,5e-05,4.94171]
[1777038929216,36.75,77997.6,0.0,-0.95654,5e-05,4.9826]
[1777038930013,36.75,77997.6,0.0,-0.95655,5e-05,4.98186]
[1777038933033,36.74,77988.07,0.0,-0.95704,5e-05,4.93439]
[1777038934068,36.74,77983.45,0.0,-0.95726,5e-05,4.91375]
[1777038935053,36.74,77977.79,0.0,-0.95753,5e-05,4.88872]
[1777038936063,36.74,77968.15,0.0,-0.95797,5e-05,4.84676]
[1777038937077,36.73,77963.28,0.0,-0.95819,5e-05,4.82543]
[1777038938076,36.73,77953.22,0.0,-0.95865,4e-05,4.78215]
[1777038939286,36.73,77950.34,0.0,-0.95878,4e-05,4.76955]
[1777038945131,36.73,77950.0,0.0,-0.95882,4e-05,4.76588]
[1777038948147,36.72,77959.67,0.0,-0.9584,4e-05,4.80581]
[1777038951168,36.72,77953.5,0.0,-0.95869,4e-05,4.77835]
[1777038956207,36.72,77949.39,0.0,-0.95889,4e-05,4.75901]
[1777038957211,36.71,77945.17,0.0,-0.95909,4e-05,4.74048]
[1777038958221,36.71,77939.0,0.0,-0.95936,4e-05,4.71448]
[1777038959429,36.71,77943.53,0.0,-0.95916,4e-05,4.73326]
[1777038961239,36.71,77950.36,0.0,-0.95887,4e-05,4.76108]
[1777038963252,36.71,77965.12,0.0,-0.95822,5e-05,4.82343]
[1777038964259,36.71,77970.47,0.0,-0.95798,5e-05,4.84582]
[1777038967288,36.7,77976.18,0.0,-0.95774,5e-05,4.86876]
[1777038969507,36.7,77963.61,0.0,-0.95832,4e-05,4.81383]
[1777038970302,36.7,77963.61,0.0,-0.95832,4e-05,4.81332]
[1777038971309,36.7,77950.58,0.0,-0.95891,4e-05,4.7575]
[1777038973325,36.7,77949.32,0.0,-0.95897,4e-05,4.75145]
[1777038978359,36.69,77941.78,0.0,-0.95933,4e-05,4.71787]
[1777038979577,36.69,77932.63,0.0,-0.95973,4e-05,4.67915]
[1777038981383,36.69,77933.24,0.0,-0.95971,4e-05,4.68115]
[1777038982399,36.69,77949.21,0.0,-0.95901,4e-05,4.7481]
[1777038983395,36.69,77936.2,0.0,-0.95959,4e-05,4.69294]
[1777038984401,36.69,77934.64,0.0,-0.95966,4e-05,4.68613]
[1777038989667,36.68,77939.26,0.0,-0.95947,4e-05,4.7042]
[1777038990490,36.68,77939.26,0.0,-0.95947,4e-05,4.70388]
[1777038991457,36.68,77944.85,0.0,-0.95927,4e-05,4.72294]
[1777038994478,36.68,77938.37,0.0,-0.95956,4e-05,4.69503]
[1777038999738,36.68,77936.65,0.0,-0.95965,4e-05,4.68602]
[1777039000525,36.68,77929.75,0.0,-0.95995,4e-05,4.65715]
[1777039002539,36.67,77926.97,0.0,-0.96008,4e-05,4.64501]
[1777039005559,36.67,77921.56,0.0,-0.96032,4e-05,4.62182]
[1777039006566,36.67,77913.07,0.0,-0.96069,4e-05,4.58644]
[1777039007573,36.67,77913.1,0.0,-0.96069,4e-05,4.58642]
[1777039009809,36.67,77931.26,0.0,-0.95991,4e-05,4.66143]
[1777039011600,36.67,77930.66,0.0,-0.95994,4e-05,4.65865]
[1777039016668,36.67,77955.43,0.0,-0.95887,4e-05,4.76116]
[1777039017647,36.66,77962.81,0.0,-0.95854,4e-05,4.79204]
[1777039019911,36.66,77970.77,0.0,-0.95819,5e-05,4.82514]
[1777039020671,36.66,77971.03,0.0,-0.95819,5e-05,4.82576]
[1777039021675,36.66,77984.65,0.0,-0.95757,5e-05,4.88367]
[1777039022682,36.66,78003.3,0.0,-0.95672,5e-05,4.96451]
[1777039023708,36.66,78017.11,0.0,-0.95609,5e-05,5.02342]
[1777039024728,36.65,78027.37,0.0,-0.95561,5e-05,5.06775]
[1777039026806,36.65,78058.61,0.0,-0.95412,5e-05,5.20684]
[1777039028809,36.65,78069.05,0.0,-0.95364,5e-05,5.25097]
[1777039030953,36.66,78072.3,0.0,-0.95344,5e-05,5.26964]
[1777039033949,36.66,78067.06,0.0,-0.95369,5e-05,5.24625]
[1777039034972,36.66,78051.7,0.0,-0.95444,5e-05,5.17673]
[1777039035975,36.66,78051.7,0.0,-0.95445,5e-05,5.17636]
[1777039036986,36.65,78065.2,0.0,-0.9538,5e-05,5.23673]
[1777039037991,36.65,78061.5,0.0,-0.95398,5e-05,5.21965]
[1777039040019,36.65,78056.02,0.0,-0.95425,5e-05,5.19428]
[1777039045047,36.65,78057.01,0.0,-0.95422,5e-05,5.19708]
[1777039049076,36.64,78065.76,0.0,-0.95381,5e-05,5.23514]
[1777039050079,36.64,78057.49,0.0,-0.95422,5e-05,5.19753]
[1777039051087,36.64,78066.4,0.0,-0.95382,5e-05,5.23331]
[1777039052104,36.64,78074.15,0.0,-0.95345,5e-05,5.26797]
[1777039053104,36.64,78068.55,0.0,-0.95373,5e-05,5.24221]
[1777039054109,36.64,78062.86,0.0,-0.95401,5e-05,5.21617]
[1777039055116,36.64,78062.21,0.0,-0.95404,5e-05,5.2129]
[1777039060153,36.63,78064.27,0.0,-0.95397,5e-05,5.21977]
[1777039062178,36.63,78054.23,0.0,-0.95448,5e-05,5.17253]
[1777039063186,36.63,78049.58,0.0,-0.95471,5e-05,5.15075]
[1777039068276,36.61,78056.73,0.0,-0.95442,5e-05,5.17794]
[1777039069258,36.61,78071.11,0.0,-0.95373,5e-05,5.24169]
[1777039070258,36.61,78083.61,0.0,-0.95312,5e-05,5.29804]
[1777039071265,36.61,78093.72,0.0,-0.95263,5e-05,5.34373]
[1777039072280,36.61,78094.09,0.0,-0.95261,5e-05,5.3449]
[1777039077317,36.6,78094.17,0.0,-0.95263,5e-05,5.34326]
[1777039080328,36.6,78087.16,0.0,-0.95299,5e-05,5.31028]
[1777039085365,36.6,78088.01,0.0,-0.95297,5e-05,5.31175]
[1777039086373,36.59,78115.61,0.0,-0.95159,5e-05,5.43811]
[1777039087383,36.59,78115.61,0.0,-0.95159,5e-05,5.43815]
[1777039088390,36.59,78117.36,0.0,-0.95151,5e-05,5.44615]
[1777039091024,36.59,78123.6,0.0,-0.95119,5e-05,5.47472]
[1777039092414,36.59,78118.19,0.0,-0.95147,5e-05,5.44942]
[1777039093422,36.59,78117.68,0.0,-0.9515,5e-05,5.44692]
[1777039095441,36.59,78086.07,0.0,-0.95309,5e-05,5.3014]
[1777039096446,36.59,78109.08,0.0,-0.95194,5e-05,5.40641]
[1777039098459,36.59,78102.37,0.0,-0.95228,5e-05,5.3755]
[1777039099467,36.59,78099.91,0.0,-0.9524,5e-05,5.36416]
[1777039104502,36.58,78096.57,0.0,-0.9526,5e-05,5.34647]
[1777039107527,36.58,78087.03,0.0,-0.95309,5e-05,5.3012]
[1777039109537,36.58,78084.37,0.0,-0.95323,5e-05,5.2881]
[1777039111169,36.58,78092.88,0.0,-0.95285,5e-05,5.32188]
[1777039112559,36.57,78097.66,0.0,-0.95262,5e-05,5.34321]
[1777039113565,36.57,78090.15,0.0,-0.953,5e-05,5.3083]
[1777039114574,36.57,78089.31,0.0,-0.95305,5e-05,5.30396]
[1777039116587,36.57,78076.31,0.0,-0.95371,5e-05,5.24318]
[1777039117594,36.56,78075.96,0.0,-0.95374,5e-05,5.24045]
[1777039122635,36.55,78078.58,0.0,-0.95367,5e-05,5.24666]
[1777039126658,36.54,78084.82,0.0,-0.95343,5e-05,5.26929]
[1777039131314,36.53,78091.48,0.0,-0.95315,5e-05,5.29494]
[1777039136728,36.51,78090.67,0.0,-0.95327,5e-05,5.28411]
[1777039141763,36.49,78090.29,0.0,-0.95335,5e-05,5.27646]
[1777039146801,36.48,78090.54,0.0,-0.95341,5e-05,5.27169]
[1777039151835,36.47,78092.7,0.0,-0.95336,5e-05,5.27562]
[1777039156886,36.45,78118.72,0.0,-0.95212,5e-05,5.39042]
[1777039161922,36.45,78118.33,0.0,-0.95214,5e-05,5.38842]
[1777039166957,36.45,78119.31,0.0,-0.95209,5e-05,5.39277]
[1777039171999,36.45,78121.92,0.0,-0.95199,5e-05,5.4006]
[1777039177028,36.45,78116.97,0.0,-0.95224,5e-05,5.37766]
[1777039182063,36.45,78112.64,0.0,-0.95246,5e-05,5.35779]
[1777039187099,36.45,78108.24,0.0,-0.95268,5e-05,5.33776]
[1777039192134,36.45,78103.44,0.0,-0.95295,5e-05,5.31324]
[1777039197174,36.45,78102.95,0.0,-0.95298,5e-05,5.31025]
[1777039201300,36.45,78082.93,0.0,-0.95397,5e-05,5.21933]
[1777039203411,36.44,78066.77,0.0,-0.95477,5e-05,5.14479]
[1777039204379,36.44,78059.49,0.0,-0.95514,5e-05,5.11022]
[1777039205396,36.44,78060.09,0.0,-0.95512,5e-05,5.112]
[1777039206396,36.43,78066.55,0.0,-0.95482,5e-05,5.14003]
[1777039207403,36.43,78072.86,0.0,-0.95453,5e-05,5.16745]
[1777039208410,36.43,78074.47,0.0,-0.95446,5e-05,5.17372]
[1777039211434,36.42,78065.42,0.0,-0.95493,5e-05,5.13014]
[1777039212437,36.42,78060.22,0.0,-0.95519,5e-05,5.10598]
[1777039213443,36.42,78060.67,0.0,-0.95518,5e-05,5.10713]
[1777039217478,36.41,78052.56,0.0,-0.95559,5e-05,5.06843]
[1777039218504,36.37,78043.9,0.0,-0.95617,5e-05,5.01424]
[1777039219510,36.36,78040.49,0.0,-0.95641,5e-05,4.99246]
[1777039224544,36.32,78029.78,0.0,-0.95707,5e-05,4.93023]
[1777039225550,36.32,78028.0,0.0,-0.95716,5e-05,4.92186]
[1777039227582,36.32,78022.34,0.0,-0.95743,5e-05,4.89658]
[1777039228576,36.31,78006.72,0.0,-0.95816,5e-05,4.82774]
[1777039229583,36.31,78001.93,0.0,-0.95838,5e-05,4.80668]
[1777039230599,36.31,77998.62,0.0,-0.95853,5e-05,4.79207]
[1777039232606,36.31,77988.41,0.0,-0.95903,4e-05,4.74384]
[1777039233611,36.31,77987.18,0.0,-0.95909,4e-05,4.73832]
[1777039234622,36.31,77993.81,0.0,-0.95879,5e-05,4.76642]
[1777039235626,36.31,77994.67,0.0,-0.95876,5e-05,4.76981]
[1777039240662,36.3,77992.32,0.0,-0.95888,4e-05,4.75828]
[1777039243683,36.3,77981.3,0.0,-0.95938,4e-05,4.71048]
[1777039244693,36.3,77977.29,0.0,-0.95956,4e-05,4.69326]
[1777039245704,36.3,77967.38,0.0,-0.96,4e-05,4.6512]
[1777039246704,36.3,77965.33,0.0,-0.96009,4e-05,4.64247]
[1777039248718,36.3,77958.14,0.0,-0.96041,4e-05,4.6121]
[1777039250736,36.3,77958.19,0.0,-0.96041,4e-05,4.61222]
[1777039255769,36.3,77956.67,0.0,-0.96048,4e-05,4.60559]
[1777039260805,36.3,77955.98,0.0,-0.96051,4e-05,4.60252]
[1777039263828,36.3,77935.02,0.0,-0.96141,4e-05,4.51525]
[1777039264835,36.3,77935.02,0.0,-0.96141,4e-05,4.51531]
[1777039265844,36.3,77928.35,0.0,-0.9617,4e-05,4.4879]
[1777039266858,36.3,77928.66,0.0,-0.96168,4e-05,4.48933]
[1777039271903,36.3,77929.4,0.0,-0.96164,4e-05,4.49315]
[1777039273906,36.3,77936.93,0.0,-0.96132,4e-05,4.52454]
[1777039274912,36.3,77938.72,0.0,-0.96124,4e-05,4.53205]
[1777039275920,36.3,77933.43,0.0,-0.96146,4e-05,4.51026]
[1777039276926,36.3,77932.61,0.0,-0.9615,4e-05,4.50699]
[1777039279950,36.3,77940.87,0.0,-0.96114,4e-05,4.54151]
[1777039280955,36.3,77949.79,0.0,-0.96076,4e-05,4.57869]
[1777039281962,36.3,77949.46,0.0,-0.96077,4e-05,4.57733]
[1777039284038,36.3,77978.53,0.0,-0.95949,4e-05,4.69964]
[1777039285998,36.3,77998.79,0.0,-0.95859,5e-05,4.78611]
[1777039287016,36.3,77998.79,0.0,-0.95859,5e-05,4.78579]
[1777039288040,36.3,77982.36,0.0,-0.95933,4e-05,4.71522]
[1777039289047,36.3,77982.36,0.0,-0.95933,4e-05,4.71496]
[1777039290058,36.3,77989.79,0.0,-0.959,4e-05,4.74642]
[1777039291060,36.3,77976.66,0.0,-0.95962,4e-05,4.68645]
[1777039292068,36.3,77967.49,0.0,-0.96003,4e-05,4.64751]
[1777039293212,36.3,77966.92,0.0,-0.96006,4e-05,4.64499]
[1777039296095,36.3,77975.81,0.0,-0.95967,4e-05,4.68213]
[1777039297101,36.3,77968.75,0.0,-0.95998,4e-05,4.65211]
[1777039298109,36.3,77966.48,0.0,-0.96008,4e-05,4.6424]
[1777039299116,36.3,77972.43,0.0,-0.95982,4e-05,4.66737]
[1777039301130,36.3,77975.88,0.0,-0.95967,4e-05,4.68166]
[1777039302137,36.3,77981.14,0.0,-0.95944,4e-05,4.70377]
[1777039303143,36.3,77982.03,0.0,-0.95941,4e-05,4.70731]
[1777039307170,36.29,77972.99,0.0,-0.95982,4e-05,4.66807]
[1777039308177,36.29,77971.2,0.0,-0.9599,4e-05,4.66034]
[1777039311203,36.29,77964.19,0.0,-0.96021,4e-05,4.63035]
[1777039312209,36.29,77957.07,0.0,-0.96052,4e-05,4.60037]
[1777039313213,36.29,77957.78,0.0,-0.96049,4e-05,4.60329]
[1777039315227,36.29,77964.4,0.0,-0.9602,4e-05,4.63094]
[1777039316234,36.29,77972.43,0.0,-0.95985,4e-05,4.66469]
[1777039317241,36.29,77971.42,0.0,-0.9599,4e-05,4.66026]
[1777039322278,36.29,77961.04,0.0,-0.96036,4e-05,4.61577]
[1777039323283,36.29,77957.73,0.0,-0.96051,4e-05,4.60181]
[1777039326304,36.29,77948.63,0.0,-0.9609,4e-05,4.56361]
[1777039327312,36.29,77946.65,0.0,-0.96099,4e-05,4.55537]
[1777039330360,36.29,77938.92,0.0,-0.96132,4e-05,4.52336]
[1777039331343,36.29,77928.49,0.0,-0.96176,4e-05,4.48053]
[1777039332353,36.29,77922.37,0.0,-0.96202,4e-05,4.45541]
[1777039333371,36.29,77921.15,0.0,-0.96207,4e-05,4.45059]
[1777039335383,36.29,77928.24,0.0,-0.96177,4e-05,4.48005]
[1777039338404,36.29,77932.67,0.0,-0.96158,4e-05,4.49872]
[1777039341425,36.29,77927.35,0.0,-0.9618,4e-05,4.47723]
[1777039342453,36.29,77920.72,0.0,-0.96208,4e-05,4.45021]
[1777039344449,36.29,77917.24,0.0,-0.96222,4e-05,4.43637]
[1777039347471,36.3,77913.27,0.0,-0.96238,4e-05,4.42095]
[1777039351498,36.31,77894.31,0.0,-0.96315,4e-05,4.34442]
[1777039352508,36.31,77886.5,0.0,-0.96347,4e-05,4.31305]
[1777039353656,36.32,77890.9,0.0,-0.96325,4e-05,4.33511]
[1777039354522,36.32,77890.9,0.0,-0.96324,4e-05,4.33548]
[1777039355529,36.32,77886.01,0.0,-0.96344,4e-05,4.31625]
[1777039357540,36.32,77892.9,0.0,-0.96315,4e-05,4.34476]
[1777039359553,36.32,77895.77,0.0,-0.96302,4e-05,4.35707]
[1777039363725,36.33,77886.45,0.0,-0.96339,4e-05,4.3214]
[1777039369625,36.33,77884.79,0.0,-0.96343,4e-05,4.31672]
[1777039373795,36.34,77879.82,0.0,-0.96362,4e-05,4.29846]
[1777039376686,36.34,77870.47,0.0,-0.96399,4e-05,4.26255]
[1777039377684,36.34,77852.71,0.0,-0.96469,4e-05,4.19351]
[1777039379703,36.35,77841.22,0.0,-0.96513,4e-05,4.14917]
[1777039380702,36.35,77836.51,0.0,-0.96532,4e-05,4.13097]
[1777039382716,36.35,77843.99,0.0,-0.96502,4e-05,4.16018]
[1777039383867,36.35,77841.5,0.0,-0.96512,4e-05,4.15051]
[1777039389770,36.35,77837.69,0.0,-0.96525,4e-05,4.13723]
[1777039390776,36.35,77831.48,0.0,-0.9655,4e-05,4.11321]
[1777039391781,36.35,77826.47,0.0,-0.96569,4e-05,4.09395]
[1777039392786,36.35,77819.62,0.0,-0.96595,4e-05,4.0677]
[1777039393947,36.35,77818.81,0.0,-0.96598,4e-05,4.06477]
[1777039394813,36.35,77825.62,0.0,-0.96572,4e-05,4.09118]
[1777039396825,36.35,77837.84,0.0,-0.96523,4e-05,4.13952]
[1777039397823,36.35,77860.47,0.0,-0.96433,4e-05,4.2282]
[1777039398832,36.36,77864.02,0.0,-0.96419,4e-05,4.24277]
[1777039401856,36.36,77875.39,0.0,-0.96371,4e-05,4.28948]
[1777039402864,36.36,77886.39,0.0,-0.96326,4e-05,4.33394]
[1777039404214,36.36,77897.4,0.0,-0.9628,4e-05,4.37901]
[1777039405884,36.36,77885.09,0.0,-0.9633,4e-05,4.32976]
[1777039406911,36.36,77876.52,0.0,-0.96365,4e-05,4.29582]
[1777039407906,36.37,77876.52,0.0,-0.96364,4e-05,4.29621]
[1777039408910,36.37,77865.77,0.0,-0.96407,4e-05,4.25391]
[1777039409917,36.37,77867.0,0.0,-0.96402,4e-05,4.2593]
[1777039411931,36.37,77874.86,0.0,-0.96372,4e-05,4.28787]
[1777039412948,36.37,77883.2,0.0,-0.96337,4e-05,4.32162]
[1777039414734,36.37,77878.43,0.0,-0.96356,4e-05,4.30332]
[1777039415968,36.37,77878.66,0.0,-0.96355,4e-05,4.30467]
[1777039418987,36.38,77895.52,0.0,-0.96284,4e-05,4.37363]
[1777039419994,36.38,77902.02,0.0,-0.96257,4e-05,4.40024]
[1777039421003,36.38,77896.82,0.0,-0.96278,4e-05,4.37946]
[1777039423016,36.38,77899.22,0.0,-0.96268,4e-05,4.38976]
[1777039427043,36.38,77912.26,0.0,-0.96212,4e-05,4.44387]
[1777039428061,36.38,77914.43,0.0,-0.96203,4e-05,4.45292]
[1777039429057,36.39,77921.61,0.0,-0.96172,4e-05,4.48263]
[1777039434895,36.39,77908.23,0.0,-0.96228,4e-05,4.42866]
[1777039436124,36.39,77917.86,0.0,-0.96187,4e-05,4.46837]
[1777039437115,36.39,77912.82,0.0,-0.96208,4e-05,4.44795]
[1777039438121,36.39,77897.44,0.0,-0.96272,4e-05,4.38546]
[1777039439130,36.39,77895.77,0.0,-0.96279,4e-05,4.379]
[1777039441159,36.39,77890.42,0.0,-0.963,4e-05,4.35802]
[1777039442149,36.39,77881.64,0.0,-0.96335,4e-05,4.32347]
[1777039443158,36.39,77874.2,0.0,-0.96366,4e-05,4.29375]
[1777039444168,36.39,77875.48,0.0,-0.9636,4e-05,4.29928]
[1777039447192,36.4,77866.58,0.0,-0.96395,4e-05,4.26515]
[1777039449201,36.4,77860.15,0.0,-0.9642,4e-05,4.24061]
[1777039450209,36.4,77855.88,0.0,-0.96436,4e-05,4.22428]
[1777039452221,36.4,77855.08,0.0,-0.96438,4e-05,4.22222]
[1777039456250,36.41,77858.1,0.0,-0.96424,4e-05,4.2362]
[1777039460312,36.41,77848.52,0.0,-0.9646,4e-05,4.2005]
[1777039461602,36.41,77830.41,0.0,-0.96532,4e-05,4.12985]
[1777039462572,36.41,77808.23,0.0,-0.96618,4e-05,4.04446]
[1777039463572,36.41,77803.36,0.0,-0.96636,4e-05,4.02612]
[1777039464582,36.42,77801.69,0.0,-0.96642,4e-05,4.01999]
[1777039466619,36.42,77806.91,0.0,-0.96622,4e-05,4.04038]
[1777039468613,36.42,77809.56,0.0,-0.96611,4e-05,4.05096]
[1777039469613,36.42,77820.41,0.0,-0.96569,4e-05,4.09281]
[1777039470634,36.42,77828.07,0.0,-0.96539,4e-05,4.12259]
[1777039471633,36.42,77828.07,0.0,-0.96541,4e-05,4.11975]
[1777039472634,36.42,77829.89,0.0,-0.96534,4e-05,4.12687]
[1777039476720,36.43,77832.75,0.0,-0.96521,4e-05,4.14006]
[1777039477669,36.43,77857.38,0.0,-0.96422,4e-05,4.23713]
[1777039478677,36.43,77880.09,0.0,-0.9633,4e-05,4.3279]
[1777039479688,36.43,77889.4,0.0,-0.96291,4e-05,4.36564]
[1777039480692,36.43,77887.8,0.0,-0.96297,4e-05,4.3595]
[1777039484733,36.43,77867.52,0.0,-0.96379,4e-05,4.27961]
[1777039485739,36.44,77870.3,0.0,-0.96367,4e-05,4.2911]
[1777039488762,36.44,77876.21,0.0,-0.96342,4e-05,4.31588]
[1777039489768,36.44,77889.01,0.0,-0.96289,4e-05,4.36761]
[1777039491780,36.44,77899.02,0.0,-0.96247,4e-05,4.4087]
[1777039492793,36.44,77898.96,0.0,-0.96247,4e-05,4.4087]
[1777039497822,36.44,77898.44,0.0,-0.96248,4e-05,4.40773]
[1777039502858,36.45,77897.37,0.0,-0.96251,4e-05,4.40446]
[1777039504871,36.45,77883.97,0.0,-0.96306,4e-05,4.35086]
[1777039506886,36.45,77885.0,0.0,-0.96301,4e-05,4.35554]
[1777039507943,36.45,77894.03,0.0,-0.96264,4e-05,4.39224]
[1777039508900,36.45,77915.16,0.0,-0.96175,4e-05,4.47846]
[1777039509909,36.45,77920.15,0.0,-0.96154,4e-05,4.49903]
[1777039510914,36.45,77922.2,0.0,-0.96145,4e-05,4.50752]
[1777039513935,36.45,77930.34,0.0,-0.9611,4e-05,4.54124]
[1777039514942,36.45,77931.22,0.0,-0.96106,4e-05,4.54487]
[1777039517966,36.45,77921.02,0.0,-0.9615,4e-05,4.50282]
[1777039518969,36.45,77914.64,0.0,-0.96177,4e-05,4.4767]
[1777039519977,36.45,77917.48,0.0,-0.96165,4e-05,4.48843]
[1777039523020,36.45,77928.27,0.0,-0.96118,4e-05,4.53303]
[1777039524013,36.45,77931.12,0.0,-0.96106,4e-05,4.5448]
[1777039526019,36.45,77936.84,0.0,-0.96082,4e-05,4.56844]
[1777039528046,36.45,77942.72,0.0,-0.96056,4e-05,4.59276]
[1777039529040,36.45,77960.09,0.0,-0.95981,4e-05,4.66541]
[1777039530052,36.45,77960.09,0.0,-0.95981,4e-05,4.66528]
[1777039531055,36.45,77963.77,0.0,-0.95968,4e-05,4.67677]
[1777039533091,36.45,77971.94,0.0,-0.95932,4e-05,4.71081]
[1777039535924,36.45,77952.54,0.0,-0.96018,4e-05,4.62835]
[1777039537105,36.45,77952.05,0.0,-0.96021,4e-05,4.62614]
[1777039538138,36.45,77946.59,0.0,-0.96045,4e-05,4.60317]
[1777039539121,36.45,77947.12,0.0,-0.96043,4e-05,4.60527]
[1777039543147,36.45,77961.66,0.0,-0.95979,4e-05,4.66577]
[1777039544154,36.45,77968.31,0.0,-0.9595,4e-05,4.69362]
[1777039545994,36.44,77967.95,0.0,-0.95952,4e-05,4.69157]
[1777039548183,36.44,77961.05,0.0,-0.95983,4e-05,4.66195]
[1777039549189,36.44,77959.22,0.0,-0.95992,4e-05,4.65403]
[1777039554370,36.44,77938.18,0.0,-0.96084,4e-05,4.56519]
[1777039555526,36.44,77920.87,0.0,-0.96158,4e-05,4.49368]
[1777039556573,36.44,77900.42,0.0,-0.96244,4e-05,4.41036]
[1777039557580,36.44,77887.28,0.0,-0.96299,4e-05,4.3575]
[1777039558602,36.44,77885.27,0.0,-0.96307,4e-05,4.3497]
[1777039562621,36.44,77866.91,0.0,-0.96381,4e-05,4.27727]
[1777039563624,36.45,77863.68,0.0,-0.96393,4e-05,4.26518]
[1777039567671,36.45,77859.95,0.0,-0.96406,4e-05,4.25216]
[1777039568660,36.45,77865.5,0.0,-0.96383,4e-05,4.27462]
[1777039569670,36.45,77859.57,0.0,-0.96407,4e-05,4.25156]
[1777039571686,36.46,77864.42,0.0,-0.96386,4e-05,4.27169]
[1777039573702,36.46,77881.29,0.0,-0.96317,4e-05,4.33983]
[1777039574709,36.46,77885.65,0.0,-0.96298,4e-05,4.35766]
[1777039575720,36.46,77894.23,0.0,-0.96263,4e-05,4.39255]
[1777039576723,36.46,77892.69,0.0,-0.96269,4e-05,4.38659]
[1777039578736,36.46,77887.3,0.0,-0.9629,4e-05,4.3654]
[1777039583772,36.46,77891.03,0.0,-0.96273,4e-05,4.38187]
[1777039585787,36.47,77884.5,0.0,-0.963,4e-05,4.35615]
[1777039590866,36.47,77886.17,0.0,-0.96292,4e-05,4.36412]
[1777039591844,36.47,77878.84,0.0,-0.96324,4e-05,4.33168]
[1777039592851,36.47,77871.55,0.0,-0.96353,4e-05,4.30292]
[1777039593858,36.47,77870.68,0.0,-0.96357,4e-05,4.29986]
[1777039598896,36.48,77879.73,0.0,-0.96317,4e-05,4.33808]
[1777039599905,36.48,77883.96,0.0,-0.963,4e-05,4.3554]
[1777039603937,36.48,77896.84,0.0,-0.96245,4e-05,4.40864]
[1777039604945,36.48,77907.47,0.0,-0.962,4e-05,4.45207]
[1777039605947,36.48,77913.82,0.0,-0.96173,4e-05,4.47818]
[1777039606954,36.48,77927.85,0.0,-0.96113,4e-05,4.53598]
[1777039607962,36.48,77930.71,0.0,-0.96101,4e-05,4.54783]
[1777039609975,36.48,77923.58,0.0,-0.96132,4e-05,4.51845]
[1777039611992,36.48,77917.34,0.0,-0.96158,4e-05,4.49302]
[1777039617025,36.49,77926.68,0.0,-0.96118,4e-05,4.5318]
[1777039619039,36.49,77921.29,0.0,-0.96141,4e-05,4.50968]
[1777039622060,36.49,77914.2,0.0,-0.96171,4e-05,4.48079]
[1777039623069,36.49,77901.16,0.0,-0.96225,4e-05,4.4278]
[1777039624074,36.49,77884.6,0.0,-0.96294,4e-05,4.36089]
[1777039625081,36.49,77879.88,0.0,-0.96313,4e-05,4.34254]
[1777039627097,36.49,77859.43,0.0,-0.96396,4e-05,4.26141]
[1777039628109,36.49,77836.42,0.0,-0.96487,4e-05,4.17176]
[1777039629139,36.49,77815.36,0.0,-0.96569,4e-05,4.09017]
[1777039630149,36.49,77803.54,0.0,-0.96614,4e-05,4.04499]
[1777039631130,36.49,77801.97,0.0,-0.9662,4e-05,4.03918]
[1777039633146,36.49,77815.59,0.0,-0.96567,4e-05,4.09232]
[1777039634183,36.5,77817.1,0.0,-0.96561,4e-05,4.09833]
[1777039635170,36.5,77808.63,0.0,-0.96593,4e-05,4.06595]
[1777039638190,36.5,77802.05,0.0,-0.96618,4e-05,4.04134]
[1777039641208,36.5,77811.32,0.0,-0.96582,4e-05,4.07729]
[1777039646244,36.5,77811.98,0.0,-0.96579,4e-05,4.08039]
[1777039648257,36.5,77804.28,0.0,-0.96608,4e-05,4.05123]
[1777039653292,36.5,77813.87,0.0,-0.96573,4e-05,4.08518]
[1777039656314,36.5,77819.75,0.0,-0.9655,4e-05,4.10813]
[1777039658327,36.5,77824.35,0.0,-0.96532,4e-05,4.126]
[1777039659335,36.5,77818.18,0.0,-0.96556,4e-05,4.10225]
[1777039664369,36.5,77818.36,0.0,-0.96555,4e-05,4.10327]
[1777039668399,36.51,77830.25,0.0,-0.96507,4e-05,4.15063]
[1777039673447,36.51,77828.92,0.0,-0.96511,4e-05,4.14658]
[1777039677056,36.52,77844.2,0.0,-0.96449,4e-05,4.2079]
[1777039679476,36.52,77831.28,0.0,-0.965,4e-05,4.15789]
[1777039681490,36.52,77826.14,0.0,-0.96519,4e-05,4.13857]
[1777039682500,36.52,77820.83,0.0,-0.9654,4e-05,4.11808]
[1777039683504,36.52,77826.05,0.0,-0.96519,4e-05,4.1389]
[1777039685518,36.52,77833.3,0.0,-0.96489,4e-05,4.16823]
[1777039689546,36.53,77852.93,0.0,-0.96409,4e-05,4.24731]
[1777039690553,36.53,77860.82,0.0,-0.96377,4e-05,4.27891]
[1777039691560,36.53,77868.41,0.0,-0.96346,4e-05,4.30941]
[1777039694581,36.53,77862.91,0.0,-0.96367,4e-05,4.28862]
[1777039697202,36.54,77873.23,0.0,-0.96324,4e-05,4.33043]
[1777039698610,36.54,77847.06,0.0,-0.96429,4e-05,4.22753]
[1777039701630,36.54,77852.27,0.0,-0.96407,4e-05,4.24947]
[1777039707272,36.55,77871.59,0.0,-0.96326,4e-05,4.32854]
[1777039710694,36.55,77857.83,0.0,-0.96381,4e-05,4.27478]
[1777039711712,36.55,77851.0,0.0,-0.96411,4e-05,4.24456]
[1777039712707,36.55,77853.19,0.0,-0.96402,4e-05,4.25363]
[1777039714725,36.55,77858.95,0.0,-0.96377,4e-05,4.27725]
[1777039717343,36.56,77865.51,0.0,-0.9635,4e-05,4.3044]
[1777039718750,36.56,77877.15,0.0,-0.96302,4e-05,4.35121]
[1777039719759,36.56,77876.61,0.0,-0.96304,4e-05,4.34931]
[1777039721773,36.56,77882.82,0.0,-0.96278,4e-05,4.37478]
[1777039723786,36.56,77888.78,0.0,-0.96252,4e-05,4.39924]
[1777039728825,36.56,77883.91,0.0,-0.96272,4e-05,4.38064]
[1777039733860,36.57,77893.91,0.0,-0.96229,4e-05,4.42223]
[1777039734864,36.57,77899.89,0.0,-0.96204,4e-05,4.44667]
[1777039735875,36.57,77903.69,0.0,-0.96187,4e-05,4.46227]
[1777039737884,36.57,77900.52,0.0,-0.96201,4e-05,4.44958]
[1777039739899,36.57,77899.11,0.0,-0.96206,4e-05,4.44412]
[1777039741918,36.57,77907.16,0.0,-0.96172,4e-05,4.47719]
[1777039742940,36.57,77911.77,0.0,-0.96152,4e-05,4.49613]
[1777039743930,36.57,77929.34,0.0,-0.96077,4e-05,4.56853]
[1777039744945,36.57,77934.17,0.0,-0.96057,4e-05,4.58849]
[1777039749977,36.57,77934.71,0.0,-0.96055,4e-05,4.5903]
[1777039750982,36.57,77943.66,0.0,-0.96016,4e-05,4.62747]
[1777039751988,36.57,77951.77,0.0,-0.95981,4e-05,4.66127]
[1777039752996,36.57,77960.74,0.0,-0.95941,4e-05,4.6988]
[1777039754000,36.57,77949.83,0.0,-0.9599,4e-05,4.65265]
[1777039755012,36.57,77939.37,0.0,-0.96035,4e-05,4.60875]
[1777039756016,36.57,77935.65,0.0,-0.96052,4e-05,4.59315]
[1777039761056,36.57,77938.8,0.0,-0.96039,4e-05,4.6057]
[1777039766088,36.56,77935.93,0.0,-0.96052,4e-05,4.5932]
[1777039771123,36.56,77944.88,0.0,-0.96016,4e-05,4.62621]
[1777039772130,36.56,77955.78,0.0,-0.95969,4e-05,4.67175]
[1777039773144,36.56,77956.83,0.0,-0.95964,4e-05,4.67597]
[1777039775152,36.56,77951.22,0.0,-0.95989,4e-05,4.65204]
[1777039778174,36.56,77958.41,0.0,-0.95958,4e-05,4.68169]
[1777039781199,36.56,77953.1,0.0,-0.95982,4e-05,4.65873]
[1777039783214,36.56,77961.25,0.0,-0.95947,4e-05,4.69261]
[1777039788252,36.55,77968.06,0.0,-0.95918,4e-05,4.72016]
[1777039790258,36.55,77972.32,0.0,-0.959,4e-05,4.7376]
[1777039793281,36.55,77991.98,0.0,-0.95812,5e-05,4.8205]
[1777039794286,36.55,77996.1,0.0,-0.95794,5e-05,4.83774]
[1777039796300,36.55,77987.81,0.0,-0.95833,5e-05,4.80117]
[1777039797307,36.54,77981.99,0.0,-0.95859,5e-05,4.77586]
[1777039798314,36.54,77972.02,0.0,-0.95905,4e-05,4.73304]
[1777039799321,36.54,77971.66,0.0,-0.95906,4e-05,4.73119]
[1777039800331,36.54,77965.27,0.0,-0.95935,4e-05,4.70382]
[1777039801341,36.54,77962.85,0.0,-0.95946,4e-05,4.69332]
[1777039802368,36.54,77970.77,0.0,-0.95911,4e-05,4.72655]
[1777039803375,36.54,77968.75,0.0,-0.95921,4e-05,4.71767]
[1777039804359,36.54,77954.26,0.0,-0.95985,4e-05,4.65629]
[1777039805367,36.54,77952.91,0.0,-0.95991,4e-05,4.65042]
[1777039808385,36.54,77946.11,0.0,-0.96022,4e-05,4.6214]
[1777039811407,36.54,77945.1,0.0,-0.96026,4e-05,4.61672]
[1777039814427,36.54,77937.19,0.0,-0.96061,4e-05,4.58339]
[1777039819466,36.53,77937.88,0.0,-0.96059,4e-05,4.58581]
[1777039820475,36.53,77928.51,0.0,-0.96099,4e-05,4.54692]
[1777039821482,36.53,77921.67,0.0,-0.96128,4e-05,4.51876]
[1777039823496,36.53,77927.46,0.0,-0.96104,4e-05,4.54264]
[1777039824502,36.53,77937.03,0.0,-0.96062,4e-05,4.58222]
[1777039826519,36.53,77945.48,0.0,-0.96026,4e-05,4.61722]
[1777039831556,36.53,77946.9,0.0,-0.96023,4e-05,4.61891]
[1777039836589,36.53,77940.05,0.0,-0.96053,4e-05,4.58997]
[1777039839611,36.53,77935.02,0.0,-0.96075,4e-05,4.56905]
[1777039841625,36.53,77949.27,0.0,-0.96013,4e-05,4.6283]
[1777039842631,36.53,77955.83,0.0,-0.95985,4e-05,4.65566]
[1777039845654,36.53,77966.8,0.0,-0.95937,4e-05,4.70143]
[1777039847669,36.53,77974.07,0.0,-0.95905,4e-05,4.73181]
[1777039848677,36.53,77974.07,0.0,-0.95905,4e-05,4.73156]
[1777039850691,36.53,77979.59,0.0,-0.95881,4e-05,4.75443]
[1777039855723,36.52,77976.42,0.0,-0.95897,4e-05,4.73941]
[1777039860760,36.52,77971.77,0.0,-0.95919,4e-05,4.71819]
[1777039865795,36.52,77975.26,0.0,-0.95905,4e-05,4.73154]
[1777039869452,36.51,77980.54,0.0,-0.95883,4e-05,4.753]
[1777039871843,36.51,77991.43,0.0,-0.95835,5e-05,4.79836]
[1777039872853,36.51,78000.4,0.0,-0.95795,5e-05,4.8364]
[1777039874504,36.51,78020.08,0.0,-0.95705,5e-05,4.92113]
[1777039875507,36.51,78044.99,0.0,-0.95588,5e-05,5.03047]
[1777039876920,36.5,78041.22,0.0,-0.95607,5e-05,5.01241]
[1777039877932,36.5,78034.64,0.0,-0.95639,5e-05,4.98265]
[1777039879940,36.5,78022.81,0.0,-0.95696,5e-05,4.92937]
[1777039880952,36.5,78014.66,0.0,-0.95734,5e-05,4.89325]
[1777039881956,36.5,78015.37,0.0,-0.95732,5e-05,4.89574]
[1777039885578,36.49,78006.72,0.0,-0.95774,5e-05,4.85651]
[1777039885988,36.49,77998.47,0.0,-0.95812,5e-05,4.8204]
[1777039888000,36.49,77997.71,0.0,-0.95816,5e-05,4.81617]
[1777039891018,36.48,77992.53,0.0,-0.95844,5e-05,4.78877]
[1777039894040,36.48,77985.57,0.0,-0.95877,4e-05,4.75784]
[1777039896055,36.48,77994.65,0.0,-0.95837,5e-05,4.79594]
[1777039897061,36.48,77994.65,0.0,-0.95837,5e-05,4.79553]
[1777039901089,36.47,77988.0,0.0,-0.95869,5e-05,4.76546]
[1777039904110,36.47,77994.72,0.0,-0.9584,5e-05,4.79305]
[1777039909145,36.47,78000.74,0.0,-0.95815,5e-05,4.81685]
[1777039910154,36.46,78007.12,0.0,-0.95786,5e-05,4.8439]
[1777039911161,36.46,78004.56,0.0,-0.95798,5e-05,4.83236]
[1777039915191,36.46,77999.4,0.0,-0.95824,5e-05,4.80827]
[1777039917201,36.46,78002.51,0.0,-0.95811,5e-05,4.8208]
[1777039919215,36.45,77995.42,0.0,-0.95844,5e-05,4.78947]
[1777039924256,36.45,77985.13,0.0,-0.95892,4e-05,4.74353]
[1777039925262,36.45,77984.71,0.0,-0.95894,4e-05,4.74143]
[1777039928304,36.45,77992.67,0.0,-0.9586,5e-05,4.77441]
[1777039931320,36.44,77990.06,0.0,-0.95873,5e-05,4.76215]
[1777039932319,36.44,77979.97,0.0,-0.95918,4e-05,4.71884]
[1777039933325,36.44,77972.76,0.0,-0.95951,4e-05,4.68801]
[1777039934329,36.44,77966.96,0.0,-0.95976,4e-05,4.66331]
[1777039935339,36.44,77958.26,0.0,-0.96015,4e-05,4.62657]
[1777039936347,36.44,77949.37,0.0,-0.96054,4e-05,4.58929]
[1777039937351,36.44,77946.97,0.0,-0.96064,4e-05,4.57923]
[1777039941379,36.44,77955.14,0.0,-0.96029,4e-05,4.61314]
[1777039943392,36.44,77949.11,0.0,-0.96055,4e-05,4.5878]
[1777039944399,36.44,77943.45,0.0,-0.9608,4e-05,4.56421]
[1777039945406,36.44,77942.67,0.0,-0.96083,4e-05,4.56097]
[1777039950442,36.44,77955.14,0.0,-0.96029,4e-05,4.61285]
[1777039951450,36.44,77955.73,0.0,-0.9603,4e-05,4.61146]
[1777039953472,36.44,77955.98,0.0,-0.96029,4e-05,4.61241]
[1777039954472,36.44,77962.24,0.0,-0.96001,4e-05,4.63858]
[1777039955478,36.44,77967.81,0.0,-0.95977,4e-05,4.66191]
[1777039956486,36.44,77964.32,0.0,-0.95993,4e-05,4.64707]
[1777039957491,36.44,77958.95,0.0,-0.96016,4e-05,4.62441]
[1777039958498,36.44,77960.1,0.0,-0.96011,4e-05,4.62915]
[1777039963541,36.44,77961.1,0.0,-0.96007,4e-05,4.63287]
[1777039968568,36.44,77968.75,0.0,-0.95974,4e-05,4.66456]
[1777039969575,36.43,77966.56,0.0,-0.95984,4e-05,4.65518]
[1777039974610,36.43,77964.48,0.0,-0.95994,4e-05,4.64572]
[1777039979647,36.43,77966.8,0.0,-0.95985,4e-05,4.65454]
[1777039983673,36.43,77978.8,0.0,-0.95932,4e-05,4.70445]
[1777039985688,36.43,77971.41,0.0,-0.95966,4e-05,4.67271]
[1777039990721,36.43,77966.93,0.0,-0.95986,4e-05,4.65305]
[1777039992737,36.42,77958.61,0.0,-0.96023,4e-05,4.61762]
[1777039996372,36.42,77947.48,0.0,-0.96072,4e-05,4.57074]
[1777039996771,36.42,77947.48,0.0,-0.96072,4e-05,4.57067]
[1777039998778,36.42,77961.52,0.0,-0.96011,4e-05,4.62907]
[1777040000792,36.42,77956.21,0.0,-0.96035,4e-05,4.60653]
[1777040002809,36.42,77951.11,0.0,-0.96057,4e-05,4.58501]
[1777040007843,36.42,77950.5,0.0,-0.96061,4e-05,4.58201]
[1777040011877,36.42,77941.88,0.0,-0.96101,4e-05,4.5421]
[1777040012886,36.42,77934.68,0.0,-0.96132,4e-05,4.51231]
[1777040013889,36.42,77915.8,0.0,-0.96212,4e-05,4.43492]
[1777040014897,36.42,77909.16,0.0,-0.9624,4e-05,4.40806]
[1777040016512,36.42,77909.45,0.0,-0.96238,4e-05,4.40944]
[1777040018926,36.42,77902.29,0.0,-0.96268,4e-05,4.38102]
[1777040022959,36.42,77889.57,0.0,-0.96319,4e-05,4.33077]
[1777040023967,36.42,77890.2,0.0,-0.96316,4e-05,4.33362]
[1777040029000,36.43,77886.63,0.0,-0.96329,4e-05,4.32093]
[1777040030013,36.43,77877.75,0.0,-0.96365,4e-05,4.28581]
[1777040031015,36.43,77878.03,0.0,-0.96364,4e-05,4.28732]
[1777040036652,36.44,77874.96,0.0,-0.96374,4e-05,4.2771]
[1777040042094,36.44,77871.36,0.0,-0.96386,4e-05,4.26522]
[1777040046722,36.45,77878.7,0.0,-0.96355,4e-05,4.29603]
[1777040052165,36.45,77885.55,0.0,-0.96324,4e-05,4.32559]
[1777040053171,36.45,77886.31,0.0,-0.96321,4e-05,4.32895]
[1777040056793,36.46,77901.95,0.0,-0.96255,4e-05,4.3931]
[1777040059212,36.46,77894.36,0.0,-0.96286,4e-05,4.36288]
[1777040060220,36.46,77889.68,0.0,-0.96305,4e-05,4.34431]
[1777040062234,36.46,77886.48,0.0,-0.96318,4e-05,4.33207]
[1777040064268,36.46,77892.88,0.0,-0.96291,4e-05,4.35837]
[1777040065275,36.46,77901.31,0.0,-0.96256,4e-05,4.39265]
[1777040066279,36.46,77908.51,0.0,-0.96225,4e-05,4.42205]
[1777040067286,36.46,77912.47,0.0,-0.96208,4e-05,4.43833]
[1777040069302,36.46,77906.68,0.0,-0.96232,4e-05,4.4151]
[1777040074335,36.47,77907.45,0.0,-0.96231,4e-05,4.41535]
[1777040079371,36.47,77909.16,0.0,-0.96223,4e-05,4.42319]
[1777040082406,36.47,77890.17,0.0,-0.96302,4e-05,4.34683]
[1777040083404,36.47,77865.57,0.0,-0.96401,4e-05,4.24975]
[1777040085419,36.47,77874.18,0.0,-0.96365,4e-05,4.28477]
[1777040088439,36.48,77868.22,0.0,-0.96388,4e-05,4.26241]
[1777040091461,36.48,77860.51,0.0,-0.96418,4e-05,4.23331]
[1777040092468,36.48,77850.76,0.0,-0.96456,4e-05,4.19552]
[1777040094481,36.48,77860.01,0.0,-0.96418,4e-05,4.2329]
[1777040095488,36.49,77870.76,0.0,-0.96374,4e-05,4.27583]
[1777040100523,36.49,77875.18,0.0,-0.96354,4e-05,4.2954]
[1777040105558,36.5,77865.64,0.0,-0.96391,4e-05,4.25955]
[1777040106565,36.5,77859.39,0.0,-0.96416,4e-05,4.23535]
[1777040111608,36.5,77877.97,0.0,-0.96338,4e-05,4.31137]
[1777040113624,36.51,77883.22,0.0,-0.96316,4e-05,4.33303]
[1777040115637,36.51,77888.91,0.0,-0.96292,4e-05,4.35646]
[1777040116644,36.51,77898.03,0.0,-0.96254,4e-05,4.39345]
[1777040117651,36.51,77903.39,0.0,-0.96231,4e-05,4.41535]
[1777040118661,36.51,77913.96,0.0,-0.96186,4e-05,4.45848]
[1777040123695,36.51,77914.01,0.0,-0.96186,4e-05,4.45941]
[1777040127724,36.51,77919.29,0.0,-0.96163,4e-05,4.48158]
[1777040129735,36.51,77925.06,0.0,-0.96138,4e-05,4.50546]
[1777040130741,36.51,77931.6,0.0,-0.9611,4e-05,4.53244]
[1777040132756,36.51,77926.27,0.0,-0.96135,4e-05,4.50686]
[1777040137791,36.51,77924.23,0.0,-0.96144,4e-05,4.49888]
[1777040138797,36.51,77930.45,0.0,-0.96117,4e-05,4.52452]
[1777040139807,36.51,77939.93,0.0,-0.96076,4e-05,4.56371]
[1777040144841,36.51,77941.73,0.0,-0.96069,4e-05,4.57102]
[1777040149881,36.51,77940.42,0.0,-0.96075,4e-05,4.5653]
[1777040151893,36.51,77950.25,0.0,-0.96032,4e-05,4.60599]
[1777040156923,36.51,77950.32,0.0,-0.96033,4e-05,4.6057]
[1777040158939,36.51,77956.52,0.0,-0.96006,4e-05,4.63137]
[1777040159946,36.51,77967.81,0.0,-0.95956,4e-05,4.6786]
[1777040160956,36.51,77973.6,0.0,-0.95931,4e-05,4.70279]
[1777040161959,36.51,77982.7,0.0,-0.9589,4e-05,4.74181]
[1777040163974,36.51,77996.84,0.0,-0.95825,5e-05,4.8029]
[1777040164986,36.51,78002.87,0.0,-0.95798,5e-05,4.82909]
[1777040165988,36.51,78010.98,0.0,-0.9576,5e-05,4.86486]
[1777040167589,36.52,78018.49,0.0,-0.95723,5e-05,4.89887]
[1777040169009,36.52,78011.64,0.0,-0.95754,5e-05,4.86992]
[1777040174050,36.53,78009.38,0.0,-0.9576,5e-05,4.864]
[1777040177660,36.54,78019.13,0.0,-0.95712,5e-05,4.9093]
[1777040183115,36.55,78013.85,0.0,-0.95733,5e-05,4.88994]
[1777040187730,36.55,78008.8,0.0,-0.95753,5e-05,4.87119]
[1777040189172,36.55,77997.08,0.0,-0.95806,5e-05,4.82088]
[1777040190176,36.55,77984.38,0.0,-0.95863,5e-05,4.76676]
[1777040191179,36.55,77984.38,0.0,-0.95867,4e-05,4.76247]
[1777040192194,36.55,77976.36,0.0,-0.95903,4e-05,4.72801]
[1777040193192,36.55,77965.38,0.0,-0.95952,4e-05,4.68129]
[1777040194200,36.55,77959.22,0.0,-0.9598,4e-05,4.65517]
[1777040195209,36.55,77957.66,0.0,-0.95987,4e-05,4.64844]
[1777040197804,36.55,77938.38,0.0,-0.96071,4e-05,4.56767]
[1777040200240,36.55,77945.3,0.0,-0.96041,4e-05,4.59635]
[1777040201248,36.55,77946.01,0.0,-0.96038,4e-05,4.59923]
[1777040205276,36.55,77953.47,0.0,-0.96006,4e-05,4.63005]
[1777040206283,36.55,77959.47,0.0,-0.9598,4e-05,4.65509]
[1777040207883,36.55,77953.29,0.0,-0.96007,4e-05,4.6289]
[1777040213332,36.55,77950.06,0.0,-0.96022,4e-05,4.61485]
[1777040215346,36.55,77945.05,0.0,-0.96044,4e-05,4.59378]
[1777040217955,36.55,77936.72,0.0,-0.9608,4e-05,4.55902]
[1777040219385,36.55,77934.74,0.0,-0.96089,4e-05,4.55081]
[1777040221415,36.55,77927.28,0.0,-0.96121,4e-05,4.52007]
[1777040222404,36.55,77919.29,0.0,-0.96155,4e-05,4.48731]
[1777040223413,36.55,77915.86,0.0,-0.96169,4e-05,4.47338]
[1777040225426,36.55,77916.28,0.0,-0.96167,4e-05,4.47538]
[1777040226432,36.55,77921.59,0.0,-0.96144,4e-05,4.49725]
[1777040227438,36.55,77927.62,0.0,-0.96119,4e-05,4.52212]
[1777040228445,36.55,77932.35,0.0,-0.96098,4e-05,4.54167]
[1777040231465,36.55,77928.9,0.0,-0.96113,4e-05,4.52747]
[1777040235496,36.55,77923.17,0.0,-0.96137,4e-05,4.50406]
[1777040236501,36.55,77917.48,0.0,-0.96161,4e-05,4.4808]
[1777040237509,36.55,77916.06,0.0,-0.96167,4e-05,4.47509]
[1777040242545,36.55,77921.18,0.0,-0.96145,4e-05,4.49669]
[1777040243550,36.55,77926.99,0.0,-0.9612,4e-05,4.52065]
[1777040244557,36.55,77928.02,0.0,-0.96116,4e-05,4.52495]
[1777040249592,36.55,77934.73,0.0,-0.96087,4e-05,4.55279]
[1777040251606,36.55,77929.45,0.0,-0.96112,4e-05,4.52724]
[1777040256641,36.55,77925.58,0.0,-0.96129,4e-05,4.51152]
[1777040261676,36.55,77924.59,0.0,-0.96133,4e-05,4.50766]
[1777040262685,36.55,77909.27,0.0,-0.96197,4e-05,4.44522]
[1777040267720,36.55,77908.32,0.0,-0.962,4e-05,4.44221]
[1777040272753,36.56,77908.41,0.0,-0.96199,4e-05,4.44346]
[1777040273764,36.56,77901.19,0.0,-0.96229,4e-05,4.41436]
[1777040274766,36.56,77893.12,0.0,-0.96262,4e-05,4.38201]
[1777040279802,36.56,77893.37,0.0,-0.9626,4e-05,4.38435]
[1777040284837,36.56,77890.54,0.0,-0.9627,4e-05,4.37432]
[1777040285844,36.57,77883.53,0.0,-0.96299,4e-05,4.34647]
[1777040290879,36.57,77879.36,0.0,-0.96314,4e-05,4.33141]
[1777040292893,36.57,77888.74,0.0,-0.96275,4e-05,4.36962]
[1777040297928,36.57,77891.26,0.0,-0.96263,4e-05,4.3811]
[1777040302968,36.58,77883.55,0.0,-0.96294,4e-05,4.35149]
[1777040303972,36.58,77875.26,0.0,-0.96327,4e-05,4.31871]
[1777040309005,36.58,77877.11,0.0,-0.96318,4e-05,4.32791]
[1777040312029,36.59,77869.55,0.0,-0.96351,4e-05,4.29525]
[1777040317061,36.59,77867.21,0.0,-0.96358,4e-05,4.28807]
[1777040322096,36.6,77871.62,0.0,-0.96338,4e-05,4.30766]
[1777040326124,36.6,77881.89,0.0,-0.96294,4e-05,4.35015]
[1777040331159,36.61,77881.37,0.0,-0.96295,4e-05,4.34972]
[1777040335187,36.61,77895.02,0.0,-0.96237,4e-05,4.40585]
[1777040336196,36.61,77905.54,0.0,-0.96193,4e-05,4.44867]
[1777040340257,36.61,77914.68,0.0,-0.96153,4e-05,4.48658]
[1777040345259,36.61,77926.62,0.0,-0.96102,4e-05,4.53626]
[1777040346266,36.61,77931.84,0.0,-0.96079,4e-05,4.55786]
[1777040347273,36.61,77923.56,0.0,-0.96115,4e-05,4.52374]
[1777040348902,36.61,77921.66,0.0,-0.96123,4e-05,4.51609]
[1777040352309,36.61,77933.2,0.0,-0.96073,4e-05,4.56392]
[1777040353318,36.61,77935.8,0.0,-0.96062,4e-05,4.5747]
[1777040357344,36.61,77935.53,0.0,-0.96063,4e-05,4.5735]
[1777040362383,36.61,77936.34,0.0,-0.9606,4e-05,4.57669]
[1777040367414,36.61,77938.29,0.0,-0.96051,4e-05,4.58454]
[1777040372449,36.61,77941.41,0.0,-0.96041,4e-05,4.59341]
[1777040374464,36.61,77943.07,0.0,-0.96034,4e-05,4.60014]
[1777040375469,36.61,77949.7,0.0,-0.96005,4e-05,4.62769]
[1777040376478,36.61,77955.25,0.0,-0.95981,4e-05,4.65078]
[1777040377484,36.61,77955.06,0.0,-0.95982,4e-05,4.6498]
[1777040382520,36.61,77957.62,0.0,-0.95972,4e-05,4.65965]
[1777040387556,36.61,77957.32,0.0,-0.95974,4e-05,4.6574]
[1777040389183,36.61,77981.04,0.0,-0.95868,4e-05,4.7582]
[1777040390576,36.61,77973.89,0.0,-0.959,4e-05,4.72803]
[1777040391586,36.61,77970.75,0.0,-0.95913,4e-05,4.7157]
[1777040393602,36.61,77969.9,0.0,-0.95915,4e-05,4.71334]
[1777040398635,36.62,77959.32,0.0,-0.9596,4e-05,4.67078]
[1777040399640,36.62,77956.47,0.0,-0.95973,4e-05,4.65887]
[1777040403679,36.62,77950.43,0.0,-0.95998,4e-05,4.6347]
[1777040404677,36.62,77959.11,0.0,-0.95959,4e-05,4.67144]
[1777040405683,36.62,77969.21,0.0,-0.95914,4e-05,4.71431]
[1777040406691,36.63,77971.95,0.0,-0.95901,4e-05,4.72685]
[1777040408707,36.63,77966.56,0.0,-0.95923,4e-05,4.70591]
[1777040409722,36.63,77964.21,0.0,-0.95932,4e-05,4.69696]
[1777040411728,36.64,77971.87,0.0,-0.95896,4e-05,4.73129]
[1777040412736,36.64,77975.88,0.0,-0.95877,4e-05,4.74922]
[1777040414750,36.64,77980.51,0.0,-0.95855,5e-05,4.77065]
[1777040417771,36.65,77974.95,0.0,-0.95877,4e-05,4.74959]
[1777040419796,36.66,77981.46,0.0,-0.95846,5e-05,4.77906]
[1777040420799,36.66,77985.84,0.0,-0.95825,5e-05,4.79859]
[1777040421799,36.66,77994.14,0.0,-0.95787,5e-05,4.83497]
[1777040422806,36.66,77995.08,0.0,-0.95781,5e-05,4.83976]
[1777040427846,36.67,77993.23,0.0,-0.95786,5e-05,4.83554]
[1777040428854,36.67,77988.14,0.0,-0.95808,5e-05,4.81446]
[1777040430865,36.68,77990.26,0.0,-0.95797,5e-05,4.82512]
[1777040432880,36.68,77987.93,0.0,-0.95809,5e-05,4.81277]
[1777040435898,36.69,77975.59,0.0,-0.95862,4e-05,4.76247]
[1777040436904,36.69,77971.57,0.0,-0.95878,4e-05,4.74713]
[1777040441008,36.7,77962.41,0.0,-0.95916,4e-05,4.711]
[1777040441948,36.7,77962.41,0.0,-0.95914,4e-05,4.71279]
[1777040443962,36.71,77954.78,0.0,-0.95946,4e-05,4.68259]
[1777040448997,36.72,77958.92,0.0,-0.95923,4e-05,4.70476]
[1777040453027,36.73,77946.78,0.0,-0.95972,4e-05,4.65756]
[1777040456047,36.73,77939.39,0.0,-0.96002,4e-05,4.62902]
[1777040460074,36.74,77949.37,0.0,-0.95957,4e-05,4.67187]
[1777040465111,36.74,77945.95,0.0,-0.95971,4e-05,4.65884]
[1777040470146,36.74,77942.58,0.0,-0.95984,4e-05,4.64616]
[1777040475182,36.75,77937.76,0.0,-0.96004,4e-05,4.62752]
[1777040476189,36.75,77945.46,0.0,-0.9597,4e-05,4.6599]
[1777040477196,36.75,77951.7,0.0,-0.95942,4e-05,4.68626]
[1777040482234,36.75,77949.39,0.0,-0.95951,4e-05,4.67768]
[1777040483241,36.75,77943.57,0.0,-0.95976,4e-05,4.65358]
[1777040484277,36.75,77933.93,0.0,-0.96018,4e-05,4.61375]
[1777040485261,36.75,77926.57,0.0,-0.9605,4e-05,4.58362]
[1777040486261,36.75,77914.16,0.0,-0.96103,4e-05,4.53249]
[1777040487269,36.75,77900.07,0.0,-0.96163,4e-05,4.47481]
[1777040488280,36.75,77884.37,0.0,-0.96229,4e-05,4.41133]
[1777040493311,36.76,77883.88,0.0,-0.96233,4e-05,4.40618]
[1777040497341,36.76,77889.37,0.0,-0.9621,4e-05,4.42865]
[1777040499971,36.76,77878.06,0.0,-0.96257,4e-05,4.38322]
[1777040500375,36.76,77875.21,0.0,-0.96268,4e-05,4.37194]
[1777040503397,36.76,77902.32,0.0,-0.96155,4e-05,4.48177]
[1777040504399,36.76,77908.18,0.0,-0.96129,4e-05,4.50672]
[1777040510046,36.77,77877.98,0.0,-0.96253,4e-05,4.38632]
[1777040511446,36.77,77873.62,0.0,-0.96271,4e-05,4.36898]
[1777040514481,36.77,77870.41,0.0,-0.96284,4e-05,4.35665]
[1777040515475,36.77,77878.64,0.0,-0.9625,4e-05,4.3898]
[1777040516485,36.77,77887.44,0.0,-0.96213,4e-05,4.42537]
[1777040517489,36.77,77888.6,0.0,-0.96208,4e-05,4.43014]
[1777040520116,36.77,77901.7,0.0,-0.96152,4e-05,4.48398]
[1777040520510,36.77,77901.7,0.0,-0.96152,4e-05,4.48455]
[1777040521518,36.77,77903.87,0.0,-0.96142,4e-05,4.49393]
[1777040526558,36.81,77904.68,0.0,-0.96124,4e-05,4.51153]
[1777040531588,36.91,77907.53,0.0,-0.96071,4e-05,4.56105]
[1777040533604,36.91,77902.0,0.0,-0.96093,4e-05,4.54066]
[1777040534611,36.92,77907.11,0.0,-0.9607,4e-05,4.56276]
[1777040535620,36.92,77912.77,0.0,-0.96044,4e-05,4.58717]
[1777040536625,36.92,77920.78,0.0,-0.96008,4e-05,4.62134]
[1777040537633,36.92,77926.12,0.0,-0.95984,4e-05,4.64452]
[1777040538638,36.93,77924.68,0.0,-0.95989,4e-05,4.63954]
[1777040540260,36.93,77920.18,0.0,-0.96007,4e-05,4.62292]
[1777040543676,36.94,77927.4,0.0,-0.95972,4e-05,4.65594]
[1777040548711,36.95,77920.85,0.0,-0.95995,4e-05,4.63371]
[1777040551731,36.96,77915.83,0.0,-0.96017,4e-05,4.61224]
[1777040553744,36.97,77898.99,0.0,-0.96087,4e-05,4.54514]
[1777040554751,36.97,77897.67,0.0,-0.96091,4e-05,4.54091]
[1777040560403,36.98,77894.73,0.0,-0.96099,4e-05,4.53306]
[1777040566835,36.99,77894.01,0.0,-0.96099,4e-05,4.53277]
[1777040571870,37.0,77895.35,0.0,-0.9609,4e-05,4.54174]
[1777040574892,37.0,77899.89,0.0,-0.96069,4e-05,4.56147]
[1777040577912,37.01,77894.72,0.0,-0.96087,4e-05,4.54494]
[1777040580933,37.03,77889.6,0.0,-0.961,4e-05,4.53234]
[1777040581939,37.04,77883.6,0.0,-0.96121,4e-05,4.51201]
[1777040582948,37.05,77875.78,0.0,-0.96149,4e-05,4.48468]
[1777040583953,37.05,77870.79,0.0,-0.96171,4e-05,4.4639]
[1777040584961,37.05,77867.68,0.0,-0.96184,4e-05,4.45111]
[1777040585969,37.05,77875.8,0.0,-0.9615,4e-05,4.48384]
[1777040586975,37.06,77877.95,0.0,-0.96139,4e-05,4.4948]
[1777040592013,37.07,77884.19,0.0,-0.96109,4e-05,4.52299]
[1777040593017,37.07,77886.27,0.0,-0.961,4e-05,4.53189]
[1777040598053,37.07,77896.5,0.0,-0.96054,4e-05,4.57595]
[1777040599060,37.08,77900.68,0.0,-0.96035,4e-05,4.59417]
[1777040604095,37.08,77899.49,0.0,-0.96037,4e-05,4.59194]
[1777040605104,37.09,77892.15,0.0,-0.96067,4e-05,4.5629]
[1777040606109,37.08,77888.81,0.0,-0.96082,4e-05,4.54907]
[1777040609131,37.09,77895.66,0.0,-0.96052,4e-05,4.5773]
[1777040612150,37.08,77897.79,0.0,-0.96046,4e-05,4.58217]
[1777040617186,37.09,77898.97,0.0,-0.96039,4e-05,4.58907]
[1777040619204,37.09,77909.88,0.0,-0.95991,4e-05,4.63541]
[1777040620207,37.1,77913.34,0.0,-0.95975,4e-05,4.65071]
[1777040622220,37.1,77917.53,0.0,-0.95954,4e-05,4.67]
[1777040625243,37.11,77923.3,0.0,-0.95926,4e-05,4.6968]
[1777040627257,37.12,77916.41,0.0,-0.95953,4e-05,4.67093]
[1777040632293,37.13,77906.19,0.0,-0.95993,4e-05,4.63294]
[1777040637329,37.13,77910.68,0.0,-0.95972,4e-05,4.65297]
[1777040640349,37.13,77899.89,0.0,-0.96018,4e-05,4.60927]
[1777040641356,37.14,77898.82,0.0,-0.96021,4e-05,4.6058]
[1777040646391,37.14,77895.17,0.0,-0.96037,4e-05,4.59102]
[1777040650422,37.13,77882.13,0.0,-0.96093,4e-05,4.53694]
[1777040651427,37.13,77870.95,0.0,-0.96141,4e-05,4.49154]
[1777040653440,37.13,77865.91,0.0,-0.96162,4e-05,4.4711]
[1777040658475,37.13,77866.96,0.0,-0.96158,4e-05,4.47519]
[1777040663513,37.13,77874.59,0.0,-0.96126,4e-05,4.50581]
[1777040668551,37.15,77887.88,0.0,-0.96063,4e-05,4.56597]
[1777040669555,37.15,77887.88,0.0,-0.96062,4e-05,4.56653]
[1777040671181,37.16,77892.94,0.0,-0.96038,4e-05,4.5885]
[1777040672581,37.19,77889.27,0.0,-0.96043,4e-05,4.58376]
[1777040673582,37.2,77883.87,0.0,-0.96061,4e-05,4.56686]
[1777040674592,37.22,77875.07,0.0,-0.96093,4e-05,4.53645]
[1777040675595,37.23,77873.71,0.0,-0.96092,4e-05,4.5368]
[1777040681255,37.3,77876.2,0.0,-0.96052,4e-05,4.57464]
[1777040686674,37.32,77875.8,0.0,-0.96046,4e-05,4.58076]
[1777040691324,37.33,77882.63,0.0,-0.96014,4e-05,4.61071]
[1777040692716,37.33,77887.99,0.0,-0.9599,4e-05,4.63365]
[1777040693724,37.33,77887.09,0.0,-0.95994,4e-05,4.6304]
[1777040695737,37.34,77893.7,0.0,-0.95964,4e-05,4.65845]
[1777040697752,37.34,77885.78,0.0,-0.95997,4e-05,4.62669]
[1777040698761,37.34,77878.94,0.0,-0.96026,4e-05,4.59914]
[1777040699764,37.34,77875.08,0.0,-0.96042,4e-05,4.58388]
[1777040701396,37.34,77868.03,0.0,-0.96071,4e-05,4.55627]
[1777040704822,37.35,77850.28,0.0,-0.96145,4e-05,4.48573]
[1777040705830,37.37,77830.61,0.0,-0.96218,4e-05,4.41446]
[1777040706836,37.39,77823.36,0.0,-0.9624,4e-05,4.39352]
[1777040707846,37.41,77826.46,0.0,-0.96219,4e-05,4.41386]
[1777040709858,37.45,77835.61,0.0,-0.96165,4e-05,4.46528]
[1777040711466,37.48,77835.94,0.0,-0.9615,4e-05,4.47983]
[1777040716905,37.56,77832.27,0.0,-0.96132,4e-05,4.49622]
[1777040717913,37.57,77825.34,0.0,-0.96161,4e-05,4.46917]
[1777040719927,37.57,77814.35,0.0,-0.96205,4e-05,4.42606]
[1777040723955,37.57,77814.56,0.0,-0.96204,4e-05,4.42682]
[1777040725970,37.57,77805.44,0.0,-0.96242,4e-05,4.39079]
[1777040726976,37.57,77803.43,0.0,-0.9625,4e-05,4.38293]
[1777040728989,37.57,77794.49,0.0,-0.96286,4e-05,4.34801]
[1777040730000,37.57,77795.83,0.0,-0.9628,4e-05,4.35336]
[1777040731607,37.57,77807.7,0.0,-0.96235,4e-05,4.39645]
[1777040734029,37.57,77809.15,0.0,-0.96229,4e-05,4.40224]
[1777040735035,37.57,77802.92,0.0,-0.96254,4e-05,4.37775]
[1777040736043,37.57,77788.29,0.0,-0.96313,4e-05,4.32061]
[1777040738058,37.57,77779.43,0.0,-0.96347,4e-05,4.288]
[1777040739062,37.58,77777.48,0.0,-0.96352,4e-05,4.28267]
[1777040743091,37.6,77777.85,0.0,-0.96341,4e-05,4.29367]
[1777040748125,37.61,77779.66,0.0,-0.96332,4e-05,4.30178]
[1777040752153,37.61,77772.97,0.0,-0.96358,4e-05,4.2768]
[1777040755174,37.61,77778.37,0.0,-0.96336,4e-05,4.29844]
[1777040758194,37.61,77783.89,0.0,-0.96313,4e-05,4.32054]
[1777040762227,37.62,77795.9,0.0,-0.96264,4e-05,4.3682]
[1777040763230,37.62,77798.53,0.0,-0.96253,4e-05,4.37864]
[1777040768265,37.62,77792.31,0.0,-0.96278,4e-05,4.35483]
[1777040769271,37.62,77788.25,0.0,-0.96294,4e-05,4.33913]
[1777040771288,37.62,77786.38,0.0,-0.96301,4e-05,4.33223]
[1777040775324,37.62,77771.54,0.0,-0.96359,4e-05,4.27552]
[1777040776328,37.62,77764.41,0.0,-0.96387,4e-05,4.24862]
[1777040777332,37.62,77757.34,0.0,-0.96414,4e-05,4.22184]
[1777040778338,37.62,77747.57,0.0,-0.96452,4e-05,4.18495]
[1777040779345,37.64,77747.3,0.0,-0.96448,4e-05,4.18829]
[1777040781362,37.66,77741.01,0.0,-0.96463,4e-05,4.17377]
[1777040785393,37.68,77734.18,0.0,-0.96484,4e-05,4.1535]
[1777040786399,37.68,77724.46,0.0,-0.9652,4e-05,4.11735]
[1777040787405,37.68,77714.6,0.0,-0.96557,4e-05,4.08096]
[1777040788413,37.7,77716.18,0.0,-0.96545,4e-05,4.09265]
[1777040789418,37.71,77734.54,0.0,-0.96469,4e-05,4.16727]
[1777040790430,37.71,77734.6,0.0,-0.96469,4e-05,4.16793]
[1777040791436,37.71,77724.2,0.0,-0.96511,4e-05,4.12553]
[1777040792449,37.72,77722.69,0.0,-0.96516,4e-05,4.12035]
[1777040793447,37.72,77730.21,0.0,-0.96487,4e-05,4.14915]
[1777040794468,37.72,77729.52,0.0,-0.96489,4e-05,4.147]
[1777040798494,37.72,77722.47,0.0,-0.96514,4e-05,4.12231]
[1777040799501,37.72,77720.87,0.0,-0.9652,4e-05,4.1168]
[1777040804536,37.73,77735.24,0.0,-0.96462,4e-05,4.17344]
[1777040805543,37.73,77746.07,0.0,-0.9642,4e-05,4.21501]
[1777040807557,37.73,77745.56,0.0,-0.96421,4e-05,4.21382]
[1777040810580,37.74,77750.97,0.0,-0.96399,4e-05,4.2355]
[1777040811587,37.74,77758.01,0.0,-0.96371,4e-05,4.26281]
[1777040812594,37.74,77757.39,0.0,-0.96373,4e-05,4.2607]
[1777040817631,37.74,77758.65,0.0,-0.96367,4e-05,4.26693]
[1777040820650,37.74,77766.11,0.0,-0.96336,4e-05,4.29646]
[1777040821661,37.74,77766.86,0.0,-0.96333,4e-05,4.29957]
[1777040823680,37.75,77761.07,0.0,-0.96355,4e-05,4.27766]
[1777040825685,37.75,77753.69,0.0,-0.96384,4e-05,4.24979]
[1777040826693,37.75,77753.56,0.0,-0.96384,4e-05,4.24957]
[1777040827699,37.75,77748.04,0.0,-0.96406,4e-05,4.22874]
[1777040828706,37.75,77734.28,0.0,-0.96459,4e-05,4.17672]
[1777040829714,37.75,77734.72,0.0,-0.96457,4e-05,4.17879]
[1777040830729,37.75,77740.93,0.0,-0.96432,4e-05,4.20276]
[1777040831733,37.75,77742.76,0.0,-0.96425,4e-05,4.21009]
[1777040833742,37.75,77737.3,0.0,-0.96445,4e-05,4.19006]
[1777040834750,37.76,77743.07,0.0,-0.96422,4e-05,4.21239]
[1777040836764,37.76,77742.49,0.0,-0.96424,4e-05,4.21091]
[1777040840795,37.76,77747.95,0.0,-0.96401,4e-05,4.2335]
[1777040845847,37.77,77750.46,0.0,-0.96389,4e-05,4.24473]
[1777040847843,37.77,77738.28,0.0,-0.96436,4e-05,4.19898]
[1777040852882,37.77,77739.08,0.0,-0.96434,4e-05,4.20035]
[1777040857917,37.78,77737.0,0.0,-0.9644,4e-05,4.19409]
[1777040859930,37.78,77742.2,0.0,-0.96419,4e-05,4.21466]
[1777040864965,37.79,77740.52,0.0,-0.96424,4e-05,4.21011]
[1777040866981,37.79,77735.29,0.0,-0.96443,4e-05,4.19104]
[1777040872594,37.8,77738.53,0.0,-0.96428,4e-05,4.20583]
[1777040878057,37.8,77734.51,0.0,-0.96441,4e-05,4.19257]
[1777040882666,37.81,77724.63,0.0,-0.96477,4e-05,4.15737]
[1777040884103,37.81,77705.79,0.0,-0.96548,4e-05,4.0877]
[1777040886119,37.81,77702.2,0.0,-0.9656,4e-05,4.07556]
[1777040889138,37.82,77694.01,0.0,-0.96589,4e-05,4.04696]
[1777040891157,37.82,77700.35,0.0,-0.96565,4e-05,4.0711]
[1777040894173,37.83,77704.46,0.0,-0.96547,4e-05,4.08882]
[1777040895180,37.83,77706.23,0.0,-0.9654,4e-05,4.09596]
[1777040898201,37.83,77713.59,0.0,-0.9651,4e-05,4.12506]
[1777040899213,37.83,77718.81,0.0,-0.9649,4e-05,4.14514]
[1777040901244,37.84,77714.45,0.0,-0.96505,4e-05,4.12966]
[1777040902812,37.84,77705.18,0.0,-0.9654,4e-05,4.09595]
[1777040904247,37.84,77704.27,0.0,-0.96542,4e-05,4.09309]
[1777040905256,37.84,77711.28,0.0,-0.96515,4e-05,4.11981]
[1777040906266,37.84,77711.65,0.0,-0.96513,4e-05,4.12168]
[1777040910294,37.85,77717.0,0.0,-0.96492,4e-05,4.14318]
[1777040911300,37.85,77724.94,0.0,-0.96463,4e-05,4.17075]
[1777040916334,37.85,77730.24,0.0,-0.9644,4e-05,4.19264]
[1777040920360,37.86,77737.28,0.0,-0.96412,4e-05,4.22077]
[1777040924389,37.86,77729.39,0.0,-0.96441,4e-05,4.19218]
[1777040929425,37.87,77730.01,0.0,-0.96436,4e-05,4.19635]
[1777040930432,37.87,77735.95,0.0,-0.96413,4e-05,4.21923]
[1777040935467,37.87,77739.42,0.0,-0.96398,4e-05,4.234]
[1777040938487,37.87,77733.72,0.0,-0.96419,4e-05,4.21296]
[1777040943525,37.88,77736.45,0.0,-0.96407,4e-05,4.2251]
[1777040947553,37.88,77728.84,0.0,-0.96435,4e-05,4.19755]
[1777040948562,37.88,77726.77,0.0,-0.96442,4e-05,4.19045]
[1777040949567,37.88,77721.29,0.0,-0.96463,4e-05,4.16975]
[1777040950575,37.89,77717.09,0.0,-0.96479,4e-05,4.15478]
[1777040952591,37.89,77700.43,0.0,-0.96542,4e-05,4.0929]
[1777040953604,37.89,77703.48,0.0,-0.96529,4e-05,4.1053]
[1777040958631,37.9,77704.7,0.0,-0.96522,4e-05,4.11234]
[1777040963667,37.9,77703.08,0.0,-0.96526,4e-05,4.10865]
[1777040964675,37.91,77695.48,0.0,-0.96554,4e-05,4.08087]
[1777040966688,37.91,77688.5,0.0,-0.96579,4e-05,4.0561]
[1777040969708,37.91,77694.77,0.0,-0.96554,4e-05,4.08092]
[1777040972730,37.92,77689.73,0.0,-0.96574,4e-05,4.06023]
[1777040977764,37.93,77689.63,0.0,-0.96571,4e-05,4.06256]
[1777040982799,37.93,77687.25,0.0,-0.96577,4e-05,4.05647]
[1777040987836,37.94,77687.96,0.0,-0.96572,4e-05,4.06183]
[1777040992868,37.95,77690.18,0.0,-0.96561,4e-05,4.07275]
[1777040993877,37.95,77695.32,0.0,-0.96541,4e-05,4.09232]
[1777040998913,37.96,77697.9,0.0,-0.96529,4e-05,4.10428]
[1777041001959,37.96,77707.69,0.0,-0.96491,4e-05,4.14176]
[1777041003977,37.96,77717.46,0.0,-0.96453,4e-05,4.17928]
[1777041004983,37.96,77718.81,0.0,-0.96447,4e-05,4.18472]
[1777041010023,37.97,77725.41,0.0,-0.96419,4e-05,4.21167]
[1777041015054,37.97,77724.12,0.0,-0.96423,4e-05,4.20827]
[1777041018078,37.97,77718.03,0.0,-0.96445,4e-05,4.18626]
[1777041019088,37.97,77701.96,0.0,-0.96506,4e-05,4.12629]
[1777041021094,37.98,77696.33,0.0,-0.96527,4e-05,4.10608]
[1777041023109,37.98,77689.59,0.0,-0.96551,4e-05,4.08189]
[1777041026130,37.98,77683.62,0.0,-0.96572,4e-05,4.06113]
[1777041031168,37.99,77690.05,0.0,-0.96548,4e-05,4.08404]
[1777041033733,37.99,77683.23,0.0,-0.96573,4e-05,4.05987]
[1777041035193,38.0,77694.7,0.0,-0.96529,4e-05,4.10342]
[1777041036199,38.0,77703.9,0.0,-0.96493,4e-05,4.13817]
[1777041039221,38.0,77697.37,0.0,-0.96517,4e-05,4.11507]
[1777041042244,38.0,77706.51,0.0,-0.96481,4e-05,4.15066]
[1777041043809,38.01,77725.58,0.0,-0.96407,4e-05,4.22299]
[1777041044259,38.01,77725.58,0.0,-0.96406,4e-05,4.22331]
[1777041045264,38.01,77725.69,0.0,-0.96406,4e-05,4.22401]
[1777041048285,38.01,77715.36,0.0,-0.96445,4e-05,4.18579]
[1777041049294,38.01,77712.76,0.0,-0.96454,4e-05,4.17633]
[1777041054328,38.02,77712.42,0.0,-0.96454,4e-05,4.17674]
[1777041058355,38.02,77718.73,0.0,-0.96428,4e-05,4.20181]
[1777041063951,38.02,77716.5,0.0,-0.96436,4e-05,4.1948]
[1777041067423,38.03,77715.85,0.0,-0.96437,4e-05,4.19353]
[1777041069431,38.03,77720.88,0.0,-0.96417,4e-05,4.21319]
[1777041070441,38.03,77721.57,0.0,-0.96414,4e-05,4.21607]
[1777041072454,38.03,77743.88,0.0,-0.96326,4e-05,4.30167]
[1777041074022,38.03,77744.22,0.0,-0.96324,4e-05,4.30311]
[1777041077490,38.03,77739.08,0.0,-0.96344,4e-05,4.2839]
[1777041078496,38.03,77735.51,0.0,-0.96358,4e-05,4.27042]
[1777041079503,38.03,77729.35,0.0,-0.96382,4e-05,4.24711]
[1777041080510,38.03,77735.78,0.0,-0.96357,4e-05,4.27186]
[1777041081522,38.03,77733.37,0.0,-0.96366,4e-05,4.26284]
[1777041084093,38.04,77745.81,0.0,-0.96316,4e-05,4.3109]
[1777041084549,38.04,77745.81,0.0,-0.96316,4e-05,4.31106]
[1777041085547,38.04,77752.62,0.0,-0.96289,4e-05,4.33743]
[1777041086552,38.04,77754.05,0.0,-0.96283,4e-05,4.34303]
[1777041091586,38.04,77750.88,0.0,-0.96298,4e-05,4.32744]
[1777041092594,38.04,77751.02,0.0,-0.96298,4e-05,4.32806]
[1777041097628,38.04,77743.37,0.0,-0.96328,4e-05,4.29911]
[1777041101657,38.04,77754.73,0.0,-0.96282,4e-05,4.34333]
[1777041102667,38.04,77760.76,0.0,-0.96258,4e-05,4.36673]
[1777041105685,38.04,77764.0,0.0,-0.96245,4e-05,4.37938]
[1777041107699,38.04,77777.25,0.0,-0.96191,4e-05,4.43105]
[1777041108706,38.04,77780.08,0.0,-0.9618,4e-05,4.44205]
[1777041111727,38.04,77786.46,0.0,-0.96154,4e-05,4.46679]
[1777041114751,38.04,77773.22,0.0,-0.96208,4e-05,4.41443]
[1777041115755,38.04,77772.9,0.0,-0.9621,4e-05,4.41313]
[1777041120791,38.04,77778.06,0.0,-0.96189,4e-05,4.43308]
[1777041122856,38.04,77771.99,0.0,-0.96214,4e-05,4.40924]
[1777041123838,38.04,77770.46,0.0,-0.9622,4e-05,4.40325]
[1777041128876,38.04,77776.71,0.0,-0.96195,4e-05,4.4277]
[1777041129879,38.04,77780.05,0.0,-0.96181,4e-05,4.44075]
[1777041134915,38.04,77775.28,0.0,-0.96201,4e-05,4.42177]
[1777041138942,38.04,77780.3,0.0,-0.96181,4e-05,4.4413]
[1777041141963,38.04,77790.34,0.0,-0.9614,4e-05,4.48066]
[1777041142970,38.03,77794.96,0.0,-0.96121,4e-05,4.49882]
[1777041148016,38.03,77800.99,0.0,-0.96096,4e-05,4.52208]
[1777041150029,38.03,77813.34,0.0,-0.96045,4e-05,4.57077]
[1777041151026,38.03,77821.14,0.0,-0.96016,4e-05,4.59824]
[1777041152034,38.03,77812.02,0.0,-0.96054,4e-05,4.56142]
[1777041153043,38.03,77811.82,0.0,-0.96055,4e-05,4.5604]
[1777041155056,38.03,77818.49,0.0,-0.96028,4e-05,4.58664]
[1777041159086,38.03,77801.98,0.0,-0.96098,4e-05,4.51976]
[1777041160098,38.03,77797.43,0.0,-0.96117,4e-05,4.50155]
[1777041163115,38.03,77793.7,0.0,-0.96133,4e-05,4.48642]
[1777041168156,38.02,77795.5,0.0,-0.96126,4e-05,4.49297]
[1777041170165,38.02,77799.09,0.0,-0.96111,4e-05,4.50688]
[1777041172179,38.02,77807.08,0.0,-0.96079,4e-05,4.53829]
[1777041173185,38.02,77809.5,0.0,-0.96069,4e-05,4.54771]
[1777041178222,38.02,77805.55,0.0,-0.96086,4e-05,4.53081]
[1777041182250,38.02,77800.03,0.0,-0.9611,4e-05,4.50799]
[1777041183257,38.02,77800.92,0.0,-0.96107,4e-05,4.51134]
[1777041184269,38.01,77809.37,0.0,-0.96072,4e-05,4.54477]
[1777041185271,38.01,77814.95,0.0,-0.96049,4e-05,4.56682]
[1777041186278,38.01,77816.37,0.0,-0.96043,4e-05,4.57223]
[1777041190309,38.01,77824.27,0.0,-0.96011,4e-05,4.60276]
[1777041194344,38.01,77819.99,0.0,-0.96031,4e-05,4.58422]
[1777041195346,38.01,77795.27,0.0,-0.96134,4e-05,4.48547]
[1777041196348,38.01,77795.27,0.0,-0.96134,4e-05,4.48524]
[1777041197355,38.0,77793.61,0.0,-0.96141,4e-05,4.47853]
[1777041198363,38.0,77807.53,0.0,-0.96084,4e-05,4.53359]
[1777041199370,38.0,77803.68,0.0,-0.961,4e-05,4.51784]
[1777041200376,38.0,77796.33,0.0,-0.96131,4e-05,4.4887]
[1777041201388,38.0,77792.37,0.0,-0.96147,4e-05,4.47276]
[1777041204959,38.0,77782.96,0.0,-0.96186,4e-05,4.43533]
[1777041206418,38.0,77778.59,0.0,-0.96204,4e-05,4.41804]
[1777041208432,38.0,77774.9,0.0,-0.96219,4e-05,4.40357]
[1777041212460,38.0,77783.7,0.0,-0.96186,4e-05,4.43427]
[1777041213467,38.0,77781.86,0.0,-0.96194,4e-05,4.42701]
[1777041218502,38.0,77780.66,0.0,-0.96199,4e-05,4.42212]
[1777041223538,38.0,77771.49,0.0,-0.96236,4e-05,4.38621]
[1777041225102,38.0,77766.87,0.0,-0.96255,4e-05,4.36829]
[1777041228572,38.0,77775.5,0.0,-0.9622,4e-05,4.40218]
[1777041231595,38.0,77791.25,0.0,-0.96155,4e-05,4.46405]
[1777041232601,38.0,77789.74,0.0,-0.96162,4e-05,4.45803]
[1777041235622,38.0,77785.63,0.0,-0.96179,4e-05,4.44169]
[1777041238647,38.0,77789.39,0.0,-0.96163,4e-05,4.45629]
[1777041242696,38.0,77807.02,0.0,-0.96091,4e-05,4.5258]
[1777041243698,38.0,77822.42,0.0,-0.96027,4e-05,4.58706]
[1777041245247,38.0,77810.71,0.0,-0.96076,4e-05,4.5399]
[1777041246723,38.0,77818.61,0.0,-0.96044,4e-05,4.57094]
[1777041247731,38.0,77822.94,0.0,-0.96026,4e-05,4.58803]
[1777041249745,37.99,77820.9,0.0,-0.96035,4e-05,4.5792]
[1777041252765,37.99,77818.88,0.0,-0.96044,4e-05,4.57021]
[1777041255318,37.99,77808.82,0.0,-0.96087,4e-05,4.52946]
[1777041255788,37.99,77808.82,0.0,-0.96087,4e-05,4.52922]
[1777041259817,37.99,77814.03,0.0,-0.96067,4e-05,4.54912]
[1777041263846,37.98,77821.65,0.0,-0.96036,4e-05,4.57865]
[1777041265388,37.98,77840.7,0.0,-0.95955,4e-05,4.65519]
[1777041265858,37.98,77840.7,0.0,-0.95956,4e-05,4.65479]
[1777041270893,37.98,77837.48,0.0,-0.95972,4e-05,4.63963]
[1777041272907,37.97,77831.19,0.0,-0.96002,4e-05,4.60962]
[1777041275460,37.97,77824.91,0.0,-0.9603,4e-05,4.58364]
[1777041278965,37.97,77836.49,0.0,-0.95982,4e-05,4.62898]
[1777041279975,37.97,77835.37,0.0,-0.95987,4e-05,4.62405]
[1777041285012,37.96,77848.46,0.0,-0.95933,4e-05,4.67511]
[1777041286014,37.96,77845.04,0.0,-0.95949,4e-05,4.66072]
[1777041291050,37.96,77845.08,0.0,-0.95951,4e-05,4.65862]
[1777041296088,37.95,77845.64,0.0,-0.95951,4e-05,4.65863]
[1777041297091,37.95,77839.62,0.0,-0.95977,4e-05,4.63379]
[1777041298100,37.94,77835.73,0.0,-0.95998,4e-05,4.61422]
[1777041302126,37.9,77844.08,0.0,-0.95977,4e-05,4.63383]
[1777041307161,37.86,77844.0,0.0,-0.95994,4e-05,4.61835]
[1777041309180,37.85,77849.07,0.0,-0.95976,4e-05,4.63501]
[1777041310183,37.85,77859.36,0.0,-0.95933,4e-05,4.67647]
[1777041312207,37.85,77854.02,0.0,-0.95956,4e-05,4.65391]
[1777041315228,37.84,77850.0,0.0,-0.95975,4e-05,4.63651]
[1777041316236,37.84,77844.7,0.0,-0.95998,4e-05,4.61473]
[1777041318250,37.84,77855.04,0.0,-0.95954,4e-05,4.65605]
[1777041320267,37.84,77856.35,0.0,-0.95948,4e-05,4.66206]
[1777041325303,37.85,77857.63,0.0,-0.95941,4e-05,4.66882]
[1777041330337,37.85,77850.94,0.0,-0.9597,4e-05,4.641]
[1777041333360,37.85,77837.38,0.0,-0.96031,4e-05,4.582]
[1777041334365,37.84,77829.18,0.0,-0.96068,4e-05,4.5467]
[1777041339402,37.83,77831.12,0.0,-0.96065,4e-05,4.54995]
[1777041340409,37.84,77839.88,0.0,-0.96023,4e-05,4.5893]
[1777041344436,37.87,77845.99,0.0,-0.95985,4e-05,4.62615]
[1777041346451,37.88,77854.32,0.0,-0.95945,4e-05,4.66352]
[1777041347457,37.88,77865.31,0.0,-0.95897,4e-05,4.70865]
[1777041351485,37.88,77875.82,0.0,-0.95851,4e-05,4.75265]
[1777041354506,37.88,77864.7,0.0,-0.95899,4e-05,4.70748]
[1777041357526,37.88,77858.53,0.0,-0.95925,4e-05,4.68217]
[1777041362562,37.88,77856.31,0.0,-0.95937,4e-05,4.67085]
[1777041367597,37.87,77863.57,0.0,-0.95909,4e-05,4.69817]
[1777041370618,37.87,77857.49,0.0,-0.95936,4e-05,4.67192]
[1777041374646,37.86,77862.96,0.0,-0.95915,4e-05,4.69243]
[1777041378674,37.86,77859.77,0.0,-0.9593,4e-05,4.6783]
[1777041383709,37.85,77860.91,0.0,-0.95927,4e-05,4.68077]
[1777041386243,37.85,77855.98,0.0,-0.9595,4e-05,4.65946]
[1777041388744,37.85,77849.29,0.0,-0.95979,4e-05,4.63156]
[1777041391765,37.85,77863.88,0.0,-0.9592,4e-05,4.68672]
[1777041392772,37.85,77870.5,0.0,-0.95891,4e-05,4.71407]
[1777041394786,37.85,77864.81,0.0,-0.95917,4e-05,4.68986]
[1777041397811,37.84,77858.61,0.0,-0.95945,4e-05,4.6633]
[1777041399829,37.84,77867.71,0.0,-0.95905,4e-05,4.70038]
[1777041400834,37.84,77870.26,0.0,-0.95895,4e-05,4.71039]
[1777041406397,37.85,77863.58,0.0,-0.95922,4e-05,4.68467]
[1777041411911,37.85,77865.23,0.0,-0.95913,4e-05,4.69276]
[1777041416468,37.85,77870.63,0.0,-0.95889,4e-05,4.71552]
[1777041418959,37.85,77874.21,0.0,-0.95875,4e-05,4.72923]
[1777041423998,37.84,77879.39,0.0,-0.95855,4e-05,4.74802]
[1777041425013,37.84,77889.66,0.0,-0.9581,4e-05,4.79059]
[1777041426538,37.84,77892.69,0.0,-0.95798,4e-05,4.80161]
[1777041432054,37.83,77890.96,0.0,-0.95808,4e-05,4.79268]
[1777041435075,37.83,77882.88,0.0,-0.95843,4e-05,4.759]
[1777041436609,37.83,77882.16,0.0,-0.95847,4e-05,4.75598]
[1777041441118,37.83,77893.48,0.0,-0.95797,4e-05,4.80278]
[1777041442124,37.83,77910.28,0.0,-0.95722,4e-05,4.87288]
[1777041443131,37.83,77914.44,0.0,-0.95705,5e-05,4.88834]
[1777041446156,37.82,77926.07,0.0,-0.95656,5e-05,4.93473]
[1777041447159,37.82,77931.25,0.0,-0.95632,5e-05,4.95639]
[1777041450183,37.81,77933.55,0.0,-0.95626,5e-05,4.96231]
[1777041452194,37.81,77918.91,0.0,-0.95697,5e-05,4.89574]
[1777041453201,37.81,77912.44,0.0,-0.95726,4e-05,4.86831]
[1777041454208,37.81,77913.1,0.0,-0.95723,4e-05,4.8709]
[1777041456221,37.8,77906.3,0.0,-0.95755,4e-05,4.84151]
[1777041457231,37.8,77904.31,0.0,-0.95764,4e-05,4.83251]
[1777041461263,37.8,77900.81,0.0,-0.95783,4e-05,4.8153]
[1777041463274,37.8,77895.36,0.0,-0.95807,4e-05,4.79282]
[1777041464302,37.8,77885.03,0.0,-0.95852,4e-05,4.75014]
[1777041466305,37.8,77871.94,0.0,-0.95909,4e-05,4.69641]
[1777041467310,37.79,77866.35,0.0,-0.95934,4e-05,4.67258]
[1777041468318,37.79,77860.54,0.0,-0.9596,4e-05,4.64847]
[1777041469325,37.79,77856.39,0.0,-0.95978,4e-05,4.63123]
[1777041471339,37.79,77848.5,0.0,-0.96012,4e-05,4.59858]
[1777041472346,37.79,77850.95,0.0,-0.96002,4e-05,4.60822]
[1777041477389,37.79,77848.85,0.0,-0.96013,4e-05,4.59796]
[1777041482416,37.78,77844.6,0.0,-0.96032,4e-05,4.57974]
[1777041484431,37.78,77856.19,0.0,-0.95983,4e-05,4.62614]
[1777041485436,37.78,77856.17,0.0,-0.95984,4e-05,4.62573]
[1777041487458,37.78,77851.06,0.0,-0.96006,4e-05,4.60408]
[1777041490476,37.78,77864.91,0.0,-0.95947,4e-05,4.66053]
[1777041491479,37.78,77867.07,0.0,-0.95938,4e-05,4.6693]
[1777041496514,37.78,77866.05,0.0,-0.9594,4e-05,4.66675]
[1777041501549,37.79,77867.93,0.0,-0.95931,4e-05,4.67605]
[1777041505578,37.79,77875.45,0.0,-0.95897,4e-05,4.70808]
[1777041507593,37.79,77880.62,0.0,-0.95874,4e-05,4.72981]
[1777041508599,37.79,77891.9,0.0,-0.95824,4e-05,4.77659]
[1777041510667,37.79,77902.61,0.0,-0.95776,4e-05,4.82138]
[1777041511630,37.79,77902.61,0.0,-0.95779,4e-05,4.81755]
[1777041513637,37.79,77910.84,0.0,-0.95742,4e-05,4.85204]
[1777041517665,37.8,77916.3,0.0,-0.95715,5e-05,4.87723]
[1777041521695,37.82,77927.28,0.0,-0.95659,5e-05,4.93]
[1777041522706,37.83,77932.45,0.0,-0.9563,5e-05,4.95625]
[1777041525808,37.85,77939.04,0.0,-0.95591,5e-05,4.99243]
[1777041526787,37.85,77967.26,0.0,-0.9546,5e-05,5.11372]
[1777041527751,37.85,77961.84,0.0,-0.95485,5e-05,5.09065]
[1777041528756,37.85,77975.41,0.0,-0.95421,5e-05,5.1498]
[1777041529767,37.85,77968.52,0.0,-0.95453,5e-05,5.12004]
[1777041530772,37.85,77961.18,0.0,-0.95488,5e-05,5.08829]
[1777041531778,37.85,77961.9,0.0,-0.95484,5e-05,5.09161]
[1777041532785,37.85,77967.35,0.0,-0.95458,5e-05,5.11555]
[1777041535814,37.85,77959.43,0.0,-0.95495,5e-05,5.08161]
[1777041537821,37.85,77965.59,0.0,-0.95465,5e-05,5.10879]
[1777041542855,37.85,77964.2,0.0,-0.95471,5e-05,5.1034]
[1777041545877,37.86,77970.21,0.0,-0.95442,5e-05,5.13004]
[1777041546898,37.86,77978.85,0.0,-0.95401,5e-05,5.16762]
[1777041547894,37.86,77978.85,0.0,-0.954,5e-05,5.16918]
[1777041548900,37.86,77986.97,0.0,-0.95361,5e-05,5.20466]
[1777041549907,37.86,77986.61,0.0,-0.95363,5e-05,5.20308]
[1777041554942,37.86,77989.42,0.0,-0.95349,5e-05,5.21537]
[1777041559987,37.86,77990.58,0.0,-0.95344,5e-05,5.22045]
[1777041565014,37.86,77993.19,0.0,-0.95331,5e-05,5.23182]
[1777041570055,37.86,77992.46,0.0,-0.95335,5e-05,5.22853]
[1777041575089,37.86,77991.36,0.0,-0.95343,5e-05,5.2195]
[1777041580126,37.86,77989.21,0.0,-0.95354,5e-05,5.20994]
[1777041583148,37.86,77982.7,0.0,-0.95385,5e-05,5.18136]
[1777041584154,37.86,77977.38,0.0,-0.9541,5e-05,5.15817]
[1777041585160,37.86,77978.86,0.0,-0.95403,5e-05,5.16467]
[1777041590194,37.86,77977.06,0.0,-0.95412,5e-05,5.157]
[1777041595230,37.86,77976.82,0.0,-0.95413,5e-05,5.15626]
[1777041600264,37.86,77976.09,0.0,-0.95416,5e-05,5.15344]
[1777041605300,37.86,77979.19,0.0,-0.954,5e-05,5.16742]
[1777041610336,37.86,77982.21,0.0,-0.95386,5e-05,5.18087]
[1777041613357,37.86,77972.92,0.0,-0.95429,5e-05,5.1407]
[1777041615374,37.86,77966.54,0.0,-0.95459,5e-05,5.11316]
[1777041620405,37.87,77967.12,0.0,-0.95456,5e-05,5.11667]
[1777041623467,37.87,77939.67,0.0,-0.95583,5e-05,4.99902]
[1777041624434,37.87,77939.67,0.0,-0.95583,5e-05,4.99932]
[1777041625444,37.87,77931.66,0.0,-0.95619,5e-05,4.96556]
[1777041626448,37.87,77924.92,0.0,-0.95649,5e-05,4.93738]
[1777041627457,37.87,77922.3,0.0,-0.9566,5e-05,4.9272]
[1777041632491,37.88,77922.23,0.0,-0.95661,5e-05,4.92524]
[1777041637535,37.88,77923.03,0.0,-0.95655,5e-05,4.93094]
[1777041639539,37.89,77938.14,0.0,-0.95585,5e-05,4.99588]
[1777041640546,37.89,77943.56,0.0,-0.9556,5e-05,5.01934]
[1777041644573,37.89,77938.08,0.0,-0.95584,5e-05,4.99724]
[1777041646588,37.89,77945.39,0.0,-0.95549,5e-05,5.02907]
[1777041651627,37.9,77952.83,0.0,-0.95514,5e-05,5.06209]
[1777041652632,37.9,77953.81,0.0,-0.95509,5e-05,5.06652]
[1777041654646,37.9,77962.55,0.0,-0.95467,5e-05,5.10459]
[1777041655651,37.9,77958.05,0.0,-0.95488,5e-05,5.08531]
[1777041656658,37.9,77952.37,0.0,-0.95515,5e-05,5.06103]
[1777041657665,37.9,77952.59,0.0,-0.95514,5e-05,5.06218]
[1777041662700,37.9,77946.45,0.0,-0.95541,5e-05,5.03708]
[1777041667735,37.9,77947.65,0.0,-0.95534,5e-05,5.04332]
[1777041672771,37.91,77949.54,0.0,-0.95524,5e-05,5.05252]
[1777041676809,37.91,77943.57,0.0,-0.95551,5e-05,5.02765]
[1777041677812,37.91,77927.8,0.0,-0.95623,5e-05,4.96109]
[1777041678813,37.91,77920.1,0.0,-0.95657,5e-05,4.92891]
[1777041683849,37.92,77914.34,0.0,-0.95681,5e-05,4.90669]
[1777041688883,37.92,77916.58,0.0,-0.95669,5e-05,4.91822]
[1777041693917,37.93,77918.03,0.0,-0.95663,5e-05,4.92248]
[1777041698953,37.93,77907.92,0.0,-0.95706,4e-05,4.88219]
[1777041703988,37.94,77907.51,0.0,-0.95705,4e-05,4.88311]
[1777041709025,37.95,77909.35,0.0,-0.95694,5e-05,4.89343]
[1777041712048,37.95,77902.88,0.0,-0.95721,4e-05,4.86795]
[1777041714060,37.95,77893.84,0.0,-0.95762,4e-05,4.83034]
[1777041718090,37.95,77902.37,0.0,-0.95723,4e-05,4.86616]
[1777041720100,37.95,77907.27,0.0,-0.95701,4e-05,4.88671]
[1777041725145,37.96,77904.46,0.0,-0.95712,4e-05,4.87704]
[1777041726153,37.96,77897.58,0.0,-0.95742,4e-05,4.84886]
[1777041728706,37.96,77907.87,0.0,-0.95694,5e-05,4.89309]
[1777041729175,37.96,77907.87,0.0,-0.95694,5e-05,4.89362]
[1777041733203,37.97,77916.99,0.0,-0.95651,5e-05,4.93393]
[1777041735218,37.97,77923.91,0.0,-0.95618,5e-05,4.96404]
[1777041736225,37.97,77929.97,0.0,-0.9559,5e-05,4.99012]
[1777041737232,37.97,77937.1,0.0,-0.95557,5e-05,5.0208]
[1777041738778,37.97,77943.18,0.0,-0.95528,5e-05,5.04734]
[1777041744282,37.98,77940.86,0.0,-0.95537,5e-05,5.03871]
[1777041749315,37.98,77940.84,0.0,-0.95536,5e-05,5.03996]
[1777041754352,37.98,77938.65,0.0,-0.95548,5e-05,5.02786]
[1777041759385,37.99,77941.18,0.0,-0.95535,5e-05,5.03986]
[1777041761403,37.99,77930.76,0.0,-0.95583,5e-05,4.99585]
[1777041762407,37.99,77927.47,0.0,-0.95597,5e-05,4.98217]
[1777041767443,37.99,77926.72,0.0,-0.95599,5e-05,4.98056]
[1777041772485,38.0,77926.66,0.0,-0.95598,5e-05,4.98189]
[1777041777520,38.0,77927.88,0.0,-0.9559,5e-05,4.9886]
[1777041779063,38.0,77920.72,0.0,-0.95622,5e-05,4.95885]
[1777041780541,38.0,77920.83,0.0,-0.95622,5e-05,4.95966]
[1777041785576,38.01,77936.37,0.0,-0.95548,5e-05,5.0274]
[1777041786585,38.01,77940.5,0.0,-0.95529,5e-05,5.04527]
[1777041791620,38.01,77941.98,0.0,-0.95521,5e-05,5.05263]
[1777041796654,38.01,77944.45,0.0,-0.95509,5e-05,5.06415]
[1777041799679,38.01,77960.35,0.0,-0.95434,5e-05,5.13312]
[1777041800683,38.01,77960.35,0.0,-0.95433,5e-05,5.13322]
[1777041802697,38.01,77963.7,0.0,-0.95417,5e-05,5.14783]
[1777041806723,38.02,77957.9,0.0,-0.95445,5e-05,5.12296]
[1777041810753,38.02,77965.9,0.0,-0.95406,5e-05,5.15791]
[1777041815790,38.02,77963.52,0.0,-0.95421,5e-05,5.14378]
[1777041820827,38.02,77961.08,0.0,-0.95432,5e-05,5.13356]
[1777041825865,38.02,77956.38,0.0,-0.95454,5e-05,5.11342]
[1777041826871,38.02,77956.38,0.0,-0.95454,5e-05,5.1135]
[1777041827878,38.02,77968.08,0.0,-0.95398,5e-05,5.16425]
[1777041832910,38.02,77970.05,0.0,-0.95389,5e-05,5.17288]
[1777041835940,38.02,77976.44,0.0,-0.95359,5e-05,5.2007]
[1777041836943,38.02,77991.44,0.0,-0.95287,5e-05,5.26636]
[1777041837952,38.02,77992.28,0.0,-0.95283,5e-05,5.26991]
[1777041839961,38.02,77986.0,0.0,-0.95313,5e-05,5.24208]
[1777041842983,38.02,77974.2,0.0,-0.9537,5e-05,5.19027]
[1777041843991,38.02,77976.87,0.0,-0.95357,5e-05,5.2019]
[1777041846003,38.02,77986.59,0.0,-0.95311,5e-05,5.24433]
[1777041848018,38.02,77989.58,0.0,-0.95297,5e-05,5.25725]
[1777041853051,38.01,77994.04,0.0,-0.95276,5e-05,5.27626]
[1777041858087,38.01,77996.43,0.0,-0.95265,5e-05,5.28609]
[1777041863123,38.01,77994.42,0.0,-0.95275,5e-05,5.27651]
[1777041865140,38.01,78000.34,0.0,-0.95247,5e-05,5.30219]
[1777041868159,38.01,78005.97,0.0,-0.9522,5e-05,5.32651]
[1777041871181,38.01,77998.49,0.0,-0.95261,5e-05,5.2888]
[1777041874214,38.01,77992.83,0.0,-0.95289,5e-05,5.2636]
[1777041875209,38.01,77987.76,0.0,-0.95313,5e-05,5.24112]
[1777041876214,38.01,77976.47,0.0,-0.95367,5e-05,5.19175]
[1777041879777,38.01,77968.83,0.0,-0.95404,5e-05,5.15857]
[1777041885279,38.01,77973.86,0.0,-0.9538,5e-05,5.18061]
[1777041888303,38.01,77981.0,0.0,-0.95346,5e-05,5.21162]
[1777041893335,38.01,77983.43,0.0,-0.95334,5e-05,5.2219]
[1777041896357,38.01,77977.58,0.0,-0.95362,5e-05,5.1962]
[1777041898369,38.01,77972.34,0.0,-0.95387,5e-05,5.17343]
[1777041903413,38.01,77973.14,0.0,-0.95383,5e-05,5.17705]
[1777041904411,38.01,77982.35,0.0,-0.9534,5e-05,5.21718]
[1777041909995,38.0,77984.82,0.0,-0.95328,5e-05,5.22773]
[1777041915488,38.0,77989.27,0.0,-0.95307,5e-05,5.2469]
[1777041920522,38.0,77991.82,0.0,-0.95295,5e-05,5.25771]
[1777041925557,38.0,77991.87,0.0,-0.95295,5e-05,5.25766]
[1777041930592,38.0,77990.82,0.0,-0.953,5e-05,5.25285]
[1777041935628,38.0,77987.84,0.0,-0.95318,5e-05,5.23552]
[1777041938651,38.0,77980.5,0.0,-0.95354,5e-05,5.20337]
[1777041943685,38.0,77980.93,0.0,-0.95351,5e-05,5.20537]
[1777041948720,38.0,77981.01,0.0,-0.95351,5e-05,5.20578]
[1777041951740,38.0,77991.31,0.0,-0.95301,5e-05,5.25091]
[1777041952746,38.0,77989.28,0.0,-0.95311,5e-05,5.24193]
[1777041956774,38.0,77982.78,0.0,-0.95343,5e-05,5.21328]
[1777041960803,38.0,77974.92,0.0,-0.9538,5e-05,5.17896]
[1777041961819,38.0,77975.55,0.0,-0.95377,5e-05,5.18174]
[1777041962820,38.0,77959.9,0.0,-0.95451,5e-05,5.1139]
[1777041963825,38.0,77954.69,0.0,-0.95476,5e-05,5.09157]
[1777041964866,38.0,77957.65,0.0,-0.95462,5e-05,5.10449]
[1777041965839,38.0,77968.65,0.0,-0.95409,5e-05,5.15223]
[1777041966845,38.0,77973.43,0.0,-0.95387,5e-05,5.17307]
[1777041967854,38.0,77976.17,0.0,-0.95374,5e-05,5.18503]
[1777041968860,38.0,77981.64,0.0,-0.95347,5e-05,5.20892]
[1777041969872,38.0,77992.05,0.0,-0.95297,5e-05,5.25452]
[1777041970874,38.0,77992.05,0.0,-0.95298,5e-05,5.25445]
[1777041973895,38.0,78002.68,0.0,-0.95246,5e-05,5.30102]
[1777041974902,38.0,78006.81,0.0,-0.95226,5e-05,5.31913]
[1777041977923,38.0,78012.87,0.0,-0.95197,5e-05,5.34542]
[1777041978930,38.0,78015.63,0.0,-0.95184,5e-05,5.35745]
[1777041983965,38.0,78014.94,0.0,-0.95189,5e-05,5.35308]
[1777041989001,37.99,78017.25,0.0,-0.95179,5e-05,5.36209]
[1777041994042,37.99,78020.66,0.0,-0.95167,5e-05,5.37175]
[1777041997077,37.99,78029.92,0.0,-0.95122,5e-05,5.41222]
[1777041999081,37.99,78038.12,0.0,-0.95082,5e-05,5.44835]
[1777042000088,37.98,78038.79,0.0,-0.95079,5e-05,5.45094]
[1777042003109,37.98,78045.03,0.0,-0.95049,5e-05,5.47775]
[1777042008144,37.98,78047.48,0.0,-0.9504,5e-05,5.48653]
[1777042009153,37.97,78049.67,0.0,-0.95029,5e-05,5.49595]
[1777042012187,37.97,78040.35,0.0,-0.95078,5e-05,5.45239]
[1777042013193,37.97,78037.68,0.0,-0.95092,5e-05,5.43994]
[1777042014200,37.97,78045.01,0.0,-0.95055,5e-05,5.47254]
[1777042016215,37.97,78043.47,0.0,-0.95064,5e-05,5.46468]
[1777042018228,37.96,78038.37,0.0,-0.95091,5e-05,5.4408]
[1777042022258,37.96,78029.24,0.0,-0.95138,5e-05,5.39816]
[1777042023285,37.96,78027.11,0.0,-0.95149,5e-05,5.38827]
[1777042028303,37.95,78034.42,0.0,-0.95115,5e-05,5.41919]
[1777042033339,37.95,78032.82,0.0,-0.95125,5e-05,5.41013]
[1777042038375,37.94,78030.47,0.0,-0.95139,5e-05,5.39744]
[1777042043409,37.94,78027.87,0.0,-0.95154,5e-05,5.38418]
[1777042045423,37.94,78016.72,0.0,-0.95209,5e-05,5.33393]
[1777042046430,37.94,78022.94,0.0,-0.95179,5e-05,5.36134]
[1777042049453,37.94,78015.73,0.0,-0.95215,5e-05,5.32848]
[1777042051039,37.94,77998.62,0.0,-0.95302,5e-05,5.2486]
[1777042052472,37.93,77978.09,0.0,-0.95401,5e-05,5.15872]
[1777042055494,37.94,77987.52,0.0,-0.95356,5e-05,5.19995]
[1777042058514,37.94,77982.27,0.0,-0.95381,5e-05,5.17702]
[1777042063571,37.94,77977.9,0.0,-0.95401,5e-05,5.15823]
[1777042068584,37.94,77972.32,0.0,-0.95427,5e-05,5.13434]
[1777042073621,37.94,77975.27,0.0,-0.95413,5e-05,5.14753]
[1777042077648,37.94,77969.9,0.0,-0.95438,5e-05,5.12464]
[1777042082685,37.94,77972.71,0.0,-0.95424,5e-05,5.13737]
[1777042085705,37.94,77978.7,0.0,-0.95395,5e-05,5.16366]
[1777042089734,37.94,77983.92,0.0,-0.9537,5e-05,5.18665]
[1777042091323,37.94,77992.11,0.0,-0.95331,5e-05,5.22251]
[1777042091747,37.94,77992.11,0.0,-0.95331,5e-05,5.22249]
[1777042094774,37.94,77984.85,0.0,-0.95366,5e-05,5.19063]
[1777042095776,37.94,77980.12,0.0,-0.95388,5e-05,5.17002]
[1777042096782,37.94,77970.78,0.0,-0.95433,5e-05,5.12948]
[1777042097788,37.94,77965.51,0.0,-0.95457,5e-05,5.10679]
[1777042102824,37.94,77968.18,0.0,-0.95444,5e-05,5.11905]
[1777042107858,37.94,77972.08,0.0,-0.95425,5e-05,5.13654]
[1777042112901,37.95,77972.52,0.0,-0.95426,5e-05,5.1348]
[1777042113902,37.95,77966.16,0.0,-0.95456,5e-05,5.10735]
[1777042114907,37.95,77963.34,0.0,-0.95469,5e-05,5.09529]
[1777042118939,37.95,77948.19,0.0,-0.95539,5e-05,5.0307]
[1777042119950,37.95,77942.25,0.0,-0.95566,5e-05,5.00553]
[1777042120952,37.95,77928.81,0.0,-0.95628,5e-05,4.94867]
[1777042121962,37.95,77928.81,0.0,-0.95627,5e-05,4.94898]
[1777042122966,37.95,77926.38,0.0,-0.95638,5e-05,4.93905]
[1777042125989,37.95,77914.01,0.0,-0.95693,5e-05,4.88805]
[1777042128009,37.96,77907.34,0.0,-0.95722,4e-05,4.86096]
[1777042129009,37.96,77902.46,0.0,-0.95743,4e-05,4.84107]
[1777042130023,37.96,77896.38,0.0,-0.9577,4e-05,4.81629]
[1777042131022,37.96,77897.88,0.0,-0.95762,4e-05,4.82311]
[1777042136056,37.97,77903.29,0.0,-0.95735,4e-05,4.84854]
[1777042141109,37.98,77899.15,0.0,-0.95751,4e-05,4.83411]
[1777042142108,37.98,77891.06,0.0,-0.95786,4e-05,4.80106]
[1777042143115,37.98,77884.91,0.0,-0.95813,4e-05,4.77569]
[1777042144123,37.98,77883.09,0.0,-0.95821,4e-05,4.76829]
[1777042148156,37.98,77891.19,0.0,-0.95784,4e-05,4.80289]
[1777042149157,37.98,77894.93,0.0,-0.95767,4e-05,4.81904]
[1777042150164,37.98,77901.03,0.0,-0.95739,4e-05,4.84504]
[1777042151173,37.98,77906.67,0.0,-0.95713,4e-05,4.86916]
[1777042152182,37.99,77906.19,0.0,-0.95715,4e-05,4.86766]
[1777042157219,37.99,77919.92,0.0,-0.9565,5e-05,4.92788]
[1777042158224,37.99,77924.17,0.0,-0.9563,5e-05,4.94625]
[1777042162256,38.0,77927.46,0.0,-0.95613,5e-05,4.96175]
[1777042167289,38.0,77928.79,0.0,-0.95605,5e-05,4.9692]
[1777042172326,38.01,77925.5,0.0,-0.95621,5e-05,4.9531]
[1777042177363,38.01,77926.05,0.0,-0.95617,5e-05,4.95728]
[1777042180383,38.01,77932.9,0.0,-0.95584,5e-05,4.9874]
[1777042181390,38.02,77939.11,0.0,-0.95555,5e-05,5.01415]
[1777042183406,38.02,77941.68,0.0,-0.95543,5e-05,5.02569]
[1777042186430,38.02,77932.4,0.0,-0.95585,5e-05,4.98693]
[1777042188442,38.02,77929.81,0.0,-0.95596,5e-05,4.97654]
[1777042190456,38.02,77935.05,0.0,-0.95571,5e-05,4.99941]
[1777042195490,38.03,77929.88,0.0,-0.95594,5e-05,4.9788]
[1777042196497,38.03,77928.52,0.0,-0.95599,5e-05,4.97333]
[1777042200525,38.03,77922.45,0.0,-0.95626,5e-05,4.9489]
[1777042201532,38.03,77915.04,0.0,-0.95659,5e-05,4.91798]
[1777042202538,38.03,77911.56,0.0,-0.95674,5e-05,4.90374]
[1777042205561,38.03,77906.67,0.0,-0.95695,5e-05,4.88447]
[1777042210603,38.04,77914.61,0.0,-0.95657,5e-05,4.92]
[1777042211610,38.04,77914.5,0.0,-0.95657,5e-05,4.91993]
[1777042213680,38.04,77932.01,0.0,-0.95577,5e-05,4.99439]
[1777042214684,38.04,77939.95,0.0,-0.95539,5e-05,5.02883]
[1777042217706,38.05,77934.48,0.0,-0.95564,5e-05,5.0059]
[1777042218714,38.05,77935.11,0.0,-0.95561,5e-05,5.00883]
[1777042222255,38.05,77942.18,0.0,-0.95527,5e-05,5.03986]
[1777042223747,38.05,77952.38,0.0,-0.95479,5e-05,5.0839]
[1777042225761,38.05,77960.77,0.0,-0.9544,5e-05,5.12015]
[1777042227774,38.05,77962.85,0.0,-0.9543,5e-05,5.12927]
[1777042232810,38.05,77964.04,0.0,-0.95427,5e-05,5.13076]
[1777042237845,38.05,77971.85,0.0,-0.9539,5e-05,5.1651]
[1777042239859,38.05,77977.25,0.0,-0.95364,5e-05,5.18863]
[1777042244893,38.05,77978.59,0.0,-0.95358,5e-05,5.19438]
[1777042247934,38.05,77966.1,0.0,-0.95417,5e-05,5.14005]
[1777042250943,38.05,77958.85,0.0,-0.95451,5e-05,5.10877]
[1777042252467,38.05,77953.56,0.0,-0.95476,5e-05,5.08617]
[1777042252953,38.05,77953.56,0.0,-0.95476,5e-05,5.08632]
[1777042255975,38.05,77944.77,0.0,-0.95516,5e-05,5.04906]
[1777042256984,38.05,77942.07,0.0,-0.95528,5e-05,5.03771]
[1777042261011,38.06,77947.38,0.0,-0.95503,5e-05,5.06122]
[1777042262538,38.06,77941.32,0.0,-0.95531,5e-05,5.03547]
[1777042264031,38.06,77942.08,0.0,-0.95527,5e-05,5.03911]
[1777042269081,38.06,77944.08,0.0,-0.95517,5e-05,5.04862]
[1777042272611,38.06,77935.84,0.0,-0.95554,5e-05,5.01402]
[1777042274102,38.06,77931.9,0.0,-0.95572,5e-05,4.99771]
[1777042275113,38.06,77925.89,0.0,-0.95599,5e-05,4.97248]
[1777042276117,38.06,77922.07,0.0,-0.95616,5e-05,4.95663]
[1777042280149,38.07,77913.36,0.0,-0.95654,5e-05,4.92126]
[1777042281154,38.07,77912.25,0.0,-0.95659,5e-05,4.91699]
[1777042282681,38.07,77906.93,0.0,-0.95683,5e-05,4.89505]
[1777042284174,38.07,77907.28,0.0,-0.9568,5e-05,4.89739]
[1777042287195,38.08,77912.64,0.0,-0.95654,5e-05,4.92124]
[1777042290217,38.08,77919.31,0.0,-0.95623,5e-05,4.95058]
[1777042292232,38.08,77913.8,0.0,-0.9565,5e-05,4.92414]
[1777042293239,38.08,77913.57,0.0,-0.95651,5e-05,4.92359]
[1777042298274,38.09,77914.62,0.0,-0.95644,5e-05,4.93014]
[1777042300288,38.09,77920.61,0.0,-0.95615,5e-05,4.95623]
[1777042304317,38.09,77929.14,0.0,-0.95575,5e-05,4.99348]
[1777042305324,38.09,77945.89,0.0,-0.95497,5e-05,5.06561]
[1777042306331,38.09,77958.46,0.0,-0.95438,5e-05,5.11986]
[1777042307338,38.09,77959.04,0.0,-0.95435,5e-05,5.12248]
[1777042310360,38.1,77965.34,0.0,-0.95405,5e-05,5.15004]
[1777042313380,38.1,77969.27,0.0,-0.95386,5e-05,5.1673]
[1777042318417,38.1,77964.02,0.0,-0.9541,5e-05,5.14485]
[1777042323451,38.1,77963.87,0.0,-0.95411,5e-05,5.14463]
[1777042328486,38.1,77961.99,0.0,-0.95419,5e-05,5.13688]
[1777042332514,38.1,77953.98,0.0,-0.95456,5e-05,5.10263]
[1777042333521,38.1,77950.0,0.0,-0.95475,5e-05,5.08565]
[1777042334527,38.1,77942.69,0.0,-0.95509,5e-05,5.05446]
[1777042335534,38.1,77941.68,0.0,-0.95513,5e-05,5.05035]
[1777042340569,38.1,77940.74,0.0,-0.95517,5e-05,5.04739]
[1777042344598,38.11,77933.18,0.0,-0.95551,5e-05,5.01602]
[1777042345605,38.11,77932.23,0.0,-0.95555,5e-05,5.01225]
[1777042350640,38.11,77932.78,0.0,-0.95551,5e-05,5.01596]
[1777042352654,38.11,77938.52,0.0,-0.95527,5e-05,5.03692]
[1777042354669,38.11,77939.62,0.0,-0.95521,5e-05,5.04206]
[1777042357688,38.11,77933.4,0.0,-0.95549,5e-05,5.01621]
[1777042362725,38.12,77933.05,0.0,-0.9555,5e-05,5.01598]
[1777042367760,38.12,77928.75,0.0,-0.95568,5e-05,4.99897]
[1777042372797,38.12,77929.01,0.0,-0.95565,5e-05,5.00147]
[1777042377833,38.13,77930.9,0.0,-0.95555,5e-05,5.01077]
[1777042383389,38.13,77928.39,0.0,-0.95565,5e-05,5.00156]
[1777042388911,38.14,77928.5,0.0,-0.95563,5e-05,5.00326]
[1777042390926,38.14,77922.71,0.0,-0.95589,5e-05,4.97922]
[1777042393459,38.14,77927.79,0.0,-0.95565,5e-05,5.00153]
[1777042396971,38.14,77933.99,0.0,-0.95536,5e-05,5.02862]
[1777042397974,38.14,77939.72,0.0,-0.95509,5e-05,5.05331]
[1777042398982,38.14,77939.83,0.0,-0.95508,5e-05,5.05398]
[1777042399988,38.14,77938.5,0.0,-0.95514,5e-05,5.04861]
[1777042402007,38.14,77932.35,0.0,-0.95542,5e-05,5.02255]
[1777042403531,38.14,77927.21,0.0,-0.95566,5e-05,5.00108]
[1777042407038,38.15,77932.05,0.0,-0.95542,5e-05,5.02237]
[1777042408046,38.15,77931.17,0.0,-0.95546,5e-05,5.01905]
[1777042412078,38.15,77941.14,0.0,-0.95502,5e-05,5.0582]
[1777042413601,38.15,77955.56,0.0,-0.95434,5e-05,5.12053]
[1777042414095,38.15,77955.56,0.0,-0.95434,5e-05,5.12066]
[1777042415097,38.15,77954.3,0.0,-0.9544,5e-05,5.11527]
[1777042417111,38.15,77946.72,0.0,-0.95476,5e-05,5.08282]
[1777042422147,38.15,77950.5,0.0,-0.95457,5e-05,5.09947]
[1777042427180,38.15,77948.92,0.0,-0.95464,5e-05,5.09314]
[1777042429193,38.15,77944.74,0.0,-0.95484,5e-05,5.07542]
[1777042434229,38.15,77943.71,0.0,-0.95488,5e-05,5.07161]
[1777042437250,38.16,77939.07,0.0,-0.95509,5e-05,5.05218]
[1777042442285,38.16,77936.91,0.0,-0.95518,5e-05,5.04376]
[1777042447320,38.16,77940.14,0.0,-0.95502,5e-05,5.05838]
[1777042449334,38.16,77952.81,0.0,-0.95443,5e-05,5.11306]
[1777042450341,38.16,77954.76,0.0,-0.95433,5e-05,5.12154]
[1777042455400,38.16,77960.17,0.0,-0.95407,5e-05,5.14525]
[1777042457390,38.16,77974.99,0.0,-0.95337,5e-05,5.20961]
[1777042458398,38.16,77982.24,0.0,-0.95302,5e-05,5.24119]
[1777042459412,38.16,77983.54,0.0,-0.95296,5e-05,5.24676]
[1777042463432,38.16,77986.92,0.0,-0.9528,5e-05,5.26102]
[1777042468467,38.16,77982.09,0.0,-0.95304,5e-05,5.23917]
[1777042473502,38.16,77978.73,0.0,-0.95325,5e-05,5.21978]
[1777042478537,38.16,77980.77,0.0,-0.95315,5e-05,5.22816]
[1777042481562,38.15,77976.98,0.0,-0.95334,5e-05,5.21136]
[1777042486592,38.15,77978.25,0.0,-0.95328,5e-05,5.21661]
[1777042489614,38.15,77985.22,0.0,-0.95295,5e-05,5.24686]
[1777042490621,38.15,77995.37,0.0,-0.95246,5e-05,5.29131]
[1777042491628,38.15,77996.01,0.0,-0.95243,5e-05,5.29395]
[1777042496669,38.15,78001.22,0.0,-0.95218,5e-05,5.31604]
[1777042499685,38.15,78002.68,0.0,-0.95212,5e-05,5.32183]
[1777042504723,38.14,78013.42,0.0,-0.95161,5e-05,5.368]
[1777042505730,38.14,78019.6,0.0,-0.9513,5e-05,5.3955]
[1777042506735,38.14,78021.35,0.0,-0.95122,5e-05,5.40297]
[1777042511770,38.14,78023.32,0.0,-0.95114,5e-05,5.41001]
[1777042515802,38.14,78030.94,0.0,-0.95078,5e-05,5.44264]
[1777042516812,38.13,78036.07,0.0,-0.95053,5e-05,5.46525]
[1777042518825,38.13,78039.42,0.0,-0.95037,5e-05,5.4794]
[1777042523857,38.13,78038.28,0.0,-0.95045,5e-05,5.47197]
[1777042528892,38.12,78042.01,0.0,-0.95029,5e-05,5.48654]
[1777042530905,38.12,78046.42,0.0,-0.95008,5e-05,5.50547]
[1777042535941,38.11,78045.58,0.0,-0.95018,5e-05,5.495]
[1777042540977,38.11,78043.29,0.0,-0.95033,5e-05,5.48222]
[1777042546012,38.1,78042.21,0.0,-0.95041,5e-05,5.47507]
[1777042551047,38.09,78042.91,0.0,-0.9504,5e-05,5.47593]
[1777042554587,38.09,78035.7,0.0,-0.95078,5e-05,5.44173]
[1777042559105,38.09,78041.52,0.0,-0.95051,5e-05,5.46626]
[1777042561118,38.08,78037.37,0.0,-0.95073,5e-05,5.4467]
[1777042562126,38.08,78033.67,0.0,-0.95092,5e-05,5.42969]
[1777042564659,38.08,78043.21,0.0,-0.95045,5e-05,5.47141]
[1777042566152,38.08,78045.34,0.0,-0.95035,5e-05,5.48059]
[1777042568197,38.08,78046.6,0.0,-0.9503,5e-05,5.48536]
[1777042573209,38.07,78045.28,0.0,-0.95039,5e-05,5.47662]
[1777042578241,38.06,78043.76,0.0,-0.9505,5e-05,5.46754]
[1777042583286,38.06,78045.19,0.0,-0.95044,5e-05,5.4722]
[1777042588315,38.05,78040.7,0.0,-0.9507,5e-05,5.44934]
[1777042590330,38.05,78028.74,0.0,-0.95131,5e-05,5.3949]
[1777042591337,38.05,78028.17,0.0,-0.95137,5e-05,5.38787]
[1777042596371,38.05,78027.1,0.0,-0.95144,5e-05,5.38145]
[1777042601410,38.04,78027.82,0.0,-0.95143,5e-05,5.38307]
[1777042604945,38.04,78034.28,0.0,-0.95112,5e-05,5.41097]
[1777042606449,38.04,78034.53,0.0,-0.95111,5e-05,5.41139]
[1777042611486,38.03,78039.73,0.0,-0.95087,5e-05,5.43285]
[1777042616521,38.03,78041.04,0.0,-0.95083,5e-05,5.43672]
[1777042621554,38.02,78037.78,0.0,-0.95102,5e-05,5.4201]
[1777042624582,38.02,78026.27,0.0,-0.9516,5e-05,5.36749]
[1777042625583,38.02,78009.91,0.0,-0.95241,5e-05,5.2943]
[1777042627595,38.02,78005.7,0.0,-0.95262,5e-05,5.27553]
[1777042629610,38.02,78001.13,0.0,-0.95284,5e-05,5.25511]
[1777042634646,38.02,78003.25,0.0,-0.95275,5e-05,5.26387]
[1777042638674,38.01,78009.17,0.0,-0.95246,5e-05,5.28949]
[1777042639682,38.01,78016.23,0.0,-0.95212,5e-05,5.32058]
[1777042640687,38.01,78022.73,0.0,-0.9518,5e-05,5.34925]
[1777042641695,38.01,78021.55,0.0,-0.95186,5e-05,5.34375]
[1777042646733,38.01,78012.28,0.0,-0.95233,5e-05,5.30146]
[1777042647737,38.01,78012.78,0.0,-0.95231,5e-05,5.30349]
[1777042652771,38.01,78011.61,0.0,-0.95241,5e-05,5.29335]
[1777042654785,38.01,78004.68,0.0,-0.95275,5e-05,5.26249]
[1777042659825,38.01,78004.96,0.0,-0.95274,5e-05,5.26314]
[1777042660836,38.0,77993.93,0.0,-0.95328,5e-05,5.21456]
[1777042662844,38.0,77990.84,0.0,-0.95343,5e-05,5.20087]
[1777042667880,38.0,77989.78,0.0,-0.95348,5e-05,5.19608]
[1777042672914,38.0,77992.56,0.0,-0.95335,5e-05,5.20808]
[1777042676942,38.0,77997.91,0.0,-0.9531,5e-05,5.23129]
[1777042680969,38.0,77999.01,0.0,-0.95305,5e-05,5.23572]
[1777042686004,38.0,78000.69,0.0,-0.95297,5e-05,5.2425]
[1777042691042,38.0,78001.55,0.0,-0.95294,5e-05,5.24566]
[1777042692048,38.0,78007.08,0.0,-0.95267,5e-05,5.26986]
[1777042693056,38.0,78008.86,0.0,-0.95259,5e-05,5.27752]
[1777042697083,38.0,78015.84,0.0,-0.95226,5e-05,5.30752]
[1777042702118,37.99,78015.61,0.0,-0.95228,5e-05,5.30516]
[1777042707154,37.99,78016.74,0.0,-0.95224,5e-05,5.30882]
[1777042711182,37.99,78025.6,0.0,-0.95185,5e-05,5.34291]
[1777042712190,37.99,78026.28,0.0,-0.95182,5e-05,5.34561]
[1777042716217,37.98,78009.32,0.0,-0.95267,5e-05,5.26917]
[1777042717223,37.98,78005.92,0.0,-0.95284,5e-05,5.25398]
[1777042720257,37.98,78002.18,0.0,-0.95302,5e-05,5.23699]
[1777042725281,37.98,78004.4,0.0,-0.95293,5e-05,5.24592]
[1777042727294,37.98,77996.62,0.0,-0.9533,5e-05,5.21143]
[1777042728306,37.98,77996.05,0.0,-0.95333,5e-05,5.20882]
[1777042731863,37.98,78002.55,0.0,-0.95302,5e-05,5.23697]
[1777042734345,37.98,78009.14,0.0,-0.95271,5e-05,5.26576]
[1777042737368,37.97,78011.43,0.0,-0.9526,5e-05,5.27519]
[1777042742403,37.97,78011.83,0.0,-0.95259,5e-05,5.27612]
[1777042747438,37.97,78011.99,0.0,-0.95259,5e-05,5.27603]
[1777042752473,37.97,78009.96,0.0,-0.9527,5e-05,5.26631]
[1777042757509,37.97,78009.69,0.0,-0.95272,5e-05,5.26447]
[1777042762077,37.96,78015.34,0.0,-0.95245,5e-05,5.28891]
[1777042767579,37.96,78015.99,0.0,-0.95243,5e-05,5.2908]
[1777042772619,37.96,78016.02,0.0,-0.95247,5e-05,5.28602]
[1777042777651,37.96,78015.45,0.0,-0.95251,5e-05,5.2827]
[1777042782687,37.96,78018.03,0.0,-0.95239,5e-05,5.29333]
[1777042787722,37.95,78018.74,0.0,-0.95237,5e-05,5.29564]
[1777042788729,37.95,78027.02,0.0,-0.95196,5e-05,5.33223]
[1777042789736,37.95,78029.77,0.0,-0.95183,5e-05,5.344]
[1777042791749,37.95,78036.87,0.0,-0.95148,5e-05,5.37541]
[1777042796785,37.95,78035.06,0.0,-0.95159,5e-05,5.36585]
[1777042801823,37.94,78033.21,0.0,-0.9517,5e-05,5.35613]
[1777042803837,37.94,78022.14,0.0,-0.95225,5e-05,5.30633]
[1777042804844,37.94,78024.98,0.0,-0.95211,5e-05,5.31872]
[1777042807866,37.94,78019.69,0.0,-0.95238,5e-05,5.29457]
[1777042810888,37.92,78014.55,0.0,-0.95272,5e-05,5.26408]
[1777042812905,37.92,78003.43,0.0,-0.95326,5e-05,5.21481]
[1777042813908,37.92,78005.06,0.0,-0.95318,5e-05,5.22188]
[1777042818943,37.91,78008.64,0.0,-0.95305,5e-05,5.2344]
[1777042819949,37.91,78003.09,0.0,-0.95332,5e-05,5.20937]
[1777042821963,37.91,77998.2,0.0,-0.95357,5e-05,5.18676]
[1777042822970,37.91,77989.63,0.0,-0.95399,5e-05,5.14877]
[1777042823977,37.9,77988.87,0.0,-0.95403,5e-05,5.14495]
[1777042829016,37.89,77986.51,0.0,-0.95418,5e-05,5.13095]
[1777042833040,37.89,77971.78,0.0,-0.95495,5e-05,5.06007]
[1777042834047,37.88,77966.76,0.0,-0.95519,5e-05,5.03749]
[1777042836061,37.88,77973.03,0.0,-0.95492,5e-05,5.06256]
[1777042841100,37.87,77966.61,0.0,-0.95527,5e-05,5.03066]
[1777042843110,37.86,77969.0,0.0,-0.95518,5e-05,5.03907]
[1777042845124,37.86,77973.09,0.0,-0.955,5e-05,5.0554]
[1777042850163,37.85,77972.4,0.0,-0.95506,5e-05,5.0495]
[1777042851168,37.85,77977.43,0.0,-0.95484,5e-05,5.07023]
[1777042852173,37.85,77978.78,0.0,-0.95478,5e-05,5.07534]
[1777042853180,37.85,77973.09,0.0,-0.95505,5e-05,5.05078]
[1777042854195,37.85,77960.74,0.0,-0.95563,5e-05,4.99743]
[1777042855196,37.84,77960.74,0.0,-0.95565,5e-05,4.9956]
[1777042856201,37.84,77949.31,0.0,-0.95619,5e-05,4.94606]
[1777042858215,37.84,77941.43,0.0,-0.95655,5e-05,4.91241]
[1777042860269,37.84,77923.75,0.0,-0.95736,5e-05,4.8376]
[1777042861240,37.84,77923.75,0.0,-0.95736,5e-05,4.83737]
[1777042866275,37.84,77922.23,0.0,-0.95743,4e-05,4.83082]
[1777042869293,37.84,77928.65,0.0,-0.95714,5e-05,4.85754]
[1777042870301,37.84,77934.01,0.0,-0.9569,5e-05,4.88009]
[1777042875335,37.84,77931.94,0.0,-0.957,5e-05,4.87092]
[1777042876345,37.84,77919.01,0.0,-0.95758,4e-05,4.81665]
[1777042877350,37.84,77913.95,0.0,-0.95781,4e-05,4.7955]
[1777042879362,37.83,77907.02,0.0,-0.95813,4e-05,4.76559]
[1777042881395,37.83,77901.57,0.0,-0.95838,4e-05,4.74198]
[1777042882389,37.83,77895.6,0.0,-0.95865,4e-05,4.71686]
[1777042883393,37.83,77883.9,0.0,-0.95916,4e-05,4.66836]
[1777042884402,37.83,77886.24,0.0,-0.95907,4e-05,4.67759]
[1777042889436,37.82,77884.62,0.0,-0.95916,4e-05,4.66914]
[1777042894470,37.82,77883.77,0.0,-0.95924,4e-05,4.65998]
[1777042899505,37.81,77886.5,0.0,-0.95915,4e-05,4.66929]
[1777042903110,37.81,77879.71,0.0,-0.95946,4e-05,4.64004]
[1777042905572,37.81,77872.52,0.0,-0.95977,4e-05,4.61008]
[1777042906571,37.81,77863.08,0.0,-0.96019,4e-05,4.57123]
[1777042907580,37.8,77863.67,0.0,-0.96016,4e-05,4.57338]
[1777042908579,37.8,77858.24,0.0,-0.9604,4e-05,4.55124]
[1777042911600,37.8,77856.3,0.0,-0.96048,4e-05,4.54287]
[1777042914621,37.8,77866.03,0.0,-0.96008,4e-05,4.58153]
[1777042915628,37.8,77873.95,0.0,-0.95974,4e-05,4.61339]
[1777042916635,37.8,77873.58,0.0,-0.95976,4e-05,4.61158]
[1777042917641,37.8,77878.84,0.0,-0.95954,4e-05,4.63268]
[1777042918649,37.8,77879.36,0.0,-0.95952,4e-05,4.63446]
[1777042923250,37.79,77886.56,0.0,-0.95922,4e-05,4.66246]
[1777042924697,37.79,77894.08,0.0,-0.9589,4e-05,4.69257]
[1777042925721,37.79,77894.27,0.0,-0.9589,4e-05,4.69292]
[1777042930741,37.79,77896.68,0.0,-0.95881,4e-05,4.70056]
[1777042933321,37.78,77907.49,0.0,-0.95835,4e-05,4.74384]
[1777042934768,37.78,77917.86,0.0,-0.9579,4e-05,4.7864]
[1777042935777,37.78,77920.2,0.0,-0.9578,4e-05,4.79557]
[1777042938801,37.77,77925.73,0.0,-0.95757,4e-05,4.81689]
[1777042939804,37.77,77931.27,0.0,-0.95733,5e-05,4.83951]
[1777042941818,37.77,77933.27,0.0,-0.95725,5e-05,4.84662]
[1777042946861,37.76,77914.77,0.0,-0.95812,4e-05,4.76617]
[1777042947859,37.76,77914.77,0.0,-0.95812,4e-05,4.76566]
[1777042950881,37.76,77923.85,0.0,-0.95773,4e-05,4.80201]
[1777042951892,37.75,77923.92,0.0,-0.95777,4e-05,4.79783]
[1777042956928,37.75,77927.1,0.0,-0.95765,4e-05,4.80847]
[1777042958975,37.74,77929.3,0.0,-0.95757,4e-05,4.81655]
[1777042961980,37.74,77934.47,0.0,-0.95735,5e-05,4.83652]
[1777042967017,37.73,77938.59,0.0,-0.9572,5e-05,4.85084]
[1777042969035,37.73,77944.86,0.0,-0.95693,5e-05,4.87601]
[1777042974063,37.72,77946.84,0.0,-0.95687,5e-05,4.88117]
[1777042979100,37.71,77949.09,0.0,-0.95681,5e-05,4.88746]
[1777042982124,37.71,77966.15,0.0,-0.95604,5e-05,4.95807]
[1777042983132,37.71,77972.28,0.0,-0.95577,5e-05,4.98355]
[1777042984139,37.7,77964.5,0.0,-0.95614,5e-05,4.94947]
[1777042985146,37.7,77963.83,0.0,-0.95618,5e-05,4.94587]
[1777042990181,37.69,77963.05,0.0,-0.95625,5e-05,4.93887]
[1777042995217,37.68,77963.58,0.0,-0.95627,5e-05,4.93749]
[1777042997240,37.68,77957.35,0.0,-0.95657,5e-05,4.90953]
[1777042998242,37.68,77945.61,0.0,-0.95711,5e-05,4.85914]
[1777042999246,37.68,77945.61,0.0,-0.95712,5e-05,4.85852]
[1777043002266,37.67,77938.75,0.0,-0.95745,5e-05,4.82788]
[1777043007302,37.66,77934.84,0.0,-0.95766,4e-05,4.8088]
[1777043009314,37.66,77940.78,0.0,-0.9574,5e-05,4.83273]
[1777043010320,37.66,77943.52,0.0,-0.95728,5e-05,4.84372]
[1777043013341,37.66,77952.76,0.0,-0.95691,5e-05,4.87708]
[1777043014349,37.65,77954.45,0.0,-0.95684,5e-05,4.88362]
[1777043019384,37.65,77952.45,0.0,-0.95697,5e-05,4.8721]
[1777043023412,37.64,77945.06,0.0,-0.95733,5e-05,4.83852]
[1777043026441,37.64,77960.55,0.0,-0.95664,5e-05,4.9024]
[1777043028450,37.63,77964.14,0.0,-0.95649,5e-05,4.91648]
[1777043033486,37.62,77964.58,0.0,-0.9565,5e-05,4.91503]
[1777043038522,37.62,77959.33,0.0,-0.95678,5e-05,4.88939]
[1777043039528,37.61,77953.45,0.0,-0.95706,5e-05,4.86385]
[1777043040537,37.61,77954.68,0.0,-0.95701,5e-05,4.86848]
[1777043042555,37.61,77948.66,0.0,-0.95729,5e-05,4.84188]
[1777043043556,37.61,77937.58,0.0,-0.9578,4e-05,4.79475]
[1777043044563,37.61,77932.11,0.0,-0.95805,4e-05,4.7714]
[1777043049597,37.6,77919.3,0.0,-0.95864,4e-05,4.71589]
[1777043050605,37.6,77916.82,0.0,-0.95876,4e-05,4.70525]
[1777043053627,37.6,77911.81,0.0,-0.95899,4e-05,4.68353]
[1777043056647,37.6,77899.12,0.0,-0.95955,4e-05,4.63041]
[1777043057656,37.59,77898.24,0.0,-0.95959,4e-05,4.62657]
[1777043061684,37.59,77891.22,0.0,-0.95991,4e-05,4.59696]
[1777043062695,37.59,77883.72,0.0,-0.96023,4e-05,4.56622]
[1777043063696,37.59,77878.3,0.0,-0.96047,4e-05,4.54406]
[1777043064707,37.59,77877.75,0.0,-0.96049,4e-05,4.54158]
[1777043069741,37.59,77878.74,0.0,-0.96046,4e-05,4.54501]
[1777043073771,37.59,77872.29,0.0,-0.96077,4e-05,4.51467]
[1777043074774,37.59,77858.96,0.0,-0.96133,4e-05,4.46117]
[1777043075781,37.59,77859.85,0.0,-0.96129,4e-05,4.46466]
[1777043080816,37.59,77863.24,0.0,-0.96115,4e-05,4.47828]
[1777043083838,37.59,77868.76,0.0,-0.96092,4e-05,4.50044]
[1777043085858,37.59,77868.07,0.0,-0.96095,4e-05,4.49759]
[1777043090892,37.59,77869.61,0.0,-0.96088,4e-05,4.50364]
[1777043095927,37.59,77871.23,0.0,-0.96082,4e-05,4.50997]
[1777043100546,37.59,77864.81,0.0,-0.96109,4e-05,4.48399]
[1777043102977,37.59,77855.11,0.0,-0.9615,4e-05,4.44516]
[1777043103983,37.59,77843.05,0.0,-0.962,4e-05,4.39724]
[1777043104991,37.59,77837.01,0.0,-0.96225,4e-05,4.37348]
[1777043105999,37.59,77839.72,0.0,-0.96213,4e-05,4.38431]
[1777043108016,37.59,77833.83,0.0,-0.96237,4e-05,4.36133]
[1777043113049,37.59,77831.76,0.0,-0.96245,4e-05,4.35392]
[1777043117088,37.59,77825.91,0.0,-0.96268,4e-05,4.33145]
[1777043118093,37.59,77808.03,0.0,-0.9634,4e-05,4.26241]
[1777043122713,37.6,77796.4,0.0,-0.96385,4e-05,4.2187]
[1777043124136,37.6,77783.87,0.0,-0.96434,4e-05,4.17146]
[1777043126148,37.6,77779.16,0.0,-0.96452,4e-05,4.15398]
[1777043128163,37.6,77780.94,0.0,-0.96444,4e-05,4.16165]
[1777043130183,37.6,77794.18,0.0,-0.96391,4e-05,4.2132]
[1777043131189,37.6,77794.18,0.0,-0.96393,4e-05,4.20993]
[1777043132203,37.61,77799.35,0.0,-0.96372,4e-05,4.23018]
[1777043133205,37.61,77795.73,0.0,-0.96386,4e-05,4.21657]
[1777043134212,37.61,77790.55,0.0,-0.96406,4e-05,4.19703]
[1777043135219,37.61,77786.75,0.0,-0.96421,4e-05,4.18287]
[1777043137233,37.61,77778.59,0.0,-0.96452,4e-05,4.15259]
[1777043138243,37.61,77772.5,0.0,-0.96475,4e-05,4.12991]
[1777043139247,37.61,77773.55,0.0,-0.96471,4e-05,4.13378]
[1777043143306,37.61,77759.44,0.0,-0.96527,4e-05,4.08001]
[1777043144288,37.61,77749.63,0.0,-0.96564,4e-05,4.04354]
[1777043148323,37.61,77754.79,0.0,-0.96544,4e-05,4.06332]
[1777043150337,37.61,77758.93,0.0,-0.96528,4e-05,4.07885]
[1777043155393,37.61,77755.06,0.0,-0.96543,4e-05,4.06427]
[1777043157407,37.61,77749.65,0.0,-0.96563,4e-05,4.04403]
[1777043160427,37.61,77740.12,0.0,-0.96599,4e-05,4.00863]
[1777043161435,37.61,77737.8,0.0,-0.96608,4e-05,4.00011]
[1777043163457,37.61,77730.64,0.0,-0.96635,4e-05,3.97383]
[1777043165467,37.61,77729.46,0.0,-0.96639,4e-05,3.96972]
[1777043167486,37.62,77711.9,0.0,-0.96703,4e-05,3.90588]
[1777043168496,37.62,77701.6,0.0,-0.96741,4e-05,3.86845]
[1777043169499,37.62,77702.94,0.0,-0.96733,4e-05,3.8764]
[1777043170502,37.63,77694.49,0.0,-0.96764,4e-05,3.84615]
[1777043171509,37.63,77687.85,0.0,-0.96784,4e-05,3.82573]
[1777043172515,37.65,77687.69,0.0,-0.96781,4e-05,3.82896]
[1777043173525,37.66,77682.65,0.0,-0.96795,4e-05,3.81462]
[1777043174531,37.67,77687.36,0.0,-0.96774,4e-05,3.83546]
[1777043176544,37.69,77690.8,0.0,-0.96755,4e-05,3.85473]
[1777043179567,37.69,77702.07,0.0,-0.96713,4e-05,3.89647]
[1777043180573,37.69,77715.89,0.0,-0.96661,4e-05,3.94716]
[1777043181597,37.69,77721.08,0.0,-0.96642,4e-05,3.96639]
[1777043182597,37.69,77692.79,0.0,-0.96746,4e-05,3.86371]
[1777043183603,37.7,77682.55,0.0,-0.96779,4e-05,3.83042]
[1777043188676,37.73,77648.14,0.0,-0.96891,4e-05,3.71872]
[1777043189649,37.73,77641.52,0.0,-0.96914,3e-05,3.69552]
[1777043190657,37.74,77637.11,0.0,-0.96928,3e-05,3.68169]
[1777043192666,37.74,77626.84,0.0,-0.96964,3e-05,3.64383]
[1777043195710,37.74,77620.15,0.0,-0.96986,3e-05,3.622]
[1777043196719,37.75,77602.0,0.0,-0.97047,3e-05,3.5605]
[1777043197709,37.75,77602.0,0.0,-0.97046,3e-05,3.56107]
[1777043198717,37.79,77594.83,0.0,-0.97055,3e-05,3.55237]
[1777043203762,37.88,77587.14,0.0,-0.9705,3e-05,3.55682]
[1777043206773,37.97,77586.17,0.0,-0.97023,3e-05,3.58357]
[1777043208788,37.99,77602.99,0.0,-0.96959,3e-05,3.64813]
[1777043209799,38.01,77602.99,0.0,-0.96952,3e-05,3.65531]
[1777043211814,38.02,77592.94,0.0,-0.96985,3e-05,3.62207]
[1777043213848,38.02,77598.43,0.0,-0.96965,3e-05,3.64216]
[1777043214836,38.02,77607.99,0.0,-0.96931,3e-05,3.67573]
[1777043215845,38.02,77609.91,0.0,-0.96924,3e-05,3.68294]
[1777043217860,38.03,77616.65,0.0,-0.969,3e-05,3.70741]
[1777043219871,38.03,77631.54,0.0,-0.96847,4e-05,3.76048]
[1777043220879,38.03,77635.94,0.0,-0.96831,4e-05,3.77639]
[1777043222892,38.03,77643.3,0.0,-0.96804,4e-05,3.80318]
[1777043225912,38.04,77636.28,0.0,-0.96828,4e-05,3.7795]
[1777043226920,38.04,77641.74,0.0,-0.96808,4e-05,3.79919]
[1777043227946,38.04,77649.83,0.0,-0.96779,4e-05,3.82828]
[1777043228935,38.04,77655.18,0.0,-0.96759,4e-05,3.84768]
[1777043229942,38.05,77661.45,0.0,-0.96734,4e-05,3.87314]
[1777043230953,38.06,77667.44,0.0,-0.96709,4e-05,3.89724]
[1777043231955,38.06,77671.94,0.0,-0.96693,4e-05,3.91369]
[1777043233575,38.06,77664.54,0.0,-0.96719,4e-05,3.88722]
[1777043234978,38.06,77665.13,0.0,-0.96717,4e-05,3.88978]
[1777043237999,38.06,77673.38,0.0,-0.96686,4e-05,3.92019]
[1777043240017,38.06,77677.47,0.0,-0.96671,4e-05,3.93534]
[1777043243646,38.06,77686.49,0.0,-0.96637,4e-05,3.96858]
[1777043245051,38.06,77686.54,0.0,-0.96636,4e-05,3.96898]
[1777043249079,38.06,77677.43,0.0,-0.9667,4e-05,3.93617]
[1777043250086,38.06,77680.22,0.0,-0.96659,4e-05,3.94643]
[1777043252100,38.07,77674.18,0.0,-0.96684,4e-05,3.92126]
[1777043257135,38.07,77682.63,0.0,-0.96652,4e-05,3.95265]
[1777043259149,38.07,77687.33,0.0,-0.96635,4e-05,3.96995]
[1777043263787,38.07,77671.35,0.0,-0.96693,4e-05,3.9122]
[1777043265204,38.07,77645.07,0.0,-0.96788,4e-05,3.81834]
[1777043266198,38.07,77634.85,0.0,-0.96824,4e-05,3.78251]
[1777043267205,38.07,77633.38,0.0,-0.96829,4e-05,3.77724]
[1777043272243,38.07,77635.22,0.0,-0.96821,4e-05,3.78524]
[1777043273856,38.08,77620.47,0.0,-0.96872,3e-05,3.73432]
[1777043279291,38.08,77618.12,0.0,-0.96879,3e-05,3.72754]
[1777043282315,38.09,77623.99,0.0,-0.96857,4e-05,3.74946]
[1777043286342,38.09,77617.84,0.0,-0.96876,3e-05,3.72977]
[1777043290370,38.1,77623.94,0.0,-0.96853,4e-05,3.75303]
[1777043291378,38.1,77627.16,0.0,-0.96841,4e-05,3.76478]
[1777043294399,38.1,77633.01,0.0,-0.9682,4e-05,3.78666]
[1777043299434,38.11,77629.54,0.0,-0.9683,4e-05,3.77652]
[1777043300440,38.11,77628.35,0.0,-0.96833,4e-05,3.77277]
[1777043305484,38.11,77626.73,0.0,-0.96837,4e-05,3.76933]
[1777043308501,38.12,77621.45,0.0,-0.96854,4e-05,3.75221]
[1777043310515,38.12,77614.18,0.0,-0.96878,3e-05,3.72781]
[1777043311521,38.12,77613.36,0.0,-0.96883,3e-05,3.72205]
[1777043314545,38.13,77605.84,0.0,-0.96908,3e-05,3.69755]
[1777043315551,38.13,77607.47,0.0,-0.96902,3e-05,3.7033]
[1777043317566,38.13,77612.72,0.0,-0.96883,3e-05,3.72219]
[1777043319582,38.13,77610.24,0.0,-0.96891,3e-05,3.7146]
[1777043324615,38.14,77608.49,0.0,-0.96894,3e-05,3.71111]
[1777043327636,38.15,77613.64,0.0,-0.96875,3e-05,3.7306]
[1777043329650,38.15,77620.15,0.0,-0.96851,4e-05,3.75433]
[1777043331673,38.15,77619.18,0.0,-0.96853,4e-05,3.75185]
[1777043336700,38.16,77618.14,0.0,-0.96855,3e-05,3.75049]
[1777043341735,38.16,77617.3,0.0,-0.96855,3e-05,3.74983]
[1777043346772,38.17,77618.02,0.0,-0.96852,4e-05,3.7532]
[1777043348784,38.17,77633.11,0.0,-0.96798,4e-05,3.80667]
[1777043349792,38.17,77642.28,0.0,-0.96765,4e-05,3.83953]
[1777043350799,38.17,77644.66,0.0,-0.96756,4e-05,3.8483]
[1777043352814,38.17,77650.7,0.0,-0.96734,4e-05,3.87071]
[1777043357851,38.18,77648.94,0.0,-0.96739,4e-05,3.86561]
[1777043358860,38.18,77642.34,0.0,-0.96762,4e-05,3.84271]
[1777043359863,38.18,77634.86,0.0,-0.96789,4e-05,3.81618]
[1777043360870,38.18,77633.15,0.0,-0.96794,4e-05,3.81087]
[1777043361877,38.18,77627.22,0.0,-0.96815,4e-05,3.79036]
[1777043366913,38.19,77631.27,0.0,-0.96798,4e-05,3.80668]
[1777043371948,38.19,77626.3,0.0,-0.96817,4e-05,3.78755]
[1777043372955,38.19,77621.18,0.0,-0.96834,4e-05,3.76999]
[1777043377990,38.2,77627.45,0.0,-0.9681,4e-05,3.79402]
[1777043383025,38.2,77624.39,0.0,-0.96819,4e-05,3.78516]
[1777043388060,38.21,77627.0,0.0,-0.96808,4e-05,3.79625]
[1777043393096,38.22,77626.68,0.0,-0.96807,4e-05,3.79697]
[1777043398134,38.22,77633.8,0.0,-0.9678,4e-05,3.8239]
[1777043399138,38.22,77637.42,0.0,-0.96767,4e-05,3.83705]
[1777043401165,38.22,77632.15,0.0,-0.96785,4e-05,3.81899]
[1777043403171,38.23,77640.89,0.0,-0.96753,4e-05,3.85066]
[1777043404179,38.23,77638.77,0.0,-0.9676,4e-05,3.8434]
[1777043405183,38.23,77631.09,0.0,-0.96787,4e-05,3.81648]
[1777043406188,38.23,77624.53,0.0,-0.9681,4e-05,3.79368]
[1777043407196,38.23,77625.45,0.0,-0.96807,4e-05,3.7973]
[1777043408814,38.23,77636.01,0.0,-0.96769,4e-05,3.835]
[1777043410216,38.23,77640.37,0.0,-0.96753,4e-05,3.85118]
[1777043414245,38.24,77647.66,0.0,-0.96725,4e-05,3.87831]
[1777043419280,38.24,77643.12,0.0,-0.9674,4e-05,3.86341]
[1777043422301,38.24,77650.49,0.0,-0.96713,4e-05,3.89053]
[1777043427337,38.24,77647.64,0.0,-0.96722,4e-05,3.8815]
[1777043430356,38.25,77634.01,0.0,-0.9677,4e-05,3.83368]
[1777043431364,38.25,77632.83,0.0,-0.96777,4e-05,3.82631]
[1777043434385,38.25,77638.52,0.0,-0.96755,4e-05,3.84741]
[1777043435392,38.25,77633.39,0.0,-0.96773,4e-05,3.83008]
[1777043436399,38.25,77630.97,0.0,-0.96781,4e-05,3.82182]
[1777043439025,38.26,77637.68,0.0,-0.96756,4e-05,3.84654]
[1777043440428,38.26,77648.7,0.0,-0.96716,4e-05,3.88611]
[1777043441434,38.26,77651.96,0.0,-0.96704,4e-05,3.89801]
[1777043444459,38.26,77659.45,0.0,-0.96676,4e-05,3.92553]
[1777043445467,38.26,77663.14,0.0,-0.96663,4e-05,3.939]
[1777043447479,38.26,77663.85,0.0,-0.9666,4e-05,3.94182]
[1777043452512,38.26,77664.94,0.0,-0.96655,4e-05,3.94641]
[1777043457550,38.26,77668.18,0.0,-0.96643,4e-05,3.9587]
[1777043460573,38.26,77684.61,0.0,-0.96582,4e-05,4.01882]
[1777043461597,38.26,77684.61,0.0,-0.96582,4e-05,4.01882]
[1777043463600,38.26,77677.91,0.0,-0.96607,4e-05,3.99436]
[1777043469235,38.26,77688.62,0.0,-0.96567,4e-05,4.03356]
[1777043474672,38.26,77701.57,0.0,-0.96518,4e-05,4.08109]
[1777043475682,38.26,77700.93,0.0,-0.9652,4e-05,4.0786]
[1777043480717,38.26,77711.75,0.0,-0.9648,4e-05,4.11815]
[1777043481721,38.26,77711.85,0.0,-0.9648,4e-05,4.11833]
[1777043486757,38.26,77712.7,0.0,-0.96477,4e-05,4.12058]
[1777043491795,38.26,77718.9,0.0,-0.96458,4e-05,4.13911]
[1777043492798,38.26,77721.55,0.0,-0.96448,4e-05,4.14879]
[1777043496827,38.25,77731.06,0.0,-0.96412,4e-05,4.18352]
[1777043497834,38.25,77728.75,0.0,-0.96421,4e-05,4.17453]
[1777043499861,38.25,77759.47,0.0,-0.96301,4e-05,4.29059]
[1777043500858,38.25,77759.47,0.0,-0.96301,4e-05,4.29024]
[1777043501864,38.25,77756.27,0.0,-0.96315,4e-05,4.27751]
[1777043504884,38.24,77762.74,0.0,-0.9629,4e-05,4.30092]
[1777043507914,38.24,77755.7,0.0,-0.9632,4e-05,4.27252]
[1777043509924,38.24,77747.16,0.0,-0.96354,4e-05,4.23912]
[1777043510931,38.24,77739.61,0.0,-0.96384,4e-05,4.21011]
[1777043511938,38.24,77736.88,0.0,-0.96395,4e-05,4.19946]
[1777043516974,38.23,77727.13,0.0,-0.96435,4e-05,4.1612]
[1777043517981,38.23,77727.13,0.0,-0.96435,4e-05,4.16097]
[1777043523077,38.23,77727.28,0.0,-0.96436,4e-05,4.16009]
[1777043526118,38.23,77723.6,0.0,-0.96451,4e-05,4.14569]
[1777043528115,38.22,77728.74,0.0,-0.96432,4e-05,4.16453]
[1777043532139,38.22,77734.74,0.0,-0.96409,4e-05,4.18612]
[1777043534154,38.22,77725.27,0.0,-0.96447,4e-05,4.15001]
[1777043535161,38.22,77725.27,0.0,-0.96447,4e-05,4.1498]
[1777043540196,38.22,77729.11,0.0,-0.96433,4e-05,4.16316]
[1777043544224,38.21,77723.81,0.0,-0.96454,4e-05,4.14243]
[1777043546243,38.21,77718.55,0.0,-0.96475,4e-05,4.12243]
[1777043551279,38.21,77720.37,0.0,-0.96472,4e-05,4.12478]
[1777043553294,38.21,77721.25,0.0,-0.96469,4e-05,4.12769]
[1777043555306,38.21,77726.5,0.0,-0.96449,4e-05,4.14694]
[1777043556315,38.21,77732.41,0.0,-0.96426,4e-05,4.16891]
[1777043557320,38.21,77734.49,0.0,-0.96419,4e-05,4.17649]
[1777043560342,38.21,77728.51,0.0,-0.96442,4e-05,4.15326]
[1777043565376,38.2,77728.55,0.0,-0.96443,4e-05,4.15233]
[1777043570410,38.2,77730.18,0.0,-0.96438,4e-05,4.15739]
[1777043574439,38.2,77723.49,0.0,-0.96465,4e-05,4.1315]
[1777043575446,38.2,77722.87,0.0,-0.96467,4e-05,4.12902]
[1777043580481,38.19,77722.24,0.0,-0.96471,4e-05,4.12584]
[1777043582497,38.19,77740.05,0.0,-0.96402,4e-05,4.19243]
[1777043584512,38.19,77736.46,0.0,-0.96417,4e-05,4.17841]
[1777043586528,38.19,77735.23,0.0,-0.96422,4e-05,4.17328]
[1777043591565,38.19,77736.44,0.0,-0.96419,4e-05,4.17652]
[1777043592574,38.19,77741.86,0.0,-0.96398,4e-05,4.1967]
[1777043593577,38.19,77747.08,0.0,-0.96378,4e-05,4.21617]
[1777043594583,38.18,77751.66,0.0,-0.9636,4e-05,4.23322]
[1777043596598,38.18,77760.67,0.0,-0.96325,4e-05,4.26686]
[1777043597604,38.18,77762.55,0.0,-0.96318,4e-05,4.27364]
[1777043601632,38.18,77769.53,0.0,-0.96292,4e-05,4.29869]
[1777043605660,38.17,77772.45,0.0,-0.96282,4e-05,4.30803]
[1777043606668,38.17,77757.74,0.0,-0.96341,4e-05,4.25116]
[1777043607673,38.17,77751.45,0.0,-0.96367,4e-05,4.22681]
[1777043608681,38.17,77751.15,0.0,-0.96368,4e-05,4.22532]
[1777043613716,38.16,77754.91,0.0,-0.96358,4e-05,4.23415]
[1777043615730,38.16,77755.22,0.0,-0.96358,4e-05,4.23458]
[1777043617744,38.15,77761.22,0.0,-0.96338,4e-05,4.25341]
[1777043622779,38.14,77759.04,0.0,-0.96349,4e-05,4.24309]
[1777043627814,38.14,77757.91,0.0,-0.96356,4e-05,4.23673]
[1777043631842,38.13,77751.07,0.0,-0.96384,4e-05,4.20907]
[1777043636877,38.13,77749.78,0.0,-0.96391,4e-05,4.20227]
[1777043641913,38.12,77749.71,0.0,-0.96394,4e-05,4.20009]
[1777043646947,38.12,77751.0,0.0,-0.96391,4e-05,4.20305]
[1777043650976,38.11,77738.31,0.0,-0.96445,4e-05,4.15038]
[1777043651983,38.1,77735.52,0.0,-0.96456,4e-05,4.13959]
[1777043653997,38.1,77721.42,0.0,-0.96511,4e-05,4.08585]
[1777043655008,38.1,77715.14,0.0,-0.96536,4e-05,4.06185]
[1777043656017,38.1,77715.03,0.0,-0.96537,4e-05,4.06081]
[1777043658028,38.09,77707.69,0.0,-0.96566,4e-05,4.0324]
[1777043659034,38.09,77705.68,0.0,-0.96574,4e-05,4.0244]
[1777043662056,38.09,77712.15,0.0,-0.96552,4e-05,4.04652]
[1777043663062,38.09,77711.89,0.0,-0.96553,4e-05,4.04494]
[1777043668097,38.08,77706.4,0.0,-0.96577,4e-05,4.0216]
[1777043673132,38.07,77704.72,0.0,-0.9659,4e-05,4.00888]
[1777043678169,38.06,77702.14,0.0,-0.96602,4e-05,3.99652]
[1777043683203,38.05,77700.66,0.0,-0.96611,4e-05,3.98774]
[1777043688238,38.04,77701.94,0.0,-0.96609,4e-05,3.98961]
[1777043693274,38.04,77703.14,0.0,-0.96606,4e-05,3.99301]
[1777043698308,38.04,77700.18,0.0,-0.96617,4e-05,3.98165]
[1777043700324,38.04,77708.12,0.0,-0.96588,4e-05,4.01071]
[1777043701331,38.04,77717.56,0.0,-0.96552,4e-05,4.04541]
[1777043702337,38.04,77723.29,0.0,-0.96531,4e-05,4.06626]
[1777043707410,38.04,77733.43,0.0,-0.96493,4e-05,4.10322]
[1777043708419,38.03,77744.49,0.0,-0.96451,4e-05,4.14415]
[1777043710400,38.03,77739.6,0.0,-0.96471,4e-05,4.12523]
[1777043711407,38.03,77734.85,0.0,-0.96489,4e-05,4.1072]
[1777043716442,38.03,77734.24,0.0,-0.96493,4e-05,4.10391]
[1777043721477,38.03,77735.05,0.0,-0.9649,4e-05,4.10604]
[1777043726512,38.02,77735.36,0.0,-0.9649,4e-05,4.1064]
[1777043731548,38.02,77738.34,0.0,-0.96482,4e-05,4.11307]
[1777043734589,38.02,77732.33,0.0,-0.96506,4e-05,4.09027]
[1777043736583,38.02,77737.72,0.0,-0.96486,4e-05,4.10995]
[1777043741157,38.02,77744.08,0.0,-0.96462,4e-05,4.13304]
[1777043744639,38.02,77739.68,0.0,-0.9648,4e-05,4.1158]
[1777043746653,38.01,77733.78,0.0,-0.96502,4e-05,4.09348]
[1777043749674,38.01,77726.83,0.0,-0.96529,4e-05,4.06725]
[1777043751241,38.01,77719.93,0.0,-0.96556,4e-05,4.04156]
[1777043756723,38.01,77717.78,0.0,-0.96564,4e-05,4.03337]
[1777043757730,38.01,77706.35,0.0,-0.96607,4e-05,3.99123]
[1777043758737,38.01,77694.36,0.0,-0.96652,4e-05,3.94743]
[1777043759744,38.01,77692.08,0.0,-0.9666,4e-05,3.93922]
[1777043762769,38.01,77695.41,0.0,-0.96647,4e-05,3.95168]
[1777043763773,38.01,77694.47,0.0,-0.96651,4e-05,3.94834]
[1777043766799,38.01,77702.94,0.0,-0.96619,4e-05,3.97951]
[1777043767801,38.01,77704.25,0.0,-0.96614,4e-05,3.98434]
[1777043772837,38.02,77718.76,0.0,-0.96559,4e-05,4.0379]
[1777043773844,38.02,77717.32,0.0,-0.96565,4e-05,4.03251]
[1777043778882,38.01,77716.62,0.0,-0.96568,4e-05,4.02971]
[1777043783915,38.01,77709.76,0.0,-0.96594,4e-05,4.00405]
[1777043785928,38.01,77704.52,0.0,-0.96614,4e-05,3.98478]
[1777043791524,38.01,77712.13,0.0,-0.96588,4e-05,4.00915]
[1777043792978,38.01,77714.38,0.0,-0.9658,4e-05,4.01733]
[1777043798013,38.01,77716.28,0.0,-0.96573,4e-05,4.02404]
[1777043801594,38.01,77722.04,0.0,-0.96551,4e-05,4.04522]
[1777043803049,38.01,77729.58,0.0,-0.96523,4e-05,4.07295]
[1777043804057,38.01,77738.84,0.0,-0.96487,4e-05,4.10735]
[1777043806078,38.01,77755.33,0.0,-0.96424,4e-05,4.16895]
[1777043809091,38.01,77748.96,0.0,-0.9645,4e-05,4.14418]
[1777043812113,38.01,77755.58,0.0,-0.96425,4e-05,4.16844]
[1777043813121,38.0,77761.42,0.0,-0.96402,4e-05,4.19028]
[1777043818158,38.0,77760.72,0.0,-0.96406,4e-05,4.18646]
[1777043822184,38.0,77754.49,0.0,-0.96432,4e-05,4.16143]
[1777043827219,37.99,77758.69,0.0,-0.96417,4e-05,4.17598]
[1777043828226,37.99,77766.35,0.0,-0.96387,4e-05,4.20474]
[1777043833261,37.99,77767.35,0.0,-0.96385,4e-05,4.20685]
[1777043835276,37.99,77779.71,0.0,-0.96337,4e-05,4.2533]
[1777043836283,37.98,77787.86,0.0,-0.96305,4e-05,4.28417]
[1777043841323,37.98,77781.18,0.0,-0.96334,4e-05,4.25611]
[1777043842325,37.98,77772.78,0.0,-0.96368,4e-05,4.22356]
[1777043843331,37.98,77759.73,0.0,-0.96419,4e-05,4.17363]
[1777043844338,37.98,77753.46,0.0,-0.96444,4e-05,4.14968]
[1777043845347,37.97,77748.0,0.0,-0.96465,4e-05,4.12889]
[1777043850382,37.97,77752.86,0.0,-0.96448,4e-05,4.14606]
[1777043851389,37.97,77762.13,0.0,-0.96415,4e-05,4.17715]
[1777043856440,37.97,77763.36,0.0,-0.96412,4e-05,4.18024]
[1777043858437,37.97,77772.26,0.0,-0.96377,4e-05,4.21377]
[1777043862464,37.96,77771.44,0.0,-0.96382,4e-05,4.20887]
[1777043864480,37.96,77777.56,0.0,-0.96358,4e-05,4.23188]
[1777043865486,37.96,77777.46,0.0,-0.96359,4e-05,4.2311]
[1777043868509,37.96,77771.97,0.0,-0.96382,4e-05,4.20889]
[1777043869517,37.95,77770.11,0.0,-0.9639,4e-05,4.20143]
[1777043874551,37.95,77773.74,0.0,-0.96378,4e-05,4.21307]
[1777043879586,37.94,77774.22,0.0,-0.96378,4e-05,4.21337]
[1777043882607,37.94,77771.16,0.0,-0.96391,4e-05,4.20025]
[1777043886635,37.94,77763.2,0.0,-0.96424,4e-05,4.16897]
[1777043887642,37.94,77762.59,0.0,-0.96426,4e-05,4.16637]
[1777043892694,37.93,77765.52,0.0,-0.96417,4e-05,4.17573]
[1777043897715,37.93,77762.44,0.0,-0.9643,4e-05,4.16281]
[1777043900737,37.93,77756.6,0.0,-0.96454,4e-05,4.1399]
[1777043905777,37.92,77755.78,0.0,-0.96458,4e-05,4.13556]
[1777043906779,37.92,77748.37,0.0,-0.96487,4e-05,4.10724]
[1777043911817,37.92,77746.79,0.0,-0.96497,4e-05,4.09696]
[1777043912822,37.92,77737.98,0.0,-0.96531,4e-05,4.06386]
[1777043913829,37.92,77733.77,0.0,-0.96547,4e-05,4.04807]
[1777043915844,37.92,77731.94,0.0,-0.96554,4e-05,4.0411]
[1777043920878,37.92,77730.25,0.0,-0.96561,4e-05,4.03447]
[1777043923450,37.92,77742.88,0.0,-0.96513,4e-05,4.08114]
[1777043925913,37.91,77734.78,0.0,-0.96544,4e-05,4.05063]
[1777043926920,37.91,77721.82,0.0,-0.96594,4e-05,4.00255]
[1777043927930,37.91,77722.11,0.0,-0.96593,4e-05,4.0036]
[1777043933531,37.91,77713.2,0.0,-0.96626,4e-05,3.97071]
[1777043939005,37.91,77713.09,0.0,-0.96626,4e-05,3.97037]
[1777043944049,37.91,77718.24,0.0,-0.96607,4e-05,3.9893]
[1777043948071,37.91,77728.29,0.0,-0.96569,4e-05,4.02631]
[1777043950084,37.91,77722.73,0.0,-0.9659,4e-05,4.00567]
[1777043952098,37.91,77722.1,0.0,-0.96593,4e-05,4.00322]
[1777043958143,37.91,77723.49,0.0,-0.96588,4e-05,4.00825]
[1777043962172,37.91,77717.42,0.0,-0.96611,4e-05,3.9859]
[1777043967210,37.91,77717.38,0.0,-0.96611,4e-05,3.98579]
[1777043969219,37.91,77722.22,0.0,-0.96593,4e-05,4.00355]
[1777043972243,37.91,77716.69,0.0,-0.96616,4e-05,3.97958]
[1777043977277,37.91,77715.21,0.0,-0.96622,4e-05,3.97413]
[1777043980296,37.91,77710.08,0.0,-0.96641,4e-05,3.95536]
[1777043983881,37.91,77701.58,0.0,-0.96672,4e-05,3.92442]
[1777043984325,37.91,77701.58,0.0,-0.96672,4e-05,3.92448]
[1777043985332,37.91,77690.83,0.0,-0.96712,4e-05,3.88564]
[1777043988353,37.92,77683.66,0.0,-0.96737,4e-05,3.86024]
[1777043989360,37.92,77676.5,0.0,-0.96763,4e-05,3.83456]
[1777043990367,37.92,77675.23,0.0,-0.96768,4e-05,3.83021]
[1777043993388,37.92,77684.55,0.0,-0.96733,4e-05,3.86438]
[1777043994394,37.92,77692.57,0.0,-0.96704,4e-05,3.89342]
[1777043999429,37.92,77686.2,0.0,-0.96727,4e-05,3.87085]
[1777044004467,37.92,77693.61,0.0,-0.96699,4e-05,3.89836]
[1777044009502,37.92,77697.11,0.0,-0.96686,4e-05,3.91132]
[1777044010508,37.92,77697.64,0.0,-0.96684,4e-05,3.91335]
[1777044015560,37.92,77697.95,0.0,-0.96682,4e-05,3.91473]
[1777044020580,37.92,77698.96,0.0,-0.96678,4e-05,3.91858]
[1777044022593,37.92,77705.39,0.0,-0.96654,4e-05,3.94202]
[1777044027629,37.92,77705.52,0.0,-0.96654,4e-05,3.94253]
[1777044032664,37.92,77707.38,0.0,-0.9665,4e-05,3.94587]
[1777044033675,37.92,77715.24,0.0,-0.9662,4e-05,3.97462]
[1777044036691,37.92,77721.37,0.0,-0.96598,4e-05,3.99704]
[1777044041727,37.92,77724.95,0.0,-0.96584,4e-05,4.01007]
[1777044046760,37.92,77728.43,0.0,-0.96571,4e-05,4.02331]
[1777044051798,37.92,77715.85,0.0,-0.96618,4e-05,3.97688]
[1777044056831,37.93,77715.15,0.0,-0.96619,4e-05,3.97564]
[1777044061897,37.93,77720.13,0.0,-0.966,4e-05,3.99468]
[1777044062875,37.93,77735.59,0.0,-0.96541,4e-05,4.05188]
[1777044063880,37.93,77746.18,0.0,-0.965,4e-05,4.09231]
[1777044068916,38.02,77750.53,0.0,-0.96452,4e-05,4.13855]
[1777044072944,38.04,77759.22,0.0,-0.9641,4e-05,4.17907]
[1777044074958,38.04,77750.76,0.0,-0.96442,4e-05,4.14777]
[1777044079998,38.04,77750.94,0.0,-0.9644,4e-05,4.15021]
[1777044085037,38.05,77747.6,0.0,-0.96451,4e-05,4.1394]
[1777044086039,38.05,77740.74,0.0,-0.96477,4e-05,4.11405]
[1777044091081,38.06,77740.22,0.0,-0.9648,4e-05,4.11059]
[1777044096115,38.06,77743.9,0.0,-0.96463,4e-05,4.12653]
[1777044101150,38.07,77747.97,0.0,-0.96445,4e-05,4.1439]
[1777044106184,38.07,77749.77,0.0,-0.96436,4e-05,4.15272]
[1777044111219,38.08,77751.19,0.0,-0.96429,4e-05,4.16014]
[1777044116255,38.08,77750.24,0.0,-0.9643,4e-05,4.1586]
[1777044117262,38.09,77757.42,0.0,-0.96402,4e-05,4.18615]
[1777044118270,38.09,77757.42,0.0,-0.96401,4e-05,4.18652]
[1777044120282,38.09,77749.01,0.0,-0.96433,4e-05,4.15547]
[1777044121290,38.09,77747.98,0.0,-0.96437,4e-05,4.15199]
[1777044124933,38.09,77757.37,0.0,-0.96398,4e-05,4.1891]
[1777044126325,38.1,77756.58,0.0,-0.96401,4e-05,4.18646]
[1777044128339,38.1,77750.78,0.0,-0.96423,4e-05,4.16524]
[1777044130353,38.1,77749.28,0.0,-0.96428,4e-05,4.16035]
[1777044135391,38.11,77751.73,0.0,-0.96417,4e-05,4.17152]
[1777044139420,38.11,77737.37,0.0,-0.96471,4e-05,4.11898]
[1777044140427,38.11,77737.7,0.0,-0.96469,4e-05,4.12066]
[1777044142442,38.11,77743.95,0.0,-0.96444,4e-05,4.14499]
[1777044143449,38.11,77744.39,0.0,-0.96442,4e-05,4.14705]
[1777044146470,38.12,77760.96,0.0,-0.96376,4e-05,4.21088]
[1777044147476,38.12,77764.54,0.0,-0.96361,4e-05,4.2248]
[1777044149494,38.12,77771.28,0.0,-0.96334,4e-05,4.25105]
[1777044155151,38.12,77771.36,0.0,-0.96335,4e-05,4.24907]
[1777044160572,38.13,77788.42,0.0,-0.96266,4e-05,4.3158]
[1777044161576,38.13,77790.62,0.0,-0.96257,4e-05,4.32442]
[1777044163590,38.13,77783.55,0.0,-0.96285,4e-05,4.29731]
[1777044165604,38.13,77781.14,0.0,-0.96294,4e-05,4.28827]
[1777044170642,38.13,77784.6,0.0,-0.9628,4e-05,4.30227]
[1777044174672,38.13,77789.51,0.0,-0.9626,4e-05,4.32159]
[1777044179708,38.13,77790.68,0.0,-0.96255,4e-05,4.32645]
[1777044181722,38.13,77798.01,0.0,-0.96225,4e-05,4.35499]
[1777044182730,38.13,77799.45,0.0,-0.96219,4e-05,4.36061]
[1777044184743,38.13,77806.49,0.0,-0.9619,4e-05,4.38805]
[1777044188771,38.13,77813.34,0.0,-0.96162,4e-05,4.41468]
[1777044192799,38.13,77817.61,0.0,-0.96145,4e-05,4.43114]
[1777044196827,38.13,77823.27,0.0,-0.96122,4e-05,4.45299]
[1777044197834,38.13,77828.68,0.0,-0.961,4e-05,4.47419]
[1777044199848,38.13,77837.56,0.0,-0.96063,4e-05,4.50901]
[1777044201883,38.13,77847.89,0.0,-0.9602,4e-05,4.54968]
[1777044202871,38.13,77853.17,0.0,-0.95998,4e-05,4.57053]
[1777044203878,38.12,77861.79,0.0,-0.95961,4e-05,4.60485]
[1777044204888,38.12,77868.27,0.0,-0.95934,4e-05,4.63064]
[1777044206900,38.12,77859.59,0.0,-0.95972,4e-05,4.59477]
[1777044210928,38.12,77855.18,0.0,-0.95992,4e-05,4.57568]
[1777044215962,38.11,77857.2,0.0,-0.95988,4e-05,4.57835]
[1777044220998,38.11,77856.64,0.0,-0.95993,4e-05,4.57449]
[1777044226035,38.1,77853.7,0.0,-0.96007,4e-05,4.56113]
[1777044229056,38.1,77848.84,0.0,-0.96028,4e-05,4.54087]
[1777044232076,38.1,77854.41,0.0,-0.96005,4e-05,4.56238]
[1777044235103,38.1,77862.68,0.0,-0.95971,4e-05,4.59471]
[1777044240136,38.09,77863.54,0.0,-0.95969,4e-05,4.59645]
[1777044243153,38.09,77871.79,0.0,-0.95935,4e-05,4.62879]
[1777044245167,38.09,77878.47,0.0,-0.95907,4e-05,4.6551]
[1777044250203,38.08,77874.23,0.0,-0.95927,4e-05,4.63585]
[1777044255241,38.08,77866.93,0.0,-0.95961,4e-05,4.60449]
[1777044256247,38.08,77858.47,0.0,-0.95997,4e-05,4.57012]
[1777044257257,38.08,77853.16,0.0,-0.9602,4e-05,4.54857]
[1777044259265,38.08,77845.47,0.0,-0.96053,4e-05,4.51738]
[1777044261279,38.07,77832.58,0.0,-0.96108,4e-05,4.4658]
[1777044262287,38.07,77831.03,0.0,-0.96115,4e-05,4.45873]
[1777044265928,38.07,77823.31,0.0,-0.9615,4e-05,4.42609]
[1777044270342,38.06,77830.67,0.0,-0.96122,4e-05,4.4526]
[1777044272360,38.06,77829.9,0.0,-0.96129,4e-05,4.44442]
[1777044277393,38.05,77830.59,0.0,-0.9613,4e-05,4.44388]
[1777044282426,38.04,77830.47,0.0,-0.96134,4e-05,4.44023]
[1777044287460,38.01,77831.37,0.0,-0.9614,4e-05,4.43499]
[1777044292496,37.99,77833.56,0.0,-0.9614,4e-05,4.43502]
[1777044294510,37.99,77825.48,0.0,-0.96175,4e-05,4.40196]
[1777044296141,37.99,77820.0,0.0,-0.96198,4e-05,4.37937]
[1777044298538,37.98,77828.22,0.0,-0.96165,4e-05,4.41062]
[1777044299545,37.98,77827.04,0.0,-0.96171,4e-05,4.40541]
[1777044303574,37.97,77836.09,0.0,-0.96136,4e-05,4.43883]
[1777044304583,37.96,77840.81,0.0,-0.96123,4e-05,4.45147]
[1777044306213,37.92,77844.95,0.0,-0.96119,4e-05,4.45548]
[1777044308611,37.92,77849.86,0.0,-0.96099,4e-05,4.47371]
[1777044313646,37.91,77852.12,0.0,-0.96093,4e-05,4.47935]
[1777044317673,37.91,77844.19,0.0,-0.9613,4e-05,4.44517]
[1777044318684,37.9,77843.88,0.0,-0.96132,4e-05,4.44332]
[1777044321702,37.9,77850.51,0.0,-0.96106,4e-05,4.46779]
[1777044325729,37.89,77850.48,0.0,-0.96109,4e-05,4.46503]
[1777044328749,37.89,77861.08,0.0,-0.96066,4e-05,4.50539]
[1777044329757,37.88,77858.82,0.0,-0.96076,4e-05,4.49563]
[1777044334791,37.87,77848.92,0.0,-0.96125,4e-05,4.44888]
[1777044335799,37.87,77848.6,0.0,-0.96127,4e-05,4.44697]
[1777044340834,37.85,77846.56,0.0,-0.96145,4e-05,4.43007]
[1777044342853,37.85,77839.79,0.0,-0.96174,4e-05,4.4027]
[1777044343856,37.85,77833.16,0.0,-0.96202,4e-05,4.37602]
[1777044344866,37.84,77824.63,0.0,-0.96237,4e-05,4.34206]
[1777044345872,37.84,77822.59,0.0,-0.96246,4e-05,4.33362]
[1777044350913,37.84,77810.51,0.0,-0.96298,4e-05,4.28437]
[1777044351919,37.84,77810.04,0.0,-0.963,4e-05,4.28218]
[1777044356955,37.83,77808.85,0.0,-0.96307,4e-05,4.27542]
[1777044360982,37.83,77802.99,0.0,-0.96332,4e-05,4.25133]
[1777044364002,37.82,77808.56,0.0,-0.96311,4e-05,4.27184]
[1777044366017,37.82,77819.72,0.0,-0.96266,4e-05,4.31434]
[1777044371053,37.82,77818.24,0.0,-0.96275,4e-05,4.3064]
[1777044372061,37.81,77812.93,0.0,-0.96297,4e-05,4.2854]
[1777044377095,37.81,77810.0,0.0,-0.9631,4e-05,4.27229]
[1777044378103,37.81,77817.75,0.0,-0.96279,4e-05,4.30195]
[1777044383135,37.8,77818.78,0.0,-0.96277,4e-05,4.30395]
[1777044385151,37.8,77825.26,0.0,-0.96252,4e-05,4.32836]
[1777044386156,37.8,77834.57,0.0,-0.96214,4e-05,4.36432]
[1777044390185,37.79,77829.28,0.0,-0.96238,4e-05,4.34166]
[1777044392199,37.79,77839.41,0.0,-0.962,4e-05,4.37666]
[1777044397234,37.78,77840.75,0.0,-0.96198,4e-05,4.37928]
[1777044400256,37.78,77849.18,0.0,-0.96164,4e-05,4.41091]
[1777044405291,37.77,77848.8,0.0,-0.96169,4e-05,4.40646]
[1777044408313,37.77,77842.71,0.0,-0.96196,4e-05,4.38075]
[1777044413346,37.76,77843.57,0.0,-0.96196,4e-05,4.3814]
[1777044415360,37.76,77850.87,0.0,-0.96166,4e-05,4.40967]
[1777044417373,37.76,77844.69,0.0,-0.96192,4e-05,4.38472]
[1777044422410,37.75,77838.18,0.0,-0.96221,4e-05,4.35704]
[1777044426440,37.75,77843.36,0.0,-0.96201,4e-05,4.37658]
[1777044429461,37.75,77854.33,0.0,-0.96156,4e-05,4.41954]
[1777044430465,37.75,77853.81,0.0,-0.96158,4e-05,4.41747]
[1777044435501,37.75,77850.39,0.0,-0.96172,4e-05,4.40397]
[1777044440537,37.75,77851.47,0.0,-0.96167,4e-05,4.40834]
[1777044445575,37.75,77855.11,0.0,-0.96152,4e-05,4.42281]
[1777044450610,37.75,77850.93,0.0,-0.9617,4e-05,4.40621]
[1777044453633,37.75,77844.32,0.0,-0.962,4e-05,4.37633]
[1777044454640,37.75,77820.69,0.0,-0.96297,4e-05,4.28332]
[1777044455647,37.75,77816.7,0.0,-0.96313,4e-05,4.26804]
[1777044456656,37.75,77810.69,0.0,-0.96337,4e-05,4.24501]
[1777044458670,37.75,77809.25,0.0,-0.96343,4e-05,4.23933]
[1777044460684,37.75,77817.37,0.0,-0.96311,4e-05,4.27003]
[1777044461691,37.75,77821.56,0.0,-0.96294,4e-05,4.2865]
[1777044463705,37.75,77825.03,0.0,-0.9628,4e-05,4.30037]
[1777044468740,37.75,77826.95,0.0,-0.96271,4e-05,4.30869]
[1777044472780,37.75,77841.15,0.0,-0.96212,4e-05,4.36498]
[1777044474784,37.75,77842.72,0.0,-0.96205,4e-05,4.3714]
[1777044478811,37.75,77835.41,0.0,-0.96235,4e-05,4.34297]
[1777044479824,37.75,77835.41,0.0,-0.96235,4e-05,4.3431]
[1777044484852,37.76,77835.9,0.0,-0.96232,4e-05,4.34564]
[1777044488880,37.76,77842.3,0.0,-0.96205,4e-05,4.37122]
[1777044493916,37.76,77836.89,0.0,-0.96227,4e-05,4.35037]
[1777044498950,37.76,77837.35,0.0,-0.96225,4e-05,4.35264]
[1777044502987,37.76,77843.01,0.0,-0.96201,4e-05,4.37523]
[1777044508027,37.76,77841.5,0.0,-0.96207,4e-05,4.36951]
[1777044513062,37.76,77843.51,0.0,-0.96202,4e-05,4.37392]
[1777044518103,37.76,77839.48,0.0,-0.96218,4e-05,4.35839]
[1777044523132,37.76,77838.99,0.0,-0.9622,4e-05,4.35687]
[1777044528168,37.76,77841.61,0.0,-0.96208,4e-05,4.36752]
[1777044533202,37.76,77850.6,0.0,-0.96171,4e-05,4.40333]
[1777044534220,37.76,77856.64,0.0,-0.96146,4e-05,4.42724]
[1777044539244,37.76,77855.69,0.0,-0.9615,4e-05,4.42334]
[1777044542265,37.76,77849.41,0.0,-0.96176,4e-05,4.39844]
[1777044547299,37.76,77849.08,0.0,-0.96177,4e-05,4.3972]
[1777044552335,37.77,77845.75,0.0,-0.96191,4e-05,4.38424]
[1777044555362,37.77,77839.59,0.0,-0.96216,4e-05,4.36019]
[1777044560391,37.77,77838.84,0.0,-0.96219,4e-05,4.35765]
[1777044565426,37.77,77837.24,0.0,-0.96225,4e-05,4.35182]
[1777044570461,37.77,77832.1,0.0,-0.96245,4e-05,4.33221]
[1777044572477,37.77,77826.64,0.0,-0.9627,4e-05,4.30742]
[1777044577510,37.77,77823.69,0.0,-0.96281,4e-05,4.29678]
[1777044582545,37.77,77823.86,0.0,-0.9628,4e-05,4.29834]
[1777044587581,37.78,77832.16,0.0,-0.96245,4e-05,4.33159]
[1777044592617,37.78,77832.15,0.0,-0.96244,4e-05,4.33217]
[1777044597652,37.78,77831.58,0.0,-0.96246,4e-05,4.33056]
[1777044602686,37.78,77830.09,0.0,-0.96252,4e-05,4.32533]
[1777044605709,37.78,77839.77,0.0,-0.96211,4e-05,4.36363]
[1777044606716,37.78,77843.78,0.0,-0.96195,4e-05,4.37948]
[1777044608332,37.78,77849.05,0.0,-0.96173,4e-05,4.40036]
[1777044610742,37.78,77856.83,0.0,-0.9614,4e-05,4.4312]
[1777044615781,37.78,77855.88,0.0,-0.96145,4e-05,4.42727]
[1777044620813,37.78,77859.48,0.0,-0.9613,4e-05,4.44142]
[1777044623833,37.78,77852.95,0.0,-0.96157,4e-05,4.41533]
[1777044624859,37.78,77821.14,0.0,-0.96288,4e-05,4.29047]
[1777044625853,37.78,77821.14,0.0,-0.96288,4e-05,4.29043]
[1777044626853,37.78,77820.98,0.0,-0.96288,4e-05,4.28998]
[1777044631904,37.79,77822.94,0.0,-0.96283,4e-05,4.29471]
[1777044633903,37.79,77835.23,0.0,-0.96232,4e-05,4.343]
[1777044634909,37.79,77832.46,0.0,-0.96243,4e-05,4.33225]
[1777044636924,37.79,77827.28,0.0,-0.96264,4e-05,4.31229]
[1777044641966,37.79,77827.47,0.0,-0.96263,4e-05,4.3138]
[1777044646998,37.79,77830.22,0.0,-0.96251,4e-05,4.32527]
[1777044652038,37.79,77832.27,0.0,-0.96241,4e-05,4.33402]
[1777044657065,37.79,77832.99,0.0,-0.96238,4e-05,4.33754]
[1777044661094,37.8,77827.37,0.0,-0.9626,4e-05,4.31619]
[1777044663111,37.8,77815.54,0.0,-0.96308,4e-05,4.27061]
[1777044664113,37.8,77823.49,0.0,-0.96275,4e-05,4.30172]
[1777044665123,37.8,77826.79,0.0,-0.96262,4e-05,4.31478]
[1777044670161,37.8,77835.69,0.0,-0.96224,4e-05,4.35047]
[1777044671170,37.8,77841.01,0.0,-0.96202,4e-05,4.37149]
[1777044672178,37.8,77839.81,0.0,-0.96207,4e-05,4.36687]
[1777044674190,37.8,77847.65,0.0,-0.96174,4e-05,4.39796]
[1777044676205,37.8,77850.96,0.0,-0.9616,4e-05,4.41113]
[1777044678240,37.8,77862.14,0.0,-0.96114,4e-05,4.4556]
[1777044680247,37.8,77873.25,0.0,-0.96067,4e-05,4.50001]
[1777044681238,37.8,77878.6,0.0,-0.96044,4e-05,4.52139]
[1777044682247,37.8,77887.13,0.0,-0.96008,4e-05,4.55564]
[1777044683256,37.8,77885.95,0.0,-0.96013,4e-05,4.55065]
[1777044684264,37.8,77880.69,0.0,-0.96036,4e-05,4.5292]
[1777044685271,37.8,77876.95,0.0,-0.96052,4e-05,4.51397]
[1777044689297,37.8,77871.8,0.0,-0.96074,4e-05,4.49269]
[1777044690302,37.8,77860.67,0.0,-0.96122,4e-05,4.44812]
[1777044691309,37.8,77859.05,0.0,-0.96131,4e-05,4.43782]
[1777044696347,37.8,77861.3,0.0,-0.96122,4e-05,4.44656]
[1777044698360,37.8,77868.33,0.0,-0.96093,4e-05,4.4745]
[1777044700377,37.8,77859.83,0.0,-0.96129,4e-05,4.4404]
[1777044703394,37.8,77866.93,0.0,-0.96099,4e-05,4.4685]
[1777044704403,37.8,77860.27,0.0,-0.96127,4e-05,4.44185]
[1777044705408,37.8,77860.27,0.0,-0.96127,4e-05,4.44179]
[1777044710444,37.8,77853.62,0.0,-0.96155,4e-05,4.41521]
[1777044715479,37.8,77851.36,0.0,-0.96165,4e-05,4.40622]
[1777044716486,37.8,77859.63,0.0,-0.9613,4e-05,4.43895]
[1777044720515,37.79,77853.88,0.0,-0.96155,4e-05,4.4159]
[1777044725551,37.79,77857.96,0.0,-0.96138,4e-05,4.4318]
[1777044728572,37.79,77849.46,0.0,-0.96174,4e-05,4.39795]
[1777044729578,37.79,77838.93,0.0,-0.96217,4e-05,4.3565]
[1777044733606,37.79,77834.09,0.0,-0.96237,4e-05,4.33777]
[1777044735622,37.79,77828.79,0.0,-0.96258,4e-05,4.31726]
[1777044738641,37.79,77824.1,0.0,-0.96277,4e-05,4.29878]
[1777044743679,37.79,77823.44,0.0,-0.96282,4e-05,4.29402]
[1777044745690,37.79,77816.9,0.0,-0.9631,4e-05,4.26782]
[1777044748712,37.78,77823.53,0.0,-0.96284,4e-05,4.2923]
[1777044753751,37.78,77822.98,0.0,-0.96292,4e-05,4.28439]
[1777044756767,37.78,77815.93,0.0,-0.9632,4e-05,4.25769]
[1777044757774,37.78,77815.93,0.0,-0.96319,4e-05,4.25794]
[1777044762813,37.78,77822.42,0.0,-0.96294,4e-05,4.28186]
[1777044766839,37.78,77810.57,0.0,-0.96341,4e-05,4.2369]
[1777044768852,37.78,77810.19,0.0,-0.96343,4e-05,4.23539]
[1777044772881,37.78,77818.21,0.0,-0.9631,4e-05,4.26693]
[1777044773886,37.78,77824.26,0.0,-0.96285,4e-05,4.29065]
[1777044774894,37.78,77820.22,0.0,-0.96301,4e-05,4.27517]
[1777044779929,37.78,77822.98,0.0,-0.96289,4e-05,4.287]
[1777044784963,37.79,77823.03,0.0,-0.96287,4e-05,4.28836]
[1777044789999,37.79,77826.48,0.0,-0.96272,4e-05,4.30294]
[1777044793021,37.79,77841.72,0.0,-0.96209,4e-05,4.3632]
[1777044794029,37.79,77841.72,0.0,-0.96209,4e-05,4.36336]
[1777044796042,37.79,77842.61,0.0,-0.96205,4e-05,4.3671]
[1777044801079,37.79,77843.77,0.0,-0.962,4e-05,4.37226]
[1777044806112,37.8,77843.52,0.0,-0.962,4e-05,4.37181]
[1777044811147,37.8,77843.63,0.0,-0.96202,4e-05,4.369]
[1777044816182,37.8,77844.07,0.0,-0.962,4e-05,4.37124]
[1777044819834,37.8,77853.46,0.0,-0.9616,4e-05,4.40864]
[1777044823231,37.8,77859.05,0.0,-0.96137,4e-05,4.43093]
[1777044828286,37.8,77860.91,0.0,-0.96129,4e-05,4.43838]
[1777044829906,37.8,77865.69,0.0,-0.96109,4e-05,4.45737]
[1777044835325,37.8,77867.37,0.0,-0.96102,4e-05,4.46382]
[1777044840360,37.8,77868.18,0.0,-0.96099,4e-05,4.46672]
[1777044845396,37.8,77860.34,0.0,-0.96133,4e-05,4.43506]
[1777044846401,37.8,77852.61,0.0,-0.96165,4e-05,4.40437]
[1777044847409,37.8,77852.35,0.0,-0.96166,4e-05,4.40336]
[1777044852444,37.8,77850.23,0.0,-0.96175,4e-05,4.3951]
[1777044857479,37.8,77849.13,0.0,-0.96179,4e-05,4.39102]
[1777044859496,37.8,77844.36,0.0,-0.96198,4e-05,4.37243]
[1777044864528,37.8,77848.38,0.0,-0.96181,4e-05,4.38866]
[1777044869563,37.8,77843.11,0.0,-0.96203,4e-05,4.36832]
[1777044874598,37.8,77839.34,0.0,-0.96221,4e-05,4.35036]
[1777044877620,37.8,77846.08,0.0,-0.96193,4e-05,4.37724]
[1777044882655,37.81,77844.72,0.0,-0.96198,4e-05,4.37242]
[1777044884669,37.81,77850.22,0.0,-0.96175,4e-05,4.39428]
[1777044889704,37.81,77849.59,0.0,-0.96177,4e-05,4.39216]
[1777044894739,37.81,77847.41,0.0,-0.96185,4e-05,4.38398]
[1777044899774,37.81,77844.32,0.0,-0.96198,4e-05,4.37231]
[1777044902795,37.81,77837.35,0.0,-0.96226,4e-05,4.34532]
[1777044903803,37.81,77830.93,0.0,-0.96252,4e-05,4.3204]
[1777044908837,37.81,77833.38,0.0,-0.96244,4e-05,4.32787]
[1777044910851,37.8,77826.49,0.0,-0.96273,4e-05,4.30021]
[1777044915886,37.8,77824.18,0.0,-0.96285,4e-05,4.28944]
[1777044920920,37.79,77822.35,0.0,-0.96294,4e-05,4.28056]
[1777044923943,37.79,77828.96,0.0,-0.96268,4e-05,4.30514]
[1777044926962,37.79,77834.52,0.0,-0.96247,4e-05,4.32563]
[1777044931997,37.78,77836.43,0.0,-0.96244,4e-05,4.32721]
[1777044936031,37.78,77842.09,0.0,-0.96223,4e-05,4.34766]
[1777044941061,37.77,77841.98,0.0,-0.96226,4e-05,4.34499]
[1777044946096,37.76,77841.68,0.0,-0.96229,4e-05,4.3416]
[1777044951141,37.76,77842.68,0.0,-0.96227,4e-05,4.34333]
[1777044953146,37.76,77832.51,0.0,-0.9627,4e-05,4.30267]
[1777044954152,37.76,77825.87,0.0,-0.96297,4e-05,4.27645]
[1777044955161,37.75,77826.12,0.0,-0.96297,4e-05,4.27709]
[1777044960822,37.75,77823.53,0.0,-0.96309,4e-05,4.26503]
[1777044963221,37.75,77817.02,0.0,-0.96336,4e-05,4.23919]
[1777044964228,37.75,77808.09,0.0,-0.96372,4e-05,4.20451]
[1777044965234,37.75,77799.9,0.0,-0.96405,4e-05,4.17291]
[1777044966241,37.74,77798.34,0.0,-0.96412,4e-05,4.16676]
[1777044968255,37.74,77791.77,0.0,-0.96438,4e-05,4.14142]
[1777044969263,37.74,77785.19,0.0,-0.96464,4e-05,4.11635]
[1777044970892,37.74,77765.47,0.0,-0.9654,4e-05,4.04208]
[1777044972282,37.74,77762.93,0.0,-0.9655,4e-05,4.03263]
[1777044976313,37.74,77770.02,0.0,-0.96523,4e-05,4.05939]
[1777044977342,37.74,77769.83,0.0,-0.96523,4e-05,4.0587]
[1777044979345,37.74,77781.56,0.0,-0.96478,4e-05,4.10285]
[1777044980962,37.74,77780.94,0.0,-0.9648,4e-05,4.10042]
[1777044986394,37.74,77778.44,0.0,-0.9649,4e-05,4.0908]
[1777044991432,37.74,77778.47,0.0,-0.96493,4e-05,4.08721]
[1777044992438,37.74,77784.75,0.0,-0.96469,4e-05,4.11087]
[1777044993443,37.74,77783.99,0.0,-0.96472,4e-05,4.10792]
[1777044998479,37.74,77783.79,0.0,-0.96473,4e-05,4.10686]
[1777045003513,37.74,77779.25,0.0,-0.96491,4e-05,4.08946]
[1777045006534,37.74,77770.64,0.0,-0.96524,4e-05,4.05707]
[1777045008548,37.74,77771.42,0.0,-0.96521,4e-05,4.06006]
[1777045011174,37.74,77774.71,0.0,-0.96508,4e-05,4.07242]
[1777045016633,37.74,77776.8,0.0,-0.965,4e-05,4.0803]
[1777045017632,37.74,77778.09,0.0,-0.96495,4e-05,4.08513]
[1777045022665,37.74,77780.69,0.0,-0.96485,4e-05,4.09472]
[1777045027701,37.74,77777.33,0.0,-0.96499,4e-05,4.08179]
[1777045032736,37.74,77768.81,0.0,-0.96532,4e-05,4.04969]
[1777045034751,37.74,77774.43,0.0,-0.9651,4e-05,4.07074]
[1777045037771,37.74,77787.13,0.0,-0.96461,4e-05,4.11847]
[1777045041806,37.74,77779.39,0.0,-0.96491,4e-05,4.08883]
[1777045042811,37.74,77766.4,0.0,-0.96542,4e-05,4.04009]
[1777045045832,37.74,77778.02,0.0,-0.96497,4e-05,4.08363]
[1777045049858,37.74,77784.36,0.0,-0.96472,4e-05,4.10722]
[1777045051872,37.74,77790.51,0.0,-0.96451,4e-05,4.12675]
[1777045052878,37.74,77795.5,0.0,-0.96432,4e-05,4.1454]
[1777045053885,37.74,77802.64,0.0,-0.96404,4e-05,4.17242]
[1777045058922,37.73,77803.84,0.0,-0.964,4e-05,4.17594]
[1777045062948,37.73,77798.73,0.0,-0.9642,4e-05,4.15683]
[1777045067983,37.74,77798.53,0.0,-0.96419,4e-05,4.1581]
[1777045073019,37.74,77800.28,0.0,-0.9641,4e-05,4.16675]
[1777045078054,37.75,77799.67,0.0,-0.9641,4e-05,4.16641]
[1777045082082,37.75,77793.65,0.0,-0.96432,4e-05,4.14509]
[1777045086110,37.76,77788.29,0.0,-0.96452,4e-05,4.12652]
[1777045091145,37.77,77791.29,0.0,-0.96437,4e-05,4.14019]
[1777045094166,37.77,77787.02,0.0,-0.96453,4e-05,4.12481]
[1777045099204,37.77,77781.78,0.0,-0.96474,4e-05,4.10457]
[1777045104243,37.77,77782.21,0.0,-0.96473,4e-05,4.10592]
[1777045109274,37.77,77780.71,0.0,-0.96479,4e-05,4.10004]
[1777045111288,37.77,77770.09,0.0,-0.96523,4e-05,4.05644]
[1777045112295,37.77,77769.07,0.0,-0.96527,4e-05,4.05266]
[1777045117330,37.77,77769.1,0.0,-0.96527,4e-05,4.05294]
[1777045122368,37.77,77768.02,0.0,-0.96531,4e-05,4.04904]
[1777045125393,37.77,77774.57,0.0,-0.96503,4e-05,4.07545]
[1777045126399,37.77,77785.48,0.0,-0.9646,4e-05,4.11715]
[1777045127415,37.77,77786.77,0.0,-0.96455,4e-05,4.12253]
[1777045129422,37.78,77778.22,0.0,-0.96487,4e-05,4.09123]
[1777045132029,37.78,77772.04,0.0,-0.96509,4e-05,4.0697]
[1777045135466,37.79,77762.82,0.0,-0.96543,4e-05,4.03694]
[1777045136471,37.79,77748.31,0.0,-0.96598,4e-05,3.98308]
[1777045137477,37.79,77747.16,0.0,-0.96602,4e-05,3.97894]
[1777045142516,37.79,77749.29,0.0,-0.96594,4e-05,3.98741]
[1777045144528,37.79,77759.83,0.0,-0.96553,4e-05,4.02675]
[1777045145534,37.79,77764.7,0.0,-0.96535,4e-05,4.04495]
[1777045149561,37.79,77766.08,0.0,-0.96529,4e-05,4.05014]
[1777045154596,37.79,77758.77,0.0,-0.96557,4e-05,4.02299]
[1777045155602,37.79,77758.69,0.0,-0.96557,4e-05,4.02275]
[1777045157621,37.79,77753.4,0.0,-0.96578,4e-05,4.00325]
[1777045162657,37.79,77753.27,0.0,-0.96578,4e-05,4.00317]
[1777045167691,37.79,77751.11,0.0,-0.96585,4e-05,3.99564]
[1777045172727,37.79,77750.85,0.0,-0.96589,4e-05,3.99153]
[1777045177762,37.8,77749.79,0.0,-0.96592,4e-05,3.98808]
[1777045182799,37.8,77749.27,0.0,-0.96594,4e-05,3.98662]
[1777045186831,37.8,77730.24,0.0,-0.96665,4e-05,3.91703]
[1777045187840,37.8,77723.12,0.0,-0.96691,4e-05,3.89129]
[1777045188841,37.8,77721.21,0.0,-0.96698,4e-05,3.88459]
[1777045192872,37.8,77728.06,0.0,-0.96671,4e-05,3.91072]
[1777045195889,37.8,77734.15,0.0,-0.96648,4e-05,3.93341]
[1777045196895,37.81,77737.11,0.0,-0.96637,4e-05,3.94463]
[1777045201939,37.81,77736.05,0.0,-0.9664,4e-05,3.94139]
[1777045205978,37.81,77745.84,0.0,-0.96602,4e-05,3.97806]
[1777045206987,37.81,77755.43,0.0,-0.96566,4e-05,4.01367]
[1777045207993,37.81,77757.45,0.0,-0.96558,4e-05,4.02123]
[1777045209000,37.81,77763.66,0.0,-0.96534,4e-05,4.04441]
[1777045210011,37.81,77765.64,0.0,-0.96527,4e-05,4.05181]
[1777045215052,37.81,77762.89,0.0,-0.96537,4e-05,4.04147]
[1777045217060,37.81,77771.39,0.0,-0.96505,4e-05,4.07327]
[1777045218069,37.81,77775.62,0.0,-0.96488,4e-05,4.08911]
[1777045223102,37.81,77768.83,0.0,-0.96515,4e-05,4.06331]
[1777045227130,37.81,77761.73,0.0,-0.96542,4e-05,4.03669]
[1777045228137,37.81,77757.73,0.0,-0.96558,4e-05,4.02181]
[1777045230151,37.81,77754.34,0.0,-0.9657,4e-05,4.00932]
[1777045233172,37.81,77746.97,0.0,-0.96601,4e-05,3.97863]
[1777045238210,37.81,77746.9,0.0,-0.96601,4e-05,3.9789]
[1777045241229,37.81,77759.34,0.0,-0.96553,4e-05,4.02527]
[1777045242235,37.81,77759.81,0.0,-0.96551,4e-05,4.02704]
[1777045244249,37.81,77753.91,0.0,-0.96574,4e-05,4.00515]
[1777045247271,37.81,77761.16,0.0,-0.96546,4e-05,4.03225]
[1777045248278,37.81,77761.72,0.0,-0.96544,4e-05,4.03435]
[1777045253316,37.81,77764.08,0.0,-0.96535,4e-05,4.04317]
[1777045258347,37.81,77764.77,0.0,-0.96532,4e-05,4.04586]
[1777045261369,37.81,77758.59,0.0,-0.96556,4e-05,4.02289]
[1777045266405,37.81,77758.77,0.0,-0.96555,4e-05,4.02389]
[1777045267411,37.81,77753.74,0.0,-0.96574,4e-05,4.00538]
[1777045270432,37.81,77748.05,0.0,-0.96595,4e-05,3.98464]
[1777045272447,37.82,77743.0,0.0,-0.96614,4e-05,3.96627]
[1777045276473,37.82,77736.23,0.0,-0.96638,4e-05,3.94201]
[1777045281509,37.82,77734.82,0.0,-0.96643,4e-05,3.93769]
[1777045286544,37.82,77734.04,0.0,-0.96645,4e-05,3.93566]
[1777045291578,37.82,77730.03,0.0,-0.96662,4e-05,3.91828]
[1777045294603,37.83,77747.22,0.0,-0.96597,4e-05,3.98195]
[1777045295609,37.83,77747.54,0.0,-0.96595,4e-05,3.98322]
[1777045300644,37.83,77737.68,0.0,-0.96632,4e-05,3.94729]
[1777045301652,37.83,77740.38,0.0,-0.96622,4e-05,3.95748]
[1777045303258,37.83,77746.14,0.0,-0.966,4e-05,3.97885]
[1777045305677,37.83,77747.76,0.0,-0.96593,4e-05,3.98517]
[1777045310716,37.85,77742.98,0.0,-0.96604,4e-05,3.97495]
[1777045311720,37.85,77738.8,0.0,-0.96619,4e-05,3.96029]
[1777045313328,37.85,77732.69,0.0,-0.96641,4e-05,3.93861]
[1777045314741,37.86,77734.09,0.0,-0.96634,4e-05,3.94529]
[1777045316756,37.86,77739.76,0.0,-0.96611,4e-05,3.96763]
[1777045318774,37.87,77745.49,0.0,-0.96588,4e-05,3.99018]
[1777045323805,37.88,77749.65,0.0,-0.96569,4e-05,4.00898]
[1777045324812,37.88,77750.58,0.0,-0.96565,4e-05,4.01307]
[1777045328843,37.89,77760.48,0.0,-0.96524,4e-05,4.05243]
[1777045329846,37.89,77763.07,0.0,-0.96513,4e-05,4.0627]
[1777045334882,37.89,77762.94,0.0,-0.96511,4e-05,4.06507]
[1777045335888,37.9,77769.67,0.0,-0.96484,4e-05,4.09085]
[1777045337903,37.9,77774.61,0.0,-0.96464,4e-05,4.11049]
[1777045339917,37.9,77781.24,0.0,-0.96437,4e-05,4.13649]
[1777045340926,37.9,77787.5,0.0,-0.96412,4e-05,4.16069]
[1777045341931,37.9,77786.81,0.0,-0.96414,4e-05,4.15849]
[1777045346966,37.91,77785.57,0.0,-0.96417,4e-05,4.15592]
[1777045352005,37.92,77801.84,0.0,-0.96353,4e-05,4.2165]
[1777045353608,37.92,77809.43,0.0,-0.96322,4e-05,4.2464]
[1777045355032,37.92,77816.32,0.0,-0.96294,4e-05,4.27329]
[1777045356029,37.92,77817.93,0.0,-0.96287,4e-05,4.27978]
[1777045360058,37.95,77824.18,0.0,-0.96251,4e-05,4.31353]
[1777045365097,37.95,77829.4,0.0,-0.96229,4e-05,4.33487]
[1777045367106,37.95,77835.78,0.0,-0.96202,4e-05,4.36014]
[1777045368114,37.95,77839.54,0.0,-0.96187,4e-05,4.37501]
[1777045370127,37.95,77845.39,0.0,-0.96162,4e-05,4.3982]
[1777045374156,37.95,77836.0,0.0,-0.96201,4e-05,4.36155]
[1777045375162,37.95,77829.4,0.0,-0.96228,4e-05,4.33584]
[1777045376170,37.95,77829.81,0.0,-0.96226,4e-05,4.33759]
[1777045381211,37.95,77834.97,0.0,-0.96204,4e-05,4.3585]
[1777045382216,37.95,77843.57,0.0,-0.96168,4e-05,4.3924]
[1777045383222,37.95,77848.66,0.0,-0.96147,4e-05,4.41253]
[1777045387262,37.95,77839.86,0.0,-0.96184,4e-05,4.37803]
[1777045389265,37.96,77836.09,0.0,-0.96199,4e-05,4.36343]
[1777045394298,37.96,77835.06,0.0,-0.96203,4e-05,4.36]
[1777045395306,37.96,77829.29,0.0,-0.96226,4e-05,4.33755]
[1777045396313,37.96,77828.55,0.0,-0.96229,4e-05,4.33482]
[1777045401348,37.96,77830.85,0.0,-0.96219,4e-05,4.34453]
[1777045406385,37.96,77828.76,0.0,-0.96227,4e-05,4.33711]
[1777045411418,37.96,77826.85,0.0,-0.96237,4e-05,4.32668]
[1777045414438,37.97,77817.73,0.0,-0.96273,4e-05,4.2917]
[1777045415446,37.97,77815.67,0.0,-0.96281,4e-05,4.28394]
[1777045419476,37.97,77802.56,0.0,-0.96333,4e-05,4.23426]
[1777045420484,37.97,77799.9,0.0,-0.96344,4e-05,4.22434]
[1777045423507,37.97,77806.23,0.0,-0.96317,4e-05,4.2496]
[1777045424510,37.97,77806.31,0.0,-0.96317,4e-05,4.25017]
[1777045428542,37.98,77806.34,0.0,-0.96316,4e-05,4.25128]
[1777045433575,37.98,77803.94,0.0,-0.96324,4e-05,4.24343]
[1777045435587,37.98,77798.33,0.0,-0.96346,4e-05,4.22238]
[1777045436594,37.98,77792.15,0.0,-0.9637,4e-05,4.19904]
[1777045440622,37.98,77799.68,0.0,-0.96339,4e-05,4.22893]
[1777045445657,37.99,77791.28,0.0,-0.96371,4e-05,4.19803]
[1777045450692,37.99,77789.7,0.0,-0.96376,4e-05,4.1934]
[1777045455726,38.0,77789.88,0.0,-0.96374,4e-05,4.19549]
[1777045460763,38.0,77785.84,0.0,-0.96388,4e-05,4.18155]
[1777045464386,38.0,77782.8,0.0,-0.96399,4e-05,4.17096]
[1777045468818,38.01,77758.28,0.0,-0.96493,4e-05,4.08031]
[1777045469825,38.01,77759.11,0.0,-0.96489,4e-05,4.08392]
[1777045470832,38.01,77765.99,0.0,-0.96462,4e-05,4.11022]
[1777045471840,38.01,77763.66,0.0,-0.96474,4e-05,4.09826]
[1777045476874,38.02,77766.06,0.0,-0.96462,4e-05,4.10956]
[1777045481062,38.02,77802.06,0.0,-0.96318,4e-05,4.24777]
[1777045481981,38.02,77900.39,0.0,-0.95906,4e-05,4.63726]
[1777045484003,38.02,77907.19,0.0,-0.95876,4e-05,4.66537]
[1777045485009,38.02,77911.63,0.0,-0.95857,4e-05,4.68278]
[1777045486003,38.02,77911.63,0.0,-0.95857,4e-05,4.68234]
[1777045489034,38.02,77921.35,0.0,-0.95813,4e-05,4.72303]
[1777045490086,38.02,77921.35,0.0,-0.95813,4e-05,4.7232]
[1777045491047,38.02,77932.35,0.0,-0.95764,4e-05,4.76876]
[1777045492055,38.02,77938.56,0.0,-0.95736,5e-05,4.79476]
[1777045493071,38.02,77957.94,0.0,-0.95648,5e-05,4.87595]
[1777045494645,38.02,78000.69,0.0,-0.95447,5e-05,5.05863]
[1777045496093,38.02,77967.08,0.0,-0.95605,5e-05,4.91487]
[1777045497107,38.03,77967.08,0.0,-0.95603,5e-05,4.91656]
[1777045498144,38.03,77972.73,0.0,-0.95578,5e-05,4.94014]
[1777045502154,38.02,77978.25,0.0,-0.95552,5e-05,4.9635]
[1777045503170,38.03,78000.3,0.0,-0.95446,5e-05,5.05976]
[1777045504730,38.03,78023.04,0.0,-0.95337,5e-05,5.15854]
[1777045507197,38.02,78035.43,0.0,-0.95279,5e-05,5.21108]
[1777045508203,38.02,78048.09,0.0,-0.95216,5e-05,5.26697]
[1777045509217,38.02,78054.65,0.0,-0.95186,5e-05,5.29403]
[1777045510227,38.01,78063.51,0.0,-0.95148,5e-05,5.32802]
[1777045512237,38.0,78050.5,0.0,-0.95216,5e-05,5.26706]
[1777045513239,37.99,78036.5,0.0,-0.95287,5e-05,5.20325]
[1777045514813,37.99,78048.48,0.0,-0.95231,5e-05,5.25391]
[1777045516309,37.98,78062.61,0.0,-0.95163,5e-05,5.31491]
[1777045517339,37.98,78083.73,0.0,-0.95056,5e-05,5.40963]
[1777045518305,37.98,78119.3,0.0,-0.94873,5e-05,5.57156]
[1777045519310,37.96,78141.27,0.0,-0.94765,5e-05,5.66596]
[1777045520303,37.93,78135.64,0.0,-0.94813,5e-05,5.62479]
[1777045521313,37.92,78147.4,0.0,-0.94751,5e-05,5.67861]
[1777045522318,37.9,78141.51,0.0,-0.94792,5e-05,5.64282]
[1777045523330,37.9,78143.87,0.0,-0.94781,5e-05,5.65299]
[1777045524918,37.9,78199.96,0.0,-0.94477,6e-05,5.91641]
[1777045525349,37.9,78199.96,0.0,-0.94478,6e-05,5.91535]
[1777045526356,37.9,78205.53,0.0,-0.94447,6e-05,5.94199]
[1777045527371,37.84,78203.77,0.0,-0.94485,6e-05,5.90956]
[1777045529384,37.78,78196.53,0.0,-0.94552,6e-05,5.85218]
[1777045530392,37.77,78212.48,0.0,-0.94469,6e-05,5.92385]
[1777045532408,37.74,78177.98,0.0,-0.94675,5e-05,5.7452]
[1777045533420,37.74,78161.52,0.0,-0.94764,5e-05,5.6677]
[1777045534434,37.74,78143.31,0.0,-0.94861,5e-05,5.58224]
[1777045535429,37.74,78125.7,0.0,-0.94953,5e-05,5.50111]
[1777045536444,37.74,78093.76,0.0,-0.95118,5e-05,5.35521]
[1777045537446,37.71,78090.64,0.0,-0.95147,5e-05,5.32985]
[1777045538454,37.71,78081.97,0.0,-0.9519,5e-05,5.29093]
[1777045539460,37.71,78071.48,0.0,-0.95243,5e-05,5.24392]
[1777045540467,37.71,78071.48,0.0,-0.95243,5e-05,5.24384]
[1777045541477,37.71,78081.39,0.0,-0.95194,5e-05,5.288]
[1777045542483,37.71,78082.29,0.0,-0.95189,5e-05,5.29187]
[1777045544505,37.71,78086.13,0.0,-0.95171,5e-05,5.30855]
[1777045546520,37.71,78091.15,0.0,-0.95146,5e-05,5.33094]
[1777045548528,37.71,78112.18,0.0,-0.95039,5e-05,5.42567]
[1777045549536,37.7,78115.71,0.0,-0.95025,5e-05,5.43819]
[1777045550542,37.69,78102.58,0.0,-0.95096,5e-05,5.37483]
[1777045551549,37.69,78101.17,0.0,-0.95104,5e-05,5.36818]
[1777045552555,37.68,78114.83,0.0,-0.95038,5e-05,5.42633]
[1777045553562,37.68,78100.05,0.0,-0.95114,5e-05,5.35928]
[1777045554570,37.68,78090.97,0.0,-0.9516,5e-05,5.3181]
[1777045555577,37.68,78090.07,0.0,-0.95165,5e-05,5.31387]
[1777045557591,37.67,78084.0,0.0,-0.95198,5e-05,5.2848]
[1777045559607,37.67,78068.63,0.0,-0.95277,5e-05,5.21381]
[1777045560641,37.67,78053.27,0.0,-0.95352,5e-05,5.14586]
[1777045561664,37.67,78037.08,0.0,-0.95431,5e-05,5.07485]
[1777045562630,37.67,78029.15,0.0,-0.95469,5e-05,5.04059]
[1777045563644,37.67,78030.54,0.0,-0.95462,5e-05,5.04689]
[1777045565693,37.67,78037.17,0.0,-0.95429,5e-05,5.07632]
[1777045566687,37.67,78043.97,0.0,-0.95394,5e-05,5.10805]
[1777045568681,37.68,78063.86,0.0,-0.95296,5e-05,5.19605]
[1777045569691,37.68,78068.52,0.0,-0.95273,5e-05,5.21673]
[1777045570695,37.68,78081.61,0.0,-0.95208,5e-05,5.27507]
[1777045571738,37.68,78095.2,0.0,-0.9514,5e-05,5.33597]
[1777045572709,37.67,78082.12,0.0,-0.95206,5e-05,5.27702]
[1777045573716,37.67,78073.84,0.0,-0.95248,5e-05,5.23993]
[1777045574723,37.67,78072.35,0.0,-0.95255,5e-05,5.23324]
[1777045576744,37.67,78082.8,0.0,-0.95203,5e-05,5.27984]
[1777045577752,37.67,78081.39,0.0,-0.9521,5e-05,5.27333]
[1777045578763,37.67,78072.81,0.0,-0.95253,5e-05,5.23492]
[1777045580798,37.67,78060.88,0.0,-0.95312,5e-05,5.18197]
[1777045581799,37.67,78065.67,0.0,-0.95289,5e-05,5.20312]
[1777045583822,37.67,78072.54,0.0,-0.95255,5e-05,5.23355]
[1777045584827,37.67,78062.84,0.0,-0.95303,5e-05,5.19049]
[1777045588853,37.67,78051.13,0.0,-0.9536,5e-05,5.1389]
[1777045589860,37.67,78038.03,0.0,-0.95423,5e-05,5.08162]
[1777045591876,37.67,78032.48,0.0,-0.95453,5e-05,5.05369]
[1777045593893,37.68,78016.39,0.0,-0.95529,5e-05,4.98447]
[1777045594898,37.68,78001.84,0.0,-0.95597,5e-05,4.92235]
[1777045595911,37.68,78015.63,0.0,-0.95532,5e-05,4.98191]
[1777045598939,37.68,78026.6,0.0,-0.95479,5e-05,5.03023]
[1777045599941,37.68,78042.55,0.0,-0.95402,5e-05,5.09989]
[1777045600946,37.68,78050.29,0.0,-0.95364,5e-05,5.13393]
[1777045601955,37.68,78040.13,0.0,-0.95413,5e-05,5.08953]
[1777045605983,37.68,78051.72,0.0,-0.95357,5e-05,5.14087]
[1777045606998,37.68,78057.64,0.0,-0.95328,5e-05,5.16699]
[1777045607998,37.68,78063.91,0.0,-0.95297,5e-05,5.19472]
[1777045609005,37.68,78070.08,0.0,-0.95266,5e-05,5.22205]
[1777045611033,37.68,78086.94,0.0,-0.95182,5e-05,5.29723]
[1777045612027,37.68,78079.41,0.0,-0.9522,5e-05,5.26336]
[1777045613037,37.68,78067.18,0.0,-0.95281,5e-05,5.2088]
[1777045614041,37.68,78060.52,0.0,-0.95314,5e-05,5.17927]
[1777045615079,37.68,78057.2,0.0,-0.9533,5e-05,5.16463]
[1777045617067,37.68,78038.41,0.0,-0.95421,5e-05,5.08222]
[1777045618075,37.68,78032.19,0.0,-0.95451,5e-05,5.05526]
[1777045619081,37.68,78036.14,0.0,-0.95432,5e-05,5.07269]
[1777045620093,37.68,78041.64,0.0,-0.95405,5e-05,5.09691]
[1777045621097,37.68,78046.07,0.0,-0.95384,5e-05,5.11647]
[1777045623142,37.69,78069.75,0.0,-0.95266,5e-05,5.22229]
[1777045624149,37.69,78077.8,0.0,-0.95226,5e-05,5.2581]
[1777045625772,37.69,78081.12,0.0,-0.9521,5e-05,5.27274]
[1777045628178,37.69,78096.35,0.0,-0.95133,5e-05,5.34088]
[1777045630193,37.68,78099.93,0.0,-0.95116,5e-05,5.35666]
[1777045632211,37.68,78094.01,0.0,-0.95146,5e-05,5.32951]
[1777045634222,37.68,78091.56,0.0,-0.95159,5e-05,5.31814]
[1777045635842,37.68,78067.05,0.0,-0.95282,5e-05,5.20842]
[1777045637244,37.68,78063.84,0.0,-0.95297,5e-05,5.1942]
[1777045639261,37.68,78058.58,0.0,-0.95323,5e-05,5.17105]
[1777045644292,37.68,78056.62,0.0,-0.95332,5e-05,5.16283]
[1777045645913,37.68,78037.74,0.0,-0.95424,5e-05,5.08018]
[1777045647315,37.68,78040.94,0.0,-0.95408,5e-05,5.09439]
[1777045649330,37.69,78042.4,0.0,-0.954,5e-05,5.10116]
[1777045651347,37.69,78050.75,0.0,-0.95363,5e-05,5.13405]
[1777045652349,37.69,78052.38,0.0,-0.95355,5e-05,5.14135]
[1777045653362,37.69,78045.25,0.0,-0.95389,5e-05,5.11016]
[1777045654363,37.69,78052.25,0.0,-0.95355,5e-05,5.14108]
[1777045655983,37.69,78061.66,0.0,-0.95309,5e-05,5.18281]
[1777045657388,37.69,78060.26,0.0,-0.95316,5e-05,5.17667]
[1777045662422,37.69,78059.21,0.0,-0.95321,5e-05,5.17228]
[1777045663430,37.69,78066.49,0.0,-0.95285,5e-05,5.20456]
[1777045664442,37.69,78066.13,0.0,-0.95286,5e-05,5.20296]
[1777045667458,37.69,78060.32,0.0,-0.95315,5e-05,5.17729]
[1777045670479,37.69,78060.12,0.0,-0.95316,5e-05,5.17656]
[1777045673501,37.69,78054.67,0.0,-0.95342,5e-05,5.15266]
[1777045674507,37.69,78048.89,0.0,-0.9537,5e-05,5.12732]
[1777045677528,37.69,78039.28,0.0,-0.95417,5e-05,5.08556]
[1777045678534,37.69,78037.57,0.0,-0.95425,5e-05,5.07829]
[1777045681555,37.69,78028.24,0.0,-0.95469,5e-05,5.03829]
[1777045682565,37.69,78019.92,0.0,-0.95508,5e-05,5.0025]
[1777045683570,37.69,78015.74,0.0,-0.95528,5e-05,4.98477]
[1777045687600,37.7,78026.12,0.0,-0.95477,5e-05,5.03106]
[1777045688605,37.7,78025.32,0.0,-0.9548,5e-05,5.02785]
[1777045693640,37.7,78026.14,0.0,-0.95475,5e-05,5.03274]
[1777045694648,37.7,78035.0,0.0,-0.95432,5e-05,5.07173]
[1777045699681,37.71,78034.04,0.0,-0.95435,5e-05,5.06849]
[1777045700689,37.71,78029.01,0.0,-0.95459,5e-05,5.04681]
[1777045702703,37.71,78010.57,0.0,-0.95546,5e-05,4.96764]
[1777045707740,37.7,78006.22,0.0,-0.95568,5e-05,4.94791]
[1777045708748,37.7,77997.57,0.0,-0.95609,5e-05,4.91006]
[1777045710760,37.7,77992.32,0.0,-0.95635,5e-05,4.88612]
[1777045711768,37.7,77999.62,0.0,-0.95605,5e-05,4.91313]
[1777045712775,37.7,78011.34,0.0,-0.9555,5e-05,4.96321]
[1777045715798,37.7,78005.07,0.0,-0.9558,5e-05,4.93586]
[1777045720831,37.69,78008.93,0.0,-0.95566,5e-05,4.94897]
[1777045722847,37.68,78016.75,0.0,-0.95531,5e-05,4.9809]
[1777045725866,37.68,78022.81,0.0,-0.95504,5e-05,5.00509]
[1777045728887,37.67,78017.0,0.0,-0.95534,5e-05,4.97798]
[1777045732915,37.67,78010.67,0.0,-0.95567,5e-05,4.9481]
[1777045735966,37.66,77981.57,0.0,-0.95704,5e-05,4.82248]
[1777045737950,37.66,77961.14,0.0,-0.95798,5e-05,4.73533]
[1777045742987,37.65,77948.08,0.0,-0.95859,4e-05,4.67877]
[1777045748023,37.65,77944.99,0.0,-0.95875,4e-05,4.66401]
[1777045753066,37.64,77950.74,0.0,-0.95852,4e-05,4.6858]
[1777045755071,37.64,77962.48,0.0,-0.958,5e-05,4.73374]
[1777045760107,37.63,77958.46,0.0,-0.95821,4e-05,4.71454]
[1777045762125,37.63,77953.21,0.0,-0.95845,4e-05,4.6918]
[1777045765141,37.63,77947.81,0.0,-0.95871,4e-05,4.66816]
[1777045767186,37.63,77935.4,0.0,-0.95926,4e-05,4.61698]
[1777045768166,37.63,77928.31,0.0,-0.95958,4e-05,4.58695]
[1777045770180,37.62,77934.73,0.0,-0.9593,4e-05,4.61273]
[1777045771186,37.62,77939.93,0.0,-0.95911,4e-05,4.62987]
[1777045775215,37.62,77942.51,0.0,-0.95901,4e-05,4.63906]
[1777045776224,37.62,77948.72,0.0,-0.95874,4e-05,4.66429]
[1777045777230,37.62,77956.6,0.0,-0.95839,4e-05,4.6965]
[1777045778236,37.62,77951.45,0.0,-0.95863,4e-05,4.67468]
[1777045781258,37.61,77945.35,0.0,-0.95892,4e-05,4.64814]
[1777045784279,37.61,77938.14,0.0,-0.95925,4e-05,4.61724]
[1777045786292,37.61,77939.54,0.0,-0.95919,4e-05,4.62231]
[1777045789315,37.6,77945.76,0.0,-0.95893,4e-05,4.64691]
[1777045793343,37.6,77954.33,0.0,-0.95856,4e-05,4.68091]
[1777045794349,37.6,77958.18,0.0,-0.9584,4e-05,4.69649]
[1777045799382,37.59,77959.1,0.0,-0.95838,4e-05,4.69814]
[1777045801397,37.59,77951.27,0.0,-0.95874,4e-05,4.66478]
[1777045802415,37.59,77948.66,0.0,-0.95886,4e-05,4.65361]
[1777045804425,37.59,77970.16,0.0,-0.9579,5e-05,4.74272]
[1777045805429,37.59,77960.41,0.0,-0.95835,4e-05,4.70112]
[1777045807450,37.58,77964.68,0.0,-0.95816,5e-05,4.718]
[1777045809453,37.59,77970.75,0.0,-0.95789,5e-05,4.74383]
[1777045811468,37.59,77986.15,0.0,-0.95718,5e-05,4.809]
[1777045812474,37.59,77989.15,0.0,-0.95704,5e-05,4.82178]
[1777045813483,37.59,77996.44,0.0,-0.9567,5e-05,4.85278]
[1777045814489,37.59,78000.37,0.0,-0.95652,5e-05,4.86952]
[1777045817152,37.59,78027.23,0.0,-0.95526,5e-05,4.98481]
[1777045817510,37.59,78027.23,0.0,-0.95526,5e-05,4.98473]
[1777045818516,37.59,78027.6,0.0,-0.95525,5e-05,4.98612]
[1777045820532,37.59,78033.9,0.0,-0.95495,5e-05,5.01301]
[1777045821542,37.58,78028.59,0.0,-0.95521,5e-05,4.98975]
[1777045823553,37.58,78026.46,0.0,-0.95531,5e-05,4.98012]
[1777045828587,37.58,78028.52,0.0,-0.95522,5e-05,4.98813]
[1777045830603,37.58,78048.25,0.0,-0.95428,5e-05,5.07362]
[1777045831608,37.58,78047.78,0.0,-0.95434,5e-05,5.06714]
[1777045833624,37.58,78039.97,0.0,-0.95473,5e-05,5.03246]
[1777045838658,37.57,78056.93,0.0,-0.95392,5e-05,5.10529]
[1777045839666,37.57,78056.01,0.0,-0.95397,5e-05,5.10088]
[1777045844699,37.57,78059.98,0.0,-0.9538,5e-05,5.11649]
[1777045845711,37.57,78059.58,0.0,-0.95382,5e-05,5.11432]
[1777045847367,37.57,78074.71,0.0,-0.95309,5e-05,5.18035]
[1777045848730,37.56,78073.3,0.0,-0.95316,5e-05,5.17358]
[1777045850741,37.56,78066.98,0.0,-0.95349,5e-05,5.14459]
[1777045852755,37.56,78066.59,0.0,-0.95352,5e-05,5.14194]
[1777045854769,37.56,78075.31,0.0,-0.9531,5e-05,5.17957]
[1777045857790,37.55,78068.13,0.0,-0.95347,5e-05,5.14616]
[1777045858801,37.55,78066.3,0.0,-0.95356,5e-05,5.13761]
[1777045860813,37.55,78055.84,0.0,-0.95408,5e-05,5.09067]
[1777045861830,37.55,78055.84,0.0,-0.95409,5e-05,5.09028]
[1777045862835,37.55,78063.29,0.0,-0.95373,5e-05,5.12266]
[1777045863842,37.55,78060.21,0.0,-0.95389,5e-05,5.10865]
[1777045865856,37.54,78048.93,0.0,-0.95444,5e-05,5.05834]
[1777045866863,37.54,78049.5,0.0,-0.95442,5e-05,5.06049]
[1777045867870,37.54,78057.35,0.0,-0.95404,5e-05,5.09456]
[1777045868877,37.54,78059.32,0.0,-0.95395,5e-05,5.10281]
[1777045870891,37.54,78054.26,0.0,-0.95421,5e-05,5.07978]
[1777045871901,37.54,78048.41,0.0,-0.95449,5e-05,5.05377]
[1777045872916,37.54,78046.24,0.0,-0.9546,5e-05,5.04394]
[1777045873918,37.54,78053.87,0.0,-0.95424,5e-05,5.07698]
[1777045874927,37.54,78063.92,0.0,-0.95375,5e-05,5.12077]
[1777045875932,37.53,78066.38,0.0,-0.95364,5e-05,5.13116]
[1777045877968,37.53,78072.74,0.0,-0.95334,5e-05,5.15833]
[1777045878950,37.53,78069.81,0.0,-0.95349,5e-05,5.14484]
[1777045883985,37.52,78070.09,0.0,-0.9535,5e-05,5.14359]
[1777045884994,37.52,78061.06,0.0,-0.95395,5e-05,5.10329]
[1777045886001,37.52,78055.11,0.0,-0.95424,5e-05,5.07676]
[1777045887008,37.52,78050.41,0.0,-0.95447,5e-05,5.05583]
[1777045888021,37.52,78048.28,0.0,-0.95459,5e-05,5.04549]
[1777045893051,37.51,78048.58,0.0,-0.95466,5e-05,5.03763]
[1777045896072,37.5,78053.68,0.0,-0.95443,5e-05,5.05832]
[1777045899093,37.5,78047.54,0.0,-0.95474,5e-05,5.03053]
[1777045900104,37.5,78042.41,0.0,-0.95499,5e-05,5.00789]
[1777045901108,37.5,78035.95,0.0,-0.9553,5e-05,4.97959]
[1777045902115,37.5,78033.45,0.0,-0.95543,5e-05,4.96784]
[1777045907150,37.48,78030.65,0.0,-0.95561,5e-05,4.95127]
[1777045908158,37.48,78024.69,0.0,-0.9559,5e-05,4.9247]
[1777045909163,37.48,78019.51,0.0,-0.95616,5e-05,4.90161]
[1777045910170,37.48,78023.54,0.0,-0.95598,5e-05,4.91814]
[1777045912185,37.47,78015.27,0.0,-0.95638,5e-05,4.88105]
[1777045913193,37.47,78013.63,0.0,-0.95647,5e-05,4.87329]
[1777045914199,37.47,78021.05,0.0,-0.95613,5e-05,4.90436]
[1777045915206,37.47,78024.5,0.0,-0.95597,5e-05,4.91842]
[1777045917219,37.46,78029.79,0.0,-0.95574,5e-05,4.93961]
[1777045922255,37.45,78025.72,0.0,-0.95599,5e-05,4.91725]
[1777045923262,37.45,78018.65,0.0,-0.95632,5e-05,4.88688]
[1777045924269,37.45,78020.01,0.0,-0.95626,5e-05,4.89198]
[1777045925276,37.45,78025.11,0.0,-0.95604,5e-05,4.91239]
[1777045930314,37.43,78028.62,0.0,-0.95592,5e-05,4.92356]
[1777045933332,37.43,78017.08,0.0,-0.95649,5e-05,4.87175]
[1777045935346,37.43,78023.99,0.0,-0.95618,5e-05,4.89996]
[1777045937360,37.42,78018.09,0.0,-0.95647,5e-05,4.87319]
[1777045942396,37.41,78022.9,0.0,-0.95628,5e-05,4.89036]
[1777045946424,37.41,78017.5,0.0,-0.95657,5e-05,4.86445]
[1777045951459,37.4,78012.71,0.0,-0.95686,5e-05,4.83664]
[1777045952484,37.4,78018.74,0.0,-0.95659,5e-05,4.86176]
[1777045954480,37.39,78025.22,0.0,-0.9563,5e-05,4.88817]
[1777045956499,37.39,78025.6,0.0,-0.9563,5e-05,4.88837]
[1777045958509,37.38,78033.77,0.0,-0.95593,5e-05,4.92212]
[1777045959515,37.38,78038.8,0.0,-0.9557,5e-05,4.9431]
[1777045961528,37.38,78036.42,0.0,-0.95583,5e-05,4.93122]
[1777045966564,37.37,78033.29,0.0,-0.95602,5e-05,4.91386]
[1777045971599,37.36,78033.33,0.0,-0.95606,5e-05,4.91029]
[1777045976635,37.35,78027.91,0.0,-0.95635,5e-05,4.88329]
[1777045980662,37.34,78022.27,0.0,-0.95665,5e-05,4.85628]
[1777045985701,37.33,78026.48,0.0,-0.95649,5e-05,4.87094]
[1777045990733,37.32,78026.33,0.0,-0.95653,5e-05,4.86691]
[1777045992748,37.32,78027.69,0.0,-0.95649,5e-05,4.87138]
[1777045995776,37.32,78033.09,0.0,-0.95626,5e-05,4.89254]
[1777046000803,37.31,78032.92,0.0,-0.9563,5e-05,4.88836]
[1777046003824,37.3,78040.41,0.0,-0.95597,5e-05,4.91858]
[1777046005840,37.3,78040.89,0.0,-0.95597,5e-05,4.91917]
[1777046008509,37.3,78056.48,0.0,-0.95523,5e-05,4.98596]
[1777046010873,37.29,78060.36,0.0,-0.95505,5e-05,5.00259]
[1777046012889,37.29,78049.07,0.0,-0.95563,5e-05,4.94903]
[1777046013896,37.29,78039.2,0.0,-0.9561,5e-05,4.9055]
[1777046014901,37.29,78030.97,0.0,-0.9565,5e-05,4.86933]
[1777046015909,37.29,78023.57,0.0,-0.95685,5e-05,4.83694]
[1777046016919,37.29,78014.69,0.0,-0.95727,5e-05,4.79844]
[1777046017924,37.29,78012.18,0.0,-0.95739,5e-05,4.78721]
[1777046018932,37.28,78006.67,0.0,-0.95765,5e-05,4.76331]
[1777046019935,37.28,78006.3,0.0,-0.95767,5e-05,4.76125]
[1777046022957,37.28,78000.75,0.0,-0.95794,5e-05,4.73637]
[1777046027992,37.27,78001.14,0.0,-0.95795,5e-05,4.73581]
[1777046032031,37.27,77984.12,0.0,-0.95874,4e-05,4.66268]
[1777046033033,37.27,77984.12,0.0,-0.95874,4e-05,4.66232]
[1777046034040,37.27,77978.02,0.0,-0.95902,4e-05,4.63659]
[1777046035046,37.27,77966.73,0.0,-0.95953,4e-05,4.58949]
[1777046036054,37.27,77965.91,0.0,-0.95956,4e-05,4.58591]
[1777046041101,37.26,77983.22,0.0,-0.95881,4e-05,4.65652]
[1777046046147,37.26,77983.73,0.0,-0.9588,4e-05,4.65734]
[1777046051173,37.25,77990.27,0.0,-0.95852,5e-05,4.68306]
[1777046052181,37.25,77991.85,0.0,-0.95845,5e-05,4.6893]
[1777046057214,37.25,77991.12,0.0,-0.95851,5e-05,4.68431]
[1777046062249,37.24,77993.51,0.0,-0.95842,5e-05,4.69241]
[1777046067284,37.24,77998.03,0.0,-0.95824,5e-05,4.70935]
[1777046071312,37.23,78000.23,0.0,-0.95819,5e-05,4.71292]
[1777046075340,37.23,77994.27,0.0,-0.95848,5e-05,4.68613]
[1777046076349,37.23,77987.84,0.0,-0.95877,4e-05,4.65882]
[1777046077356,37.23,77990.59,0.0,-0.95865,5e-05,4.66998]
[1777046078365,37.23,77999.34,0.0,-0.95826,5e-05,4.70634]
[1777046079376,37.23,77997.62,0.0,-0.95834,5e-05,4.69869]
[1777046083400,37.22,77996.84,0.0,-0.9584,5e-05,4.69385]
[1777046087429,37.22,78000.78,0.0,-0.95824,5e-05,4.70846]
[1777046092464,37.21,78000.32,0.0,-0.95828,5e-05,4.70454]
[1777046095486,37.21,77992.15,0.0,-0.95866,5e-05,4.66915]
[1777046100522,37.2,77996.61,0.0,-0.95848,5e-05,4.68641]
[1777046102537,37.2,78011.7,0.0,-0.9578,5e-05,4.74891]
[1777046107570,37.2,78013.44,0.0,-0.95775,5e-05,4.75407]
[1777046112606,37.19,78012.37,0.0,-0.95782,5e-05,4.74737]
[1777046115626,37.19,78004.17,0.0,-0.95821,5e-05,4.71147]
[1777046116633,37.19,78003.72,0.0,-0.95823,5e-05,4.70921]
[1777046119654,37.18,77997.83,0.0,-0.95851,5e-05,4.68338]
[1777046122673,37.18,78009.55,0.0,-0.95799,5e-05,4.7318]
[1777046123681,37.18,78013.85,0.0,-0.9578,5e-05,4.74961]
[1777046126704,37.18,78014.34,0.0,-0.95779,5e-05,4.75044]
[1777046129373,37.17,78023.55,0.0,-0.95737,5e-05,4.78876]
[1777046129723,37.17,78023.55,0.0,-0.95738,5e-05,4.7883]
[1777046131738,37.17,78029.42,0.0,-0.95715,5e-05,4.80841]
[1777046134772,37.17,78060.7,0.0,-0.95569,5e-05,4.9418]
[1777046135772,37.17,78060.7,0.0,-0.9557,5e-05,4.94122]
[1777046136785,37.16,78063.18,0.0,-0.95559,5e-05,4.9513]
[1777046139447,37.16,78051.84,0.0,-0.95614,5e-05,4.9013]
[1777046140818,37.16,78049.26,0.0,-0.95627,5e-05,4.88947]
[1777046144843,37.15,78044.12,0.0,-0.95654,5e-05,4.86469]
[1777046146854,37.15,78032.65,0.0,-0.95709,5e-05,4.8142]
[1777046147861,37.15,78032.85,0.0,-0.95708,5e-05,4.81451]
[1777046152896,37.14,78030.57,0.0,-0.95722,5e-05,4.80207]
[1777046157931,37.13,78027.25,0.0,-0.9574,5e-05,4.78534]
[1777046159586,37.13,78023.55,0.0,-0.95758,5e-05,4.76865]
[1777046161960,37.13,78016.58,0.0,-0.95791,5e-05,4.73816]
[1777046162966,37.13,78011.33,0.0,-0.95816,5e-05,4.71554]
[1777046168001,37.12,78012.99,0.0,-0.9581,5e-05,4.72068]
[1777046172029,37.12,78018.7,0.0,-0.95786,5e-05,4.74332]
[1777046174043,37.12,78018.33,0.0,-0.95788,5e-05,4.74091]
[1777046178070,37.11,78019.98,0.0,-0.95783,5e-05,4.74631]
[1777046182101,37.11,78010.36,0.0,-0.95828,5e-05,4.70405]
[1777046183107,37.11,78002.65,0.0,-0.95864,5e-05,4.67126]
[1777046184115,37.11,77995.15,0.0,-0.95898,4e-05,4.63955]
[1777046185121,37.11,77998.02,0.0,-0.95885,5e-05,4.65133]
[1777046190157,37.1,77998.07,0.0,-0.95886,5e-05,4.65026]
[1777046192169,37.1,77992.84,0.0,-0.95914,4e-05,4.62398]
[1777046194183,37.1,77998.68,0.0,-0.95888,5e-05,4.64796]
[1777046197204,37.1,78009.47,0.0,-0.9584,5e-05,4.69249]
[1777046198211,37.1,78007.62,0.0,-0.95849,5e-05,4.68437]
[1777046203246,37.1,78007.04,0.0,-0.95853,5e-05,4.68036]
[1777046205262,37.09,78015.03,0.0,-0.95817,5e-05,4.71341]
[1777046206269,37.09,78013.14,0.0,-0.95826,5e-05,4.70506]
[1777046207274,37.09,78002.03,0.0,-0.95877,5e-05,4.65795]
[1777046209288,37.09,77996.98,0.0,-0.95901,4e-05,4.6362]
[1777046211302,37.09,77993.91,0.0,-0.95915,4e-05,4.62291]
[1777046216338,37.09,77990.78,0.0,-0.9593,4e-05,4.60878]
[1777046220369,37.08,77980.8,0.0,-0.95975,4e-05,4.56654]
[1777046221372,37.08,77979.58,0.0,-0.95981,4e-05,4.56136]
[1777046222384,37.08,77973.16,0.0,-0.96009,4e-05,4.53473]
[1777046223387,37.08,77979.25,0.0,-0.95982,4e-05,4.55979]
[1777046224392,37.08,77980.25,0.0,-0.95978,4e-05,4.56381]
[1777046229430,37.08,77978.7,0.0,-0.95986,4e-05,4.55673]
[1777046234465,37.08,77976.49,0.0,-0.95996,4e-05,4.54691]
[1777046235475,37.08,77989.11,0.0,-0.9594,4e-05,4.59908]
[1777046236480,37.08,77989.18,0.0,-0.9594,4e-05,4.59916]
[1777046241515,37.08,77986.28,0.0,-0.95954,4e-05,4.586]
[1777046244536,37.07,78001.94,0.0,-0.95885,5e-05,4.65066]
[1777046245543,37.07,78011.49,0.0,-0.95842,5e-05,4.69047]
[1777046246551,37.07,78012.9,0.0,-0.95836,5e-05,4.69601]
[1777046248564,37.07,78021.14,0.0,-0.958,5e-05,4.73001]
[1777046250578,37.07,78021.93,0.0,-0.95797,5e-05,4.73241]
[1777046253602,37.06,78016.56,0.0,-0.95826,5e-05,4.70433]
[1777046256620,37.06,78023.06,0.0,-0.95798,5e-05,4.73058]
[1777046257627,37.06,78025.19,0.0,-0.95789,5e-05,4.73916]
[1777046262662,37.05,78025.15,0.0,-0.95792,5e-05,4.73622]
[1777046267697,37.05,78029.36,0.0,-0.95775,5e-05,4.75189]
[1777046271725,37.04,78020.88,0.0,-0.95816,5e-05,4.71417]
[1777046275753,37.04,78014.93,0.0,-0.95845,5e-05,4.68748]
[1777046280787,37.03,78014.02,0.0,-0.95851,5e-05,4.68192]
[1777046285824,37.03,78014.04,0.0,-0.95852,5e-05,4.68033]
[1777046289851,37.03,78023.2,0.0,-0.95812,5e-05,4.71773]
[1777046290858,37.02,78026.22,0.0,-0.95799,5e-05,4.73017]
[1777046294886,37.02,78028.08,0.0,-0.95792,5e-05,4.73645]
[1777046296901,37.02,78036.95,0.0,-0.95752,5e-05,4.7734]
[1777046297906,37.02,78038.47,0.0,-0.95745,5e-05,4.77943]
[1777046302942,37.01,78036.47,0.0,-0.95757,5e-05,4.7685]
[1777046307979,37.0,78034.11,0.0,-0.95771,5e-05,4.75607]
[1777046313013,37.0,78032.46,0.0,-0.95784,5e-05,4.74282]
[1777046315032,37.0,78022.72,0.0,-0.9583,5e-05,4.70064]
[1777046316040,37.0,78019.45,0.0,-0.95845,5e-05,4.68646]
[1777046317047,36.99,78027.56,0.0,-0.95808,5e-05,4.72045]
[1777046318054,36.99,78032.76,0.0,-0.95785,5e-05,4.74217]
[1777046322081,36.99,78033.62,0.0,-0.95783,5e-05,4.74416]
[1777046327118,36.98,78031.92,0.0,-0.95793,5e-05,4.73477]
[1777046332153,36.98,78036.33,0.0,-0.95775,5e-05,4.75147]
[1777046337187,36.97,78039.23,0.0,-0.95764,5e-05,4.76183]
[1777046342223,36.97,78040.18,0.0,-0.95762,5e-05,4.76379]
[1777046346254,36.96,78031.5,0.0,-0.95803,5e-05,4.72512]
[1777046347258,36.96,78025.32,0.0,-0.95832,5e-05,4.69854]
[1777046348270,36.96,78020.78,0.0,-0.95853,5e-05,4.67902]
[1777046353305,36.96,78017.84,0.0,-0.95868,5e-05,4.66515]
[1777046358340,36.95,78017.77,0.0,-0.9587,5e-05,4.6634]
[1777046363375,36.95,78020.58,0.0,-0.95859,5e-05,4.67379]
[1777046366398,36.95,78025.8,0.0,-0.95836,5e-05,4.69492]
[1777046369427,36.95,78025.48,0.0,-0.95839,5e-05,4.69252]
[1777046371435,36.94,78031.49,0.0,-0.95815,5e-05,4.71335]
[1777046372439,36.94,78035.58,0.0,-0.95797,5e-05,4.73034]
[1777046377475,36.94,78034.93,0.0,-0.95802,5e-05,4.72556]
[1777046378485,36.94,78040.8,0.0,-0.95775,5e-05,4.75017]
[1777046379489,36.94,78039.25,0.0,-0.95783,5e-05,4.74312]
[1777046384527,36.93,78037.61,0.0,-0.95793,5e-05,4.73395]
[1777046389558,36.92,78040.03,0.0,-0.95784,5e-05,4.74216]
[1777046393589,36.92,78046.48,0.0,-0.95756,5e-05,4.76797]
[1777046394596,36.92,78048.25,0.0,-0.95749,5e-05,4.77507]
[1777046396609,36.92,78035.88,0.0,-0.95807,5e-05,4.72131]
[1777046397616,36.91,78033.22,0.0,-0.95819,5e-05,4.70961]
[1777046402651,36.91,78040.16,0.0,-0.9579,5e-05,4.73717]
[1777046404678,36.91,78039.66,0.0,-0.95793,5e-05,4.73417]
[1777046405682,36.91,78039.66,0.0,-0.95793,5e-05,4.73377]
[1777046407688,36.9,78052.08,0.0,-0.95737,5e-05,4.78604]
[1777046408692,36.9,78052.19,0.0,-0.95737,5e-05,4.78601]
[1777046411717,36.9,78046.1,0.0,-0.95767,5e-05,4.75843]
[1777046413731,36.9,78039.15,0.0,-0.958,5e-05,4.72786]
[1777046415741,36.89,78036.92,0.0,-0.95811,5e-05,4.71755]
[1777046419771,36.89,78024.45,0.0,-0.9587,5e-05,4.66316]
[1777046420776,36.89,78026.56,0.0,-0.9586,5e-05,4.67175]
[1777046425813,36.89,78022.51,0.0,-0.95881,5e-05,4.65301]
[1777046426821,36.88,78016.81,0.0,-0.95907,5e-05,4.62871]
[1777046427826,36.88,78019.77,0.0,-0.95894,5e-05,4.64088]
[1777046430848,36.88,78007.93,0.0,-0.95948,4e-05,4.59036]
[1777046431858,36.88,78004.17,0.0,-0.95968,4e-05,4.57036]
[1777046434877,36.88,78012.41,0.0,-0.95932,4e-05,4.60416]
[1777046439909,36.88,78007.18,0.0,-0.95957,4e-05,4.58119]
[1777046444943,36.87,78007.21,0.0,-0.95958,4e-05,4.58022]
[1777046449979,36.87,78005.93,0.0,-0.95965,4e-05,4.5739]
[1777046454007,36.87,78011.11,0.0,-0.95942,4e-05,4.59475]
[1777046455013,36.87,78005.7,0.0,-0.95967,4e-05,4.57194]
[1777046456030,36.87,78001.05,0.0,-0.95988,4e-05,4.5524]
[1777046461058,36.87,77999.81,0.0,-0.95994,4e-05,4.5465]
[1777046463070,36.87,77987.94,0.0,-0.96047,4e-05,4.49715]
[1777046465085,36.87,77986.73,0.0,-0.96052,4e-05,4.49206]
[1777046467097,36.86,77974.96,0.0,-0.96104,4e-05,4.44365]
[1777046469111,36.86,77963.75,0.0,-0.96152,4e-05,4.39797]
[1777046470119,36.87,77960.87,0.0,-0.96164,4e-05,4.38638]
[1777046475156,36.87,77944.64,0.0,-0.96233,4e-05,4.32152]
[1777046476163,36.87,77944.77,0.0,-0.96232,4e-05,4.32226]
[1777046477169,36.87,77953.88,0.0,-0.96193,4e-05,4.35915]
[1777046478177,36.87,77952.98,0.0,-0.96197,4e-05,4.35567]
[1777046483212,36.87,77949.5,0.0,-0.96211,4e-05,4.34252]
[1777046487245,36.87,77939.04,0.0,-0.96254,4e-05,4.30127]
[1777046488248,36.87,77935.81,0.0,-0.96267,4e-05,4.28861]
[1777046491269,36.88,77941.73,0.0,-0.96245,4e-05,4.30928]
[1777046496304,36.88,77940.49,0.0,-0.96249,4e-05,4.30554]
[1777046497311,36.88,77946.09,0.0,-0.96225,4e-05,4.32825]
[1777046498318,36.88,77947.21,0.0,-0.9622,4e-05,4.33296]
[1777046503355,36.88,77942.59,0.0,-0.96238,4e-05,4.31552]
[1777046508390,36.89,77936.0,0.0,-0.96265,4e-05,4.29028]
[1777046513085,36.89,77935.37,0.0,-0.96267,4e-05,4.28852]
[1777046518460,36.88,77928.7,0.0,-0.96296,4e-05,4.26029]
[1777046519468,36.88,77930.29,0.0,-0.9629,4e-05,4.26632]
[1777046523154,36.88,77938.68,0.0,-0.96254,4e-05,4.30031]
[1777046525511,36.89,77949.71,0.0,-0.96207,4e-05,4.34503]
[1777046526517,36.89,77949.84,0.0,-0.96206,4e-05,4.34572]
[1777046530545,36.89,77959.5,0.0,-0.96164,4e-05,4.38539]
[1777046533224,36.89,77961.52,0.0,-0.96155,4e-05,4.3939]
[1777046536587,36.89,77973.61,0.0,-0.96103,4e-05,4.44344]
[1777046537593,36.89,77975.65,0.0,-0.96094,4e-05,4.45181]
[1777046539608,36.89,77984.89,0.0,-0.96054,4e-05,4.48976]
[1777046540619,36.89,77992.42,0.0,-0.9602,4e-05,4.52079]
[1777046541622,36.89,77995.09,0.0,-0.96009,4e-05,4.53176]
[1777046546662,36.89,77996.99,0.0,-0.96001,4e-05,4.53912]
[1777046551695,36.89,77997.96,0.0,-0.96,4e-05,4.53874]
[1777046556729,36.88,77997.0,0.0,-0.96005,4e-05,4.53423]
[1777046558745,36.88,77991.94,0.0,-0.96028,4e-05,4.51309]
[1777046559755,36.88,77986.61,0.0,-0.96051,4e-05,4.49103]
[1777046560759,36.88,77971.77,0.0,-0.96116,4e-05,4.43015]
[1777046561766,36.88,77970.48,0.0,-0.96122,4e-05,4.42496]
[1777046564787,36.88,77962.25,0.0,-0.96157,4e-05,4.39172]
[1777046565793,36.89,77962.94,0.0,-0.96154,4e-05,4.39465]
[1777046569823,36.89,77967.96,0.0,-0.96132,4e-05,4.41549]
[1777046571835,36.89,77977.28,0.0,-0.96091,4e-05,4.45373]
[1777046572844,36.89,77981.36,0.0,-0.96073,4e-05,4.4705]
[1777046576870,36.89,77980.98,0.0,-0.96075,4e-05,4.46896]
[1777046581907,36.89,77974.43,0.0,-0.96103,4e-05,4.44215]
[1777046582914,36.89,77967.52,0.0,-0.96133,4e-05,4.41396]
[1777046583921,36.89,77969.15,0.0,-0.96126,4e-05,4.42069]
[1777046588955,36.89,77970.0,0.0,-0.96122,4e-05,4.42461]
[1777046589963,36.89,77964.73,0.0,-0.96145,4e-05,4.40325]
[1777046591976,36.89,77962.41,0.0,-0.96154,4e-05,4.39409]
[1777046592983,36.89,77954.41,0.0,-0.96188,4e-05,4.36183]
[1777046593992,36.89,77953.6,0.0,-0.96192,4e-05,4.35874]
[1777046598018,36.89,77958.86,0.0,-0.96168,4e-05,4.3807]
[1777046603053,36.89,77953.93,0.0,-0.96189,4e-05,4.36147]
[1777046609096,36.9,77952.08,0.0,-0.96196,4e-05,4.355]
[1777046614133,36.9,77950.15,0.0,-0.96206,4e-05,4.34426]
[1777046615141,36.9,77944.38,0.0,-0.9623,4e-05,4.32125]
[1777046617150,36.9,77941.25,0.0,-0.96243,4e-05,4.30915]
[1777046622188,36.9,77945.92,0.0,-0.96222,4e-05,4.32932]
[1777046623193,36.9,77944.81,0.0,-0.96227,4e-05,4.32446]
[1777046628229,36.9,77945.47,0.0,-0.96226,4e-05,4.32512]
[1777046632259,36.89,77959.99,0.0,-0.96166,4e-05,4.3821]
[1777046633264,36.89,77961.13,0.0,-0.96162,4e-05,4.38624]
[1777046638299,36.89,77959.04,0.0,-0.9617,4e-05,4.37842]
[1777046641320,36.9,77964.53,0.0,-0.96146,4e-05,4.40109]
[1777046643334,36.9,77970.81,0.0,-0.96119,4e-05,4.42685]
[1777046646355,36.9,77981.02,0.0,-0.96074,4e-05,4.46886]
[1777046647364,36.9,77981.02,0.0,-0.96074,4e-05,4.4689]
[1777046649375,36.9,77983.31,0.0,-0.96064,4e-05,4.4783]
[1777046652398,36.9,77975.47,0.0,-0.96098,4e-05,4.44614]
[1777046654087,36.9,77967.62,0.0,-0.96132,4e-05,4.41415]
[1777046654414,36.9,77967.62,0.0,-0.96132,4e-05,4.41424]
[1777046659446,36.9,77961.8,0.0,-0.96156,4e-05,4.39106]
[1777046664482,36.9,77959.83,0.0,-0.96164,4e-05,4.38371]
[1777046665487,36.9,77950.24,0.0,-0.96205,4e-05,4.3451]
[1777046666496,36.9,77948.98,0.0,-0.9621,4e-05,4.34022]
[1777046671530,36.9,77946.61,0.0,-0.96222,4e-05,4.32787]
[1777046675560,36.91,77952.01,0.0,-0.96199,4e-05,4.35036]
[1777046680593,36.91,77948.05,0.0,-0.96214,4e-05,4.33535]
[1777046685628,36.91,77950.52,0.0,-0.96204,4e-05,4.34503]
[1777046690665,36.9,77947.26,0.0,-0.9622,4e-05,4.32984]
[1777046695701,36.9,77976.45,0.0,-0.96097,4e-05,4.44617]
[1777046696707,36.9,77975.07,0.0,-0.96103,4e-05,4.44052]
[1777046698721,36.9,77973.19,0.0,-0.96111,4e-05,4.43287]
[1777046701743,36.9,77980.47,0.0,-0.96079,4e-05,4.46278]
[1777046703756,36.9,77982.75,0.0,-0.96069,4e-05,4.47215]
[1777046705772,36.9,77977.33,0.0,-0.96093,4e-05,4.44996]
[1777046710806,36.9,77982.03,0.0,-0.96072,4e-05,4.46945]
[1777046715843,36.9,77984.56,0.0,-0.96061,4e-05,4.48009]
[1777046720878,36.9,77984.27,0.0,-0.96062,4e-05,4.47915]
[1777046725912,36.9,77988.3,0.0,-0.96044,4e-05,4.49601]
[1777046727931,36.9,77994.81,0.0,-0.96015,4e-05,4.52296]
[1777046728933,36.9,78001.46,0.0,-0.95986,4e-05,4.55053]
[1777046729943,36.9,78000.99,0.0,-0.95988,4e-05,4.54852]
[1777046734975,36.9,77998.44,0.0,-0.96003,4e-05,4.53382]
[1777046739006,36.9,77990.02,0.0,-0.9604,4e-05,4.49885]
[1777046744043,36.9,77990.05,0.0,-0.9604,4e-05,4.49899]
[1777046749075,36.89,77988.58,0.0,-0.96048,4e-05,4.49108]
[1777046754113,36.89,77988.99,0.0,-0.96046,4e-05,4.49279]
[1777046758139,36.89,77994.35,0.0,-0.96023,4e-05,4.51492]
[1777046760153,36.89,77995.3,0.0,-0.96019,4e-05,4.51879]
[1777046765190,36.89,77996.78,0.0,-0.96012,4e-05,4.52468]
[1777046767203,36.89,78001.83,0.0,-0.9599,4e-05,4.5455]
[1777046769217,36.89,78010.38,0.0,-0.95952,4e-05,4.58089]
[1777046770225,36.89,78018.53,0.0,-0.95916,5e-05,4.61485]
[1777046771231,36.89,78022.52,0.0,-0.95898,5e-05,4.63139]
[1777046773244,36.89,78021.77,0.0,-0.95902,5e-05,4.62775]
[1777046777274,36.89,78028.05,0.0,-0.95874,5e-05,4.65318]
[1777046779288,36.89,78037.2,0.0,-0.95833,5e-05,4.6913]
[1777046780296,36.88,78046.04,0.0,-0.95793,5e-05,4.72855]
[1777046781303,36.88,78045.81,0.0,-0.95795,5e-05,4.72717]
[1777046786343,36.88,78050.09,0.0,-0.95777,5e-05,4.74345]
[1777046788351,36.88,78042.86,0.0,-0.95811,5e-05,4.71182]
[1777046792379,36.87,78040.46,0.0,-0.95827,5e-05,4.69622]
[1777046797415,36.87,78039.94,0.0,-0.95831,5e-05,4.69235]
[1777046802452,36.86,78039.73,0.0,-0.95834,5e-05,4.68962]
[1777046807491,36.86,78038.82,0.0,-0.9584,5e-05,4.68429]
[1777046812524,36.86,78026.32,0.0,-0.95899,5e-05,4.63007]
[1777046813531,36.86,78027.33,0.0,-0.95894,5e-05,4.63412]
[1777046818566,36.85,78022.66,0.0,-0.95916,5e-05,4.61353]
[1777046822595,36.85,78010.52,0.0,-0.95973,4e-05,4.56054]
[1777046823601,36.85,78013.17,0.0,-0.95962,4e-05,4.57148]
[1777046825294,36.85,77997.21,0.0,-0.96033,4e-05,4.50506]
[1777046826623,36.85,77991.18,0.0,-0.96059,4e-05,4.48007]
[1777046827629,36.85,77988.96,0.0,-0.96069,4e-05,4.47125]
[1777046828636,36.85,77982.81,0.0,-0.96095,4e-05,4.4465]
[1777046829642,36.85,77979.4,0.0,-0.9611,4e-05,4.43264]
[1777046832664,36.85,77973.69,0.0,-0.96134,4e-05,4.40971]
[1777046833671,36.85,77966.7,0.0,-0.96164,4e-05,4.38145]
[1777046835362,36.85,77961.55,0.0,-0.96186,4e-05,4.36079]
[1777046835684,36.85,77961.55,0.0,-0.96186,4e-05,4.36102]
[1777046837699,36.85,77968.08,0.0,-0.96157,4e-05,4.38791]
[1777046838706,36.85,77962.29,0.0,-0.96182,4e-05,4.36461]
[1777046840719,36.85,77959.26,0.0,-0.96194,4e-05,4.3528]
[1777046845432,36.86,77969.86,0.0,-0.96148,4e-05,4.39662]
[1777046845754,36.86,77969.86,0.0,-0.96148,4e-05,4.39677]
[1777046850790,36.86,77969.6,0.0,-0.96148,4e-05,4.39645]
[1777046855502,36.86,77954.41,0.0,-0.96216,4e-05,4.33173]
[1777046856832,36.86,77950.53,0.0,-0.96232,4e-05,4.3165]
[1777046858847,36.86,77947.14,0.0,-0.96246,4e-05,4.3034]
[1777046863882,36.87,77948.74,0.0,-0.96238,4e-05,4.31105]
[1777046868917,36.86,77950.8,0.0,-0.96231,4e-05,4.31747]
[1777046869924,36.86,77940.21,0.0,-0.96276,4e-05,4.27472]
[1777046870931,36.85,77938.15,0.0,-0.96288,4e-05,4.26354]
[1777046874963,36.84,77935.61,0.0,-0.96302,4e-05,4.24987]
[1777046876975,36.84,77927.7,0.0,-0.96335,4e-05,4.21802]
[1777046877985,36.84,77926.89,0.0,-0.96339,4e-05,4.21443]
[1777046879009,36.84,77917.05,0.0,-0.9638,4e-05,4.17566]
[1777046880006,36.84,77910.26,0.0,-0.96408,4e-05,4.14886]
[1777046881013,36.84,77904.19,0.0,-0.96432,4e-05,4.12517]
[1777046882020,36.84,77898.44,0.0,-0.96456,4e-05,4.10277]
[1777046883025,36.84,77913.12,0.0,-0.96396,4e-05,4.15992]
[1777046887054,36.84,77902.88,0.0,-0.96438,4e-05,4.11967]
[1777046888060,36.84,77895.66,0.0,-0.96467,4e-05,4.09161]
[1777046889076,36.84,77895.06,0.0,-0.9647,4e-05,4.0893]
[1777046891078,36.84,77888.52,0.0,-0.96496,4e-05,4.06414]
[1777046893093,36.84,77881.31,0.0,-0.96524,4e-05,4.03648]
[1777046894099,36.84,77874.53,0.0,-0.96551,4e-05,4.01074]
[1777046899134,36.84,77873.63,0.0,-0.96554,4e-05,4.00798]
[1777046904169,36.84,77872.0,0.0,-0.9656,4e-05,4.00236]
[1777046905179,36.84,77865.68,0.0,-0.96584,4e-05,3.97846]
[1777046907194,36.84,77857.79,0.0,-0.96615,4e-05,3.94897]
[1777046910217,36.85,77873.32,0.0,-0.96553,4e-05,4.00854]
[1777046911221,36.85,77873.32,0.0,-0.96556,4e-05,4.005]
[1777046916259,36.85,77869.38,0.0,-0.96571,4e-05,3.99061]
[1777046921300,36.85,77865.9,0.0,-0.96584,4e-05,3.97807]
[1777046922303,36.85,77859.61,0.0,-0.96609,4e-05,3.95394]
[1777046923308,36.85,77853.64,0.0,-0.96632,4e-05,3.93116]
[1777046928344,36.85,77854.15,0.0,-0.96631,4e-05,3.93235]
[1777046933378,36.85,77857.12,0.0,-0.96618,4e-05,3.9447]
[1777046938413,36.85,77853.4,0.0,-0.96631,4e-05,3.93186]
[1777046940428,36.85,77862.4,0.0,-0.96596,4e-05,3.96632]
[1777046941434,36.85,77855.62,0.0,-0.96623,4e-05,3.94043]
[1777046943453,36.85,77866.04,0.0,-0.96582,4e-05,3.97939]
[1777046944460,36.85,77866.04,0.0,-0.96582,4e-05,3.97956]
[1777046946475,36.85,77860.9,0.0,-0.96602,4e-05,3.96048]
[1777046951510,36.86,77859.08,0.0,-0.96608,4e-05,3.95461]
[1777046954530,36.86,77850.25,0.0,-0.96641,4e-05,3.92196]
[1777046955538,36.86,77847.24,0.0,-0.96653,4e-05,3.91092]
[1777046960572,36.86,77848.66,0.0,-0.96647,4e-05,3.91667]
[1777046963594,36.86,77840.56,0.0,-0.96679,4e-05,3.88574]
[1777046964600,36.86,77841.78,0.0,-0.96674,4e-05,3.89015]
[1777046969641,36.86,77840.77,0.0,-0.96679,4e-05,3.88559]
[1777046971652,36.86,77846.21,0.0,-0.96661,4e-05,3.90207]
[1777046976685,36.85,77848.86,0.0,-0.96652,4e-05,3.91119]
[1777046980715,36.85,77855.59,0.0,-0.96627,4e-05,3.9358]
[1777046984741,36.85,77859.45,0.0,-0.96612,4e-05,3.94954]
[1777046986425,36.85,77876.54,0.0,-0.96546,4e-05,4.01402]
[1777046987762,36.85,77882.13,0.0,-0.96524,4e-05,4.0351]
[1777046988769,36.85,77887.29,0.0,-0.96503,4e-05,4.05506]
[1777046989777,36.85,77889.12,0.0,-0.96496,4e-05,4.06219]
[1777046990785,36.85,77882.89,0.0,-0.96521,4e-05,4.03781]
[1777046991791,36.85,77877.49,0.0,-0.96543,4e-05,4.01675]
[1777046993806,36.84,77874.27,0.0,-0.96557,4e-05,4.00377]
[1777046998848,36.84,77876.93,0.0,-0.96548,4e-05,4.01219]
[1777047003887,36.83,77888.73,0.0,-0.96503,4e-05,4.05567]
[1777047004888,36.83,77887.23,0.0,-0.96509,4e-05,4.04946]
[1777047009924,36.83,77883.49,0.0,-0.96524,4e-05,4.03543]
[1777047014960,36.83,77879.41,0.0,-0.96542,4e-05,4.01823]
[1777047016635,36.83,77875.39,0.0,-0.96558,4e-05,4.00212]
[1777047018988,36.82,77883.96,0.0,-0.96525,4e-05,4.03418]
[1777047024027,36.82,77885.6,0.0,-0.96521,4e-05,4.03846]
[1777047026705,36.82,77889.16,0.0,-0.96508,4e-05,4.05083]
[1777047031074,36.81,77896.58,0.0,-0.96483,4e-05,4.0739]
[1777047033090,36.81,77909.62,0.0,-0.96432,4e-05,4.12349]
[1777047034096,36.81,77913.39,0.0,-0.96416,4e-05,4.13811]
[1777047036778,36.79,77916.06,0.0,-0.96414,4e-05,4.14021]
[1777047042153,36.77,77917.7,0.0,-0.96413,4e-05,4.14171]
[1777047044169,36.77,77922.96,0.0,-0.96392,4e-05,4.16133]
[1777047049200,36.76,77923.69,0.0,-0.96392,4e-05,4.16167]
[1777047052222,36.76,77932.38,0.0,-0.96357,4e-05,4.19507]
[1777047057257,36.75,77935.01,0.0,-0.9635,4e-05,4.20217]
[1777047062298,36.74,77929.59,0.0,-0.96375,4e-05,4.17772]
[1777047065332,36.74,77944.75,0.0,-0.96314,4e-05,4.23659]
[1777047066325,36.74,77946.71,0.0,-0.96306,4e-05,4.24406]
[1777047071361,36.74,77944.29,0.0,-0.96317,4e-05,4.23386]
[1777047073369,36.74,77957.76,0.0,-0.9626,4e-05,4.28751]
[1777047074376,36.74,77958.46,0.0,-0.96258,4e-05,4.28991]
[1777047077397,36.73,77948.24,0.0,-0.96302,4e-05,4.24766]
[1777047078404,36.73,77940.52,0.0,-0.96335,4e-05,4.21684]
[1777047083442,36.72,77942.49,0.0,-0.9633,4e-05,4.22154]
[1777047085454,36.72,77949.14,0.0,-0.96302,4e-05,4.24769]
[1777047090489,36.72,77951.13,0.0,-0.96295,4e-05,4.25473]
[1777047095526,36.72,77949.56,0.0,-0.96305,4e-05,4.24388]
[1777047099552,36.71,77943.86,0.0,-0.96331,4e-05,4.21917]
[1777047104590,36.7,77941.82,0.0,-0.96343,4e-05,4.20809]
[1777047105597,36.7,77948.28,0.0,-0.96317,4e-05,4.23313]
[1777047109625,36.7,77954.32,0.0,-0.96294,4e-05,4.25518]
[1777047114660,36.7,77954.68,0.0,-0.96293,4e-05,4.25581]
[1777047119696,36.69,77952.52,0.0,-0.96303,4e-05,4.24641]
[1777047124729,36.69,77948.89,0.0,-0.96319,4e-05,4.23119]
[1777047129766,36.69,77946.93,0.0,-0.96328,4e-05,4.22256]
[1777047133796,36.69,77941.29,0.0,-0.96352,4e-05,4.19947]
[1777047138829,36.69,77938.29,0.0,-0.96365,4e-05,4.18678]
[1777047143864,36.68,77935.17,0.0,-0.96379,4e-05,4.17363]
[1777047148899,36.68,77932.78,0.0,-0.9639,4e-05,4.16337]
[1777047153933,36.68,77931.98,0.0,-0.96397,4e-05,4.15563]
[1777047158973,36.68,77926.79,0.0,-0.96419,4e-05,4.13442]
[1777047159976,36.68,77920.66,0.0,-0.96444,4e-05,4.1103]
[1777047160984,36.67,77915.69,0.0,-0.96465,4e-05,4.09035]
[1777047161994,36.67,77907.35,0.0,-0.96499,4e-05,4.05745]
[1777047163000,36.67,77904.82,0.0,-0.9651,4e-05,4.04719]
[1777047165016,36.67,77898.92,0.0,-0.96534,4e-05,4.02357]
[1777047170054,36.66,77897.56,0.0,-0.96542,4e-05,4.01637]
[1777047174083,36.66,77890.84,0.0,-0.9657,4e-05,3.98916]
[1777047179118,36.66,77892.62,0.0,-0.96565,4e-05,3.99435]
[1777047184155,36.65,77881.17,0.0,-0.96611,4e-05,3.94905]
[1777047185161,36.65,77880.74,0.0,-0.96613,4e-05,3.94716]
[1777047189192,36.65,77873.57,0.0,-0.96643,4e-05,3.91884]
[1777047194225,36.64,77875.14,0.0,-0.96638,4e-05,3.9237]
[1777047197951,36.64,77886.0,0.0,-0.96596,4e-05,3.96426]
[1777047198253,36.64,77886.0,0.0,-0.96596,4e-05,3.96398]
[1777047203287,36.64,77886.04,0.0,-0.96597,4e-05,3.96271]
[1777047207318,36.63,77878.24,0.0,-0.96629,4e-05,3.93199]
[1777047212351,36.63,77877.57,0.0,-0.96636,4e-05,3.9247]
[1777047217385,36.63,77878.18,0.0,-0.96635,4e-05,3.92589]
[1777047219401,36.63,77872.82,0.0,-0.96656,4e-05,3.90524]
[1777047224434,36.62,77868.93,0.0,-0.96672,4e-05,3.88967]
[1777047229470,36.62,77865.91,0.0,-0.96684,4e-05,3.87758]
[1777047234504,36.62,77862.39,0.0,-0.96698,4e-05,3.86378]
[1777047239539,36.62,77872.5,0.0,-0.9666,4e-05,3.90116]
[1777047240547,36.62,77880.12,0.0,-0.96631,4e-05,3.92976]
[1777047245581,36.62,77875.22,0.0,-0.96651,4e-05,3.91018]
[1777047246587,36.62,77868.76,0.0,-0.96676,4e-05,3.88568]
[1777047248605,36.61,77860.64,0.0,-0.96707,4e-05,3.85496]
[1777047250616,36.61,77859.36,0.0,-0.96712,4e-05,3.85]
[1777047255653,36.61,77852.92,0.0,-0.96737,4e-05,3.82565]
[1777047260693,36.61,77850.26,0.0,-0.96748,4e-05,3.81562]
[1777047265720,36.61,77851.55,0.0,-0.96743,4e-05,3.82029]
[1777047270757,36.61,77851.1,0.0,-0.96745,4e-05,3.8185]
[1777047274785,36.61,77841.36,0.0,-0.96784,4e-05,3.77887]
[1777047279820,36.61,77838.82,0.0,-0.96793,4e-05,3.7698]
[1777047283848,36.61,77832.47,0.0,-0.96817,4e-05,3.74679]
[1777047286875,36.62,77826.11,0.0,-0.9684,4e-05,3.72388]
[1777047288882,36.62,77820.3,0.0,-0.96861,4e-05,3.70301]
[1777047289891,36.62,77819.74,0.0,-0.96863,4e-05,3.70116]
[1777047291904,36.62,77814.43,0.0,-0.96882,4e-05,3.68228]
[1777047292911,36.62,77806.81,0.0,-0.9691,4e-05,3.65498]
[1777047293918,36.62,77803.68,0.0,-0.96921,4e-05,3.64399]
[1777047295933,36.62,77797.41,0.0,-0.96943,4e-05,3.62207]
[1777047300968,36.63,77789.35,0.0,-0.9697,4e-05,3.59487]
[1777047301978,36.63,77781.98,0.0,-0.96996,4e-05,3.56903]
[1777047302983,36.63,77781.98,0.0,-0.96996,4e-05,3.5694]
[1777047304997,36.63,77771.34,0.0,-0.97032,4e-05,3.53259]
[1777047306004,36.63,77758.13,0.0,-0.97078,3e-05,3.48679]
[1777047307013,36.63,77761.57,0.0,-0.97066,3e-05,3.49931]
[1777047308023,36.63,77768.18,0.0,-0.97042,4e-05,3.52295]
[1777047309027,36.63,77769.8,0.0,-0.97036,4e-05,3.5291]
[1777047314065,36.64,77764.76,0.0,-0.97051,3e-05,3.51373]
[1777047318092,36.65,77771.26,0.0,-0.97026,4e-05,3.53851]
[1777047321123,36.65,77777.03,0.0,-0.97005,4e-05,3.56024]
[1777047326153,36.66,77772.17,0.0,-0.9702,4e-05,3.54533]
[1777047331185,36.66,77774.36,0.0,-0.97012,4e-05,3.55196]
[1777047336221,36.67,77778.94,0.0,-0.96994,4e-05,3.57046]
[1777047338960,36.67,77769.8,0.0,-0.97025,4e-05,3.53958]
[1777047340249,36.68,77767.85,0.0,-0.97031,4e-05,3.53323]
[1777047345285,36.68,77768.21,0.0,-0.97027,4e-05,3.53706]
[1777047349031,36.69,77756.25,0.0,-0.97067,3e-05,3.49731]
[1777047354349,36.7,77757.54,0.0,-0.97059,3e-05,3.50465]
[1777047357369,36.7,77756.13,0.0,-0.97063,3e-05,3.50145]
[1777047359383,36.71,77751.79,0.0,-0.97076,3e-05,3.48811]
[1777047364418,36.72,77753.02,0.0,-0.97069,3e-05,3.49538]
[1777047369454,36.73,77749.72,0.0,-0.97077,3e-05,3.48691]
[1777047374489,36.73,77750.31,0.0,-0.97072,3e-05,3.49192]
[1777047376502,36.74,77754.7,0.0,-0.97055,3e-05,3.50834]
[1777047378517,36.74,77759.38,0.0,-0.97038,3e-05,3.52572]
[1777047380532,36.74,77747.46,0.0,-0.97078,3e-05,3.48525]
[1777047384559,36.75,77752.86,0.0,-0.97057,3e-05,3.50631]
[1777047387581,36.75,77764.39,0.0,-0.97015,4e-05,3.5483]
[1777047388587,36.76,77772.09,0.0,-0.96988,4e-05,3.57591]
[1777047389596,36.76,77778.08,0.0,-0.96966,4e-05,3.59755]
[1777047390601,36.76,77785.18,0.0,-0.9694,4e-05,3.6232]
[1777047395635,36.76,77789.68,0.0,-0.96925,4e-05,3.6376]
[1777047400670,36.77,77797.79,0.0,-0.96894,4e-05,3.6684]
[1777047405707,36.77,77797.45,0.0,-0.96894,4e-05,3.66873]
[1777047409736,36.78,77791.32,0.0,-0.96914,4e-05,3.64804]
[1777047414770,36.78,77787.82,0.0,-0.96925,4e-05,3.63724]
[1777047418797,36.79,77780.9,0.0,-0.96949,4e-05,3.61403]
[1777047423833,36.79,77784.18,0.0,-0.96935,4e-05,3.62759]
[1777047428867,36.8,77782.4,0.0,-0.96939,4e-05,3.6231]
[1777047432898,36.8,77754.23,0.0,-0.97038,3e-05,3.52526]
[1777047434912,36.8,77744.54,0.0,-0.9707,3e-05,3.49262]
[1777047439948,36.81,77742.31,0.0,-0.97075,3e-05,3.48775]
[1777047444984,36.82,77740.51,0.0,-0.97078,3e-05,3.48436]
[1777047450020,36.83,77742.53,0.0,-0.97068,3e-05,3.49421]
[1777047455055,36.84,77738.42,0.0,-0.97083,3e-05,3.47932]
[1777047459083,36.84,77732.18,0.0,-0.97102,3e-05,3.46003]
[1777047460095,36.85,77720.84,0.0,-0.9714,3e-05,3.42168]
[1777047462138,36.85,77712.77,0.0,-0.97166,3e-05,3.39539]
[1777047463111,36.85,77708.45,0.0,-0.9718,3e-05,3.38141]
[1777047464118,36.85,77703.4,0.0,-0.97196,3e-05,3.36502]
[1777047466132,36.86,77700.0,0.0,-0.97206,3e-05,3.355]
[1777047471170,36.87,77709.8,0.0,-0.97169,3e-05,3.39179]
[1777047472175,36.87,77712.85,0.0,-0.97158,3e-05,3.40284]
[1777047477210,36.88,77715.46,0.0,-0.97146,3e-05,3.41503]
[1777047482248,36.89,77717.77,0.0,-0.97135,3e-05,3.42613]
[1777047485266,36.9,77706.69,0.0,-0.97171,3e-05,3.39029]
[1777047486273,36.9,77701.33,0.0,-0.97188,3e-05,3.37284]
[1777047487280,36.9,77702.08,0.0,-0.97185,3e-05,3.3761]
[1777047492315,36.91,77703.82,0.0,-0.97175,3e-05,3.38557]
[1777047497350,36.92,77703.75,0.0,-0.97172,3e-05,3.38885]
[1777047502387,36.93,77702.79,0.0,-0.97172,3e-05,3.38912]
[1777047507420,36.94,77703.01,0.0,-0.97167,3e-05,3.39336]
[1777047508427,36.94,77708.24,0.0,-0.97149,3e-05,3.41183]
[1777047510272,36.95,77710.41,0.0,-0.97141,3e-05,3.42053]
[1777047513463,36.95,77726.16,0.0,-0.97088,3e-05,3.47308]
[1777047514471,36.97,77726.16,0.0,-0.97082,3e-05,3.47887]
[1777047515476,36.97,77728.96,0.0,-0.97072,3e-05,3.48903]
[1777047518498,36.98,77730.27,0.0,-0.97066,3e-05,3.49497]
[1777047523536,36.98,77727.93,0.0,-0.97071,3e-05,3.48921]
[1777047528572,36.99,77722.15,0.0,-0.97089,3e-05,3.47166]
[1777047533608,37.0,77720.41,0.0,-0.97092,3e-05,3.46818]
[1777047538644,37.0,77718.88,0.0,-0.97095,3e-05,3.46554]
[1777047543679,37.01,77716.87,0.0,-0.97099,3e-05,3.46125]
[1777047545697,37.01,77713.92,0.0,-0.97108,3e-05,3.4522]
[1777047550728,37.02,77717.31,0.0,-0.97094,3e-05,3.46642]
[1777047555767,37.03,77723.55,0.0,-0.9707,3e-05,3.49044]
[1777047556771,37.03,77715.7,0.0,-0.97096,3e-05,3.46388]
[1777047557778,37.03,77711.24,0.0,-0.97111,3e-05,3.4491]
[1777047559796,37.04,77713.9,0.0,-0.97101,3e-05,3.45928]
[1777047561805,37.04,77725.64,0.0,-0.9706,3e-05,3.50073]
[1777047563827,37.04,77725.21,0.0,-0.9706,3e-05,3.50017]
[1777047565834,37.04,77732.23,0.0,-0.97035,3e-05,3.52538]
[1777047566841,37.05,77722.62,0.0,-0.97068,3e-05,3.49248]
[1777047567848,37.05,77723.31,0.0,-0.97065,3e-05,3.49532]
[1777047572884,37.05,77723.72,0.0,-0.97064,3e-05,3.49557]
[1777047577918,37.06,77724.11,0.0,-0.9706,3e-05,3.49911]
[1777047582954,37.07,77715.89,0.0,-0.97086,3e-05,3.47297]
[1777047587994,37.07,77723.89,0.0,-0.97057,3e-05,3.50292]
[1777047588996,37.08,77727.93,0.0,-0.97042,3e-05,3.51773]
[1777047593024,37.08,77723.58,0.0,-0.97055,3e-05,3.50435]
[1777047595042,37.08,77715.46,0.0,-0.97082,3e-05,3.47727]
[1777047600073,37.09,77717.32,0.0,-0.97073,3e-05,3.48593]
[1777047605109,37.1,77722.2,0.0,-0.97054,3e-05,3.50491]
[1777047610146,37.1,77722.14,0.0,-0.97053,3e-05,3.50683]
[1777047615179,37.11,77722.28,0.0,-0.9705,3e-05,3.50949]
[1777047620216,37.11,77726.2,0.0,-0.97034,3e-05,3.52519]
[1777047622228,37.12,77732.47,0.0,-0.97011,3e-05,3.54779]
[1777047627263,37.12,77732.24,0.0,-0.9701,3e-05,3.54881]
[1777047632300,37.13,77728.64,0.0,-0.97024,3e-05,3.53476]
[1777047633327,37.13,77716.5,0.0,-0.97065,3e-05,3.49313]
[1777047635320,37.13,77715.11,0.0,-0.97069,3e-05,3.48924]
[1777047640357,37.14,77711.66,0.0,-0.97079,3e-05,3.47963]
[1777047645389,37.14,77710.9,0.0,-0.97079,3e-05,3.47928]
[1777047650424,37.15,77707.78,0.0,-0.97088,3e-05,3.47078]
[1777047651432,37.15,77701.29,0.0,-0.9711,3e-05,3.44858]
[1777047652438,37.15,77694.6,0.0,-0.97131,3e-05,3.42673]
[1777047653446,37.16,77693.88,0.0,-0.97133,3e-05,3.4248]
[1777047658480,37.16,77701.47,0.0,-0.97105,3e-05,3.45323]
[1777047661501,37.17,77707.82,0.0,-0.97082,3e-05,3.47641]
[1777047666539,37.17,77708.45,0.0,-0.97077,3e-05,3.4809]
[1777047669558,37.18,77712.56,0.0,-0.97062,3e-05,3.4964]
[1777047674593,37.18,77708.72,0.0,-0.97073,3e-05,3.48543]
[1777047679627,37.19,77711.52,0.0,-0.97061,3e-05,3.49736]
[1777047683658,37.2,77704.31,0.0,-0.97084,3e-05,3.47445]
[1777047685669,37.2,77696.61,0.0,-0.97109,3e-05,3.44913]
[1777047686677,37.2,77695.09,0.0,-0.97114,3e-05,3.44449]
[1777047691711,37.21,77692.14,0.0,-0.97123,3e-05,3.43387]
[1777047694733,37.22,77683.76,0.0,-0.9715,3e-05,3.40717]
[1777047696747,37.22,77688.54,0.0,-0.97133,3e-05,3.42455]
[1777047697755,37.22,77690.54,0.0,-0.97125,3e-05,3.43191]
[1777047699768,37.22,77683.76,0.0,-0.97147,3e-05,3.41006]
[1777047701785,37.23,77680.41,0.0,-0.97157,3e-05,3.39995]
[1777047706822,37.24,77679.94,0.0,-0.97156,3e-05,3.40138]
[1777047711851,37.25,77680.64,0.0,-0.9715,3e-05,3.40673]
[1777047716887,37.25,77682.24,0.0,-0.97142,3e-05,3.41508]
[1777047721924,37.26,77681.4,0.0,-0.97142,3e-05,3.41514]
[1777047726959,37.27,77681.37,0.0,-0.97139,3e-05,3.4179]
[1777047731994,37.28,77679.52,0.0,-0.97142,3e-05,3.41456]
[1777047737031,37.29,77678.9,0.0,-0.97141,3e-05,3.41536]
[1777047738037,37.29,77671.56,0.0,-0.97165,3e-05,3.39121]
[1777047739044,37.29,77665.83,0.0,-0.97184,3e-05,3.3726]
[1777047740066,37.29,77664.63,0.0,-0.97187,3e-05,3.36923]
[1777047743076,37.3,77654.11,0.0,-0.9722,3e-05,3.33612]
[1777047744081,37.3,77654.53,0.0,-0.97218,3e-05,3.33821]
[1777047746098,37.31,77648.31,0.0,-0.97237,3e-05,3.31893]
[1777047747104,37.31,77645.04,0.0,-0.97247,3e-05,3.30883]
[1777047750125,37.31,77642.78,0.0,-0.97252,3e-05,3.30356]
[1777047755159,37.32,77643.07,0.0,-0.97251,3e-05,3.30336]
[1777047760195,37.33,77648.57,0.0,-0.97231,3e-05,3.32367]
[1777047765237,37.33,77648.72,0.0,-0.97229,3e-05,3.32611]
[1777047767250,37.34,77655.07,0.0,-0.97207,3e-05,3.34828]
[1777047771274,37.34,77667.11,0.0,-0.97166,3e-05,3.3895]
[1777047772281,37.34,77677.35,0.0,-0.97131,3e-05,3.42449]
[1777047773289,37.34,77693.1,0.0,-0.97078,3e-05,3.47817]
[1777047778323,37.34,77689.08,0.0,-0.97091,3e-05,3.46516]
[1777047782354,37.35,77693.51,0.0,-0.97075,3e-05,3.4808]
[1777047787386,37.35,77698.75,0.0,-0.97057,3e-05,3.49925]
[1777047789399,37.35,77703.85,0.0,-0.97039,3e-05,3.51695]
[1777047791413,37.35,77700.03,0.0,-0.97052,3e-05,3.5039]
[1777047792420,37.35,77699.63,0.0,-0.97054,3e-05,3.5026]
[1777047797457,37.35,77699.58,0.0,-0.97053,3e-05,3.5028]
[1777047801485,37.35,77716.02,0.0,-0.96996,3e-05,3.55993]
[1777047802492,37.35,77733.8,0.0,-0.96934,4e-05,3.62208]
[1777047803502,37.35,77734.1,0.0,-0.96933,4e-05,3.62303]
[1777047805512,37.35,77721.1,0.0,-0.96979,4e-05,3.57726]
[1777047806521,37.35,77720.23,0.0,-0.96982,4e-05,3.57419]
[1777047809540,37.35,77716.51,0.0,-0.96995,3e-05,3.5612]
[1777047814576,37.35,77706.05,0.0,-0.97034,3e-05,3.52151]
[1777047815583,37.35,77703.08,0.0,-0.97044,3e-05,3.51133]
[1777047820625,37.35,77698.81,0.0,-0.97059,3e-05,3.49691]
[1777047821642,37.35,77705.31,0.0,-0.97036,3e-05,3.51933]
[1777047826687,37.35,77704.09,0.0,-0.9704,3e-05,3.51543]
[1777047830715,37.35,77704.77,0.0,-0.97037,3e-05,3.51807]
[1777047831722,37.35,77714.61,0.0,-0.97003,3e-05,3.55216]
[1777047832732,37.35,77716.79,0.0,-0.96996,3e-05,3.55974]
[1777047836758,37.35,77711.33,0.0,-0.97015,3e-05,3.54079]
[1777047842624,37.35,77707.82,0.0,-0.97027,3e-05,3.52881]
[1777047847837,37.35,77708.76,0.0,-0.97023,3e-05,3.53219]
[1777047848842,37.35,77721.77,0.0,-0.96978,4e-05,3.57736]
[1777047849848,37.35,77728.83,0.0,-0.96953,4e-05,3.60199]
[1777047850855,37.35,77732.4,0.0,-0.96941,4e-05,3.61442]
[1777047855891,37.35,77729.83,0.0,-0.9695,4e-05,3.60487]
[1777047860927,37.35,77727.75,0.0,-0.96958,4e-05,3.59726]
[1777047865962,37.35,77727.92,0.0,-0.96958,4e-05,3.59757]
[1777047870997,37.35,77722.9,0.0,-0.96978,4e-05,3.57631]
[1777047873011,37.35,77719.97,0.0,-0.96989,3e-05,3.56604]
[1777047877038,37.35,77728.99,0.0,-0.96957,4e-05,3.59746]
[1777047878046,37.35,77730.69,0.0,-0.96951,4e-05,3.60335]
[1777047883081,37.35,77728.37,0.0,-0.96959,4e-05,3.59494]
[1777047888116,37.35,77730.37,0.0,-0.96953,4e-05,3.60167]
[1777047893153,37.34,77729.42,0.0,-0.96956,4e-05,3.59808]
[1777047896174,37.34,77736.18,0.0,-0.96933,4e-05,3.62165]
[1777047901217,37.34,77745.09,0.0,-0.96901,4e-05,3.65271]
[1777047902214,37.34,77747.46,0.0,-0.96893,4e-05,3.66099]
[1777047905239,37.34,77742.44,0.0,-0.96911,4e-05,3.64287]
[1777047907249,37.34,77736.99,0.0,-0.96931,4e-05,3.62344]
[1777047908257,37.34,77731.1,0.0,-0.96952,4e-05,3.60269]
[1777047909264,37.34,77731.39,0.0,-0.96951,4e-05,3.60368]
[1777047914302,37.34,77735.82,0.0,-0.96935,4e-05,3.61907]
[1777047919333,37.34,77733.82,0.0,-0.96942,4e-05,3.61184]
[1777047924369,37.34,77732.35,0.0,-0.96948,4e-05,3.60651]
[1777047929403,37.34,77736.62,0.0,-0.96933,4e-05,3.62131]
[1777047932427,37.34,77730.3,0.0,-0.96958,4e-05,3.59551]
[1777047935450,37.34,77724.24,0.0,-0.9698,4e-05,3.57431]
[1777047936459,37.34,77718.41,0.0,-0.97,3e-05,3.55405]
[1777047938471,37.34,77704.24,0.0,-0.97049,3e-05,3.50523]
[1777047940485,37.34,77698.4,0.0,-0.97069,3e-05,3.48531]
[1777047942499,37.34,77692.82,0.0,-0.97087,3e-05,3.46666]
[1777047943507,37.34,77686.99,0.0,-0.97107,3e-05,3.44699]
[1777047944515,37.34,77681.1,0.0,-0.97127,3e-05,3.42724]
[1777047949548,37.34,77679.57,0.0,-0.97131,3e-05,3.42321]
[1777047954583,37.35,77681.25,0.0,-0.97124,3e-05,3.43005]
[1777047959621,37.35,77683.9,0.0,-0.97114,3e-05,3.44015]
[1777047964655,37.35,77683.65,0.0,-0.97114,3e-05,3.44035]
[1777047966669,37.36,77685.15,0.0,-0.97108,3e-05,3.44582]
[1777047971707,37.36,77693.27,0.0,-0.9708,3e-05,3.47442]
[1777047972709,37.36,77693.35,0.0,-0.97079,3e-05,3.47482]
[1777047974726,37.36,77700.64,0.0,-0.97054,3e-05,3.50004]
[1777047975733,37.36,77710.98,0.0,-0.97018,3e-05,3.53576]
[1777047976742,37.36,77716.05,0.0,-0.97001,3e-05,3.55336]
[1777047977747,37.36,77713.94,0.0,-0.97008,3e-05,3.54605]
[1777047978755,37.36,77708.67,0.0,-0.97026,3e-05,3.52783]
[1777047979765,37.36,77707.44,0.0,-0.9703,3e-05,3.52363]
[1777047984796,37.36,77708.52,0.0,-0.97026,3e-05,3.52758]
[1777047989831,37.36,77705.75,0.0,-0.97036,3e-05,3.51829]
[1777047994866,37.36,77705.37,0.0,-0.97039,3e-05,3.51388]
[1777047998895,37.36,77693.14,0.0,-0.97081,3e-05,3.47224]
[1777047999903,37.36,77692.49,0.0,-0.97083,3e-05,3.47016]
[1777048004938,37.37,77693.53,0.0,-0.97079,3e-05,3.47446]
[1777048005946,37.37,77699.33,0.0,-0.97059,3e-05,3.49445]
[1777048006952,37.37,77701.21,0.0,-0.97052,3e-05,3.501]
[1777048011986,37.37,77709.58,0.0,-0.97023,3e-05,3.53021]
[1777048013828,37.37,77714.29,0.0,-0.97006,3e-05,3.5468]
[1777048019039,37.37,77718.15,0.0,-0.96993,3e-05,3.56039]
[1777048024077,37.37,77719.64,0.0,-0.96987,3e-05,3.56555]
[1777048026091,37.37,77730.8,0.0,-0.96948,4e-05,3.60449]
[1777048027098,37.37,77730.89,0.0,-0.96948,4e-05,3.60473]
[1777048032134,37.37,77733.63,0.0,-0.96939,4e-05,3.61395]
[1777048037169,37.37,77734.71,0.0,-0.96935,4e-05,3.61736]
[1777048038175,37.37,77740.34,0.0,-0.96915,4e-05,3.63711]
[1777048039184,37.37,77745.0,0.0,-0.96899,4e-05,3.65347]
[1777048041200,37.37,77747.24,0.0,-0.96891,4e-05,3.66111]
[1777048043211,37.36,77754.37,0.0,-0.96866,4e-05,3.68612]
[1777048045225,37.36,77757.47,0.0,-0.96855,4e-05,3.69677]
[1777048050260,37.36,77755.59,0.0,-0.96863,4e-05,3.68894]
[1777048053281,37.36,77748.73,0.0,-0.96891,4e-05,3.66042]
[1777048054289,37.36,77745.7,0.0,-0.96902,4e-05,3.64952]
[1777048058316,37.36,77750.78,0.0,-0.96885,4e-05,3.66685]
[1777048063351,37.35,77752.63,0.0,-0.96879,4e-05,3.67244]
[1777048068389,37.35,77750.7,0.0,-0.96887,4e-05,3.66462]
[1777048073421,37.35,77750.07,0.0,-0.9689,4e-05,3.66145]
[1777048078456,37.34,77752.73,0.0,-0.96882,4e-05,3.66988]
[1777048083493,37.34,77748.97,0.0,-0.96896,4e-05,3.65548]
[1777048088527,37.34,77750.69,0.0,-0.96891,4e-05,3.66056]
[1777048092553,37.34,77744.08,0.0,-0.96916,4e-05,3.63636]
[1777048093561,37.34,77745.34,0.0,-0.96911,4e-05,3.64065]
[1777048098596,37.33,77746.14,0.0,-0.96909,4e-05,3.6425]
[1777048103631,37.33,77743.01,0.0,-0.96921,4e-05,3.63058]
[1777048108668,37.33,77744.34,0.0,-0.96917,4e-05,3.63446]
[1777048113702,37.33,77744.98,0.0,-0.96919,4e-05,3.63235]
[1777048114709,37.33,77737.78,0.0,-0.96945,4e-05,3.60687]
[1777048117729,37.32,77732.55,0.0,-0.96963,4e-05,3.58821]
[1777048122764,37.32,77726.35,0.0,-0.96986,4e-05,3.56613]
[1777048123770,37.32,77721.7,0.0,-0.97002,3e-05,3.54991]
[1777048125785,37.32,77718.57,0.0,-0.97013,3e-05,3.53905]
[1777048130822,37.32,77714.76,0.0,-0.97026,3e-05,3.52592]
[1777048135857,37.32,77707.68,0.0,-0.9705,3e-05,3.50163]
[1777048138875,37.32,77704.12,0.0,-0.97063,3e-05,3.48957]
[1777048142906,37.32,77698.24,0.0,-0.97082,3e-05,3.46973]
[1777048144921,37.33,77688.4,0.0,-0.97116,3e-05,3.43646]
[1777048146937,37.32,77683.52,0.0,-0.97132,3e-05,3.41973]
[1777048147942,37.32,77681.93,0.0,-0.97138,3e-05,3.41404]
[1777048151971,37.32,77689.26,0.0,-0.97114,3e-05,3.43767]
[1777048152977,37.32,77689.26,0.0,-0.97115,3e-05,3.43733]
[1777048158013,37.32,77695.34,0.0,-0.97093,3e-05,3.45883]
[1777048163047,37.32,77696.03,0.0,-0.9709,3e-05,3.46189]
[1777048168083,37.33,77696.79,0.0,-0.97086,3e-05,3.46638]
[1777048173117,37.33,77696.46,0.0,-0.97089,3e-05,3.46253]
[1777048178153,37.33,77695.44,0.0,-0.97092,3e-05,3.45979]
[1777048183189,37.34,77696.09,0.0,-0.97089,3e-05,3.46275]
[1777048188223,37.34,77695.18,0.0,-0.97091,3e-05,3.46038]
[1777048190237,37.34,77701.2,0.0,-0.9707,3e-05,3.48124]
[1777048191245,37.34,77704.14,0.0,-0.9706,3e-05,3.49143]
[1777048196283,37.34,77704.75,0.0,-0.97057,3e-05,3.49402]
[1777048201349,37.34,77708.58,0.0,-0.97044,3e-05,3.5076]
[1777048203335,37.34,77721.92,0.0,-0.96997,3e-05,3.55385]
[1777048204339,37.34,77724.47,0.0,-0.96988,4e-05,3.56271]
[1777048208368,37.34,77730.46,0.0,-0.96967,4e-05,3.58349]
[1777048209375,37.34,77739.42,0.0,-0.96936,4e-05,3.61485]
[1777048210384,37.34,77742.19,0.0,-0.96926,4e-05,3.62449]
[1777048215416,37.34,77740.97,0.0,-0.96931,4e-05,3.61958]
[1777048217430,37.34,77746.16,0.0,-0.96913,4e-05,3.63765]
[1777048222465,37.34,77748.87,0.0,-0.96904,4e-05,3.64655]
[1777048225486,37.34,77754.4,0.0,-0.96884,4e-05,3.66569]
[1777048227501,37.33,77745.72,0.0,-0.96916,4e-05,3.6346]
[1777048228508,37.33,77742.14,0.0,-0.96929,4e-05,3.62185]
[1777048233543,37.33,77743.07,0.0,-0.96929,4e-05,3.62113]
[1777048238580,37.33,77740.35,0.0,-0.96939,4e-05,3.61107]
[1777048243614,37.33,77741.86,0.0,-0.96934,4e-05,3.61595]
[1777048248660,37.33,77742.64,0.0,-0.96932,4e-05,3.61823]
[1777048249657,37.33,77761.16,0.0,-0.96865,4e-05,3.68386]
[1777048250666,37.33,77761.16,0.0,-0.96865,4e-05,3.68357]
[1777048251672,37.33,77753.44,0.0,-0.96893,4e-05,3.65612]
[1777048253686,37.33,77758.71,0.0,-0.96873,4e-05,3.67643]
[1777048255700,37.33,77753.51,0.0,-0.96891,4e-05,3.6582]
[1777048260734,37.33,77756.2,0.0,-0.96882,4e-05,3.66685]
[1777048263759,37.33,77764.0,0.0,-0.96855,4e-05,3.69406]
[1777048268794,37.33,77765.97,0.0,-0.96849,4e-05,3.69983]
[1777048271820,37.32,77773.94,0.0,-0.96821,4e-05,3.72762]
[1777048273829,37.32,77778.96,0.0,-0.96803,4e-05,3.74505]
[1777048278864,37.32,77782.02,0.0,-0.96793,4e-05,3.75435]
[1777048279869,37.31,77792.24,0.0,-0.96756,4e-05,3.79102]
[1777048281889,37.31,77782.27,0.0,-0.96794,4e-05,3.75411]
[1777048282898,37.31,77772.6,0.0,-0.9683,4e-05,3.71897]
[1777048283898,37.31,77765.49,0.0,-0.96856,4e-05,3.69325]
[1777048288933,37.31,77763.07,0.0,-0.96866,4e-05,3.68339]
[1777048293968,37.27,77767.96,0.0,-0.96864,4e-05,3.68439]
[1777048299003,37.25,77767.86,0.0,-0.9687,4e-05,3.67864]
[1777048300010,37.25,77777.03,0.0,-0.96837,4e-05,3.71124]
[1777048302025,37.25,77776.92,0.0,-0.96838,4e-05,3.7103]
[1777048307059,37.25,77772.51,0.0,-0.96855,4e-05,3.69314]
[1777048312095,37.25,77769.83,0.0,-0.96866,4e-05,3.68231]
[1777048317133,37.24,77764.6,0.0,-0.96887,4e-05,3.66248]
[1777048322167,37.24,77767.33,0.0,-0.96878,4e-05,3.67107]
[1777048327200,37.24,77764.11,0.0,-0.96891,4e-05,3.65849]
[1777048332234,37.23,77765.83,0.0,-0.96886,4e-05,3.66348]
[1777048336123,37.23,77757.84,0.0,-0.96915,4e-05,3.63423]
[1777048341298,37.23,77761.24,0.0,-0.96904,4e-05,3.64531]
[1777048346332,37.22,77760.99,0.0,-0.96906,4e-05,3.6432]
[1777048351368,37.22,77763.74,0.0,-0.969,4e-05,3.64845]
[1777048352375,37.21,77771.96,0.0,-0.96873,4e-05,3.67514]
[1777048354391,37.21,77777.32,0.0,-0.96854,4e-05,3.69377]
[1777048356266,37.21,77790.08,0.0,-0.96808,4e-05,3.73937]
[1777048356403,37.2,77790.08,0.0,-0.96811,4e-05,3.73576]
[1777048361438,37.17,77796.72,0.0,-0.96799,4e-05,3.74851]
[1777048366476,37.16,77799.95,0.0,-0.96789,4e-05,3.75841]
[1777048371507,37.16,77801.74,0.0,-0.96784,4e-05,3.76306]
[1777048374529,37.15,77797.53,0.0,-0.96801,4e-05,3.74671]
[1777048379563,37.15,77797.36,0.0,-0.96803,4e-05,3.74448]
[1777048381582,37.15,77792.01,0.0,-0.96823,4e-05,3.72484]
[1777048384600,37.15,77799.77,0.0,-0.96795,4e-05,3.75177]
[1777048389634,37.14,77802.58,0.0,-0.96787,4e-05,3.76032]
[1777048392657,37.14,77810.67,0.0,-0.96758,4e-05,3.78882]
[1777048393663,37.14,77810.67,0.0,-0.96758,4e-05,3.78844]
[1777048394671,37.14,77821.06,0.0,-0.96719,4e-05,3.82612]
[1777048397690,37.13,77826.48,0.0,-0.967,4e-05,3.84475]
[1777048401720,37.13,77830.77,0.0,-0.96686,4e-05,3.85866]
[1777048404740,37.12,77834.61,0.0,-0.96673,4e-05,3.87134]
[1777048405749,37.12,77841.66,0.0,-0.96647,4e-05,3.897]
[1777048409780,37.11,77831.63,0.0,-0.96687,4e-05,3.85742]
[1777048410785,37.11,77826.76,0.0,-0.96706,4e-05,3.83892]
[1777048415820,37.11,77828.26,0.0,-0.96706,4e-05,3.83841]
[1777048420853,37.1,77831.84,0.0,-0.96695,4e-05,3.84918]
[1777048425891,37.09,77831.19,0.0,-0.967,4e-05,3.84429]
[1777048430925,37.08,77834.32,0.0,-0.96691,4e-05,3.85346]
[1777048435961,37.08,77835.14,0.0,-0.9669,4e-05,3.85395]
[1777048439989,37.06,77837.9,0.0,-0.96687,4e-05,3.85718]
[1777048445036,36.98,77834.11,0.0,-0.96729,4e-05,3.81683]
[1777048450065,36.92,77835.37,0.0,-0.96749,4e-05,3.79782]
[1777048455102,36.9,77823.94,0.0,-0.96798,4e-05,3.74954]
[1777048456110,36.9,77820.38,0.0,-0.96812,4e-05,3.73617]
[1777048457118,36.9,77830.27,0.0,-0.96775,4e-05,3.77196]
[1777048458123,36.9,77832.55,0.0,-0.96767,4e-05,3.77991]
[1777048460138,36.89,77826.87,0.0,-0.96789,4e-05,3.75823]
[1777048461144,36.88,77819.28,0.0,-0.96823,4e-05,3.72566]
[1777048462152,36.87,77817.3,0.0,-0.96834,4e-05,3.71412]
[1777048466188,36.82,77827.53,0.0,-0.96813,4e-05,3.73517]
[1777048467045,36.81,77829.35,0.0,-0.96811,4e-05,3.73746]
[1777048472220,36.78,77833.86,0.0,-0.96807,4e-05,3.74049]
[1777048474235,36.77,77824.71,0.0,-0.96846,4e-05,3.70243]
[1777048475243,36.77,77822.01,0.0,-0.96856,4e-05,3.69226]
[1777048480293,36.76,77825.51,0.0,-0.96845,4e-05,3.70319]
[1777048485315,36.75,77827.36,0.0,-0.96843,4e-05,3.70553]
[1777048486321,36.75,77833.56,0.0,-0.96821,4e-05,3.72691]
[1777048487347,36.71,77835.5,0.0,-0.96827,4e-05,3.72164]
[1777048488336,36.71,77842.85,0.0,-0.968,4e-05,3.74791]
[1777048489343,36.71,77852.3,0.0,-0.96765,4e-05,3.78203]
[1777048490349,36.7,77852.67,0.0,-0.96765,4e-05,3.78208]
[1777048495386,36.7,77855.5,0.0,-0.96757,4e-05,3.78969]
[1777048497400,36.69,77866.91,0.0,-0.96715,4e-05,3.83091]
[1777048498406,36.69,77868.37,0.0,-0.9671,4e-05,3.83555]
[1777048501428,36.68,77862.48,0.0,-0.96737,4e-05,3.80998]
[1777048502436,36.68,77861.42,0.0,-0.96742,4e-05,3.80467]
[1777048507331,36.67,77866.75,0.0,-0.96724,4e-05,3.8225]
[1777048512503,36.66,77863.36,0.0,-0.96739,4e-05,3.80784]
[1777048518546,36.66,77863.29,0.0,-0.96741,4e-05,3.8053]
[1777048523581,36.65,77866.73,0.0,-0.9673,4e-05,3.81621]
[1777048524587,36.65,77861.28,0.0,-0.96751,4e-05,3.79558]
[1777048525595,36.65,77862.78,0.0,-0.96746,4e-05,3.80079]
[1777048529624,36.65,77875.31,0.0,-0.967,4e-05,3.84572]
[1777048530630,36.64,77875.76,0.0,-0.96699,4e-05,3.84662]
[1777048534660,36.63,77868.22,0.0,-0.96735,4e-05,3.81092]
[1777048535667,36.63,77867.55,0.0,-0.96739,4e-05,3.8071]
[1777048540703,36.61,77876.42,0.0,-0.96711,4e-05,3.83404]
[1777048545737,36.61,77879.08,0.0,-0.96703,4e-05,3.84192]
[1777048549766,36.6,77885.36,0.0,-0.96681,4e-05,3.86378]
[1777048552786,36.6,77894.62,0.0,-0.96646,4e-05,3.89729]
[1777048557822,36.59,77887.01,0.0,-0.96678,4e-05,3.86625]
[1777048562859,36.58,77885.13,0.0,-0.96688,4e-05,3.85701]
[1777048567891,36.58,77882.21,0.0,-0.96701,4e-05,3.84443]
[1777048572928,36.57,77882.96,0.0,-0.96701,4e-05,3.84482]
[1777048577963,36.57,77882.64,0.0,-0.96704,4e-05,3.84154]
[1777048585011,36.56,77887.86,0.0,-0.96687,4e-05,3.8582]
[1777048591052,36.55,77887.43,0.0,-0.96694,4e-05,3.85042]
[1777048596086,36.55,77887.01,0.0,-0.96698,4e-05,3.84677]
[1777048597094,36.55,77878.4,0.0,-0.96731,4e-05,3.81413]
[1777048598103,36.54,77878.4,0.0,-0.96732,4e-05,3.81377]
[1777048599110,36.54,77852.66,0.0,-0.96829,4e-05,3.71836]
[1777048600119,36.54,77844.28,0.0,-0.96861,4e-05,3.68758]
[1777048605161,36.54,77843.47,0.0,-0.96864,4e-05,3.68388]
[1777048609189,36.54,77837.87,0.0,-0.96886,4e-05,3.66301]
[1777048614221,36.54,77835.19,0.0,-0.96896,4e-05,3.65277]
[1777048619256,36.54,77834.35,0.0,-0.96899,4e-05,3.64929]
[1777048623283,36.54,77826.08,0.0,-0.9693,4e-05,3.61908]
[1777048626306,36.54,77838.59,0.0,-0.96884,4e-05,3.66413]
[1777048627314,36.54,77840.55,0.0,-0.96877,4e-05,3.67113]
[1777048629328,36.53,77842.3,0.0,-0.96871,4e-05,3.6772]
[1777048632348,36.53,77849.04,0.0,-0.96847,4e-05,3.70128]
[1777048635369,36.53,77842.26,0.0,-0.96872,4e-05,3.67603]
[1777048640405,36.53,77840.26,0.0,-0.96881,4e-05,3.66797]
[1777048645440,36.53,77838.55,0.0,-0.96888,4e-05,3.66107]
[1777048647454,36.53,77844.92,0.0,-0.96864,4e-05,3.68392]
[1777048650476,36.53,77848.18,0.0,-0.96853,4e-05,3.69524]
[1777048654505,36.52,77841.29,0.0,-0.96882,4e-05,3.66586]
[1777048655511,36.52,77838.03,0.0,-0.96894,4e-05,3.65389]
[1777048660552,36.52,77836.95,0.0,-0.96899,4e-05,3.64933]
[1777048661553,36.52,77831.86,0.0,-0.96918,4e-05,3.63082]
[1777048662560,36.52,77828.29,0.0,-0.96931,4e-05,3.61786]
[1777048665580,36.52,77826.76,0.0,-0.96936,4e-05,3.61217]
[1777048670616,36.52,77827.29,0.0,-0.96935,4e-05,3.61378]
[1777048671623,36.52,77821.88,0.0,-0.96954,4e-05,3.59431]
[1777048672631,36.52,77821.59,0.0,-0.96956,4e-05,3.59325]
[1777048678538,36.52,77821.6,0.0,-0.96956,4e-05,3.59317]
[1777048683708,36.52,77819.95,0.0,-0.96962,4e-05,3.58725]
[1777048688743,36.52,77820.8,0.0,-0.96958,4e-05,3.59036]
[1777048693778,36.52,77823.42,0.0,-0.96949,4e-05,3.59985]
[1777048696799,36.52,77816.02,0.0,-0.96975,4e-05,3.57344]
[1777048697808,36.52,77812.82,0.0,-0.96987,4e-05,3.56211]
[1777048702841,36.52,77816.07,0.0,-0.96975,4e-05,3.57422]
[1777048707876,36.52,77821.7,0.0,-0.96954,4e-05,3.59478]
[1777048711904,36.52,77830.15,0.0,-0.96926,4e-05,3.62182]
[1777048714926,36.52,77819.09,0.0,-0.96966,4e-05,3.58228]
[1777048719960,36.52,77816.92,0.0,-0.96973,4e-05,3.57503]
[1777048724995,36.53,77819.49,0.0,-0.96963,4e-05,3.58464]
[1777048730030,36.53,77821.24,0.0,-0.96957,4e-05,3.59128]
[1777048735065,36.53,77825.13,0.0,-0.96942,4e-05,3.60553]
[1777048740102,36.53,77819.25,0.0,-0.96963,4e-05,3.58483]
[1777048745137,36.53,77815.95,0.0,-0.96975,4e-05,3.57348]
[1777048747149,36.53,77811.94,0.0,-0.96989,4e-05,3.55946]
[1777048753200,36.53,77807.22,0.0,-0.97005,4e-05,3.5436]
[1777048756215,36.53,77799.53,0.0,-0.97032,4e-05,3.51692]
[1777048760241,36.54,77793.84,0.0,-0.97051,4e-05,3.49776]
[1777048765275,36.54,77793.06,0.0,-0.97052,4e-05,3.49612]
[1777048768296,36.54,77787.47,0.0,-0.97071,4e-05,3.47724]
[1777048773331,36.55,77786.41,0.0,-0.97076,3e-05,3.4714]
[1777048778365,36.55,77786.64,0.0,-0.97074,3e-05,3.47347]
[1777048783406,36.55,77783.9,0.0,-0.97083,3e-05,3.46518]
[1777048785415,36.55,77773.95,0.0,-0.97117,3e-05,3.43118]
[1777048789445,36.56,77766.45,0.0,-0.97141,3e-05,3.4066]
[1777048794478,36.56,77770.67,0.0,-0.97125,3e-05,3.42288]
[1777048799514,36.57,77773.33,0.0,-0.97114,3e-05,3.43367]
[1777048801530,36.57,77778.68,0.0,-0.97095,3e-05,3.45283]
[1777048802536,36.57,77791.15,0.0,-0.97051,4e-05,3.49666]
[1777048803541,36.57,77791.15,0.0,-0.97051,4e-05,3.4969]
[1777048804549,36.57,77790.94,0.0,-0.97051,4e-05,3.49637]
[1777048808577,36.57,77782.9,0.0,-0.97079,3e-05,3.46908]
[1777048809584,36.58,77785.3,0.0,-0.9707,3e-05,3.47771]
[1777048814619,36.58,77783.44,0.0,-0.97075,3e-05,3.47242]
[1777048819654,36.58,77783.38,0.0,-0.97074,3e-05,3.47342]
[1777048820660,36.58,77776.62,0.0,-0.97098,3e-05,3.45012]
[1777048821668,36.58,77768.31,0.0,-0.97126,3e-05,3.42162]
[1777048822675,36.58,77763.96,0.0,-0.97141,3e-05,3.40695]
[1777048825696,36.59,77756.61,0.0,-0.97165,3e-05,3.38275]
[1777048826703,36.59,77747.02,0.0,-0.97197,3e-05,3.35041]
[1777048827712,36.59,77747.02,0.0,-0.97196,3e-05,3.35082]
[1777048829725,36.59,77742.02,0.0,-0.97212,3e-05,3.33472]
[1777048832745,36.6,77733.85,0.0,-0.97241,3e-05,3.3052]
[1777048833758,36.6,77734.74,0.0,-0.97237,3e-05,3.30872]
[1777048835772,36.6,77727.4,0.0,-0.97261,3e-05,3.28509]
[1777048836774,36.6,77722.56,0.0,-0.97277,3e-05,3.26853]
[1777048837781,36.6,77720.85,0.0,-0.97282,3e-05,3.26308]
[1777048840801,36.6,77715.89,0.0,-0.97298,3e-05,3.24739]
[1777048842820,36.61,77708.57,0.0,-0.97321,3e-05,3.22404]
[1777048843822,36.61,77704.08,0.0,-0.97335,3e-05,3.20988]
[1777048845837,36.61,77702.64,0.0,-0.97338,3e-05,3.2065]
[1777048849747,36.61,77690.14,0.0,-0.97378,3e-05,3.16612]
[1777048850875,36.62,77690.7,0.0,-0.97375,3e-05,3.16836]
[1777048855911,36.63,77684.4,0.0,-0.97392,3e-05,3.15121]
[1777048857925,36.63,77677.3,0.0,-0.97413,3e-05,3.12971]
[1777048859821,36.64,77674.04,0.0,-0.97422,3e-05,3.12076]
[1777048861956,36.64,77670.75,0.0,-0.97432,3e-05,3.11022]
[1777048862975,36.63,77661.58,0.0,-0.97461,3e-05,3.08051]
[1777048864015,36.63,77656.43,0.0,-0.97477,3e-05,3.06384]
[1777048864980,36.63,77650.26,0.0,-0.97496,3e-05,3.04403]
[1777048865988,36.63,77649.32,0.0,-0.97499,3e-05,3.04088]
[1777048869022,36.63,77643.51,0.0,-0.97518,3e-05,3.02202]
[1777048871028,36.63,77631.01,0.0,-0.97556,3e-05,2.98255]
[1777048872030,36.63,77627.6,0.0,-0.97566,3e-05,2.97184]
[1777048874047,36.63,77621.56,0.0,-0.97584,3e-05,2.95292]
[1777048879079,36.63,77623.87,0.0,-0.97578,3e-05,2.9599]
[1777048884115,36.63,77625.77,0.0,-0.97572,3e-05,2.96553]
[1777048888144,36.63,77620.48,0.0,-0.97588,3e-05,2.94895]
[1777048893179,36.63,77620.33,0.0,-0.97591,3e-05,2.94528]
[1777048897212,36.63,77608.57,0.0,-0.97626,3e-05,2.90903]
[1777048902247,36.63,77607.75,0.0,-0.97628,3e-05,2.90669]
[1777048906275,36.63,77619.29,0.0,-0.97594,3e-05,2.94227]
[1777048911310,36.64,77617.62,0.0,-0.97594,3e-05,2.94193]
[1777048913325,36.65,77612.43,0.0,-0.97608,3e-05,2.92762]
[1777048918360,36.66,77602.54,0.0,-0.97633,3e-05,2.90161]
[1777048920374,36.67,77595.21,0.0,-0.97653,3e-05,2.88043]
[1777048921386,36.67,77588.6,0.0,-0.97671,3e-05,2.86137]
[1777048926419,36.68,77604.99,0.0,-0.9762,3e-05,2.91491]
[1777048928435,36.68,77610.57,0.0,-0.97603,3e-05,2.93265]
[1777048929438,36.68,77619.58,0.0,-0.97576,3e-05,2.96104]
[1777048930447,36.69,77625.62,0.0,-0.97557,3e-05,2.98034]
[1777048932459,36.69,77632.36,0.0,-0.97535,3e-05,3.00337]
[1777048933466,36.7,77639.19,0.0,-0.97513,3e-05,3.02577]
[1777048935482,36.7,77631.88,0.0,-0.97534,3e-05,3.00472]
[1777048940513,36.72,77634.33,0.0,-0.97521,3e-05,3.0172]
[1777048943541,36.73,77627.12,0.0,-0.97541,3e-05,2.99747]
[1777048948570,36.74,77629.28,0.0,-0.97529,3e-05,3.00905]
[1777048953606,36.75,77634.64,0.0,-0.97511,3e-05,3.02746]
[1777048955621,36.76,77624.84,0.0,-0.97539,3e-05,2.99841]
[1777048956627,36.76,77619.04,0.0,-0.97556,3e-05,2.98081]
[1777048957633,36.76,77618.51,0.0,-0.97557,3e-05,2.97967]
[1777048962671,36.77,77617.33,0.0,-0.97558,3e-05,2.97852]
[1777048967706,36.78,77608.36,0.0,-0.97582,3e-05,2.95327]
[1777048968711,36.78,77604.57,0.0,-0.97593,3e-05,2.94213]
[1777048970735,36.78,77610.78,0.0,-0.97573,3e-05,2.96244]
[1777048971731,36.79,77617.24,0.0,-0.97554,3e-05,2.98302]
[1777048972739,36.79,77616.89,0.0,-0.97554,3e-05,2.98243]
[1777048977773,36.8,77620.47,0.0,-0.97541,3e-05,2.99654]
[1777048980799,36.81,77627.47,0.0,-0.97517,3e-05,3.02135]
[1777048981802,36.81,77624.06,0.0,-0.97526,3e-05,3.01158]
[1777048983820,36.81,77623.54,0.0,-0.97526,3e-05,3.01185]
[1777048988855,36.83,77627.51,0.0,-0.97509,3e-05,3.02894]
[1777048990869,36.83,77630.62,0.0,-0.97498,3e-05,3.04052]
[1777048995906,36.85,77635.92,0.0,-0.97477,3e-05,3.06168]
[1777048997921,36.85,77647.98,0.0,-0.97438,3e-05,3.10179]
[1777048998926,36.86,77651.62,0.0,-0.97426,3e-05,3.11424]
[1777049001950,36.86,77656.56,0.0,-0.97408,3e-05,3.13241]
[1777049005982,36.87,77668.78,0.0,-0.97367,3e-05,3.1749]
[1777049006989,36.87,77673.85,0.0,-0.9735,3e-05,3.19209]
[1777049009001,36.88,77674.83,0.0,-0.97345,3e-05,3.19661]
[1777049010901,36.88,77661.22,0.0,-0.97387,3e-05,3.15371]
[1777049012022,36.89,77657.96,0.0,-0.974,3e-05,3.1407]
[1777049017055,36.9,77659.94,0.0,-0.9739,3e-05,3.15082]
[1777049020971,36.9,77666.26,0.0,-0.97369,3e-05,3.17227]
[1777049022091,36.9,77672.79,0.0,-0.97348,3e-05,3.19374]
[1777049023099,36.9,77675.56,0.0,-0.97338,3e-05,3.20296]
[1777049027126,36.91,77680.36,0.0,-0.9732,3e-05,3.2213]
[1777049032164,36.92,77681.16,0.0,-0.97315,3e-05,3.22709]
[1777049036188,36.93,77688.56,0.0,-0.97288,3e-05,3.2539]
[1777049037195,36.93,77690.94,0.0,-0.97279,3e-05,3.26291]
[1777049042233,36.93,77694.6,0.0,-0.97266,3e-05,3.27678]
[1777049043240,36.94,77697.16,0.0,-0.97257,3e-05,3.28584]
[1777049045254,36.94,77709.08,0.0,-0.97216,3e-05,3.3266]
[1777049047267,36.94,77717.8,0.0,-0.97186,3e-05,3.35678]
[1777049048274,36.94,77723.96,0.0,-0.97165,3e-05,3.37799]
[1777049050288,36.95,77713.88,0.0,-0.97198,3e-05,3.34473]
[1777049055323,36.95,77706.98,0.0,-0.97219,3e-05,3.32375]
[1777049060359,36.96,77707.3,0.0,-0.97216,3e-05,3.32706]
[1777049064387,36.96,77712.55,0.0,-0.97196,3e-05,3.34644]
[1777049069422,36.97,77711.45,0.0,-0.97198,3e-05,3.34475]
[1777049073450,36.97,77700.12,0.0,-0.97239,3e-05,3.30317]
[1777049077478,36.97,77695.02,0.0,-0.97256,3e-05,3.2861]
[1777049082517,36.97,77695.41,0.0,-0.97254,3e-05,3.28732]
[1777049087550,36.97,77700.06,0.0,-0.97239,3e-05,3.30262]
[1777049090572,36.97,77704.83,0.0,-0.97224,3e-05,3.31836]
[1777049093593,36.97,77710.21,0.0,-0.97206,3e-05,3.33663]
[1777049097621,36.97,77704.13,0.0,-0.97225,3e-05,3.31683]
[1777049102661,36.97,77707.19,0.0,-0.97215,3e-05,3.32668]
[1777049107690,36.97,77703.83,0.0,-0.97227,3e-05,3.31503]
[1777049112727,36.97,77710.3,0.0,-0.97204,3e-05,3.33826]
[1777049115748,36.98,77705.14,0.0,-0.9722,3e-05,3.32209]
[1777049118771,36.98,77699.65,0.0,-0.97237,3e-05,3.30453]
[1777049119776,36.98,77704.87,0.0,-0.9722,3e-05,3.32189]
[1777049124821,36.98,77707.69,0.0,-0.97209,3e-05,3.33334]
[1777049127843,36.99,77710.58,0.0,-0.97198,3e-05,3.34416]
[1777049128847,36.99,77708.08,0.0,-0.97206,3e-05,3.33613]
[1777049133875,36.99,77710.38,0.0,-0.97199,3e-05,3.34246]
[1777049134881,36.99,77715.69,0.0,-0.97181,3e-05,3.36072]
[1777049135888,37.0,77714.16,0.0,-0.97186,3e-05,3.3559]
[1777049139916,37.0,77719.94,0.0,-0.97165,3e-05,3.37681]
[1777049142937,37.0,77716.63,0.0,-0.97175,3e-05,3.36654]
[1777049143944,37.0,77709.21,0.0,-0.97199,3e-05,3.34186]
[1777049144951,37.0,77709.27,0.0,-0.97199,3e-05,3.34244]
[1777049147977,37.0,77701.52,0.0,-0.97227,3e-05,3.31421]
[1777049148979,37.0,77699.76,0.0,-0.97234,3e-05,3.30762]
[1777049153007,36.99,77695.86,0.0,-0.97249,3e-05,3.29187]
[1777049158042,36.98,77698.04,0.0,-0.97245,3e-05,3.29573]
[1777049161067,36.98,77710.13,0.0,-0.97205,3e-05,3.33638]
[1777049162071,36.98,77712.52,0.0,-0.97197,3e-05,3.3448]
[1777049165093,36.98,77703.63,0.0,-0.97225,3e-05,3.31609]
[1777049168113,36.99,77713.88,0.0,-0.9719,3e-05,3.35169]
[1777049169120,36.99,77723.3,0.0,-0.97158,3e-05,3.38389]
[1777049170127,36.99,77723.27,0.0,-0.97158,3e-05,3.38408]
[1777049174158,36.99,77711.31,0.0,-0.97197,3e-05,3.34484]
[1777049175163,36.99,77708.58,0.0,-0.97205,3e-05,3.33602]
[1777049178185,36.99,77699.97,0.0,-0.97236,3e-05,3.30493]
[1777049179193,36.98,77698.47,0.0,-0.97242,3e-05,3.29921]
[1777049184228,36.97,77702.87,0.0,-0.97231,3e-05,3.3104]
[1777049186243,36.97,77709.39,0.0,-0.97211,3e-05,3.33077]
[1777049188257,36.97,77718.82,0.0,-0.97178,3e-05,3.36328]
[1777049189269,36.97,77722.68,0.0,-0.97165,3e-05,3.37667]
[1777049192163,36.97,77728.85,0.0,-0.97146,3e-05,3.39512]
[1777049197320,36.97,77726.35,0.0,-0.97157,3e-05,3.38377]
[1777049202353,36.96,77728.8,0.0,-0.97152,3e-05,3.3887]
[1777049207392,36.94,77723.71,0.0,-0.97175,3e-05,3.36644]
[1777049208398,36.94,77719.28,0.0,-0.9719,3e-05,3.3507]
[1777049213434,36.93,77718.79,0.0,-0.97196,3e-05,3.34526]
[1777049218468,36.92,77725.04,0.0,-0.97179,3e-05,3.36251]
[1777049223504,36.9,77727.26,0.0,-0.97175,3e-05,3.36613]
[1777049228540,36.89,77728.56,0.0,-0.97175,3e-05,3.36669]
[1777049233575,36.88,77728.89,0.0,-0.97177,3e-05,3.36405]
[1777049238610,36.87,77729.48,0.0,-0.97179,3e-05,3.36233]
[1777049243645,36.86,77732.5,0.0,-0.97173,3e-05,3.36885]
[1777049245664,36.85,77739.53,0.0,-0.9715,3e-05,3.39121]
[1777049250693,36.84,77739.62,0.0,-0.97154,3e-05,3.38758]
[1777049252708,36.84,77730.49,0.0,-0.97189,3e-05,3.35172]
[1777049253715,36.84,77722.6,0.0,-0.97216,3e-05,3.32442]
[1777049258750,36.83,77716.04,0.0,-0.97241,3e-05,3.29918]
[1777049263788,36.82,77711.89,0.0,-0.97258,3e-05,3.28224]
[1777049268821,36.81,77708.41,0.0,-0.97272,3e-05,3.26769]
[1777049271842,36.8,77703.51,0.0,-0.9729,3e-05,3.24973]
[1777049276879,36.8,77704.07,0.0,-0.97291,3e-05,3.24882]
[1777049281918,36.79,77708.69,0.0,-0.97279,3e-05,3.26134]
[1777049286948,36.78,77707.87,0.0,-0.97284,3e-05,3.25573]
[1777049291984,36.77,77706.94,0.0,-0.9729,3e-05,3.24984]
[1777049293998,36.77,77715.75,0.0,-0.97262,3e-05,3.27802]
[1777049295010,36.76,77715.46,0.0,-0.97264,3e-05,3.27645]
[1777049298030,36.76,77708.61,0.0,-0.97288,3e-05,3.25188]
[1777049300049,36.76,77702.77,0.0,-0.97308,3e-05,3.23144]
[1777049305082,36.75,77701.69,0.0,-0.97315,3e-05,3.22525]
[1777049310118,36.74,77700.34,0.0,-0.97322,3e-05,3.21826]
[1777049314155,36.73,77685.37,0.0,-0.97374,3e-05,3.16402]
[1777049316158,36.73,77681.85,0.0,-0.97386,3e-05,3.1517]
[1777049321196,36.73,77682.79,0.0,-0.97385,3e-05,3.15272]
[1777049325223,36.72,77687.79,0.0,-0.97371,3e-05,3.1673]
[1777049329256,36.71,77691.4,0.0,-0.97361,3e-05,3.17731]
[1777049331267,36.71,77682.43,0.0,-0.97391,3e-05,3.14721]
[1777049332273,36.71,77679.04,0.0,-0.97402,3e-05,3.13582]
[1777049334288,36.71,77673.53,0.0,-0.9742,3e-05,3.11727]
[1777049335295,36.71,77666.03,0.0,-0.97444,3e-05,3.09282]
[1777049336300,36.71,77666.03,0.0,-0.97444,3e-05,3.0925]
[1777049340328,36.7,77659.56,0.0,-0.97466,3e-05,3.07062]
[1777049345367,36.7,77653.26,0.0,-0.97486,3e-05,3.04927]
[1777049346370,36.7,77648.64,0.0,-0.97501,3e-05,3.03443]
[1777049348384,36.7,77648.4,0.0,-0.97502,3e-05,3.0333]
[1777049350400,36.7,77654.71,0.0,-0.97483,3e-05,3.05291]
[1777049353420,36.69,77656.63,0.0,-0.97477,3e-05,3.05837]
[1777049358456,36.69,77653.01,0.0,-0.9749,3e-05,3.04577]
[1777049359463,36.69,77646.7,0.0,-0.97509,3e-05,3.02562]
[1777049360470,36.69,77647.14,0.0,-0.97508,3e-05,3.02684]
[1777049365505,36.69,77643.5,0.0,-0.9752,3e-05,3.01455]
[1777049367519,36.69,77641.32,0.0,-0.97527,3e-05,3.00743]
[1777049370539,36.68,77630.4,0.0,-0.9756,3e-05,2.9729]
[1777049371547,36.68,77630.97,0.0,-0.97561,3e-05,2.97148]
[1777049374568,36.68,77635.61,0.0,-0.97547,3e-05,2.9857]
[1777049378597,36.68,77629.27,0.0,-0.97567,3e-05,2.96556]
[1777049383631,36.68,77630.54,0.0,-0.97563,3e-05,2.96912]
[1777049386652,36.68,77636.2,0.0,-0.97547,3e-05,2.98653]
[1777049387660,36.68,77633.31,0.0,-0.97555,3e-05,2.9774]
[1777049392694,36.68,77635.49,0.0,-0.97549,3e-05,2.98371]
[1777049397729,36.68,77631.47,0.0,-0.97562,3e-05,2.97072]
[1777049402765,36.68,77639.99,0.0,-0.97536,3e-05,2.99698]
[1777049403771,36.68,77646.19,0.0,-0.97518,3e-05,3.01634]
[1777049404781,36.68,77648.63,0.0,-0.9751,3e-05,3.02389]
[1777049407800,36.67,77654.29,0.0,-0.97494,3e-05,3.04132]
[1777049408814,36.67,77658.1,0.0,-0.97482,3e-05,3.05305]
[1777049412846,36.67,77652.79,0.0,-0.97499,3e-05,3.0355]
[1777049417877,36.67,77651.8,0.0,-0.97503,3e-05,3.03168]
[1777049422910,36.67,77648.79,0.0,-0.97513,3e-05,3.0215]
[1777049427947,36.66,77645.77,0.0,-0.97523,3e-05,3.01135]
[1777049431973,36.66,77651.18,0.0,-0.97509,3e-05,3.02472]
[1777049432980,36.66,77657.24,0.0,-0.97491,3e-05,3.04372]
[1777049434997,36.66,77664.55,0.0,-0.97468,3e-05,3.06659]
[1777049437011,36.66,77666.93,0.0,-0.97461,3e-05,3.07376]
[1777049441041,36.66,77660.99,0.0,-0.97481,3e-05,3.05399]
[1777049444064,36.65,77666.52,0.0,-0.97464,3e-05,3.07101]
[1777049449097,36.65,77667.29,0.0,-0.97463,3e-05,3.07241]
[1777049454132,36.65,77668.04,0.0,-0.97461,3e-05,3.07376]
[1777049456147,36.65,77661.26,0.0,-0.97483,3e-05,3.05179]
[1777049461189,36.64,77662.04,0.0,-0.97481,3e-05,3.05341]
[1777049463194,36.64,77653.53,0.0,-0.97508,3e-05,3.02611]
[1777049464201,36.64,77654.57,0.0,-0.97505,3e-05,3.02927]
[1777049469237,36.64,77652.88,0.0,-0.97511,3e-05,3.0233]
[1777049474272,36.64,77656.95,0.0,-0.97499,3e-05,3.03558]
[1777049475281,36.64,77664.09,0.0,-0.97477,3e-05,3.05812]
[1777049476286,36.64,77664.42,0.0,-0.97476,3e-05,3.05901]
[1777049478307,36.64,77659.16,0.0,-0.97492,3e-05,3.04197]
[1777049481324,36.64,77656.8,0.0,-0.975,3e-05,3.03409]
[1777049486358,36.63,77651.25,0.0,-0.97518,3e-05,3.01598]
[1777049491390,36.63,77654.53,0.0,-0.97511,3e-05,3.02256]
[1777049495432,36.63,77648.87,0.0,-0.97528,3e-05,3.00422]
[1777049496439,36.63,77646.7,0.0,-0.97535,3e-05,2.9973]
[1777049501477,36.63,77645.22,0.0,-0.9754,3e-05,2.99217]
[1777049506510,36.63,77641.95,0.0,-0.97551,3e-05,2.98138]
[1777049510537,36.63,77637.51,0.0,-0.97564,3e-05,2.96712]
[1777049515572,36.62,77638.1,0.0,-0.97563,3e-05,2.96857]
[1777049520608,36.62,77639.1,0.0,-0.9756,3e-05,2.97131]
[1777049525643,36.62,77646.34,0.0,-0.97539,3e-05,2.99358]
[1777049526650,36.62,77642.46,0.0,-0.97551,3e-05,2.98132]
[1777049531684,36.62,77642.02,0.0,-0.97552,3e-05,2.97948]
[1777049537727,36.62,77643.67,0.0,-0.97548,3e-05,2.98401]
[1777049542762,36.62,77642.06,0.0,-0.97553,3e-05,2.97843]
[1777049547797,36.62,77643.07,0.0,-0.97551,3e-05,2.98103]
[1777049552834,36.61,77641.92,0.0,-0.97557,3e-05,2.97374]
[1777049555854,36.61,77636.17,0.0,-0.97575,3e-05,2.95553]
[1777049560889,36.61,77635.36,0.0,-0.97578,3e-05,2.95265]
[1777049563909,36.61,77626.3,0.0,-0.97605,3e-05,2.92442]
[1777049568949,36.61,77628.15,0.0,-0.976,3e-05,2.93]
[1777049570958,36.61,77635.32,0.0,-0.97578,3e-05,2.95213]
[1777049571965,36.61,77641.94,0.0,-0.97559,3e-05,2.97257]
[1777049573980,36.61,77647.23,0.0,-0.97543,3e-05,2.98888]
[1777049578007,36.61,77653.05,0.0,-0.97526,3e-05,3.00667]
[1777049583044,36.61,77655.04,0.0,-0.9752,3e-05,3.01231]
[1777049585058,36.6,77662.85,0.0,-0.97496,3e-05,3.03672]
[1777049587073,36.6,77671.35,0.0,-0.97471,3e-05,3.06339]
[1777049592107,36.6,77669.64,0.0,-0.97477,3e-05,3.057]
[1777049597142,36.6,77670.42,0.0,-0.97475,3e-05,3.05856]
[1777049599160,36.6,77662.84,0.0,-0.97499,3e-05,3.03413]
[1777049603183,36.6,77657.92,0.0,-0.97515,3e-05,3.0181]
[1777049605200,36.59,77650.94,0.0,-0.97536,3e-05,2.99593]
[1777049610234,36.59,77648.27,0.0,-0.97545,3e-05,2.98719]
[1777049615282,36.59,77645.11,0.0,-0.97557,3e-05,2.9739]
[1777049616295,36.59,77662.19,0.0,-0.97505,3e-05,3.02756]
[1777049617286,36.59,77690.5,0.0,-0.97416,3e-05,3.11892]
[1777049618293,36.6,77682.75,0.0,-0.97439,3e-05,3.09478]
[1777049623329,36.61,77682.67,0.0,-0.97435,3e-05,3.09871]
[1777049628363,36.62,77678.06,0.0,-0.97446,3e-05,3.08812]
[1777049633399,36.64,77685.37,0.0,-0.97419,3e-05,3.11593]
[1777049635416,36.64,77687.57,0.0,-0.9741,3e-05,3.12466]
[1777049640449,36.65,77688.34,0.0,-0.97404,3e-05,3.1311]
[1777049644480,36.66,77694.84,0.0,-0.9738,3e-05,3.15533]
[1777049645486,36.67,77698.14,0.0,-0.97369,3e-05,3.16683]
[1777049647506,36.67,77700.15,0.0,-0.97361,3e-05,3.17481]
[1777049652536,36.68,77699.62,0.0,-0.97359,3e-05,3.17655]
[1777049656565,36.69,77704.97,0.0,-0.97339,3e-05,3.19686]
[1777049658584,36.69,77705.16,0.0,-0.97337,3e-05,3.19879]
[1777049663614,36.7,77703.47,0.0,-0.97339,3e-05,3.1965]
[1777049668648,36.71,77704.58,0.0,-0.97332,3e-05,3.20337]
[1777049673682,36.72,77710.19,0.0,-0.97314,3e-05,3.22172]
[1777049678718,36.73,77706.85,0.0,-0.97322,3e-05,3.21373]
[1777049683756,36.74,77700.66,0.0,-0.97338,3e-05,3.19648]
[1777049688794,36.75,77700.47,0.0,-0.97336,3e-05,3.19909]
[1777049690805,36.75,77708.98,0.0,-0.97307,3e-05,3.22841]
[1777049691812,36.76,77709.94,0.0,-0.97303,3e-05,3.23218]
[1777049692818,36.76,77715.24,0.0,-0.97285,3e-05,3.25034]
[1777049695702,36.76,77717.75,0.0,-0.97275,3e-05,3.26039]
[1777049697852,36.77,77722.52,0.0,-0.97258,3e-05,3.27737]
[1777049702886,36.77,77725.28,0.0,-0.97247,3e-05,3.28921]
[1777049707935,36.78,77723.31,0.0,-0.97251,3e-05,3.28509]
[1777049709949,36.78,77721.8,0.0,-0.97255,3e-05,3.2811]
[1777049714984,36.79,77725.85,0.0,-0.97239,3e-05,3.29732]
[1777049718008,36.8,77720.1,0.0,-0.97256,3e-05,3.27964]
[1777049719014,36.8,77721.34,0.0,-0.97251,3e-05,3.28433]
[1777049720021,36.8,77721.34,0.0,-0.97251,3e-05,3.28492]
[1777049721027,36.8,77725.56,0.0,-0.97236,3e-05,3.29959]
[1777049724049,36.81,77728.1,0.0,-0.97226,3e-05,3.30965]
[1777049727068,36.81,77734.64,0.0,-0.97203,3e-05,3.33317]
[1777049728078,36.81,77736.74,0.0,-0.97195,3e-05,3.34072]
[1777049730088,36.82,77729.18,0.0,-0.9722,3e-05,3.31614]
[1777049735127,36.82,77721.16,0.0,-0.97247,3e-05,3.28836]
[1777049736136,36.82,77706.78,0.0,-0.97294,3e-05,3.24105]
[1777049737143,36.83,77701.91,0.0,-0.97309,3e-05,3.22556]
[1777049738148,36.83,77699.7,0.0,-0.97315,3e-05,3.2189]
[1777049740163,36.83,77708.64,0.0,-0.97285,3e-05,3.24967]
[1777049741168,36.83,77710.57,0.0,-0.97278,3e-05,3.25665]
[1777049746206,36.84,77707.86,0.0,-0.97284,3e-05,3.25051]
[1777049751239,36.85,77705.73,0.0,-0.97288,3e-05,3.24688]
[1777049756285,36.86,77712.25,0.0,-0.97264,3e-05,3.27079]
[1777049757288,36.86,77716.75,0.0,-0.97248,3e-05,3.28682]
[1777049761318,36.87,77722.47,0.0,-0.97227,3e-05,3.30787]
[1777049762328,36.87,77727.74,0.0,-0.97209,3e-05,3.32602]
[1777049763331,36.87,77733.93,0.0,-0.97188,3e-05,3.34731]
[1777049768366,36.88,77732.02,0.0,-0.97192,3e-05,3.34294]
[1777049772394,36.88,77727.68,0.0,-0.97205,3e-05,3.33005]
[1777049777431,36.89,77725.89,0.0,-0.97209,3e-05,3.32622]
[1777049782467,36.9,77716.53,0.0,-0.97238,3e-05,3.2971]
[1777049783474,36.9,77708.66,0.0,-0.97263,3e-05,3.2714]
[1777049788509,36.91,77709.45,0.0,-0.97258,3e-05,3.2767]
[1777049793544,36.91,77712.82,0.0,-0.97247,3e-05,3.2873]
[1777049798579,36.92,77716.21,0.0,-0.97233,3e-05,3.30133]
[1777049803614,36.93,77717.53,0.0,-0.97226,3e-05,3.30843]
[1777049808648,36.94,77716.03,0.0,-0.97228,3e-05,3.30604]
[1777049812678,36.94,77709.92,0.0,-0.97246,3e-05,3.28773]
[1777049814691,36.95,77707.75,0.0,-0.97252,3e-05,3.28161]
[1777049816707,36.95,77713.11,0.0,-0.97233,3e-05,3.30059]
[1777049817712,36.95,77712.15,0.0,-0.97236,3e-05,3.29789]
[1777049819726,36.95,77705.27,0.0,-0.97258,3e-05,3.276]
[1777049820734,36.96,77703.66,0.0,-0.97262,3e-05,3.2712]
[1777049825768,36.96,77707.91,0.0,-0.97246,3e-05,3.28811]
[1777049830802,36.97,77706.96,0.0,-0.97246,3e-05,3.28763]
[1777049832831,36.98,77702.97,0.0,-0.97258,3e-05,3.27547]
[1777049834833,36.98,77687.93,0.0,-0.97306,3e-05,3.22695]
[1777049835838,36.98,77680.86,0.0,-0.97328,3e-05,3.20442]
[1777049836846,36.98,77678.43,0.0,-0.97336,3e-05,3.19715]
[1777049841880,36.99,77678.53,0.0,-0.97332,3e-05,3.20084]
[1777049846917,37.0,77678.23,0.0,-0.9733,3e-05,3.20316]
[1777049851952,37.01,77677.16,0.0,-0.97332,3e-05,3.19968]
[1777049856986,37.02,77676.94,0.0,-0.9733,3e-05,3.20227]
[1777049862021,37.03,77678.39,0.0,-0.97322,3e-05,3.21027]
[1777049864035,37.04,77685.35,0.0,-0.97298,3e-05,3.23437]
[1777049865044,37.04,77686.01,0.0,-0.97295,3e-05,3.23715]
[1777049870080,37.05,77683.03,0.0,-0.97302,3e-05,3.23034]
[1777049875123,37.06,77684.13,0.0,-0.97295,3e-05,3.23693]
[1777049880149,37.07,77683.89,0.0,-0.97293,3e-05,3.23911]
[1777049883191,37.07,77690.39,0.0,-0.9727,3e-05,3.26226]
[1777049885193,37.08,77699.46,0.0,-0.97239,3e-05,3.29344]
[1777049886200,37.08,77695.69,0.0,-0.97251,3e-05,3.28141]
[1777049891237,37.08,77703.73,0.0,-0.97222,3e-05,3.31064]
[1777049894256,37.09,77705.36,0.0,-0.97215,3e-05,3.31745]
[1777049899291,37.1,77709.22,0.0,-0.972,3e-05,3.33256]
[1777049904332,37.1,77714.71,0.0,-0.9718,3e-05,3.35315]
[1777049905341,37.1,77736.86,0.0,-0.97104,3e-05,3.42872]
[1777049906347,37.1,77743.56,0.0,-0.97081,3e-05,3.45195]
[1777049907359,37.1,77747.88,0.0,-0.97066,3e-05,3.46703]
[1777049908364,37.11,77735.58,0.0,-0.97108,3e-05,3.42499]
[1777049909371,37.11,77734.83,0.0,-0.9711,3e-05,3.42268]
[1777049912393,37.11,77745.32,0.0,-0.97076,3e-05,3.45626]
[1777049917429,37.11,77749.73,0.0,-0.97059,3e-05,3.47244]
[1777049922458,37.11,77751.74,0.0,-0.97052,3e-05,3.48031]
[1777049927493,37.12,77756.99,0.0,-0.97032,4e-05,3.49928]
[1777049931524,37.12,77750.45,0.0,-0.97055,3e-05,3.47721]
[1777049936557,37.12,77747.74,0.0,-0.97063,3e-05,3.46868]
[1777049941592,37.12,77748.5,0.0,-0.9706,3e-05,3.47204]
[1777049945620,37.12,77751.58,0.0,-0.97049,3e-05,3.48315]
[1777049949647,37.13,77757.5,0.0,-0.97028,4e-05,3.504]
[1777049953674,37.13,77763.15,0.0,-0.97007,4e-05,3.52389]
[1777049958709,37.13,77766.04,0.0,-0.96997,4e-05,3.5342]
[1777049963751,37.13,77765.02,0.0,-0.97,4e-05,3.53081]
[1777049965758,37.13,77756.62,0.0,-0.9703,4e-05,3.50165]
[1777049966765,37.13,77752.0,0.0,-0.97046,3e-05,3.48572]
[1777049968779,37.13,77746.7,0.0,-0.97064,3e-05,3.46763]
[1777049971800,37.13,77759.47,0.0,-0.97022,4e-05,3.50876]
[1777049973817,37.13,77761.49,0.0,-0.97015,4e-05,3.51593]
[1777049975831,37.13,77766.96,0.0,-0.96995,4e-05,3.53511]
[1777049976836,37.13,77777.95,0.0,-0.96956,4e-05,3.57369]
[1777049977845,37.13,77778.81,0.0,-0.96953,4e-05,3.57668]
[1777049982881,37.13,77779.48,0.0,-0.96951,4e-05,3.57879]
[1777049987917,37.13,77779.71,0.0,-0.96951,4e-05,3.57926]
[1777049992951,37.13,77778.8,0.0,-0.96954,4e-05,3.57565]
[1777049994966,37.13,77773.5,0.0,-0.96973,4e-05,3.55687]
[1777049998993,37.13,77770.04,0.0,-0.96986,4e-05,3.54459]
[1777050002014,37.13,77750.11,0.0,-0.97056,3e-05,3.47523]
[1777050003022,37.13,77739.28,0.0,-0.97093,3e-05,3.43806]
[1777050004029,37.13,77740.08,0.0,-0.9709,3e-05,3.44095]
[1777050007049,37.13,77749.84,0.0,-0.97056,3e-05,3.47498]
[1777050012084,37.13,77746.27,0.0,-0.97068,3e-05,3.46324]
[1777050015106,37.13,77739.41,0.0,-0.97091,3e-05,3.44007]
[1777050017118,37.13,77741.27,0.0,-0.97084,3e-05,3.44678]
[1777050019141,37.13,77735.11,0.0,-0.97105,3e-05,3.426]
[1777050020140,37.13,77732.96,0.0,-0.97112,3e-05,3.41886]
[1777050025178,37.14,77735.3,0.0,-0.97103,3e-05,3.42791]
[1777050028196,37.14,77740.97,0.0,-0.97083,3e-05,3.44796]
[1777050030214,37.14,77745.79,0.0,-0.97066,3e-05,3.46489]
[1777050032072,37.14,77738.7,0.0,-0.97093,3e-05,3.43745]
[1777050033231,37.14,77736.84,0.0,-0.97099,3e-05,3.43128]
[1777050038266,37.14,77736.51,0.0,-0.97099,3e-05,3.43124]
[1777050043301,37.15,77733.95,0.0,-0.97107,3e-05,3.42359]
[1777050045315,37.15,77731.12,0.0,-0.97116,3e-05,3.41446]
[1777050050350,37.15,77728.56,0.0,-0.97123,3e-05,3.40714]
[1777050055385,37.16,77740.24,0.0,-0.97082,3e-05,3.44843]
[1777050056392,37.16,77739.52,0.0,-0.97084,3e-05,3.44617]
[1777050061430,37.16,77731.36,0.0,-0.97111,3e-05,3.41936]
[1777050065459,37.17,77738.81,0.0,-0.97084,3e-05,3.44614]
[1777050070494,37.17,77737.87,0.0,-0.97087,3e-05,3.44386]
[1777050072508,37.17,77748.64,0.0,-0.97049,3e-05,3.48136]
[1777050073515,37.17,77745.45,0.0,-0.9706,3e-05,3.47053]
[1777050075529,37.17,77743.92,0.0,-0.97065,3e-05,3.46566]
[1777050080565,37.17,77743.06,0.0,-0.97067,3e-05,3.46375]
[1777050085600,37.18,77743.85,0.0,-0.97063,3e-05,3.46754]
[1777050089628,37.18,77736.83,0.0,-0.97086,3e-05,3.44432]
[1777050094665,37.18,77736.2,0.0,-0.9709,3e-05,3.4401]
[1777050099699,37.19,77739.1,0.0,-0.97078,3e-05,3.45137]
[1777050104733,37.19,77741.72,0.0,-0.97068,3e-05,3.46159]
[1777050109769,37.2,77740.07,0.0,-0.97072,3e-05,3.45711]
[1777050112791,37.2,77734.64,0.0,-0.9709,3e-05,3.43924]
[1777050115810,37.2,77731.61,0.0,-0.971,3e-05,3.42971]
[1777050116822,37.2,77722.94,0.0,-0.97129,3e-05,3.40047]
[1777050117825,37.2,77717.36,0.0,-0.97148,3e-05,3.3819]
[1777050122862,37.21,77716.3,0.0,-0.97149,3e-05,3.3804]
[1777050124875,37.21,77722.98,0.0,-0.97126,3e-05,3.40371]
[1777050125883,37.21,77728.79,0.0,-0.97106,3e-05,3.42348]
[1777050126891,37.21,77725.43,0.0,-0.97117,3e-05,3.4126]
[1777050131926,37.22,77731.14,0.0,-0.97096,3e-05,3.43338]
[1777050135954,37.22,77737.86,0.0,-0.97072,3e-05,3.45732]
[1777050138976,37.22,77719.94,0.0,-0.97133,3e-05,3.39675]
[1777050139981,37.22,77713.04,0.0,-0.97156,3e-05,3.3737]
[1777050140989,37.22,77712.84,0.0,-0.97156,3e-05,3.37335]
[1777050144014,37.22,77720.49,0.0,-0.97129,3e-05,3.40018]
[1777050145019,37.23,77722.09,0.0,-0.97124,3e-05,3.40588]
[1777050147033,37.23,77731.31,0.0,-0.97092,3e-05,3.4378]
[1777050149047,37.23,77735.6,0.0,-0.97076,3e-05,3.45289]
[1777050154082,37.23,77731.25,0.0,-0.97093,3e-05,3.43563]
[1777050159118,37.23,77727.17,0.0,-0.97106,3e-05,3.42281]
[1777050161133,37.24,77720.22,0.0,-0.97129,3e-05,3.39966]
[1777050162139,37.24,77714.3,0.0,-0.97149,3e-05,3.3799]
[1777050163176,37.24,77715.86,0.0,-0.97143,3e-05,3.38548]
[1777050168181,37.24,77719.32,0.0,-0.9713,3e-05,3.39864]
[1777050171201,37.24,77725.64,0.0,-0.97108,3e-05,3.4209]
[1777050173216,37.25,77719.57,0.0,-0.97128,3e-05,3.40075]
[1777050174223,37.25,77724.62,0.0,-0.97111,3e-05,3.41817]
[1777050175230,37.25,77724.64,0.0,-0.9711,3e-05,3.41847]
[1777050180266,37.25,77724.45,0.0,-0.9711,3e-05,3.419]
[1777050185297,37.25,77726.71,0.0,-0.97101,3e-05,3.42783]
[1777050188321,37.26,77730.78,0.0,-0.97086,3e-05,3.44234]
[1777050190335,37.26,77719.52,0.0,-0.97124,3e-05,3.40436]
[1777050191342,37.26,77713.57,0.0,-0.97144,3e-05,3.38448]
[1777050196377,37.26,77710.87,0.0,-0.97152,3e-05,3.37676]
[1777050198390,37.26,77700.53,0.0,-0.97186,3e-05,3.34263]
[1777050199399,37.27,77698.9,0.0,-0.97191,3e-05,3.33753]
[1777050204434,37.27,77701.06,0.0,-0.97182,3e-05,3.34647]
[1777050209468,37.28,77702.52,0.0,-0.97176,3e-05,3.35299]
[1777050214502,37.28,77699.86,0.0,-0.97186,3e-05,3.3423]
[1777050216517,37.28,77693.33,0.0,-0.97207,3e-05,3.32116]
[1777050219544,37.29,77687.69,0.0,-0.97224,3e-05,3.30349]
[1777050221552,37.29,77685.95,0.0,-0.97229,3e-05,3.29849]
[1777050225581,37.29,77691.82,0.0,-0.97208,3e-05,3.31964]
[1777050227594,37.3,77695.89,0.0,-0.97194,3e-05,3.33398]
[1777050229613,37.3,77701.63,0.0,-0.97174,3e-05,3.35391]
[1777050234642,37.3,77703.38,0.0,-0.97166,3e-05,3.36145]
[1777050238671,37.31,77716.63,0.0,-0.9712,3e-05,3.40747]
[1777050239678,37.31,77713.64,0.0,-0.9713,3e-05,3.39759]
[1777050242700,37.31,77707.78,0.0,-0.97149,3e-05,3.37863]
[1777050248784,37.32,77704.02,0.0,-0.9716,3e-05,3.36779]
[1777050250803,37.32,77693.45,0.0,-0.97195,3e-05,3.33304]
[1777050251813,37.32,77686.09,0.0,-0.97219,3e-05,3.30892]
[1777050252820,37.32,77680.19,0.0,-0.97237,3e-05,3.29022]
[1777050254834,37.32,77673.44,0.0,-0.97259,3e-05,3.26842]
[1777050256853,37.32,77664.78,0.0,-0.97286,3e-05,3.24096]
[1777050257856,37.33,77661.4,0.0,-0.97297,3e-05,3.23044]
[1777050262890,37.33,77662.29,0.0,-0.97291,3e-05,3.23594]
[1777050265911,37.34,77685.0,0.0,-0.97215,3e-05,3.31225]
[1777050266918,37.34,77686.94,0.0,-0.97209,3e-05,3.31908]
[1777050271952,37.35,77683.09,0.0,-0.97222,3e-05,3.30483]
[1777050276990,37.35,77676.63,0.0,-0.97241,3e-05,3.2854]
[1777050279001,37.36,77670.57,0.0,-0.9726,3e-05,3.26676]
[1777050284047,37.36,77675.46,0.0,-0.97242,3e-05,3.28474]
[1777050285055,37.36,77690.05,0.0,-0.97193,3e-05,3.33354]
[1777050286065,37.36,77692.76,0.0,-0.97184,3e-05,3.34294]
[1777050291098,37.37,77692.58,0.0,-0.97183,3e-05,3.3444]
[1777050293110,37.37,77681.01,0.0,-0.9722,3e-05,3.30661]
[1777050294118,37.37,77681.33,0.0,-0.97219,3e-05,3.30807]
[1777050297140,37.38,77687.09,0.0,-0.97199,3e-05,3.32837]
[1777050300160,37.38,77681.96,0.0,-0.97214,3e-05,3.31246]
[1777050303184,37.38,77670.69,0.0,-0.9725,3e-05,3.27644]
[1777050304189,37.39,77668.27,0.0,-0.97258,3e-05,3.26893]
[1777050309223,37.39,77668.73,0.0,-0.97254,3e-05,3.27274]
[1777050311239,37.4,77659.24,0.0,-0.97284,3e-05,3.24254]
[1777050312245,37.4,77659.24,0.0,-0.97283,3e-05,3.24302]
[1777050315266,37.4,77666.75,0.0,-0.97257,3e-05,3.26908]
[1777050316274,37.4,77668.82,0.0,-0.9725,3e-05,3.27634]
[1777050321313,37.41,77666.69,0.0,-0.97255,3e-05,3.27157]
[1777050322324,37.41,77661.22,0.0,-0.97272,3e-05,3.25408]
[1777050324333,37.41,77659.8,0.0,-0.97276,3e-05,3.25037]
[1777050329370,37.42,77657.21,0.0,-0.97282,3e-05,3.24427]
[1777050332391,37.43,77664.8,0.0,-0.97259,3e-05,3.26718]
[1777050333397,37.43,77667.99,0.0,-0.97248,3e-05,3.27808]
[1777050334404,37.43,77674.34,0.0,-0.97226,3e-05,3.29941]
[1777050335411,37.43,77680.72,0.0,-0.97205,3e-05,3.32091]
[1777050336418,37.43,77679.31,0.0,-0.97209,3e-05,3.31657]
[1777050338432,37.43,77675.73,0.0,-0.9722,3e-05,3.30543]
[1777050342461,37.44,77664.57,0.0,-0.97256,3e-05,3.27014]
[1777050343480,37.44,77661.37,0.0,-0.97266,3e-05,3.26007]
[1777050344474,37.44,77650.59,0.0,-0.973,3e-05,3.22534]
[1777050345481,37.44,77644.55,0.0,-0.97319,3e-05,3.20625]
[1777050346488,37.44,77644.97,0.0,-0.97317,3e-05,3.20813]
[1777050351523,37.45,77642.18,0.0,-0.97323,3e-05,3.20171]
[1777050356558,37.46,77636.6,0.0,-0.97339,3e-05,3.1863]
[1777050359581,37.46,77629.67,0.0,-0.97359,3e-05,3.16565]
[1777050364617,37.47,77630.89,0.0,-0.97352,3e-05,3.17237]
[1777050366631,37.48,77622.77,0.0,-0.97377,3e-05,3.14752]
[1777050368642,37.48,77619.79,0.0,-0.97385,3e-05,3.13922]
[1777050371663,37.49,77615.84,0.0,-0.97395,3e-05,3.12854]
[1777050376698,37.5,77620.88,0.0,-0.97376,3e-05,3.14779]
[1777050377709,37.5,77622.11,0.0,-0.97372,3e-05,3.15232]
[1777050382740,37.51,77619.11,0.0,-0.97378,3e-05,3.14575]
[1777050387777,37.52,77618.68,0.0,-0.97377,3e-05,3.14743]
[1777050389794,37.52,77628.39,0.0,-0.97345,3e-05,3.17965]
[1777050390796,37.52,77628.26,0.0,-0.97345,3e-05,3.17979]
[1777050393820,37.53,77634.81,0.0,-0.97325,3e-05,3.19922]
[1777050394826,37.53,77655.94,0.0,-0.97256,3e-05,3.26838]
[1777050395840,37.53,77657.11,0.0,-0.97252,3e-05,3.27262]
[1777050400873,37.54,77661.59,0.0,-0.97235,3e-05,3.28941]
[1777050401875,37.54,77665.92,0.0,-0.97221,3e-05,3.30406]
[1777050403892,37.54,77665.82,0.0,-0.9722,3e-05,3.30445]
[1777050405903,37.54,77660.2,0.0,-0.97238,3e-05,3.28667]
[1777050408924,37.55,77671.51,0.0,-0.972,3e-05,3.32515]
[1777050409930,37.55,77673.04,0.0,-0.97194,3e-05,3.33056]
[1777050414966,37.55,77671.42,0.0,-0.97198,3e-05,3.32681]
[1777050417987,37.55,77681.89,0.0,-0.97162,3e-05,3.36262]
[1777050418995,37.56,77689.44,0.0,-0.97137,3e-05,3.38817]
[1777050420001,37.56,77688.92,0.0,-0.97138,3e-05,3.38666]
[1777050425037,37.56,77688.85,0.0,-0.97137,3e-05,3.38755]
[1777050428058,37.56,77696.82,0.0,-0.9711,3e-05,3.41509]
[1777050429065,37.56,77698.98,0.0,-0.97102,3e-05,3.42259]
[1777050431078,37.56,77690.88,0.0,-0.97129,3e-05,3.39566]
[1777050432087,37.56,77688.37,0.0,-0.97137,3e-05,3.38746]
[1777050437131,37.57,77689.17,0.0,-0.97133,3e-05,3.39137]
[1777050440164,37.57,77683.22,0.0,-0.97153,3e-05,3.3722]
[1777050441156,37.57,77675.72,0.0,-0.97177,3e-05,3.34745]
[1777050442161,37.57,77673.33,0.0,-0.97185,3e-05,3.33981]
[1777050444170,37.57,77666.37,0.0,-0.97207,3e-05,3.31741]
[1777050446185,37.58,77654.62,0.0,-0.97245,3e-05,3.27945]
[1777050447192,37.58,77655.4,0.0,-0.97242,3e-05,3.28282]
[1777050452235,37.58,77652.37,0.0,-0.97252,3e-05,3.27158]
[1777050453235,37.59,77643.89,0.0,-0.97279,3e-05,3.24438]
[1777050455248,37.59,77638.28,0.0,-0.97296,3e-05,3.22713]
[1777050458269,37.59,77627.74,0.0,-0.97328,3e-05,3.19463]
[1777050459277,37.6,77621.45,0.0,-0.97348,3e-05,3.17502]
[1777050465319,37.61,77618.34,0.0,-0.97354,3e-05,3.16851]
[1777050470353,37.62,77621.75,0.0,-0.97341,3e-05,3.18232]
[1777050475388,37.62,77621.41,0.0,-0.97339,3e-05,3.18403]
[1777050480424,37.63,77620.8,0.0,-0.97338,3e-05,3.18431]
[1777050482437,37.64,77626.81,0.0,-0.97318,3e-05,3.20527]
[1777050485459,37.64,77620.59,0.0,-0.97336,3e-05,3.18688]
[1777050490494,37.65,77619.37,0.0,-0.97337,3e-05,3.18572]
[1777050495529,37.66,77616.12,0.0,-0.97345,3e-05,3.17803]
[1777050497544,37.66,77609.16,0.0,-0.97365,3e-05,3.15693]
[1777050498552,37.66,77609.38,0.0,-0.97364,3e-05,3.15822]
[1777050503586,37.67,77616.16,0.0,-0.9734,3e-05,3.18281]
[1777050504593,37.67,77617.61,0.0,-0.97335,3e-05,3.18801]
[1777050505605,37.68,77623.16,0.0,-0.97316,3e-05,3.20638]
[1777050506607,37.68,77625.64,0.0,-0.97308,3e-05,3.21489]
[1777050507614,37.68,77640.35,0.0,-0.9726,3e-05,3.26307]
[1777050508621,37.68,77639.4,0.0,-0.97263,3e-05,3.2604]
[1777050513655,37.69,77636.48,0.0,-0.97273,3e-05,3.2498]
[1777050518691,37.69,77640.01,0.0,-0.97259,3e-05,3.26348]
[1777050519700,37.7,77632.4,0.0,-0.97283,3e-05,3.23918]
[1777050520707,37.7,77631.97,0.0,-0.97284,3e-05,3.23825]
[1777050525741,37.7,77633.54,0.0,-0.97277,3e-05,3.24567]
[1777050530775,37.71,77635.64,0.0,-0.97268,3e-05,3.25477]
[1777050532790,37.71,77644.41,0.0,-0.97238,3e-05,3.28423]
[1777050533804,37.72,77644.37,0.0,-0.97238,3e-05,3.28449]
[1777050535657,37.72,77653.63,0.0,-0.97207,3e-05,3.31563]
[1777050536818,37.72,77655.5,0.0,-0.97201,3e-05,3.32212]
[1777050538833,37.72,77661.21,0.0,-0.97181,3e-05,3.34162]
[1777050541855,37.72,77655.27,0.0,-0.972,3e-05,3.32286]
[1777050542862,37.72,77660.52,0.0,-0.97182,3e-05,3.34052]
[1777050543869,37.72,77662.6,0.0,-0.97175,3e-05,3.34768]
[1777050547899,37.73,77669.0,0.0,-0.97153,3e-05,3.36998]
[1777050548904,37.73,77675.12,0.0,-0.97132,3e-05,3.39063]
[1777050549911,37.73,77669.15,0.0,-0.97152,3e-05,3.37089]
[1777050550920,37.73,77669.15,0.0,-0.97152,3e-05,3.37111]
[1777050552934,37.73,77662.08,0.0,-0.97175,3e-05,3.34807]
[1777050554950,37.73,77663.42,0.0,-0.9717,3e-05,3.35304]
[1777050559983,37.74,77656.96,0.0,-0.9719,3e-05,3.33292]
[1777050565022,37.74,77657.6,0.0,-0.97186,3e-05,3.33642]
[1777050570057,37.75,77660.9,0.0,-0.97174,3e-05,3.34871]
[1777050575092,37.75,77662.26,0.0,-0.97171,3e-05,3.35116]
[1777050577106,37.75,77670.86,0.0,-0.97142,3e-05,3.38026]
[1777050578112,37.75,77670.93,0.0,-0.97141,3e-05,3.38071]
[1777050582141,37.75,77663.64,0.0,-0.97165,3e-05,3.35729]
[1777050586169,37.76,77662.78,0.0,-0.97166,3e-05,3.35538]
[1777050591203,37.76,77659.63,0.0,-0.97176,3e-05,3.34616]
[1777050596239,37.76,77660.54,0.0,-0.97171,3e-05,3.35039]
[1777050601274,37.77,77657.59,0.0,-0.9718,3e-05,3.34186]
[1777050603287,37.77,77664.69,0.0,-0.97156,3e-05,3.36591]
[1777050605304,37.77,77670.11,0.0,-0.97137,3e-05,3.38438]
[1777050606319,37.77,77677.15,0.0,-0.97113,3e-05,3.40813]
[1777050607319,37.77,77692.2,0.0,-0.97062,3e-05,3.45904]
[1777050608325,37.77,77695.88,0.0,-0.9705,3e-05,3.4716]
[1777050610339,37.77,77702.16,0.0,-0.97028,3e-05,3.49308]
[1777050612352,37.77,77704.34,0.0,-0.9702,3e-05,3.50055]
[1777050617387,37.77,77701.28,0.0,-0.97031,3e-05,3.49021]
[1777050622423,37.77,77700.36,0.0,-0.97034,3e-05,3.48719]
[1777050627459,37.77,77698.91,0.0,-0.97039,3e-05,3.48242]
[1777050629479,37.77,77690.52,0.0,-0.97067,3e-05,3.45403]
[1777050634512,37.78,77689.74,0.0,-0.97072,3e-05,3.44838]
[1777050635515,37.78,77697.48,0.0,-0.97046,3e-05,3.47473]
[1777050636522,37.78,77697.48,0.0,-0.97046,3e-05,3.4748]
[1777050641557,37.78,77698.02,0.0,-0.97043,3e-05,3.4769]
[1777050645585,37.78,77704.02,0.0,-0.97023,3e-05,3.49752]
[1777050646595,37.78,77717.25,0.0,-0.96976,4e-05,3.54301]
[1777050647600,37.78,77718.18,0.0,-0.96973,4e-05,3.54617]
[1777050652634,37.78,77730.09,0.0,-0.96932,4e-05,3.58711]
[1777050653641,37.78,77734.57,0.0,-0.96916,4e-05,3.60259]
[1777050658676,37.77,77731.62,0.0,-0.96927,4e-05,3.59157]
[1777050660690,37.77,77745.37,0.0,-0.96878,4e-05,3.6394]
[1777050661699,37.77,77745.37,0.0,-0.96878,4e-05,3.63923]
[1777050662709,37.77,77748.65,0.0,-0.96867,4e-05,3.65056]
[1777050663714,37.77,77754.58,0.0,-0.96846,4e-05,3.67126]
[1777050664719,37.77,77761.31,0.0,-0.96821,4e-05,3.69485]
[1777050665726,37.77,77762.0,0.0,-0.96819,4e-05,3.69699]
[1777050670763,37.76,77760.78,0.0,-0.96825,4e-05,3.6911]
[1777050675796,37.76,77760.55,0.0,-0.96828,4e-05,3.68883]
[1777050680832,37.76,77755.72,0.0,-0.96847,4e-05,3.67035]
[1777050685867,37.75,77758.08,0.0,-0.96839,4e-05,3.67746]
[1777050690902,37.75,77747.65,0.0,-0.96878,4e-05,3.63934]
[1777050691906,37.75,77745.8,0.0,-0.96888,4e-05,3.62911]
[1777050696944,37.75,77747.31,0.0,-0.96884,4e-05,3.63346]
[1777050698959,37.74,77755.02,0.0,-0.96856,4e-05,3.66022]
[1777050699966,37.74,77755.91,0.0,-0.96853,4e-05,3.66312]
[1777050705000,37.74,77755.03,0.0,-0.96858,4e-05,3.65879]
[1777050709029,37.74,77749.05,0.0,-0.9688,4e-05,3.63676]
[1777050710037,37.74,77750.12,0.0,-0.96877,4e-05,3.64032]
[1777050715071,37.73,77750.97,0.0,-0.96875,4e-05,3.64225]
[1777050720107,37.73,77749.33,0.0,-0.96882,4e-05,3.63542]
[1777050725141,37.73,77749.88,0.0,-0.96881,4e-05,3.6363]
[1777050727166,37.73,77713.25,0.0,-0.97011,3e-05,3.50864]
[1777050728186,37.73,77672.77,0.0,-0.97149,3e-05,3.37174]
[1777050729198,37.73,77672.61,0.0,-0.97149,3e-05,3.37123]
[1777050734222,37.71,77668.1,0.0,-0.97169,3e-05,3.3518]
[1777050738249,37.71,77660.21,0.0,-0.97197,3e-05,3.32336]
[1777050743284,37.71,77658.56,0.0,-0.97201,3e-05,3.3194]
[1777050748320,37.71,77657.58,0.0,-0.97203,3e-05,3.31765]
[1777050753357,37.72,77658.92,0.0,-0.972,3e-05,3.32016]
[1777050758390,37.72,77658.28,0.0,-0.972,3e-05,3.31949]
[1777050763426,37.73,77661.54,0.0,-0.97188,3e-05,3.33166]
[1777050768459,37.73,77657.72,0.0,-0.97199,3e-05,3.32046]
[1777050773495,37.74,77659.69,0.0,-0.97192,3e-05,3.32836]
[1777050775509,37.74,77668.24,0.0,-0.97163,3e-05,3.35718]
[1777050780544,37.74,77665.42,0.0,-0.97171,3e-05,3.34899]
[1777050783566,37.74,77675.01,0.0,-0.97138,3e-05,3.38155]
[1777050785580,37.74,77682.66,0.0,-0.97112,3e-05,3.40748]
[1777050788600,37.75,77690.0,0.0,-0.97087,3e-05,3.43256]
[1777050793635,37.75,77692.41,0.0,-0.97078,3e-05,3.44126]
[1777050798669,37.75,77691.97,0.0,-0.97079,3e-05,3.44035]
[1777050803707,37.75,77688.68,0.0,-0.9709,3e-05,3.42987]
[1777050805728,37.75,77687.66,0.0,-0.97093,3e-05,3.42674]
[1777050810757,37.75,77686.32,0.0,-0.97096,3e-05,3.423]
[1777050815793,37.76,77690.97,0.0,-0.97083,3e-05,3.4361]
[1777050818813,37.76,77697.21,0.0,-0.97061,3e-05,3.4577]
[1777050820828,37.76,77703.01,0.0,-0.97041,3e-05,3.47767]
[1777050822844,37.76,77702.87,0.0,-0.97041,3e-05,3.47738]
[1777050825862,37.76,77707.89,0.0,-0.97023,3e-05,3.49474]
[1777050830896,37.76,77705.39,0.0,-0.97032,3e-05,3.48649]
[1777050835932,37.76,77707.68,0.0,-0.97023,3e-05,3.49455]
[1777050840966,37.76,77701.77,0.0,-0.97044,3e-05,3.47463]
[1777050841974,37.76,77700.28,0.0,-0.97049,3e-05,3.46964]
[1777050847009,37.76,77700.27,0.0,-0.97048,3e-05,3.47003]
[1777050849023,37.76,77709.38,0.0,-0.97017,3e-05,3.50126]
[1777050850030,37.76,77723.04,0.0,-0.96969,4e-05,3.54827]
[1777050851037,37.76,77726.18,0.0,-0.96958,4e-05,3.55908]
[1777050856072,37.76,77727.14,0.0,-0.96955,4e-05,3.56204]
[1777050861107,37.76,77727.34,0.0,-0.96955,4e-05,3.56233]
[1777050866141,37.76,77725.07,0.0,-0.96963,4e-05,3.55399]
[1777050873192,37.76,77725.01,0.0,-0.96967,4e-05,3.54971]
[1777050878227,37.76,77728.45,0.0,-0.96955,4e-05,3.56112]
[1777050882256,37.76,77736.22,0.0,-0.96928,4e-05,3.58767]
[1777050888297,37.75,77738.61,0.0,-0.96921,4e-05,3.59506]
[1777050893333,37.75,77738.93,0.0,-0.9692,4e-05,3.59542]
[1777050896353,37.75,77746.56,0.0,-0.96893,4e-05,3.62158]
[1777050901388,37.75,77742.27,0.0,-0.9691,4e-05,3.6056]
[1777050906424,37.74,77733.41,0.0,-0.96942,4e-05,3.57391]
[1777050907431,37.74,77724.81,0.0,-0.96973,4e-05,3.54403]
[1777050912466,37.74,77724.97,0.0,-0.96972,4e-05,3.54422]
[1777050917500,37.74,77733.2,0.0,-0.96944,4e-05,3.57228]
[1777050921528,37.74,77738.71,0.0,-0.96925,4e-05,3.59096]
[1777050926563,37.74,77734.07,0.0,-0.96942,4e-05,3.57404]
[1777050931599,37.74,77724.46,0.0,-0.96979,4e-05,3.53675]
[1777050936633,37.74,77731.21,0.0,-0.96956,4e-05,3.5597]
[1777050941668,37.73,77729.85,0.0,-0.96961,4e-05,3.55451]
[1777050944689,37.73,77739.65,0.0,-0.96927,4e-05,3.58823]
[1777050949724,37.73,77743.06,0.0,-0.96915,4e-05,3.59939]
[1777050954758,37.73,77741.99,0.0,-0.9692,4e-05,3.59497]
[1777050959794,37.73,77735.46,0.0,-0.96944,4e-05,3.57161]
[1777050964829,37.73,77731.89,0.0,-0.96957,4e-05,3.55887]
[1777050969863,37.72,77730.48,0.0,-0.96962,4e-05,3.55366]
[1777050973895,37.72,77724.09,0.0,-0.96985,4e-05,3.53134]
[1777050974900,37.72,77722.38,0.0,-0.96991,3e-05,3.52542]
[1777050979933,37.72,77722.66,0.0,-0.9699,3e-05,3.52631]
[1777050984972,37.72,77722.25,0.0,-0.96992,3e-05,3.52475]
[1777050990014,37.72,77722.68,0.0,-0.9699,3e-05,3.52607]
[1777050994033,37.72,77716.14,0.0,-0.97016,3e-05,3.50005]
[1777050999068,37.72,77713.64,0.0,-0.97025,3e-05,3.49151]
[1777051001083,37.72,77707.37,0.0,-0.97046,3e-05,3.47014]
[1777051003097,37.72,77704.56,0.0,-0.97056,3e-05,3.46068]
[1777051007125,37.72,77710.8,0.0,-0.97034,3e-05,3.48211]
[1777051008131,37.72,77716.78,0.0,-0.97013,3e-05,3.50259]
[1777051009137,37.72,77720.78,0.0,-0.96999,3e-05,3.5163]
[1777051014173,37.72,77715.97,0.0,-0.97016,3e-05,3.4996]
[1777051019208,37.72,77717.04,0.0,-0.97013,3e-05,3.50314]
[1777051024244,37.72,77717.15,0.0,-0.97012,3e-05,3.5034]
[1777051029278,37.72,77718.83,0.0,-0.97007,3e-05,3.50904]
[1777051034313,37.72,77718.52,0.0,-0.97008,3e-05,3.50784]
[1777051036328,37.72,77712.43,0.0,-0.97029,3e-05,3.48696]
[1777051039245,37.72,77705.85,0.0,-0.97052,3e-05,3.46462]
[1777051044382,37.72,77706.51,0.0,-0.97049,3e-05,3.46716]
[1777051049418,37.72,77707.48,0.0,-0.97046,3e-05,3.47069]
[1777051053446,37.72,77697.4,0.0,-0.97083,3e-05,3.43328]
[1777051058481,37.73,77693.28,0.0,-0.97096,3e-05,3.42002]
[1777051060494,37.73,77684.44,0.0,-0.97126,3e-05,3.39068]
[1777051065529,37.73,77686.78,0.0,-0.97117,3e-05,3.3995]
[1777051070565,37.73,77683.98,0.0,-0.97125,3e-05,3.39107]
[1777051075601,37.74,77681.6,0.0,-0.97132,3e-05,3.38407]
[1777051077614,37.74,77675.86,0.0,-0.97151,3e-05,3.36537]
[1777051082648,37.74,77675.38,0.0,-0.97151,3e-05,3.36491]
[1777051083656,37.74,77668.86,0.0,-0.97173,3e-05,3.34351]
[1777051088691,37.75,77663.45,0.0,-0.97189,3e-05,3.32701]
[1777051091714,37.75,77652.83,0.0,-0.97224,3e-05,3.29296]
[1777051093727,37.75,77645.45,0.0,-0.97247,3e-05,3.26949]
[1777051094733,37.75,77645.45,0.0,-0.97247,3e-05,3.26986]
[1777051099768,37.76,77644.33,0.0,-0.97248,3e-05,3.2681]
[1777051104804,37.76,77642.36,0.0,-0.97253,3e-05,3.26356]
[1777051110847,37.77,77638.85,0.0,-0.97262,3e-05,3.25447]
[1777051115880,37.77,77638.92,0.0,-0.97265,3e-05,3.25013]
[1777051119909,37.76,77627.02,0.0,-0.97305,3e-05,3.21082]
[1777051122930,37.76,77621.91,0.0,-0.97321,3e-05,3.19398]
[1777051127965,37.76,77622.45,0.0,-0.9732,3e-05,3.19506]
[1777051133001,37.76,77625.18,0.0,-0.97312,3e-05,3.20313]
[1777051138036,37.76,77633.03,0.0,-0.97288,3e-05,3.22774]
[1777051139043,37.76,77635.87,0.0,-0.97279,3e-05,3.23676]
[1777051143075,37.76,77653.21,0.0,-0.97221,3e-05,3.29509]
[1777051144077,37.76,77657.03,0.0,-0.97208,3e-05,3.308]
[1777051147098,37.77,77648.44,0.0,-0.97235,3e-05,3.28087]
[1777051148105,37.77,77646.81,0.0,-0.9724,3e-05,3.27593]
[1777051152138,37.77,77656.62,0.0,-0.97206,3e-05,3.30959]
[1777051153145,37.77,77656.99,0.0,-0.97205,3e-05,3.31113]
[1777051158180,37.78,77658.03,0.0,-0.972,3e-05,3.31617]
[1777051163215,37.78,77655.85,0.0,-0.97205,3e-05,3.31061]
[1777051167243,37.79,77665.19,0.0,-0.97173,3e-05,3.34274]
[1777051168250,37.79,77661.47,0.0,-0.97185,3e-05,3.33071]
[1777051170264,37.79,77660.09,0.0,-0.97189,3e-05,3.32675]
[1777051174297,37.79,77648.49,0.0,-0.97229,3e-05,3.28584]
[1777051175301,37.79,77646.98,0.0,-0.97234,3e-05,3.28062]
[1777051180339,37.79,77644.55,0.0,-0.97244,3e-05,3.27137]
[1777051185376,37.78,77642.75,0.0,-0.97251,3e-05,3.26425]
[1777051187391,37.78,77636.38,0.0,-0.97272,3e-05,3.24306]
[1777051188397,37.78,77633.34,0.0,-0.97282,3e-05,3.233]
[1777051193431,37.78,77630.75,0.0,-0.97291,3e-05,3.22365]
[1777051198467,37.77,77636.79,0.0,-0.97273,3e-05,3.24217]
[1777051200372,37.77,77630.9,0.0,-0.97292,3e-05,3.22267]
[1777051201489,37.77,77627.61,0.0,-0.97303,3e-05,3.21188]
[1777051203502,37.77,77623.34,0.0,-0.97317,3e-05,3.19784]
[1777051208537,37.77,77628.16,0.0,-0.97302,3e-05,3.21263]
[1777051213572,37.77,77623.96,0.0,-0.97316,3e-05,3.19831]
[1777051214584,37.77,77616.94,0.0,-0.97339,3e-05,3.1757]
[1777051215586,37.77,77612.61,0.0,-0.97353,3e-05,3.1618]
[1777051216598,37.76,77610.06,0.0,-0.97361,3e-05,3.15356]
[1777051221629,37.76,77612.38,0.0,-0.97354,3e-05,3.16062]
[1777051226664,37.76,77614.65,0.0,-0.97347,3e-05,3.16752]
[1777051231698,37.76,77615.3,0.0,-0.97348,3e-05,3.16602]
[1777051233712,37.76,77623.81,0.0,-0.97321,3e-05,3.19306]
[1777051238748,37.76,77619.24,0.0,-0.97336,3e-05,3.17799]
[1777051243782,37.76,77618.54,0.0,-0.97338,3e-05,3.17534]
[1777051248817,37.76,77619.35,0.0,-0.97336,3e-05,3.17752]
[1777051253852,37.76,77621.9,0.0,-0.97329,3e-05,3.18515]
[1777051258886,37.75,77620.0,0.0,-0.97335,3e-05,3.17862]
[1777051263922,37.75,77618.7,0.0,-0.9734,3e-05,3.17404]
[1777051266943,37.75,77613.37,0.0,-0.97357,3e-05,3.15686]
[1777051271978,37.75,77614.09,0.0,-0.97355,3e-05,3.15885]
[1777051277013,37.75,77614.39,0.0,-0.97354,3e-05,3.15949]
[1777051282048,37.75,77616.18,0.0,-0.97349,3e-05,3.16487]
[1777051287084,37.75,77613.3,0.0,-0.97358,3e-05,3.15539]
[1777051292117,37.75,77610.73,0.0,-0.97369,3e-05,3.1437]
[1777051297153,37.75,77607.21,0.0,-0.9738,3e-05,3.13238]
[1777051302187,37.75,77607.2,0.0,-0.9738,3e-05,3.13227]
[1777051307223,37.75,77609.68,0.0,-0.97373,3e-05,3.14001]
[1777051313268,37.75,77609.84,0.0,-0.97372,3e-05,3.14037]
[1777051320314,37.72,77608.2,0.0,-0.97385,3e-05,3.12739]
[1777051324345,37.71,77613.59,0.0,-0.97372,3e-05,3.14115]
[1777051329381,37.71,77610.16,0.0,-0.97383,3e-05,3.13022]
[1777051332401,37.71,77605.39,0.0,-0.97397,3e-05,3.11518]
[1777051333407,37.71,77597.98,0.0,-0.9742,3e-05,3.09189]
[1777051334415,37.71,77595.47,0.0,-0.97428,3e-05,3.08408]
[1777051337440,37.71,77587.18,0.0,-0.97454,3e-05,3.05734]
[1777051342471,37.7,77589.37,0.0,-0.97449,3e-05,3.06242]
[1777051347507,37.7,77593.09,0.0,-0.9744,3e-05,3.07222]
[1777051351538,37.7,77599.0,0.0,-0.97424,3e-05,3.0877]
[1777051356570,37.7,77597.56,0.0,-0.97428,3e-05,3.08351]
[1777051360597,37.7,77602.77,0.0,-0.97412,3e-05,3.1001]
[1777051365633,37.7,77600.6,0.0,-0.97418,3e-05,3.09354]
[1777051370674,37.7,77601.42,0.0,-0.97415,3e-05,3.09644]
[1777051374698,37.7,77596.36,0.0,-0.97431,3e-05,3.08084]
[1777051381642,37.7,77596.06,0.0,-0.97431,3e-05,3.08032]
[1777051386783,37.7,77597.47,0.0,-0.97427,3e-05,3.08504]
[1777051391819,37.71,77599.38,0.0,-0.9742,3e-05,3.09129]
[1777051397859,37.71,77602.06,0.0,-0.97412,3e-05,3.09999]
[1777051402893,37.71,77601.63,0.0,-0.97413,3e-05,3.09883]
[1777051407928,37.71,77597.35,0.0,-0.97426,3e-05,3.08562]
[1777051412964,37.71,77601.12,0.0,-0.97417,3e-05,3.09441]
[1777051417999,37.71,77600.03,0.0,-0.9742,3e-05,3.09117]
[1777051421022,37.71,77605.64,0.0,-0.97402,3e-05,3.1089]
[1777051426057,37.71,77601.69,0.0,-0.97414,3e-05,3.09667]
[1777051431091,37.71,77603.55,0.0,-0.97408,3e-05,3.10275]
[1777051436126,37.71,77605.15,0.0,-0.97403,3e-05,3.10802]
[1777051441162,37.71,77604.63,0.0,-0.97405,3e-05,3.1066]
[1777051446197,37.71,77606.22,0.0,-0.974,3e-05,3.11185]
[1777051451232,37.71,77607.71,0.0,-0.97395,3e-05,3.11679]
[1777051453247,37.71,77612.98,0.0,-0.97378,3e-05,3.13352]
[1777051458282,37.71,77612.95,0.0,-0.97378,3e-05,3.1335]
[1777051463316,37.71,77612.86,0.0,-0.97378,3e-05,3.1333]
[1777051468351,37.71,77608.38,0.0,-0.97392,3e-05,3.11928]
[1777051473385,37.72,77608.54,0.0,-0.97394,3e-05,3.11675]
[1777051478424,37.72,77609.24,0.0,-0.97392,3e-05,3.11911]
[1777051480435,37.72,77615.12,0.0,-0.97373,3e-05,3.13775]
[1777051485470,37.72,77610.39,0.0,-0.97388,3e-05,3.12273]
[1777051490505,37.72,77612.55,0.0,-0.97381,3e-05,3.12952]
[1777051496547,37.72,77615.96,0.0,-0.97371,3e-05,3.1402]
[1777051501582,37.71,77617.17,0.0,-0.97367,3e-05,3.14391]
[1777051506617,37.71,77618.3,0.0,-0.97364,3e-05,3.14733]
[1777051511655,37.71,77613.69,0.0,-0.97378,3e-05,3.13252]
[1777051516688,37.71,77615.44,0.0,-0.97373,3e-05,3.13795]
[1777051521724,37.71,77617.84,0.0,-0.97366,3e-05,3.14537]
[1777051526756,37.71,77612.54,0.0,-0.97383,3e-05,3.12837]
[1777051531793,37.71,77611.81,0.0,-0.97388,3e-05,3.12269]
[1777051536827,37.71,77610.74,0.0,-0.97391,3e-05,3.11923]
[1777051541861,37.71,77609.63,0.0,-0.97394,3e-05,3.11571]
[1777051546897,37.71,77610.05,0.0,-0.97393,3e-05,3.11707]
[1777051552836,37.71,77606.6,0.0,-0.97404,3e-05,3.10622]
[1777051553949,37.71,77600.96,0.0,-0.97421,3e-05,3.08857]
[1777051555961,37.71,77594.86,0.0,-0.97442,3e-05,3.06743]
[1777051559989,37.69,77602.05,0.0,-0.97424,3e-05,3.0859]
[1777051561005,37.69,77601.91,0.0,-0.97425,3e-05,3.08442]
[1777051566031,37.68,77602.56,0.0,-0.97425,3e-05,3.0845]
[1777051571066,37.68,77596.73,0.0,-0.97443,3e-05,3.06658]
[1777051576101,37.69,77595.18,0.0,-0.97447,3e-05,3.06213]
[1777051582146,37.68,77593.8,0.0,-0.97454,3e-05,3.05511]
[1777051586170,37.67,77603.18,0.0,-0.97428,3e-05,3.08148]
[1777051587178,37.67,77610.93,0.0,-0.97404,3e-05,3.10586]
[1777051592213,37.67,77612.26,0.0,-0.97403,3e-05,3.10692]
[1777051594226,37.67,77621.88,0.0,-0.97373,3e-05,3.13732]
[1777051599262,37.67,77623.43,0.0,-0.97368,3e-05,3.14204]
[1777051604297,37.67,77626.89,0.0,-0.97357,3e-05,3.15283]
[1777051609331,37.67,77624.96,0.0,-0.97364,3e-05,3.14653]
[1777051614367,37.66,77626.19,0.0,-0.97362,3e-05,3.14817]
[1777051617388,37.65,77618.56,0.0,-0.97389,3e-05,3.12068]
[1777051622422,37.63,77618.71,0.0,-0.97394,3e-05,3.11589]
[1777051627461,37.61,77620.06,0.0,-0.97395,3e-05,3.11483]
[1777051632494,37.6,77615.29,0.0,-0.97415,3e-05,3.09456]
[1777051637536,37.58,77616.11,0.0,-0.97418,3e-05,3.09202]
[1777051639545,37.58,77625.64,0.0,-0.9739,3e-05,3.12006]
[1777051644580,37.56,77625.72,0.0,-0.97395,3e-05,3.11503]
[1777051649616,37.55,77628.79,0.0,-0.9739,3e-05,3.12067]
[1777051654650,37.53,77630.57,0.0,-0.97392,3e-05,3.11788]
[1777051657673,37.52,77636.64,0.0,-0.97376,3e-05,3.13409]
[1777051662709,37.5,77642.94,0.0,-0.97361,3e-05,3.14888]
[1777051666738,37.49,77652.75,0.0,-0.97333,3e-05,3.17712]
[1777051667745,37.49,77653.96,0.0,-0.97331,3e-05,3.17989]
[1777051670765,37.49,77682.56,0.0,-0.97239,3e-05,3.27182]
[1777051671772,37.49,77694.71,0.0,-0.97198,3e-05,3.31244]
[1777051672783,37.49,77695.48,0.0,-0.97195,3e-05,3.3154]
[1777051677821,37.49,77695.37,0.0,-0.97194,3e-05,3.317]
[1777051682857,37.5,77692.49,0.0,-0.97201,3e-05,3.30941]
[1777051687889,37.5,77696.12,0.0,-0.97189,3e-05,3.32148]
[1777051692925,37.5,77701.93,0.0,-0.97171,3e-05,3.33953]
[1777051693931,37.5,77705.95,0.0,-0.97158,3e-05,3.35268]
[1777051695949,37.49,77706.22,0.0,-0.97158,3e-05,3.35295]
[1777051696952,37.49,77700.5,0.0,-0.97177,3e-05,3.33352]
[1777051697959,37.49,77700.56,0.0,-0.97177,3e-05,3.33344]
[1777051702994,37.49,77701.11,0.0,-0.97177,3e-05,3.33387]
[1777051708029,37.48,77701.35,0.0,-0.97177,3e-05,3.33326]
[1777051713981,37.48,77703.1,0.0,-0.97176,3e-05,3.33415]
[1777051716086,37.48,77710.84,0.0,-0.9715,3e-05,3.35948]
[1777051717095,37.47,77712.6,0.0,-0.97145,3e-05,3.36474]
[1777051722134,37.47,77712.85,0.0,-0.97146,3e-05,3.36393]
[1777051727162,37.46,77708.71,0.0,-0.97162,3e-05,3.34841]
[1777051732199,37.46,77707.13,0.0,-0.97169,3e-05,3.34156]
[1777051738246,37.45,77706.87,0.0,-0.97171,3e-05,3.3388]
[1777051743278,37.45,77707.59,0.0,-0.9717,3e-05,3.33995]
[1777051748313,37.44,77712.32,0.0,-0.97156,3e-05,3.35385]
[1777051753348,37.44,77712.6,0.0,-0.97157,3e-05,3.35309]
[1777051758383,37.43,77708.34,0.0,-0.97173,3e-05,3.33723]
[1777051762411,37.43,77704.17,0.0,-0.97188,3e-05,3.32213]
[1777051767445,37.43,77705.4,0.0,-0.97185,3e-05,3.3249]
[1777051772481,37.42,77706.35,0.0,-0.97186,3e-05,3.32341]
[1777051777516,37.42,77693.07,0.0,-0.97232,3e-05,3.27821]
[1777051782553,37.42,77689.99,0.0,-0.97243,3e-05,3.26723]
[1777051787599,37.41,77682.25,0.0,-0.97269,3e-05,3.24109]
[1777051792625,37.41,77679.0,0.0,-0.9728,3e-05,3.22991]
[1777051797659,37.41,77678.77,0.0,-0.97281,3e-05,3.22861]
[1777051802695,37.41,77679.73,0.0,-0.97279,3e-05,3.23116]
[1777051807730,37.41,77676.06,0.0,-0.97291,3e-05,3.21864]
[1777051812770,37.41,77674.19,0.0,-0.97298,3e-05,3.21206]
[1777051817801,37.4,77676.55,0.0,-0.97291,3e-05,3.21918]
[1777051822837,37.4,77677.44,0.0,-0.97288,3e-05,3.22151]
[1777051827875,37.4,77675.92,0.0,-0.97294,3e-05,3.21598]
[1777051832911,37.4,77671.3,0.0,-0.97312,3e-05,3.1971]
[1777051834923,37.4,77669.07,0.0,-0.97319,3e-05,3.18973]
[1777051836935,37.4,77672.02,0.0,-0.9731,3e-05,3.19913]
[1777051837944,37.4,77662.83,0.0,-0.97339,3e-05,3.16931]
[1777051838949,37.4,77662.64,0.0,-0.9734,3e-05,3.16866]
[1777051840963,37.4,77668.37,0.0,-0.97322,3e-05,3.18708]
[1777051841970,37.4,77670.58,0.0,-0.97315,3e-05,3.19417]
[1777051847032,37.4,77659.4,0.0,-0.97351,3e-05,3.15776]
[1777051848018,37.39,77661.4,0.0,-0.97346,3e-05,3.16298]
[1777051849024,37.39,77674.38,0.0,-0.97305,3e-05,3.20382]
[1777051850031,37.39,77673.32,0.0,-0.9731,3e-05,3.19916]
[1777051855072,37.37,77666.93,0.0,-0.97334,3e-05,3.17456]
[1777051860110,37.37,77663.51,0.0,-0.97346,3e-05,3.1633]
[1777051865137,37.37,77665.93,0.0,-0.97338,3e-05,3.17075]
[1777051867155,37.37,77667.37,0.0,-0.97334,3e-05,3.17512]
[1777051871181,37.37,77665.95,0.0,-0.97339,3e-05,3.1702]
[1777051872189,37.37,77659.11,0.0,-0.97361,3e-05,3.14809]
[1777051873195,37.37,77660.4,0.0,-0.97357,3e-05,3.15217]
[1777051877223,37.37,77653.98,0.0,-0.97377,3e-05,3.13137]
[1777051879241,37.37,77669.79,0.0,-0.97327,3e-05,3.18215]
[1777051880244,37.37,77676.65,0.0,-0.97305,3e-05,3.20429]
[1777051881254,37.37,77675.97,0.0,-0.97307,3e-05,3.20179]
[1777051885278,37.36,77688.52,0.0,-0.97267,3e-05,3.24209]
[1777051890314,37.36,77694.46,0.0,-0.97249,3e-05,3.26051]
[1777051895349,37.36,77696.66,0.0,-0.97245,3e-05,3.26335]
[1777051900383,37.35,77701.76,0.0,-0.9723,3e-05,3.27914]
[1777051905419,37.35,77704.42,0.0,-0.97222,3e-05,3.28683]
[1777051908441,37.35,77710.12,0.0,-0.97204,3e-05,3.30507]
[1777051913476,37.35,77711.1,0.0,-0.97202,3e-05,3.30711]
[1777051915489,37.34,77698.05,0.0,-0.97245,3e-05,3.26346]
[1777051918512,37.34,77682.59,0.0,-0.97298,3e-05,3.21022]
[1777051923546,37.32,77678.81,0.0,-0.97316,3e-05,3.19227]
[1777051928584,37.31,77675.93,0.0,-0.97329,3e-05,3.17934]
[1777051933618,37.31,77675.2,0.0,-0.97332,3e-05,3.17676]
[1777051938654,37.31,77675.46,0.0,-0.97331,3e-05,3.17733]
[1777051940667,37.31,77685.05,0.0,-0.973,3e-05,3.20833]
[1777051945703,37.3,77687.45,0.0,-0.97293,3e-05,3.21563]
[1777051950736,37.3,77688.95,0.0,-0.97289,3e-05,3.22001]
[1777051952751,37.3,77682.43,0.0,-0.97313,3e-05,3.1953]
[1777051957789,37.3,77684.01,0.0,-0.97308,3e-05,3.20015]
[1777051961829,37.3,77678.76,0.0,-0.97325,3e-05,3.18291]
[1777051962833,37.3,77671.75,0.0,-0.97348,3e-05,3.16024]
[1777051965854,37.3,77661.08,0.0,-0.97381,3e-05,3.12606]
[1777051967868,37.29,77654.25,0.0,-0.97405,3e-05,3.10221]
[1777051969881,37.29,77648.84,0.0,-0.97424,3e-05,3.08306]
[1777051972914,37.28,77635.44,0.0,-0.97468,3e-05,3.03798]
[1777051973914,37.28,77622.89,0.0,-0.97508,3e-05,2.99793]
[1777051974924,37.27,77620.3,0.0,-0.97516,3e-05,2.98908]
[1777051976935,37.27,77615.33,0.0,-0.97533,3e-05,2.97213]
[1777051981970,37.26,77617.66,0.0,-0.9753,3e-05,2.97547]
[1777051987005,37.24,77620.06,0.0,-0.97526,3e-05,2.97906]
[1777051992044,37.23,77618.39,0.0,-0.97535,3e-05,2.97013]
[1777051994060,37.23,77608.61,0.0,-0.97566,3e-05,2.93857]
[1777051995070,37.22,77603.02,0.0,-0.97583,3e-05,2.92079]
[1777051996073,37.22,77598.48,0.0,-0.97597,3e-05,2.9063]
[1777051999098,37.22,77593.59,0.0,-0.97613,3e-05,2.88957]
[1777052003138,37.21,77566.4,0.0,-0.97694,3e-05,2.80627]
[1777052004140,37.21,77545.78,0.0,-0.97753,3e-05,2.74458]
[1777052005142,37.21,77554.51,0.0,-0.97729,3e-05,2.77034]
[1777052006147,37.21,77552.77,0.0,-0.97733,3e-05,2.76542]
[1777052011182,37.2,77551.28,0.0,-0.97742,3e-05,2.75619]
[1777052015215,37.2,77545.84,0.0,-0.97758,3e-05,2.73916]
[1777052020244,37.19,77551.06,0.0,-0.97745,3e-05,2.75247]
[1777052025281,37.19,77550.82,0.0,-0.97748,3e-05,2.74976]
[1777052029309,37.18,77549.46,0.0,-0.97753,3e-05,2.74432]
[1777052030316,37.18,77543.93,0.0,-0.97769,3e-05,2.72752]
[1777052032360,37.18,77514.84,0.0,-0.97849,3e-05,2.64403]
[1777052034373,37.18,77519.88,0.0,-0.97836,3e-05,2.65756]
[1777052035381,37.17,77525.57,0.0,-0.97821,3e-05,2.67358]
[1777052036399,37.17,77525.45,0.0,-0.97821,3e-05,2.67299]
[1777052038407,37.17,77530.49,0.0,-0.97808,3e-05,2.68691]
[1777052039414,37.17,77515.73,0.0,-0.97849,3e-05,2.6445]
[1777052040424,37.17,77515.23,0.0,-0.9785,3e-05,2.64288]
[1777052044451,37.17,77529.3,0.0,-0.97813,3e-05,2.68214]
[1777052045458,37.17,77533.89,0.0,-0.978,3e-05,2.69505]
[1777052046474,37.17,77535.12,0.0,-0.97797,3e-05,2.69829]
[1777052051511,37.16,77535.19,0.0,-0.97799,3e-05,2.69692]
[1777052053516,37.16,77524.73,0.0,-0.97828,3e-05,2.66627]
[1777052054520,37.16,77513.86,0.0,-0.97858,3e-05,2.63509]
[1777052055527,37.16,77511.91,0.0,-0.97863,3e-05,2.62936]
[1777052057547,37.16,77503.15,0.0,-0.97887,3e-05,2.60428]
[1777052058548,37.15,77495.23,0.0,-0.97908,3e-05,2.58195]
[1777052059554,37.15,77484.74,0.0,-0.97936,3e-05,2.55269]
[1777052060563,37.15,77479.3,0.0,-0.9795,3e-05,2.5376]
[1777052062576,37.15,77480.92,0.0,-0.97946,3e-05,2.54194]
[1777052067613,37.15,77478.41,0.0,-0.97952,3e-05,2.53476]
[1777052069628,37.15,77485.1,0.0,-0.97935,3e-05,2.55311]
[1777052074663,37.15,77483.67,0.0,-0.97943,3e-05,2.5446]
[1777052079697,37.15,77488.32,0.0,-0.97931,3e-05,2.55714]
[1777052084732,37.14,77485.05,0.0,-0.9794,3e-05,2.54773]
[1777052089767,37.14,77484.81,0.0,-0.97941,3e-05,2.54671]
[1777052091781,37.14,77491.15,0.0,-0.97924,3e-05,2.56401]
[1777052092789,37.14,77500.08,0.0,-0.97901,3e-05,2.58888]
[1777052093795,37.14,77500.08,0.0,-0.97901,3e-05,2.58873]
[1777052095810,37.14,77492.25,0.0,-0.97922,3e-05,2.56662]
[1777052098831,37.14,77487.14,0.0,-0.97936,3e-05,2.5521]
[1777052103865,37.14,77484.61,0.0,-0.97943,3e-05,2.54455]
[1777052105879,37.14,77487.73,0.0,-0.97935,3e-05,2.55299]
[1777052106886,37.14,77499.95,0.0,-0.97903,3e-05,2.58686]
[1777052107893,37.14,77499.04,0.0,-0.97905,3e-05,2.58415]
[1777052109907,37.14,77511.64,0.0,-0.97871,3e-05,2.6202]
[1777052110914,37.14,77517.52,0.0,-0.97855,3e-05,2.63764]
[1777052111921,37.14,77521.94,0.0,-0.97842,3e-05,2.65097]
[1777052113935,37.15,77526.56,0.0,-0.97828,3e-05,2.66565]
[1777052115949,37.15,77531.64,0.0,-0.97813,3e-05,2.68166]
[1777052119977,37.16,77537.18,0.0,-0.97795,3e-05,2.70041]
[1777052125022,37.17,77541.75,0.0,-0.97779,3e-05,2.71708]
[1777052126019,37.18,77554.24,0.0,-0.97743,3e-05,2.75412]
[1777052127025,37.18,77562.45,0.0,-0.97719,3e-05,2.77885]
[1777052128040,37.18,77561.45,0.0,-0.97722,3e-05,2.77649]
[1777052129041,37.18,77554.68,0.0,-0.9774,3e-05,2.7572]
[1777052130047,37.18,77547.48,0.0,-0.9776,3e-05,2.7368]
[1777052131054,37.19,77544.92,0.0,-0.97769,3e-05,2.727]
[1777052133072,37.19,77541.43,0.0,-0.97777,3e-05,2.71821]
[1777052136091,37.2,77550.25,0.0,-0.97751,3e-05,2.74587]
[1777052137095,37.2,77558.63,0.0,-0.97726,3e-05,2.77104]
[1777052138103,37.2,77559.18,0.0,-0.97724,3e-05,2.77325]
[1777052143138,37.21,77558.81,0.0,-0.97722,3e-05,2.77571]
[1777052148172,37.22,77556.47,0.0,-0.97726,3e-05,2.77179]
[1777052150192,37.23,77551.2,0.0,-0.97739,3e-05,2.75756]
[1777052155223,37.24,77547.31,0.0,-0.97747,3e-05,2.74929]
[1777052157238,37.24,77540.61,0.0,-0.97765,3e-05,2.73108]
[1777052162274,37.25,77537.7,0.0,-0.97769,3e-05,2.72595]
[1777052167310,37.26,77540.76,0.0,-0.97758,3e-05,2.73807]
[1777052171339,37.27,77548.54,0.0,-0.97734,3e-05,2.76333]
[1777052172348,37.27,77549.63,0.0,-0.9773,3e-05,2.76712]
[1777052177379,37.28,77552.65,0.0,-0.97718,3e-05,2.77892]
[1777052182415,37.29,77555.26,0.0,-0.97708,3e-05,2.7895]
[1777052187453,37.3,77550.39,0.0,-0.97719,3e-05,2.77808]
[1777052188455,37.31,77545.15,0.0,-0.97733,3e-05,2.76332]
[1777052189462,37.31,77544.62,0.0,-0.97734,3e-05,2.76239]
[1777052194499,37.32,77543.19,0.0,-0.97738,3e-05,2.75829]
[1777052199533,37.33,77545.41,0.0,-0.97728,3e-05,2.76783]
[1777052202554,37.33,77547.02,0.0,-0.97722,3e-05,2.77431]
[1777052207589,37.34,77551.33,0.0,-0.97707,3e-05,2.78984]
[1777052208596,37.35,77559.48,0.0,-0.97683,3e-05,2.81444]
[1777052209604,37.35,77561.15,0.0,-0.97678,3e-05,2.8199]
[1777052212623,37.35,77568.01,0.0,-0.97657,3e-05,2.84178]
[1777052213633,37.35,77580.5,0.0,-0.9762,3e-05,2.87966]
[1777052214641,37.35,77582.21,0.0,-0.97615,3e-05,2.88521]
[1777052216652,37.36,77584.86,0.0,-0.97606,3e-05,2.89395]
[1777052221687,37.36,77581.64,0.0,-0.97614,3e-05,2.88604]
[1777052225714,37.37,77586.5,0.0,-0.97598,3e-05,2.90213]
[1777052229745,37.37,77592.82,0.0,-0.97578,3e-05,2.92257]
[1777052231759,37.37,77587.23,0.0,-0.97594,3e-05,2.90619]
[1777052232764,37.37,77581.62,0.0,-0.97611,3e-05,2.88955]
[1777052233771,37.38,77582.62,0.0,-0.97607,3e-05,2.89291]
[1777052238806,37.38,77585.83,0.0,-0.97596,3e-05,2.90431]
[1777052243845,37.39,77596.1,0.0,-0.97564,3e-05,2.93718]
[1777052244850,37.39,77596.26,0.0,-0.97563,3e-05,2.93796]
[1777052248879,37.39,77590.93,0.0,-0.97578,3e-05,2.92286]
[1777052253941,37.4,77578.08,0.0,-0.97617,3e-05,2.8824]
[1777052255949,37.4,77571.79,0.0,-0.97635,3e-05,2.8642]
[1777052256955,37.4,77569.38,0.0,-0.97641,3e-05,2.8574]
[1777052261991,37.41,77564.96,0.0,-0.97652,3e-05,2.84631]
[1777052267027,37.41,77563.76,0.0,-0.97653,3e-05,2.84487]
[1777052273068,37.42,77561.57,0.0,-0.97657,3e-05,2.8409]
[1777052274075,37.42,77555.71,0.0,-0.97673,3e-05,2.82393]
[1777052275083,37.43,77550.82,0.0,-0.97687,3e-05,2.80992]
[1777052277096,37.43,77546.24,0.0,-0.97699,3e-05,2.79738]
[1777052279125,37.43,77543.76,0.0,-0.97705,3e-05,2.79109]
[1777052283139,37.44,77540.23,0.0,-0.97713,3e-05,2.78281]
[1777052287167,37.45,77548.02,0.0,-0.97689,3e-05,2.80781]
[1777052292202,37.45,77545.12,0.0,-0.97695,3e-05,2.80176]
[1777052294216,37.46,77540.17,0.0,-0.97708,3e-05,2.78825]
[1777052297237,37.46,77548.05,0.0,-0.97684,3e-05,2.81304]
[1777052298245,37.46,77549.57,0.0,-0.97679,3e-05,2.81803]
[1777052305341,37.48,77554.73,0.0,-0.97661,3e-05,2.83665]
[1777052306351,37.48,77546.73,0.0,-0.97683,3e-05,2.81392]
[1777052311382,37.49,77541.04,0.0,-0.97699,3e-05,2.79665]
[1777052314403,37.49,77526.18,0.0,-0.97739,3e-05,2.75491]
[1777052319439,37.5,77521.52,0.0,-0.97749,3e-05,2.74442]
[1777052324473,37.51,77517.14,0.0,-0.97758,3e-05,2.73478]
[1777052328501,37.52,77526.79,0.0,-0.97729,3e-05,2.76516]
[1777052329508,37.52,77527.23,0.0,-0.97727,3e-05,2.76699]
[1777052334542,37.53,77532.44,0.0,-0.9771,3e-05,2.78486]
[1777052337564,37.54,77527.61,0.0,-0.97722,3e-05,2.77236]
[1777052341592,37.54,77534.64,0.0,-0.977,3e-05,2.79508]
[1777052342600,37.55,77541.28,0.0,-0.97681,3e-05,2.81512]
[1777052343608,37.55,77543.51,0.0,-0.97674,3e-05,2.82219]
[1777052348640,37.56,77544.33,0.0,-0.97669,3e-05,2.82705]
[1777052350655,37.56,77539.28,0.0,-0.97683,3e-05,2.81315]
[1777052354683,37.57,77547.78,0.0,-0.97657,3e-05,2.84028]
[1777052355689,37.57,77553.55,0.0,-0.97639,3e-05,2.85791]
[1777052356698,37.57,77552.89,0.0,-0.97641,3e-05,2.8564]
[1777052361732,37.58,77555.58,0.0,-0.97631,3e-05,2.86667]
[1777052366770,37.58,77548.12,0.0,-0.9765,3e-05,2.84668]
[1777052371804,37.59,77549.31,0.0,-0.97647,3e-05,2.84948]
[1777052374824,37.6,77542.48,0.0,-0.97665,3e-05,2.83065]
[1777052378850,37.6,77550.86,0.0,-0.97639,3e-05,2.85748]
[1777052380865,37.61,77553.48,0.0,-0.97631,3e-05,2.86617]
[1777052382880,37.61,77548.07,0.0,-0.97646,3e-05,2.85092]
[1777052384893,37.61,77538.04,0.0,-0.97673,3e-05,2.82216]
[1777052385900,37.61,77532.37,0.0,-0.97689,3e-05,2.80598]
[1777052386907,37.61,77532.37,0.0,-0.97688,3e-05,2.80651]
[1777052390936,37.62,77515.63,0.0,-0.97734,3e-05,2.75976]
[1777052391943,37.62,77514.03,0.0,-0.97737,3e-05,2.75571]
[1777052394965,37.63,77507.97,0.0,-0.97753,3e-05,2.73997]
[1777052400000,37.64,77510.49,0.0,-0.97743,3e-05,2.75018]
[1777052403022,37.65,77515.76,0.0,-0.97726,3e-05,2.76711]
[1777052408871,37.66,77514.38,0.0,-0.97727,3e-05,2.76623]
[1777052414097,37.66,77508.66,0.0,-0.97741,3e-05,2.75225]
[1777052419134,37.67,77508.98,0.0,-0.97737,3e-05,2.7558]
[1777052423159,37.68,77515.48,0.0,-0.97717,3e-05,2.7767]
[1777052425185,37.68,77518.04,0.0,-0.97709,3e-05,2.78509]
[1777052429211,37.69,77521.26,0.0,-0.97698,3e-05,2.79628]
[1777052434239,37.7,77525.06,0.0,-0.97688,3e-05,2.80649]
[1777052439274,37.7,77529.67,0.0,-0.97672,3e-05,2.82211]
[1777052444310,37.71,77533.07,0.0,-0.97661,3e-05,2.83421]
[1777052446322,37.71,77542.79,0.0,-0.97632,3e-05,2.86383]
[1777052447330,37.71,77545.97,0.0,-0.97622,3e-05,2.87367]
[1777052454381,37.72,77546.86,0.0,-0.97617,3e-05,2.87887]
[1777052456392,37.73,77552.94,0.0,-0.97599,3e-05,2.8978]
[1777052458408,37.73,77553.24,0.0,-0.97597,3e-05,2.89939]
[1777052463444,37.73,77557.15,0.0,-0.97584,3e-05,2.91285]
[1777052468479,37.74,77555.84,0.0,-0.97586,3e-05,2.91087]
[1777052469487,37.74,77550.37,0.0,-0.97602,3e-05,2.89481]
[1777052474521,37.75,77553.0,0.0,-0.97592,3e-05,2.9045]
[1777052476535,37.75,77560.06,0.0,-0.97571,3e-05,2.92642]
[1777052477542,37.75,77565.32,0.0,-0.97555,3e-05,2.94261]
[1777052482577,37.75,77567.73,0.0,-0.97547,3e-05,2.95126]
[1777052487611,37.76,77569.29,0.0,-0.97541,3e-05,2.95727]
[1777052492647,37.76,77568.78,0.0,-0.97544,3e-05,2.95377]
[1777052495671,37.76,77572.3,0.0,-0.97532,3e-05,2.96517]
[1777052500708,37.77,77569.36,0.0,-0.9754,3e-05,2.95727]
[1777052501714,37.77,77563.0,0.0,-0.97559,3e-05,2.93819]
[1777052502721,37.77,77562.29,0.0,-0.97561,3e-05,2.93628]
[1777052507754,37.77,77562.33,0.0,-0.97559,3e-05,2.93762]
[1777052510776,37.78,77554.35,0.0,-0.97582,3e-05,2.91429]
[1777052515816,37.78,77552.51,0.0,-0.97586,3e-05,2.91018]
[1777052520848,37.79,77551.15,0.0,-0.97589,3e-05,2.90751]
[1777052525883,37.79,77544.41,0.0,-0.97607,3e-05,2.88875]
[1777052531931,37.8,77542.33,0.0,-0.97611,3e-05,2.88444]
[1777052533939,37.8,77553.63,0.0,-0.97577,3e-05,2.91892]
[1777052534946,37.8,77554.07,0.0,-0.97576,3e-05,2.92051]
[1777052539984,37.8,77553.02,0.0,-0.97578,3e-05,2.91867]
[1777052545021,37.81,77554.79,0.0,-0.97571,3e-05,2.92532]
[1777052550056,37.81,77555.35,0.0,-0.97568,3e-05,2.92829]
[1777052555090,37.82,77564.1,0.0,-0.97544,3e-05,2.95285]
[1777052556097,37.82,77563.84,0.0,-0.97544,3e-05,2.95227]
[1777052561132,37.82,77563.03,0.0,-0.97546,3e-05,2.95086]
[1777052562142,37.82,77569.04,0.0,-0.97528,3e-05,2.96934]
[1777052563147,37.82,77572.62,0.0,-0.97517,3e-05,2.98044]
[1777052566169,37.82,77577.44,0.0,-0.97502,3e-05,2.99565]
[1777052567174,37.82,77585.0,0.0,-0.97479,3e-05,3.01902]
[1777052568182,37.82,77590.42,0.0,-0.97462,3e-05,3.03586]
[1777052569190,37.82,77585.5,0.0,-0.97477,3e-05,3.02072]
[1777052570037,37.82,77584.56,0.0,-0.9748,3e-05,3.01792]
[1777052574223,37.83,77580.99,0.0,-0.9749,3e-05,3.00736]
[1777052580108,37.83,77583.07,0.0,-0.97483,3e-05,3.01444]
[1777052584294,37.83,77591.5,0.0,-0.97457,3e-05,3.04089]
[1777052585301,37.83,77598.85,0.0,-0.97435,3e-05,3.06379]
[1777052586307,37.83,77599.77,0.0,-0.97432,3e-05,3.06668]
[1777052591345,37.83,77598.12,0.0,-0.97437,3e-05,3.06162]
[1777052593356,37.83,77605.03,0.0,-0.97415,3e-05,3.08322]
[1777052594364,37.83,77605.64,0.0,-0.97413,3e-05,3.08511]
[1777052599400,37.83,77606.06,0.0,-0.97412,3e-05,3.08641]
[1777052602419,37.83,77600.21,0.0,-0.9743,3e-05,3.0681]
[1777052605440,37.83,77595.88,0.0,-0.97444,3e-05,3.05469]
[1777052610476,37.83,77597.01,0.0,-0.9744,3e-05,3.05839]
[1777052615509,37.83,77591.1,0.0,-0.9746,3e-05,3.03703]
[1777052619540,37.83,77581.96,0.0,-0.97488,3e-05,3.00913]
[1777052620546,37.83,77582.11,0.0,-0.97487,3e-05,3.00971]
[1777052625581,37.83,77583.27,0.0,-0.97483,3e-05,3.01386]
[1777052630615,37.84,77583.63,0.0,-0.97481,3e-05,3.01554]
[1777052631623,37.84,77591.87,0.0,-0.97456,3e-05,3.04119]
[1777052636657,37.84,77591.1,0.0,-0.97458,3e-05,3.03909]
[1777052641693,37.84,77592.25,0.0,-0.97454,3e-05,3.04297]
[1777052646727,37.84,77590.56,0.0,-0.97459,3e-05,3.03803]
[1777052651762,37.84,77589.45,0.0,-0.97462,3e-05,3.03489]
[1777052655791,37.84,77598.36,0.0,-0.97435,3e-05,3.06272]
[1777052660826,37.84,77593.79,0.0,-0.97449,3e-05,3.04858]
[1777052665863,37.84,77588.94,0.0,-0.97464,3e-05,3.03371]
[1777052670901,37.84,77584.99,0.0,-0.97475,3e-05,3.0218]
[1777052674928,37.84,77591.83,0.0,-0.97457,3e-05,3.04001]
[1777052676943,37.84,77590.66,0.0,-0.9746,3e-05,3.03648]
[1777052681975,37.84,77591.18,0.0,-0.97458,3e-05,3.03829]
[1777052687010,37.85,77590.85,0.0,-0.97459,3e-05,3.03746]
[1777052692045,37.85,77589.26,0.0,-0.97464,3e-05,3.03275]
[1777052697082,37.85,77586.61,0.0,-0.97472,3e-05,3.02482]
[1777052702116,37.85,77586.58,0.0,-0.97471,3e-05,3.02502]
[1777052705141,37.85,77581.21,0.0,-0.97488,3e-05,3.00864]
[1777052706144,37.85,77579.71,0.0,-0.97492,3e-05,3.00411]
[1777052708158,37.85,77586.88,0.0,-0.9747,3e-05,3.02637]
[1777052709169,37.85,77594.04,0.0,-0.97448,3e-05,3.04859]
[1777052710173,37.85,77598.89,0.0,-0.97433,3e-05,3.0637]
[1777052711179,37.85,77604.47,0.0,-0.97416,3e-05,3.08111]
[1777052712186,37.85,77607.52,0.0,-0.97407,3e-05,3.09063]
[1777052714209,37.85,77631.35,0.0,-0.97332,3e-05,3.16592]
[1777052715215,37.85,77637.92,0.0,-0.97311,3e-05,3.18677]
[1777052716222,37.85,77635.0,0.0,-0.97321,3e-05,3.17722]
[1777052718235,37.85,77631.48,0.0,-0.97332,3e-05,3.16564]
[1777052720250,37.85,77624.53,0.0,-0.97354,3e-05,3.14325]
[1777052722264,37.85,77623.79,0.0,-0.97357,3e-05,3.14069]
[1777052727298,37.84,77622.11,0.0,-0.97363,3e-05,3.13488]
[1777052732335,37.84,77622.48,0.0,-0.97365,3e-05,3.13235]
[1777052737370,37.84,77618.33,0.0,-0.97378,3e-05,3.11887]
[1777052742408,37.84,77606.97,0.0,-0.97414,3e-05,3.08291]
[1777052743414,37.84,77602.46,0.0,-0.97428,3e-05,3.06883]
[1777052745432,37.84,77601.54,0.0,-0.9743,3e-05,3.06603]
[1777052751300,37.84,77602.33,0.0,-0.97428,3e-05,3.06875]
[1777052756505,37.84,77601.2,0.0,-0.97431,3e-05,3.06541]
[1777052761543,37.84,77600.09,0.0,-0.97434,3e-05,3.06216]
[1777052766578,37.84,77598.68,0.0,-0.97438,3e-05,3.05796]
[1777052771613,37.84,77598.09,0.0,-0.9744,3e-05,3.05632]
[1777052776647,37.84,77595.58,0.0,-0.97448,3e-05,3.04869]
[1777052781683,37.85,77594.87,0.0,-0.97449,3e-05,3.04669]
[1777052784705,37.85,77585.67,0.0,-0.97477,3e-05,3.01838]
[1777052786718,37.85,77578.45,0.0,-0.97499,3e-05,2.99638]
[1777052791754,37.85,77580.88,0.0,-0.97494,3e-05,3.0012]
[1777052796790,37.85,77581.32,0.0,-0.97492,3e-05,3.00312]
[1777052801824,37.85,77575.5,0.0,-0.97509,3e-05,2.98599]
[1777052806858,37.85,77577.69,0.0,-0.97501,3e-05,2.99337]
[1777052811897,37.86,77571.08,0.0,-0.9752,3e-05,2.97389]
[1777052817936,37.86,77570.43,0.0,-0.97521,3e-05,2.97289]
[1777052822972,37.86,77560.84,0.0,-0.97549,3e-05,2.94463]
[1777052824985,37.86,77557.16,0.0,-0.9756,3e-05,2.93393]
[1777052830020,37.87,77554.49,0.0,-0.97566,3e-05,2.92701]
[1777052835056,37.87,77555.84,0.0,-0.97561,3e-05,2.93219]
[1777052842104,37.88,77555.75,0.0,-0.9756,3e-05,2.93344]
[1777052847142,37.88,77553.98,0.0,-0.97564,3e-05,2.92922]
[1777052852174,37.88,77553.76,0.0,-0.97566,3e-05,2.92652]
[1777052855196,37.89,77547.72,0.0,-0.97583,3e-05,2.90909]
[1777052860232,37.89,77548.8,0.0,-0.97579,3e-05,2.91361]
[1777052865268,37.89,77549.87,0.0,-0.97574,3e-05,2.91807]
[1777052870300,37.9,77565.06,0.0,-0.97528,3e-05,2.96518]
[1777052871307,37.9,77571.71,0.0,-0.97508,3e-05,2.98561]
[1777052872314,37.9,77571.59,0.0,-0.97508,3e-05,2.98537]
[1777052877349,37.9,77571.3,0.0,-0.97509,3e-05,2.98513]
[1777052882395,37.9,77572.55,0.0,-0.97504,3e-05,2.9896]
[1777052884400,37.9,77577.57,0.0,-0.97489,3e-05,3.0052]
[1777052889436,37.91,77614.01,0.0,-0.97376,3e-05,3.11897]
[1777052891448,37.91,77618.48,0.0,-0.97362,3e-05,3.13308]
[1777052896483,37.9,77620.5,0.0,-0.97357,3e-05,3.13892]
[1777052899512,37.9,77625.64,0.0,-0.97341,3e-05,3.15492]
[1777052900522,37.9,77635.42,0.0,-0.9731,3e-05,3.18597]
[1777052904539,37.9,77630.26,0.0,-0.97327,3e-05,3.1689]
[1777052908566,37.9,77624.92,0.0,-0.97344,3e-05,3.15144]
[1777052913602,37.9,77624.3,0.0,-0.97349,3e-05,3.1457]
[1777052918636,37.9,77621.81,0.0,-0.97357,3e-05,3.13743]
[1777052923672,37.9,77624.96,0.0,-0.97348,3e-05,3.147]
[1777052929714,37.89,77624.88,0.0,-0.97349,3e-05,3.14623]
[1777052934749,37.89,77624.29,0.0,-0.97351,3e-05,3.14398]
[1777052939783,37.89,77627.16,0.0,-0.97342,3e-05,3.15269]
[1777052944821,37.89,77626.46,0.0,-0.97345,3e-05,3.15005]
[1777052949854,37.89,77627.13,0.0,-0.97343,3e-05,3.15175]
[1777052954889,37.89,77626.3,0.0,-0.97346,3e-05,3.1487]
[1777052959924,37.89,77625.7,0.0,-0.97349,3e-05,3.1464]
[1777052964959,37.88,77620.72,0.0,-0.97365,3e-05,3.13024]
[1777052971000,37.88,77618.19,0.0,-0.97375,3e-05,3.1187]
[1777052976036,37.88,77617.88,0.0,-0.97377,3e-05,3.11754]
[1777052981071,37.88,77613.68,0.0,-0.9739,3e-05,3.10424]
[1777052986114,37.88,77614.17,0.0,-0.97388,3e-05,3.10572]
[1777052990134,37.88,77608.74,0.0,-0.97405,3e-05,3.08867]
[1777052998192,37.88,77606.38,0.0,-0.97412,3e-05,3.08151]
[1777053003225,37.88,77608.5,0.0,-0.97406,3e-05,3.08828]
[1777053008266,37.88,77621.47,0.0,-0.97365,3e-05,3.12922]
[1777053009274,37.88,77636.82,0.0,-0.97316,3e-05,3.17801]
[1777053010284,37.88,77643.41,0.0,-0.97295,3e-05,3.19903]
[1777053011291,37.88,77642.42,0.0,-0.97299,3e-05,3.1957]
[1777053016319,37.88,77640.93,0.0,-0.97304,3e-05,3.1902]
[1777053019344,37.88,77648.97,0.0,-0.97279,3e-05,3.21566]
[1777053020350,37.88,77656.57,0.0,-0.97254,3e-05,3.24008]
[1777053021385,37.88,77656.67,0.0,-0.97254,3e-05,3.2402]
[1777053022368,37.88,77669.68,0.0,-0.97212,3e-05,3.28262]
[1777053023376,37.88,77680.1,0.0,-0.97178,3e-05,3.31634]
[1777053026395,37.87,77686.69,0.0,-0.97157,3e-05,3.3371]
[1777053029416,37.87,77690.88,0.0,-0.97144,3e-05,3.34987]
[1777053034450,37.86,77684.25,0.0,-0.97171,3e-05,3.32262]
[1777053036463,37.86,77678.17,0.0,-0.97192,3e-05,3.30187]
[1777053037473,37.86,77671.13,0.0,-0.97215,3e-05,3.27843]
[1777053038478,37.86,77667.0,0.0,-0.97229,3e-05,3.26464]
[1777053041505,37.86,77662.64,0.0,-0.97244,3e-05,3.24966]
[1777053045527,37.85,77658.57,0.0,-0.97258,3e-05,3.23553]
[1777053050561,37.85,77658.88,0.0,-0.97258,3e-05,3.23554]
[1777053057612,37.85,77657.24,0.0,-0.97265,3e-05,3.22892]
[1777053062658,37.84,77658.16,0.0,-0.97263,3e-05,3.23101]
[1777053065673,37.84,77651.72,0.0,-0.97284,3e-05,3.20966]
[1777053066680,37.84,77650.42,0.0,-0.97289,3e-05,3.20532]
[1777053070708,37.84,77657.87,0.0,-0.97265,3e-05,3.22883]
[1777053075745,37.84,77656.08,0.0,-0.97272,3e-05,3.22219]
[1777053077758,37.84,77664.22,0.0,-0.97246,3e-05,3.24828]
[1777053078767,37.84,77668.69,0.0,-0.97231,3e-05,3.26265]
[1777053080779,37.84,77672.24,0.0,-0.9722,3e-05,3.2738]
[1777053085826,37.83,77672.21,0.0,-0.97221,3e-05,3.27251]
[1777053090851,37.83,77671.55,0.0,-0.97225,3e-05,3.26915]
[1777053095885,37.82,77671.46,0.0,-0.97229,3e-05,3.26438]
[1777053099916,37.82,77667.32,0.0,-0.97243,3e-05,3.25007]
[1777053104949,37.82,77668.65,0.0,-0.9724,3e-05,3.25343]
[1777053106963,37.82,77674.29,0.0,-0.97222,3e-05,3.27145]
[1777053111997,37.81,77673.89,0.0,-0.97224,3e-05,3.269]
[1777053117032,37.81,77670.06,0.0,-0.97238,3e-05,3.25543]
[1777053121061,37.81,77663.87,0.0,-0.97259,3e-05,3.23451]
[1777053129116,37.8,77665.04,0.0,-0.97257,3e-05,3.23672]
[1777053134151,37.8,77659.75,0.0,-0.97275,3e-05,3.21883]
[1777053135159,37.8,77658.11,0.0,-0.9728,3e-05,3.21323]
[1777053138179,37.8,77663.57,0.0,-0.97263,3e-05,3.23041]
[1777053142207,37.8,77668.84,0.0,-0.97247,3e-05,3.24678]
[1777053147242,37.79,77670.09,0.0,-0.97244,3e-05,3.24974]
[1777053152277,37.79,77670.69,0.0,-0.97245,3e-05,3.24722]
[1777053154291,37.79,77676.61,0.0,-0.97227,3e-05,3.26605]
[1777053159325,37.78,77678.31,0.0,-0.97222,3e-05,3.27029]
[1777053162347,37.78,77686.72,0.0,-0.97195,3e-05,3.29704]
[1777053167381,37.78,77686.45,0.0,-0.97198,3e-05,3.29454]
[1777053172417,37.77,77690.02,0.0,-0.97188,3e-05,3.30471]
[1777053177451,37.77,77691.67,0.0,-0.97184,3e-05,3.30856]
[1777053182488,37.76,77690.53,0.0,-0.97189,3e-05,3.30327]
[1777053187523,37.76,77684.78,0.0,-0.9721,3e-05,3.2828]
[1777053188530,37.76,77684.78,0.0,-0.9721,3e-05,3.28254]
[1777053190544,37.75,77697.83,0.0,-0.97167,3e-05,3.32504]
[1777053192558,37.75,77704.11,0.0,-0.97147,3e-05,3.34519]
[1777053197593,37.75,77705.8,0.0,-0.97143,3e-05,3.34896]
[1777053204644,37.74,77704.0,0.0,-0.97152,3e-05,3.34031]
[1777053209677,37.73,77702.64,0.0,-0.97158,3e-05,3.33388]
[1777053214711,37.73,77703.46,0.0,-0.9716,3e-05,3.33131]
[1777053219747,37.72,77703.46,0.0,-0.97162,3e-05,3.32942]
[1777053224783,37.71,77704.03,0.0,-0.97162,3e-05,3.32939]
[1777053226797,37.71,77711.64,0.0,-0.97137,3e-05,3.35397]
[1777053227805,37.71,77724.42,0.0,-0.97094,3e-05,3.39645]
[1777053229817,37.71,77725.39,0.0,-0.97092,3e-05,3.39872]
[1777053234857,37.7,77728.48,0.0,-0.97084,3e-05,3.40668]
[1777053236870,37.7,77716.54,0.0,-0.97126,3e-05,3.36554]
[1777053237876,37.7,77716.41,0.0,-0.97127,3e-05,3.36464]
[1777053242912,37.68,77717.79,0.0,-0.97129,3e-05,3.36277]
[1777053244927,37.67,77723.29,0.0,-0.97111,3e-05,3.38042]
[1777053249963,37.67,77721.18,0.0,-0.9712,3e-05,3.37127]
[1777053254996,37.66,77721.42,0.0,-0.97121,3e-05,3.37008]
[1777053260034,37.65,77723.55,0.0,-0.97116,3e-05,3.37528]
[1777053264915,37.65,77731.57,0.0,-0.97091,3e-05,3.40022]
[1777053270102,37.64,77729.72,0.0,-0.97099,3e-05,3.3917]
[1777053275136,37.63,77728.28,0.0,-0.97109,3e-05,3.38123]
[1777053280171,37.63,77728.1,0.0,-0.97112,3e-05,3.37852]
[1777053284254,37.62,77738.56,0.0,-0.97078,3e-05,3.41221]
[1777053286236,37.62,77819.39,0.0,-0.96789,4e-05,3.69322]
[1777053287230,37.62,77819.39,0.0,-0.96789,4e-05,3.69298]
[1777053288240,37.62,77807.05,0.0,-0.96835,4e-05,3.64874]
[1777053290251,37.62,77800.61,0.0,-0.96859,4e-05,3.62571]
[1777053291275,37.62,77800.61,0.0,-0.96859,4e-05,3.62531]
[1777053292268,37.62,77781.14,0.0,-0.9693,4e-05,3.55681]
[1777053293279,37.62,77762.27,0.0,-0.96997,4e-05,3.49114]
[1777053294282,37.62,77755.79,0.0,-0.9702,4e-05,3.46891]
[1777053295289,37.62,77751.61,0.0,-0.97035,3e-05,3.45469]
[1777053299318,37.61,77757.94,0.0,-0.97014,4e-05,3.47458]
[1777053300341,37.61,77752.41,0.0,-0.97034,3e-05,3.4557]
[1777053301334,37.61,77746.8,0.0,-0.97054,3e-05,3.436]
[1777053302340,37.61,77744.31,0.0,-0.97063,3e-05,3.42702]
[1777053307378,37.6,77737.79,0.0,-0.97088,3e-05,3.40253]
[1777053312410,37.59,77742.99,0.0,-0.97072,3e-05,3.41796]
[1777053313417,37.59,77746.0,0.0,-0.97062,3e-05,3.42772]
[1777053316444,37.59,77753.7,0.0,-0.97037,3e-05,3.45251]
[1777053317450,37.59,77759.31,0.0,-0.97018,4e-05,3.47121]
[1777053318472,37.59,77760.25,0.0,-0.97015,4e-05,3.47386]
[1777053323504,37.58,77762.09,0.0,-0.97012,4e-05,3.47727]
[1777053328527,37.57,77758.5,0.0,-0.97027,4e-05,3.46201]
[1777053330541,37.56,77765.15,0.0,-0.97005,4e-05,3.48376]
[1777053331547,37.56,77765.21,0.0,-0.97008,4e-05,3.47987]
[1777053332556,37.56,77759.55,0.0,-0.97029,4e-05,3.45982]
[1777053334570,37.56,77743.77,0.0,-0.97085,3e-05,3.40484]
[1777053335576,37.56,77742.52,0.0,-0.9709,3e-05,3.40015]
[1777053340611,37.55,77743.81,0.0,-0.97088,3e-05,3.40237]
[1777053345645,37.54,77741.67,0.0,-0.97097,3e-05,3.39304]
[1777053348667,37.54,77747.64,0.0,-0.97078,3e-05,3.41213]
[1777053350681,37.54,77752.72,0.0,-0.97061,3e-05,3.4286]
[1777053355716,37.53,77749.54,0.0,-0.97074,3e-05,3.41564]
[1777053357750,37.53,77727.15,0.0,-0.97152,3e-05,3.33927]
[1777053359756,37.53,77726.8,0.0,-0.97154,3e-05,3.33746]
[1777053361775,37.52,77733.04,0.0,-0.97133,3e-05,3.35789]
[1777053362780,37.52,77740.77,0.0,-0.97107,3e-05,3.38367]
[1777053363786,37.52,77752.79,0.0,-0.97066,3e-05,3.42415]
[1777053364793,37.52,77759.12,0.0,-0.97044,3e-05,3.44539]
[1777053365798,37.52,77758.11,0.0,-0.97048,3e-05,3.4415]
[1777053367811,37.52,77752.51,0.0,-0.97068,3e-05,3.42152]
[1777053368819,37.52,77747.13,0.0,-0.97087,3e-05,3.40281]
[1777053370833,37.51,77743.86,0.0,-0.97099,3e-05,3.39099]
[1777053375868,37.51,77745.99,0.0,-0.97094,3e-05,3.3964]
[1777053380904,37.5,77750.57,0.0,-0.9708,3e-05,3.41007]
[1777053385942,37.5,77751.61,0.0,-0.97078,3e-05,3.41161]
[1777053388961,37.49,77770.07,0.0,-0.97015,4e-05,3.47363]
[1777053389967,37.49,77788.09,0.0,-0.96952,4e-05,3.53565]
[1777053390975,37.49,77792.18,0.0,-0.96938,4e-05,3.54933]
[1777053391981,37.49,77790.71,0.0,-0.96946,4e-05,3.54002]
[1777053397018,37.49,77792.9,0.0,-0.9694,4e-05,3.54654]
[1777053402058,37.49,77795.59,0.0,-0.9693,4e-05,3.55602]
[1777053407087,37.48,77797.39,0.0,-0.96924,4e-05,3.56219]
[1777053412122,37.48,77792.14,0.0,-0.96943,4e-05,3.54364]
[1777053417157,37.48,77792.31,0.0,-0.96942,4e-05,3.54411]
[1777053422245,37.48,77793.48,0.0,-0.96938,4e-05,3.5481]
[1777053426067,37.48,77800.43,0.0,-0.96913,4e-05,3.57228]
[1777053430258,37.48,77783.84,0.0,-0.96973,4e-05,3.51388]
[1777053431269,37.48,77766.8,0.0,-0.97033,4e-05,3.45507]
[1777053436295,37.48,77763.32,0.0,-0.97047,3e-05,3.44156]
[1777053441329,37.47,77760.08,0.0,-0.97061,3e-05,3.42778]
[1777053444368,37.47,77766.93,0.0,-0.97039,4e-05,3.45019]
[1777053445364,37.47,77715.83,0.0,-0.97213,3e-05,3.27789]
[1777053446405,37.46,77710.12,0.0,-0.97235,3e-05,3.2564]
[1777053449425,37.45,77706.4,0.0,-0.9725,3e-05,3.24145]
[1777053450415,37.45,77692.59,0.0,-0.97296,3e-05,3.19509]
[1777053456458,37.42,77690.3,0.0,-0.97314,3e-05,3.17706]
[1777053461499,37.4,77692.17,0.0,-0.97314,3e-05,3.17708]
[1777053465520,37.39,77701.54,0.0,-0.97288,3e-05,3.2027]
[1777053470555,37.38,77703.8,0.0,-0.97284,3e-05,3.2072]
[1777053475591,37.38,77703.69,0.0,-0.97285,3e-05,3.20626]
[1777053480625,37.38,77702.38,0.0,-0.9729,3e-05,3.20146]
[1777053485660,37.38,77705.18,0.0,-0.97281,3e-05,3.21019]
[1777053488682,37.37,77711.06,0.0,-0.97262,3e-05,3.22916]
[1777053493717,37.37,77712.77,0.0,-0.97257,3e-05,3.2342]
[1777053498768,37.37,77712.45,0.0,-0.97259,3e-05,3.23255]
[1777053499761,37.37,77693.42,0.0,-0.97321,3e-05,3.17047]
[1777053500768,37.36,77669.94,0.0,-0.97398,3e-05,3.09276]
[1777053501775,37.36,77669.42,0.0,-0.974,3e-05,3.09077]
[1777053506810,37.36,77664.82,0.0,-0.97414,3e-05,3.07681]
[1777053509831,37.37,77658.34,0.0,-0.97434,3e-05,3.05676]
[1777053511846,37.37,77656.12,0.0,-0.97443,3e-05,3.04689]
[1777053516879,37.37,77654.63,0.0,-0.97447,3e-05,3.04316]
[1777053521916,37.37,77662.57,0.0,-0.97421,3e-05,3.06918]
[1777053522922,37.37,77662.32,0.0,-0.97422,3e-05,3.06854]
[1777053524937,37.37,77657.23,0.0,-0.97437,3e-05,3.05278]
[1777053525945,37.38,77650.76,0.0,-0.97457,3e-05,3.03262]
[1777053526951,37.38,77650.6,0.0,-0.97457,3e-05,3.03233]
[1777053531985,37.38,77655.43,0.0,-0.97441,3e-05,3.04858]
[1777053539035,37.38,77654.95,0.0,-0.97441,3e-05,3.04844]
[1777053544069,37.39,77653.84,0.0,-0.97444,3e-05,3.04595]
[1777053548097,37.39,77649.37,0.0,-0.97457,3e-05,3.03279]
[1777053553134,37.39,77652.89,0.0,-0.97445,3e-05,3.04498]
[1777053555147,37.39,77660.74,0.0,-0.9742,3e-05,3.07018]
[1777053556154,37.4,77664.92,0.0,-0.97407,3e-05,3.0836]
[1777053558171,37.4,77664.74,0.0,-0.97407,3e-05,3.08333]
[1777053563203,37.4,77663.43,0.0,-0.9741,3e-05,3.07996]
[1777053568237,37.4,77662.22,0.0,-0.97413,3e-05,3.07693]
[1777053573274,37.4,77668.05,0.0,-0.97397,3e-05,3.09289]
[1777053578310,37.41,77667.04,0.0,-0.97399,3e-05,3.09026]
[1777053580327,37.41,77672.21,0.0,-0.97383,3e-05,3.10692]
[1777053582339,37.41,77676.79,0.0,-0.97368,3e-05,3.12169]
[1777053584355,37.41,77671.52,0.0,-0.97385,3e-05,3.10497]
[1777053589387,37.41,77672.29,0.0,-0.97382,3e-05,3.10781]
[1777053595428,37.41,77674.5,0.0,-0.97374,3e-05,3.11535]
[1777053599457,37.41,77680.39,0.0,-0.97355,3e-05,3.13442]
[1777053603488,37.41,77674.93,0.0,-0.97373,3e-05,3.117]
[1777053604492,37.41,77674.2,0.0,-0.97375,3e-05,3.11473]
[1777053607352,37.41,77666.01,0.0,-0.97401,3e-05,3.08887]
[1777053609530,37.41,77659.83,0.0,-0.9742,3e-05,3.06949]
[1777053610550,37.42,77661.72,0.0,-0.97413,3e-05,3.07676]
[1777053613555,37.43,77654.82,0.0,-0.97431,3e-05,3.0585]
[1777053614562,37.43,77647.27,0.0,-0.97453,3e-05,3.03643]
[1777053619603,37.44,77646.28,0.0,-0.97455,3e-05,3.03408]
[1777053624636,37.44,77639.43,0.0,-0.97473,3e-05,3.01555]
[1777053628668,37.45,77631.49,0.0,-0.97497,3e-05,2.99179]
[1777053632694,37.45,77642.41,0.0,-0.97465,3e-05,3.02357]
[1777053633701,37.45,77642.84,0.0,-0.97463,3e-05,3.02511]
[1777053638736,37.45,77642.17,0.0,-0.97464,3e-05,3.02397]
[1777053643774,37.46,77641.99,0.0,-0.97464,3e-05,3.02437]
[1777053646794,37.46,77630.89,0.0,-0.97497,3e-05,2.99043]
[1777053647801,37.46,77631.89,0.0,-0.97494,3e-05,2.99378]
[1777053650828,37.46,77637.14,0.0,-0.97477,3e-05,3.01081]
[1777053653843,37.46,77630.87,0.0,-0.97496,3e-05,2.99204]
[1777053658878,37.46,77636.79,0.0,-0.97479,3e-05,3.00847]
[1777053662907,37.45,77645.49,0.0,-0.97454,3e-05,3.0344]
[1777053664922,37.46,77650.78,0.0,-0.97437,3e-05,3.05143]
[1777053665932,37.46,77650.16,0.0,-0.97439,3e-05,3.04965]
[1777053670961,37.46,77649.17,0.0,-0.97441,3e-05,3.0474]
[1777053675997,37.46,77647.89,0.0,-0.97444,3e-05,3.04425]
[1777053679020,37.47,77642.67,0.0,-0.97458,3e-05,3.03021]
[1777053684056,37.5,77641.03,0.0,-0.97454,3e-05,3.03443]
[1777053689094,37.53,77643.64,0.0,-0.97436,3e-05,3.05161]
[1777053694124,37.54,77650.84,0.0,-0.97414,3e-05,3.07387]
[1777053695135,37.54,77653.47,0.0,-0.97405,3e-05,3.08226]
[1777053696142,37.54,77644.19,0.0,-0.97434,3e-05,3.05307]
[1777053697146,37.54,77642.08,0.0,-0.97441,3e-05,3.04656]
[1777053702181,37.54,77642.39,0.0,-0.97439,3e-05,3.04807]
[1777053707215,37.54,77641.17,0.0,-0.97443,3e-05,3.04474]
[1777053712251,37.54,77634.63,0.0,-0.97462,3e-05,3.02477]
[1777053713258,37.54,77632.36,0.0,-0.97469,3e-05,3.01781]
[1777053718293,37.55,77633.66,0.0,-0.97465,3e-05,3.02245]
[1777053721315,37.55,77638.73,0.0,-0.97449,3e-05,3.03861]
[1777053726351,37.55,77636.22,0.0,-0.97456,3e-05,3.03117]
[1777053727357,37.55,77642.07,0.0,-0.97438,3e-05,3.04957]
[1777053728365,37.55,77643.4,0.0,-0.97434,3e-05,3.0538]
[1777053731383,37.55,77651.98,0.0,-0.97407,3e-05,3.08094]
[1777053736419,37.55,77663.17,0.0,-0.97371,3e-05,3.11644]
[1777053737429,37.55,77662.8,0.0,-0.97373,3e-05,3.1152]
[1777053742461,37.55,77668.21,0.0,-0.97356,3e-05,3.13218]
[1777053744480,37.55,77677.69,0.0,-0.97325,3e-05,3.16245]
[1777053745486,37.55,77688.22,0.0,-0.97291,3e-05,3.19638]
[1777053746504,37.55,77694.51,0.0,-0.97271,3e-05,3.21666]
[1777053747500,37.54,77695.58,0.0,-0.97268,3e-05,3.21994]
[1777053748516,37.54,77704.37,0.0,-0.97239,3e-05,3.2485]
[1777053749522,37.54,77704.37,0.0,-0.97239,3e-05,3.24826]
[1777053754558,37.54,77705.46,0.0,-0.9724,3e-05,3.2472]
[1777053759591,37.54,77707.18,0.0,-0.97235,3e-05,3.25174]
[1777053760599,37.54,77701.11,0.0,-0.97255,3e-05,3.23162]
[1777053761606,37.53,77694.82,0.0,-0.97276,3e-05,3.21091]
[1777053762613,37.53,77692.34,0.0,-0.97284,3e-05,3.2027]
[1777053768521,37.53,77695.83,0.0,-0.97274,3e-05,3.21329]
[1777053773690,37.53,77695.68,0.0,-0.97275,3e-05,3.21214]
[1777053775703,37.53,77701.27,0.0,-0.97257,3e-05,3.23014]
[1777053776712,37.53,77698.81,0.0,-0.97265,3e-05,3.22193]
[1777053781747,37.53,77699.84,0.0,-0.97263,3e-05,3.22455]
[1777053786788,37.52,77701.0,0.0,-0.9726,3e-05,3.22761]
[1777053788798,37.52,77693.64,0.0,-0.97284,3e-05,3.2033]
[1777053789803,37.52,77686.34,0.0,-0.97308,3e-05,3.1795]
[1777053790813,37.52,77685.59,0.0,-0.9731,3e-05,3.177]
[1777053793832,37.52,77678.94,0.0,-0.97332,3e-05,3.15534]
[1777053798869,37.52,77678.78,0.0,-0.97333,3e-05,3.15464]
[1777053803903,37.52,77678.26,0.0,-0.97334,3e-05,3.15281]
[1777053808942,37.52,77673.55,0.0,-0.97351,3e-05,3.13654]
[1777053810952,37.52,77665.98,0.0,-0.97375,3e-05,3.1124]
[1777053815989,37.52,77671.25,0.0,-0.9736,3e-05,3.12617]
[1777053821030,37.52,77667.31,0.0,-0.97373,3e-05,3.11387]
[1777053826068,37.52,77672.62,0.0,-0.97355,3e-05,3.13115]
[1777053831103,37.52,77670.43,0.0,-0.97362,3e-05,3.12438]
[1777053836140,37.52,77675.11,0.0,-0.97347,3e-05,3.1396]
[1777053841174,37.52,77670.73,0.0,-0.97361,3e-05,3.12576]
[1777053843187,37.52,77665.64,0.0,-0.97377,3e-05,3.10964]
[1777053845201,37.52,77663.15,0.0,-0.97385,3e-05,3.1019]
[1777053850237,37.52,77665.0,0.0,-0.97378,3e-05,3.10827]
[1777053855272,37.53,77667.2,0.0,-0.97371,3e-05,3.11562]
[1777053856279,37.53,77660.65,0.0,-0.97392,3e-05,3.09494]
[1777053857286,37.53,77659.68,0.0,-0.97394,3e-05,3.09198]
[1777053862323,37.53,77659.75,0.0,-0.97394,3e-05,3.09292]
[1777053867355,37.53,77662.55,0.0,-0.97384,3e-05,3.10227]
[1777053872391,37.53,77665.12,0.0,-0.97378,3e-05,3.10777]
[1777053877426,37.53,77667.91,0.0,-0.97369,3e-05,3.11711]
[1777053882461,37.54,77668.3,0.0,-0.97367,3e-05,3.11878]
[1777053887495,37.54,77669.12,0.0,-0.97364,3e-05,3.12172]
[1777053892534,37.54,77670.93,0.0,-0.97358,3e-05,3.12788]
[1777053894546,37.54,77677.44,0.0,-0.97337,3e-05,3.14891]
[1777053900587,37.54,77677.92,0.0,-0.97335,3e-05,3.15067]
[1777053902601,37.54,77665.41,0.0,-0.97375,3e-05,3.11081]
[1777053903608,37.54,77658.16,0.0,-0.97398,3e-05,3.08778]
[1777053904615,37.54,77656.23,0.0,-0.97404,3e-05,3.08181]
[1777053909650,37.54,77655.31,0.0,-0.97406,3e-05,3.07981]
[1777053912672,37.54,77665.49,0.0,-0.97373,3e-05,3.11249]
[1777053917706,37.54,77668.4,0.0,-0.97364,3e-05,3.12213]
[1777053922740,37.55,77666.04,0.0,-0.97371,3e-05,3.11505]
[1777053929650,37.56,77663.03,0.0,-0.97377,3e-05,3.10848]
[1777053934825,37.57,77668.14,0.0,-0.97359,3e-05,3.12639]
[1777053937848,37.58,77661.06,0.0,-0.97379,3e-05,3.10598]
[1777053939720,37.58,77658.69,0.0,-0.97386,3e-05,3.09866]
[1777053944895,37.58,77649.56,0.0,-0.97414,3e-05,3.07051]
[1777053946910,37.58,77643.17,0.0,-0.97434,3e-05,3.05074]
[1777053951943,37.58,77640.49,0.0,-0.97441,3e-05,3.04323]
[1777053953959,37.59,77630.87,0.0,-0.97471,3e-05,3.01362]
[1777053954965,37.59,77623.06,0.0,-0.97494,3e-05,2.98967]
[1777053960000,37.59,77623.39,0.0,-0.97492,3e-05,2.992]
[1777053963025,37.59,77629.19,0.0,-0.97474,3e-05,3.01065]
[1777053968060,37.6,77628.59,0.0,-0.97475,3e-05,3.00968]
[1777053973094,37.6,77629.47,0.0,-0.97471,3e-05,3.01371]
[1777053978131,37.6,77632.09,0.0,-0.97462,3e-05,3.02267]
[1777053983167,37.61,77630.56,0.0,-0.97465,3e-05,3.01888]
[1777053988203,37.61,77626.91,0.0,-0.97475,3e-05,3.00874]
[1777053993250,37.61,77642.75,0.0,-0.97428,3e-05,3.05572]
[1777053994253,37.61,77642.75,0.0,-0.97428,3e-05,3.05596]
[1777053999287,37.61,77646.03,0.0,-0.97417,3e-05,3.06669]
[1777054004323,37.62,77641.58,0.0,-0.97431,3e-05,3.05309]
[1777054008352,37.62,77637.06,0.0,-0.97445,3e-05,3.03929]
[1777054013390,37.62,77632.34,0.0,-0.97459,3e-05,3.0251]
[1777054018423,37.62,77633.87,0.0,-0.97453,3e-05,3.03051]
[1777054023459,37.62,77637.75,0.0,-0.97441,3e-05,3.04318]
[1777054026479,37.62,77628.62,0.0,-0.97468,3e-05,3.01511]
[1777054027489,37.62,77624.16,0.0,-0.97482,3e-05,3.00141]
[1777054029501,37.63,77621.73,0.0,-0.97489,3e-05,2.99423]
[1777054034536,37.63,77622.92,0.0,-0.97485,3e-05,2.99872]
[1777054039571,37.63,77622.82,0.0,-0.97484,3e-05,2.99934]
[1777054044605,37.63,77622.61,0.0,-0.97484,3e-05,2.99928]
[1777054049641,37.64,77626.38,0.0,-0.97472,3e-05,3.01175]
[1777054054676,37.64,77625.74,0.0,-0.97476,3e-05,3.0072]
[1777054056692,37.64,77631.23,0.0,-0.97459,3e-05,3.02438]
[1777054058704,37.64,77633.46,0.0,-0.97451,3e-05,3.03164]
[1777054063740,37.64,77634.23,0.0,-0.97449,3e-05,3.0344]
[1777054068776,37.63,77631.66,0.0,-0.97458,3e-05,3.02459]
[1777054073812,37.63,77633.35,0.0,-0.97454,3e-05,3.02925]
[1777054078846,37.63,77634.09,0.0,-0.97451,3e-05,3.03211]
[1777054083881,37.64,77635.16,0.0,-0.97447,3e-05,3.03591]
[1777054088916,37.64,77636.06,0.0,-0.97444,3e-05,3.03918]
[1777054093950,37.64,77637.16,0.0,-0.9744,3e-05,3.04295]
[1777054096972,37.65,77609.06,0.0,-0.97524,3e-05,2.95843]
[1777054100850,37.65,77604.27,0.0,-0.97537,3e-05,2.94473]
[1777054104022,37.65,77613.39,0.0,-0.97509,3e-05,2.97332]
[1777054106039,37.65,77622.17,0.0,-0.97482,3e-05,3.00074]
[1777054111071,37.66,77620.55,0.0,-0.97489,3e-05,2.99334]
[1777054113085,37.66,77614.28,0.0,-0.97506,3e-05,2.97565]
[1777054114091,37.66,77610.84,0.0,-0.97516,3e-05,2.96528]
[1777054119127,37.66,77606.78,0.0,-0.97527,3e-05,2.95393]
[1777054124162,37.67,77607.07,0.0,-0.97525,3e-05,2.95612]
[1777054129201,37.67,77609.48,0.0,-0.97517,3e-05,2.96451]
[1777054134232,37.67,77611.51,0.0,-0.9751,3e-05,2.97151]
[1777054139267,37.68,77615.86,0.0,-0.97496,3e-05,2.9858]
[1777054144304,37.68,77615.64,0.0,-0.97496,3e-05,2.98617]
[1777054149339,37.69,77611.44,0.0,-0.97506,3e-05,2.97566]
[1777054153367,37.69,77605.99,0.0,-0.97522,3e-05,2.95974]
[1777054155381,37.69,77600.76,0.0,-0.97539,3e-05,2.94209]
[1777054159409,37.68,77595.1,0.0,-0.97559,3e-05,2.92162]
[1777054164445,37.67,77605.76,0.0,-0.9753,3e-05,2.95093]
[1777054165454,37.66,77606.09,0.0,-0.97531,3e-05,2.95031]
[1777054170497,37.66,77604.95,0.0,-0.97533,3e-05,2.94803]
[1777054177535,37.68,77604.33,0.0,-0.97534,3e-05,2.94678]
[1777054182573,37.61,77601.36,0.0,-0.97564,3e-05,2.91611]
[1777054187607,37.49,77601.29,0.0,-0.97598,3e-05,2.88217]
[1777054189621,37.47,77611.53,0.0,-0.97574,3e-05,2.90667]
[1777054190628,37.47,77612.44,0.0,-0.97571,3e-05,2.90978]
[1777054193650,37.49,77621.05,0.0,-0.97542,3e-05,2.93978]
[1777054195667,37.41,77621.82,0.0,-0.97562,3e-05,2.91888]
[1777054199691,37.34,77615.57,0.0,-0.97602,3e-05,2.8783]
[1777054203722,37.23,77623.0,0.0,-0.97614,3e-05,2.86731]
[1777054208757,37.2,77621.19,0.0,-0.97627,3e-05,2.85319]
[1777054211779,37.17,77630.13,0.0,-0.9761,3e-05,2.87165]
[1777054216813,37.16,77634.9,0.0,-0.97599,3e-05,2.88263]
[1777054219834,37.13,77643.6,0.0,-0.97582,3e-05,2.90038]
[1777054223863,37.08,77653.72,0.0,-0.97567,3e-05,2.91529]
[1777054226884,37.07,77659.31,0.0,-0.97552,3e-05,2.93024]
[1777054231919,37.06,77662.86,0.0,-0.97548,3e-05,2.93422]
[1777054238974,37.05,77662.62,0.0,-0.97554,3e-05,2.92835]
[1777054244003,37.03,77659.76,0.0,-0.97566,3e-05,2.916]
[1777054250047,37.02,77660.63,0.0,-0.97567,3e-05,2.91456]
[1777054256087,37.01,77660.11,0.0,-0.97573,3e-05,2.90893]
[1777054261977,36.98,77653.66,0.0,-0.97602,3e-05,2.87942]
[1777054266158,36.97,77649.59,0.0,-0.97616,3e-05,2.86473]
[1777054272047,36.96,77650.64,0.0,-0.97616,3e-05,2.86511]
[1777054277234,36.95,77651.19,0.0,-0.97618,3e-05,2.8634]
[1777054282276,36.94,77650.22,0.0,-0.97623,3e-05,2.85817]
[1777054285290,36.94,77642.75,0.0,-0.97647,3e-05,2.83383]
[1777054288311,36.93,77640.35,0.0,-0.97656,3e-05,2.8245]
[1777054291331,36.92,77647.39,0.0,-0.97639,3e-05,2.84105]
[1777054296368,36.92,77645.99,0.0,-0.97646,3e-05,2.83401]
[1777054301403,36.91,77645.74,0.0,-0.9765,3e-05,2.83048]
[1777054306438,36.9,77648.26,0.0,-0.97645,3e-05,2.83532]
[1777054308452,36.89,77642.01,0.0,-0.97664,3e-05,2.81539]
[1777054313491,36.89,77641.12,0.0,-0.97669,3e-05,2.81015]
[1777054319534,36.88,77639.37,0.0,-0.97678,3e-05,2.80184]
[1777054324569,36.87,77640.1,0.0,-0.97677,3e-05,2.802]
[1777054327589,36.86,77644.44,0.0,-0.97667,3e-05,2.81297]
[1777054332625,36.85,77648.82,0.0,-0.97657,3e-05,2.82352]
[1777054337662,36.85,77652.63,0.0,-0.97647,3e-05,2.83288]
[1777054342695,36.84,77656.5,0.0,-0.97639,3e-05,2.8413]
[1777054348737,36.82,77654.02,0.0,-0.9765,3e-05,2.83051]
[1777054353774,36.82,77653.05,0.0,-0.97658,3e-05,2.82183]
[1777054358811,36.81,77655.11,0.0,-0.97654,3e-05,2.82544]
[1777054359818,36.79,77647.72,0.0,-0.97681,3e-05,2.79797]
[1777054360827,36.79,77642.11,0.0,-0.97698,3e-05,2.78067]
[1777054361846,36.79,77633.01,0.0,-0.97725,3e-05,2.75308]
[1777054362840,36.79,77629.65,0.0,-0.97735,3e-05,2.74271]
[1777054367877,36.78,77625.6,0.0,-0.97748,3e-05,2.72884]
[1777054372910,36.77,77624.86,0.0,-0.97753,3e-05,2.72435]
[1777054375934,36.77,77629.72,0.0,-0.9774,3e-05,2.7375]
[1777054380971,36.76,77633.13,0.0,-0.97732,3e-05,2.74548]
[1777054386006,36.75,77633.71,0.0,-0.97733,3e-05,2.74508]
[1777054391040,36.75,77636.2,0.0,-0.97727,3e-05,2.75037]
[1777054396076,36.74,77637.56,0.0,-0.97726,3e-05,2.75225]
[1777054401111,36.73,77635.59,0.0,-0.97733,3e-05,2.7443]
[1777054406145,36.73,77633.43,0.0,-0.97742,3e-05,2.73587]
[1777054410175,36.72,77626.58,0.0,-0.97763,3e-05,2.71409]
[1777054415209,36.72,77621.4,0.0,-0.97781,3e-05,2.69413]
[1777054419238,36.71,77616.25,0.0,-0.97797,3e-05,2.67782]
[1777054420245,36.71,77610.18,0.0,-0.97814,3e-05,2.65988]
[1777054425282,36.71,77612.64,0.0,-0.97809,3e-05,2.66565]
[1777054430317,36.7,77606.82,0.0,-0.97826,3e-05,2.64738]
[1777054433215,36.7,77596.3,0.0,-0.97856,3e-05,2.6164]
[1777054435352,36.7,77591.12,0.0,-0.97871,3e-05,2.60119]
[1777054436360,36.7,77577.57,0.0,-0.97908,3e-05,2.56261]
[1777054439382,36.7,77571.88,0.0,-0.97923,3e-05,2.54629]
[1777054442402,36.7,77562.9,0.0,-0.97947,3e-05,2.52096]
[1777054443410,36.7,77555.84,0.0,-0.97966,3e-05,2.50132]
[1777054447438,36.7,77549.85,0.0,-0.97981,3e-05,2.48476]
[1777054449453,36.7,77554.9,0.0,-0.97968,3e-05,2.49871]
[1777054452474,36.7,77559.98,0.0,-0.97955,3e-05,2.51274]
[1777054457508,36.69,77559.04,0.0,-0.97958,3e-05,2.51001]
[1777054462543,36.69,77560.12,0.0,-0.97955,3e-05,2.51278]
[1777054465565,36.69,77553.01,0.0,-0.97974,3e-05,2.49298]
[1777054469592,36.69,77559.81,0.0,-0.97956,3e-05,2.51173]
[1777054474629,36.69,77557.96,0.0,-0.97963,3e-05,2.5035]
[1777054475633,36.69,77551.18,0.0,-0.97981,3e-05,2.48475]
[1777054480669,36.69,77544.99,0.0,-0.97997,3e-05,2.46778]
[1777054485705,36.69,77545.63,0.0,-0.97995,3e-05,2.46968]
[1777054488752,36.69,77540.01,0.0,-0.9801,3e-05,2.45435]
[1777054489752,36.69,77529.08,0.0,-0.98038,3e-05,2.4247]
[1777054490753,36.7,77519.09,0.0,-0.98062,3e-05,2.39901]
[1777054495787,36.72,77520.98,0.0,-0.98051,3e-05,2.41101]
[1777054498808,36.74,77528.56,0.0,-0.98027,3e-05,2.43565]
[1777054502837,36.74,77521.6,0.0,-0.98043,3e-05,2.41842]
[1777054504851,36.75,77510.69,0.0,-0.98068,3e-05,2.39195]
[1777054505857,36.76,77508.02,0.0,-0.98073,3e-05,2.38666]
[1777054510891,36.78,77510.25,0.0,-0.98064,3e-05,2.397]
[1777054515927,36.8,77503.55,0.0,-0.98075,3e-05,2.3852]
[1777054517941,36.81,77500.14,0.0,-0.98079,2e-05,2.38048]
[1777054522975,36.83,77489.4,0.0,-0.98101,2e-05,2.35704]
[1777054523983,36.84,77488.46,0.0,-0.98101,2e-05,2.35727]
[1777054528016,36.86,77496.18,0.0,-0.98076,2e-05,2.38346]
[1777054533049,36.86,77502.35,0.0,-0.98062,3e-05,2.39829]
[1777054534058,36.87,77508.33,0.0,-0.98044,3e-05,2.41649]
[1777054535063,36.88,77510.18,0.0,-0.98038,3e-05,2.42334]
[1777054539097,36.89,77504.24,0.0,-0.98049,3e-05,2.41146]
[1777054542115,36.92,77500.11,0.0,-0.98053,3e-05,2.40687]
[1777054547148,36.96,77497.91,0.0,-0.98049,3e-05,2.41175]
[1777054551175,36.97,77503.79,0.0,-0.9803,3e-05,2.43198]
[1777054556210,36.97,77505.34,0.0,-0.98025,3e-05,2.43702]
[1777054561246,36.98,77506.18,0.0,-0.98022,3e-05,2.44015]
[1777054566281,36.98,77505.18,0.0,-0.98024,3e-05,2.43832]
[1777054568295,36.98,77499.48,0.0,-0.98038,3e-05,2.42335]
[1777054573331,36.98,77501.48,0.0,-0.98032,3e-05,2.42968]
[1777054574337,36.99,77494.87,0.0,-0.98046,3e-05,2.41406]
[1777054577358,37.0,77485.31,0.0,-0.98068,2e-05,2.39114]
[1777054582393,37.01,77481.73,0.0,-0.98076,2e-05,2.38279]
[1777054587429,37.04,77478.53,0.0,-0.98075,2e-05,2.38332]
[1777054590451,37.04,77471.9,0.0,-0.98091,2e-05,2.36645]
[1777054594347,37.04,77467.15,0.0,-0.98104,2e-05,2.35219]
[1777054596546,37.05,77444.6,0.0,-0.98158,2e-05,2.29422]
[1777054598521,37.05,77435.62,0.0,-0.98179,2e-05,2.27195]
[1777054599522,37.05,77423.72,0.0,-0.98206,2e-05,2.24216]
[1777054601541,37.05,77418.62,0.0,-0.98217,2e-05,2.23022]
[1777054606573,37.06,77417.87,0.0,-0.98217,2e-05,2.23069]
[1777054611609,37.07,77415.76,0.0,-0.9822,2e-05,2.22778]
[1777054614630,37.08,77420.87,0.0,-0.98206,2e-05,2.24204]
[1777054619666,37.09,77422.49,0.0,-0.982,2e-05,2.24841]
[1777054622689,37.09,77414.93,0.0,-0.98217,2e-05,2.23075]
[1777054624700,37.11,77408.16,0.0,-0.98227,2e-05,2.21931]
[1777054627720,37.13,77413.1,0.0,-0.9821,2e-05,2.23763]
[1777054632755,37.14,77410.83,0.0,-0.98213,2e-05,2.23426]
[1777054637790,37.15,77409.01,0.0,-0.98216,2e-05,2.23199]
[1777054642825,37.16,77404.93,0.0,-0.98223,2e-05,2.22407]
[1777054645847,37.17,77369.59,0.0,-0.98302,2e-05,2.13836]
[1777054647863,37.17,77376.11,0.0,-0.98286,2e-05,2.1554]
[1777054649875,37.17,77360.12,0.0,-0.98321,2e-05,2.11774]
[1777054652896,37.18,77365.11,0.0,-0.9831,2e-05,2.129]
[1777054657931,37.19,77361.74,0.0,-0.98315,2e-05,2.12387]
[1777054662967,37.2,77358.46,0.0,-0.98319,2e-05,2.11895]
[1777054668001,37.22,77359.46,0.0,-0.98314,2e-05,2.12436]
[1777054673036,37.23,77356.66,0.0,-0.98318,2e-05,2.12059]
[1777054678071,37.24,77356.81,0.0,-0.98314,2e-05,2.12391]
[1777054683108,37.25,77352.39,0.0,-0.98322,2e-05,2.11621]
[1777054686128,37.28,77363.9,0.0,-0.98289,2e-05,2.15118]
[1777054687135,37.3,77369.95,0.0,-0.98271,2e-05,2.17137]
[1777054688143,37.32,77376.91,0.0,-0.9825,2e-05,2.19357]
[1777054689148,37.33,77376.82,0.0,-0.98246,2e-05,2.19803]
[1777054694186,37.42,77378.64,0.0,-0.98221,2e-05,2.22442]
[1777054696201,37.43,77388.25,0.0,-0.98195,2e-05,2.25293]
[1777054699227,37.45,77396.32,0.0,-0.98172,2e-05,2.27759]
[1777054701236,37.45,77399.65,0.0,-0.98163,2e-05,2.28671]
[1777054703251,37.45,77393.68,0.0,-0.98177,2e-05,2.27221]
[1777054708286,37.46,77395.35,0.0,-0.98171,2e-05,2.27813]
[1777054711306,37.46,77402.31,0.0,-0.98156,2e-05,2.29405]
[1777054716346,37.47,77403.88,0.0,-0.98151,2e-05,2.29963]
[1777054721380,37.48,77405.04,0.0,-0.98147,2e-05,2.30416]
[1777054726416,37.48,77399.48,0.0,-0.98158,2e-05,2.29149]
[1777054727423,37.48,77399.06,0.0,-0.98159,2e-05,2.29075]
[1777054732459,37.49,77394.95,0.0,-0.98167,2e-05,2.28199]
[1777054736491,37.5,77389.87,0.0,-0.98177,2e-05,2.2709]
[1777054741524,37.5,77404.54,0.0,-0.98141,2e-05,2.3099]
[1777054742529,37.5,77410.89,0.0,-0.98126,2e-05,2.32645]
[1777054747564,37.51,77414.26,0.0,-0.98116,2e-05,2.33636]
[1777054752600,37.51,77410.65,0.0,-0.98124,2e-05,2.32831]
[1777054756627,37.52,77408.23,0.0,-0.98129,2e-05,2.32312]
[1777054761664,37.52,77408.03,0.0,-0.98128,2e-05,2.32397]
[1777054767705,37.53,77406.78,0.0,-0.98129,2e-05,2.32243]
[1777054771732,37.53,77415.65,0.0,-0.98109,2e-05,2.34359]
[1777054772740,37.53,77421.5,0.0,-0.98095,2e-05,2.35898]
[1777054773747,37.53,77426.51,0.0,-0.98082,2e-05,2.37224]
[1777054775630,37.53,77437.32,0.0,-0.98055,2e-05,2.40091]
[1777054776768,37.53,77445.32,0.0,-0.98035,3e-05,2.42216]
[1777054781804,37.54,77442.19,0.0,-0.98042,2e-05,2.41448]
[1777054786838,37.54,77441.9,0.0,-0.98042,2e-05,2.41438]
[1777054789872,37.54,77429.31,0.0,-0.98073,2e-05,2.38173]
[1777054790869,37.54,77429.31,0.0,-0.98073,2e-05,2.38192]
[1777054791873,37.54,77421.2,0.0,-0.98093,2e-05,2.36096]
[1777054792881,37.54,77421.2,0.0,-0.98092,2e-05,2.36118]
[1777054793887,37.54,77413.3,0.0,-0.98111,2e-05,2.34096]
[1777054798921,37.55,77412.46,0.0,-0.98112,2e-05,2.34009]
[1777054802954,37.55,77407.11,0.0,-0.98124,2e-05,2.32734]
[1777054804968,37.55,77414.52,0.0,-0.98106,2e-05,2.34695]
[1777054810002,37.56,77414.18,0.0,-0.98105,2e-05,2.34728]
[1777054815040,37.56,77413.8,0.0,-0.98105,2e-05,2.34749]
[1777054817054,37.56,77421.9,0.0,-0.98085,2e-05,2.36893]
[1777054822088,37.57,77417.03,0.0,-0.98096,2e-05,2.3573]
[1777054827126,37.57,77414.4,0.0,-0.98101,2e-05,2.3516]
[1777054831155,37.58,77407.61,0.0,-0.98119,2e-05,2.33223]
[1777054836187,37.58,77411.14,0.0,-0.98109,2e-05,2.34252]
[1777054841222,37.58,77414.16,0.0,-0.98101,2e-05,2.35148]
[1777054846260,37.59,77414.95,0.0,-0.98098,2e-05,2.35459]
[1777054847265,37.59,77421.59,0.0,-0.98082,2e-05,2.37205]
[1777054848276,37.59,77424.25,0.0,-0.98075,2e-05,2.37917]
[1777054852302,37.59,77415.87,0.0,-0.98095,2e-05,2.35803]
[1777054853305,37.59,77412.89,0.0,-0.98102,2e-05,2.35052]
[1777054858342,37.6,77413.27,0.0,-0.981,2e-05,2.35254]
[1777054863376,37.6,77411.83,0.0,-0.98102,2e-05,2.34986]
[1777054867405,37.6,77420.86,0.0,-0.9808,2e-05,2.37411]
[1777054868413,37.6,77421.37,0.0,-0.98078,2e-05,2.37561]
[1777054873449,37.61,77427.53,0.0,-0.98062,2e-05,2.39252]
[1777054874455,37.61,77437.37,0.0,-0.98038,2e-05,2.41856]
[1777054875464,37.61,77434.8,0.0,-0.98044,2e-05,2.41187]
[1777054880496,37.61,77445.12,0.0,-0.98018,3e-05,2.43975]
[1777054881521,37.61,77446.24,0.0,-0.98014,3e-05,2.44325]
[1777054886540,37.62,77446.34,0.0,-0.98013,3e-05,2.44457]
[1777054891574,37.62,77450.33,0.0,-0.98005,3e-05,2.45255]
[1777054896608,37.62,77452.0,0.0,-0.98001,3e-05,2.45714]
[1777054901645,37.62,77454.59,0.0,-0.97994,3e-05,2.46412]
[1777054906680,37.62,77457.79,0.0,-0.97986,3e-05,2.47269]
[1777054911713,37.62,77455.23,0.0,-0.97993,3e-05,2.46573]
[1777054916757,37.62,77456.21,0.0,-0.9799,3e-05,2.46827]
[1777054921790,37.62,77458.28,0.0,-0.97985,3e-05,2.47368]
[1777054926826,37.62,77459.7,0.0,-0.97982,3e-05,2.47728]
[1777054927833,37.61,77466.1,0.0,-0.97965,3e-05,2.49447]
[1777054932867,37.61,77460.17,0.0,-0.97981,3e-05,2.47804]
[1777054937901,37.61,77457.87,0.0,-0.97987,3e-05,2.47162]
[1777054942943,37.61,77458.91,0.0,-0.97985,3e-05,2.47415]
[1777054947972,37.61,77458.94,0.0,-0.97985,3e-05,2.47397]
[1777054953006,37.61,77463.42,0.0,-0.97976,3e-05,2.48284]
[1777054954013,37.61,77470.37,0.0,-0.97959,3e-05,2.50065]
[1777054959049,37.6,77468.2,0.0,-0.97965,3e-05,2.4943]
[1777054962069,37.6,77473.47,0.0,-0.97953,3e-05,2.50723]
[1777054966100,37.6,77464.93,0.0,-0.97975,3e-05,2.4837]
[1777054971136,37.6,77461.78,0.0,-0.97984,3e-05,2.47485]
[1777054976170,37.6,77463.76,0.0,-0.97979,3e-05,2.47981]
[1777054981204,37.59,77457.04,0.0,-0.97996,3e-05,2.46142]
[1777054983218,37.59,77453.99,0.0,-0.98004,3e-05,2.45318]
[1777054988254,37.59,77455.02,0.0,-0.98002,3e-05,2.45575]
[1777054993290,37.59,77456.27,0.0,-0.97999,3e-05,2.45889]
[1777054994297,37.59,77471.09,0.0,-0.97961,3e-05,2.4987]
[1777054996311,37.58,77476.08,0.0,-0.97951,3e-05,2.5096]
[1777055001346,37.58,77474.98,0.0,-0.97954,3e-05,2.50597]
[1777055006380,37.58,77472.57,0.0,-0.97961,3e-05,2.49883]
[1777055011415,37.58,77470.9,0.0,-0.97968,3e-05,2.49091]
[1777055016450,37.58,77463.57,0.0,-0.97987,3e-05,2.47072]
[1777055021487,37.57,77464.62,0.0,-0.97985,3e-05,2.47326]
[1777055023499,37.57,77471.78,0.0,-0.97966,3e-05,2.49247]
[1777055024506,37.57,77475.61,0.0,-0.97957,3e-05,2.50277]
[1777055026523,37.57,77477.54,0.0,-0.97952,3e-05,2.5078]
[1777055029543,37.57,77483.25,0.0,-0.97937,3e-05,2.52303]
[1777055030550,37.57,77491.08,0.0,-0.97917,3e-05,2.54436]
[1777055031557,37.57,77492.92,0.0,-0.97914,3e-05,2.54777]
[1777055036593,37.55,77493.38,0.0,-0.97918,3e-05,2.54379]
[1777055041627,37.54,77493.11,0.0,-0.97919,3e-05,2.54239]
[1777055046663,37.54,77495.55,0.0,-0.97913,3e-05,2.54849]
[1777055049683,37.54,77485.8,0.0,-0.97939,3e-05,2.52134]
[1777055050691,37.54,77483.17,0.0,-0.97946,3e-05,2.51408]
[1777055053711,37.54,77477.67,0.0,-0.9796,3e-05,2.4989]
[1777055058745,37.54,77490.03,0.0,-0.97929,3e-05,2.53236]
[1777055059753,37.54,77492.25,0.0,-0.97923,3e-05,2.53834]
[1777055065830,37.54,77495.14,0.0,-0.97916,3e-05,2.54549]
[1777055070834,37.53,77494.96,0.0,-0.97917,3e-05,2.54436]
[1777055073860,37.53,77500.74,0.0,-0.97905,3e-05,2.55685]
[1777055078889,37.53,77499.98,0.0,-0.97907,3e-05,2.55408]
[1777055083924,37.53,77502.4,0.0,-0.97902,3e-05,2.56008]
[1777055088959,37.52,77506.87,0.0,-0.9789,3e-05,2.57173]
[1777055093996,37.52,77509.02,0.0,-0.97885,3e-05,2.57693]
[1777055097880,37.52,77515.41,0.0,-0.97869,3e-05,2.59408]
[1777055101051,37.52,77509.95,0.0,-0.97884,3e-05,2.57835]
[1777055102063,37.52,77500.84,0.0,-0.97908,3e-05,2.55298]
[1777055107950,37.51,77500.02,0.0,-0.97911,3e-05,2.55001]
[1777055113163,37.51,77502.9,0.0,-0.97904,3e-05,2.55728]
[1777055115179,37.51,77497.0,0.0,-0.97921,3e-05,2.53976]
[1777055116183,37.51,77490.55,0.0,-0.97938,3e-05,2.52198]
[1777055118200,37.51,77485.12,0.0,-0.97952,3e-05,2.50703]
[1777055123240,37.49,77485.82,0.0,-0.97954,3e-05,2.505]
[1777055126254,37.48,77480.81,0.0,-0.97969,3e-05,2.48906]
[1777055131291,37.47,77482.75,0.0,-0.9797,3e-05,2.48831]
[1777055135319,37.47,77488.92,0.0,-0.97954,3e-05,2.50485]
[1777055140355,37.47,77489.54,0.0,-0.97953,3e-05,2.50618]
[1777055146396,37.47,77492.38,0.0,-0.97946,3e-05,2.51347]
[1777055148410,37.47,77500.35,0.0,-0.97925,3e-05,2.53512]
[1777055152438,37.47,77506.89,0.0,-0.97908,3e-05,2.55268]
[1777055153446,37.47,77512.71,0.0,-0.97893,3e-05,2.56866]
[1777055155459,37.45,77520.9,0.0,-0.97875,3e-05,2.58796]
[1777055160494,37.43,77520.85,0.0,-0.97883,3e-05,2.57928]
[1777055164524,37.42,77513.62,0.0,-0.97903,3e-05,2.5586]
[1777055168551,37.41,77513.12,0.0,-0.97907,3e-05,2.55455]
[1777055170565,37.41,77506.2,0.0,-0.97927,3e-05,2.53377]
[1777055171572,37.41,77503.73,0.0,-0.97933,3e-05,2.52691]
[1777055176607,37.41,77505.77,0.0,-0.97928,3e-05,2.53222]
[1777055181642,37.41,77505.35,0.0,-0.97929,3e-05,2.53076]
[1777055186677,37.4,77506.19,0.0,-0.97928,3e-05,2.53276]
[1777055189701,37.4,77511.24,0.0,-0.97914,3e-05,2.54646]
[1777055194733,37.4,77513.0,0.0,-0.97913,3e-05,2.54792]
[1777055197758,37.4,77503.72,0.0,-0.97937,3e-05,2.52208]
[1777055198760,37.4,77501.09,0.0,-0.97944,3e-05,2.51482]
[1777055200774,37.4,77507.76,0.0,-0.97927,3e-05,2.53305]
[1777055202790,37.4,77514.15,0.0,-0.9791,3e-05,2.55054]
[1777055207828,37.4,77522.95,0.0,-0.97887,3e-05,2.57448]
[1777055209838,37.4,77530.59,0.0,-0.97867,3e-05,2.5956]
[1777055210858,37.4,77530.11,0.0,-0.97868,3e-05,2.59409]
[1777055212860,37.4,77535.8,0.0,-0.97853,3e-05,2.60971]
[1777055217894,37.38,77533.17,0.0,-0.97865,3e-05,2.59788]
[1777055222929,37.38,77539.87,0.0,-0.97847,3e-05,2.61584]
[1777055223937,37.37,77542.14,0.0,-0.97843,3e-05,2.62007]
[1777055228971,37.33,77538.23,0.0,-0.97864,3e-05,2.59861]
[1777055231992,37.33,77529.27,0.0,-0.9789,3e-05,2.57143]
[1777055233000,37.33,77532.1,0.0,-0.97883,3e-05,2.57922]
[1777055235013,37.33,77526.8,0.0,-0.97897,3e-05,2.56416]
[1777055236023,37.32,77525.34,0.0,-0.97901,3e-05,2.55991]
[1777055238035,37.32,77531.13,0.0,-0.97886,3e-05,2.57583]
[1777055240049,37.32,77536.3,0.0,-0.97872,3e-05,2.59002]
[1777055243069,37.32,77524.88,0.0,-0.97903,3e-05,2.55774]
[1777055248106,37.32,77522.19,0.0,-0.97911,3e-05,2.54983]
[1777055253139,37.32,77521.44,0.0,-0.97916,3e-05,2.54437]
[1777055259006,37.32,77520.0,0.0,-0.9792,3e-05,2.54]
[1777055264217,37.31,77522.17,0.0,-0.97915,3e-05,2.5448]
[1777055270259,37.3,77521.71,0.0,-0.97919,3e-05,2.54089]
[1777055274288,37.29,77521.05,0.0,-0.97924,3e-05,2.5359]
[1777055276300,37.29,77515.78,0.0,-0.97939,3e-05,2.52056]
[1777055281336,37.29,77513.02,0.0,-0.97946,3e-05,2.5129]
[1777055283351,37.29,77507.98,0.0,-0.97959,3e-05,2.4991]
[1777055288385,37.29,77504.77,0.0,-0.97967,3e-05,2.4904]
[1777055293421,37.29,77504.72,0.0,-0.97967,3e-05,2.49034]
[1777055298457,37.29,77496.52,0.0,-0.97988,3e-05,2.46816]
[1777055303492,37.29,77499.14,0.0,-0.97981,3e-05,2.47548]
[1777055309534,37.29,77498.55,0.0,-0.97983,3e-05,2.47418]
[1777055314570,37.29,77514.09,0.0,-0.97944,3e-05,2.51388]
[1777055316586,37.29,77519.77,0.0,-0.9793,3e-05,2.52942]
[1777055318601,37.29,77524.73,0.0,-0.97917,3e-05,2.54299]
[1777055319607,37.29,77533.95,0.0,-0.97892,3e-05,2.56851]
[1777055324642,37.29,77532.64,0.0,-0.97896,3e-05,2.56426]
[1777055325650,37.29,77527.62,0.0,-0.9791,3e-05,2.5502]
[1777055330687,37.29,77517.76,0.0,-0.97936,3e-05,2.52249]
[1777055335721,37.29,77513.86,0.0,-0.97947,3e-05,2.5116]
[1777055338741,37.29,77519.34,0.0,-0.97932,3e-05,2.52655]
[1777055343775,37.29,77516.46,0.0,-0.9794,3e-05,2.51836]
[1777055348813,37.29,77516.39,0.0,-0.97941,3e-05,2.51799]
[1777055353847,37.28,77519.05,0.0,-0.97934,3e-05,2.52513]
[1777055358881,37.28,77517.74,0.0,-0.97937,3e-05,2.52133]
[1777055365931,37.28,77518.43,0.0,-0.97936,3e-05,2.52295]
[1777055371972,37.28,77517.24,0.0,-0.97941,3e-05,2.51655]
[1777055374994,37.28,77505.58,0.0,-0.97972,3e-05,2.48455]
[1777055376000,37.28,77501.71,0.0,-0.97982,3e-05,2.47406]
[1777055379021,37.28,77496.36,0.0,-0.97995,3e-05,2.45972]
[1777055384056,37.28,77495.31,0.0,-0.97998,3e-05,2.45717]
[1777055389090,37.28,77493.23,0.0,-0.98003,3e-05,2.45182]
[1777055391106,37.28,77486.43,0.0,-0.9802,3e-05,2.43366]
[1777055393121,37.29,77485.56,0.0,-0.98022,3e-05,2.4315]
[1777055398155,37.29,77487.57,0.0,-0.98017,3e-05,2.43728]
[1777055401176,37.29,77492.68,0.0,-0.98004,3e-05,2.45122]
[1777055403190,37.29,77500.21,0.0,-0.97984,3e-05,2.47167]
[1777055408225,37.29,77492.0,0.0,-0.98005,3e-05,2.44965]
[1777055413259,37.29,77489.73,0.0,-0.98011,3e-05,2.44381]
[1777055415274,37.29,77483.57,0.0,-0.98026,3e-05,2.42734]
[1777055416287,37.29,77480.1,0.0,-0.98035,3e-05,2.41824]
[1777055421316,37.29,77478.12,0.0,-0.98039,3e-05,2.41347]
[1777055425344,37.29,77486.83,0.0,-0.98017,3e-05,2.43708]
[1777055430206,37.29,77492.96,0.0,-0.98001,3e-05,2.4538]
[1777055431395,37.29,77499.55,0.0,-0.97986,3e-05,2.46879]
[1777055433409,37.29,77505.54,0.0,-0.97971,3e-05,2.48507]
[1777055437438,37.29,77510.66,0.0,-0.97958,3e-05,2.49898]
[1777055441465,37.29,77519.66,0.0,-0.97934,3e-05,2.52354]
[1777055446500,37.29,77519.82,0.0,-0.97934,3e-05,2.52366]
[1777055451535,37.29,77518.7,0.0,-0.97937,3e-05,2.52025]
[1777055455563,37.29,77512.94,0.0,-0.97953,3e-05,2.50422]
[1777055458584,37.29,77518.59,0.0,-0.97938,3e-05,2.51959]
[1777055463621,37.29,77519.83,0.0,-0.97935,3e-05,2.52268]
[1777055466639,37.29,77526.09,0.0,-0.97919,3e-05,2.53971]
[1777055468655,37.29,77533.47,0.0,-0.97899,3e-05,2.55997]
[1777055469665,37.29,77539.25,0.0,-0.97884,3e-05,2.57595]
[1777055474695,37.28,77542.73,0.0,-0.97875,3e-05,2.58483]
[1777055479733,37.28,77552.59,0.0,-0.97849,3e-05,2.61192]
[1777055481746,37.28,77553.29,0.0,-0.97848,3e-05,2.61328]
[1777055485778,37.28,77543.02,0.0,-0.97877,3e-05,2.58358]
[1777055489807,37.27,77539.5,0.0,-0.97887,3e-05,2.5731]
[1777055494842,37.27,77532.52,0.0,-0.97908,3e-05,2.55012]
[1777055495850,37.27,77526.32,0.0,-0.97925,3e-05,2.53287]
[1777055500884,37.27,77524.92,0.0,-0.97929,3e-05,2.52869]
[1777055505919,37.27,77525.22,0.0,-0.97928,3e-05,2.52922]
[1777055510955,37.27,77523.51,0.0,-0.97933,3e-05,2.52427]
[1777055515988,37.27,77526.99,0.0,-0.97924,3e-05,2.53366]
[1777055521030,37.27,77526.35,0.0,-0.97926,3e-05,2.53163]
[1777055523042,37.27,77520.45,0.0,-0.97942,3e-05,2.51528]
[1777055528078,37.27,77525.7,0.0,-0.97928,3e-05,2.52962]
[1777055530091,37.27,77540.0,0.0,-0.9789,3e-05,2.56925]
[1777055531098,37.27,77537.52,0.0,-0.97897,3e-05,2.56222]
[1777055533114,37.27,77534.59,0.0,-0.97905,3e-05,2.55387]
[1777055535128,37.26,77540.38,0.0,-0.97889,3e-05,2.56984]
[1777055538150,37.26,77547.8,0.0,-0.9787,3e-05,2.59028]
[1777055543185,37.26,77549.42,0.0,-0.97866,3e-05,2.59407]
[1777055548219,37.26,77553.39,0.0,-0.97856,3e-05,2.60442]
[1777055550234,37.26,77559.05,0.0,-0.97841,3e-05,2.62006]
[1777055554260,37.25,77552.39,0.0,-0.97862,3e-05,2.59742]
[1777055556275,37.25,77545.84,0.0,-0.9788,3e-05,2.57866]
[1777055561311,37.25,77546.19,0.0,-0.9788,3e-05,2.57891]
[1777055564330,37.25,77539.96,0.0,-0.97897,3e-05,2.56106]
[1777055566345,37.25,77533.21,0.0,-0.97916,3e-05,2.54203]
[1777055567358,37.25,77531.69,0.0,-0.9792,3e-05,2.53774]
[1777055569365,37.25,77530.85,0.0,-0.97922,3e-05,2.5353]
[1777055574401,37.25,77531.96,0.0,-0.97919,3e-05,2.53807]
[1777055579436,37.24,77528.73,0.0,-0.97928,3e-05,2.5288]
[1777055584473,37.24,77529.08,0.0,-0.97928,3e-05,2.52949]
[1777055589507,37.24,77523.54,0.0,-0.97942,3e-05,2.51392]
[1777055592529,37.24,77521.52,0.0,-0.97948,3e-05,2.50827]
[1777055594542,37.24,77529.98,0.0,-0.97926,3e-05,2.53152]
[1777055596554,37.24,77530.59,0.0,-0.97924,3e-05,2.53308]
[1777055601589,37.24,77530.48,0.0,-0.97925,3e-05,2.53243]
[1777055605433,37.24,77537.63,0.0,-0.97906,3e-05,2.55195]
[1777055611476,37.24,77546.67,0.0,-0.97885,3e-05,2.57364]
[1777055612669,37.24,77549.87,0.0,-0.97876,3e-05,2.58248]
[1777055614686,37.24,77555.45,0.0,-0.97862,3e-05,2.5979]
[1777055618525,37.23,77548.75,0.0,-0.9788,3e-05,2.57836]
[1777055618713,37.23,77548.75,0.0,-0.9788,3e-05,2.57822]
[1777055624566,37.23,77548.79,0.0,-0.97881,3e-05,2.57759]
[1777055629601,37.23,77546.85,0.0,-0.97887,3e-05,2.57148]
[1777055635833,37.22,77549.17,0.0,-0.97882,3e-05,2.57701]
[1777055640869,37.22,77550.41,0.0,-0.97879,3e-05,2.57977]
[1777055645903,37.22,77555.63,0.0,-0.97866,3e-05,2.59366]
[1777055647921,37.22,77562.8,0.0,-0.97847,3e-05,2.61354]
[1777055650944,37.22,77572.76,0.0,-0.9782,3e-05,2.64122]
[1777055655980,37.21,77569.19,0.0,-0.97831,3e-05,2.62982]
[1777055661017,37.18,77573.61,0.0,-0.97828,3e-05,2.63262]
[1777055665074,37.17,77579.91,0.0,-0.97812,3e-05,2.64963]
[1777055670096,37.17,77590.16,0.0,-0.97785,3e-05,2.67781]
[1777055671102,37.17,77590.34,0.0,-0.97787,3e-05,2.67499]
[1777055672111,37.17,77598.56,0.0,-0.97764,3e-05,2.69851]
[1777055673117,37.17,77603.56,0.0,-0.9775,3e-05,2.71274]
[1777055674123,37.17,77602.87,0.0,-0.97752,3e-05,2.71037]
[1777055677143,37.16,77596.65,0.0,-0.97771,3e-05,2.69123]
[1777055678151,37.16,77590.62,0.0,-0.97788,3e-05,2.67345]
[1777055679158,37.16,77586.89,0.0,-0.97799,3e-05,2.6624]
[1777055684195,37.16,77591.34,0.0,-0.97788,3e-05,2.6739]
[1777055689229,37.15,77593.22,0.0,-0.97784,3e-05,2.67789]
[1777055694267,37.15,77592.68,0.0,-0.97787,3e-05,2.67494]
[1777055699302,37.14,77587.82,0.0,-0.97802,3e-05,2.65952]
[1777055704338,37.14,77587.06,0.0,-0.97805,3e-05,2.65608]
[1777055709384,37.13,77596.16,0.0,-0.97781,3e-05,2.68108]
[1777055710387,37.13,77605.77,0.0,-0.97754,3e-05,2.70874]
[1777055711391,37.13,77610.37,0.0,-0.97741,3e-05,2.72185]
[1777055715419,37.13,77614.6,0.0,-0.97731,3e-05,2.73281]
[1777055717432,37.12,77617.64,0.0,-0.97723,3e-05,2.74098]
[1777055722471,37.12,77619.85,0.0,-0.97719,3e-05,2.74545]
[1777055724485,37.11,77610.37,0.0,-0.97746,3e-05,2.71679]
[1777055725489,37.11,77605.15,0.0,-0.97762,3e-05,2.70118]
[1777055726497,37.11,77604.94,0.0,-0.97763,3e-05,2.70023]
[1777055731530,37.11,77604.94,0.0,-0.97767,3e-05,2.6955]
[1777055733545,37.1,77589.86,0.0,-0.97809,3e-05,2.65121]
[1777055734552,37.1,77587.31,0.0,-0.97817,3e-05,2.64364]
[1777055739586,37.1,77585.55,0.0,-0.97823,3e-05,2.63744]
[1777055744622,37.09,77588.27,0.0,-0.97816,3e-05,2.64413]
[1777055747643,37.09,77592.7,0.0,-0.97805,3e-05,2.65613]
[1777055752678,37.09,77591.76,0.0,-0.97809,3e-05,2.65214]
[1777055757713,37.08,77590.42,0.0,-0.97814,3e-05,2.64705]
[1777055762753,37.08,77585.47,0.0,-0.97828,3e-05,2.63169]
[1777055764762,37.08,77575.65,0.0,-0.97856,3e-05,2.60329]
[1777055765771,37.08,77576.48,0.0,-0.97854,3e-05,2.60547]
[1777055770804,37.07,77570.68,0.0,-0.9787,3e-05,2.58818]
[1777055772608,37.07,77568.39,0.0,-0.97877,3e-05,2.58143]
[1777055777856,37.07,77568.7,0.0,-0.97877,3e-05,2.58162]
[1777055778863,37.07,77574.6,0.0,-0.97861,3e-05,2.59816]
[1777055779870,37.07,77574.33,0.0,-0.97862,3e-05,2.59723]
[1777055784903,37.07,77568.53,0.0,-0.97878,3e-05,2.57988]
[1777055789940,37.06,77572.12,0.0,-0.97869,3e-05,2.58931]
[1777055792748,37.06,77583.68,0.0,-0.9784,3e-05,2.6188]
[1777055799001,37.06,77582.96,0.0,-0.97844,3e-05,2.61538]
[1777055804041,37.06,77586.47,0.0,-0.97835,3e-05,2.62436]
[1777055809074,37.05,77584.03,0.0,-0.97843,3e-05,2.61634]
[1777055810090,37.05,77578.28,0.0,-0.97859,3e-05,2.59981]
[1777055815118,37.05,77572.47,0.0,-0.97875,3e-05,2.58254]
[1777055820153,37.05,77577.48,0.0,-0.97862,3e-05,2.59592]
[1777055823174,37.04,77582.81,0.0,-0.97848,3e-05,2.61049]
[1777055828209,37.01,77585.47,0.0,-0.97849,3e-05,2.60963]
[1777055833245,37.0,77587.13,0.0,-0.97848,3e-05,2.61161]
[1777055838279,37.0,77585.24,0.0,-0.97854,3e-05,2.60523]
[1777055843313,37.0,77584.61,0.0,-0.97856,3e-05,2.60248]
[1777055848350,37.0,77584.11,0.0,-0.97859,3e-05,2.60012]
[1777055853384,36.99,77580.84,0.0,-0.97871,3e-05,2.58699]
[1777055856405,36.99,77589.39,0.0,-0.97848,3e-05,2.61079]
[1777055857413,36.99,77593.06,0.0,-0.97838,3e-05,2.62106]
[1777055858420,36.99,77603.27,0.0,-0.9781,3e-05,2.65017]
[1777055859431,36.99,77602.83,0.0,-0.97811,3e-05,2.64863]
[1777055861444,36.99,77596.79,0.0,-0.97829,3e-05,2.63075]
[1777055866477,36.98,77597.97,0.0,-0.97826,3e-05,2.63302]
[1777055871512,36.98,77597.5,0.0,-0.97829,3e-05,2.63058]
[1777055877554,36.97,77595.65,0.0,-0.97835,3e-05,2.62398]
[1777055880574,36.97,77587.57,0.0,-0.97858,3e-05,2.60031]
[1777055882593,36.97,77586.45,0.0,-0.97861,3e-05,2.59678]
[1777055886629,36.97,77595.5,0.0,-0.97837,3e-05,2.62186]
[1777055887634,36.97,77629.01,0.0,-0.97743,3e-05,2.71888]
[1777055888643,36.97,77629.1,0.0,-0.97743,3e-05,2.71876]
[1777055893682,36.96,77627.99,0.0,-0.97748,3e-05,2.71356]
[1777055898717,36.95,77628.84,0.0,-0.97748,3e-05,2.71408]
[1777055903753,36.95,77625.99,0.0,-0.97758,3e-05,2.70376]
[1777055908799,36.94,77623.04,0.0,-0.97768,3e-05,2.69326]
[1777055913822,36.93,77617.0,0.0,-0.97789,3e-05,2.67089]
[1777055917851,36.93,77608.43,0.0,-0.97815,3e-05,2.64483]
[1777055918858,36.93,77613.12,0.0,-0.97802,3e-05,2.65812]
[1777055923893,36.92,77610.91,0.0,-0.97809,3e-05,2.65028]
[1777055926914,36.92,77609.16,0.0,-0.97815,3e-05,2.64442]
[1777055929935,36.9,77616.73,0.0,-0.97799,3e-05,2.66095]
[1777055930944,36.9,77620.0,0.0,-0.9779,3e-05,2.67017]
[1777055932739,36.9,77612.5,0.0,-0.97812,3e-05,2.64786]
[1777055936984,36.9,77611.38,0.0,-0.97816,3e-05,2.64362]
[1777055942025,36.89,77611.31,0.0,-0.97817,3e-05,2.64221]
[1777055945830,36.88,77601.4,0.0,-0.97847,3e-05,2.611]
[1777055951087,36.85,77603.66,0.0,-0.97852,3e-05,2.60656]
[1777055955900,36.83,77595.56,0.0,-0.9788,3e-05,2.57733]
[1777055956121,36.82,77595.56,0.0,-0.97881,3e-05,2.57612]
[1777055960149,36.81,77590.49,0.0,-0.97897,3e-05,2.55947]
[1777055966191,36.81,77588.27,0.0,-0.97904,3e-05,2.55264]
[1777055969213,36.81,77583.24,0.0,-0.97918,3e-05,2.53825]
[1777055973253,36.81,77574.12,0.0,-0.97944,3e-05,2.50963]
[1777055978278,36.81,77575.25,0.0,-0.97942,3e-05,2.51266]
[1777055983313,36.81,77572.79,0.0,-0.97948,3e-05,2.50566]
[1777055988348,36.81,77567.35,0.0,-0.97963,3e-05,2.4905]
[1777055993383,36.81,77561.27,0.0,-0.97979,3e-05,2.47375]
[1777055994391,36.81,77554.37,0.0,-0.97997,3e-05,2.45487]
[1777055995398,36.81,77539.26,0.0,-0.98036,3e-05,2.41391]
[1777055997411,36.81,77533.78,0.0,-0.98049,3e-05,2.39938]
[1777056002446,36.81,77538.17,0.0,-0.98037,3e-05,2.41192]
[1777056007484,36.82,77543.07,0.0,-0.98024,3e-05,2.42585]
[1777056011512,36.82,77549.4,0.0,-0.98007,3e-05,2.44352]
[1777056013529,36.82,77556.42,0.0,-0.97989,3e-05,2.46289]
[1777056015542,36.82,77563.22,0.0,-0.97971,3e-05,2.48173]
[1777056016552,36.82,77565.2,0.0,-0.97966,3e-05,2.48723]
[1777056021583,36.82,77566.7,0.0,-0.97962,3e-05,2.49155]
[1777056024608,36.82,77579.68,0.0,-0.97927,3e-05,2.52776]
[1777056025611,36.82,77580.71,0.0,-0.97924,3e-05,2.53062]
[1777056028634,36.82,77573.73,0.0,-0.97943,3e-05,2.51104]
[1777056029643,36.82,77570.63,0.0,-0.97951,3e-05,2.50242]
[1777056033668,36.82,77562.25,0.0,-0.97976,3e-05,2.47638]
[1777056035682,36.82,77559.69,0.0,-0.97982,3e-05,2.46944]
[1777056040727,36.82,77558.11,0.0,-0.97986,3e-05,2.46537]
[1777056044758,36.82,77552.89,0.0,-0.98,3e-05,2.45127]
[1777056047783,36.82,77548.98,0.0,-0.98009,3e-05,2.44084]
[1777056052815,36.82,77551.12,0.0,-0.98004,3e-05,2.44709]
[1777056057852,36.82,77551.03,0.0,-0.98003,3e-05,2.44722]
[1777056062887,36.83,77546.18,0.0,-0.98016,3e-05,2.43437]
[1777056067921,36.83,77535.71,0.0,-0.98042,3e-05,2.40639]
[1777056068930,36.83,77529.91,0.0,-0.98057,3e-05,2.39091]
[1777056069938,36.83,77530.92,0.0,-0.98054,3e-05,2.39375]
[1777056074977,36.83,77529.36,0.0,-0.98057,3e-05,2.39026]
[1777056081012,36.83,77532.06,0.0,-0.9805,3e-05,2.39842]
[1777056086047,36.84,77533.43,0.0,-0.98045,3e-05,2.40291]
[1777056091082,36.84,77534.04,0.0,-0.98045,3e-05,2.40253]
[1777056096884,36.84,77537.19,0.0,-0.98036,3e-05,2.41204]
[1777056102160,36.85,77538.39,0.0,-0.98032,3e-05,2.41615]
[1777056106956,36.85,77534.93,0.0,-0.9804,3e-05,2.40777]
[1777056112229,36.86,77531.03,0.0,-0.98046,3e-05,2.40135]
[1777056117267,36.88,77528.73,0.0,-0.98048,3e-05,2.39948]
[1777056119279,36.88,77521.96,0.0,-0.98065,3e-05,2.38181]
[1777056123306,36.88,77525.35,0.0,-0.98055,3e-05,2.39176]
[1777056128340,36.89,77520.17,0.0,-0.98067,3e-05,2.37898]
[1777056132369,36.89,77524.79,0.0,-0.98055,3e-05,2.39217]
[1777056133378,36.89,77532.96,0.0,-0.98034,3e-05,2.41427]
[1777056136438,36.89,77539.6,0.0,-0.98017,3e-05,2.43261]
[1777056137405,36.89,77545.33,0.0,-0.98002,3e-05,2.44826]
[1777056142441,36.89,77544.03,0.0,-0.98005,3e-05,2.44509]
[1777056147475,36.9,77548.38,0.0,-0.97993,3e-05,2.45731]
[1777056149489,36.9,77543.74,0.0,-0.98005,3e-05,2.44482]
[1777056152511,36.9,77537.18,0.0,-0.98024,3e-05,2.42448]
[1777056157544,36.9,77535.98,0.0,-0.98026,3e-05,2.42194]
[1777056163588,36.9,77540.39,0.0,-0.98014,3e-05,2.43474]
[1777056168622,36.91,77541.7,0.0,-0.9801,3e-05,2.43898]
[1777056173657,36.91,77541.68,0.0,-0.98009,3e-05,2.43959]
[1777056178692,36.91,77536.77,0.0,-0.98021,3e-05,2.42692]
[1777056179701,36.91,77539.72,0.0,-0.98014,3e-05,2.43507]
[1777056184734,36.91,77540.43,0.0,-0.98011,3e-05,2.43772]
[1777056189769,36.92,77542.41,0.0,-0.98005,3e-05,2.44377]
[1777056191785,36.92,77527.65,0.0,-0.98043,3e-05,2.40413]
[1777056192793,36.92,77527.48,0.0,-0.98043,3e-05,2.40387]
[1777056197835,36.92,77525.06,0.0,-0.98048,3e-05,2.39836]
[1777056202861,36.92,77525.27,0.0,-0.98047,3e-05,2.39997]
[1777056207897,36.93,77529.37,0.0,-0.98035,3e-05,2.41203]
[1777056212933,36.93,77529.06,0.0,-0.98038,3e-05,2.4093]
[1777056215953,36.93,77535.57,0.0,-0.9802,3e-05,2.42744]
[1777056217968,36.93,77541.63,0.0,-0.98004,3e-05,2.44419]
[1777056223002,36.94,77542.85,0.0,-0.98001,3e-05,2.44817]
[1777056228042,36.94,77543.47,0.0,-0.97998,3e-05,2.45054]
[1777056233076,36.94,77541.05,0.0,-0.98004,3e-05,2.4446]
[1777056237104,36.94,77546.5,0.0,-0.97989,3e-05,2.46006]
[1777056241132,36.95,77549.12,0.0,-0.97982,3e-05,2.46774]
[1777056244153,36.95,77555.42,0.0,-0.97965,3e-05,2.48544]
[1777056245162,36.95,77557.77,0.0,-0.97959,3e-05,2.49201]
[1777056248181,36.95,77567.11,0.0,-0.97934,3e-05,2.51814]
[1777056249188,36.95,77567.76,0.0,-0.97932,3e-05,2.51999]
[1777056254223,36.95,77566.17,0.0,-0.97936,3e-05,2.51576]
[1777056256238,36.95,77560.44,0.0,-0.97951,3e-05,2.49995]
[1777056261272,36.95,77559.63,0.0,-0.97953,3e-05,2.49802]
[1777056263286,36.95,77565.47,0.0,-0.97937,3e-05,2.51431]
[1777056265304,36.95,77569.95,0.0,-0.97925,3e-05,2.52683]
[1777056270336,36.95,77571.76,0.0,-0.97921,3e-05,2.53196]
[1777056275369,36.95,77572.79,0.0,-0.9792,3e-05,2.53196]
[1777056280407,36.95,77573.49,0.0,-0.97918,3e-05,2.53399]
[1777056285440,36.95,77573.8,0.0,-0.97917,3e-05,2.53494]
[1777056288238,36.95,77578.93,0.0,-0.97903,3e-05,2.54933]
[1777056289468,36.99,77583.2,0.0,-0.97882,3e-05,2.57125]
[1777056294506,37.12,77582.84,0.0,-0.97846,3e-05,2.60803]
[1777056299541,37.18,77583.16,0.0,-0.97827,3e-05,2.6274]
[1777056304576,37.18,77582.09,0.0,-0.97831,3e-05,2.62352]
[1777056309611,37.18,77584.88,0.0,-0.97823,3e-05,2.63162]
[1777056315653,37.17,77582.86,0.0,-0.9783,3e-05,2.62476]
[1777056320689,37.17,77586.01,0.0,-0.97822,3e-05,2.63284]
[1777056322703,37.17,77591.07,0.0,-0.97809,3e-05,2.6469]
[1777056327738,37.18,77587.65,0.0,-0.97814,3e-05,2.6412]
[1777056332775,37.2,77587.62,0.0,-0.97812,3e-05,2.64218]
[1777056336800,37.21,77578.95,0.0,-0.97833,3e-05,2.62068]
[1777056337808,37.21,77575.93,0.0,-0.97841,3e-05,2.61293]
[1777056338817,37.21,77569.38,0.0,-0.97859,3e-05,2.5942]
[1777056339823,37.21,77562.99,0.0,-0.97876,3e-05,2.57604]
[1777056340828,37.21,77562.38,0.0,-0.97878,3e-05,2.57421]
[1777056342844,37.21,77555.33,0.0,-0.97897,3e-05,2.55422]
[1777056343850,37.21,77549.03,0.0,-0.97914,3e-05,2.53658]
[1777056344857,37.21,77548.0,0.0,-0.97917,3e-05,2.53365]
[1777056349892,37.21,77544.32,0.0,-0.97927,3e-05,2.52312]
[1777056354928,37.21,77546.0,0.0,-0.97923,3e-05,2.52747]
[1777056359962,37.21,77548.24,0.0,-0.97917,3e-05,2.53335]
[1777056360969,37.2,77553.52,0.0,-0.97903,3e-05,2.54798]
[1777056361977,37.2,77558.22,0.0,-0.97891,3e-05,2.56101]
[1777056363990,37.2,77567.98,0.0,-0.97865,3e-05,2.5882]
[1777056364999,37.21,77573.07,0.0,-0.9785,3e-05,2.60347]
[1777056368025,37.24,77582.29,0.0,-0.97816,3e-05,2.63867]
[1777056369035,37.24,77581.86,0.0,-0.97817,3e-05,2.6372]
[1777056372054,37.23,77592.62,0.0,-0.97788,3e-05,2.66736]
[1777056373062,37.24,77595.06,0.0,-0.9778,3e-05,2.67515]
[1777056374066,37.24,77600.71,0.0,-0.97764,3e-05,2.69225]
[1777056375072,37.24,77604.36,0.0,-0.97753,3e-05,2.70357]
[1777056380117,37.25,77601.94,0.0,-0.97756,3e-05,2.69998]
[1777056385145,37.27,77592.4,0.0,-0.9778,3e-05,2.67574]
[1777056386151,37.27,77592.89,0.0,-0.97778,3e-05,2.67787]
[1777056391187,37.28,77587.94,0.0,-0.9779,3e-05,2.66411]
[1777056395215,37.29,77581.14,0.0,-0.97807,3e-05,2.64643]
[1777056400251,37.3,77585.54,0.0,-0.97792,3e-05,2.66275]
[1777056401259,37.3,77587.28,0.0,-0.97786,3e-05,2.66847]
[1777056406294,37.31,77585.34,0.0,-0.97788,3e-05,2.66639]
[1777056411327,37.31,77591.19,0.0,-0.97773,3e-05,2.68156]
[1777056412334,37.31,77595.39,0.0,-0.97761,3e-05,2.69439]
[1777056414348,37.31,77599.67,0.0,-0.97747,3e-05,2.70811]
[1777056419383,37.32,77599.72,0.0,-0.97744,3e-05,2.71137]
[1777056424418,37.33,77593.72,0.0,-0.97758,3e-05,2.697]
[1777056429453,37.35,77593.2,0.0,-0.97757,3e-05,2.69862]
[1777056434488,37.36,77594.01,0.0,-0.97751,3e-05,2.70404]
[1777056439525,37.37,77594.47,0.0,-0.97747,3e-05,2.70835]
[1777056444558,37.38,77591.71,0.0,-0.97752,3e-05,2.70333]
[1777056449368,37.39,77598.54,0.0,-0.9773,3e-05,2.72624]
[1777056454627,37.4,77597.1,0.0,-0.97733,3e-05,2.72247]
[1777056459438,37.41,77602.34,0.0,-0.97715,3e-05,2.74015]
[1777056460670,37.41,77605.95,0.0,-0.97704,3e-05,2.75186]
[1777056464698,37.42,77599.93,0.0,-0.97719,3e-05,2.73642]
[1777056469733,37.43,77599.49,0.0,-0.97717,3e-05,2.73804]
[1777056474768,37.44,77599.52,0.0,-0.97714,3e-05,2.74101]
[1777056479809,37.45,77600.81,0.0,-0.97708,3e-05,2.74763]
[1777056484840,37.46,77602.07,0.0,-0.97701,3e-05,2.75412]
[1777056489875,37.47,77599.68,0.0,-0.97706,3e-05,2.74988]
[1777056494911,37.47,77602.95,0.0,-0.97693,3e-05,2.76223]
[1777056499945,37.48,77602.1,0.0,-0.97693,3e-05,2.76242]
[1777056504985,37.49,77599.57,0.0,-0.97698,3e-05,2.75769]
[1777056510021,37.5,77594.42,0.0,-0.9771,3e-05,2.74529]
[1777056512035,37.51,77587.65,0.0,-0.97731,3e-05,2.72358]
[1777056517070,37.51,77581.89,0.0,-0.97746,3e-05,2.70773]
[1777056518077,37.51,77572.62,0.0,-0.97772,3e-05,2.68055]
[1777056519084,37.51,77572.39,0.0,-0.97774,3e-05,2.6795]
[1777056524123,37.5,77576.75,0.0,-0.97763,3e-05,2.69012]
[1777056525126,37.5,77582.04,0.0,-0.97749,3e-05,2.70501]
[1777056526133,37.5,77584.09,0.0,-0.97743,3e-05,2.71054]
[1777056531168,37.5,77584.6,0.0,-0.9774,3e-05,2.71405]
[1777056536202,37.57,77586.89,0.0,-0.97715,3e-05,2.73967]
[1777056541239,37.66,77588.2,0.0,-0.97684,3e-05,2.77053]
[1777056543254,37.69,77594.56,0.0,-0.97656,3e-05,2.79896]
[1777056545267,37.72,77597.24,0.0,-0.97639,3e-05,2.81566]
[1777056550303,37.79,77597.25,0.0,-0.9762,3e-05,2.83514]
[1777056555340,37.85,77595.29,0.0,-0.97608,3e-05,2.84704]
[1777056556347,37.86,77589.31,0.0,-0.97622,3e-05,2.83263]
[1777056557351,37.87,77586.26,0.0,-0.97628,3e-05,2.82719]
[1777056562386,37.93,77584.5,0.0,-0.97615,3e-05,2.83982]
[1777056567421,37.99,77581.72,0.0,-0.97607,3e-05,2.84798]
[1777056572456,38.04,77582.27,0.0,-0.97593,3e-05,2.86145]
[1777056577492,38.08,77581.19,0.0,-0.97582,3e-05,2.87161]
[1777056581520,38.11,77564.65,0.0,-0.97621,3e-05,2.83252]
[1777056582525,38.13,77559.76,0.0,-0.97632,3e-05,2.82122]
[1777056583533,38.14,77559.68,0.0,-0.97629,3e-05,2.8243]
[1777056587561,38.16,77560.55,0.0,-0.97619,3e-05,2.83407]
[1777056592596,38.17,77562.14,0.0,-0.97613,3e-05,2.84043]
[1777056597634,38.17,77560.14,0.0,-0.97617,3e-05,2.83624]
[1777056601672,38.18,77553.62,0.0,-0.97635,3e-05,2.81814]
[1777056602678,38.18,77553.13,0.0,-0.97635,3e-05,2.81749]
[1777056604690,38.18,77545.88,0.0,-0.97657,3e-05,2.79604]
[1777056605697,38.18,77543.78,0.0,-0.97663,3e-05,2.78931]
[1777056608720,38.17,77551.35,0.0,-0.97642,3e-05,2.8107]
[1777056610503,38.18,77557.95,0.0,-0.97622,3e-05,2.83091]
[1777056615767,38.18,77561.62,0.0,-0.97609,3e-05,2.84376]
[1777056620802,38.19,77564.27,0.0,-0.976,3e-05,2.85353]
[1777056625838,38.2,77564.03,0.0,-0.97599,3e-05,2.85472]
[1777056630872,38.2,77565.07,0.0,-0.97594,3e-05,2.85971]
[1777056636914,38.19,77566.89,0.0,-0.97595,3e-05,2.85788]
[1777056641955,38.2,77566.11,0.0,-0.97595,3e-05,2.8575]
[1777056646984,38.2,77565.94,0.0,-0.97594,3e-05,2.85892]
[1777056652021,38.21,77565.95,0.0,-0.97592,3e-05,2.86086]
[1777056657055,38.21,77563.14,0.0,-0.97598,3e-05,2.85447]
[1777056662091,38.22,77557.27,0.0,-0.97613,3e-05,2.83908]
[1777056663098,38.22,77553.24,0.0,-0.97625,3e-05,2.82764]
[1777056667126,38.23,77559.17,0.0,-0.97606,3e-05,2.84685]
[1777056668139,38.23,77559.79,0.0,-0.97603,3e-05,2.84909]
[1777056673168,38.22,77563.47,0.0,-0.97595,3e-05,2.85773]
[1777056679212,38.21,77565.82,0.0,-0.97592,3e-05,2.8607]
[1777056681225,38.2,77572.09,0.0,-0.97575,3e-05,2.87799]
[1777056686261,38.19,77570.42,0.0,-0.97583,3e-05,2.86958]
[1777056691296,38.18,77572.54,0.0,-0.97583,3e-05,2.8693]
[1777056696331,38.17,77567.64,0.0,-0.97601,3e-05,2.85144]
[1777056702373,38.16,77565.94,0.0,-0.97609,3e-05,2.84265]
[1777056707407,38.14,77568.83,0.0,-0.97605,3e-05,2.84744]
[1777056712443,38.13,77569.49,0.0,-0.97606,3e-05,2.84629]
[1777056717477,38.12,77574.43,0.0,-0.97595,3e-05,2.85781]
[1777056721506,38.11,77583.46,0.0,-0.97571,3e-05,2.88214]
[1777056726543,38.1,77585.61,0.0,-0.97568,3e-05,2.88513]
[1777056727549,38.1,77598.36,0.0,-0.9753,3e-05,2.92271]
[1777056732586,38.09,77593.99,0.0,-0.97547,3e-05,2.90571]
[1777056737619,38.08,77596.22,0.0,-0.97544,3e-05,2.9086]
[1777056742658,38.06,77596.63,0.0,-0.97547,3e-05,2.90599]
[1777056747688,38.05,77595.96,0.0,-0.97553,3e-05,2.90015]
[1777056752726,38.04,77592.65,0.0,-0.97569,3e-05,2.88326]
[1777056757759,38.03,77595.44,0.0,-0.97562,3e-05,2.89002]
[1777056759783,38.03,77589.67,0.0,-0.9758,3e-05,2.87231]
[1777056764810,38.02,77590.18,0.0,-0.97582,3e-05,2.87019]
[1777056769844,38.01,77582.43,0.0,-0.97606,3e-05,2.8456]
[1777056774879,38.02,77588.6,0.0,-0.97588,3e-05,2.86467]
[1777056777901,38.02,77591.81,0.0,-0.97577,3e-05,2.87519]
[1777056782935,38.02,77590.6,0.0,-0.97579,3e-05,2.87307]
[1777056785965,38.02,77583.01,0.0,-0.97602,3e-05,2.85032]
[1777056787970,38.02,77578.57,0.0,-0.97616,3e-05,2.83572]
[1777056793006,38.01,77570.15,0.0,-0.97644,3e-05,2.80745]
[1777056794011,38.0,77565.44,0.0,-0.97658,3e-05,2.79298]
[1777056795018,38.0,77565.84,0.0,-0.97658,3e-05,2.79354]
[1777056800054,37.99,77569.67,0.0,-0.9765,3e-05,2.8017]
[1777056805090,37.98,77571.42,0.0,-0.97648,3e-05,2.80373]
[1777056809116,37.97,77577.54,0.0,-0.97633,3e-05,2.81928]
[1777056811911,37.97,77578.2,0.0,-0.97635,3e-05,2.81613]
[1777056814152,37.96,77570.93,0.0,-0.97658,3e-05,2.79348]
[1777056815161,37.96,77568.09,0.0,-0.97666,3e-05,2.78456]
[1777056820210,37.95,77571.45,0.0,-0.97659,3e-05,2.79154]
[1777056825243,37.94,77571.58,0.0,-0.97662,3e-05,2.78902]
[1777056827259,37.94,77569.77,0.0,-0.97668,3e-05,2.78261]
[1777056830280,37.93,77575.59,0.0,-0.97653,3e-05,2.79805]
[1777056835315,37.92,77575.02,0.0,-0.97657,3e-05,2.79365]
[1777056840350,37.91,77576.27,0.0,-0.97656,3e-05,2.79472]
[1777056845388,37.9,77580.55,0.0,-0.97647,3e-05,2.80476]
[1777056850420,37.9,77578.09,0.0,-0.97656,3e-05,2.79491]
[1777056855455,37.89,77578.31,0.0,-0.97658,3e-05,2.79296]
[1777056860492,37.88,77578.72,0.0,-0.9766,3e-05,2.79156]
[1777056865526,37.87,77578.04,0.0,-0.97665,3e-05,2.78642]
[1777056870561,37.86,77576.04,0.0,-0.97673,3e-05,2.77795]
[1777056874589,37.85,77567.31,0.0,-0.97703,3e-05,2.74742]
[1777056875596,37.85,77573.85,0.0,-0.97684,3e-05,2.76599]
[1777056877611,37.85,77579.85,0.0,-0.97668,3e-05,2.78254]
[1777056882655,37.84,77579.65,0.0,-0.97671,3e-05,2.77935]
[1777056887680,37.83,77578.27,0.0,-0.97678,3e-05,2.77277]
[1777056892715,37.82,77578.0,0.0,-0.97681,3e-05,2.7695]
[1777056897749,37.81,77577.1,0.0,-0.97686,3e-05,2.7644]
[1777056902785,37.8,77571.9,0.0,-0.97703,3e-05,2.74682]
[1777056908827,37.79,77571.38,0.0,-0.97708,3e-05,2.74255]
[1777056913864,37.79,77574.66,0.0,-0.977,3e-05,2.74982]
[1777056918897,37.78,77573.97,0.0,-0.97705,3e-05,2.74548]
[1777056923934,37.77,77573.47,0.0,-0.97708,3e-05,2.74172]
[1777056929975,37.76,77572.55,0.0,-0.97714,3e-05,2.73631]
[1777056936019,37.75,77570.57,0.0,-0.97725,3e-05,2.72479]
[1777056941054,37.75,77570.21,0.0,-0.97728,3e-05,2.72157]
[1777056946089,37.74,77570.23,0.0,-0.9773,3e-05,2.71947]
[1777056951124,37.73,77571.15,0.0,-0.97729,3e-05,2.71999]
[1777056956160,37.72,77571.23,0.0,-0.97731,3e-05,2.71807]
[1777056960188,37.72,77582.56,0.0,-0.97701,3e-05,2.74926]
[1777056961194,37.72,77587.35,0.0,-0.97687,3e-05,2.76278]
[1777056964215,37.71,77591.28,0.0,-0.97678,3e-05,2.77282]
[1777056969250,37.7,77589.8,0.0,-0.97684,3e-05,2.76597]
[1777056975293,37.69,77590.33,0.0,-0.97686,3e-05,2.76464]
[1777056980328,37.68,77592.59,0.0,-0.97682,3e-05,2.76889]
[1777056983349,37.68,77586.53,0.0,-0.977,3e-05,2.74975]
[1777056989393,37.67,77589.7,0.0,-0.97694,3e-05,2.75637]
[1777056994426,37.66,77588.51,0.0,-0.97702,3e-05,2.74758]
[1777057003495,37.65,77586.34,0.0,-0.97712,3e-05,2.73738]
[1777057007520,37.64,77589.79,0.0,-0.97704,3e-05,2.7457]
[1777057012557,37.64,77588.28,0.0,-0.9771,3e-05,2.73909]
[1777057017595,37.63,77591.3,0.0,-0.97704,3e-05,2.74571]
[1777057022631,37.62,77587.47,0.0,-0.97717,3e-05,2.73237]
[1777057026660,37.62,77584.29,0.0,-0.97728,3e-05,2.7215]
[1777057030687,37.61,77576.4,0.0,-0.97752,3e-05,2.6971]
[1777057031694,37.61,77573.45,0.0,-0.9776,3e-05,2.68824]
[1777057032702,37.61,77572.53,0.0,-0.97763,3e-05,2.68494]
[1777057037736,37.6,77572.64,0.0,-0.97765,3e-05,2.68368]
[1777057040757,37.6,77568.65,0.0,-0.97777,3e-05,2.67139]
[1777057045792,37.59,77569.53,0.0,-0.97776,3e-05,2.67257]
[1777057050827,37.59,77571.77,0.0,-0.97771,3e-05,2.6777]
[1777057055863,37.59,77571.96,0.0,-0.97774,3e-05,2.67396]
[1777057060897,37.58,77575.84,0.0,-0.97764,3e-05,2.68389]
[1777057065931,37.58,77578.25,0.0,-0.97758,3e-05,2.68956]
[1777057070967,37.57,77581.36,0.0,-0.97751,3e-05,2.69723]
[1777057076011,37.57,77580.19,0.0,-0.97756,3e-05,2.69255]
[1777057081040,37.56,77583.5,0.0,-0.97747,3e-05,2.70087]
[1777057083052,37.56,77587.27,0.0,-0.97737,3e-05,2.71125]
[1777057085066,37.56,77588.14,0.0,-0.97735,3e-05,2.71319]
[1777057090104,37.56,77586.61,0.0,-0.97741,3e-05,2.70732]
[1777057095137,37.55,77585.69,0.0,-0.97745,3e-05,2.70325]
[1777057100174,37.55,77591.38,0.0,-0.9773,3e-05,2.71833]
[1777057103193,37.54,77599.0,0.0,-0.9771,3e-05,2.73959]
[1777057109235,37.54,77593.89,0.0,-0.97726,3e-05,2.72263]
[1777057114270,37.53,77589.22,0.0,-0.97744,3e-05,2.70435]
[1777057119305,37.52,77586.78,0.0,-0.97752,3e-05,2.69571]
[1777057124341,37.52,77583.1,0.0,-0.97764,3e-05,2.68355]
[1777057129373,37.51,77582.72,0.0,-0.97767,3e-05,2.68093]
[1777057134409,37.51,77584.43,0.0,-0.97763,3e-05,2.6843]
[1777057139447,37.5,77582.73,0.0,-0.9777,3e-05,2.6778]
[1777057144482,37.5,77580.22,0.0,-0.97778,3e-05,2.66904]
[1777057149515,37.49,77578.74,0.0,-0.97784,3e-05,2.6633]
[1777057154552,37.49,77579.53,0.0,-0.97783,3e-05,2.6641]
[1777057160598,37.48,77583.25,0.0,-0.97774,3e-05,2.67294]
[1777057165635,37.48,77588.21,0.0,-0.97762,3e-05,2.6857]
[1777057166641,37.47,77589.73,0.0,-0.97758,3e-05,2.68977]
[1777057171675,37.47,77590.45,0.0,-0.9776,3e-05,2.68716]
[1777057173690,37.47,77601.57,0.0,-0.97729,3e-05,2.71878]
[1777057174702,37.47,77602.06,0.0,-0.97728,3e-05,2.71985]
[1777057178725,37.46,77613.24,0.0,-0.97697,3e-05,2.75109]
[1777057179731,37.46,77615.94,0.0,-0.9769,3e-05,2.75861]
[1777057181746,37.46,77618.59,0.0,-0.97683,3e-05,2.76554]
[1777057186781,37.45,77617.3,0.0,-0.97689,3e-05,2.75952]
[1777057189802,37.44,77612.09,0.0,-0.97706,3e-05,2.74287]
[1777057190810,37.44,77612.76,0.0,-0.97704,3e-05,2.74442]
[1777057195850,37.43,77612.64,0.0,-0.97707,3e-05,2.7416]
[1777057200891,37.43,77613.19,0.0,-0.97707,3e-05,2.74157]
[1777057201894,37.43,77622.18,0.0,-0.97681,3e-05,2.76764]
[1777057202901,37.43,77639.56,0.0,-0.97631,3e-05,2.8189]
[1777057203905,37.42,77652.2,0.0,-0.97594,3e-05,2.85641]
[1777057204912,37.42,77652.36,0.0,-0.97594,3e-05,2.85567]
[1777057209954,37.41,77655.87,0.0,-0.97587,3e-05,2.86326]
[1777057211963,37.41,77660.87,0.0,-0.97573,3e-05,2.87719]
[1777057216996,37.4,77660.72,0.0,-0.97577,3e-05,2.87354]
[1777057221025,37.39,77665.99,0.0,-0.97563,3e-05,2.88708]
[1777057226061,37.38,77664.79,0.0,-0.9757,3e-05,2.88023]
[1777057231094,37.37,77664.67,0.0,-0.97576,3e-05,2.87355]
[1777057236132,37.36,77665.95,0.0,-0.97576,3e-05,2.87438]
[1777057240166,37.35,77675.84,0.0,-0.97548,3e-05,2.90212]
[1777057241168,37.35,77679.2,0.0,-0.97538,3e-05,2.91177]
[1777057243180,37.34,77685.16,0.0,-0.97522,3e-05,2.92876]
[1777057248214,37.33,77687.52,0.0,-0.97518,3e-05,2.93253]
[1777057253252,37.3,77694.0,0.0,-0.97508,3e-05,2.94252]
[1777057258285,37.21,77690.42,0.0,-0.97548,3e-05,2.90319]
[1777057260298,37.2,77685.36,0.0,-0.97564,3e-05,2.88637]
[1777057262326,37.2,77692.14,0.0,-0.97545,3e-05,2.90595]
[1777057264326,37.19,77699.23,0.0,-0.97524,3e-05,2.92655]
[1777057265333,37.19,77703.89,0.0,-0.97511,3e-05,2.94032]
[1777057266340,37.19,77703.7,0.0,-0.97512,3e-05,2.93901]
[1777057271374,37.18,77703.21,0.0,-0.97517,3e-05,2.93393]
[1777057276413,37.17,77701.18,0.0,-0.97527,3e-05,2.92418]
[1777057281444,37.15,77701.8,0.0,-0.97528,3e-05,2.9227]
[1777057285262,37.15,77706.0,0.0,-0.97518,3e-05,2.93299]
[1777057290509,37.13,77708.94,0.0,-0.97512,3e-05,2.93868]
[1777057295543,37.12,77710.69,0.0,-0.97513,3e-05,2.93746]
[1777057300578,37.11,77709.61,0.0,-0.9752,3e-05,2.93076]
[1777057305615,37.1,77711.11,0.0,-0.97518,3e-05,2.93214]
[1777057310648,37.09,77718.2,0.0,-0.975,3e-05,2.95097]
[1777057312662,37.09,77721.03,0.0,-0.97491,3e-05,2.95954]
[1777057315686,37.09,77730.14,0.0,-0.97464,3e-05,2.98718]
[1777057316690,37.09,77737.8,0.0,-0.97439,3e-05,3.01176]
[1777057317700,37.09,77739.65,0.0,-0.97433,3e-05,3.01794]
[1777057319716,37.09,77734.28,0.0,-0.9745,3e-05,3.00042]
[1777057320718,37.08,77726.19,0.0,-0.97477,3e-05,2.97412]
[1777057321725,37.08,77715.98,0.0,-0.97509,3e-05,2.94141]
[1777057322732,37.08,77720.85,0.0,-0.97495,3e-05,2.95594]
[1777057325755,37.07,77721.58,0.0,-0.97495,3e-05,2.95611]
[1777057330792,37.06,77722.43,0.0,-0.97496,3e-05,2.95514]
[1777057333817,37.03,77731.76,0.0,-0.97475,3e-05,2.97557]
[1777057334820,37.01,77731.53,0.0,-0.97484,3e-05,2.96723]
[1777057337841,36.96,77738.6,0.0,-0.97477,3e-05,2.97426]
[1777057338848,36.94,77736.92,0.0,-0.9749,3e-05,2.96141]
[1777057341869,36.93,77733.22,0.0,-0.97504,3e-05,2.94761]
[1777057346912,36.82,77733.7,0.0,-0.97536,3e-05,2.91539]
[1777057351941,36.76,77732.87,0.0,-0.97561,3e-05,2.88975]
[1777057356974,36.75,77730.07,0.0,-0.97573,3e-05,2.87812]
[1777057359995,36.72,77735.34,0.0,-0.97564,3e-05,2.8873]
[1777057365032,36.71,77732.06,0.0,-0.97577,3e-05,2.87411]
[1777057370065,36.7,77730.34,0.0,-0.97585,3e-05,2.86584]
[1777057373086,36.7,77724.96,0.0,-0.97604,3e-05,2.84694]
[1777057378121,36.69,77721.11,0.0,-0.97618,3e-05,2.83237]
[1777057383156,36.68,77726.89,0.0,-0.97604,3e-05,2.84735]
[1777057388190,36.67,77727.92,0.0,-0.97603,3e-05,2.84757]
[1777057393226,36.66,77723.62,0.0,-0.97619,3e-05,2.83147]
[1777057397257,36.65,77715.08,0.0,-0.97647,3e-05,2.8032]
[1777057399271,36.65,77714.37,0.0,-0.9765,3e-05,2.80002]
[1777057402292,36.64,77708.93,0.0,-0.97668,3e-05,2.782]
[1777057403300,36.64,77706.89,0.0,-0.97675,3e-05,2.77536]
[1777057406320,36.61,77703.05,0.0,-0.97695,3e-05,2.75447]
[1777057411356,36.6,77702.08,0.0,-0.97703,3e-05,2.74648]
[1777057416394,36.6,77703.07,0.0,-0.97702,3e-05,2.74759]
[1777057421426,36.59,77707.18,0.0,-0.97691,3e-05,2.75814]
[1777057425459,36.59,77699.83,0.0,-0.97714,3e-05,2.73462]
[1777057426461,36.59,77700.26,0.0,-0.97713,3e-05,2.7356]
[1777057431496,36.58,77699.82,0.0,-0.97716,3e-05,2.73276]
[1777057436530,36.58,77698.51,0.0,-0.97722,3e-05,2.72733]
[1777057438548,36.57,77685.43,0.0,-0.9776,3e-05,2.68785]
[1777057439555,36.57,77688.12,0.0,-0.97753,3e-05,2.69559]
[1777057441566,36.57,77679.33,0.0,-0.97778,3e-05,2.66917]
[1777057442573,36.57,77679.33,0.0,-0.97779,3e-05,2.66898]
[1777057447610,36.57,77678.62,0.0,-0.97782,3e-05,2.6659]
[1777057452644,36.57,77672.81,0.0,-0.97799,3e-05,2.64785]
[1777057453652,36.56,77657.19,0.0,-0.97844,3e-05,2.60225]
[1777057454662,36.56,77658.21,0.0,-0.97841,3e-05,2.60509]
[1777057457680,36.56,77648.96,0.0,-0.97867,3e-05,2.57812]
[1777057458686,36.56,77650.65,0.0,-0.97862,3e-05,2.5829]
[1777057461708,36.56,77661.56,0.0,-0.97832,3e-05,2.61413]
[1777057462717,36.56,77661.94,0.0,-0.97831,3e-05,2.61511]
[1777057467750,36.56,77660.17,0.0,-0.97837,3e-05,2.60936]
[1777057470771,36.56,77652.26,0.0,-0.97859,3e-05,2.58619]
[1777057471778,36.56,77647.32,0.0,-0.97875,3e-05,2.56894]
[1777057473792,36.56,77641.27,0.0,-0.97892,3e-05,2.55158]
[1777057476604,36.56,77635.19,0.0,-0.97909,3e-05,2.53431]
[1777057481851,36.56,77631.23,0.0,-0.97919,3e-05,2.52319]
[1777057482858,36.56,77636.97,0.0,-0.97904,3e-05,2.53945]
[1777057483867,36.56,77636.28,0.0,-0.97906,3e-05,2.53749]
[1777057487894,36.56,77629.27,0.0,-0.97925,3e-05,2.51766]
[1777057489906,36.56,77625.65,0.0,-0.97934,3e-05,2.50752]
[1777057494943,36.56,77636.06,0.0,-0.97906,3e-05,2.53702]
[1777057495949,36.56,77639.26,0.0,-0.97897,3e-05,2.54608]
[1777057500984,36.56,77637.76,0.0,-0.97902,3e-05,2.54168]
[1777057506020,36.56,77647.55,0.0,-0.97875,3e-05,2.56952]
[1777057507028,36.56,77649.79,0.0,-0.97869,3e-05,2.57588]
[1777057508051,36.56,77664.08,0.0,-0.97829,3e-05,2.61703]
[1777057509043,36.56,77664.08,0.0,-0.97829,3e-05,2.6169]
[1777057515086,36.55,77662.22,0.0,-0.97835,3e-05,2.61076]
[1777057517102,36.55,77657.13,0.0,-0.97849,3e-05,2.59583]
[1777057522133,36.55,77658.03,0.0,-0.97847,3e-05,2.59798]
[1777057524148,36.55,77650.78,0.0,-0.97868,3e-05,2.57694]
[1777057525155,36.55,77648.92,0.0,-0.97873,3e-05,2.57155]
[1777057531203,36.55,77649.64,0.0,-0.97873,3e-05,2.57035]
[1777057532206,36.55,77641.43,0.0,-0.97896,3e-05,2.54689]
[1777057533214,36.55,77635.86,0.0,-0.97911,3e-05,2.53112]
[1777057535232,36.55,77633.46,0.0,-0.97918,3e-05,2.5244]
[1777057536239,36.55,77629.34,0.0,-0.97929,3e-05,2.51288]
[1777057541277,36.55,77630.62,0.0,-0.97925,3e-05,2.51685]
[1777057546309,36.55,77627.57,0.0,-0.97933,3e-05,2.50867]
[1777057551344,36.56,77626.74,0.0,-0.97935,3e-05,2.50679]
[1777057553360,36.56,77621.31,0.0,-0.97949,3e-05,2.49177]
[1777057554364,36.56,77616.15,0.0,-0.97963,3e-05,2.4775]
[1777057559400,36.56,77620.93,0.0,-0.97949,3e-05,2.49144]
[1777057564436,36.56,77625.84,0.0,-0.97936,3e-05,2.50575]
[1777057569470,36.56,77629.7,0.0,-0.97925,3e-05,2.51714]
[1777057574507,36.56,77631.09,0.0,-0.9792,3e-05,2.52151]
[1777057579542,36.57,77627.95,0.0,-0.97929,3e-05,2.51314]
[1777057584580,36.57,77628.47,0.0,-0.97927,3e-05,2.51513]
[1777057587599,36.57,77622.98,0.0,-0.97941,3e-05,2.50004]
[1777057588606,36.57,77622.25,0.0,-0.97943,3e-05,2.49813]
[1777057589617,36.57,77614.85,0.0,-0.97963,3e-05,2.4776]
[1777057590621,36.57,77607.43,0.0,-0.97982,3e-05,2.45717]
[1777057591629,36.57,77596.64,0.0,-0.98013,3e-05,2.42476]
[1777057592634,36.57,77594.84,0.0,-0.98017,3e-05,2.42007]
[1777057595655,36.57,77587.58,0.0,-0.98035,3e-05,2.40105]
[1777057597669,36.58,77583.26,0.0,-0.98046,3e-05,2.38988]
[1777057601701,36.58,77575.45,0.0,-0.98065,3e-05,2.36993]
[1777057602705,36.58,77573.0,0.0,-0.98071,3e-05,2.36365]
[1777057603711,36.58,77567.75,0.0,-0.98084,3e-05,2.3499]
[1777057604718,36.58,77569.16,0.0,-0.9808,3e-05,2.35401]
[1777057608747,36.59,77563.44,0.0,-0.98093,3e-05,2.34008]
[1777057611767,36.59,77568.47,0.0,-0.98079,3e-05,2.35458]
[1777057612776,36.59,77576.23,0.0,-0.98059,3e-05,2.37575]
[1777057613784,36.59,77573.41,0.0,-0.98066,3e-05,2.36844]
[1777057618816,36.6,77570.47,0.0,-0.98072,3e-05,2.36198]
[1777057623851,36.6,77568.05,0.0,-0.98077,3e-05,2.35691]
[1777057628886,36.61,77573.99,0.0,-0.98061,3e-05,2.37424]
[1777057629893,36.61,77574.07,0.0,-0.9806,3e-05,2.3747]
[1777057634931,36.61,77579.38,0.0,-0.98045,3e-05,2.39026]
[1777057635935,36.62,77588.48,0.0,-0.98022,3e-05,2.41522]
[1777057637737,36.62,77596.33,0.0,-0.98001,3e-05,2.43709]
[1777057638956,36.62,77596.6,0.0,-0.98,3e-05,2.43799]
[1777057642984,36.62,77590.55,0.0,-0.98015,3e-05,2.42207]
[1777057645010,36.62,77586.17,0.0,-0.98026,3e-05,2.41051]
[1777057650036,36.62,77585.01,0.0,-0.98028,3e-05,2.40842]
[1777057655069,36.63,77584.63,0.0,-0.9803,3e-05,2.40563]
[1777057660105,36.63,77584.38,0.0,-0.9803,3e-05,2.40608]
[1777057662119,36.63,77591.03,0.0,-0.98012,3e-05,2.42464]
[1777057667155,36.64,77591.48,0.0,-0.9801,3e-05,2.42679]
[1777057672189,36.64,77588.68,0.0,-0.98016,3e-05,2.42004]
[1777057678230,36.64,77584.74,0.0,-0.98026,3e-05,2.41044]
[1777057683266,36.65,77590.6,0.0,-0.9801,3e-05,2.42732]
[1777057685286,36.65,77597.93,0.0,-0.9799,3e-05,2.44773]
[1777057686287,36.65,77599.37,0.0,-0.97986,3e-05,2.45181]
[1777057690324,36.65,77604.6,0.0,-0.97972,3e-05,2.46669]
[1777057695351,36.65,77615.5,0.0,-0.97942,3e-05,2.49753]
[1777057696359,36.65,77623.25,0.0,-0.97921,3e-05,2.51932]
[1777057697363,36.65,77623.22,0.0,-0.97921,3e-05,2.51925]
[1777057702399,36.65,77622.19,0.0,-0.97924,3e-05,2.5165]
[1777057704418,36.65,77617.18,0.0,-0.97937,3e-05,2.50251]
[1777057706445,36.65,77613.95,0.0,-0.97946,3e-05,2.4936]
[1777057711461,36.66,77615.9,0.0,-0.97943,3e-05,2.49652]
[1777057717503,36.66,77617.49,0.0,-0.97938,3e-05,2.50151]
[1777057723547,36.66,77619.05,0.0,-0.97933,3e-05,2.5065]
[1777057728581,36.66,77623.1,0.0,-0.97922,3e-05,2.51835]
[1777057732610,36.66,77609.7,0.0,-0.97957,3e-05,2.48126]
[1777057733617,36.66,77607.8,0.0,-0.97962,3e-05,2.47615]
[1777057738653,36.67,77602.08,0.0,-0.97977,3e-05,2.46116]
[1777057740668,36.67,77596.56,0.0,-0.97991,3e-05,2.4463]
[1777057743688,36.67,77593.41,0.0,-0.97998,3e-05,2.43824]
[1777057748723,36.67,77590.34,0.0,-0.98006,3e-05,2.43086]
[1777057753758,36.68,77589.47,0.0,-0.98007,3e-05,2.42952]
[1777057758792,36.68,77588.97,0.0,-0.98007,3e-05,2.42917]
[1777057763828,36.68,77588.03,0.0,-0.98009,3e-05,2.42762]
[1777057768866,36.69,77586.04,0.0,-0.98013,3e-05,2.42317]
[1777057773898,36.69,77583.15,0.0,-0.98022,3e-05,2.41337]
[1777057778933,36.69,77581.2,0.0,-0.98026,3e-05,2.40902]
[1777057784975,36.7,77580.47,0.0,-0.98027,3e-05,2.40816]
[1777057790820,36.7,77576.69,0.0,-0.98035,3e-05,2.39901]
[1777057796862,36.71,77574.28,0.0,-0.9804,3e-05,2.39361]
[1777057802094,36.71,77581.7,0.0,-0.9802,3e-05,2.41467]
[1777057805115,36.71,77582.86,0.0,-0.98017,3e-05,2.41827]
[1777057812167,36.71,77581.26,0.0,-0.9802,3e-05,2.4149]
[1777057817002,36.72,77586.6,0.0,-0.98006,3e-05,2.43009]
[1777057822237,36.72,77587.6,0.0,-0.98003,3e-05,2.43334]
[1777057827275,36.72,77591.84,0.0,-0.97991,3e-05,2.44538]
[1777057832309,36.72,77588.59,0.0,-0.98001,3e-05,2.43397]
[1777057837344,36.72,77589.11,0.0,-0.98,3e-05,2.43584]
[1777057842379,36.72,77588.9,0.0,-0.98,3e-05,2.43567]
[1777057844394,36.73,77581.09,0.0,-0.9802,3e-05,2.41452]
[1777057845406,36.73,77580.52,0.0,-0.98021,3e-05,2.41308]
[1777057850435,36.73,77583.63,0.0,-0.98013,3e-05,2.42211]
[1777057855473,36.73,77585.18,0.0,-0.98008,3e-05,2.42684]
[1777057860505,36.73,77587.65,0.0,-0.98001,3e-05,2.43405]
[1777057861517,36.73,77575.64,0.0,-0.98032,3e-05,2.40142]
[1777057862522,36.73,77574.88,0.0,-0.98034,3e-05,2.39951]
[1777057867554,36.73,77575.69,0.0,-0.98031,3e-05,2.4025]
[1777057868566,36.74,77567.03,0.0,-0.98054,3e-05,2.37928]
[1777057869568,36.74,77567.28,0.0,-0.98053,3e-05,2.38038]
[1777057874602,36.74,77569.89,0.0,-0.98045,3e-05,2.3885]
[1777057879638,36.74,77572.12,0.0,-0.98038,3e-05,2.39562]
[1777057884673,36.75,77572.91,0.0,-0.98035,3e-05,2.39889]
[1777057888701,36.75,77582.75,0.0,-0.98008,3e-05,2.42651]
[1777057893736,36.76,77585.26,0.0,-0.98003,3e-05,2.4314]
[1777057898771,36.76,77585.67,0.0,-0.98001,3e-05,2.43348]
[1777057903812,36.76,77587.08,0.0,-0.97997,3e-05,2.43828]
[1777057906827,36.76,77596.08,0.0,-0.97972,3e-05,2.46356]
[1777057908841,36.76,77600.2,0.0,-0.97961,3e-05,2.47522]
[1777057913880,36.77,77599.3,0.0,-0.97963,3e-05,2.47336]
[1777057918910,36.77,77597.36,0.0,-0.97968,3e-05,2.46866]
[1777057923946,36.77,77600.36,0.0,-0.97959,3e-05,2.47759]
[1777057928981,36.77,77597.09,0.0,-0.97967,3e-05,2.46914]
[1777057934016,36.78,77595.97,0.0,-0.97969,3e-05,2.46667]
[1777057936039,36.78,77588.08,0.0,-0.9799,3e-05,2.44521]
[1777057937038,36.78,77583.43,0.0,-0.98002,3e-05,2.43264]
[1777057938044,36.78,77584.33,0.0,-0.97999,3e-05,2.43529]
[1777057943085,36.78,77588.96,0.0,-0.97986,3e-05,2.44886]
[1777057948120,36.78,77589.72,0.0,-0.97984,3e-05,2.45178]
[1777057953155,36.79,77590.57,0.0,-0.97983,3e-05,2.45202]
[1777057958190,36.79,77591.42,0.0,-0.9798,3e-05,2.45519]
[1777057960205,36.79,77578.58,0.0,-0.98013,3e-05,2.42038]
[1777057961211,36.79,77577.09,0.0,-0.98017,3e-05,2.41655]
[1777057963020,36.79,77583.43,0.0,-0.98,3e-05,2.43429]
[1777057966246,36.8,77586.13,0.0,-0.97992,3e-05,2.44229]
[1777057969267,36.8,77580.97,0.0,-0.98005,3e-05,2.4288]
[1777057974302,36.8,77585.35,0.0,-0.97993,3e-05,2.44186]
[1777057979342,36.81,77590.76,0.0,-0.97977,3e-05,2.45777]
[1777057983162,36.81,77600.13,0.0,-0.97952,3e-05,2.48438]
[1777057985386,36.81,77602.5,0.0,-0.97945,3e-05,2.49124]
[1777057990421,36.81,77601.25,0.0,-0.97948,3e-05,2.4884]
[1777057992434,36.81,77596.23,0.0,-0.97961,3e-05,2.47476]
[1777057997472,36.81,77595.84,0.0,-0.97961,3e-05,2.47442]
[1777058002506,36.82,77595.38,0.0,-0.97962,3e-05,2.47387]
[1777058006534,36.82,77585.91,0.0,-0.97986,3e-05,2.44835]
[1777058007541,36.82,77588.95,0.0,-0.97978,3e-05,2.45689]
[1777058012575,36.82,77590.34,0.0,-0.97976,3e-05,2.45863]
[1777058016606,36.83,77596.77,0.0,-0.97958,3e-05,2.47705]
[1777058017611,36.83,77596.89,0.0,-0.97958,3e-05,2.47752]
[1777058022647,36.83,77597.32,0.0,-0.97956,3e-05,2.47938]
[1777058027681,36.83,77599.84,0.0,-0.97949,3e-05,2.48701]
[1777058032719,36.83,77598.78,0.0,-0.97951,3e-05,2.48462]
[1777058037752,36.83,77598.55,0.0,-0.97951,3e-05,2.48455]
[1777058042790,36.84,77597.59,0.0,-0.97953,3e-05,2.48244]
[1777058048833,36.84,77597.26,0.0,-0.97953,3e-05,2.48219]
[1777058053871,36.84,77597.36,0.0,-0.97952,3e-05,2.483]
[1777058058904,36.84,77597.67,0.0,-0.97951,3e-05,2.48439]
[1777058061923,36.84,77592.02,0.0,-0.97966,3e-05,2.46907]
[1777058066958,36.85,77591.89,0.0,-0.97965,3e-05,2.46945]
[1777058071994,36.85,77593.04,0.0,-0.97964,3e-05,2.4703]
[1777058077029,36.85,77594.12,0.0,-0.97961,3e-05,2.47387]
[1777058082063,36.85,77598.16,0.0,-0.97949,3e-05,2.48561]
[1777058087100,36.85,77597.88,0.0,-0.9795,3e-05,2.4853]
[1777058092134,36.86,77599.84,0.0,-0.97944,3e-05,2.49122]
[1777058097171,36.86,77598.66,0.0,-0.97947,3e-05,2.48837]
[1777058102209,36.86,77598.42,0.0,-0.97947,3e-05,2.48811]
[1777058104219,36.86,77607.87,0.0,-0.97921,3e-05,2.5146]
[1777058105228,36.86,77607.39,0.0,-0.97923,3e-05,2.51329]
[1777058110260,36.86,77613.29,0.0,-0.97907,3e-05,2.52999]
[1777058115295,36.86,77624.19,0.0,-0.97877,3e-05,2.5608]
[1777058116302,36.86,77629.87,0.0,-0.97861,3e-05,2.57691]
[1777058118317,36.86,77631.95,0.0,-0.97856,3e-05,2.58271]
[1777058120334,36.86,77645.58,0.0,-0.97818,3e-05,2.6217]
[1777058121338,36.86,77650.99,0.0,-0.97802,3e-05,2.63722]
[1777058122347,36.86,77652.3,0.0,-0.97799,3e-05,2.64087]
[1777058124357,36.86,77658.54,0.0,-0.97782,3e-05,2.65868]
[1777058127170,36.85,77668.82,0.0,-0.97753,3e-05,2.68822]
[1777058128388,36.85,77672.15,0.0,-0.97745,3e-05,2.69566]
[1777058129394,36.84,77666.63,0.0,-0.97764,3e-05,2.67694]
[1777058130402,36.83,77663.63,0.0,-0.97774,3e-05,2.66599]
[1777058135437,36.82,77661.66,0.0,-0.97785,3e-05,2.65457]
[1777058140472,36.79,77661.77,0.0,-0.97793,3e-05,2.64646]
[1777058145507,36.78,77664.36,0.0,-0.97791,3e-05,2.6491]
[1777058152344,36.75,77666.72,0.0,-0.97791,3e-05,2.64914]
[1777058157593,36.75,77667.78,0.0,-0.97788,3e-05,2.65148]
[1777058162631,36.75,77668.51,0.0,-0.97787,3e-05,2.65284]
[1777058164643,36.75,77676.49,0.0,-0.97765,3e-05,2.67592]
[1777058165650,36.74,77675.96,0.0,-0.97768,3e-05,2.67248]
[1777058167664,36.74,77669.15,0.0,-0.97788,3e-05,2.65215]
[1777058168671,36.73,77667.83,0.0,-0.97793,3e-05,2.6468]
[1777058170684,36.73,77659.75,0.0,-0.97817,3e-05,2.6218]
[1777058171692,36.73,77658.66,0.0,-0.97821,3e-05,2.61855]
[1777058175721,36.73,77650.16,0.0,-0.97845,3e-05,2.59368]
[1777058176729,36.73,77648.68,0.0,-0.97849,3e-05,2.58937]
[1777058181763,36.73,77648.92,0.0,-0.97849,3e-05,2.58985]
[1777058186802,36.73,77642.25,0.0,-0.97867,3e-05,2.57051]
[1777058191836,36.73,77647.48,0.0,-0.97855,3e-05,2.58223]
[1777058193850,36.72,77653.26,0.0,-0.97839,3e-05,2.59871]
[1777058194858,36.72,77654.32,0.0,-0.97836,3e-05,2.60168]
[1777058197877,36.72,77659.95,0.0,-0.97821,3e-05,2.61767]
[1777058198885,36.72,77660.09,0.0,-0.97821,3e-05,2.61796]
[1777058203920,36.72,77657.43,0.0,-0.97829,3e-05,2.60971]
[1777058208954,36.72,77659.65,0.0,-0.97823,3e-05,2.61558]
[1777058214996,36.72,77660.21,0.0,-0.97822,3e-05,2.61647]
[1777058220034,36.72,77659.92,0.0,-0.97824,3e-05,2.61502]
[1777058222046,36.71,77652.81,0.0,-0.97844,3e-05,2.59428]
[1777058223053,36.71,77652.41,0.0,-0.97845,3e-05,2.59304]
[1777058228088,36.71,77653.13,0.0,-0.97843,3e-05,2.59466]
[1777058233128,36.71,77651.69,0.0,-0.97849,3e-05,2.58908]
[1777058238159,36.71,77652.46,0.0,-0.97847,3e-05,2.59082]
[1777058240173,36.7,77644.64,0.0,-0.9787,3e-05,2.56677]
[1777058245207,36.7,77644.99,0.0,-0.97871,3e-05,2.56641]
[1777058250242,36.69,77643.7,0.0,-0.97875,3e-05,2.56253]
[1777058255277,36.69,77642.46,0.0,-0.97881,3e-05,2.55584]
[1777058258301,36.69,77648.19,0.0,-0.97865,3e-05,2.57211]
[1777058259306,36.69,77652.44,0.0,-0.97853,3e-05,2.58423]
[1777058264341,36.69,77650.98,0.0,-0.97857,3e-05,2.57971]
[1777058269378,36.69,77654.97,0.0,-0.97847,3e-05,2.59078]
[1777058275418,36.69,77654.71,0.0,-0.97848,3e-05,2.58956]
[1777058280452,36.69,77654.82,0.0,-0.97848,3e-05,2.58949]
[1777058284482,36.69,77661.24,0.0,-0.9783,3e-05,2.60766]
[1777058289517,36.69,77659.14,0.0,-0.97837,3e-05,2.60107]
[1777058292537,36.68,77652.66,0.0,-0.97855,3e-05,2.58214]
[1777058293330,36.68,77651.16,0.0,-0.97859,3e-05,2.57778]
[1777058298586,36.68,77644.07,0.0,-0.97879,3e-05,2.55723]
[1777058303615,36.68,77643.27,0.0,-0.97882,3e-05,2.55481]
[1777058308651,36.68,77640.57,0.0,-0.97889,3e-05,2.54699]
[1777058313470,36.68,77629.37,0.0,-0.97922,3e-05,2.5123]
[1777058314693,36.68,77628.7,0.0,-0.97924,3e-05,2.51044]
[1777058318721,36.68,77634.42,0.0,-0.97908,3e-05,2.52661]
[1777058323759,36.68,77634.93,0.0,-0.97907,3e-05,2.52808]
[1777058328795,36.68,77640.52,0.0,-0.97892,3e-05,2.54394]
[1777058333831,36.68,77641.37,0.0,-0.97889,3e-05,2.5463]
[1777058338869,36.68,77644.03,0.0,-0.97882,3e-05,2.55382]
[1777058343899,36.68,77644.69,0.0,-0.9788,3e-05,2.55564]
[1777058348934,36.68,77645.2,0.0,-0.97879,3e-05,2.55702]
[1777058353968,36.68,77645.7,0.0,-0.97878,3e-05,2.55838]
[1777058360034,36.68,77645.98,0.0,-0.97877,3e-05,2.55912]
[1777058365051,36.68,77646.38,0.0,-0.97876,3e-05,2.56021]
[1777058370088,36.68,77646.92,0.0,-0.97874,3e-05,2.5617]
[1777058375122,36.68,77647.57,0.0,-0.97875,3e-05,2.56051]
[1777058380156,36.68,77648.9,0.0,-0.97871,3e-05,2.56427]
[1777058385192,36.68,77648.99,0.0,-0.97871,3e-05,2.56445]
[1777058390227,36.68,77648.33,0.0,-0.97873,3e-05,2.56246]
[1777058395262,36.68,77648.78,0.0,-0.97872,3e-05,2.56363]
[1777058400300,36.68,77649.26,0.0,-0.97871,3e-05,2.56485]
[1777058405340,36.68,77646.2,0.0,-0.97879,3e-05,2.55593]
[1777058410370,36.68,77646.44,0.0,-0.97879,3e-05,2.55649]
[1777058415402,36.68,77647.6,0.0,-0.97876,3e-05,2.55969]
[1777058420436,36.68,77647.89,0.0,-0.97875,3e-05,2.56032]
[1777058425473,36.68,77647.85,0.0,-0.97875,3e-05,2.56]
[1777058430507,36.68,77649.21,0.0,-0.97872,3e-05,2.56369]
[1777058434535,36.68,77655.11,0.0,-0.97858,3e-05,2.57735]
[1777058435542,36.67,77660.57,0.0,-0.97843,3e-05,2.59296]
[1777058436549,36.67,77662.47,0.0,-0.97838,3e-05,2.59834]
[1777058441584,36.67,77659.67,0.0,-0.97846,3e-05,2.58974]
[1777058446620,36.67,77661.38,0.0,-0.97842,3e-05,2.5942]
[1777058451655,36.67,77660.46,0.0,-0.97845,3e-05,2.59117]
[1777058452661,36.67,77665.73,0.0,-0.9783,3e-05,2.60619]
[1777058457697,36.67,77666.19,0.0,-0.97829,3e-05,2.60699]
[1777058462507,36.67,77656.99,0.0,-0.97856,3e-05,2.58005]
[1777058463738,36.67,77658.42,0.0,-0.97852,3e-05,2.58411]
[1777058468775,36.66,77658.65,0.0,-0.97851,3e-05,2.58449]
[1777058472580,36.66,77649.55,0.0,-0.97877,3e-05,2.5582]
[1777058473808,36.66,77649.65,0.0,-0.97876,3e-05,2.55846]
[1777058477840,36.66,77643.75,0.0,-0.97893,3e-05,2.5416]
[1777058482881,36.66,77647.45,0.0,-0.97883,3e-05,2.55209]
[1777058487912,36.66,77648.41,0.0,-0.9788,3e-05,2.55478]
[1777058492720,36.66,77642.62,0.0,-0.97898,3e-05,2.53528]
[1777058497979,36.66,77639.17,0.0,-0.97908,3e-05,2.52558]
[1777058499992,36.66,77629.9,0.0,-0.97933,3e-05,2.49955]
[1777058501002,36.66,77630.33,0.0,-0.97932,3e-05,2.50081]
[1777058506034,36.66,77626.78,0.0,-0.97941,3e-05,2.49121]
[1777058508050,36.67,77620.25,0.0,-0.97958,3e-05,2.47318]
[1777058510064,36.67,77619.41,0.0,-0.9796,3e-05,2.47108]
[1777058515098,36.67,77618.37,0.0,-0.97963,3e-05,2.46878]
[1777058520133,36.67,77613.11,0.0,-0.97976,3e-05,2.45485]
[1777058522150,36.67,77604.91,0.0,-0.97997,3e-05,2.43256]
[1777058523155,36.67,77603.42,0.0,-0.98001,3e-05,2.42866]
[1777058528189,36.68,77603.47,0.0,-0.98,3e-05,2.42973]
[1777058533224,36.68,77602.46,0.0,-0.98002,3e-05,2.42789]
[1777058538258,36.68,77601.82,0.0,-0.98003,3e-05,2.42706]
[1777058543294,36.69,77599.77,0.0,-0.98007,3e-05,2.42237]
[1777058548329,36.69,77599.46,0.0,-0.98007,3e-05,2.42247]
[1777058553365,36.69,77600.0,0.0,-0.98007,3e-05,2.42197]
[1777058558399,36.7,77599.84,0.0,-0.98007,3e-05,2.42246]
[1777058560413,36.7,77609.19,0.0,-0.97981,3e-05,2.44851]
[1777058561420,36.7,77610.12,0.0,-0.97979,3e-05,2.45121]
[1777058565450,36.7,77616.21,0.0,-0.97962,3e-05,2.46871]
[1777058570483,36.7,77615.5,0.0,-0.97963,3e-05,2.46731]
[1777058575519,36.7,77614.01,0.0,-0.97967,3e-05,2.46379]
[1777058580554,36.71,77612.4,0.0,-0.9797,3e-05,2.45995]
[1777058585588,36.71,77612.34,0.0,-0.9797,3e-05,2.46044]
[1777058590627,36.71,77617.57,0.0,-0.97955,3e-05,2.47559]
[1777058596666,36.71,77613.82,0.0,-0.97965,3e-05,2.46586]
[1777058601703,36.71,77612.45,0.0,-0.97968,3e-05,2.46264]
[1777058606738,36.72,77611.3,0.0,-0.9797,3e-05,2.46]
[1777058611772,36.72,77614.8,0.0,-0.97963,3e-05,2.46727]
[1777058613785,36.72,77620.45,0.0,-0.97948,3e-05,2.48315]
[1777058615799,36.72,77626.34,0.0,-0.97932,3e-05,2.49974]
[1777058620839,36.72,77630.77,0.0,-0.97919,3e-05,2.51246]
[1777058621842,36.72,77624.23,0.0,-0.97936,3e-05,2.49476]
[1777058622849,36.73,77619.66,0.0,-0.97948,3e-05,2.48294]
[1777058623857,36.73,77619.83,0.0,-0.97947,3e-05,2.48353]
[1777058628889,36.73,77621.95,0.0,-0.97941,3e-05,2.48999]
[1777058634932,36.73,77624.56,0.0,-0.97933,3e-05,2.49789]
[1777058639966,36.74,77626.01,0.0,-0.97926,3e-05,2.50587]
[1777058645002,36.75,77627.14,0.0,-0.97921,3e-05,2.51029]
[1777058649030,36.75,77618.59,0.0,-0.97944,3e-05,2.48674]
[1777058650037,36.75,77617.85,0.0,-0.97946,3e-05,2.48481]
[1777058652846,36.75,77610.73,0.0,-0.97965,3e-05,2.46544]
[1777058654103,36.75,77606.83,0.0,-0.97975,3e-05,2.45482]
[1777058655075,36.75,77596.83,0.0,-0.98001,3e-05,2.42774]
[1777058656085,36.75,77590.84,0.0,-0.98016,3e-05,2.41164]
[1777058657092,36.76,77584.0,0.0,-0.98034,3e-05,2.39335]
[1777058662917,36.75,77581.27,0.0,-0.98041,3e-05,2.38551]
[1777058668170,36.75,77580.66,0.0,-0.98044,3e-05,2.38309]
[1777058673210,36.76,77579.98,0.0,-0.98046,3e-05,2.3797]
[1777058678241,36.76,77579.47,0.0,-0.98046,3e-05,2.37962]
[1777058683289,36.77,77578.34,0.0,-0.98048,3e-05,2.37787]
[1777058685291,36.77,77572.23,0.0,-0.98063,3e-05,2.36201]
[1777058692340,36.77,77568.51,0.0,-0.98071,3e-05,2.35407]
[1777058698390,36.78,77567.69,0.0,-0.98071,3e-05,2.35358]
[1777058703425,36.79,77570.37,0.0,-0.98063,3e-05,2.36214]
[1777058706443,36.79,77575.62,0.0,-0.98049,3e-05,2.37698]
[1777058707450,36.79,77570.14,0.0,-0.98063,3e-05,2.36254]
[1777058709462,36.79,77564.76,0.0,-0.98076,3e-05,2.34876]
[1777058714498,36.8,77564.11,0.0,-0.98076,3e-05,2.34853]
[1777058719533,36.8,77562.43,0.0,-0.98079,3e-05,2.34559]
[1777058725576,36.81,77563.58,0.0,-0.98074,3e-05,2.35051]
[1777058730614,36.81,77564.06,0.0,-0.98071,3e-05,2.35331]
[1777058735645,36.84,77562.03,0.0,-0.98072,3e-05,2.352]
[1777058740680,36.88,77562.2,0.0,-0.9806,3e-05,2.36426]
[1777058749744,36.89,77561.18,0.0,-0.9806,3e-05,2.364]
[1777058752765,36.89,77554.59,0.0,-0.98076,3e-05,2.34726]
[1777058758808,36.9,77554.74,0.0,-0.98074,3e-05,2.34943]
[1777058763845,36.91,77553.8,0.0,-0.98075,3e-05,2.34842]
[1777058768876,36.91,77551.22,0.0,-0.9808,3e-05,2.34338]
[1777058773911,36.92,77550.78,0.0,-0.9808,3e-05,2.34375]
[1777058778945,36.92,77551.34,0.0,-0.98077,3e-05,2.34679]
[1777058782973,36.93,77543.89,0.0,-0.98094,3e-05,2.32834]
[1777058788009,36.93,77542.83,0.0,-0.98095,3e-05,2.32722]
[1777058789015,36.94,77535.45,0.0,-0.98113,2e-05,2.30817]
[1777058794052,36.94,77535.63,0.0,-0.98113,2e-05,2.30763]
[1777058799086,36.95,77535.47,0.0,-0.98112,2e-05,2.309]
[1777058804121,36.96,77533.27,0.0,-0.98116,2e-05,2.30496]
[1777058806135,36.96,77526.25,0.0,-0.98133,2e-05,2.28734]
[1777058811169,36.96,77526.1,0.0,-0.98131,2e-05,2.28878]
[1777058816206,36.97,77522.93,0.0,-0.98137,2e-05,2.2824]
[1777058819228,36.98,77529.83,0.0,-0.98119,2e-05,2.30142]
[1777058820237,36.98,77534.96,0.0,-0.98106,2e-05,2.31518]
[1777058821242,36.98,77541.55,0.0,-0.98089,3e-05,2.33284]
[1777058826278,36.98,77536.83,0.0,-0.981,3e-05,2.32192]
[1777058831313,36.98,77537.2,0.0,-0.981,3e-05,2.32162]
[1777058836349,36.98,77539.67,0.0,-0.98092,3e-05,2.32965]
[1777058841383,36.99,77545.72,0.0,-0.98076,3e-05,2.34707]
[1777058844404,36.99,77551.78,0.0,-0.9806,3e-05,2.36395]
[1777058849439,37.0,77552.49,0.0,-0.98057,3e-05,2.36703]
[1777058851453,37.0,77557.99,0.0,-0.98044,3e-05,2.37929]
[1777058853467,37.0,77564.71,0.0,-0.98027,3e-05,2.39772]
[1777058858501,36.94,77565.99,0.0,-0.98039,3e-05,2.38507]
[1777058863539,36.92,77566.35,0.0,-0.98045,3e-05,2.37914]
[1777058864546,36.92,77571.7,0.0,-0.98031,3e-05,2.39374]
[1777058866561,36.92,77576.73,0.0,-0.98017,3e-05,2.40772]
[1777058868575,36.92,77569.54,0.0,-0.98036,3e-05,2.38803]
[1777058873610,36.91,77568.62,0.0,-0.98041,3e-05,2.38318]
[1777058879652,36.91,77570.18,0.0,-0.98036,3e-05,2.38814]
[1777058884687,36.92,77573.73,0.0,-0.98026,3e-05,2.39893]
[1777058889724,36.92,77567.51,0.0,-0.98041,3e-05,2.38336]
[1777058891738,36.92,77559.08,0.0,-0.98062,3e-05,2.36133]
[1777058896776,36.92,77555.43,0.0,-0.98072,3e-05,2.35091]
[1777058901809,36.91,77554.18,0.0,-0.98077,3e-05,2.34545]
[1777058907857,36.92,77552.01,0.0,-0.98081,3e-05,2.34138]
[1777058912889,36.92,77553.81,0.0,-0.98077,3e-05,2.34468]
[1777058915911,36.93,77558.9,0.0,-0.98064,3e-05,2.35901]
[1777058920947,36.93,77561.64,0.0,-0.98055,3e-05,2.36754]
[1777058925981,36.93,77561.27,0.0,-0.98055,3e-05,2.36772]
[1777058931015,36.94,77561.41,0.0,-0.98054,3e-05,2.36926]
[1777058936051,36.94,77562.32,0.0,-0.9805,3e-05,2.37301]
[1777058941088,36.95,77562.98,0.0,-0.98047,3e-05,2.37584]
[1777058946121,36.95,77563.21,0.0,-0.98046,3e-05,2.37753]
[1777058951156,36.96,77565.2,0.0,-0.9804,3e-05,2.38391]
[1777058956191,36.96,77564.85,0.0,-0.9804,3e-05,2.38399]
[1777058961225,36.96,77565.01,0.0,-0.98038,3e-05,2.38541]
[1777058966261,36.97,77566.09,0.0,-0.98034,3e-05,2.3893]
[1777058971296,36.97,77568.83,0.0,-0.98029,3e-05,2.39475]
[1777058976331,36.96,77568.74,0.0,-0.98031,3e-05,2.39188]
[1777058982152,36.95,77568.83,0.0,-0.98034,3e-05,2.38903]
[1777058987407,36.94,77569.64,0.0,-0.98035,3e-05,2.38864]
[1777058992442,36.93,77570.04,0.0,-0.98036,3e-05,2.38718]
[1777058998487,36.92,77569.89,0.0,-0.98039,3e-05,2.38376]
[1777059002293,36.91,77576.97,0.0,-0.98023,3e-05,2.40083]
[1777059006541,36.9,77585.24,0.0,-0.98004,3e-05,2.42114]
[1777059009563,36.9,77580.08,0.0,-0.98019,3e-05,2.40545]
[1777059010571,36.9,77572.94,0.0,-0.98038,3e-05,2.38565]
[1777059015605,36.89,77569.96,0.0,-0.98048,3e-05,2.37514]
[1777059020641,36.88,77567.86,0.0,-0.98056,3e-05,2.36704]
[1777059024666,36.87,77560.54,0.0,-0.98076,3e-05,2.34558]
[1777059029702,36.86,77556.7,0.0,-0.98088,3e-05,2.33309]
[1777059032723,36.86,77549.42,0.0,-0.9811,3e-05,2.3097]
[1777059037759,36.85,77550.93,0.0,-0.98108,3e-05,2.31156]
[1777059038765,36.85,77556.02,0.0,-0.98096,3e-05,2.32454]
[1777059043805,36.84,77555.84,0.0,-0.98098,3e-05,2.32184]
[1777059048839,36.83,77550.21,0.0,-0.98114,2e-05,2.30488]
[1777059049842,36.83,77544.04,0.0,-0.9813,2e-05,2.28833]
[1777059054883,36.83,77546.28,0.0,-0.98126,2e-05,2.2923]
[1777059057907,36.82,77553.04,0.0,-0.9811,3e-05,2.30953]
[1777059059918,36.82,77561.34,0.0,-0.9809,3e-05,2.33057]
[1777059062938,36.82,77572.1,0.0,-0.98064,3e-05,2.35783]
[1777059065960,36.81,77579.66,0.0,-0.98045,3e-05,2.37729]
[1777059069986,36.81,77585.77,0.0,-0.98031,3e-05,2.3923]
[1777059075022,36.8,77588.65,0.0,-0.98026,3e-05,2.39734]
[1777059080056,36.79,77589.54,0.0,-0.98027,3e-05,2.39698]
[1777059085091,36.78,77585.44,0.0,-0.9804,3e-05,2.38315]
[1777059090125,36.77,77590.67,0.0,-0.98028,3e-05,2.39608]
[1777059095161,36.77,77593.08,0.0,-0.98024,3e-05,2.39925]
[1777059100196,36.76,77588.64,0.0,-0.98037,3e-05,2.38546]
[1777059103217,36.76,77596.1,0.0,-0.98019,3e-05,2.4042]
[1777059106237,36.75,77598.35,0.0,-0.98015,3e-05,2.40823]
[1777059109259,36.73,77606.67,0.0,-0.98,3e-05,2.42433]
[1777059110267,36.71,77613.2,0.0,-0.97988,3e-05,2.43652]
[1777059112281,36.69,77604.82,0.0,-0.98016,3e-05,2.40835]
[1777059117316,36.69,77607.63,0.0,-0.98009,3e-05,2.41556]
[1777059122353,36.68,77605.95,0.0,-0.98016,3e-05,2.40835]
[1777059127385,36.64,77610.22,0.0,-0.98016,3e-05,2.40785]
[1777059129399,36.6,77620.87,0.0,-0.97999,3e-05,2.42628]
[1777059130406,36.58,77633.11,0.0,-0.97972,3e-05,2.45411]
[1777059132419,36.53,77638.14,0.0,-0.9797,3e-05,2.45616]
[1777059137455,36.56,77639.0,0.0,-0.97962,3e-05,2.46488]
[1777059141483,36.57,77631.86,0.0,-0.97977,3e-05,2.44881]
[1777059142491,36.57,77625.92,0.0,-0.97993,3e-05,2.43184]
[1777059144516,36.57,77618.13,0.0,-0.98014,3e-05,2.40991]
[1777059145512,36.56,77606.26,0.0,-0.98046,3e-05,2.37661]
[1777059146517,36.56,77581.47,0.0,-0.9811,3e-05,2.30982]
[1777059151553,36.56,77584.14,0.0,-0.98107,3e-05,2.31297]
[1777059156588,36.55,77582.59,0.0,-0.98112,3e-05,2.30709]
[1777059157595,36.55,77572.9,0.0,-0.98137,2e-05,2.28122]
[1777059163422,36.54,77575.77,0.0,-0.98131,2e-05,2.287]
[1777059168672,36.54,77578.69,0.0,-0.98125,3e-05,2.29315]
[1777059173707,36.53,77578.63,0.0,-0.98127,3e-05,2.29149]
[1777059178743,36.53,77575.72,0.0,-0.98136,2e-05,2.28238]
[1777059183778,36.52,77575.07,0.0,-0.98139,2e-05,2.27929]
[1777059188813,36.52,77575.37,0.0,-0.98139,2e-05,2.27874]
[1777059193847,36.51,77569.54,0.0,-0.98155,2e-05,2.26217]
[1777059198885,36.51,77570.52,0.0,-0.98154,2e-05,2.26354]
[1777059201904,36.51,77578.11,0.0,-0.98136,2e-05,2.28267]
[1777059206942,36.5,77576.64,0.0,-0.9814,2e-05,2.27747]
[1777059211975,36.5,77575.53,0.0,-0.98147,2e-05,2.27044]
[1777059217025,36.49,77576.09,0.0,-0.98147,2e-05,2.27064]
[1777059222059,36.49,77576.49,0.0,-0.98147,2e-05,2.27043]
[1777059227095,36.48,77575.08,0.0,-0.98151,2e-05,2.26551]
[1777059229109,36.48,77567.59,0.0,-0.9817,2e-05,2.24553]
[1777059234143,36.48,77566.82,0.0,-0.98173,2e-05,2.24249]
[1777059235151,36.48,77572.91,0.0,-0.98158,2e-05,2.25812]
[1777059236158,36.47,77583.16,0.0,-0.98133,3e-05,2.28476]
[1777059237165,36.47,77588.41,0.0,-0.9812,3e-05,2.29834]
[1777059238172,36.47,77589.58,0.0,-0.98118,3e-05,2.30113]
[1777059243208,36.47,77589.08,0.0,-0.9812,3e-05,2.29827]
[1777059248242,36.46,77590.58,0.0,-0.98118,3e-05,2.30068]
[1777059253278,36.46,77591.73,0.0,-0.98117,3e-05,2.30214]
[1777059258311,36.45,77590.05,0.0,-0.98122,3e-05,2.29615]
[1777059263350,36.44,77589.52,0.0,-0.98126,3e-05,2.2929]
[1777059265366,36.44,77583.66,0.0,-0.9814,2e-05,2.27716]
[1777059270396,36.44,77582.18,0.0,-0.98146,2e-05,2.27165]
[1777059273417,36.43,77587.16,0.0,-0.98136,3e-05,2.28114]
[1777059276438,36.43,77593.96,0.0,-0.9812,3e-05,2.29823]
[1777059277445,36.43,77602.88,0.0,-0.98098,3e-05,2.32162]
[1777059280469,36.42,77609.58,0.0,-0.98082,3e-05,2.33844]
[1777059285501,36.42,77608.07,0.0,-0.98087,3e-05,2.33249]
[1777059290536,36.41,77606.81,0.0,-0.98093,3e-05,2.32721]
[1777059296580,36.4,77603.66,0.0,-0.98103,3e-05,2.31658]
[1777059301614,36.4,77603.99,0.0,-0.98104,3e-05,2.3156]
[1777059302622,36.4,77594.27,0.0,-0.98128,3e-05,2.28945]
[1777059304634,36.39,77589.18,0.0,-0.98142,2e-05,2.27541]
[1777059309670,36.39,77588.57,0.0,-0.98145,2e-05,2.27236]
[1777059311684,36.39,77582.32,0.0,-0.98161,2e-05,2.25545]
[1777059314486,36.38,77577.81,0.0,-0.98173,2e-05,2.24302]
[1777059319740,36.38,77580.46,0.0,-0.98167,2e-05,2.24886]
[1777059324775,36.38,77577.53,0.0,-0.98175,2e-05,2.24014]
[1777059329810,36.37,77575.01,0.0,-0.98182,2e-05,2.23257]
[1777059334844,36.37,77574.97,0.0,-0.98186,2e-05,2.2287]
[1777059339879,36.37,77575.49,0.0,-0.98185,2e-05,2.22925]
[1777059344914,36.36,77575.63,0.0,-0.98186,2e-05,2.22842]
[1777059348944,36.36,77567.51,0.0,-0.98206,2e-05,2.2067]
[1777059349950,36.36,77559.07,0.0,-0.98227,2e-05,2.18493]
[1777059354985,36.36,77560.25,0.0,-0.98225,2e-05,2.18731]
[1777059360037,36.35,77561.19,0.0,-0.98223,2e-05,2.18906]
[1777059365060,36.35,77555.36,0.0,-0.98238,2e-05,2.17355]
[1777059370094,36.35,77559.03,0.0,-0.98229,2e-05,2.18224]
[1777059374120,36.35,77553.85,0.0,-0.98242,2e-05,2.16849]
[1777059378149,36.34,77557.25,0.0,-0.98235,2e-05,2.17659]
[1777059380162,36.34,77568.22,0.0,-0.98209,2e-05,2.20433]
[1777059382178,36.34,77575.72,0.0,-0.98191,2e-05,2.22326]
[1777059384191,36.34,77581.42,0.0,-0.98177,2e-05,2.23758]
[1777059389227,36.35,77579.33,0.0,-0.9818,2e-05,2.23447]
[1777059394261,36.36,77578.12,0.0,-0.98183,2e-05,2.23094]
[1777059399300,36.37,77578.33,0.0,-0.9818,2e-05,2.23391]
[1777059402317,36.37,77561.6,0.0,-0.9822,2e-05,2.19228]
[1777059407352,36.37,77559.56,0.0,-0.98224,2e-05,2.18709]
[1777059409384,36.37,77565.19,0.0,-0.98211,2e-05,2.20123]
[1777059411382,36.37,77572.07,0.0,-0.98195,2e-05,2.21862]
[1777059415409,36.37,77577.36,0.0,-0.98182,2e-05,2.23222]
[1777059420445,36.38,77578.38,0.0,-0.98177,2e-05,2.23737]
[1777059425479,36.39,77577.46,0.0,-0.98177,2e-05,2.2375]
[1777059430514,36.39,77580.5,0.0,-0.98168,2e-05,2.24721]
[1777059435549,36.4,77585.71,0.0,-0.98152,2e-05,2.26328]
[1777059440585,36.41,77586.56,0.0,-0.98148,2e-05,2.26787]
[1777059442598,36.41,77581.42,0.0,-0.9816,2e-05,2.25536]
[1777059444612,36.42,77572.18,0.0,-0.98182,2e-05,2.23227]
[1777059445619,36.42,77573.05,0.0,-0.98179,2e-05,2.23506]
[1777059450654,36.42,77566.97,0.0,-0.98194,2e-05,2.21913]
[1777059451661,36.42,77564.3,0.0,-0.98203,2e-05,2.20933]
[1777059456696,36.42,77564.37,0.0,-0.98203,2e-05,2.20883]
[1777059461733,36.41,77564.22,0.0,-0.98204,2e-05,2.20776]
[1777059466768,36.41,77564.63,0.0,-0.98204,2e-05,2.20811]
[1777059467773,36.41,77556.71,0.0,-0.98223,2e-05,2.18766]
[1777059468780,36.41,77552.78,0.0,-0.98233,2e-05,2.17752]
[1777059472809,36.41,77557.97,0.0,-0.98221,2e-05,2.19037]
[1777059476837,36.41,77560.06,0.0,-0.98216,2e-05,2.19518]
[1777059478851,36.41,77565.61,0.0,-0.98203,2e-05,2.20914]
[1777059479858,36.41,77570.88,0.0,-0.9819,2e-05,2.22257]
[1777059480862,36.4,77571.87,0.0,-0.98188,2e-05,2.22494]
[1777059485899,36.4,77569.19,0.0,-0.98196,2e-05,2.21701]
[1777059486907,36.4,77565.94,0.0,-0.98204,2e-05,2.20845]
[1777059490937,36.4,77565.25,0.0,-0.98206,2e-05,2.20588]
[1777059492733,36.4,77570.46,0.0,-0.98194,2e-05,2.21915]
[1777059495971,36.39,77574.08,0.0,-0.98186,2e-05,2.2278]
[1777059501011,36.39,77572.84,0.0,-0.98189,2e-05,2.22364]
[1777059502803,36.39,77581.7,0.0,-0.98168,2e-05,2.24649]
[1777059503031,36.39,77581.7,0.0,-0.98167,2e-05,2.24697]
[1777059504037,36.41,77596.6,0.0,-0.98126,3e-05,2.29022]
[1777059509072,36.4,77596.67,0.0,-0.98127,3e-05,2.28899]
[1777059512873,36.4,77602.75,0.0,-0.98115,3e-05,2.30143]
[1777059518135,36.39,77605.32,0.0,-0.9811,3e-05,2.30653]
[1777059523171,36.39,77606.75,0.0,-0.98108,3e-05,2.30893]
[1777059527199,36.38,77611.79,0.0,-0.98096,3e-05,2.32126]
[1777059528206,36.38,77620.03,0.0,-0.98076,3e-05,2.34305]
[1777059533243,36.38,77619.32,0.0,-0.98079,3e-05,2.33941]
[1777059536264,36.37,77626.56,0.0,-0.98061,3e-05,2.3579]
[1777059541303,36.37,77626.0,0.0,-0.98063,3e-05,2.35588]
[1777059546334,36.38,77629.01,0.0,-0.98054,3e-05,2.36572]
[1777059547341,36.38,77635.02,0.0,-0.98038,3e-05,2.38238]
[1777059552378,36.38,77633.94,0.0,-0.98039,3e-05,2.3809]
[1777059557411,36.39,77630.07,0.0,-0.98048,3e-05,2.37187]
[1777059561440,36.39,77622.11,0.0,-0.98067,3e-05,2.35154]
[1777059566475,36.4,77620.63,0.0,-0.9807,3e-05,2.34921]
[1777059571510,36.4,77617.81,0.0,-0.98078,3e-05,2.34036]
[1777059576545,36.41,77621.14,0.0,-0.98067,3e-05,2.35089]
[1777059581580,36.41,77625.84,0.0,-0.98054,3e-05,2.36511]
[1777059586616,36.42,77622.3,0.0,-0.98062,3e-05,2.3569]
[1777059591653,36.42,77619.54,0.0,-0.98067,3e-05,2.35084]
[1777059595680,36.43,77613.74,0.0,-0.98081,3e-05,2.33629]
[1777059596687,36.43,77612.39,0.0,-0.98085,3e-05,2.33295]
[1777059601725,36.43,77608.69,0.0,-0.98093,3e-05,2.32455]
[1777059607767,36.44,77607.76,0.0,-0.98093,3e-05,2.32388]
[1777059613805,36.45,77604.2,0.0,-0.981,3e-05,2.31621]
[1777059618840,36.45,77603.73,0.0,-0.981,3e-05,2.3165]
[1777059623876,36.46,77603.16,0.0,-0.981,3e-05,2.31653]
[1777059628917,36.47,77601.56,0.0,-0.981,3e-05,2.31655]
[1777059631937,36.48,77594.38,0.0,-0.9812,3e-05,2.29553]
[1777059632942,36.48,77591.2,0.0,-0.98127,3e-05,2.28745]
[1777059633950,36.48,77596.27,0.0,-0.98114,3e-05,2.30121]
[1777059634955,36.48,77595.25,0.0,-0.98116,3e-05,2.29883]
[1777059639992,36.49,77594.44,0.0,-0.98117,3e-05,2.29831]
[1777059640998,36.49,77583.85,0.0,-0.98143,2e-05,2.2707]
[1777059642004,36.49,77585.97,0.0,-0.98138,3e-05,2.27665]
[1777059645025,36.49,77593.92,0.0,-0.98117,3e-05,2.29871]
[1777059646036,36.49,77598.96,0.0,-0.98103,3e-05,2.31242]
[1777059647040,36.5,77601.47,0.0,-0.98097,3e-05,2.31942]
[1777059649055,36.5,77608.33,0.0,-0.98079,3e-05,2.33837]
[1777059651069,36.5,77611.68,0.0,-0.9807,3e-05,2.34791]
[1777059656103,36.51,77612.86,0.0,-0.98065,3e-05,2.35262]
[1777059661141,36.51,77612.77,0.0,-0.98064,3e-05,2.35336]
[1777059666174,36.51,77615.83,0.0,-0.98055,3e-05,2.36292]
[1777059667184,36.51,77619.55,0.0,-0.98045,3e-05,2.37323]
[1777059669196,36.52,77613.84,0.0,-0.98059,3e-05,2.35845]
[1777059674229,36.52,77613.92,0.0,-0.98058,3e-05,2.35986]
[1777059679264,36.53,77615.86,0.0,-0.98052,3e-05,2.36627]
[1777059682286,36.53,77608.17,0.0,-0.98071,3e-05,2.34625]
[1777059684077,36.53,77601.36,0.0,-0.98088,3e-05,2.32827]
[1777059685306,36.53,77599.16,0.0,-0.98093,3e-05,2.32299]
[1777059690347,36.54,77601.38,0.0,-0.98086,3e-05,2.33046]
[1777059692356,36.54,77606.81,0.0,-0.98074,3e-05,2.34273]
[1777059697392,36.54,77615.94,0.0,-0.98049,3e-05,2.36874]
[1777059702426,36.55,77620.03,0.0,-0.98037,3e-05,2.381]
[1777059707461,36.55,77619.9,0.0,-0.98036,3e-05,2.3818]
[1777059712496,36.56,77618.29,0.0,-0.98039,3e-05,2.3786]
[1777059717530,36.56,77617.73,0.0,-0.9804,3e-05,2.37827]
[1777059722570,36.56,77625.39,0.0,-0.98019,3e-05,2.40027]
[1777059727603,36.57,77625.49,0.0,-0.98017,3e-05,2.40151]
[1777059732637,36.57,77623.56,0.0,-0.98021,3e-05,2.39764]
[1777059737670,36.58,77624.43,0.0,-0.98018,3e-05,2.40113]
[1777059743714,36.58,77622.53,0.0,-0.98022,3e-05,2.39701]
[1777059746734,36.58,77617.13,0.0,-0.98035,3e-05,2.38289]
[1777059752777,36.59,77619.95,0.0,-0.98029,3e-05,2.38879]
[1777059757811,36.59,77617.13,0.0,-0.98036,3e-05,2.38201]
[1777059762848,36.59,77616.87,0.0,-0.98035,3e-05,2.38218]
[1777059767884,36.6,77616.07,0.0,-0.98037,3e-05,2.38084]
[1777059772925,36.6,77614.31,0.0,-0.9804,3e-05,2.37692]
[1777059777955,36.6,77617.57,0.0,-0.98031,3e-05,2.38659]
[1777059782991,36.61,77619.12,0.0,-0.98026,3e-05,2.39161]
[1777059786012,36.61,77623.98,0.0,-0.98013,3e-05,2.4053]
[1777059793061,36.61,77625.89,0.0,-0.98007,3e-05,2.41139]
[1777059798099,36.61,77630.54,0.0,-0.97994,3e-05,2.42474]
[1777059799104,36.61,77636.05,0.0,-0.9798,3e-05,2.44003]
[1777059800111,36.61,77635.35,0.0,-0.97981,3e-05,2.43816]
[1777059805146,36.61,77632.24,0.0,-0.97989,3e-05,2.42991]
[1777059810182,36.61,77631.81,0.0,-0.9799,3e-05,2.42911]
[1777059815217,36.62,77632.11,0.0,-0.97991,3e-05,2.42737]
[1777059820253,36.62,77631.68,0.0,-0.97992,3e-05,2.42655]
[1777059825286,36.62,77631.32,0.0,-0.97993,3e-05,2.42599]
[1777059830323,36.62,77630.87,0.0,-0.97994,3e-05,2.42511]
[1777059835359,36.62,77631.81,0.0,-0.97991,3e-05,2.42804]
[1777059840393,36.62,77631.56,0.0,-0.97991,3e-05,2.42767]
[1777059845428,36.62,77630.85,0.0,-0.97993,3e-05,2.42605]
[1777059850462,36.63,77627.73,0.0,-0.98001,3e-05,2.41784]
[1777059856506,36.63,77625.06,0.0,-0.98007,3e-05,2.41102]
[1777059861540,36.63,77623.07,0.0,-0.98012,3e-05,2.40601]
[1777059864560,36.63,77617.59,0.0,-0.98026,3e-05,2.39137]
[1777059869596,36.65,77615.05,0.0,-0.98027,3e-05,2.39017]
[1777059872617,36.66,77610.03,0.0,-0.98039,3e-05,2.37703]
[1777059873624,36.66,77600.8,0.0,-0.98063,3e-05,2.3523]
[1777059874632,36.66,77594.77,0.0,-0.98078,3e-05,2.33634]
[1777059879667,36.67,77594.1,0.0,-0.98079,3e-05,2.33557]
[1777059881681,36.67,77600.82,0.0,-0.98061,3e-05,2.35398]
[1777059886714,36.67,77600.65,0.0,-0.98061,3e-05,2.3545]
[1777059891751,36.68,77599.37,0.0,-0.98063,3e-05,2.35205]
[1777059896785,36.68,77597.7,0.0,-0.98066,3e-05,2.34865]
[1777059901825,36.68,77597.66,0.0,-0.98065,3e-05,2.34964]
[1777059902828,36.68,77587.73,0.0,-0.98091,3e-05,2.32339]
[1777059904841,36.69,77595.79,0.0,-0.98069,3e-05,2.3454]
[1777059909875,36.69,77594.28,0.0,-0.98072,3e-05,2.34255]
[1777059914910,36.7,77594.51,0.0,-0.98068,3e-05,2.34682]
[1777059918941,36.71,77590.45,0.0,-0.98077,3e-05,2.33703]
[1777059923978,36.71,77591.72,0.0,-0.98073,3e-05,2.34184]
[1777059924985,36.71,77584.18,0.0,-0.98092,3e-05,2.32202]
[1777059925992,36.72,77583.93,0.0,-0.98092,3e-05,2.32167]
[1777059931031,36.72,77582.28,0.0,-0.98097,3e-05,2.31602]
[1777059936071,36.73,77582.59,0.0,-0.98095,3e-05,2.3184]
[1777059941104,36.73,77575.75,0.0,-0.9811,3e-05,2.30187]
[1777059946141,36.74,77576.71,0.0,-0.98106,3e-05,2.3061]
[1777059951174,36.74,77576.64,0.0,-0.98105,3e-05,2.30757]
[1777059956212,36.75,77579.48,0.0,-0.98096,3e-05,2.3167]
[1777059961246,36.76,77578.83,0.0,-0.98096,3e-05,2.31662]
[1777059967288,36.76,77577.79,0.0,-0.98097,3e-05,2.31585]
[1777059971317,36.77,77582.8,0.0,-0.98083,3e-05,2.33048]
[1777059976351,36.77,77578.52,0.0,-0.98092,3e-05,2.3207]
[1777059980381,36.78,77572.18,0.0,-0.98107,3e-05,2.30522]
[1777059981386,36.78,77573.54,0.0,-0.98103,3e-05,2.30916]
[1777059986422,36.79,77574.07,0.0,-0.981,3e-05,2.31229]
[1777059991463,36.79,77576.56,0.0,-0.98094,3e-05,2.31807]
[1777059996493,36.8,77580.22,0.0,-0.98083,3e-05,2.32945]
[1777060001527,36.81,77576.96,0.0,-0.9809,3e-05,2.32249]
[1777060006562,36.81,77580.01,0.0,-0.98081,3e-05,2.33228]
[1777060011597,36.82,77580.49,0.0,-0.98078,3e-05,2.33519]
[1777060016632,36.82,77580.35,0.0,-0.98077,3e-05,2.33645]
[1777060021668,36.83,77580.47,0.0,-0.98075,3e-05,2.3384]
[1777060026703,36.84,77581.37,0.0,-0.98071,3e-05,2.34239]
[1777060031739,36.84,77581.37,0.0,-0.98069,3e-05,2.34396]
[1777060036774,36.85,77580.37,0.0,-0.9807,3e-05,2.34287]
[1777060041812,36.85,77579.31,0.0,-0.98072,3e-05,2.34164]
[1777060046845,36.86,77584.8,0.0,-0.98056,3e-05,2.35787]
[1777060047853,36.86,77590.25,0.0,-0.98042,3e-05,2.37277]
[1777060049868,36.86,77606.83,0.0,-0.97998,3e-05,2.41821]
[1777060050874,36.86,77606.83,0.0,-0.97998,3e-05,2.4184]
[1777060055909,36.87,77604.43,0.0,-0.98005,3e-05,2.40986]
[1777060058930,36.87,77611.88,0.0,-0.97985,3e-05,2.43073]
[1777060063971,36.87,77609.76,0.0,-0.9799,3e-05,2.4257]
[1777060065978,36.87,77605.24,0.0,-0.98002,3e-05,2.41372]
[1777060070015,36.87,77600.09,0.0,-0.98014,3e-05,2.40048]
[1777060073028,36.88,77595.21,0.0,-0.98027,3e-05,2.38794]
[1777060078065,36.88,77596.1,0.0,-0.98023,3e-05,2.39145]
[1777060082093,36.88,77590.44,0.0,-0.98037,3e-05,2.37708]
[1777060087128,36.89,77588.12,0.0,-0.98042,3e-05,2.37207]
[1777060092163,36.89,77585.91,0.0,-0.98046,3e-05,2.36738]
[1777060093170,36.89,77577.97,0.0,-0.98066,3e-05,2.34639]
[1777060094178,36.89,77578.22,0.0,-0.98065,3e-05,2.34734]
[1777060099211,36.9,77581.57,0.0,-0.98056,3e-05,2.3577]
[1777060104246,36.9,77583.49,0.0,-0.98049,3e-05,2.36414]
[1777060109282,36.91,77582.98,0.0,-0.98049,3e-05,2.364]
[1777060114317,36.91,77583.26,0.0,-0.9805,3e-05,2.36309]
[1777060117344,36.92,77575.59,0.0,-0.98069,3e-05,2.34332]
[1777060118347,36.92,77572.18,0.0,-0.98077,3e-05,2.33453]
[1777060124387,36.92,77572.67,0.0,-0.98074,3e-05,2.33753]
[1777060130429,36.93,77572.54,0.0,-0.98073,3e-05,2.33888]
[1777060135470,36.93,77574.16,0.0,-0.98067,3e-05,2.34462]
[1777060140499,36.94,77575.04,0.0,-0.98064,3e-05,2.34834]
[1777060145537,36.94,77575.11,0.0,-0.98062,3e-05,2.3499]
[1777060148555,36.95,77589.23,0.0,-0.98025,3e-05,2.38863]
[1777060149562,36.95,77590.18,0.0,-0.98022,3e-05,2.39141]
[1777060151577,36.95,77583.1,0.0,-0.9804,3e-05,2.37277]
[1777060156610,36.96,77581.87,0.0,-0.98042,3e-05,2.37093]
[1777060161647,36.96,77579.48,0.0,-0.98047,3e-05,2.36576]
[1777060166683,36.96,77579.15,0.0,-0.98047,3e-05,2.36613]
[1777060171718,36.97,77580.22,0.0,-0.98045,3e-05,2.36733]
[1777060176753,36.97,77577.82,0.0,-0.9805,3e-05,2.36213]
[1777060181787,36.98,77577.01,0.0,-0.98051,3e-05,2.36124]
[1777060186833,36.98,77577.66,0.0,-0.98048,3e-05,2.36427]
[1777060191858,36.99,77578.32,0.0,-0.98045,3e-05,2.3673]
[1777060196894,36.99,77574.6,0.0,-0.98053,3e-05,2.35861]
[1777060201930,37.0,77586.05,0.0,-0.98023,3e-05,2.39066]
[1777060202936,37.0,77599.64,0.0,-0.97987,3e-05,2.42771]
[1777060203948,37.0,77587.2,0.0,-0.98019,3e-05,2.39413]
[1777060204955,37.0,77580.76,0.0,-0.98036,3e-05,2.37702]
[1777060207974,37.0,77588.6,0.0,-0.98015,3e-05,2.39884]
[1777060209988,37.0,77595.61,0.0,-0.97996,3e-05,2.41825]
[1777060215025,37.01,77592.28,0.0,-0.98004,3e-05,2.4101]
[1777060220058,37.01,77592.85,0.0,-0.98001,3e-05,2.41258]
[1777060221067,37.01,77600.66,0.0,-0.97981,3e-05,2.43402]
[1777060226100,37.01,77594.19,0.0,-0.97997,3e-05,2.41715]
[1777060227107,37.01,77588.31,0.0,-0.98012,3e-05,2.4014]
[1777060228113,37.01,77579.61,0.0,-0.98034,3e-05,2.37819]
[1777060233149,37.02,77577.31,0.0,-0.98041,3e-05,2.3704]
[1777060238185,37.02,77576.95,0.0,-0.98041,3e-05,2.37076]
[1777060243222,37.03,77573.89,0.0,-0.98048,3e-05,2.36391]
[1777060248255,37.03,77577.08,0.0,-0.98038,3e-05,2.37376]
[1777060253289,37.04,77580.92,0.0,-0.98027,3e-05,2.38533]
[1777060258324,37.04,77579.39,0.0,-0.9803,3e-05,2.3824]
[1777060263364,37.05,77578.63,0.0,-0.98031,3e-05,2.38154]
[1777060268395,37.05,77575.83,0.0,-0.98037,3e-05,2.3752]
[1777060273430,37.06,77583.94,0.0,-0.98015,3e-05,2.39821]
[1777060274439,37.06,77584.7,0.0,-0.98012,3e-05,2.40047]
[1777060276452,37.06,77576.29,0.0,-0.98034,3e-05,2.37823]
[1777060278465,37.06,77572.26,0.0,-0.98044,3e-05,2.36791]
[1777060281488,37.06,77581.44,0.0,-0.98019,3e-05,2.39333]
[1777060282495,37.06,77593.24,0.0,-0.97988,3e-05,2.42552]
[1777060283501,37.06,77594.14,0.0,-0.97986,3e-05,2.42813]
[1777060288536,37.07,77590.93,0.0,-0.97993,3e-05,2.42014]
[1777060293570,37.07,77586.69,0.0,-0.98006,3e-05,2.40654]
[1777060298605,37.07,77588.97,0.0,-0.97999,3e-05,2.41355]
[1777060303642,37.07,77591.67,0.0,-0.97991,3e-05,2.42166]
[1777060305654,37.08,77584.41,0.0,-0.9801,3e-05,2.40226]
[1777060306661,37.08,77585.11,0.0,-0.98008,3e-05,2.40433]
[1777060311701,37.08,77584.47,0.0,-0.98009,3e-05,2.40346]
[1777060314720,37.08,77589.89,0.0,-0.97994,3e-05,2.41866]
[1777060319753,37.08,77587.66,0.0,-0.97999,3e-05,2.41334]
[1777060324790,37.09,77581.7,0.0,-0.98014,3e-05,2.39822]
[1777060329828,37.09,77580.51,0.0,-0.98016,3e-05,2.39594]
[1777060334864,37.09,77580.49,0.0,-0.98015,3e-05,2.3966]
[1777060337886,37.1,77585.81,0.0,-0.98001,3e-05,2.41168]
[1777060338893,37.1,77591.48,0.0,-0.97986,3e-05,2.42722]
[1777060343928,37.1,77591.41,0.0,-0.97985,3e-05,2.42768]
[1777060348964,37.1,77590.89,0.0,-0.97986,3e-05,2.4269]
[1777060351983,37.1,77582.51,0.0,-0.9801,3e-05,2.40165]
[1777060357018,37.11,77580.54,0.0,-0.98014,3e-05,2.39716]
[1777060362056,37.11,77568.48,0.0,-0.98045,3e-05,2.36569]
[1777060367093,37.11,77565.03,0.0,-0.98052,3e-05,2.35768]
[1777060372127,37.12,77565.09,0.0,-0.98051,3e-05,2.359]
[1777060377162,37.12,77563.32,0.0,-0.98055,3e-05,2.35545]
[1777060382197,37.13,77568.52,0.0,-0.9804,3e-05,2.37044]
[1777060385219,37.13,77558.92,0.0,-0.98064,3e-05,2.34558]
[1777060389251,37.13,77549.14,0.0,-0.98088,3e-05,2.32085]
[1777060393274,37.14,77539.1,0.0,-0.98112,2e-05,2.29584]
[1777060397303,37.14,77554.16,0.0,-0.98072,3e-05,2.33671]
[1777060402338,37.15,77557.18,0.0,-0.98063,3e-05,2.34611]
[1777060407373,37.15,77556.53,0.0,-0.98064,3e-05,2.34578]
[1777060411402,37.16,77566.0,0.0,-0.98041,3e-05,2.3692]
[1777060413416,37.16,77572.24,0.0,-0.98024,3e-05,2.38637]
[1777060419459,37.16,77572.63,0.0,-0.98022,3e-05,2.38875]
[1777060424492,37.17,77582.06,0.0,-0.97996,3e-05,2.41523]
[1777060427518,37.17,77576.97,0.0,-0.98009,3e-05,2.402]
[1777060434562,37.17,77578.34,0.0,-0.98004,3e-05,2.40687]
[1777060436576,37.17,77593.18,0.0,-0.97965,3e-05,2.44752]
[1777060437587,37.17,77591.75,0.0,-0.97969,3e-05,2.44368]
[1777060442619,37.18,77589.85,0.0,-0.97973,3e-05,2.43889]
[1777060447655,37.18,77588.02,0.0,-0.97978,3e-05,2.43436]
[1777060452690,37.18,77588.13,0.0,-0.97977,3e-05,2.43513]
[1777060457726,37.18,77588.83,0.0,-0.97975,3e-05,2.43746]
[1777060462761,37.18,77586.81,0.0,-0.9798,3e-05,2.4324]
[1777060467797,37.18,77584.8,0.0,-0.97984,3e-05,2.42743]
[1777060472829,37.19,77582.27,0.0,-0.97993,3e-05,2.41815]
[1777060477865,37.19,77572.6,0.0,-0.98018,3e-05,2.3926]
[1777060478873,37.19,77568.74,0.0,-0.98027,3e-05,2.3824]
[1777060480886,37.19,77567.45,0.0,-0.9803,3e-05,2.37931]
[1777060485921,37.19,77570.96,0.0,-0.9802,3e-05,2.38967]
[1777060489949,37.2,77583.83,0.0,-0.97986,3e-05,2.42515]
[1777060490960,37.2,77586.13,0.0,-0.9798,3e-05,2.43154]
[1777060491964,37.2,77591.6,0.0,-0.97965,3e-05,2.44658]
[1777060492971,37.2,77593.02,0.0,-0.97961,3e-05,2.45056]
[1777060498010,37.2,77592.89,0.0,-0.97961,3e-05,2.45068]
[1777060503056,37.2,77597.83,0.0,-0.97948,3e-05,2.46448]
[1777060508086,37.2,77593.13,0.0,-0.9796,3e-05,2.45185]
[1777060513120,37.2,77591.79,0.0,-0.97963,3e-05,2.44843]
[1777060515135,37.2,77587.02,0.0,-0.97976,3e-05,2.43555]
[1777060520176,37.2,77585.2,0.0,-0.9798,3e-05,2.4309]
[1777060523190,37.2,77580.59,0.0,-0.97992,3e-05,2.41875]
[1777060528226,37.21,77578.59,0.0,-0.97997,3e-05,2.41386]
[1777060533261,37.21,77578.58,0.0,-0.97999,3e-05,2.41153]
[1777060538296,37.21,77584.99,0.0,-0.97981,3e-05,2.42951]
[1777060543332,37.21,77584.18,0.0,-0.97983,3e-05,2.42784]
[1777060548365,37.21,77583.25,0.0,-0.97985,3e-05,2.4259]
[1777060553401,37.22,77582.94,0.0,-0.97985,3e-05,2.42566]
[1777060554409,37.22,77590.95,0.0,-0.97964,3e-05,2.44757]
[1777060555414,37.22,77597.34,0.0,-0.97947,3e-05,2.46514]
[1777060560449,37.22,77594.64,0.0,-0.97954,3e-05,2.45798]
[1777060565499,37.22,77594.56,0.0,-0.97954,3e-05,2.45802]
[1777060570520,37.22,77587.88,0.0,-0.97971,3e-05,2.44002]
[1777060575554,37.22,77590.99,0.0,-0.97962,3e-05,2.44889]
[1777060580589,37.22,77593.69,0.0,-0.97955,3e-05,2.45663]
[1777060586632,37.22,77591.66,0.0,-0.9796,3e-05,2.4515]
[1777060591667,37.23,77591.01,0.0,-0.97964,3e-05,2.4472]
[1777060596703,37.23,77595.54,0.0,-0.97951,3e-05,2.46008]
[1777060601736,37.23,77593.63,0.0,-0.97956,3e-05,2.45526]
[1777060606773,37.23,77594.61,0.0,-0.97953,3e-05,2.4584]
[1777060611808,37.23,77597.01,0.0,-0.97946,3e-05,2.46544]
[1777060615835,37.23,77603.91,0.0,-0.97927,3e-05,2.48479]
[1777060617851,37.23,77608.32,0.0,-0.97915,3e-05,2.4971]
[1777060620871,37.23,77611.24,0.0,-0.97907,3e-05,2.50528]
[1777060625967,37.23,77601.78,0.0,-0.97932,3e-05,2.47915]
[1777060631948,37.24,77599.76,0.0,-0.97938,3e-05,2.47384]
[1777060636987,37.24,77600.92,0.0,-0.97934,3e-05,2.47726]
[1777060642018,37.24,77596.79,0.0,-0.97945,3e-05,2.46607]
[1777060644033,37.24,77592.82,0.0,-0.97956,3e-05,2.45528]
[1777060648061,37.24,77588.53,0.0,-0.97967,3e-05,2.44383]
[1777060653096,37.24,77588.75,0.0,-0.97968,3e-05,2.4419]
[1777060658135,37.24,77593.85,0.0,-0.97954,3e-05,2.45633]
[1777060663170,37.24,77603.87,0.0,-0.97927,3e-05,2.48409]
[1777060664180,37.24,77605.45,0.0,-0.97923,3e-05,2.48846]
[1777060668205,37.24,77608.19,0.0,-0.97916,3e-05,2.49597]
[1777060673241,37.24,77608.42,0.0,-0.97915,3e-05,2.49642]
[1777060678274,37.24,77608.52,0.0,-0.97915,3e-05,2.49646]
[1777060683310,37.24,77608.58,0.0,-0.97915,3e-05,2.49632]
[1777060687338,37.24,77603.41,0.0,-0.97929,3e-05,2.48178]
[1777060690360,37.24,77609.72,0.0,-0.97913,3e-05,2.49904]
[1777060695395,37.24,77608.49,0.0,-0.97916,3e-05,2.49513]
[1777060700430,37.23,77607.48,0.0,-0.9792,3e-05,2.4918]
[1777060704464,37.23,77597.79,0.0,-0.97946,3e-05,2.46467]
[1777060709495,37.23,77597.42,0.0,-0.97947,3e-05,2.46332]
[1777060714530,37.23,77597.48,0.0,-0.9795,3e-05,2.46022]
[1777060718557,37.23,77592.89,0.0,-0.97962,3e-05,2.44746]
[1777060723593,37.23,77593.09,0.0,-0.97962,3e-05,2.44788]
[1777060728628,37.23,77597.99,0.0,-0.97949,3e-05,2.46117]
[1777060731649,37.23,77603.05,0.0,-0.97936,3e-05,2.47493]
[1777060732656,37.23,77608.98,0.0,-0.9792,3e-05,2.49123]
[1777060737691,37.23,77609.43,0.0,-0.97919,3e-05,2.492]
[1777060741719,37.22,77601.51,0.0,-0.97941,3e-05,2.46977]
[1777060746754,37.22,77599.39,0.0,-0.97947,3e-05,2.46368]
[1777060749777,37.22,77593.4,0.0,-0.97963,3e-05,2.44716]
[1777060754810,37.22,77592.52,0.0,-0.97965,3e-05,2.44471]
[1777060759844,37.22,77596.28,0.0,-0.97955,3e-05,2.45493]
[1777060764880,37.22,77591.8,0.0,-0.97967,3e-05,2.44257]
[1777060766894,37.22,77590.98,0.0,-0.97969,3e-05,2.44033]
[1777060771928,37.22,77593.65,0.0,-0.97964,3e-05,2.44468]
[1777060776965,37.22,77601.43,0.0,-0.97944,3e-05,2.46599]
[1777060779987,37.22,77604.26,0.0,-0.97936,3e-05,2.47369]
[1777060785023,37.22,77606.72,0.0,-0.9793,3e-05,2.48021]
[1777060790061,37.22,77611.43,0.0,-0.97918,3e-05,2.49292]
[1777060794088,37.22,77597.16,0.0,-0.97956,3e-05,2.45323]
[1777060795096,37.22,77590.78,0.0,-0.97973,3e-05,2.43576]
[1777060796102,37.22,77590.78,0.0,-0.97973,3e-05,2.43578]
[1777060798117,37.22,77595.31,0.0,-0.97961,3e-05,2.44814]
[1777060799124,37.22,77601.25,0.0,-0.97945,3e-05,2.46442]
[1777060800136,37.22,77601.41,0.0,-0.97945,3e-05,2.46482]
[1777060803162,37.22,77592.72,0.0,-0.97968,3e-05,2.44114]
[1777060805184,37.22,77600.93,0.0,-0.97946,3e-05,2.46412]
[1777060807187,37.22,77600.94,0.0,-0.97945,3e-05,2.46459]
[1777060812228,37.23,77597.68,0.0,-0.97953,3e-05,2.45669]
[1777060817264,37.23,77599.35,0.0,-0.97947,3e-05,2.46235]
[1777060822297,37.23,77599.17,0.0,-0.97947,3e-05,2.46286]
[1777060825317,37.24,77585.31,0.0,-0.97983,3e-05,2.42561]
[1777060826323,37.24,77585.31,0.0,-0.97983,3e-05,2.42586]
[1777060827333,37.24,77588.14,0.0,-0.97975,3e-05,2.43382]
[1777060832366,37.24,77592.59,0.0,-0.97964,3e-05,2.44427]
[1777060837398,37.25,77591.96,0.0,-0.97964,3e-05,2.44402]
[1777060840430,37.25,77587.4,0.0,-0.97976,3e-05,2.43238]
[1777060842444,37.25,77577.44,0.0,-0.98001,3e-05,2.406]
[1777060844209,37.25,77568.27,0.0,-0.98025,3e-05,2.38168]
[1777060844452,37.26,77568.27,0.0,-0.98024,3e-05,2.38204]
[1777060845463,37.26,77561.24,0.0,-0.98042,3e-05,2.36365]
[1777060847483,37.26,77551.39,0.0,-0.98067,3e-05,2.33793]
[1777060848484,37.26,77542.57,0.0,-0.98089,3e-05,2.31516]
[1777060849491,37.26,77534.08,0.0,-0.98109,2e-05,2.29395]
[1777060854527,37.27,77532.5,0.0,-0.98111,2e-05,2.29231]
[1777060859560,37.28,77528.68,0.0,-0.98118,2e-05,2.28478]
[1777060862629,37.29,77520.83,0.0,-0.98136,2e-05,2.26594]
[1777060864354,37.29,77532.33,0.0,-0.98107,2e-05,2.29622]
[1777060864596,37.29,77532.33,0.0,-0.98107,2e-05,2.29668]
[1777060865604,37.29,77540.02,0.0,-0.98087,3e-05,2.31718]
[1777060867621,37.29,77546.42,0.0,-0.9807,3e-05,2.3348]
[1777060872656,37.3,77549.13,0.0,-0.98061,3e-05,2.34389]
[1777060877690,37.31,77546.23,0.0,-0.98067,3e-05,2.33814]
[1777060882727,37.32,77547.83,0.0,-0.98061,3e-05,2.34423]
[1777060886755,37.33,77559.74,0.0,-0.98026,3e-05,2.38005]
[1777060891794,37.38,77563.72,0.0,-0.98005,3e-05,2.40174]
[1777060896824,37.43,77565.05,0.0,-0.97989,3e-05,2.41743]
[1777060901859,37.47,77564.58,0.0,-0.9798,3e-05,2.42705]
[1777060906894,37.48,77564.48,0.0,-0.97976,3e-05,2.43137]
[1777060911930,37.49,77565.29,0.0,-0.97972,3e-05,2.43455]
[1777060913942,37.5,77573.7,0.0,-0.97947,3e-05,2.46075]
[1777060918978,37.52,77578.1,0.0,-0.97928,3e-05,2.47985]
[1777060923012,37.54,77584.92,0.0,-0.97905,3e-05,2.50364]
[1777060924016,37.55,77593.58,0.0,-0.9788,3e-05,2.52876]
[1777060925024,37.55,77598.16,0.0,-0.97868,3e-05,2.5416]
[1777060930058,37.55,77596.58,0.0,-0.97872,3e-05,2.53744]
[1777060935092,37.56,77593.82,0.0,-0.97877,3e-05,2.53242]
[1777060937107,37.56,77587.72,0.0,-0.97892,3e-05,2.51691]
[1777060940127,37.56,77581.37,0.0,-0.97909,3e-05,2.49967]
[1777060945164,37.56,77584.02,0.0,-0.97901,3e-05,2.5076]
[1777060950198,37.57,77582.25,0.0,-0.97905,3e-05,2.50334]
[1777060956244,37.57,77582.68,0.0,-0.97906,3e-05,2.50236]
[1777060959266,37.57,77557.02,0.0,-0.97973,3e-05,2.43276]
[1777060960273,37.57,77541.6,0.0,-0.98013,3e-05,2.39164]
[1777060961281,37.57,77538.71,0.0,-0.9802,3e-05,2.38427]
[1777060965308,37.58,77536.94,0.0,-0.98024,3e-05,2.38094]
[1777060970342,37.62,77536.5,0.0,-0.98014,3e-05,2.39074]
[1777060975379,37.64,77537.97,0.0,-0.98006,3e-05,2.39929]
[1777060980413,37.64,77530.62,0.0,-0.98023,3e-05,2.38136]
[1777060981419,37.64,77527.87,0.0,-0.9803,3e-05,2.37442]
[1777060985448,37.65,77519.12,0.0,-0.98051,3e-05,2.35254]
[1777060986456,37.65,77518.8,0.0,-0.98051,3e-05,2.35186]
[1777060991492,37.65,77516.57,0.0,-0.98056,3e-05,2.3468]
[1777060995527,37.65,77529.13,0.0,-0.98024,3e-05,2.38057]
[1777060996527,37.65,77529.13,0.0,-0.98023,3e-05,2.38084]
[1777061001562,37.66,77537.5,0.0,-0.98001,3e-05,2.40358]
[1777061005344,37.66,77542.75,0.0,-0.97988,3e-05,2.41783]
[1777061007609,37.66,77534.86,0.0,-0.98008,3e-05,2.39696]
[1777061008610,37.66,77528.1,0.0,-0.98025,3e-05,2.37911]
[1777061009618,37.66,77521.0,0.0,-0.98043,3e-05,2.36051]
[1777061013648,37.66,77529.65,0.0,-0.98023,3e-05,2.38104]
[1777061018684,37.66,77533.98,0.0,-0.98011,3e-05,2.39305]
[1777061023718,37.67,77534.27,0.0,-0.9801,3e-05,2.39434]
[1777061028753,37.67,77534.66,0.0,-0.98008,3e-05,2.3959]
[1777061033788,37.67,77535.51,0.0,-0.98006,3e-05,2.39868]
[1777061038829,37.67,77537.97,0.0,-0.97999,3e-05,2.40574]
[1777061039829,37.67,77546.87,0.0,-0.97976,3e-05,2.42966]
[1777061040837,37.67,77557.06,0.0,-0.97949,3e-05,2.45721]
[1777061045873,37.67,77558.51,0.0,-0.97945,3e-05,2.46115]
[1777061049902,37.67,77550.93,0.0,-0.97965,3e-05,2.44067]
[1777061054936,37.67,77552.99,0.0,-0.97959,3e-05,2.44638]
[1777061059972,37.67,77565.24,0.0,-0.97927,3e-05,2.47979]
[1777061065013,37.67,77563.19,0.0,-0.97932,3e-05,2.47404]
[1777061070046,37.67,77560.02,0.0,-0.97941,3e-05,2.46529]
[1777061075077,37.67,77561.37,0.0,-0.9794,3e-05,2.46583]
[1777061080126,37.67,77560.87,0.0,-0.97941,3e-05,2.46432]
[1777061085148,37.67,77561.73,0.0,-0.97939,3e-05,2.46651]
[1777061090183,37.67,77559.82,0.0,-0.97944,3e-05,2.46115]
[1777061095218,37.67,77560.01,0.0,-0.97944,3e-05,2.46147]
[1777061100253,37.67,77560.69,0.0,-0.97942,3e-05,2.4631]
[1777061105296,37.67,77564.96,0.0,-0.97931,3e-05,2.47445]
[1777061110327,37.66,77563.84,0.0,-0.97935,3e-05,2.47102]
[1777061112343,37.66,77569.62,0.0,-0.9792,3e-05,2.48666]
[1777061117383,37.66,77569.66,0.0,-0.9792,3e-05,2.48632]
[1777061119391,37.66,77575.88,0.0,-0.97903,3e-05,2.50324]
[1777061124430,37.66,77576.45,0.0,-0.97903,3e-05,2.50331]
[1777061128456,37.65,77585.1,0.0,-0.97882,3e-05,2.52494]
[1777061129463,37.64,77585.48,0.0,-0.97882,3e-05,2.52461]
[1777061134497,37.62,77582.65,0.0,-0.97899,3e-05,2.50742]
[1777061139535,37.6,77582.07,0.0,-0.97906,3e-05,2.50005]
[1777061144573,37.58,77577.27,0.0,-0.97924,3e-05,2.48147]
[1777061150614,37.56,77576.21,0.0,-0.97932,3e-05,2.47341]
[1777061155650,37.55,77579.29,0.0,-0.97928,3e-05,2.47765]
[1777061160684,37.53,77580.48,0.0,-0.9793,3e-05,2.47624]
[1777061165722,37.51,77579.51,0.0,-0.97937,3e-05,2.46829]
[1777061172521,37.5,77579.05,0.0,-0.97942,3e-05,2.46359]
[1777061177805,37.5,77577.66,0.0,-0.97946,3e-05,2.45932]
[1777061182842,37.5,77576.39,0.0,-0.9795,3e-05,2.45548]
[1777061187876,37.49,77577.01,0.0,-0.97949,3e-05,2.4568]
[1777061192911,37.48,77579.94,0.0,-0.97947,3e-05,2.45819]
[1777061197947,37.47,77582.01,0.0,-0.97945,3e-05,2.46022]
[1777061202983,37.47,77579.53,0.0,-0.97952,3e-05,2.45304]
[1777061208019,37.47,77578.76,0.0,-0.97954,3e-05,2.45057]
[1777061213052,37.46,77576.83,0.0,-0.9796,3e-05,2.44498]
[1777061218088,37.46,77577.66,0.0,-0.97958,3e-05,2.4469]
[1777061223122,37.46,77577.22,0.0,-0.97959,3e-05,2.44535]
[1777061226144,37.46,77571.99,0.0,-0.97973,3e-05,2.43098]
[1777061229166,37.46,77546.09,0.0,-0.98041,3e-05,2.36151]
[1777061230178,37.46,77540.23,0.0,-0.98055,3e-05,2.3462]
[1777061234205,37.46,77548.35,0.0,-0.98034,3e-05,2.36798]
[1777061235216,37.46,77558.28,0.0,-0.98009,3e-05,2.39457]
[1777061240246,37.46,77561.62,0.0,-0.98,3e-05,2.40374]
[1777061245282,37.46,77556.27,0.0,-0.98013,3e-05,2.38964]
[1777061250316,37.47,77551.49,0.0,-0.98025,3e-05,2.37729]
[1777061253340,37.47,77544.86,0.0,-0.98044,3e-05,2.35703]
[1777061254345,37.47,77544.22,0.0,-0.98046,3e-05,2.35545]
[1777061259379,37.47,77546.53,0.0,-0.98039,3e-05,2.36219]
[1777061261396,37.47,77552.3,0.0,-0.98024,3e-05,2.37775]
[1777061262403,37.47,77557.73,0.0,-0.9801,3e-05,2.39233]
[1777061263410,37.47,77558.42,0.0,-0.98008,3e-05,2.39425]
[1777061268448,37.47,77557.01,0.0,-0.98012,3e-05,2.39083]
[1777061273480,37.47,77552.54,0.0,-0.98023,3e-05,2.37929]
[1777061275494,37.47,77545.17,0.0,-0.98042,3e-05,2.35991]
[1777061277510,37.48,77544.53,0.0,-0.98043,3e-05,2.35847]
[1777061282543,37.48,77545.65,0.0,-0.9804,3e-05,2.36208]
[1777061287578,37.48,77546.74,0.0,-0.98036,3e-05,2.36562]
[1777061290600,37.48,77554.3,0.0,-0.98016,3e-05,2.3861]
[1777061291608,37.48,77554.95,0.0,-0.98015,3e-05,2.38793]
[1777061296641,37.48,77553.86,0.0,-0.98017,3e-05,2.38548]
[1777061298655,37.48,77553.83,0.0,-0.98017,3e-05,2.38559]
[1777061303691,37.49,77553.99,0.0,-0.98016,3e-05,2.38649]
[1777061308726,37.49,77550.4,0.0,-0.98025,3e-05,2.37741]
[1777061314767,37.49,77551.85,0.0,-0.98023,3e-05,2.37902]
[1777061319803,37.49,77551.53,0.0,-0.98023,3e-05,2.37873]
[1777061324842,37.49,77551.11,0.0,-0.98023,3e-05,2.37819]
[1777061329877,37.5,77551.84,0.0,-0.98021,3e-05,2.3807]
[1777061334910,37.5,77549.09,0.0,-0.98028,3e-05,2.37396]
[1777061339947,37.5,77549.7,0.0,-0.98025,3e-05,2.37616]
[1777061345988,37.5,77550.53,0.0,-0.98023,3e-05,2.37905]
[1777061351025,37.51,77551.28,0.0,-0.9802,3e-05,2.3816]
[1777061357065,37.51,77553.67,0.0,-0.98013,3e-05,2.38861]
[1777061362101,37.51,77552.06,0.0,-0.98017,3e-05,2.38485]
[1777061367137,37.51,77552.46,0.0,-0.98015,3e-05,2.38644]
[1777061370157,37.52,77543.08,0.0,-0.98038,3e-05,2.36294]
[1777061371164,37.52,77538.36,0.0,-0.98052,3e-05,2.34771]
[1777061372169,37.52,77538.51,0.0,-0.98052,3e-05,2.34827]
[1777061377205,37.55,77537.96,0.0,-0.98045,3e-05,2.35482]
[1777061382241,37.57,77541.77,0.0,-0.9803,3e-05,2.37075]
[1777061387278,37.57,77544.32,0.0,-0.98023,3e-05,2.37812]
[1777061391304,37.57,77549.58,0.0,-0.98009,3e-05,2.39269]
[1777061396339,37.58,77551.66,0.0,-0.98003,3e-05,2.3987]
[1777061401373,37.58,77553.37,0.0,-0.97998,3e-05,2.4037]
[1777061406408,37.58,77552.64,0.0,-0.98,3e-05,2.40208]
[1777061407416,37.58,77564.02,0.0,-0.9797,3e-05,2.43281]
[1777061409430,37.58,77571.86,0.0,-0.97949,3e-05,2.45408]
[1777061414464,37.58,77568.28,0.0,-0.97958,3e-05,2.44434]
[1777061419500,37.58,77563.72,0.0,-0.9797,3e-05,2.43208]
[1777061424535,37.58,77563.55,0.0,-0.97971,3e-05,2.43176]
[1777061429572,37.58,77564.89,0.0,-0.97967,3e-05,2.43551]
[1777061434613,37.58,77564.8,0.0,-0.9797,3e-05,2.43239]
[1777061439641,37.58,77563.17,0.0,-0.97974,3e-05,2.42812]
[1777061444676,37.58,77562.01,0.0,-0.97977,3e-05,2.42514]
[1777061449712,37.58,77561.48,0.0,-0.97978,3e-05,2.42388]
[1777061454753,37.58,77561.11,0.0,-0.97979,3e-05,2.42305]
[1777061462803,37.58,77563.14,0.0,-0.97973,3e-05,2.42877]
[1777061467839,37.58,77563.29,0.0,-0.97973,3e-05,2.42931]
[1777061472874,37.58,77560.15,0.0,-0.97981,3e-05,2.42101]
[1777061477910,37.59,77557.47,0.0,-0.97987,3e-05,2.414]
[1777061482944,37.59,77560.2,0.0,-0.9798,3e-05,2.42156]
[1777061487984,37.59,77562.36,0.0,-0.97974,3e-05,2.42753]
[1777061489993,37.59,77570.56,0.0,-0.97953,3e-05,2.44979]
[1777061491008,37.59,77574.25,0.0,-0.97945,3e-05,2.45683]
[1777061497047,37.59,77571.99,0.0,-0.97951,3e-05,2.45062]
[1777061502082,37.59,77573.77,0.0,-0.97947,3e-05,2.45544]
[1777061508126,37.59,77573.94,0.0,-0.97946,3e-05,2.45591]
[1777061511148,37.59,77568.57,0.0,-0.9796,3e-05,2.44133]
[1777061512155,37.59,77566.28,0.0,-0.97966,3e-05,2.43516]
[1777061517190,37.59,77567.45,0.0,-0.97963,3e-05,2.43853]
[1777061522226,37.59,77568.86,0.0,-0.97959,3e-05,2.44254]
[1777061527263,37.59,77575.6,0.0,-0.97941,3e-05,2.46106]
[1777061529283,37.59,77575.65,0.0,-0.97941,3e-05,2.46123]
[1777061535102,37.59,77575.71,0.0,-0.97941,3e-05,2.46148]
[1777061540353,37.59,77576.1,0.0,-0.9794,3e-05,2.46261]
[1777061545388,37.59,77574.48,0.0,-0.97944,3e-05,2.45829]
[1777061550423,37.59,77575.14,0.0,-0.97942,3e-05,2.4602]
[1777061555461,37.59,77575.36,0.0,-0.97944,3e-05,2.45795]
[1777061560493,37.59,77575.82,0.0,-0.97942,3e-05,2.45932]
[1777061566324,37.59,77576.48,0.0,-0.9794,3e-05,2.46123]
[1777061571570,37.59,77576.74,0.0,-0.97939,3e-05,2.46207]
[1777061578618,37.59,77576.71,0.0,-0.97939,3e-05,2.46213]
[1777061583654,37.59,77577.29,0.0,-0.97938,3e-05,2.46382]
[1777061588691,37.59,77577.63,0.0,-0.97937,3e-05,2.46484]
[1777061594732,37.59,77579.43,0.0,-0.97932,3e-05,2.46981]
[1777061599767,37.59,77582.08,0.0,-0.97925,3e-05,2.47711]
[1777061603795,37.59,77593.7,0.0,-0.97893,3e-05,2.50911]
[1777061604802,37.59,77597.27,0.0,-0.97884,3e-05,2.51895]
[1777061608830,37.59,77596.71,0.0,-0.97886,3e-05,2.51709]
[1777061613865,37.59,77594.37,0.0,-0.97895,3e-05,2.50721]
[1777061618899,37.59,77591.04,0.0,-0.97904,3e-05,2.49768]
[1777061623934,37.59,77586.98,0.0,-0.97915,3e-05,2.48625]
[1777061628970,37.59,77585.98,0.0,-0.97918,3e-05,2.48326]
[1777061629977,37.59,77595.37,0.0,-0.97893,3e-05,2.50911]
[1777061631990,37.59,77595.37,0.0,-0.97893,3e-05,2.50894]
[1777061637029,37.59,77592.53,0.0,-0.97901,3e-05,2.50066]
[1777061642065,37.58,77590.68,0.0,-0.97907,3e-05,2.49514]
[1777061647098,37.58,77590.02,0.0,-0.97909,3e-05,2.49293]
[1777061653141,37.58,77592.13,0.0,-0.97904,3e-05,2.49824]
[1777061659186,37.58,77590.56,0.0,-0.97908,3e-05,2.4934]
[1777061665229,37.58,77587.61,0.0,-0.97917,3e-05,2.48482]
[1777061671272,37.58,77586.79,0.0,-0.97922,3e-05,2.47914]
[1777061675299,37.57,77598.82,0.0,-0.9789,3e-05,2.51204]
[1777061676307,37.57,77601.11,0.0,-0.97883,3e-05,2.51826]
[1777061681342,37.57,77599.63,0.0,-0.97889,3e-05,2.51234]
[1777061686377,37.56,77601.31,0.0,-0.97887,3e-05,2.51512]
[1777061691413,37.56,77603.83,0.0,-0.9788,3e-05,2.52138]
[1777061696446,37.56,77606.93,0.0,-0.97873,3e-05,2.52919]
[1777061701482,37.55,77606.09,0.0,-0.97876,3e-05,2.52601]
[1777061707316,37.55,77602.39,0.0,-0.97887,3e-05,2.51477]
[1777061709538,37.55,77608.22,0.0,-0.97871,3e-05,2.5307]
[1777061714572,37.54,77609.03,0.0,-0.9787,3e-05,2.53213]
[1777061717385,37.54,77615.13,0.0,-0.97854,3e-05,2.54868]
[1777061722630,37.52,77616.18,0.0,-0.97859,3e-05,2.54379]
[1777061727668,37.49,77612.09,0.0,-0.97876,3e-05,2.52633]
[1777061729678,37.48,77617.13,0.0,-0.97866,3e-05,2.53652]
[1777061732700,37.46,77611.71,0.0,-0.97889,3e-05,2.51289]
[1777061737735,37.44,77609.59,0.0,-0.97899,3e-05,2.50206]
[1777061741763,37.44,77603.34,0.0,-0.97917,3e-05,2.48421]
[1777061745789,37.44,77599.29,0.0,-0.97928,3e-05,2.47264]
[1777061751833,37.44,77595.06,0.0,-0.9794,3e-05,2.46049]
[1777061756867,37.44,77595.51,0.0,-0.97939,3e-05,2.46136]
[1777061757874,37.44,77589.24,0.0,-0.97956,3e-05,2.44415]
[1777061758881,37.44,77588.14,0.0,-0.97959,3e-05,2.44112]
[1777061763920,37.44,77591.63,0.0,-0.9795,3e-05,2.45048]
[1777061765935,37.43,77598.81,0.0,-0.97931,3e-05,2.47008]
[1777061766941,37.43,77601.41,0.0,-0.97924,3e-05,2.47716]
[1777061771975,37.43,77600.6,0.0,-0.97926,3e-05,2.47456]
[1777061777012,37.43,77601.13,0.0,-0.97925,3e-05,2.47573]
[1777061782046,37.43,77601.82,0.0,-0.97923,3e-05,2.47736]
[1777061787083,37.43,77603.03,0.0,-0.9792,3e-05,2.48044]
[1777061792116,37.43,77602.06,0.0,-0.97926,3e-05,2.47453]
[1777061797151,37.43,77598.92,0.0,-0.97934,3e-05,2.46572]
[1777061802185,37.43,77598.56,0.0,-0.97935,3e-05,2.46465]
[1777061808021,37.43,77599.26,0.0,-0.97934,3e-05,2.46645]
[1777061813263,37.43,77599.8,0.0,-0.97932,3e-05,2.46781]
[1777061818300,37.43,77599.57,0.0,-0.97933,3e-05,2.46705]
[1777061822332,37.43,77581.81,0.0,-0.9798,3e-05,2.41854]
[1777061823342,37.43,77581.81,0.0,-0.9798,3e-05,2.41857]
[1777061824346,37.43,77580.71,0.0,-0.97983,3e-05,2.41565]
[1777061831393,37.43,77583.5,0.0,-0.97975,3e-05,2.42356]
[1777061836428,37.43,77585.09,0.0,-0.97971,3e-05,2.42808]
[1777061837435,37.43,77591.61,0.0,-0.97954,3e-05,2.44586]
[1777061838443,37.43,77592.75,0.0,-0.97951,3e-05,2.44899]
[1777061843480,37.43,77593.31,0.0,-0.97949,3e-05,2.4506]
[1777061845491,37.43,77581.2,0.0,-0.97981,3e-05,2.41774]
[1777061846498,37.43,77580.89,0.0,-0.97982,3e-05,2.41698]
[1777061851535,37.43,77578.72,0.0,-0.9799,3e-05,2.40856]
[1777061853547,37.43,77570.66,0.0,-0.9801,3e-05,2.3871]
[1777061854554,37.43,77565.48,0.0,-0.98024,3e-05,2.37339]
[1777061855561,37.43,77564.79,0.0,-0.98025,3e-05,2.37171]
[1777061858582,37.44,77557.18,0.0,-0.98044,3e-05,2.35199]
[1777061860596,37.44,77555.5,0.0,-0.98048,3e-05,2.34793]
[1777061865631,37.44,77555.21,0.0,-0.98048,3e-05,2.34815]
[1777061871672,37.44,77555.56,0.0,-0.98046,3e-05,2.35022]
[1777061878514,37.45,77555.6,0.0,-0.98045,3e-05,2.35161]
[1777061883758,37.45,77548.54,0.0,-0.98062,3e-05,2.33385]
[1777061884766,37.45,77543.26,0.0,-0.98075,3e-05,2.32019]
[1777061885773,37.45,77543.75,0.0,-0.98074,3e-05,2.3217]
[1777061891814,37.46,77545.84,0.0,-0.98067,3e-05,2.32859]
[1777061896852,37.46,77547.72,0.0,-0.98061,3e-05,2.33498]
[1777061901885,37.47,77548.48,0.0,-0.98058,3e-05,2.33818]
[1777061906921,37.47,77550.4,0.0,-0.98052,3e-05,2.34445]
[1777061911957,37.48,77545.08,0.0,-0.98066,3e-05,2.32877]
[1777061916990,37.49,77543.82,0.0,-0.98066,3e-05,2.32922]
[1777061923034,37.5,77550.05,0.0,-0.98048,3e-05,2.34711]
[1777061928067,37.5,77550.91,0.0,-0.98045,3e-05,2.35055]
[1777061933103,37.51,77548.34,0.0,-0.98051,3e-05,2.34493]
[1777061939145,37.51,77549.37,0.0,-0.98046,3e-05,2.34912]
[1777061944180,37.52,77550.84,0.0,-0.98042,3e-05,2.3542]
[1777061949215,37.52,77551.3,0.0,-0.98039,3e-05,2.35658]
[1777061954249,37.52,77554.51,0.0,-0.9803,3e-05,2.3662]
[1777061959284,37.53,77552.62,0.0,-0.98034,3e-05,2.36227]
[1777061964322,37.53,77553.09,0.0,-0.98031,3e-05,2.36461]
[1777061968349,37.54,77560.38,0.0,-0.98012,3e-05,2.38486]
[1777061969355,37.54,77564.87,0.0,-0.98,3e-05,2.39706]
[1777061972376,37.54,77566.01,0.0,-0.97999,3e-05,2.39764]
[1777061977413,37.54,77565.7,0.0,-0.97999,3e-05,2.3976]
[1777061982445,37.54,77565.93,0.0,-0.97997,3e-05,2.39901]
[1777061987481,37.55,77563.6,0.0,-0.98003,3e-05,2.39355]
[1777061993523,37.55,77563.37,0.0,-0.98002,3e-05,2.39386]
[1777061999566,37.55,77562.28,0.0,-0.98004,3e-05,2.39185]
[1777062002591,37.55,77577.99,0.0,-0.97963,3e-05,2.43445]
[1777062003594,37.56,77595.65,0.0,-0.97915,3e-05,2.48291]
[1777062004601,37.56,77596.08,0.0,-0.97914,3e-05,2.48408]
[1777062009637,37.56,77592.12,0.0,-0.97925,3e-05,2.47315]
[1777062014672,37.56,77590.1,0.0,-0.9793,3e-05,2.46765]
[1777062023736,37.56,77588.64,0.0,-0.97934,3e-05,2.46375]
[1777062024748,37.56,77581.95,0.0,-0.97952,3e-05,2.44551]
[1777062026757,37.56,77576.32,0.0,-0.97967,3e-05,2.43029]
[1777062027764,37.56,77573.69,0.0,-0.97974,3e-05,2.42324]
[1777062030786,37.56,77569.16,0.0,-0.97985,3e-05,2.41127]
[1777062033806,37.56,77563.84,0.0,-0.98001,3e-05,2.39433]
[1777062039639,37.56,77563.96,0.0,-0.98,3e-05,2.39535]
[1777062044884,37.56,77563.51,0.0,-0.98001,3e-05,2.39471]
[1777062045891,37.56,77569.41,0.0,-0.97986,3e-05,2.41066]
[1777062046900,37.56,77570.44,0.0,-0.97983,3e-05,2.41352]
[1777062052730,37.57,77570.15,0.0,-0.97983,3e-05,2.41326]
[1777062057976,37.57,77568.42,0.0,-0.97987,3e-05,2.40907]
[1777062063014,37.57,77571.87,0.0,-0.97978,3e-05,2.41883]
[1777062068050,37.57,77573.32,0.0,-0.97973,3e-05,2.42316]
[1777062073085,37.57,77576.05,0.0,-0.97966,3e-05,2.43091]
[1777062075099,37.57,77567.0,0.0,-0.97989,3e-05,2.40665]
[1777062076106,37.57,77567.17,0.0,-0.97989,3e-05,2.40722]
[1777062079131,37.57,77550.87,0.0,-0.98031,3e-05,2.36405]
[1777062080134,37.57,77550.87,0.0,-0.98031,3e-05,2.3642]
[1777062081141,37.58,77546.85,0.0,-0.98041,3e-05,2.35374]
[1777062089197,37.58,77546.3,0.0,-0.9804,3e-05,2.35401]
[1777062094233,37.58,77544.48,0.0,-0.98047,3e-05,2.34706]
[1777062096258,37.59,77534.87,0.0,-0.98071,3e-05,2.32223]
[1777062097253,37.59,77527.42,0.0,-0.98089,3e-05,2.30327]
[1777062098260,37.59,77524.0,0.0,-0.98097,2e-05,2.29466]
[1777062103296,37.59,77521.6,0.0,-0.98102,2e-05,2.28979]
[1777062108334,37.6,77521.33,0.0,-0.98101,2e-05,2.29033]
[1777062113367,37.6,77520.02,0.0,-0.98104,2e-05,2.28814]
[1777062119409,37.61,77518.5,0.0,-0.98106,2e-05,2.2856]
[1777062125451,37.61,77513.62,0.0,-0.98117,2e-05,2.27437]
[1777062130487,37.62,77522.64,0.0,-0.98093,2e-05,2.29874]
[1777062135521,37.62,77525.43,0.0,-0.98085,3e-05,2.30691]
[1777062140556,37.62,77527.62,0.0,-0.98079,3e-05,2.31351]
[1777062145591,37.63,77529.07,0.0,-0.98074,3e-05,2.31821]
[1777062150626,37.63,77524.02,0.0,-0.98086,3e-05,2.30604]
[1777062155661,37.64,77519.86,0.0,-0.98098,2e-05,2.29343]
[1777062158690,37.64,77511.34,0.0,-0.98118,2e-05,2.2721]
[1777062159692,37.64,77505.5,0.0,-0.98133,2e-05,2.25738]
[1777062160699,37.64,77504.6,0.0,-0.98135,2e-05,2.25534]
[1777062165732,37.65,77503.42,0.0,-0.98134,2e-05,2.25598]
[1777062167747,37.66,77498.26,0.0,-0.98144,2e-05,2.24577]
[1777062172785,37.72,77499.65,0.0,-0.98127,2e-05,2.26271]
[1777062173789,37.72,77508.62,0.0,-0.98105,2e-05,2.28597]
[1777062174796,37.72,77512.29,0.0,-0.98095,2e-05,2.29566]
[1777062176810,37.72,77520.69,0.0,-0.98074,3e-05,2.31785]
[1777062177817,37.72,77521.39,0.0,-0.98072,3e-05,2.31985]
[1777062182852,37.72,77524.01,0.0,-0.98065,3e-05,2.32757]
[1777062187888,37.73,77526.37,0.0,-0.98058,3e-05,2.33465]
[1777062193929,37.73,77526.22,0.0,-0.98057,3e-05,2.33538]
[1777062195943,37.73,77520.74,0.0,-0.98071,3e-05,2.32145]
[1777062198964,37.73,77512.24,0.0,-0.98091,2e-05,2.30011]
[1777062204044,37.78,77509.88,0.0,-0.98085,2e-05,2.30625]
[1777062209080,37.81,77506.86,0.0,-0.98085,2e-05,2.30596]
[1777062214114,37.84,77505.91,0.0,-0.98083,2e-05,2.30796]
[1777062219151,37.85,77505.0,0.0,-0.98082,2e-05,2.30877]
[1777062224185,37.85,77504.37,0.0,-0.98082,2e-05,2.30823]
[1777062229221,37.86,77504.7,0.0,-0.98081,2e-05,2.31018]
[1777062236272,37.86,77504.32,0.0,-0.9808,2e-05,2.31069]
[1777062241311,37.87,77503.1,0.0,-0.98082,2e-05,2.3086]
[1777062246341,37.87,77503.91,0.0,-0.98079,3e-05,2.31176]
[1777062251379,37.88,77503.07,0.0,-0.9808,2e-05,2.31083]
[1777062256411,37.88,77502.59,0.0,-0.9808,2e-05,2.31062]
[1777062261447,37.88,77501.37,0.0,-0.98082,2e-05,2.30848]
[1777062263461,37.89,77496.4,0.0,-0.98092,2e-05,2.29812]
[1777062268496,37.9,77498.71,0.0,-0.98085,2e-05,2.30517]
[1777062273533,37.9,77497.03,0.0,-0.98091,2e-05,2.29903]
[1777062278566,37.91,77497.09,0.0,-0.98089,2e-05,2.30027]
[1777062284607,37.91,77498.38,0.0,-0.98085,2e-05,2.30487]
[1777062289643,37.91,77498.15,0.0,-0.98085,2e-05,2.30532]
[1777062294680,37.92,77497.99,0.0,-0.98084,2e-05,2.30596]
[1777062299714,37.92,77496.81,0.0,-0.98086,2e-05,2.30396]
[1777062304747,37.93,77496.46,0.0,-0.98086,2e-05,2.30411]
[1777062309783,37.93,77496.63,0.0,-0.98084,2e-05,2.30562]
[1777062310790,37.93,77485.8,0.0,-0.98111,2e-05,2.27802]
[1777062311797,37.93,77487.51,0.0,-0.98106,2e-05,2.28265]
[1777062316832,37.94,77488.49,0.0,-0.98103,2e-05,2.28643]
[1777062321867,37.95,77489.76,0.0,-0.98096,2e-05,2.29327]
[1777062329924,37.99,77490.28,0.0,-0.98084,2e-05,2.30542]
[1777062338988,38.0,77489.87,0.0,-0.98085,2e-05,2.30368]
[1777062344024,38.0,77487.87,0.0,-0.98089,2e-05,2.29977]
[1777062349060,38.01,77487.03,0.0,-0.9809,2e-05,2.29883]
[1777062353085,38.01,77492.69,0.0,-0.98075,2e-05,2.31436]
[1777062354092,38.01,77496.1,0.0,-0.98066,3e-05,2.32339]
[1777062356107,38.02,77500.5,0.0,-0.98055,3e-05,2.3354]
[1777062361142,38.02,77500.72,0.0,-0.98053,3e-05,2.33668]
[1777062366177,38.02,77499.18,0.0,-0.98056,3e-05,2.3337]
[1777062369207,38.02,77493.13,0.0,-0.98071,3e-05,2.31869]
[1777062371215,38.03,77485.28,0.0,-0.9809,2e-05,2.29895]
[1777062372223,38.03,77478.99,0.0,-0.98105,2e-05,2.2831]
[1777062373229,38.03,77477.64,0.0,-0.98108,2e-05,2.27994]
[1777062374237,38.03,77471.69,0.0,-0.98123,2e-05,2.26509]
[1777062375244,38.03,77467.06,0.0,-0.98134,2e-05,2.25367]
[1777062376251,38.03,77454.81,0.0,-0.98163,2e-05,2.22318]
[1777062377258,38.03,77454.81,0.0,-0.98162,2e-05,2.22355]
[1777062379271,38.05,77446.36,0.0,-0.98179,2e-05,2.20661]
[1777062380279,38.05,77444.85,0.0,-0.98182,2e-05,2.20326]
[1777062383050,38.1,77451.21,0.0,-0.98155,2e-05,2.23087]
[1777062385313,38.12,77454.58,0.0,-0.9814,2e-05,2.24643]
[1777062388333,38.16,77448.8,0.0,-0.98144,2e-05,2.24217]
[1777062393368,38.23,77453.59,0.0,-0.98119,2e-05,2.26793]
[1777062395391,38.23,77447.78,0.0,-0.98132,2e-05,2.25386]
[1777062396390,38.24,77446.13,0.0,-0.98133,2e-05,2.25285]
[1777062401425,38.28,77445.25,0.0,-0.98126,2e-05,2.26053]
[1777062406462,38.27,77449.56,0.0,-0.98117,2e-05,2.26945]
[1777062408474,38.27,77458.37,0.0,-0.98096,2e-05,2.29098]
[1777062410488,38.27,77457.31,0.0,-0.981,2e-05,2.28741]
[1777062413509,38.27,77457.38,0.0,-0.98099,2e-05,2.28836]
[1777062418544,38.28,77456.9,0.0,-0.98099,2e-05,2.28869]
[1777062423579,38.28,77463.02,0.0,-0.98082,2e-05,2.30554]
[1777062426601,38.28,77474.98,0.0,-0.98052,3e-05,2.33675]
[1777062427606,38.28,77478.39,0.0,-0.98043,3e-05,2.34599]
[1777062429621,38.28,77482.16,0.0,-0.98033,3e-05,2.35609]
[1777062432642,38.29,77488.06,0.0,-0.98018,3e-05,2.3719]
[1777062433650,38.29,77495.17,0.0,-0.98,3e-05,2.39065]
[1777062434657,38.29,77495.56,0.0,-0.97999,3e-05,2.39176]
[1777062439693,38.29,77503.14,0.0,-0.97979,3e-05,2.41216]
[1777062440698,38.29,77502.63,0.0,-0.97979,3e-05,2.41129]
[1777062444726,38.27,77508.2,0.0,-0.97972,3e-05,2.41951]
[1777062448754,38.27,77517.28,0.0,-0.97947,3e-05,2.44449]
[1777062450769,38.27,77519.32,0.0,-0.97942,3e-05,2.44995]
[1777062455803,38.27,77517.85,0.0,-0.97948,3e-05,2.44314]
[1777062456809,38.27,77506.23,0.0,-0.97978,3e-05,2.41223]
[1777062457817,38.27,77506.23,0.0,-0.97978,3e-05,2.41228]
[1777062463859,38.26,77504.93,0.0,-0.97985,3e-05,2.40569]
[1777062468895,38.25,77507.83,0.0,-0.9798,3e-05,2.41014]
[1777062474936,38.21,77507.21,0.0,-0.97991,3e-05,2.39876]
[1777062479972,38.12,77506.25,0.0,-0.98018,3e-05,2.37169]
[1777062485016,38.12,77507.75,0.0,-0.98014,3e-05,2.37547]
[1777062486043,38.12,77512.88,0.0,-0.98001,3e-05,2.38898]
[1777062487026,38.12,77504.89,0.0,-0.98022,3e-05,2.36755]
[1777062492056,38.11,77507.7,0.0,-0.98016,3e-05,2.37397]
[1777062497092,38.1,77506.16,0.0,-0.98023,3e-05,2.36698]
[1777062502127,38.1,77509.19,0.0,-0.98014,3e-05,2.37545]
[1777062507163,38.1,77511.15,0.0,-0.98009,3e-05,2.38109]
[1777062513218,38.11,77512.58,0.0,-0.98007,3e-05,2.38244]
[1777062514214,38.11,77519.3,0.0,-0.9799,3e-05,2.40029]
[1777062515221,38.11,77531.92,0.0,-0.97957,3e-05,2.43395]
[1777062516229,38.11,77535.04,0.0,-0.97949,3e-05,2.44231]
[1777062518242,38.11,77537.99,0.0,-0.97941,3e-05,2.45019]
[1777062523279,38.11,77535.18,0.0,-0.97948,3e-05,2.4425]
[1777062528312,38.11,77534.04,0.0,-0.97952,3e-05,2.43939]
[1777062533347,38.11,77534.39,0.0,-0.97951,3e-05,2.44029]
[1777062538383,38.11,77540.31,0.0,-0.97935,3e-05,2.45606]
[1777062544425,38.1,77542.93,0.0,-0.97929,3e-05,2.46279]
[1777062551475,38.1,77542.67,0.0,-0.9793,3e-05,2.4616]
[1777062556512,38.1,77540.46,0.0,-0.97936,3e-05,2.45531]
[1777062560539,38.1,77534.81,0.0,-0.97951,3e-05,2.43985]
[1777062561543,38.1,77527.58,0.0,-0.9797,3e-05,2.42048]
[1777062562552,38.1,77526.63,0.0,-0.97973,3e-05,2.41794]
[1777062567586,38.1,77524.17,0.0,-0.97979,3e-05,2.41138]
[1777062572623,38.1,77523.88,0.0,-0.97982,3e-05,2.40765]
[1777062577661,38.1,77519.89,0.0,-0.97992,3e-05,2.39706]
[1777062580679,38.1,77517.31,0.0,-0.97999,3e-05,2.39033]
[1777062585716,38.1,77516.47,0.0,-0.98001,3e-05,2.38832]
[1777062590750,38.1,77514.2,0.0,-0.98007,3e-05,2.38251]
[1777062595787,38.1,77514.33,0.0,-0.98006,3e-05,2.383]
[1777062600819,38.1,77515.51,0.0,-0.98003,3e-05,2.38627]
[1777062604849,38.1,77521.4,0.0,-0.97988,3e-05,2.40197]
[1777062609881,38.1,77521.24,0.0,-0.97988,3e-05,2.40162]
[1777062614918,38.1,77522.49,0.0,-0.97985,3e-05,2.40503]
[1777062619953,38.1,77523.71,0.0,-0.97981,3e-05,2.40838]
[1777062627000,38.11,77523.52,0.0,-0.97982,3e-05,2.40804]
[1777062632035,38.11,77523.7,0.0,-0.97983,3e-05,2.4057]
[1777062637071,38.11,77528.49,0.0,-0.97971,3e-05,2.41857]
[1777062642105,38.11,77530.72,0.0,-0.97965,3e-05,2.42461]
[1777062647141,38.11,77535.73,0.0,-0.97952,3e-05,2.43802]
[1777062652176,38.11,77540.7,0.0,-0.97939,3e-05,2.45131]
[1777062656205,38.1,77546.05,0.0,-0.97926,3e-05,2.46468]
[1777062661240,38.1,77547.63,0.0,-0.97923,3e-05,2.46792]
[1777062664259,38.1,77556.19,0.0,-0.979,3e-05,2.49106]
[1777062666274,38.1,77565.26,0.0,-0.97875,3e-05,2.51573]
[1777062670305,38.1,77565.55,0.0,-0.97875,3e-05,2.51612]
[1777062675341,38.09,77560.74,0.0,-0.97889,3e-05,2.50247]
[1777062680376,38.09,77560.02,0.0,-0.97891,3e-05,2.50004]
[1777062685411,38.09,77560.5,0.0,-0.9789,3e-05,2.50088]
[1777062690445,38.09,77560.93,0.0,-0.97889,3e-05,2.50155]
[1777062695481,38.09,77561.58,0.0,-0.97891,3e-05,2.49976]
[1777062696488,38.09,77553.33,0.0,-0.97913,3e-05,2.47717]
[1777062697497,38.09,77548.15,0.0,-0.97927,3e-05,2.46307]
[1777062698502,38.09,77548.29,0.0,-0.97926,3e-05,2.4634]
[1777062704544,38.09,77549.49,0.0,-0.97924,3e-05,2.46639]
[1777062709582,38.08,77550.23,0.0,-0.97922,3e-05,2.46817]
[1777062711593,38.08,77543.29,0.0,-0.9794,3e-05,2.44936]
[1777062712600,38.08,77544.02,0.0,-0.97938,3e-05,2.45131]
[1777062717634,38.08,77542.29,0.0,-0.97943,3e-05,2.44659]
[1777062722671,38.08,77539.03,0.0,-0.97952,3e-05,2.43778]
[1777062727704,38.08,77538.4,0.0,-0.97953,3e-05,2.43604]
[1777062733747,38.08,77540.67,0.0,-0.97947,3e-05,2.44197]
[1777062738781,38.08,77538.44,0.0,-0.97953,3e-05,2.43585]
[1777062743817,38.08,77537.21,0.0,-0.97957,3e-05,2.43243]
[1777062745831,38.08,77546.07,0.0,-0.97934,3e-05,2.45619]
[1777062746839,38.08,77552.5,0.0,-0.97917,3e-05,2.47352]
[1777062747845,38.08,77552.53,0.0,-0.97917,3e-05,2.47351]
[1777062752880,38.08,77549.55,0.0,-0.97927,3e-05,2.46201]
[1777062757919,38.08,77550.02,0.0,-0.97926,3e-05,2.46288]
[1777062762952,38.08,77554.83,0.0,-0.97914,3e-05,2.47565]
[1777062763957,38.08,77567.15,0.0,-0.97881,3e-05,2.50913]
[1777062764966,38.08,77568.78,0.0,-0.97877,3e-05,2.51348]
[1777062770000,38.07,77561.36,0.0,-0.97897,3e-05,2.49252]
[1777062771009,38.07,77553.12,0.0,-0.97919,3e-05,2.47001]
[1777062772015,38.07,77548.54,0.0,-0.97932,3e-05,2.45755]
[1777062777050,38.07,77551.83,0.0,-0.97923,3e-05,2.46626]
[1777062782085,38.07,77551.97,0.0,-0.97923,3e-05,2.4664]
[1777062787119,38.07,77551.75,0.0,-0.97924,3e-05,2.46556]
[1777062792154,38.07,77553.37,0.0,-0.9792,3e-05,2.46971]
[1777062797190,38.07,77557.27,0.0,-0.9791,3e-05,2.48002]
[1777062802225,38.07,77557.51,0.0,-0.97909,3e-05,2.4803]
[1777062808267,38.07,77558.0,0.0,-0.97908,3e-05,2.48128]
[1777062813302,38.07,77555.74,0.0,-0.97917,3e-05,2.47188]
[1777062819344,38.06,77555.9,0.0,-0.97917,3e-05,2.47209]
[1777062824382,38.06,77555.12,0.0,-0.97919,3e-05,2.46977]
[1777062829414,38.06,77557.37,0.0,-0.97913,3e-05,2.47564]
[1777062834449,38.06,77557.76,0.0,-0.97913,3e-05,2.47644]
[1777062839484,38.06,77558.51,0.0,-0.97911,3e-05,2.4782]
[1777062844520,38.06,77559.2,0.0,-0.97909,3e-05,2.4798]
[1777062845527,38.06,77551.63,0.0,-0.9793,3e-05,2.45926]
[1777062850563,38.06,77554.0,0.0,-0.97923,3e-05,2.46551]
[1777062855596,38.06,77552.93,0.0,-0.97926,3e-05,2.46243]
[1777062860631,38.06,77551.77,0.0,-0.9793,3e-05,2.4591]
[1777062865667,38.06,77550.06,0.0,-0.97934,3e-05,2.45427]
[1777062870705,38.06,77549.63,0.0,-0.97935,3e-05,2.45389]
[1777062875738,38.08,77551.29,0.0,-0.97928,3e-05,2.46006]
[1777062880772,38.09,77550.38,0.0,-0.97926,3e-05,2.46229]
[1777062885808,38.11,77549.75,0.0,-0.97923,3e-05,2.46527]
[1777062893647,38.14,77548.24,0.0,-0.9792,3e-05,2.46856]
[1777062898901,38.16,77547.88,0.0,-0.97916,3e-05,2.47213]
[1777062903936,38.17,77548.44,0.0,-0.9791,3e-05,2.47812]
[1777062909977,38.19,77548.36,0.0,-0.97905,3e-05,2.48321]
[1777062917028,38.21,77548.85,0.0,-0.97898,3e-05,2.49064]
[1777062922063,38.23,77549.48,0.0,-0.97892,3e-05,2.49665]
[1777062926090,38.24,77559.06,0.0,-0.97862,3e-05,2.52628]
[1777062927097,38.27,77562.02,0.0,-0.97846,3e-05,2.5424]
[1777062932133,38.29,77562.86,0.0,-0.97843,3e-05,2.54549]
[1777062937168,38.3,77565.33,0.0,-0.97832,3e-05,2.55616]
[1777062943210,38.32,77563.74,0.0,-0.97832,3e-05,2.55626]
[1777062949253,38.33,77563.42,0.0,-0.97828,3e-05,2.55985]
[1777062955294,38.35,77563.83,0.0,-0.97823,3e-05,2.56542]
[1777062960330,38.36,77564.16,0.0,-0.97818,3e-05,2.57001]
[1777062963353,38.37,77570.7,0.0,-0.97798,3e-05,2.5904]
[1777062965365,38.37,77578.21,0.0,-0.97775,3e-05,2.61285]
[1777062966374,38.38,77579.33,0.0,-0.97772,3e-05,2.61667]
[1777062971407,38.39,77576.26,0.0,-0.97776,3e-05,2.61204]
[1777062976444,38.4,77576.12,0.0,-0.97773,3e-05,2.61499]
[1777062981483,38.42,77580.92,0.0,-0.97756,3e-05,2.63176]
[1777062985508,38.42,77593.1,0.0,-0.97719,3e-05,2.66876]
[1777062989539,38.43,77607.8,0.0,-0.97675,3e-05,2.71311]
[1777062995580,38.44,77609.55,0.0,-0.97669,3e-05,2.71798]
[1777063000616,38.45,77611.41,0.0,-0.97661,3e-05,2.72581]
[1777063005649,38.46,77611.24,0.0,-0.97659,3e-05,2.72767]
[1777063010691,38.47,77638.4,0.0,-0.97577,3e-05,2.80928]
[1777063015720,38.47,77636.9,0.0,-0.9758,3e-05,2.80649]
[1777063020754,38.48,77638.83,0.0,-0.97572,3e-05,2.81388]
[1777063026803,38.49,77640.66,0.0,-0.97565,3e-05,2.82127]
[1777063031834,38.48,77641.73,0.0,-0.97564,3e-05,2.82189]
[1777063036869,38.46,77643.06,0.0,-0.97564,3e-05,2.82227]
[1777063041905,38.45,77645.47,0.0,-0.9756,3e-05,2.82588]
[1777063046939,38.44,77640.05,0.0,-0.9758,3e-05,2.80628]
[1777063048954,38.44,77632.39,0.0,-0.97604,3e-05,2.78241]
[1777063050968,38.43,77625.06,0.0,-0.97627,3e-05,2.75973]
[1777063057008,38.43,77622.95,0.0,-0.97637,3e-05,2.74898]
[1777063062846,38.44,77620.42,0.0,-0.97642,3e-05,2.74444]
[1777063068086,38.44,77620.87,0.0,-0.97638,3e-05,2.74813]
[1777063073123,38.45,77620.41,0.0,-0.97637,3e-05,2.74917]
[1777063078159,38.46,77620.07,0.0,-0.97636,3e-05,2.75056]
[1777063082986,38.47,77634.86,0.0,-0.9759,3e-05,2.79607]
[1777063088226,38.48,77636.23,0.0,-0.97583,3e-05,2.80206]
[1777063093261,38.48,77632.2,0.0,-0.97594,3e-05,2.79214]
[1777063098297,38.49,77630.95,0.0,-0.97595,3e-05,2.79047]
[1777063103332,38.5,77628.54,0.0,-0.976,3e-05,2.78537]
[1777063108367,38.5,77628.36,0.0,-0.97599,3e-05,2.7868]
[1777063113401,38.51,77619.68,0.0,-0.97625,3e-05,2.7601]
[1777063114408,38.51,77619.59,0.0,-0.97625,3e-05,2.76026]
[1777063117430,38.52,77625.06,0.0,-0.97608,3e-05,2.77748]
[1777063122464,38.52,77623.58,0.0,-0.9761,3e-05,2.77507]
[1777063127500,38.53,77624.34,0.0,-0.97606,3e-05,2.77919]
[1777063132543,38.54,77621.82,0.0,-0.97611,3e-05,2.77367]
[1777063137570,38.54,77622.05,0.0,-0.97609,3e-05,2.7762]
[1777063139584,38.54,77631.09,0.0,-0.97581,3e-05,2.80349]
[1777063140591,38.55,77632.87,0.0,-0.97575,3e-05,2.80906]
[1777063145631,38.55,77632.7,0.0,-0.97574,3e-05,2.81039]
[1777063150666,38.56,77630.0,0.0,-0.97581,3e-05,2.80391]
[1777063155701,38.56,77629.15,0.0,-0.97582,3e-05,2.80289]
[1777063158722,38.57,77622.37,0.0,-0.97601,3e-05,2.78388]
[1777063161744,38.56,77628.74,0.0,-0.97583,3e-05,2.80146]
[1777063166777,38.56,77628.6,0.0,-0.97584,3e-05,2.80043]
[1777063171813,38.56,77628.08,0.0,-0.97587,3e-05,2.79708]
[1777063176848,38.57,77629.28,0.0,-0.97582,3e-05,2.80204]
[1777063181882,38.57,77627.59,0.0,-0.97586,3e-05,2.79842]
[1777063186918,38.58,77628.11,0.0,-0.97583,3e-05,2.80133]
[1777063191953,38.58,77628.62,0.0,-0.9758,3e-05,2.80421]
[1777063196987,38.59,77631.31,0.0,-0.9757,3e-05,2.8135]
[1777063203829,38.59,77631.99,0.0,-0.97566,3e-05,2.81728]
[1777063209074,38.6,77631.31,0.0,-0.97567,3e-05,2.81652]
[1777063214109,38.6,77631.18,0.0,-0.97566,3e-05,2.81738]
[1777063220151,38.61,77634.39,0.0,-0.97555,3e-05,2.82831]
[1777063225187,38.61,77636.38,0.0,-0.97548,3e-05,2.83533]
[1777063230225,38.62,77639.52,0.0,-0.97537,3e-05,2.84571]
[1777063235257,38.62,77640.63,0.0,-0.97536,3e-05,2.84676]
[1777063237272,38.62,77636.36,0.0,-0.97548,3e-05,2.83453]
[1777063239291,38.62,77621.61,0.0,-0.97593,3e-05,2.79056]
[1777063240294,38.62,77611.39,0.0,-0.97624,3e-05,2.76004]
[1777063242314,38.62,77604.95,0.0,-0.97642,3e-05,2.74213]
[1777063247345,38.63,77604.34,0.0,-0.97641,3e-05,2.74238]
[1777063248349,38.63,77616.37,0.0,-0.97606,3e-05,2.77772]
[1777063254178,38.64,77610.91,0.0,-0.9762,3e-05,2.76389]
[1777063260434,38.64,77612.38,0.0,-0.97613,3e-05,2.77039]
[1777063265482,38.65,77610.89,0.0,-0.97616,3e-05,2.76793]
[1777063270508,38.66,77614.4,0.0,-0.97603,3e-05,2.78005]
[1777063275545,38.66,77616.21,0.0,-0.97596,3e-05,2.78716]
[1777063280578,38.67,77616.09,0.0,-0.97595,3e-05,2.78861]
[1777063285615,38.68,77616.54,0.0,-0.97591,3e-05,2.79171]
[1777063290649,38.68,77618.48,0.0,-0.97584,3e-05,2.79919]
[1777063293671,38.69,77613.25,0.0,-0.97601,3e-05,2.78165]
[1777063298707,38.69,77613.06,0.0,-0.976,3e-05,2.78293]
[1777063303740,38.7,77613.43,0.0,-0.97597,3e-05,2.78581]
[1777063308775,38.71,77613.66,0.0,-0.97594,3e-05,2.78857]
[1777063313810,38.71,77614.03,0.0,-0.97591,3e-05,2.79136]
[1777063318845,38.72,77614.37,0.0,-0.97588,3e-05,2.79402]
[1777063323888,38.72,77614.23,0.0,-0.97587,3e-05,2.79525]
[1777063328917,38.73,77614.44,0.0,-0.97585,3e-05,2.79748]
[1777063333952,38.73,77614.1,0.0,-0.97584,3e-05,2.79807]
[1777063337983,38.74,77605.94,0.0,-0.97607,3e-05,2.77556]
[1777063341000,38.74,77612.9,0.0,-0.97585,3e-05,2.79692]
[1777063346036,38.75,77612.95,0.0,-0.97583,3e-05,2.79871]
[1777063351072,38.75,77613.51,0.0,-0.97583,3e-05,2.79872]
[1777063356106,38.76,77613.41,0.0,-0.97581,3e-05,2.80008]
[1777063361141,38.77,77613.15,0.0,-0.9758,3e-05,2.80097]
[1777063367183,38.77,77613.29,0.0,-0.97578,3e-05,2.80337]
[1777063372218,38.78,77613.68,0.0,-0.97575,3e-05,2.80614]
[1777063377253,38.78,77613.14,0.0,-0.97575,3e-05,2.80618]
[1777063382288,38.79,77613.34,0.0,-0.97573,3e-05,2.80838]
[1777063387323,38.8,77612.14,0.0,-0.97575,3e-05,2.80644]
[1777063392358,38.8,77614.3,0.0,-0.97567,3e-05,2.81433]
[1777063394372,38.8,77613.74,0.0,-0.97568,3e-05,2.81329]
[1777063398201,38.81,77613.68,0.0,-0.97567,3e-05,2.81432]
[1777063403434,38.81,77612.1,0.0,-0.9757,3e-05,2.81118]
[1777063409477,38.82,77612.39,0.0,-0.97567,3e-05,2.81382]
[1777063414511,38.82,77612.95,0.0,-0.97567,3e-05,2.81364]
[1777063419548,38.83,77613.25,0.0,-0.97564,3e-05,2.81597]
[1777063424583,38.83,77614.72,0.0,-0.97558,3e-05,2.82167]
[1777063429616,38.84,77614.7,0.0,-0.97557,3e-05,2.82299]
[1777063435660,38.84,77616.77,0.0,-0.97549,3e-05,2.8307]
[1777063440695,38.85,77616.31,0.0,-0.97549,3e-05,2.83063]
[1777063446736,38.85,77614.58,0.0,-0.97553,3e-05,2.82713]
[1777063451776,38.86,77615.0,0.0,-0.9755,3e-05,2.82971]
[1777063456807,38.86,77614.68,0.0,-0.9755,3e-05,2.83009]
[1777063461842,38.87,77614.58,0.0,-0.97549,3e-05,2.8311]
[1777063466878,38.87,77614.84,0.0,-0.97547,3e-05,2.83316]
[1777063471913,38.88,77614.83,0.0,-0.97548,3e-05,2.8311]
[1777063476947,38.88,77613.93,0.0,-0.97549,3e-05,2.82973]
[1777063483996,38.89,77614.16,0.0,-0.97547,3e-05,2.83245]
[1777063489035,38.89,77614.4,0.0,-0.97545,3e-05,2.8344]
[1777063494071,38.9,77613.8,0.0,-0.97545,3e-05,2.83387]
[1777063499107,38.9,77611.87,0.0,-0.9755,3e-05,2.8295]
[1777063504145,38.91,77620.02,0.0,-0.97524,3e-05,2.85484]
[1777063509180,38.91,77623.64,0.0,-0.97512,3e-05,2.86666]
[1777063514214,38.91,77625.23,0.0,-0.97506,3e-05,2.8724]
[1777063518244,38.92,77632.57,0.0,-0.97483,3e-05,2.89503]
[1777063523278,38.92,77632.83,0.0,-0.97481,3e-05,2.89655]
[1777063528312,38.92,77632.5,0.0,-0.97481,3e-05,2.89626]
[1777063534356,38.92,77632.19,0.0,-0.97484,3e-05,2.89275]
[1777063536369,38.92,77639.4,0.0,-0.97462,3e-05,2.91458]
[1777063540399,38.93,77633.35,0.0,-0.9748,3e-05,2.89675]
[1777063546440,38.93,77632.97,0.0,-0.97481,3e-05,2.89626]
[1777063551475,38.93,77629.74,0.0,-0.9749,3e-05,2.88717]
[1777063556515,38.93,77629.11,0.0,-0.97491,3e-05,2.88588]
[1777063565576,38.94,77629.11,0.0,-0.9749,3e-05,2.88691]
[1777063570612,38.94,77629.33,0.0,-0.97489,3e-05,2.88814]
[1777063575646,38.94,77629.61,0.0,-0.97487,3e-05,2.88954]
[1777063585714,38.94,77629.9,0.0,-0.97485,3e-05,2.89149]
[1777063590754,38.95,77631.3,0.0,-0.97481,3e-05,2.89618]
[1777063592766,38.95,77625.81,0.0,-0.975,3e-05,2.87666]
[1777063593773,38.95,77626.37,0.0,-0.97498,3e-05,2.87845]
[1777063598809,38.95,77628.78,0.0,-0.9749,3e-05,2.88625]
[1777063603844,38.95,77629.06,0.0,-0.97489,3e-05,2.88766]
[1777063609885,38.95,77628.76,0.0,-0.97489,3e-05,2.88752]
[1777063614920,38.96,77629.56,0.0,-0.97486,3e-05,2.89057]
[1777063621969,38.96,77630.12,0.0,-0.97483,3e-05,2.8931]
[1777063627004,38.96,77633.18,0.0,-0.97473,3e-05,2.90285]
[1777063633048,38.96,77633.28,0.0,-0.97472,3e-05,2.90374]
[1777063638084,38.96,77633.85,0.0,-0.9747,3e-05,2.90589]
[1777063647146,38.97,77633.12,0.0,-0.97471,3e-05,2.90452]
[1777063652181,38.97,77632.76,0.0,-0.97475,3e-05,2.90048]
[1777063657217,38.97,77632.53,0.0,-0.97475,3e-05,2.9002]
[1777063668292,38.97,77633.08,0.0,-0.97472,3e-05,2.90269]
[1777063674335,38.97,77633.43,0.0,-0.97471,3e-05,2.90419]
[1777063679370,38.98,77632.92,0.0,-0.97472,3e-05,2.90302]
[1777063684405,38.98,77634.81,0.0,-0.97466,3e-05,2.909]
[1777063686419,38.98,77641.9,0.0,-0.97444,3e-05,2.9304]
[1777063691459,38.98,77642.79,0.0,-0.97441,3e-05,2.93318]
[1777063692480,38.98,77636.01,0.0,-0.97462,3e-05,2.91281]
[1777063694475,38.98,77630.27,0.0,-0.9748,3e-05,2.89573]
[1777063699520,38.98,77628.49,0.0,-0.97485,3e-05,2.89085]
[1777063703547,38.98,77619.84,0.0,-0.97511,3e-05,2.86551]
[1777063709588,38.98,77618.09,0.0,-0.97515,3e-05,2.86117]
[1777063715632,38.99,77621.46,0.0,-0.97507,3e-05,2.86871]
[1777063720670,38.99,77623.76,0.0,-0.97499,3e-05,2.87624]
[1777063725700,38.99,77617.59,0.0,-0.97517,3e-05,2.85863]
[1777063732749,39.0,77619.06,0.0,-0.97511,3e-05,2.86409]
[1777063740591,39.0,77621.25,0.0,-0.97503,3e-05,2.87183]
[1777063745840,39.0,77622.69,0.0,-0.97498,3e-05,2.87684]
[1777063751882,39.01,77621.94,0.0,-0.975,3e-05,2.87551]
[1777063754904,39.01,77627.63,0.0,-0.97482,3e-05,2.89288]
[1777063760734,39.01,77628.09,0.0,-0.9748,3e-05,2.89496]
[1777063765981,39.01,77632.75,0.0,-0.97465,3e-05,2.90943]
[1777063771017,39.01,77633.13,0.0,-0.97466,3e-05,2.90763]
[1777063776051,39.01,77633.01,0.0,-0.97466,3e-05,2.90768]
[1777063781086,39.02,77628.41,0.0,-0.9748,3e-05,2.89434]
[1777063786122,39.02,77628.98,0.0,-0.97477,3e-05,2.89654]
[1777063791157,39.02,77632.74,0.0,-0.97465,3e-05,2.90822]
[1777063800220,39.02,77632.15,0.0,-0.97466,3e-05,2.90712]
[1777063805256,39.02,77628.16,0.0,-0.97478,3e-05,2.89558]
[1777063810294,39.03,77629.3,0.0,-0.97472,3e-05,2.90118]
[1777063815325,39.04,77629.64,0.0,-0.97469,3e-05,2.90463]
[1777063820360,39.05,77630.23,0.0,-0.97465,3e-05,2.90879]
[1777063825404,39.06,77635.73,0.0,-0.97444,3e-05,2.92865]
[1777063830434,39.07,77634.9,0.0,-0.97444,3e-05,2.92888]
[1777063837483,39.08,77634.45,0.0,-0.97446,3e-05,2.92645]
[1777063842519,39.08,77633.9,0.0,-0.97447,3e-05,2.92498]
[1777063847554,39.08,77626.47,0.0,-0.9747,3e-05,2.90293]
[1777063854603,39.08,77624.05,0.0,-0.97477,3e-05,2.89628]
[1777063859638,39.08,77624.65,0.0,-0.97474,3e-05,2.89846]
[1777063864673,39.08,77626.1,0.0,-0.9747,3e-05,2.90315]
[1777063869707,39.08,77631.23,0.0,-0.97454,3e-05,2.91874]
[1777063874742,39.08,77629.92,0.0,-0.97457,3e-05,2.915]
[1777063876756,39.08,77637.13,0.0,-0.97435,3e-05,2.9367]
[1777063881793,39.08,77637.09,0.0,-0.97435,3e-05,2.93656]
[1777063887834,39.08,77634.91,0.0,-0.97442,3e-05,2.93]
[1777063892869,39.08,77633.22,0.0,-0.9745,3e-05,2.92155]
[1777063897902,39.08,77633.45,0.0,-0.97449,3e-05,2.92227]
[1777063902938,39.08,77635.85,0.0,-0.97442,3e-05,2.92946]
[1777063905960,39.08,77643.93,0.0,-0.97417,3e-05,2.95376]
[1777063911788,39.08,77640.45,0.0,-0.97428,3e-05,2.94301]
[1777063916029,39.08,77634.43,0.0,-0.97447,3e-05,2.92482]
[1777063921859,39.08,77636.23,0.0,-0.97441,3e-05,2.93029]
[1777063927106,39.08,77637.07,0.0,-0.97438,3e-05,2.93288]
[1777063932141,39.08,77639.67,0.0,-0.9743,3e-05,2.94078]
[1777063937175,39.08,77639.94,0.0,-0.97429,3e-05,2.94165]
[1777063942211,39.08,77639.07,0.0,-0.97432,3e-05,2.93911]
[1777063947245,39.08,77636.9,0.0,-0.97438,3e-05,2.93273]
[1777063952281,39.08,77635.66,0.0,-0.97445,3e-05,2.92588]
[1777063959329,39.09,77636.98,0.0,-0.9744,3e-05,2.93027]
[1777063964365,39.09,77637.22,0.0,-0.97439,3e-05,2.9313]
[1777063969401,39.09,77638.46,0.0,-0.97435,3e-05,2.93536]
[1777063974435,39.09,77640.85,0.0,-0.97427,3e-05,2.94284]
[1777063979472,39.09,77640.86,0.0,-0.97427,3e-05,2.94316]
[1777063985514,39.09,77640.53,0.0,-0.97428,3e-05,2.94242]
[1777063990553,39.09,77641.37,0.0,-0.97425,3e-05,2.94525]
[1777063995583,39.09,77641.82,0.0,-0.97425,3e-05,2.94472]
[1777064000618,39.07,77641.57,0.0,-0.97431,3e-05,2.93899]
[1777064006662,39.05,77641.36,0.0,-0.97438,3e-05,2.93247]
[1777064011697,39.03,77640.9,0.0,-0.97447,3e-05,2.92287]
[1777064016732,39.01,77640.82,0.0,-0.97453,3e-05,2.91783]
[1777064021766,39.0,77642.56,0.0,-0.97452,3e-05,2.91824]
[1777064026802,38.98,77640.67,0.0,-0.97463,3e-05,2.90777]
[1777064029822,38.97,77633.74,0.0,-0.97487,3e-05,2.88422]
[1777064034857,38.97,77629.4,0.0,-0.97501,3e-05,2.87092]
[1777064039892,38.97,77631.33,0.0,-0.97494,3e-05,2.87737]
[1777064044927,38.96,77629.95,0.0,-0.97501,3e-05,2.87081]
[1777064050969,38.96,77631.07,0.0,-0.97498,3e-05,2.87393]
[1777064056004,38.97,77630.18,0.0,-0.975,3e-05,2.87194]
[1777064061040,38.97,77630.37,0.0,-0.97499,3e-05,2.87316]
[1777064066087,38.97,77630.65,0.0,-0.97497,3e-05,2.87462]
[1777064072918,38.96,77630.75,0.0,-0.97502,3e-05,2.86932]
[1777064078167,38.95,77632.48,0.0,-0.97502,3e-05,2.86992]
[1777064083200,38.94,77635.72,0.0,-0.97494,3e-05,2.87707]
[1777064088236,38.94,77635.21,0.0,-0.97495,3e-05,2.8761]
[1777064093270,38.94,77636.18,0.0,-0.97492,3e-05,2.87955]
[1777064098306,38.93,77637.15,0.0,-0.97492,3e-05,2.87878]
[1777064103341,38.91,77639.58,0.0,-0.9749,3e-05,2.88135]
[1777064108379,38.91,77641.73,0.0,-0.97483,3e-05,2.88828]
[1777064113414,38.92,77640.14,0.0,-0.97487,3e-05,2.88403]
[1777064118446,38.92,77641.65,0.0,-0.97482,3e-05,2.8891]
[1777064124488,38.91,77642.93,0.0,-0.97479,3e-05,2.89154]
[1777064129524,38.91,77643.86,0.0,-0.97476,3e-05,2.8949]
[1777064135568,38.92,77645.42,0.0,-0.97473,3e-05,2.89693]
[1777064138585,38.92,77653.31,0.0,-0.97448,3e-05,2.92101]
[1777064143623,38.92,77656.32,0.0,-0.97439,3e-05,2.9305]
[1777064148660,38.92,77659.17,0.0,-0.97429,3e-05,2.93954]
[1777064153693,38.92,77659.87,0.0,-0.97427,3e-05,2.94199]
[1777064158729,38.92,77661.31,0.0,-0.97422,3e-05,2.9467]
[1777064163764,38.92,77660.85,0.0,-0.97423,3e-05,2.94565]
[1777064166785,38.91,77666.47,0.0,-0.97408,3e-05,2.95978]
[1777064167793,38.91,77671.58,0.0,-0.97393,3e-05,2.97435]
[1777064173625,38.91,77670.12,0.0,-0.97399,3e-05,2.969]
[1777064181891,38.88,77673.52,0.0,-0.97398,3e-05,2.97023]
[1777064188944,38.85,77677.89,0.0,-0.97391,3e-05,2.97656]
[1777064193981,38.84,77675.34,0.0,-0.97407,3e-05,2.96045]
[1777064194982,38.84,77687.77,0.0,-0.97368,3e-05,2.99862]
[1777064195989,38.84,77701.91,0.0,-0.97322,3e-05,3.0424]
[1777064198004,38.84,77696.46,0.0,-0.9734,3e-05,3.02541]
[1777064203039,38.83,77707.43,0.0,-0.97305,3e-05,3.05945]
[1777064204051,38.83,77716.79,0.0,-0.97274,3e-05,3.08872]
[1777064205054,38.83,77710.31,0.0,-0.97295,3e-05,3.06827]
[1777064210087,38.83,77713.98,0.0,-0.97284,3e-05,3.07935]
[1777064215123,38.83,77710.85,0.0,-0.97294,3e-05,3.06917]
[1777064221165,38.83,77710.21,0.0,-0.97297,3e-05,3.06692]
[1777064224187,38.83,77715.22,0.0,-0.97281,3e-05,3.08251]
[1777064227208,38.83,77723.46,0.0,-0.97254,3e-05,3.1083]
[1777064228217,38.83,77731.22,0.0,-0.97228,3e-05,3.1328]
[1777064234049,38.81,77733.88,0.0,-0.97224,3e-05,3.13616]
[1777064236269,38.8,77728.67,0.0,-0.97244,3e-05,3.11722]
[1777064241306,38.78,77726.38,0.0,-0.97258,3e-05,3.10423]
[1777064244336,38.77,77721.34,0.0,-0.97278,3e-05,3.08491]
[1777064245341,38.77,77721.34,0.0,-0.97279,3e-05,3.08381]
[1777064250374,38.75,77722.9,0.0,-0.9728,3e-05,3.08325]
[1777064254192,38.74,77729.55,0.0,-0.97264,3e-05,3.09847]
[1777064259451,38.74,77733.58,0.0,-0.97253,3e-05,3.10886]
[1777064264482,38.72,77733.78,0.0,-0.97256,3e-05,3.106]
[1777064269518,38.71,77730.94,0.0,-0.97271,3e-05,3.09145]
[1777064274552,38.69,77730.56,0.0,-0.97278,3e-05,3.0848]
[1777064278581,38.67,77738.17,0.0,-0.97257,3e-05,3.10457]
[1777064279589,38.67,77733.02,0.0,-0.97276,3e-05,3.08713]
[1777064282618,38.66,77754.26,0.0,-0.97208,3e-05,3.15151]
[1777064283616,38.66,77754.26,0.0,-0.97208,3e-05,3.1514]
[1777064284625,38.65,77753.21,0.0,-0.97213,3e-05,3.14681]
[1777064288653,38.64,77747.88,0.0,-0.97236,3e-05,3.12493]
[1777064290666,38.63,77739.46,0.0,-0.97267,3e-05,3.09577]
[1777064291673,38.63,77732.32,0.0,-0.97292,3e-05,3.07205]
[1777064292680,38.62,77731.55,0.0,-0.97295,3e-05,3.06852]
[1777064297716,38.6,77730.72,0.0,-0.97304,3e-05,3.06049]
[1777064302750,38.59,77732.4,0.0,-0.97304,3e-05,3.06042]
[1777064307787,38.57,77733.27,0.0,-0.97307,3e-05,3.05784]
[1777064313827,38.54,77732.96,0.0,-0.97318,3e-05,3.04604]
[1777064319870,38.52,77733.8,0.0,-0.97322,3e-05,3.04249]
[1777064324905,38.51,77734.65,0.0,-0.97325,3e-05,3.03999]
[1777064329940,38.49,77737.89,0.0,-0.9732,3e-05,3.04494]
[1777064334975,38.47,77734.25,0.0,-0.97336,3e-05,3.02932]
[1777064340019,38.46,77731.49,0.0,-0.9735,3e-05,3.01557]
[1777064348066,38.43,77730.09,0.0,-0.97363,3e-05,3.00323]
[1777064353102,38.41,77728.63,0.0,-0.97373,3e-05,2.99389]
[1777064354109,38.41,77713.49,0.0,-0.97422,3e-05,2.94616]
[1777064355116,38.41,77707.92,0.0,-0.97441,3e-05,2.92822]
[1777064360151,38.39,77707.37,0.0,-0.97447,3e-05,2.92237]
[1777064365190,38.38,77705.73,0.0,-0.97456,3e-05,2.91317]
[1777064370220,38.37,77702.27,0.0,-0.97472,3e-05,2.8985]
[1777064374251,38.35,77707.18,0.0,-0.97462,3e-05,2.90682]
[1777064379285,38.34,77708.51,0.0,-0.97463,3e-05,2.90673]
[1777064384319,38.33,77709.02,0.0,-0.97465,3e-05,2.90418]
[1777064389354,38.31,77710.06,0.0,-0.97466,3e-05,2.90331]
[1777064396403,38.29,77712.85,0.0,-0.97463,3e-05,2.90623]
[1777064401439,38.28,77714.8,0.0,-0.97461,3e-05,2.90823]
[1777064403455,38.27,77710.09,0.0,-0.97478,3e-05,2.89231]
[1777064407483,38.26,77703.79,0.0,-0.975,3e-05,2.87023]
[1777064409497,38.26,77692.6,0.0,-0.97536,3e-05,2.83514]
[1777064412520,38.25,77694.83,0.0,-0.97532,3e-05,2.83983]
[1777064417553,38.24,77694.81,0.0,-0.97535,3e-05,2.83632]
[1777064422590,38.23,77693.72,0.0,-0.97542,3e-05,2.82962]
[1777064429637,38.21,77691.5,0.0,-0.97554,3e-05,2.81825]
[1777064434672,38.2,77689.82,0.0,-0.97565,3e-05,2.8066]
[1777064439706,38.19,77686.24,0.0,-0.97579,3e-05,2.79264]
[1777064444743,38.18,77683.23,0.0,-0.97592,3e-05,2.78045]
[1777064449778,38.17,77683.46,0.0,-0.97594,3e-05,2.77787]
[1777064454813,38.17,77686.99,0.0,-0.97584,3e-05,2.78813]
[1777064460855,38.17,77686.09,0.0,-0.97584,3e-05,2.78765]
[1777064465889,38.18,77683.6,0.0,-0.9759,3e-05,2.78211]
[1777064468914,38.18,77677.34,0.0,-0.97608,3e-05,2.76472]
[1777064473946,38.19,77676.31,0.0,-0.97609,3e-05,2.76363]
[1777064475960,38.19,77675.21,0.0,-0.97611,3e-05,2.76117]
[1777064481779,38.2,77675.53,0.0,-0.97608,3e-05,2.76444]
[1777064491849,38.22,77675.23,0.0,-0.97608,3e-05,2.76409]
[1777064498114,38.22,77678.51,0.0,-0.97595,3e-05,2.77637]
[1777064503148,38.23,77677.45,0.0,-0.97596,3e-05,2.77505]
[1777064511205,38.24,77676.94,0.0,-0.97595,3e-05,2.77644]
[1777064522063,38.25,77674.74,0.0,-0.97598,3e-05,2.77396]
[1777064532132,38.27,77675.58,0.0,-0.97591,3e-05,2.78]
[1777064542205,38.28,77675.37,0.0,-0.97588,3e-05,2.78288]
[1777064546450,38.28,77684.61,0.0,-0.97559,3e-05,2.81172]
[1777064551484,38.29,77686.35,0.0,-0.97555,3e-05,2.81512]
[1777064562357,38.3,77685.7,0.0,-0.97554,3e-05,2.81554]
[1777064572427,38.28,77690.28,0.0,-0.97544,3e-05,2.82517]
[1777064579682,38.29,77691.47,0.0,-0.97538,3e-05,2.83101]
[1777064585722,38.3,77692.98,0.0,-0.97532,3e-05,2.83748]
[1777064592567,38.31,77700.36,0.0,-0.97507,3e-05,2.86184]
[1777064593784,38.31,77703.74,0.0,-0.97496,3e-05,2.87234]
[1777064595794,38.31,77696.23,0.0,-0.97519,3e-05,2.85018]
[1777064602637,38.32,77696.14,0.0,-0.97517,3e-05,2.85193]
[1777064606870,38.32,77690.56,0.0,-0.97533,3e-05,2.83627]
[1777064612914,38.33,77691.45,0.0,-0.97531,3e-05,2.8374]
[1777064622777,38.33,77693.03,0.0,-0.97523,3e-05,2.84497]
[1777064628020,38.34,77696.84,0.0,-0.9751,3e-05,2.85779]
[1777064638085,38.35,77696.85,0.0,-0.97508,3e-05,2.86034]
[1777064648155,38.36,77697.22,0.0,-0.97504,3e-05,2.86384]
[1777064656215,38.36,77697.48,0.0,-0.97501,3e-05,2.86671]
[1777064661252,38.37,77691.64,0.0,-0.97518,3e-05,2.85026]
[1777064668299,38.37,77690.09,0.0,-0.97521,3e-05,2.84738]
[1777064674341,38.38,77686.99,0.0,-0.97531,3e-05,2.8363]
[1777064683203,38.39,77684.06,0.0,-0.97538,3e-05,2.82965]
[1777064693273,38.4,77681.4,0.0,-0.97543,3e-05,2.82461]
[1777064695489,38.4,77691.97,0.0,-0.97511,3e-05,2.85658]
[1777064696496,38.4,77713.04,0.0,-0.97444,3e-05,2.92089]
[1777064703343,38.4,77715.45,0.0,-0.97436,3e-05,2.92899]
[1777064710592,38.4,77718.13,0.0,-0.97427,3e-05,2.93795]
[1777064715628,38.41,77720.29,0.0,-0.97419,3e-05,2.94513]
[1777064719657,38.41,77734.85,0.0,-0.97372,3e-05,2.99059]
[1777064724691,38.41,77737.72,0.0,-0.97363,3e-05,2.99971]
[1777064729727,38.41,77741.4,0.0,-0.97351,3e-05,3.01136]
[1777064734762,38.41,77741.85,0.0,-0.97352,3e-05,3.0095]
[1777064737783,38.41,77735.48,0.0,-0.97372,3e-05,2.98977]
[1777064742819,38.41,77739.08,0.0,-0.9736,3e-05,3.00138]
[1777064746850,38.41,77735.5,0.0,-0.97371,3e-05,2.99056]
[1777064749867,38.41,77730.62,0.0,-0.97387,3e-05,2.97575]
[1777064753693,38.41,77717.44,0.0,-0.97428,3e-05,2.93564]
[1777064759937,38.42,77714.76,0.0,-0.97436,3e-05,2.92863]
[1777064761976,38.42,77720.28,0.0,-0.97418,3e-05,2.946]
[1777064763763,38.42,77719.32,0.0,-0.9742,3e-05,2.94338]
[1777064768999,38.42,77717.95,0.0,-0.97424,3e-05,2.93999]
[1777064774034,38.43,77716.42,0.0,-0.97428,3e-05,2.9361]
[1777064781085,38.43,77713.37,0.0,-0.97436,3e-05,2.92795]
[1777064783903,38.43,77719.42,0.0,-0.97417,3e-05,2.94703]
[1777064790152,38.44,77717.26,0.0,-0.97423,3e-05,2.94125]
[1777064793973,38.44,77710.53,0.0,-0.97446,3e-05,2.91783]
[1777064795185,38.44,77710.47,0.0,-0.97446,3e-05,2.91783]
[1777064803244,38.44,77712.43,0.0,-0.97438,3e-05,2.92523]
[1777064808278,38.45,77702.95,0.0,-0.97467,3e-05,2.89714]
[1777064809285,38.45,77701.16,0.0,-0.97473,3e-05,2.89191]
[1777064814347,38.45,77701.05,0.0,-0.97472,3e-05,2.89264]
[1777064816347,38.45,77694.11,0.0,-0.97493,3e-05,2.87205]
[1777064818362,38.45,77689.06,0.0,-0.97508,3e-05,2.85757]
[1777064824188,38.46,77687.4,0.0,-0.97512,3e-05,2.85386]
[1777064829436,38.46,77685.78,0.0,-0.97515,3e-05,2.85046]
[1777064835480,38.47,77684.69,0.0,-0.97517,3e-05,2.84857]
[1777064838500,38.47,77678.88,0.0,-0.97534,3e-05,2.8319]
[1777064843535,38.48,77684.57,0.0,-0.97516,3e-05,2.85015]
[1777064850586,38.48,77682.89,0.0,-0.97519,3e-05,2.84658]
[1777064858640,38.49,77680.46,0.0,-0.97528,3e-05,2.83762]
[1777064863676,38.49,77680.04,0.0,-0.97528,3e-05,2.83737]
[1777064869716,38.49,77679.57,0.0,-0.97528,3e-05,2.83715]
[1777064874752,38.5,77678.78,0.0,-0.9753,3e-05,2.83576]
[1777064881802,38.5,77676.83,0.0,-0.97534,3e-05,2.83128]
[1777064890864,38.51,77676.6,0.0,-0.97533,3e-05,2.83231]
[1777064900931,38.51,77675.27,0.0,-0.97535,3e-05,2.83018]
[1777064907983,38.52,77674.84,0.0,-0.97535,3e-05,2.83015]
[1777064913018,38.52,77674.73,0.0,-0.97537,3e-05,2.82739]
[1777064918055,38.52,77675.84,0.0,-0.97533,3e-05,2.83158]
[1777064923087,38.53,77675.44,0.0,-0.97533,3e-05,2.83122]
[1777064929129,38.53,77675.95,0.0,-0.97531,3e-05,2.8337]
[1777064934972,38.53,77675.37,0.0,-0.97532,3e-05,2.83291]
[1777064940207,38.53,77675.55,0.0,-0.97531,3e-05,2.8332]
[1777064948264,38.54,77676.43,0.0,-0.97527,3e-05,2.83706]
[1777064954305,38.54,77676.82,0.0,-0.97525,3e-05,2.83914]
[1777064959350,38.54,77677.28,0.0,-0.97523,3e-05,2.84126]
[1777064961359,38.54,77682.85,0.0,-0.97506,3e-05,2.85825]
[1777064967399,38.55,77683.05,0.0,-0.97504,3e-05,2.85963]
[1777064972435,38.55,77683.88,0.0,-0.97504,3e-05,2.85948]
[1777064985523,38.56,77682.92,0.0,-0.97504,3e-05,2.85869]
[1777064990562,38.56,77683.16,0.0,-0.97503,3e-05,2.86013]
[1777064996602,38.56,77681.96,0.0,-0.97506,3e-05,2.8574]
[1777065001640,38.56,77681.83,0.0,-0.97505,3e-05,2.85772]
[1777065007681,38.57,77682.32,0.0,-0.97503,3e-05,2.86005]
[1777065015536,38.57,77678.41,0.0,-0.97514,3e-05,2.84944]
[1777065020769,38.57,77678.41,0.0,-0.97513,3e-05,2.85037]
[1777065030839,38.58,77679.43,0.0,-0.97508,3e-05,2.85491]
[1777065035877,38.58,77680.3,0.0,-0.97508,3e-05,2.8549]
[1777065045745,38.59,77676.45,0.0,-0.97518,3e-05,2.84499]
[1777065055816,38.59,77676.88,0.0,-0.97515,3e-05,2.84795]
[1777065064075,38.6,77675.62,0.0,-0.97517,3e-05,2.84557]
[1777065070116,38.6,77675.66,0.0,-0.97516,3e-05,2.84673]
[1777065075151,38.61,77674.72,0.0,-0.97518,3e-05,2.84477]
[1777065080187,38.61,77677.06,0.0,-0.9751,3e-05,2.85259]
[1777065085222,38.61,77674.54,0.0,-0.97517,3e-05,2.84589]
[1777065096097,38.62,77675.31,0.0,-0.97515,3e-05,2.84666]
[1777065103349,38.62,77675.43,0.0,-0.97514,3e-05,2.84817]
[1777065108382,38.62,77674.82,0.0,-0.97515,3e-05,2.84716]
[1777065113419,38.62,77674.83,0.0,-0.97515,3e-05,2.84696]
[1777065125502,38.59,77674.76,0.0,-0.97526,3e-05,2.83638]
[1777065132550,38.57,77675.81,0.0,-0.97529,3e-05,2.83357]
[1777065133558,38.56,77685.46,0.0,-0.975,3e-05,2.86163]
[1777065134565,38.56,77692.82,0.0,-0.97478,3e-05,2.88294]
[1777065135573,38.56,77692.82,0.0,-0.97478,3e-05,2.88306]
[1777065139600,38.55,77697.14,0.0,-0.97468,3e-05,2.8924]
[1777065145642,38.53,77698.3,0.0,-0.97471,3e-05,2.89027]
[1777065152691,38.51,77699.61,0.0,-0.97476,3e-05,2.88434]
[1777065159740,38.48,77700.48,0.0,-0.97481,3e-05,2.87964]
[1777065161754,38.47,77705.49,0.0,-0.97467,3e-05,2.89299]
[1777065166797,38.46,77706.44,0.0,-0.97469,3e-05,2.89123]
[1777065171839,38.44,77707.36,0.0,-0.97471,3e-05,2.88944]
[1777065176874,38.43,77706.21,0.0,-0.9748,3e-05,2.8814]
[1777065181909,38.41,77706.48,0.0,-0.97483,3e-05,2.87785]
[1777065186992,38.4,77705.51,0.0,-0.97491,3e-05,2.87061]
[1777065188976,38.39,77698.94,0.0,-0.97513,3e-05,2.84913]
[1777065194011,38.38,77695.53,0.0,-0.97528,3e-05,2.83491]
[1777065201061,38.36,77695.73,0.0,-0.97533,3e-05,2.83007]
[1777065206095,38.35,77699.15,0.0,-0.97526,3e-05,2.83645]
[1777065211130,38.33,77702.94,0.0,-0.97521,3e-05,2.84069]
[1777065216165,38.32,77702.16,0.0,-0.97527,3e-05,2.83461]
[1777065221201,38.31,77701.74,0.0,-0.97532,3e-05,2.82972]
[1777065226239,38.29,77702.15,0.0,-0.97535,3e-05,2.82741]
[1777065231273,38.28,77704.25,0.0,-0.97532,3e-05,2.83019]
[1777065237314,38.27,77704.3,0.0,-0.97536,3e-05,2.82618]
[1777065244366,38.25,77704.07,0.0,-0.97542,3e-05,2.82075]
[1777065251416,38.24,77702.18,0.0,-0.97552,3e-05,2.81054]
[1777065255446,38.23,77669.58,0.0,-0.97653,3e-05,2.71171]
[1777065257246,38.22,77663.89,0.0,-0.97671,3e-05,2.69425]
[1777065260585,38.22,77633.04,0.0,-0.97762,3e-05,2.60448]
[1777065262533,38.22,77613.74,0.0,-0.97817,3e-05,2.54984]
[1777065263540,38.22,77612.12,0.0,-0.97821,3e-05,2.54511]
[1777065268624,38.21,77613.7,0.0,-0.97818,3e-05,2.54841]
[1777065269585,38.21,77578.17,0.0,-0.97916,3e-05,2.45054]
[1777065270594,38.21,77578.17,0.0,-0.97916,3e-05,2.44994]
[1777065275627,38.21,77578.19,0.0,-0.97919,3e-05,2.44663]
[1777065279658,38.24,77569.16,0.0,-0.97934,3e-05,2.43159]
[1777065281674,38.28,77563.02,0.0,-0.9794,3e-05,2.42561]
[1777065286706,38.3,77563.22,0.0,-0.97934,3e-05,2.43082]
[1777065295771,38.33,77562.45,0.0,-0.97928,3e-05,2.43706]
[1777065301814,38.35,77563.77,0.0,-0.97919,3e-05,2.44604]
[1777065306848,38.37,77564.39,0.0,-0.97913,3e-05,2.45216]
[1777065311883,38.38,77565.27,0.0,-0.97906,3e-05,2.45893]
[1777065316917,38.51,77566.23,0.0,-0.97869,3e-05,2.49573]
[1777065323974,38.68,77566.41,0.0,-0.97822,3e-05,2.54233]
[1777065329003,38.69,77565.99,0.0,-0.9782,3e-05,2.54472]
[1777065334039,38.71,77569.72,0.0,-0.97808,3e-05,2.55541]
[1777065336053,38.71,77569.81,0.0,-0.97807,3e-05,2.55703]
[1777065341086,38.72,77576.15,0.0,-0.97786,3e-05,2.57799]
[1777065343101,38.73,77577.23,0.0,-0.97781,3e-05,2.58293]
[1777065350152,38.75,77577.11,0.0,-0.97776,3e-05,2.5871]
[1777065357990,38.77,77576.29,0.0,-0.97774,3e-05,2.58932]
[1777065365258,38.78,77575.99,0.0,-0.9777,3e-05,2.59359]
[1777065371302,38.8,77571.7,0.0,-0.97778,3e-05,2.58494]
[1777065376341,38.81,77573.58,0.0,-0.97769,3e-05,2.59404]
[1777065380369,38.82,77568.02,0.0,-0.97782,3e-05,2.5812]
[1777065385408,38.83,77565.09,0.0,-0.97787,3e-05,2.57644]
[1777065391446,38.84,77562.71,0.0,-0.97795,3e-05,2.56775]
[1777065396480,38.84,77563.41,0.0,-0.97793,3e-05,2.57007]
[1777065406548,38.86,77563.46,0.0,-0.97786,3e-05,2.57691]
[1777065411589,38.86,77564.44,0.0,-0.97785,3e-05,2.57793]
[1777065418429,38.87,77563.76,0.0,-0.97783,3e-05,2.57968]
[1777065423671,38.88,77563.76,0.0,-0.9778,3e-05,2.58291]
[1777065428704,38.88,77566.3,0.0,-0.97772,3e-05,2.59011]
[1777065438569,38.88,77567.63,0.0,-0.97768,3e-05,2.59413]
[1777065440792,38.88,77560.15,0.0,-0.9779,3e-05,2.57272]
[1777065445825,38.87,77561.59,0.0,-0.97787,3e-05,2.57504]
[1777065451865,38.87,77562.02,0.0,-0.97791,3e-05,2.57109]
[1777065456901,38.86,77562.03,0.0,-0.97792,3e-05,2.56952]
[1777065461936,38.85,77563.13,0.0,-0.97791,3e-05,2.57096]
[1777065467978,38.85,77563.55,0.0,-0.97792,3e-05,2.57019]
[1777065473016,38.84,77563.58,0.0,-0.97793,3e-05,2.56866]
[1777065479061,38.83,77563.21,0.0,-0.97796,3e-05,2.5657]
[1777065484098,38.83,77561.93,0.0,-0.97802,3e-05,2.56059]
[1777065489128,38.82,77561.49,0.0,-0.97804,3e-05,2.55781]
[1777065494163,38.82,77561.31,0.0,-0.97806,3e-05,2.55574]
[1777065502218,38.81,77560.6,0.0,-0.97811,3e-05,2.55131]
[1777065509060,38.8,77559.41,0.0,-0.97816,3e-05,2.54593]
[1777065519132,38.79,77559.4,0.0,-0.97822,3e-05,2.53984]
[1777065526386,38.78,77559.38,0.0,-0.97824,3e-05,2.53748]
[1777065530414,38.78,77564.5,0.0,-0.97811,3e-05,2.55065]
[1777065531421,38.78,77570.91,0.0,-0.97794,3e-05,2.56801]
[1777065532429,38.77,77573.78,0.0,-0.97786,3e-05,2.57526]
[1777065537464,38.77,77588.78,0.0,-0.97746,3e-05,2.61523]
[1777065538471,38.77,77588.78,0.0,-0.97747,3e-05,2.6148]
[1777065543506,38.76,77591.04,0.0,-0.97742,3e-05,2.619]
[1777065549340,38.75,77591.68,0.0,-0.97743,3e-05,2.61861]
[1777065556599,38.74,77590.23,0.0,-0.9775,3e-05,2.6111]
[1777065557609,38.74,77596.23,0.0,-0.97734,3e-05,2.62749]
[1777065562654,38.73,77596.07,0.0,-0.97737,3e-05,2.62474]
[1777065567693,38.72,77595.8,0.0,-0.9774,3e-05,2.62168]
[1777065569703,38.72,77587.32,0.0,-0.97765,3e-05,2.59705]
[1777065574737,38.71,77588.41,0.0,-0.97766,3e-05,2.59483]
[1777065579775,38.7,77589.01,0.0,-0.97767,3e-05,2.59442]
[1777065584809,38.69,77591.12,0.0,-0.97763,3e-05,2.59819]
[1777065589842,38.68,77592.6,0.0,-0.97761,3e-05,2.60018]
[1777065591856,38.68,77598.28,0.0,-0.97746,3e-05,2.6152]
[1777065592864,38.68,77602.94,0.0,-0.97733,3e-05,2.62782]
[1777065599790,38.67,77602.23,0.0,-0.97739,3e-05,2.62239]
[1777065604948,38.66,77600.76,0.0,-0.97745,3e-05,2.61579]
[1777065607969,38.65,77595.7,0.0,-0.97761,3e-05,2.60012]
[1777065613005,38.64,77592.7,0.0,-0.97772,3e-05,2.58941]
[1777065615023,38.64,77586.92,0.0,-0.97789,3e-05,2.57243]
[1777065620057,38.63,77583.16,0.0,-0.97802,3e-05,2.55993]
[1777065625091,38.63,77582.93,0.0,-0.97804,3e-05,2.55729]
[1777065631134,38.62,77582.36,0.0,-0.97811,3e-05,2.55023]
[1777065635162,38.61,77571.16,0.0,-0.97843,3e-05,2.51801]
[1777065636168,38.61,77561.96,0.0,-0.97869,3e-05,2.49267]
[1777065641204,38.61,77560.54,0.0,-0.97874,3e-05,2.48756]
[1777065646239,38.6,77562.12,0.0,-0.97871,3e-05,2.49062]
[1777065651278,38.6,77564.8,0.0,-0.97865,3e-05,2.49669]
[1777065656311,38.59,77566.27,0.0,-0.97862,3e-05,2.49947]
[1777065661347,38.59,77567.32,0.0,-0.9786,3e-05,2.50113]
[1777065666384,38.58,77566.17,0.0,-0.97865,3e-05,2.49683]
[1777065671420,38.58,77565.03,0.0,-0.97869,3e-05,2.49264]
[1777065676451,38.58,77565.21,0.0,-0.97869,3e-05,2.49213]
[1777065686518,38.57,77567.89,0.0,-0.97864,3e-05,2.4974]
[1777065690549,38.57,77573.12,0.0,-0.9785,3e-05,2.51095]
[1777065697597,38.56,77575.11,0.0,-0.97849,3e-05,2.51207]
[1777065703640,38.56,77579.92,0.0,-0.97837,3e-05,2.52426]
[1777065710569,38.55,77579.9,0.0,-0.97838,3e-05,2.52316]
[1777065719752,38.55,77581.7,0.0,-0.97834,3e-05,2.52678]
[1777065730710,38.54,77581.9,0.0,-0.97835,3e-05,2.52576]
[1777065740780,38.54,77579.91,0.0,-0.97842,3e-05,2.51889]
[1777065750918,38.53,77578.48,0.0,-0.97847,3e-05,2.51357]
[1777065760987,38.53,77577.59,0.0,-0.97854,3e-05,2.5067]
[1777065766080,38.53,77576.55,0.0,-0.97857,3e-05,2.5032]
[1777065771114,38.52,77576.18,0.0,-0.97859,3e-05,2.50155]
[1777065778165,38.52,77576.12,0.0,-0.9786,3e-05,2.50049]
[1777065782191,38.52,77582.79,0.0,-0.97842,3e-05,2.51816]
[1777065788234,38.51,77586.65,0.0,-0.97833,3e-05,2.52777]
[1777065797239,38.51,77588.01,0.0,-0.9783,3e-05,2.5301]
[1777065802329,38.51,77588.01,0.0,-0.97831,3e-05,2.52933]
[1777065807368,38.5,77592.17,0.0,-0.9782,3e-05,2.54003]
[1777065815366,38.5,77592.29,0.0,-0.97824,3e-05,2.53604]
[1777065820460,38.5,77593.92,0.0,-0.9782,3e-05,2.53982]
[1777065828515,38.49,77593.4,0.0,-0.97823,3e-05,2.53729]
[1777065838527,38.49,77593.99,0.0,-0.97822,3e-05,2.53764]
[1777065843630,38.49,77596.48,0.0,-0.97816,3e-05,2.54389]
[1777065848665,38.48,77598.77,0.0,-0.9781,3e-05,2.54954]
[1777065854707,38.48,77601.58,0.0,-0.97803,3e-05,2.5563]
[1777065859742,38.48,77601.06,0.0,-0.97806,3e-05,2.55409]
[1777065864777,38.47,77601.04,0.0,-0.97807,3e-05,2.5533]
[1777065869812,38.47,77600.42,0.0,-0.97809,3e-05,2.55086]
[1777065875855,38.47,77598.35,0.0,-0.97818,3e-05,2.5412]
[1777065880888,38.47,77598.93,0.0,-0.97817,3e-05,2.54216]
[1777065885923,38.46,77595.34,0.0,-0.97828,3e-05,2.53161]
[1777065892907,38.46,77594.29,0.0,-0.97832,3e-05,2.52784]
[1777065897009,38.46,77625.91,0.0,-0.97743,3e-05,2.61544]
[1777065901039,38.45,77627.82,0.0,-0.97739,3e-05,2.61962]
[1777065908012,38.44,77627.14,0.0,-0.97743,3e-05,2.6154]
[1777065913127,38.41,77626.62,0.0,-0.97756,3e-05,2.60336]
[1777065914134,38.39,77634.88,0.0,-0.97736,3e-05,2.62308]
[1777065918083,38.34,77640.67,0.0,-0.97734,3e-05,2.62482]
[1777065923197,38.28,77640.59,0.0,-0.97753,3e-05,2.60661]
[1777065925209,38.26,77630.27,0.0,-0.97786,3e-05,2.57398]
[1777065926216,38.26,77625.34,0.0,-0.978,3e-05,2.55991]
[1777065931251,38.26,77623.38,0.0,-0.97809,3e-05,2.55003]
[1777065936286,38.25,77617.81,0.0,-0.97826,3e-05,2.53338]
[1777065941321,38.25,77613.92,0.0,-0.97838,3e-05,2.52163]
[1777065944341,38.25,77607.58,0.0,-0.97856,3e-05,2.5036]
[1777065949377,38.23,77609.58,0.0,-0.97854,3e-05,2.50551]
[1777065962468,38.21,77610.46,0.0,-0.9786,3e-05,2.50012]
[1777065966496,38.2,77603.51,0.0,-0.97879,3e-05,2.48051]
[1777065977570,38.2,77603.45,0.0,-0.97881,3e-05,2.47918]
[1777065982609,38.2,77607.61,0.0,-0.9787,3e-05,2.49006]
[1777065987644,38.2,77609.92,0.0,-0.97864,3e-05,2.49587]
[1777065992679,38.19,77609.89,0.0,-0.97867,3e-05,2.49215]
[1777065998720,38.19,77607.88,0.0,-0.97873,3e-05,2.48608]
[1777066004687,38.19,77607.87,0.0,-0.97874,3e-05,2.48554]
[1777066009803,38.19,77610.77,0.0,-0.97866,3e-05,2.49308]
[1777066011817,38.19,77616.27,0.0,-0.97851,3e-05,2.50802]
[1777066015845,38.19,77621.54,0.0,-0.97837,3e-05,2.52209]
[1777066020879,38.18,77624.2,0.0,-0.97831,3e-05,2.52855]
[1777066026924,38.18,77623.49,0.0,-0.97833,3e-05,2.52578]
[1777066028857,38.18,77617.01,0.0,-0.97852,3e-05,2.50755]
[1777066034978,38.17,77614.9,0.0,-0.97858,3e-05,2.50084]
[1777066040015,38.17,77616.2,0.0,-0.97855,3e-05,2.50379]
[1777066045049,38.17,77612.74,0.0,-0.97866,3e-05,2.49368]
[1777066050084,38.17,77613.45,0.0,-0.97864,3e-05,2.49505]
[1777066057134,38.17,77612.97,0.0,-0.97869,3e-05,2.48988]
[1777066062171,38.16,77614.1,0.0,-0.97866,3e-05,2.49245]
[1777066067204,38.16,77614.63,0.0,-0.97865,3e-05,2.49337]
[1777066072239,38.16,77615.1,0.0,-0.97865,3e-05,2.49414]
[1777066077274,38.16,77616.23,0.0,-0.97862,3e-05,2.49672]
[1777066082310,38.16,77616.82,0.0,-0.97861,3e-05,2.49782]
[1777066087345,38.15,77616.79,0.0,-0.97862,3e-05,2.4972]
[1777066101363,38.15,77614.83,0.0,-0.97868,3e-05,2.49033]
[1777066107485,38.15,77613.55,0.0,-0.97873,3e-05,2.4862]
[1777066112520,38.14,77614.83,0.0,-0.97872,3e-05,2.48606]
[1777066119489,38.14,77613.95,0.0,-0.97875,3e-05,2.48289]
[1777066124603,38.14,77612.9,0.0,-0.97879,3e-05,2.47947]
[1777066130647,38.14,77614.09,0.0,-0.97876,3e-05,2.48206]
[1777066137615,38.13,77614.43,0.0,-0.97876,3e-05,2.48216]
[1777066142731,38.13,77613.79,0.0,-0.97878,3e-05,2.47983]
[1777066151796,38.13,77613.11,0.0,-0.97881,3e-05,2.47696]
[1777066156830,38.13,77611.95,0.0,-0.97885,3e-05,2.47324]
[1777066161864,38.12,77611.62,0.0,-0.97886,3e-05,2.47181]
[1777066171933,38.12,77611.68,0.0,-0.9789,3e-05,2.46783]
[1777066176969,38.12,77610.31,0.0,-0.97894,3e-05,2.46359]
[1777066178983,38.12,77616.66,0.0,-0.97877,3e-05,2.48077]
[1777066180997,38.12,77619.4,0.0,-0.9787,3e-05,2.48804]
[1777066186033,38.11,77618.45,0.0,-0.97873,3e-05,2.48475]
[1777066191066,38.11,77616.99,0.0,-0.97878,3e-05,2.4801]
[1777066196101,38.11,77613.15,0.0,-0.97889,3e-05,2.46891]
[1777066201137,38.11,77611.22,0.0,-0.97895,3e-05,2.46312]
[1777066204158,38.11,77605.65,0.0,-0.9791,3e-05,2.4477]
[1777066211207,38.1,77605.57,0.0,-0.97911,3e-05,2.44696]
[1777066216241,38.1,77605.49,0.0,-0.97911,3e-05,2.44639]
[1777066218255,38.1,77599.88,0.0,-0.97927,3e-05,2.4311]
[1777066224297,38.1,77598.36,0.0,-0.97931,3e-05,2.42678]
[1777066236382,38.1,77595.02,0.0,-0.97943,3e-05,2.41443]
[1777066241417,38.1,77591.3,0.0,-0.97953,3e-05,2.40436]
[1777066247380,38.1,77590.21,0.0,-0.97956,3e-05,2.40133]
[1777066252498,38.1,77589.3,0.0,-0.97958,3e-05,2.39881]
[1777066260470,38.1,77586.62,0.0,-0.97965,3e-05,2.3916]
[1777066272634,38.1,77587.12,0.0,-0.97964,3e-05,2.39284]
[1777066277670,38.1,77586.62,0.0,-0.97965,3e-05,2.39146]
[1777066282704,38.1,77586.31,0.0,-0.97966,3e-05,2.39059]
[1777066287739,38.1,77586.19,0.0,-0.97967,3e-05,2.39022]
[1777066293701,38.1,77585.36,0.0,-0.97971,3e-05,2.38494]
[1777066299831,38.1,77582.09,0.0,-0.9798,3e-05,2.37626]
[1777066305876,38.1,77582.28,0.0,-0.97979,3e-05,2.37686]
[1777066310986,38.1,77583.27,0.0,-0.97977,3e-05,2.37955]
[1777066319043,38.1,77583.76,0.0,-0.97975,3e-05,2.38092]
[1777066324079,38.1,77583.88,0.0,-0.97975,3e-05,2.38128]
[1777066329114,38.1,77583.55,0.0,-0.97976,3e-05,2.38045]
[1777066333151,38.1,77577.12,0.0,-0.97993,3e-05,2.36346]
[1777066340192,38.1,77577.36,0.0,-0.97992,3e-05,2.36443]
[1777066346235,38.11,77578.25,0.0,-0.97986,3e-05,2.37002]
[1777066349255,38.12,77568.62,0.0,-0.98009,3e-05,2.34675]
[1777066354290,38.12,77563.14,0.0,-0.98025,3e-05,2.3299]
[1777066363353,38.13,77562.62,0.0,-0.98025,3e-05,2.32973]
[1777066368388,38.13,77560.24,0.0,-0.98031,3e-05,2.32418]
[1777066373424,38.13,77563.96,0.0,-0.98021,3e-05,2.33458]
[1777066379465,38.14,77562.94,0.0,-0.98021,3e-05,2.3336]
[1777066384502,38.16,77566.65,0.0,-0.98006,3e-05,2.34873]
[1777066389535,38.18,77569.17,0.0,-0.97995,3e-05,2.36067]
[1777066395418,38.2,77570.46,0.0,-0.97985,3e-05,2.37038]
[1777066400613,38.22,77573.88,0.0,-0.97971,3e-05,2.38463]
[1777066406495,38.25,77574.95,0.0,-0.97962,3e-05,2.39362]
[1777066412537,38.25,77577.34,0.0,-0.97957,3e-05,2.39814]
[1777066420752,38.25,77577.61,0.0,-0.97956,3e-05,2.39914]
[1777066425786,38.25,77582.23,0.0,-0.97943,3e-05,2.41159]
[1777066431829,38.25,77582.07,0.0,-0.97944,3e-05,2.4112]
[1777066441899,38.25,77583.2,0.0,-0.97941,3e-05,2.4141]
[1777066448949,38.25,77583.43,0.0,-0.9794,3e-05,2.41451]
[1777066453995,38.25,77582.6,0.0,-0.97943,3e-05,2.4121]
[1777066456010,38.29,77598.56,0.0,-0.9789,3e-05,2.46469]
[1777066463047,38.44,77601.1,0.0,-0.97842,3e-05,2.51182]
[1777066466069,38.45,77594.43,0.0,-0.97856,3e-05,2.49863]
[1777066471106,38.45,77592.93,0.0,-0.97863,3e-05,2.49038]
[1777066477150,38.45,77591.62,0.0,-0.97868,3e-05,2.48562]
[1777066483191,38.44,77590.09,0.0,-0.97874,3e-05,2.4803]
[1777066486213,38.44,77584.82,0.0,-0.97888,3e-05,2.46544]
[1777066494110,38.43,77584.86,0.0,-0.9789,3e-05,2.46419]
[1777066501319,38.43,77584.67,0.0,-0.97891,3e-05,2.4625]
[1777066506353,38.43,77585.17,0.0,-0.97891,3e-05,2.46303]
[1777066514252,38.42,77585.69,0.0,-0.97891,3e-05,2.46311]
[1777066520451,38.42,77586.96,0.0,-0.97889,3e-05,2.46537]
[1777066524480,38.42,77592.69,0.0,-0.97874,3e-05,2.4802]
[1777066530536,38.41,77587.85,0.0,-0.97888,3e-05,2.46609]
[1777066531540,38.41,77576.93,0.0,-0.9792,3e-05,2.43324]
[1777066536575,38.41,77576.5,0.0,-0.97922,3e-05,2.43161]
[1777066537582,38.41,77568.49,0.0,-0.97943,3e-05,2.41011]
[1777066542616,38.41,77569.52,0.0,-0.97941,3e-05,2.41262]
[1777066544463,38.41,77569.75,0.0,-0.9794,3e-05,2.41315]
[1777066552684,38.41,77569.75,0.0,-0.9794,3e-05,2.41283]
[1777066557724,38.41,77569.36,0.0,-0.97942,3e-05,2.41165]
[1777066560743,38.41,77564.37,0.0,-0.97955,3e-05,2.39837]
[1777066568798,38.41,77564.79,0.0,-0.97954,3e-05,2.39958]
[1777066574673,38.41,77567.9,0.0,-0.97945,3e-05,2.40794]
[1777066579878,38.41,77567.67,0.0,-0.97946,3e-05,2.4074]
[1777066584911,38.41,77566.26,0.0,-0.97949,3e-05,2.40379]
[1777066589950,38.41,77563.62,0.0,-0.97956,3e-05,2.39696]
[1777066590953,38.41,77548.97,0.0,-0.97995,3e-05,2.35839]
[1777066595988,38.41,77543.68,0.0,-0.9801,3e-05,2.34214]
[1777066601035,38.41,77538.17,0.0,-0.98024,3e-05,2.32844]
[1777066607077,38.42,77535.79,0.0,-0.98029,3e-05,2.323]
[1777066610097,38.42,77536.92,0.0,-0.98026,3e-05,2.32623]
[1777066615134,38.42,77545.43,0.0,-0.98003,3e-05,2.34879]
[1777066621174,38.42,77546.39,0.0,-0.98001,3e-05,2.35157]
[1777066626212,38.42,77547.56,0.0,-0.97997,3e-05,2.35485]
[1777066631244,38.42,77551.03,0.0,-0.97988,3e-05,2.36417]
[1777066643328,38.42,77552.52,0.0,-0.97984,3e-05,2.36858]
[1777066646349,38.42,77559.66,0.0,-0.97965,3e-05,2.38755]
[1777066649370,38.42,77562.54,0.0,-0.97957,3e-05,2.39525]
[1777066655412,38.42,77563.04,0.0,-0.97958,3e-05,2.39365]
[1777066660448,38.42,77563.05,0.0,-0.97958,3e-05,2.39379]
[1777066665482,38.42,77563.81,0.0,-0.97956,3e-05,2.39591]
[1777066672533,38.43,77564.19,0.0,-0.97955,3e-05,2.39705]
[1777066677569,38.43,77565.07,0.0,-0.97953,3e-05,2.39947]
[1777066681597,38.43,77570.36,0.0,-0.97939,3e-05,2.41362]
[1777066682604,38.43,77577.39,0.0,-0.9792,3e-05,2.43243]
[1777066683612,38.43,77576.57,0.0,-0.97922,3e-05,2.43019]
[1777066690660,38.42,77578.99,0.0,-0.97916,3e-05,2.43633]
[1777066695695,38.42,77579.21,0.0,-0.97915,3e-05,2.4367]
[1777066699723,38.42,77583.25,0.0,-0.97905,3e-05,2.44732]
[1777066705592,38.42,77584.75,0.0,-0.97901,3e-05,2.4509]
[1777066710800,38.42,77586.78,0.0,-0.97896,3e-05,2.45594]
[1777066715835,38.42,77587.71,0.0,-0.97897,3e-05,2.45489]
[1777066720869,38.42,77589.56,0.0,-0.97892,3e-05,2.45939]
[1777066725906,38.41,77587.52,0.0,-0.97898,3e-05,2.45338]
[1777066730940,38.42,77588.8,0.0,-0.97894,3e-05,2.45734]
[1777066737990,38.44,77589.33,0.0,-0.97887,3e-05,2.46491]
[1777066745872,38.46,77590.11,0.0,-0.97877,3e-05,2.47403]
[1777066754103,38.49,77590.78,0.0,-0.97869,3e-05,2.48284]
[1777066759137,38.51,77594.52,0.0,-0.97854,3e-05,2.49737]
[1777066765180,38.53,77593.62,0.0,-0.97851,3e-05,2.50005]
[1777066771224,38.54,77593.75,0.0,-0.9785,3e-05,2.50043]
[1777066777268,38.53,77594.29,0.0,-0.97849,3e-05,2.50112]
[1777066783309,38.53,77594.48,0.0,-0.9785,3e-05,2.50091]
[1777066788343,38.53,77588.96,0.0,-0.97865,3e-05,2.48529]
[1777066793377,38.53,77583.91,0.0,-0.9788,3e-05,2.47111]
[1777066798413,38.53,77581.95,0.0,-0.97883,3e-05,2.46735]
[1777066806292,38.55,77581.93,0.0,-0.9788,3e-05,2.47046]
[1777066816544,38.54,77580.33,0.0,-0.97886,3e-05,2.46507]
[1777066818567,38.54,77574.5,0.0,-0.97902,3e-05,2.44914]
[1777066822585,38.54,77568.74,0.0,-0.97917,3e-05,2.43334]
[1777066823590,38.54,77565.02,0.0,-0.97927,3e-05,2.42334]
[1777066826615,38.54,77549.01,0.0,-0.9797,3e-05,2.38074]
[1777066827622,38.54,77548.57,0.0,-0.97971,3e-05,2.37961]
[1777066832657,38.54,77549.77,0.0,-0.9797,3e-05,2.37995]
[1777066837691,38.55,77550.17,0.0,-0.97967,3e-05,2.38322]
[1777066842728,38.57,77549.64,0.0,-0.97963,3e-05,2.38695]
[1777066843736,38.57,77555.81,0.0,-0.97946,3e-05,2.4043]
[1777066844742,38.58,77559.77,0.0,-0.97934,3e-05,2.41582]
[1777066849776,38.6,77560.18,0.0,-0.97927,3e-05,2.4227]
[1777066854812,38.61,77561.16,0.0,-0.97922,3e-05,2.42809]
[1777066855818,38.61,77567.14,0.0,-0.97906,3e-05,2.44404]
[1777066859850,38.61,77572.94,0.0,-0.97891,3e-05,2.45934]
[1777066865894,38.6,77577.74,0.0,-0.97878,3e-05,2.47176]
[1777066876787,38.6,77583.06,0.0,-0.97865,3e-05,2.48477]
[1777066878979,38.6,77589.72,0.0,-0.97847,3e-05,2.50269]
[1777066887035,38.6,77590.16,0.0,-0.97847,3e-05,2.50296]
[1777066891063,38.59,77598.24,0.0,-0.97828,3e-05,2.52149]
[1777066896098,38.59,77599.69,0.0,-0.97824,3e-05,2.5248]
[1777066904155,38.59,77601.9,0.0,-0.97819,3e-05,2.52982]
[1777066909189,38.58,77600.81,0.0,-0.97823,3e-05,2.52618]
[1777066917068,38.58,77602.11,0.0,-0.9782,3e-05,2.52864]
[1777066927138,38.57,77603.29,0.0,-0.97819,3e-05,2.5304]
[1777066932351,38.57,77603.4,0.0,-0.97819,3e-05,2.52994]
[1777066938396,38.57,77603.08,0.0,-0.97821,3e-05,2.52818]
[1777066943431,38.57,77600.23,0.0,-0.9783,3e-05,2.51967]
[1777066948466,38.56,77598.93,0.0,-0.97834,3e-05,2.51543]
[1777066954507,38.58,77597.9,0.0,-0.97834,3e-05,2.51462]
[1777066959542,38.6,77594.9,0.0,-0.97838,3e-05,2.51064]
[1777066966592,38.62,77593.44,0.0,-0.97836,3e-05,2.51257]
[1777066971627,38.64,77592.22,0.0,-0.97835,3e-05,2.51344]
[1777066977492,38.65,77590.65,0.0,-0.97836,3e-05,2.51221]
[1777066983710,38.64,77589.81,0.0,-0.97839,3e-05,2.50903]
[1777066988746,38.64,77582.05,0.0,-0.97861,3e-05,2.48718]
[1777066993780,38.64,77581.07,0.0,-0.97865,3e-05,2.48401]
[1777067000834,38.64,77576.13,0.0,-0.97879,3e-05,2.46997]
[1777067002859,38.64,77568.16,0.0,-0.979,3e-05,2.44832]
[1777067005866,38.64,77566.88,0.0,-0.97904,3e-05,2.44469]
[1777067010901,38.64,77562.92,0.0,-0.97915,3e-05,2.4338]
[1777067015935,38.63,77562.38,0.0,-0.97919,3e-05,2.42908]
[1777067020970,38.63,77563.74,0.0,-0.97916,3e-05,2.43252]
[1777067026005,38.63,77565.29,0.0,-0.97912,3e-05,2.43643]
[1777067030033,38.64,77570.45,0.0,-0.97896,3e-05,2.45203]
[1777067033054,38.64,77575.53,0.0,-0.97882,3e-05,2.46644]
[1777067036074,38.64,77569.87,0.0,-0.97897,3e-05,2.45091]
[1777067041109,38.64,77565.78,0.0,-0.97909,3e-05,2.4396]
[1777067045138,38.64,77559.82,0.0,-0.97925,3e-05,2.42346]
[1777067050174,38.64,77558.91,0.0,-0.97927,3e-05,2.42085]
[1777067055209,38.64,77572.97,0.0,-0.9789,3e-05,2.45827]
[1777067056216,38.64,77582.21,0.0,-0.97864,3e-05,2.48412]
[1777067061251,38.66,77588.74,0.0,-0.97842,3e-05,2.50603]
[1777067067293,38.66,77592.03,0.0,-0.97833,3e-05,2.51491]
[1777067073337,38.65,77595.74,0.0,-0.97826,3e-05,2.52081]
[1777067078222,38.65,77603.0,0.0,-0.97807,3e-05,2.53982]
[1777067082397,38.64,77611.13,0.0,-0.97785,3e-05,2.56148]
[1777067086426,38.64,77617.87,0.0,-0.97767,3e-05,2.57925]
[1777067088292,38.64,77610.74,0.0,-0.97788,3e-05,2.55891]
[1777067092469,38.64,77607.95,0.0,-0.97797,3e-05,2.55031]
[1777067096498,38.64,77573.63,0.0,-0.97891,3e-05,2.45646]
[1777067097504,38.64,77565.29,0.0,-0.97914,3e-05,2.43406]
[1777067103548,38.64,77561.35,0.0,-0.97924,3e-05,2.42356]
[1777067108583,38.64,77558.99,0.0,-0.97929,3e-05,2.41826]
[1777067114630,38.64,77556.33,0.0,-0.97935,3e-05,2.41213]
[1777067121672,38.66,77553.71,0.0,-0.97939,3e-05,2.40899]
[1777067126707,38.68,77551.74,0.0,-0.97939,3e-05,2.40851]
[1777067131742,38.68,77551.06,0.0,-0.97941,3e-05,2.40538]
[1777067136776,38.68,77550.18,0.0,-0.97944,3e-05,2.40283]
[1777067140805,38.68,77565.74,0.0,-0.97902,3e-05,2.44506]
[1777067141815,38.69,77572.95,0.0,-0.97881,3e-05,2.46532]
[1777067142819,38.69,77572.6,0.0,-0.97882,3e-05,2.46521]
[1777067147855,38.71,77573.88,0.0,-0.97874,3e-05,2.47278]
[1777067150875,38.72,77568.65,0.0,-0.97886,3e-05,2.46115]
[1777067152889,38.72,77565.64,0.0,-0.97892,3e-05,2.45474]
[1777067157924,38.74,77561.57,0.0,-0.97899,3e-05,2.44809]
[1777067162959,38.75,77557.92,0.0,-0.97904,3e-05,2.44259]
[1777067164975,38.76,77554.38,0.0,-0.97912,3e-05,2.43486]
[1777067170010,38.78,77552.81,0.0,-0.97912,3e-05,2.43506]
[1777067175043,38.79,77549.52,0.0,-0.97916,3e-05,2.43066]
[1777067180078,38.81,77544.5,0.0,-0.97925,3e-05,2.42168]
[1777067185113,38.83,77541.58,0.0,-0.97927,3e-05,2.41921]
[1777067190148,38.83,77541.87,0.0,-0.97926,3e-05,2.42045]
[1777067194177,38.83,77538.2,0.0,-0.97939,3e-05,2.40733]
[1777067199210,38.83,77536.05,0.0,-0.97945,3e-05,2.40135]
[1777067204246,38.83,77535.82,0.0,-0.97945,3e-05,2.40048]
[1777067209281,38.83,77535.07,0.0,-0.97948,3e-05,2.39826]
[1777067214315,38.83,77534.28,0.0,-0.9795,3e-05,2.39598]
[1777067219350,38.83,77533.07,0.0,-0.97953,3e-05,2.39266]
[1777067226399,38.83,77533.11,0.0,-0.97953,3e-05,2.39263]
[1777067232442,38.83,77533.49,0.0,-0.97952,3e-05,2.39352]
[1777067239350,38.83,77534.44,0.0,-0.9795,3e-05,2.39589]
[1777067244525,38.83,77534.43,0.0,-0.9795,3e-05,2.39578]
[1777067249562,38.82,77535.68,0.0,-0.97947,3e-05,2.39897]
[1777067254597,38.82,77535.74,0.0,-0.97949,3e-05,2.39598]
[1777067260638,38.82,77535.83,0.0,-0.97949,3e-05,2.39614]
[1777067265674,38.82,77537.58,0.0,-0.97945,3e-05,2.40068]
[1777067270710,38.82,77543.15,0.0,-0.9793,3e-05,2.41529]
[1777067271718,38.82,77553.06,0.0,-0.97904,3e-05,2.44157]
[1777067276753,38.82,77555.88,0.0,-0.97897,3e-05,2.44865]
[1777067281788,38.82,77547.35,0.0,-0.9792,3e-05,2.42544]
[1777067283802,38.82,77542.75,0.0,-0.97932,3e-05,2.41314]
[1777067289845,38.82,77539.55,0.0,-0.97941,3e-05,2.40452]
[1777067294879,38.84,77541.62,0.0,-0.97931,3e-05,2.41471]
[1777067299915,38.84,77540.91,0.0,-0.97932,3e-05,2.41356]
[1777067304956,38.84,77540.13,0.0,-0.97933,3e-05,2.41223]
[1777067309992,38.86,77539.83,0.0,-0.97929,3e-05,2.41605]
[1777067315031,38.86,77540.58,0.0,-0.9793,3e-05,2.41468]
[1777067320068,38.86,77541.22,0.0,-0.97928,3e-05,2.41706]
[1777067325103,38.88,77541.11,0.0,-0.97923,3e-05,2.42135]
[1777067330149,38.9,77541.49,0.0,-0.97918,3e-05,2.4269]
[1777067340052,38.93,77541.05,0.0,-0.9791,3e-05,2.43472]
[1777067345244,38.95,77541.85,0.0,-0.97903,3e-05,2.44118]
[1777067353300,38.94,77543.61,0.0,-0.97899,3e-05,2.44505]
[1777067358336,38.96,77542.43,0.0,-0.97898,3e-05,2.44629]
[1777067363372,38.98,77541.85,0.0,-0.97895,3e-05,2.4491]
[1777067370263,39.0,77541.85,0.0,-0.97889,3e-05,2.45513]
[1777067377469,39.02,77541.47,0.0,-0.97887,3e-05,2.45697]
[1777067382504,39.04,77542.8,0.0,-0.97879,3e-05,2.46472]
[1777067387541,39.05,77546.97,0.0,-0.97863,3e-05,2.47995]
[1777067392573,39.07,77549.03,0.0,-0.97854,3e-05,2.48946]
[1777067397609,39.08,77549.23,0.0,-0.97849,3e-05,2.49392]
[1777067402648,39.1,77550.58,0.0,-0.97842,3e-05,2.50137]
[1777067407684,39.11,77553.84,0.0,-0.97829,3e-05,2.5139]
[1777067412721,39.13,77546.83,0.0,-0.97844,3e-05,2.49854]
[1777067417754,39.14,77546.47,0.0,-0.97842,3e-05,2.50124]
[1777067422789,39.15,77543.9,0.0,-0.97845,3e-05,2.49794]
[1777067430853,39.18,77543.79,0.0,-0.97839,3e-05,2.50341]
[1777067436889,39.18,77544.8,0.0,-0.97838,3e-05,2.50435]
[1777067441926,39.18,77543.17,0.0,-0.97843,3e-05,2.49868]
[1777067446960,39.19,77542.63,0.0,-0.97841,3e-05,2.50094]
[1777067458038,39.22,77542.31,0.0,-0.97834,3e-05,2.50816]
[1777067467104,39.25,77541.57,0.0,-0.97829,3e-05,2.51273]
[1777067473146,39.26,77541.29,0.0,-0.97825,3e-05,2.51631]
[1777067481203,39.28,77541.02,0.0,-0.9782,3e-05,2.52132]
[1777067486238,39.3,77546.56,0.0,-0.97801,3e-05,2.5399]
[1777067491277,39.31,77556.45,0.0,-0.97773,3e-05,2.5672]
[1777067493291,39.31,77557.37,0.0,-0.97769,3e-05,2.57103]
[1777067498326,39.33,77558.85,0.0,-0.97762,3e-05,2.57836]
[1777067503359,39.34,77559.54,0.0,-0.97756,3e-05,2.5835]
[1777067508393,39.35,77562.82,0.0,-0.97744,3e-05,2.59575]
[1777067514435,39.37,77563.57,0.0,-0.97737,3e-05,2.60221]
[1777067519470,39.38,77564.96,0.0,-0.9773,3e-05,2.60913]
[1777067525513,39.39,77566.18,0.0,-0.97723,3e-05,2.61612]
[1777067530549,39.4,77566.61,0.0,-0.97719,3e-05,2.62027]
[1777067535584,39.41,77567.43,0.0,-0.97713,3e-05,2.62547]
[1777067540619,39.42,77570.01,0.0,-0.97703,3e-05,2.63551]
[1777067551527,39.45,77569.41,0.0,-0.97701,3e-05,2.63674]
[1777067556731,39.46,77567.58,0.0,-0.97703,3e-05,2.63442]
[1777067561766,39.47,77566.08,0.0,-0.97705,3e-05,2.63299]
[1777067566801,39.48,77562.53,0.0,-0.97712,3e-05,2.62588]
[1777067575863,39.5,77559.15,0.0,-0.97716,3e-05,2.62156]
[1777067581737,39.51,77558.76,0.0,-0.97714,3e-05,2.62382]
[1777067586941,39.51,77556.07,0.0,-0.97721,3e-05,2.61717]
[1777067588955,39.51,77549.13,0.0,-0.97741,3e-05,2.59716]
[1777067591807,39.51,77541.55,0.0,-0.97763,3e-05,2.57622]
[1777067597012,39.52,77543.44,0.0,-0.97754,3e-05,2.58447]
[1777067600033,39.53,77548.5,0.0,-0.97738,3e-05,2.60013]
[1777067606076,39.54,77551.28,0.0,-0.97727,3e-05,2.61114]
[1777067612121,39.55,77553.85,0.0,-0.97719,3e-05,2.61825]
[1777067617154,39.56,77554.21,0.0,-0.97715,3e-05,2.62189]
[1777067622189,39.57,77556.69,0.0,-0.97706,3e-05,2.63135]
[1777067627223,39.58,77557.14,0.0,-0.97702,3e-05,2.63514]
[1777067632259,39.59,77560.46,0.0,-0.9769,3e-05,2.64688]
[1777067637294,39.6,77561.15,0.0,-0.97685,3e-05,2.65126]
[1777067644344,39.61,77561.4,0.0,-0.97681,3e-05,2.65534]
[1777067652229,39.63,77563.05,0.0,-0.97672,3e-05,2.66375]
[1777067657435,39.63,77564.32,0.0,-0.97666,3e-05,2.66964]
[1777067663477,39.64,77559.66,0.0,-0.97677,3e-05,2.65947]
[1777067668512,39.64,77562.32,0.0,-0.97672,3e-05,2.66431]
[1777067678579,39.63,77562.36,0.0,-0.97676,3e-05,2.65897]
[1777067683618,39.64,77562.84,0.0,-0.97672,3e-05,2.66321]
[1777067688653,39.65,77564.06,0.0,-0.97666,3e-05,2.669]
[1777067693687,39.66,77559.22,0.0,-0.97678,3e-05,2.65782]
[1777067698723,39.66,77557.28,0.0,-0.97681,3e-05,2.65485]
[1777067703762,39.67,77554.29,0.0,-0.97686,3e-05,2.64903]
[1777067704763,39.67,77548.11,0.0,-0.97705,3e-05,2.63138]
[1777067710806,39.66,77542.97,0.0,-0.97722,3e-05,2.61437]
[1777067714834,39.66,77553.28,0.0,-0.97693,3e-05,2.64299]
[1777067716848,39.67,77558.35,0.0,-0.97677,3e-05,2.65803]
[1777067721882,39.67,77560.76,0.0,-0.97668,3e-05,2.66695]
[1777067726918,39.68,77561.14,0.0,-0.97665,3e-05,2.67016]
[1777067732794,39.69,77559.69,0.0,-0.97669,3e-05,2.66541]
[1777067737995,39.7,77560.39,0.0,-0.97665,3e-05,2.66951]
[1777067743032,39.71,77559.66,0.0,-0.97665,3e-05,2.6696]
[1777067748067,39.71,77559.87,0.0,-0.97662,3e-05,2.67234]
[1777067755117,39.73,77556.33,0.0,-0.97669,3e-05,2.66548]
[1777067763004,39.74,77555.94,0.0,-0.97666,3e-05,2.66792]
[1777067769216,39.75,77556.19,0.0,-0.97663,3e-05,2.67125]
[1777067774248,39.76,77556.44,0.0,-0.9766,3e-05,2.67413]
[1777067778277,39.76,77561.88,0.0,-0.97642,3e-05,2.69107]
[1777067783311,39.77,77564.86,0.0,-0.97632,3e-05,2.70148]
[1777067787340,39.78,77570.7,0.0,-0.97613,3e-05,2.71954]
[1777067792376,39.78,77570.81,0.0,-0.97614,3e-05,2.71838]
[1777067797412,39.79,77568.12,0.0,-0.97619,3e-05,2.71265]
[1777067803284,39.8,77566.69,0.0,-0.97621,3e-05,2.71089]
[1777067810498,39.81,77566.69,0.0,-0.97618,3e-05,2.71348]
[1777067815537,39.81,77568.33,0.0,-0.97612,3e-05,2.71993]
[1777067822585,39.82,77569.76,0.0,-0.97605,3e-05,2.72643]
[1777067828628,39.83,77571.45,0.0,-0.97598,3e-05,2.73327]
[1777067838697,39.84,77574.19,0.0,-0.97587,3e-05,2.74431]
[1777067845746,39.85,77574.48,0.0,-0.97583,3e-05,2.74736]
[1777067850783,39.86,77574.28,0.0,-0.97582,3e-05,2.74835]
[1777067856824,39.87,77574.34,0.0,-0.97583,3e-05,2.74737]
[1777067863710,39.87,77574.24,0.0,-0.97581,3e-05,2.74894]
[1777067870929,39.88,77574.02,0.0,-0.97579,3e-05,2.75073]
[1777067875965,39.89,77574.76,0.0,-0.97575,3e-05,2.75428]
[1777067883013,39.89,77575.03,0.0,-0.97573,3e-05,2.75703]
[1777067891069,39.9,77574.97,0.0,-0.9757,3e-05,2.75908]
[1777067901139,39.91,77574.86,0.0,-0.97568,3e-05,2.76148]
[1777067906175,39.92,77574.58,0.0,-0.97567,3e-05,2.76202]
[1777067914061,39.9,77574.49,0.0,-0.97576,3e-05,2.75348]
[1777067919265,39.88,77574.17,0.0,-0.9758,3e-05,2.74892]
[1777067925307,39.87,77573.7,0.0,-0.97586,3e-05,2.74324]
[1777067930344,39.86,77569.74,0.0,-0.97602,3e-05,2.72845]
[1777067935376,39.84,77566.93,0.0,-0.97613,3e-05,2.7171]
[1777067941418,39.83,77566.52,0.0,-0.97619,3e-05,2.71194]
[1777067946455,39.82,77561.68,0.0,-0.97636,3e-05,2.69507]
[1777067949476,39.81,77555.99,0.0,-0.97654,3e-05,2.67731]
[1777067954343,39.8,77550.31,0.0,-0.97674,3e-05,2.6585]
[1777067959552,39.79,77546.2,0.0,-0.97689,3e-05,2.64419]
[1777067960552,39.79,77537.67,0.0,-0.97713,3e-05,2.62007]
[1777067961559,39.78,77525.27,0.0,-0.97748,3e-05,2.58559]
[1777067966594,39.78,77524.87,0.0,-0.97752,3e-05,2.5822]
[1777067972636,39.77,77524.75,0.0,-0.97758,3e-05,2.57589]
[1777067977671,39.76,77523.31,0.0,-0.97764,3e-05,2.5697]
[1777067984558,39.74,77520.73,0.0,-0.97774,3e-05,2.55962]
[1777067989756,39.74,77519.82,0.0,-0.97779,3e-05,2.55502]
[1777067992777,39.73,77513.68,0.0,-0.97797,3e-05,2.5372]
[1777067997813,39.72,77510.23,0.0,-0.97809,3e-05,2.52601]
[1777068002847,39.72,77511.47,0.0,-0.97807,3e-05,2.52752]
[1777068004701,39.72,77506.46,0.0,-0.97822,3e-05,2.51337]
[1777068011912,39.71,77506.58,0.0,-0.97824,3e-05,2.51132]
[1777068017955,39.7,77508.11,0.0,-0.97822,3e-05,2.5134]
[1777068022990,39.69,77500.68,0.0,-0.97843,3e-05,2.49189]
[1777068023997,39.69,77490.56,0.0,-0.97871,3e-05,2.46478]
[1777068025004,39.69,77489.11,0.0,-0.97875,3e-05,2.46071]
[1777068030040,39.69,77491.24,0.0,-0.9787,3e-05,2.46516]
[1777068036086,39.68,77492.22,0.0,-0.97872,3e-05,2.46301]
[1777068045147,39.71,77496.28,0.0,-0.97853,3e-05,2.48142]
[1777068046153,39.74,77507.7,0.0,-0.97815,3e-05,2.5191]
[1777068047159,39.74,77511.1,0.0,-0.97805,3e-05,2.5289]
[1777068052194,39.75,77512.74,0.0,-0.97797,3e-05,2.53721]
[1777068057229,39.76,77515.6,0.0,-0.97786,3e-05,2.54746]
[1777068059244,39.76,77523.23,0.0,-0.97765,3e-05,2.56796]
[1777068062321,39.76,77531.24,0.0,-0.97744,3e-05,2.58895]
[1777068063277,39.76,77527.3,0.0,-0.97755,3e-05,2.57774]
[1777068064283,39.76,77532.41,0.0,-0.97742,3e-05,2.59126]
[1777068065299,39.75,77538.71,0.0,-0.97724,3e-05,2.60809]
[1777068066300,39.75,77541.55,0.0,-0.97717,3e-05,2.61542]
[1777068071332,39.74,77541.31,0.0,-0.9772,3e-05,2.61225]
[1777068076369,39.73,77539.8,0.0,-0.97727,3e-05,2.60561]
[1777068078384,39.73,77534.66,0.0,-0.97742,3e-05,2.59053]
[1777068080397,39.73,77525.63,0.0,-0.97768,3e-05,2.56498]
[1777068082411,39.72,77524.95,0.0,-0.97771,3e-05,2.56229]
[1777068087446,39.72,77521.71,0.0,-0.97782,3e-05,2.55145]
[1777068092481,39.71,77519.9,0.0,-0.97792,3e-05,2.54141]
[1777068094495,39.7,77525.2,0.0,-0.97779,3e-05,2.55457]
[1777068099529,39.7,77525.29,0.0,-0.9778,3e-05,2.5532]
[1777068100538,39.68,77539.15,0.0,-0.97747,3e-05,2.58593]
[1777068105572,39.64,77536.62,0.0,-0.97764,3e-05,2.56882]
[1777068110607,39.63,77533.2,0.0,-0.97776,3e-05,2.55745]
[1777068115641,39.62,77533.88,0.0,-0.97776,3e-05,2.55726]
[1777068120676,39.62,77534.1,0.0,-0.97778,3e-05,2.55581]
[1777068125713,39.61,77533.28,0.0,-0.97782,3e-05,2.55155]
[1777068130748,39.6,77532.82,0.0,-0.97785,3e-05,2.5483]
[1777068132761,39.6,77527.3,0.0,-0.97801,3e-05,2.53259]
[1777068138803,39.59,77527.12,0.0,-0.97804,3e-05,2.52983]
[1777068143837,39.58,77528.5,0.0,-0.97802,3e-05,2.53164]
[1777068146860,39.58,77536.02,0.0,-0.97783,3e-05,2.55084]
[1777068149880,39.57,77538.01,0.0,-0.97779,3e-05,2.55499]
[1777068154916,39.57,77532.86,0.0,-0.97797,3e-05,2.5358]
[1777068160958,39.56,77535.28,0.0,-0.97793,3e-05,2.54007]
[1777068165993,39.55,77536.73,0.0,-0.97791,3e-05,2.54211]
[1777068171073,39.54,77532.14,0.0,-0.97805,3e-05,2.52818]
[1777068172043,39.54,77529.22,0.0,-0.97814,3e-05,2.51959]
[1777068174053,39.54,77527.89,0.0,-0.97818,3e-05,2.51536]
[1777068179084,39.53,77530.72,0.0,-0.97812,3e-05,2.52139]
[1777068183113,39.53,77537.59,0.0,-0.97795,3e-05,2.53868]
[1777068188148,39.52,77536.65,0.0,-0.97799,3e-05,2.53443]
[1777068193184,39.52,77539.3,0.0,-0.97793,3e-05,2.53996]
[1777068198217,39.51,77543.37,0.0,-0.97784,3e-05,2.54931]
[1777068203259,39.5,77543.08,0.0,-0.97787,3e-05,2.54675]
[1777068205267,39.5,77548.14,0.0,-0.97773,3e-05,2.55983]
[1777068206274,39.5,77546.35,0.0,-0.97779,3e-05,2.55457]
[1777068211312,39.49,77544.81,0.0,-0.97787,3e-05,2.54539]
[1777068214331,39.49,77554.29,0.0,-0.97762,3e-05,2.5702]
[1777068215338,39.49,77562.1,0.0,-0.97741,3e-05,2.59126]
[1777068216344,39.48,77565.22,0.0,-0.97732,3e-05,2.59945]
[1777068221380,39.48,77574.32,0.0,-0.97709,3e-05,2.62247]
[1777068223394,39.44,77577.4,0.0,-0.9771,3e-05,2.62178]
[1777068232457,39.4,77577.4,0.0,-0.97722,3e-05,2.60975]
[1777068237493,39.39,77581.52,0.0,-0.97712,3e-05,2.61909]
[1777068242527,39.35,77578.65,0.0,-0.97731,3e-05,2.60131]
[1777068248569,39.34,77577.78,0.0,-0.97736,3e-05,2.59653]
[1777068253606,39.34,77578.88,0.0,-0.97735,3e-05,2.59767]
[1777068258640,39.33,77576.82,0.0,-0.97742,3e-05,2.59013]
[1777068263676,39.32,77578.03,0.0,-0.97741,3e-05,2.5917]
[1777068268710,39.32,77579.95,0.0,-0.97737,3e-05,2.59521]
[1777068270727,39.31,77575.09,0.0,-0.97752,3e-05,2.58108]
[1777068274752,39.29,77570.64,0.0,-0.97774,3e-05,2.559]
[1777068279793,39.24,77568.97,0.0,-0.97792,3e-05,2.54082]
[1777068282809,39.24,77558.6,0.0,-0.97821,3e-05,2.5121]
[1777068283816,39.23,77558.2,0.0,-0.97823,3e-05,2.5106]
[1777068289858,39.23,77553.74,0.0,-0.97836,3e-05,2.49736]
[1777068296758,39.22,77552.56,0.0,-0.97841,3e-05,2.49298]
[1777068301942,39.22,77552.74,0.0,-0.97842,3e-05,2.49229]
[1777068306977,39.22,77553.39,0.0,-0.97841,3e-05,2.49298]
[1777068311008,39.21,77558.45,0.0,-0.97828,3e-05,2.50577]
[1777068313021,39.21,77561.18,0.0,-0.97821,3e-05,2.51269]
[1777068318055,39.21,77559.69,0.0,-0.97826,3e-05,2.50732]
[1777068322083,39.2,77563.42,0.0,-0.97817,3e-05,2.51632]
[1777068327118,39.2,77559.09,0.0,-0.97831,3e-05,2.50316]
[1777068332155,39.19,77558.36,0.0,-0.97837,3e-05,2.4967]
[1777068337189,39.19,77561.36,0.0,-0.9783,3e-05,2.50348]
[1777068342225,39.18,77560.86,0.0,-0.97832,3e-05,2.50075]
[1777068347261,39.18,77560.49,0.0,-0.97835,3e-05,2.49839]
[1777068352294,39.17,77561.63,0.0,-0.97833,3e-05,2.50011]
[1777068357350,39.17,77559.78,0.0,-0.9784,3e-05,2.49375]
[1777068359351,39.16,77551.15,0.0,-0.97864,3e-05,2.47001]
[1777068360360,39.16,77547.53,0.0,-0.97874,3e-05,2.46009]
[1777068362369,39.16,77545.27,0.0,-0.9788,3e-05,2.45365]
[1777068367404,39.16,77543.24,0.0,-0.97887,3e-05,2.44728]
[1777068372439,39.15,77542.11,0.0,-0.97891,3e-05,2.44337]
[1777068379489,39.15,77542.36,0.0,-0.97891,3e-05,2.4428]
[1777068380495,39.15,77551.97,0.0,-0.97865,3e-05,2.46828]
[1777068381502,39.15,77556.88,0.0,-0.97852,3e-05,2.48125]
[1777068386537,39.14,77556.25,0.0,-0.97855,3e-05,2.47843]
[1777068394593,39.14,77557.8,0.0,-0.97855,3e-05,2.47769]
[1777068399628,39.13,77554.49,0.0,-0.97865,3e-05,2.46776]
[1777068400635,39.13,77554.79,0.0,-0.97865,3e-05,2.46839]
[1777068405670,39.13,77557.78,0.0,-0.97858,3e-05,2.47557]
[1777068414737,39.12,77560.52,0.0,-0.97852,3e-05,2.48133]
[1777068418781,39.12,77568.27,0.0,-0.97831,3e-05,2.50157]
[1777068419767,39.12,77566.9,0.0,-0.97835,3e-05,2.49765]
[1777068421784,39.12,77571.96,0.0,-0.97822,3e-05,2.51097]
[1777068424804,39.12,77571.96,0.0,-0.97822,3e-05,2.51031]
[1777068429838,39.11,77571.08,0.0,-0.97826,3e-05,2.50682]
[1777068435879,39.11,77570.81,0.0,-0.97828,3e-05,2.5048]
[1777068440915,39.1,77568.79,0.0,-0.97835,3e-05,2.49827]
[1777068445951,39.1,77568.92,0.0,-0.97835,3e-05,2.4976]
[1777068452999,39.09,77570.32,0.0,-0.97836,3e-05,2.49658]
[1777068458033,39.09,77569.66,0.0,-0.97839,3e-05,2.49379]
[1777068463068,39.08,77569.81,0.0,-0.97839,3e-05,2.4932]
[1777068468104,39.08,77572.6,0.0,-0.97833,3e-05,2.4997]
[1777068474146,39.08,77571.64,0.0,-0.97837,3e-05,2.49586]
[1777068480195,39.07,77571.16,0.0,-0.97839,3e-05,2.49335]
[1777068484218,39.07,77576.43,0.0,-0.97826,3e-05,2.50682]
[1777068489252,39.06,77575.73,0.0,-0.97829,3e-05,2.50382]
[1777068494287,39.06,77573.49,0.0,-0.97836,3e-05,2.49665]
[1777068499321,39.06,77569.87,0.0,-0.97847,3e-05,2.48578]
[1777068504358,39.05,77568.26,0.0,-0.97852,3e-05,2.48038]
[1777068510400,39.05,77567.04,0.0,-0.97857,3e-05,2.47583]
[1777068515435,39.04,77563.51,0.0,-0.9787,3e-05,2.46218]
[1777068520469,39.04,77561.7,0.0,-0.97876,3e-05,2.4563]
[1777068525505,39.04,77558.5,0.0,-0.97886,3e-05,2.44678]
[1777068534570,39.03,77558.2,0.0,-0.97888,3e-05,2.44428]
[1777068539604,39.03,77555.16,0.0,-0.97897,3e-05,2.43526]
[1777068544663,39.02,77554.68,0.0,-0.979,3e-05,2.43308]
[1777068549695,39.02,77553.19,0.0,-0.97905,3e-05,2.42823]
[1777068555737,39.01,77552.48,0.0,-0.97908,3e-05,2.42529]
[1777068561780,39.01,77552.56,0.0,-0.97908,3e-05,2.42448]
[1777068564800,39.01,77557.57,0.0,-0.97895,3e-05,2.4373]
[1777068566815,39.01,77560.63,0.0,-0.97888,3e-05,2.44508]
[1777068570845,39.0,77563.34,0.0,-0.97881,3e-05,2.45148]
[1777068575880,39.0,77554.21,0.0,-0.97909,3e-05,2.42296]
[1777068576887,39.0,77552.64,0.0,-0.97914,3e-05,2.41863]
[1777068584945,38.99,77551.51,0.0,-0.97918,3e-05,2.41437]
[1777068592998,38.99,77551.98,0.0,-0.97918,3e-05,2.41437]
[1777068598910,38.99,77514.9,0.0,-0.98016,3e-05,2.3168]
[1777068600049,38.99,77515.14,0.0,-0.98015,3e-05,2.31742]
[1777068605087,38.99,77516.8,0.0,-0.98011,3e-05,2.32176]
[1777068615155,38.99,77518.95,0.0,-0.98005,3e-05,2.32741]
[1777068620189,38.99,77521.83,0.0,-0.97998,3e-05,2.33486]
[1777068625225,38.99,77524.67,0.0,-0.9799,3e-05,2.34221]
[1777068630259,38.99,77528.1,0.0,-0.97982,3e-05,2.35104]
[1777068635322,38.99,77534.64,0.0,-0.97967,3e-05,2.36495]
[1777068640330,38.99,77536.77,0.0,-0.97962,3e-05,2.37027]
[1777068642346,38.99,77531.62,0.0,-0.97975,3e-05,2.35678]
[1777068647378,38.99,77528.13,0.0,-0.97984,3e-05,2.34769]
[1777068653420,38.99,77528.56,0.0,-0.97983,3e-05,2.34876]
[1777068658458,38.98,77530.81,0.0,-0.97978,3e-05,2.35454]
[1777068664499,38.98,77530.35,0.0,-0.97979,3e-05,2.35323]
[1777068672554,38.98,77529.81,0.0,-0.9798,3e-05,2.3517]
[1777068675574,38.98,77539.83,0.0,-0.97954,3e-05,2.37778]
[1777068676581,38.98,77540.9,0.0,-0.97952,3e-05,2.38052]
[1777068684637,38.98,77540.71,0.0,-0.97953,3e-05,2.3795]
[1777068692693,38.98,77541.64,0.0,-0.97953,3e-05,2.37828]
[1777068697728,38.98,77540.37,0.0,-0.97957,3e-05,2.37462]
[1777068703770,38.98,77538.74,0.0,-0.97961,3e-05,2.37005]
[1777068708815,38.98,77542.09,0.0,-0.97953,3e-05,2.37856]
[1777068713845,38.97,77543.48,0.0,-0.9795,3e-05,2.3819]
[1777068716865,38.97,77550.3,0.0,-0.97932,3e-05,2.39963]
[1777068719752,38.97,77545.0,0.0,-0.97946,3e-05,2.38543]
[1777068724927,38.97,77544.16,0.0,-0.97949,3e-05,2.38291]
[1777068729958,38.97,77545.71,0.0,-0.97945,3e-05,2.3867]
[1777068736001,38.97,77547.75,0.0,-0.9794,3e-05,2.39165]
[1777068741036,38.97,77547.76,0.0,-0.9794,3e-05,2.39133]
[1777068746071,38.97,77547.65,0.0,-0.97941,3e-05,2.39069]
[1777068749094,38.97,77554.04,0.0,-0.97924,3e-05,2.40732]
[1777068752113,38.96,77556.16,0.0,-0.97921,3e-05,2.40952]
[1777068757148,38.96,77552.63,0.0,-0.97931,3e-05,2.39966]
[1777068762183,38.96,77552.79,0.0,-0.97931,3e-05,2.39962]
[1777068770104,38.96,77552.76,0.0,-0.97932,3e-05,2.39881]
[1777068775276,38.96,77554.32,0.0,-0.97928,3e-05,2.40249]
[1777068778299,38.95,77556.61,0.0,-0.97923,3e-05,2.40811]
[1777068784340,38.95,77556.43,0.0,-0.97924,3e-05,2.40694]
[1777068789374,38.95,77555.82,0.0,-0.97926,3e-05,2.40474]
[1777068794412,38.95,77555.16,0.0,-0.97929,3e-05,2.4024]
[1777068799444,38.94,77552.2,0.0,-0.97937,3e-05,2.39405]
[1777068804479,38.94,77553.06,0.0,-0.97935,3e-05,2.3958]
[1777068810385,38.94,77552.83,0.0,-0.97936,3e-05,2.39457]
[1777068815558,38.94,77553.85,0.0,-0.97937,3e-05,2.39366]
[1777068824620,38.93,77554.1,0.0,-0.97937,3e-05,2.3934]
[1777068829655,38.93,77555.92,0.0,-0.97933,3e-05,2.39768]
[1777068834692,38.93,77555.93,0.0,-0.97933,3e-05,2.39716]
[1777068840597,38.93,77555.63,0.0,-0.97935,3e-05,2.39574]
[1777068846775,38.93,77556.67,0.0,-0.97933,3e-05,2.39784]
[1777068853824,38.92,77555.76,0.0,-0.97936,3e-05,2.3947]
[1777068858859,38.92,77554.45,0.0,-0.9794,3e-05,2.39074]
[1777068864900,38.92,77556.57,0.0,-0.97935,3e-05,2.39576]
[1777068867922,38.92,77571.25,0.0,-0.97896,3e-05,2.43443]
[1777068869936,38.92,77572.15,0.0,-0.97894,3e-05,2.43656]
[1777068876985,38.91,77572.82,0.0,-0.97895,3e-05,2.43423]
[1777068882020,38.91,77574.16,0.0,-0.97892,3e-05,2.43713]
[1777068887055,38.91,77574.9,0.0,-0.97891,3e-05,2.43845]
[1777068891087,38.91,77581.34,0.0,-0.97874,3e-05,2.45519]
[1777068897125,38.9,77585.58,0.0,-0.97864,3e-05,2.46571]
[1777068902161,38.9,77588.64,0.0,-0.97856,3e-05,2.47318]
[1777068907196,38.9,77585.19,0.0,-0.97866,3e-05,2.4631]
[1777068914245,38.89,77584.78,0.0,-0.97868,3e-05,2.46104]
[1777068919286,38.89,77582.88,0.0,-0.97874,3e-05,2.4553]
[1777068924315,38.89,77580.37,0.0,-0.97882,3e-05,2.448]
[1777068931242,38.89,77580.42,0.0,-0.97885,3e-05,2.44426]
[1777068937406,38.88,77580.15,0.0,-0.97886,3e-05,2.44293]
[1777068942441,38.88,77579.3,0.0,-0.97889,3e-05,2.44016]
[1777068944454,38.88,77584.48,0.0,-0.97875,3e-05,2.45387]
[1777068946469,38.88,77587.37,0.0,-0.97867,3e-05,2.46141]
[1777068951504,38.88,77586.22,0.0,-0.97871,3e-05,2.45753]
[1777068956539,38.87,77584.83,0.0,-0.97876,3e-05,2.45317]
[1777068961573,38.87,77585.49,0.0,-0.97875,3e-05,2.45435]
[1777068964594,38.87,77578.27,0.0,-0.97894,3e-05,2.43468]
[1777068969630,38.87,77578.78,0.0,-0.97894,3e-05,2.43562]
[1777068974664,38.87,77582.14,0.0,-0.97885,3e-05,2.44416]
[1777068981594,38.86,77582.41,0.0,-0.97885,3e-05,2.44422]
[1777068987758,38.86,77582.91,0.0,-0.97884,3e-05,2.445]
[1777068992793,38.86,77581.38,0.0,-0.97891,3e-05,2.43733]
[1777069001857,38.86,77579.47,0.0,-0.97897,3e-05,2.43156]
[1777069006891,38.86,77575.94,0.0,-0.97907,3e-05,2.42179]
[1777069011930,38.86,77576.22,0.0,-0.97906,3e-05,2.42227]
[1777069016961,38.85,77577.71,0.0,-0.97903,3e-05,2.42596]
[1777069021997,38.85,77577.57,0.0,-0.97903,3e-05,2.42531]
[1777069031062,38.85,77577.48,0.0,-0.97904,3e-05,2.42459]
[1777069039118,38.85,77577.52,0.0,-0.97904,3e-05,2.42428]
[1777069045162,38.85,77575.88,0.0,-0.97909,3e-05,2.41961]
[1777069050198,38.85,77577.84,0.0,-0.97904,3e-05,2.42458]
[1777069055233,38.85,77576.46,0.0,-0.97911,3e-05,2.41757]
[1777069060268,38.85,77576.53,0.0,-0.97911,3e-05,2.41754]
[1777069065303,38.85,77575.55,0.0,-0.97914,3e-05,2.41471]
[1777069072229,38.84,77576.29,0.0,-0.97912,3e-05,2.41637]
[1777069077386,38.84,77577.73,0.0,-0.97908,3e-05,2.41998]
[1777069083429,38.84,77577.75,0.0,-0.97909,3e-05,2.41972]
[1777069088464,38.84,77576.95,0.0,-0.97911,3e-05,2.41733]
[1777069095512,38.84,77575.98,0.0,-0.97914,3e-05,2.41443]
[1777069102440,38.84,77576.2,0.0,-0.97914,3e-05,2.4147]
[1777069107601,38.84,77576.2,0.0,-0.97914,3e-05,2.41448]
[1777069112643,38.84,77576.44,0.0,-0.97916,3e-05,2.41175]
[1777069117673,38.84,77578.18,0.0,-0.97912,3e-05,2.41618]
[1777069122709,38.84,77578.55,0.0,-0.97911,3e-05,2.41698]
[1777069127744,38.84,77578.51,0.0,-0.97911,3e-05,2.41671]
[1777069138821,38.83,77578.62,0.0,-0.97911,3e-05,2.41671]
[1777069144863,38.83,77578.94,0.0,-0.9791,3e-05,2.41743]
[1777069149898,38.83,77579.19,0.0,-0.9791,3e-05,2.41795]
[1777069156948,38.83,77578.09,0.0,-0.97913,3e-05,2.41481]
[1777069161983,38.83,77576.95,0.0,-0.97916,3e-05,2.41163]
[1777069167017,38.83,77573.42,0.0,-0.97926,3e-05,2.40219]
[1777069172932,38.83,77571.54,0.0,-0.97933,3e-05,2.39409]
[1777069178095,38.83,77570.22,0.0,-0.97937,3e-05,2.3906]
[1777069182123,38.83,77575.87,0.0,-0.97922,3e-05,2.40551]
[1777069187158,38.83,77580.93,0.0,-0.97908,3e-05,2.41876]
[1777069193072,38.83,77581.45,0.0,-0.97907,3e-05,2.41979]
[1777069198242,38.83,77580.99,0.0,-0.97909,3e-05,2.41828]
[1777069202271,38.83,77586.32,0.0,-0.97895,3e-05,2.43228]
[1777069207315,38.83,77586.01,0.0,-0.97896,3e-05,2.43103]
[1777069213213,38.82,77585.16,0.0,-0.97899,3e-05,2.42824]
[1777069220398,38.82,77585.05,0.0,-0.979,3e-05,2.42733]
[1777069227449,38.82,77588.66,0.0,-0.97891,3e-05,2.43634]
[1777069233494,38.82,77593.98,0.0,-0.97879,3e-05,2.44683]
[1777069238529,38.81,77593.71,0.0,-0.97881,3e-05,2.4455]
[1777069240544,38.81,77586.35,0.0,-0.97901,3e-05,2.42552]
[1777069241549,38.81,77585.79,0.0,-0.97903,3e-05,2.42393]
[1777069246583,38.81,77585.34,0.0,-0.97904,3e-05,2.42231]
[1777069251621,38.81,77569.22,0.0,-0.97948,3e-05,2.37918]
[1777069254641,38.81,77562.21,0.0,-0.97966,3e-05,2.36075]
[1777069260684,38.81,77563.71,0.0,-0.97962,3e-05,2.36475]
[1777069273635,38.81,77563.0,0.0,-0.97964,3e-05,2.36303]
[1777069278833,38.81,77562.37,0.0,-0.97966,3e-05,2.36143]
[1777069283864,38.81,77558.23,0.0,-0.97976,3e-05,2.35066]
[1777069288900,38.81,77556.66,0.0,-0.9798,3e-05,2.34671]
[1777069295950,38.81,77556.71,0.0,-0.97983,3e-05,2.34405]
[1777069303845,38.81,77557.56,0.0,-0.9798,3e-05,2.34662]
[1777069308034,38.81,77565.96,0.0,-0.97958,3e-05,2.36875]
[1777069314081,38.81,77569.63,0.0,-0.97948,3e-05,2.37837]
[1777069317100,38.81,77564.68,0.0,-0.97961,3e-05,2.36535]
[1777069322136,38.81,77561.09,0.0,-0.97971,3e-05,2.35598]
[1777069327171,38.81,77560.97,0.0,-0.97971,3e-05,2.35576]
[1777069332206,38.81,77562.56,0.0,-0.97966,3e-05,2.36]
[1777069337241,38.81,77561.66,0.0,-0.97969,3e-05,2.35768]
[1777069342276,38.81,77561.13,0.0,-0.9797,3e-05,2.35632]
[1777069347311,38.81,77560.71,0.0,-0.97971,3e-05,2.35523]
[1777069352346,38.82,77557.95,0.0,-0.97981,3e-05,2.34501]
[1777069357381,38.82,77557.87,0.0,-0.97981,3e-05,2.34488]
[1777069363423,38.82,77558.03,0.0,-0.97981,3e-05,2.34542]
[1777069368457,38.82,77560.32,0.0,-0.97974,3e-05,2.35149]
[1777069373493,38.82,77564.25,0.0,-0.97964,3e-05,2.36182]
[1777069378529,38.82,77564.07,0.0,-0.97965,3e-05,2.36132]
[1777069383564,38.82,77560.28,0.0,-0.97975,3e-05,2.35136]
[1777069384571,38.82,77554.39,0.0,-0.9799,3e-05,2.33602]
[1777069385580,38.82,77554.37,0.0,-0.9799,3e-05,2.33599]
[1777069390612,38.82,77555.44,0.0,-0.97987,3e-05,2.33892]
[1777069395650,38.82,77553.87,0.0,-0.97991,3e-05,2.33493]
[1777069400683,38.82,77555.25,0.0,-0.97987,3e-05,2.33865]
[1777069405717,38.82,77555.2,0.0,-0.97987,3e-05,2.33861]
[1777069410755,38.82,77557.1,0.0,-0.97982,3e-05,2.34364]
[1777069415788,38.82,77558.3,0.0,-0.97982,3e-05,2.34379]
[1777069420825,38.82,77558.39,0.0,-0.97981,3e-05,2.34412]
[1777069425858,38.82,77558.42,0.0,-0.97981,3e-05,2.34431]
[1777069430893,38.82,77558.71,0.0,-0.9798,3e-05,2.34517]
[1777069435928,38.82,77557.8,0.0,-0.97983,3e-05,2.34291]
[1777069440962,38.82,77557.81,0.0,-0.97982,3e-05,2.34307]
[1777069447005,38.82,77557.9,0.0,-0.97982,3e-05,2.34348]
[1777069449020,38.82,77565.84,0.0,-0.97961,3e-05,2.36426]
[1777069453049,38.82,77570.5,0.0,-0.97949,3e-05,2.37637]
[1777069458085,38.82,77573.39,0.0,-0.97941,3e-05,2.38373]
[1777069464126,38.82,77573.49,0.0,-0.97942,3e-05,2.38368]
[1777069467147,38.82,77566.93,0.0,-0.97959,3e-05,2.36631]
[1777069472181,38.82,77566.12,0.0,-0.97964,3e-05,2.36102]
[1777069477224,38.82,77565.68,0.0,-0.97965,3e-05,2.35977]
[1777069482253,38.82,77559.07,0.0,-0.97982,3e-05,2.34242]
[1777069487289,38.82,77557.83,0.0,-0.97986,3e-05,2.33923]
[1777069493334,38.82,77557.55,0.0,-0.97986,3e-05,2.33859]
[1777069499373,38.82,77553.9,0.0,-0.97996,3e-05,2.32927]
[1777069505414,38.82,77554.47,0.0,-0.97994,3e-05,2.33096]
[1777069510465,38.82,77555.25,0.0,-0.97992,3e-05,2.33316]
[1777069518519,38.82,77555.51,0.0,-0.97991,3e-05,2.33411]
[1777069524562,38.82,77556.33,0.0,-0.97988,3e-05,2.33644]
[1777069529596,38.82,77556.51,0.0,-0.97988,3e-05,2.33708]
[1777069535493,38.82,77556.72,0.0,-0.9799,3e-05,2.33478]
[1777069539667,38.82,77550.7,0.0,-0.98005,3e-05,2.31934]
[1777069543694,38.83,77544.86,0.0,-0.9802,3e-05,2.30452]
[1777069544702,38.83,77546.09,0.0,-0.98017,3e-05,2.30778]
[1777069547723,38.83,77539.04,0.0,-0.98034,3e-05,2.28992]
[1777069548730,38.83,77539.21,0.0,-0.98034,3e-05,2.29047]
[1777069553766,38.83,77541.84,0.0,-0.98027,3e-05,2.29782]
[1777069559807,38.83,77541.89,0.0,-0.98026,3e-05,2.29866]
[1777069564842,38.83,77541.99,0.0,-0.98025,3e-05,2.29953]
[1777069571891,38.84,77540.83,0.0,-0.98027,3e-05,2.29749]
[1777069576929,38.84,77541.91,0.0,-0.98023,3e-05,2.30095]
[1777069582012,38.84,77551.37,0.0,-0.97998,3e-05,2.32601]
[1777069582981,38.84,77551.37,0.0,-0.97998,3e-05,2.3261]
[1777069584996,38.84,77547.29,0.0,-0.98009,3e-05,2.31573]
[1777069590032,38.85,77547.99,0.0,-0.98006,3e-05,2.31804]
[1777069594059,38.85,77550.47,0.0,-0.98002,3e-05,2.32175]
[1777069595071,38.85,77543.27,0.0,-0.98021,3e-05,2.30326]
[1777069596073,38.85,77542.39,0.0,-0.98023,3e-05,2.30111]
[1777069601108,38.85,77543.56,0.0,-0.98019,3e-05,2.30469]
[1777069607152,38.85,77544.41,0.0,-0.98016,3e-05,2.30768]
[1777069612188,38.86,77545.66,0.0,-0.98012,3e-05,2.31148]
[1777069617223,38.86,77549.96,0.0,-0.98001,3e-05,2.32315]
[1777069622257,38.86,77550.21,0.0,-0.97999,3e-05,2.32428]
[1777069627292,38.86,77550.64,0.0,-0.97998,3e-05,2.32587]
[1777069632328,38.86,77550.21,0.0,-0.97999,3e-05,2.3252]
[1777069637363,38.87,77550.11,0.0,-0.97998,3e-05,2.3254]
[1777069642401,38.87,77550.41,0.0,-0.97997,3e-05,2.32659]
[1777069649448,38.87,77550.91,0.0,-0.97995,3e-05,2.32848]
[1777069654484,38.87,77551.34,0.0,-0.97996,3e-05,2.32694]
[1777069659518,38.87,77551.15,0.0,-0.97996,3e-05,2.32686]
[1777069666408,38.88,77551.18,0.0,-0.97996,3e-05,2.32752]
[1777069671603,38.88,77550.85,0.0,-0.97996,3e-05,2.32703]
[1777069676638,38.88,77549.7,0.0,-0.97999,3e-05,2.32444]
[1777069681673,38.88,77549.8,0.0,-0.97998,3e-05,2.32509]
[1777069687715,38.88,77549.97,0.0,-0.97997,3e-05,2.32599]
[1777069692752,38.88,77547.97,0.0,-0.98002,3e-05,2.32119]
[1777069699803,38.89,77548.05,0.0,-0.98001,3e-05,2.32196]
[1777069706688,38.89,77548.05,0.0,-0.98001,3e-05,2.32251]
[1777069713897,38.89,77548.18,0.0,-0.98002,3e-05,2.32034]
[1777069718932,38.89,77548.53,0.0,-0.98001,3e-05,2.32164]
[1777069723967,38.89,77548.5,0.0,-0.98001,3e-05,2.32198]
[1777069729001,38.89,77549.16,0.0,-0.97998,3e-05,2.3241]
[1777069736062,38.9,77549.27,0.0,-0.97998,3e-05,2.32494]
[1777069741097,38.9,77548.76,0.0,-0.97998,3e-05,2.32402]
[1777069746968,38.9,77549.4,0.0,-0.97996,3e-05,2.32614]
[1777069752177,38.9,77549.33,0.0,-0.97996,3e-05,2.32634]
[1777069767108,38.91,77549.96,0.0,-0.97993,3e-05,2.32909]
[1777069777181,38.91,77549.9,0.0,-0.97995,3e-05,2.32663]
[1777069780374,38.91,77540.72,0.0,-0.98019,3e-05,2.30332]
[1777069781381,38.91,77535.83,0.0,-0.98031,3e-05,2.29092]
[1777069787252,38.91,77533.45,0.0,-0.98038,3e-05,2.28423]
[1777069797324,38.9,77533.23,0.0,-0.98041,3e-05,2.28061]
[1777069807392,38.87,77533.2,0.0,-0.98047,3e-05,2.27516]
[1777069814612,38.87,77533.91,0.0,-0.98046,3e-05,2.27568]
[1777069823676,38.87,77533.87,0.0,-0.98047,3e-05,2.2748]
[1777069828710,38.87,77531.09,0.0,-0.98053,3e-05,2.26886]
[1777069834753,38.88,77532.19,0.0,-0.98051,3e-05,2.27005]
[1777069842811,38.88,77532.91,0.0,-0.98048,3e-05,2.27373]
[1777069847844,38.89,77528.29,0.0,-0.98058,3e-05,2.26315]
[1777069852898,38.88,77526.42,0.0,-0.98065,3e-05,2.25629]
[1777069854901,38.88,77519.89,0.0,-0.98082,3e-05,2.23965]
[1777069859933,38.88,77519.13,0.0,-0.98084,3e-05,2.23781]
[1777069864971,38.89,77519.66,0.0,-0.98081,3e-05,2.24055]
[1777069870008,38.89,77519.97,0.0,-0.98079,3e-05,2.24272]
[1777069875039,38.9,77514.98,0.0,-0.9809,2e-05,2.23153]
[1777069881081,38.9,77511.28,0.0,-0.98099,2e-05,2.22261]
[1777069884101,38.89,77505.97,0.0,-0.98113,2e-05,2.20819]
[1777069889137,38.89,77502.0,0.0,-0.98125,2e-05,2.19653]
[1777069895180,38.88,77501.51,0.0,-0.9813,2e-05,2.19028]
[1777069900216,38.87,77498.19,0.0,-0.9814,2e-05,2.18036]
[1777069905255,38.86,77495.06,0.0,-0.98151,2e-05,2.1691]
[1777069907265,38.88,77488.27,0.0,-0.98161,2e-05,2.15947]
[1777069912302,38.95,77486.11,0.0,-0.98149,2e-05,2.17125]
[1777069917336,39.02,77482.61,0.0,-0.98142,2e-05,2.17852]
[1777069920357,39.03,77476.67,0.0,-0.98153,2e-05,2.1674]
[1777069921364,39.05,77473.69,0.0,-0.98157,2e-05,2.16322]
[1777069928413,39.07,77474.77,0.0,-0.98149,2e-05,2.17081]
[1777069933450,39.07,77474.76,0.0,-0.98148,2e-05,2.17224]
[1777069938312,39.08,77468.85,0.0,-0.98161,2e-05,2.15922]
[1777069940499,39.08,77467.1,0.0,-0.98164,2e-05,2.15587]
[1777069945531,39.09,77470.56,0.0,-0.98154,2e-05,2.1658]
[1777069950567,39.09,77458.96,0.0,-0.9818,2e-05,2.13912]
[1777069955601,39.1,77457.01,0.0,-0.98186,2e-05,2.13324]
[1777069960636,39.11,77455.11,0.0,-0.98188,2e-05,2.13043]
[1777069965672,39.17,77454.0,0.0,-0.98177,2e-05,2.14212]
[1777069970714,39.19,77454.22,0.0,-0.98171,2e-05,2.1474]
[1777069975742,39.19,77453.4,0.0,-0.98172,2e-05,2.14711]
[1777069980777,39.2,77457.09,0.0,-0.98161,2e-05,2.1577]
[1777069985812,39.21,77458.75,0.0,-0.98156,2e-05,2.16336]
[1777069990847,39.21,77460.63,0.0,-0.98149,2e-05,2.16952]
[1777069991854,39.22,77447.01,0.0,-0.98182,2e-05,2.13681]
[1777069992860,39.23,77446.72,0.0,-0.98179,2e-05,2.13974]
[1777069997896,39.25,77447.64,0.0,-0.98172,2e-05,2.14695]
[1777070000916,39.27,77455.71,0.0,-0.98148,2e-05,2.17072]
[1777070001926,39.32,77457.97,0.0,-0.9813,2e-05,2.1886]
[1777070006961,39.56,77459.67,0.0,-0.98068,2e-05,2.25081]
[1777070008976,39.64,77454.55,0.0,-0.98058,2e-05,2.25981]
[1777070014010,39.65,77455.48,0.0,-0.98058,2e-05,2.2598]
[1777070019047,39.65,77455.72,0.0,-0.98057,2e-05,2.26105]
[1777070024081,39.65,77457.58,0.0,-0.98051,2e-05,2.26636]
[1777070030123,39.67,77457.93,0.0,-0.98046,3e-05,2.2717]
[1777070035158,39.69,77455.82,0.0,-0.98047,2e-05,2.27074]
[1777070040199,39.69,77455.16,0.0,-0.98048,2e-05,2.26964]
[1777070045229,39.69,77452.48,0.0,-0.98054,2e-05,2.26353]
[1777070053285,39.7,77454.0,0.0,-0.98049,2e-05,2.2682]
[1777070058320,39.72,77454.16,0.0,-0.98044,3e-05,2.27383]
[1777070063355,39.74,77454.38,0.0,-0.98038,3e-05,2.27952]
[1777070069228,39.76,77454.37,0.0,-0.98032,3e-05,2.28559]
[1777070074432,39.78,77454.39,0.0,-0.98029,3e-05,2.28765]
[1777070085509,39.83,77454.16,0.0,-0.98019,3e-05,2.29798]
[1777070091551,39.85,77449.67,0.0,-0.98024,3e-05,2.29264]
[1777070097592,39.88,77450.54,0.0,-0.98016,3e-05,2.30068]
[1777070102627,39.89,77452.72,0.0,-0.98005,3e-05,2.31099]
[1777070109510,39.92,77453.34,0.0,-0.97997,3e-05,2.3192]
[1777070112698,39.93,77461.05,0.0,-0.97975,3e-05,2.34053]
[1777070119580,39.93,77463.05,0.0,-0.97971,3e-05,2.34536]
[1777070124783,39.93,77465.77,0.0,-0.97964,3e-05,2.35199]
[1777070129819,39.93,77471.29,0.0,-0.9795,3e-05,2.36578]
[1777070136865,39.92,77475.56,0.0,-0.97942,3e-05,2.37298]
[1777070141903,39.92,77478.02,0.0,-0.97936,3e-05,2.3788]
[1777070146939,39.92,77481.53,0.0,-0.97928,3e-05,2.38725]
[1777070151971,39.92,77477.48,0.0,-0.97939,3e-05,2.3762]
[1777070157006,39.91,77475.63,0.0,-0.97944,3e-05,2.37089]
[1777070159020,39.91,77468.81,0.0,-0.97962,3e-05,2.35322]
[1777070161036,39.91,77464.03,0.0,-0.97975,3e-05,2.34089]
[1777070167080,39.91,77463.14,0.0,-0.97977,3e-05,2.33827]
[1777070172113,39.91,77462.84,0.0,-0.97978,3e-05,2.33721]
[1777070177147,39.91,77463.0,0.0,-0.97978,3e-05,2.33733]
[1777070182182,39.91,77459.01,0.0,-0.97989,3e-05,2.32698]
[1777070187219,39.91,77457.69,0.0,-0.97992,3e-05,2.32348]
[1777070192252,39.91,77454.02,0.0,-0.98004,3e-05,2.31107]
[1777070197286,39.91,77454.62,0.0,-0.98003,3e-05,2.31255]
[1777070202324,39.91,77454.52,0.0,-0.98003,3e-05,2.31225]
[1777070207361,39.91,77452.81,0.0,-0.98007,3e-05,2.30796]
[1777070213400,39.91,77452.33,0.0,-0.98008,3e-05,2.30678]
[1777070218435,39.91,77452.0,0.0,-0.98009,3e-05,2.30601]
[1777070223469,39.91,77452.04,0.0,-0.98009,3e-05,2.30618]
[1777070228504,39.91,77453.34,0.0,-0.98006,3e-05,2.30951]
[1777070235555,39.91,77452.8,0.0,-0.98007,3e-05,2.30823]
[1777070238575,39.91,77458.38,0.0,-0.97993,3e-05,2.32233]
[1777070243610,39.91,77459.66,0.0,-0.9799,3e-05,2.32548]
[1777070246631,39.91,77467.53,0.0,-0.97969,3e-05,2.34539]
[1777070247638,39.91,77469.03,0.0,-0.97966,3e-05,2.34916]
[1777070252673,39.91,77470.33,0.0,-0.97965,3e-05,2.3491]
[1777070257708,39.9,77471.71,0.0,-0.97962,3e-05,2.35229]
[1777070265764,39.9,77471.92,0.0,-0.97962,3e-05,2.35229]
[1777070274828,39.9,77472.81,0.0,-0.9796,3e-05,2.35384]
[1777070280710,39.9,77468.15,0.0,-0.97973,3e-05,2.3416]
[1777070285903,39.9,77467.82,0.0,-0.97974,3e-05,2.34035]
[1777070287919,39.9,77458.51,0.0,-0.97998,3e-05,2.31668]
[1777070292954,39.9,77457.49,0.0,-0.98001,3e-05,2.31397]
[1777070297988,39.89,77456.97,0.0,-0.98002,3e-05,2.31255]
[1777070303023,39.89,77456.98,0.0,-0.98002,3e-05,2.31247]
[1777070308058,39.89,77457.32,0.0,-0.98001,3e-05,2.31324]
[1777070318125,39.89,77458.42,0.0,-0.98001,3e-05,2.31274]
[1777070321150,39.89,77453.54,0.0,-0.98014,3e-05,2.30044]
[1777070326184,39.89,77437.44,0.0,-0.98054,2e-05,2.26035]
[1777070327190,39.89,77431.25,0.0,-0.98069,2e-05,2.24512]
[1777070328197,39.89,77429.7,0.0,-0.98073,2e-05,2.24141]
[1777070333241,39.9,77428.52,0.0,-0.98075,2e-05,2.23906]
[1777070336264,39.9,77416.18,0.0,-0.98105,2e-05,2.2092]
[1777070337270,39.9,77403.42,0.0,-0.98136,2e-05,2.17846]
[1777070338277,39.9,77403.42,0.0,-0.98135,2e-05,2.17865]
[1777070339284,39.9,77388.38,0.0,-0.98171,2e-05,2.14286]
[1777070340302,39.9,77383.63,0.0,-0.98182,2e-05,2.13185]
[1777070341302,39.9,77372.13,0.0,-0.98208,2e-05,2.10503]
[1777070342314,39.9,77369.38,0.0,-0.98214,2e-05,2.09892]
[1777070344320,39.91,77365.09,0.0,-0.98224,2e-05,2.08959]
[1777070347346,39.91,77293.27,0.0,-0.98382,2e-05,1.92784]
[1777070348349,39.93,77293.27,0.0,-0.98376,2e-05,1.93315]
[1777070349356,39.96,77285.81,0.0,-0.98386,2e-05,1.9228]
[1777070350364,39.99,77285.96,0.0,-0.9838,2e-05,1.92928]
[1777070351371,40.01,77292.99,0.0,-0.98359,2e-05,1.95076]
[1777070352378,40.04,77297.18,0.0,-0.98344,2e-05,1.96571]
[1777070354393,40.09,77294.23,0.0,-0.9834,2e-05,1.96984]
[1777070359426,40.2,77294.3,0.0,-0.98315,2e-05,1.99529]
[1777070362446,40.24,77298.42,0.0,-0.98297,2e-05,2.01415]
[1777070367482,40.25,77300.75,0.0,-0.98289,2e-05,2.02162]
[1777070372517,40.29,77302.25,0.0,-0.98279,2e-05,2.03203]
[1777070375538,40.3,77307.37,0.0,-0.98266,2e-05,2.0449]
[1777070378562,40.3,77255.9,0.0,-0.98377,2e-05,1.93121]
[1777070379566,40.31,77255.9,0.0,-0.98376,2e-05,1.93196]
[1777070380573,40.36,77243.53,0.0,-0.9839,2e-05,1.91707]
[1777070382597,40.39,77256.28,0.0,-0.98358,2e-05,1.95082]
[1777070383596,40.41,77262.18,0.0,-0.9834,2e-05,1.96927]
[1777070384603,40.44,77274.4,0.0,-0.98308,2e-05,2.00152]
[1777070385611,40.44,77275.13,0.0,-0.98306,2e-05,2.00361]
[1777070390646,40.45,77280.76,0.0,-0.98291,2e-05,2.01849]
[1777070394674,40.46,77286.59,0.0,-0.98277,2e-05,2.03333]
[1777070399709,40.46,77283.88,0.0,-0.98281,2e-05,2.02934]
[1777070404745,40.47,77319.24,0.0,-0.98199,2e-05,2.11231]
[1777070405756,40.48,77327.46,0.0,-0.9818,2e-05,2.13175]
[1777070406766,40.48,77331.31,0.0,-0.98171,2e-05,2.14103]
[1777070408777,40.48,77336.93,0.0,-0.98157,2e-05,2.15471]
[1777070413809,40.48,77337.28,0.0,-0.98155,2e-05,2.15665]
[1777070415828,40.49,77321.99,0.0,-0.9819,2e-05,2.12124]
[1777070416830,40.49,77314.24,0.0,-0.98208,2e-05,2.10353]
[1777070417838,40.49,77312.73,0.0,-0.98211,2e-05,2.10034]
[1777070419850,40.49,77304.92,0.0,-0.98228,2e-05,2.08295]
[1777070420857,40.49,77309.8,0.0,-0.98217,2e-05,2.09452]
[1777070421735,40.49,77308.9,0.0,-0.98218,2e-05,2.09276]
[1777070427907,40.5,77312.62,0.0,-0.98208,2e-05,2.10353]
[1777070432941,40.51,77312.85,0.0,-0.98208,2e-05,2.10276]
[1777070437976,40.52,77312.98,0.0,-0.98206,2e-05,2.10468]
[1777070443011,40.52,77316.08,0.0,-0.98197,2e-05,2.11353]
[1777070448048,40.53,77319.95,0.0,-0.98187,2e-05,2.12413]
[1777070453086,40.54,77321.33,0.0,-0.98182,2e-05,2.12891]
[1777070458119,40.54,77323.28,0.0,-0.98176,2e-05,2.13502]
[1777070463156,40.55,77322.14,0.0,-0.98177,2e-05,2.13392]
[1777070468187,40.56,77319.85,0.0,-0.98181,2e-05,2.1302]
[1777070473224,40.56,77317.72,0.0,-0.98184,2e-05,2.1269]
[1777070478259,40.57,77316.95,0.0,-0.98184,2e-05,2.12671]
[1777070483295,40.58,77308.62,0.0,-0.98202,2e-05,2.10894]
[1777070488328,40.59,77311.04,0.0,-0.98194,2e-05,2.11615]
[1777070493363,40.59,77311.09,0.0,-0.98195,2e-05,2.115]
[1777070498398,40.6,77314.22,0.0,-0.98186,2e-05,2.12387]
[1777070503432,40.61,77313.28,0.0,-0.98187,2e-05,2.12327]
[1777070508467,40.61,77312.35,0.0,-0.98187,2e-05,2.12274]
[1777070513503,40.62,77311.45,0.0,-0.98188,2e-05,2.12229]
[1777070515519,40.62,77318.0,0.0,-0.98172,2e-05,2.1382]
[1777070518537,40.63,77329.52,0.0,-0.98144,2e-05,2.16616]
[1777070519545,40.63,77318.51,0.0,-0.9817,2e-05,2.14057]
[1777070520552,40.63,77317.25,0.0,-0.98172,2e-05,2.13793]
[1777070525589,40.64,77321.38,0.0,-0.98161,2e-05,2.14911]
[1777070530622,40.64,77321.34,0.0,-0.9816,2e-05,2.15042]
[1777070536664,40.65,77321.83,0.0,-0.98157,2e-05,2.15324]
[1777070542580,40.66,77324.74,0.0,-0.98149,2e-05,2.16167]
[1777070548748,40.66,77326.36,0.0,-0.98143,2e-05,2.16702]
[1777070562720,40.68,77328.11,0.0,-0.98138,2e-05,2.17161]
[1777070567883,40.68,77329.88,0.0,-0.98133,2e-05,2.17695]
[1777070572918,40.69,77330.38,0.0,-0.98131,2e-05,2.17929]
[1777070574931,40.69,77324.48,0.0,-0.98144,2e-05,2.16582]
[1777070579967,40.69,77322.11,0.0,-0.98148,2e-05,2.16152]
[1777070585002,40.7,77321.4,0.0,-0.98149,2e-05,2.16116]
[1777070590036,40.71,77318.9,0.0,-0.98153,2e-05,2.15663]
[1777070595071,40.71,77317.34,0.0,-0.98155,2e-05,2.15463]
[1777070600111,40.72,77315.0,0.0,-0.98159,2e-05,2.15056]
[1777070607158,40.73,77314.53,0.0,-0.98158,2e-05,2.15143]
[1777070612193,40.73,77313.16,0.0,-0.98162,2e-05,2.1467]
[1777070617229,40.74,77314.99,0.0,-0.98157,2e-05,2.15233]
[1777070623142,40.75,77316.9,0.0,-0.98151,2e-05,2.15836]
[1777070628305,40.75,77315.91,0.0,-0.98152,2e-05,2.15728]
[1777070630319,40.75,77308.58,0.0,-0.98168,2e-05,2.14068]
[1777070633212,40.76,77303.06,0.0,-0.9818,2e-05,2.12873]
[1777070638375,40.76,77300.55,0.0,-0.98184,2e-05,2.12448]
[1777070643411,40.77,77299.61,0.0,-0.98185,2e-05,2.1239]
[1777070649457,40.78,77297.74,0.0,-0.98187,2e-05,2.12149]
[1777070654487,40.79,77299.35,0.0,-0.98182,2e-05,2.12679]
[1777070663552,40.8,77295.67,0.0,-0.98187,2e-05,2.12111]
[1777070665564,40.8,77289.31,0.0,-0.98201,2e-05,2.10708]
[1777070670599,40.81,77288.08,0.0,-0.98202,2e-05,2.10592]
[1777070675635,40.82,77286.93,0.0,-0.98206,2e-05,2.10205]
[1777070680668,40.82,77288.59,0.0,-0.982,2e-05,2.10748]
[1777070685706,40.83,77290.53,0.0,-0.98194,2e-05,2.11353]
[1777070692762,40.84,77289.07,0.0,-0.98196,2e-05,2.11235]
[1777070693762,40.84,77277.87,0.0,-0.98221,2e-05,2.08698]
[1777070694768,40.84,77278.27,0.0,-0.98219,2e-05,2.08824]
[1777070699804,40.85,77279.45,0.0,-0.98215,2e-05,2.09265]
[1777070702823,40.85,77287.71,0.0,-0.98195,2e-05,2.11262]
[1777070703844,40.85,77287.89,0.0,-0.98195,2e-05,2.11334]
[1777070704838,40.86,77298.52,0.0,-0.9817,2e-05,2.13825]
[1777070705845,40.86,77314.9,0.0,-0.98131,2e-05,2.17686]
[1777070706852,40.86,77315.03,0.0,-0.98131,2e-05,2.17737]
[1777070708866,40.86,77309.67,0.0,-0.98143,2e-05,2.16518]
[1777070709873,40.86,77306.86,0.0,-0.98149,2e-05,2.15882]
[1777070712894,40.86,77302.44,0.0,-0.98159,2e-05,2.14923]
[1777070713902,40.87,77296.28,0.0,-0.98173,2e-05,2.13515]
[1777070714908,40.87,77296.82,0.0,-0.98171,2e-05,2.13669]
[1777070719943,40.87,77301.07,0.0,-0.9816,2e-05,2.14796]
[1777070724977,40.88,77302.52,0.0,-0.98155,2e-05,2.15262]
[1777070732027,40.89,77301.87,0.0,-0.98158,2e-05,2.1499]
[1777070739076,40.89,77301.09,0.0,-0.98158,2e-05,2.1498]
[1777070744113,40.9,77295.39,0.0,-0.9817,2e-05,2.13777]
[1777070749146,40.9,77295.15,0.0,-0.98169,2e-05,2.13852]
[1777070762234,40.92,77295.9,0.0,-0.98164,2e-05,2.14355]
[1777070767275,40.92,77300.37,0.0,-0.98152,2e-05,2.15518]
[1777070768278,40.92,77309.02,0.0,-0.98132,2e-05,2.17585]
[1777070770293,40.93,77324.92,0.0,-0.98094,2e-05,2.21368]
[1777070771299,40.93,77327.03,0.0,-0.98089,2e-05,2.21893]
[1777070776336,40.93,77329.2,0.0,-0.98083,2e-05,2.22461]
[1777070779357,40.93,77337.41,0.0,-0.98063,2e-05,2.24455]
[1777070784396,40.93,77348.54,0.0,-0.98036,2e-05,2.27167]
[1777070789427,40.93,77349.35,0.0,-0.98034,2e-05,2.27363]
[1777070790441,40.93,77359.84,0.0,-0.98008,2e-05,2.2992]
[1777070795477,40.93,77354.61,0.0,-0.98024,2e-05,2.28312]
[1777070800504,40.93,77349.48,0.0,-0.98037,2e-05,2.27024]
[1777070805541,40.93,77348.58,0.0,-0.98039,2e-05,2.26789]
[1777070806547,40.93,77355.11,0.0,-0.98023,2e-05,2.28347]
[1777070807554,40.92,77362.14,0.0,-0.98007,2e-05,2.30008]
[1777070810576,40.91,77367.33,0.0,-0.97996,2e-05,2.31083]
[1777070815610,40.9,77369.2,0.0,-0.97994,2e-05,2.31218]
[1777070820647,40.89,77373.33,0.0,-0.97987,2e-05,2.31964]
[1777070822662,40.89,77357.96,0.0,-0.98025,2e-05,2.28148]
[1777070824561,40.89,77352.9,0.0,-0.98038,2e-05,2.2692]
[1777070829710,40.89,77330.83,0.0,-0.98091,2e-05,2.21636]
[1777070835752,40.89,77328.19,0.0,-0.98096,2e-05,2.2107]
[1777070840789,40.89,77329.74,0.0,-0.98092,2e-05,2.21491]
[1777070848847,40.9,77335.5,0.0,-0.98078,2e-05,2.22932]
[1777070852871,40.9,77352.07,0.0,-0.9804,2e-05,2.26661]
[1777070853877,40.9,77355.53,0.0,-0.98031,2e-05,2.27505]
[1777070858913,40.9,77355.4,0.0,-0.98032,2e-05,2.27479]
[1777070860927,40.9,77350.25,0.0,-0.98044,2e-05,2.26253]
[1777070865962,40.9,77349.96,0.0,-0.98044,2e-05,2.26226]
[1777070870998,40.9,77347.7,0.0,-0.9805,2e-05,2.25693]
[1777070874019,40.9,77344.08,0.0,-0.98058,2e-05,2.24832]
[1777070881068,40.9,77344.96,0.0,-0.98056,2e-05,2.2508]
[1777070883081,40.9,77339.74,0.0,-0.98068,2e-05,2.23832]
[1777070884090,40.91,77337.23,0.0,-0.98074,2e-05,2.23236]
[1777070888117,40.91,77332.26,0.0,-0.98086,2e-05,2.22081]
[1777070894159,40.91,77331.14,0.0,-0.98088,2e-05,2.2188]
[1777070902216,40.91,77329.06,0.0,-0.98092,2e-05,2.21476]
[1777070906244,40.92,77334.56,0.0,-0.98078,2e-05,2.22837]
[1777070911279,40.92,77335.95,0.0,-0.98077,2e-05,2.22914]
[1777070916313,40.92,77335.57,0.0,-0.98077,2e-05,2.22864]
[1777070921351,40.92,77334.31,0.0,-0.9808,2e-05,2.22606]
[1777070926385,40.92,77331.45,0.0,-0.98086,2e-05,2.21977]
[1777070931421,40.93,77332.87,0.0,-0.98082,2e-05,2.22363]
[1777070936456,40.93,77330.61,0.0,-0.98087,2e-05,2.2187]
[1777070941491,40.93,77330.81,0.0,-0.98086,2e-05,2.21968]
[1777070946526,40.93,77329.51,0.0,-0.98089,2e-05,2.21707]
[1777070951561,40.93,77321.54,0.0,-0.98107,2e-05,2.19865]
[1777070953575,40.94,77313.84,0.0,-0.98125,2e-05,2.18075]
[1777070958610,40.94,77310.3,0.0,-0.98133,2e-05,2.17331]
[1777070963646,40.94,77310.78,0.0,-0.98131,2e-05,2.17538]
[1777070965550,40.94,77319.84,0.0,-0.98109,2e-05,2.1971]
[1777070970694,40.95,77320.52,0.0,-0.98107,2e-05,2.19946]
[1777070975729,40.95,77317.7,0.0,-0.98115,2e-05,2.19066]
[1777070980764,40.95,77318.2,0.0,-0.98113,2e-05,2.19267]
[1777070987815,40.96,77318.46,0.0,-0.98111,2e-05,2.19449]
[1777070989834,40.96,77335.92,0.0,-0.98069,2e-05,2.23642]
[1777070990836,40.96,77343.09,0.0,-0.98052,2e-05,2.25377]
[1777070996879,40.96,77340.88,0.0,-0.98056,2e-05,2.24891]
[1777070997885,40.96,77333.19,0.0,-0.98075,2e-05,2.23052]
[1777071004934,40.97,77330.09,0.0,-0.98082,2e-05,2.22388]
[1777071009970,40.97,77329.94,0.0,-0.98081,2e-05,2.22405]
[1777071015008,40.97,77330.52,0.0,-0.98079,2e-05,2.22593]
[1777071020040,40.97,77329.47,0.0,-0.98081,2e-05,2.22388]
[1777071026084,40.98,77329.23,0.0,-0.98081,2e-05,2.22386]
[1777071031119,40.98,77327.73,0.0,-0.98087,2e-05,2.21777]
[1777071036154,40.98,77328.18,0.0,-0.98085,2e-05,2.21935]
[1777071043203,40.98,77328.42,0.0,-0.98084,2e-05,2.22061]
[1777071048238,40.98,77328.23,0.0,-0.98084,2e-05,2.22064]
[1777071053273,40.99,77327.78,0.0,-0.98085,2e-05,2.22006]
[1777071061330,40.99,77327.98,0.0,-0.98083,2e-05,2.22132]
[1777071062336,40.99,77333.78,0.0,-0.98069,2e-05,2.2353]
[1777071063345,40.99,77336.59,0.0,-0.98063,2e-05,2.24213]
[1777071068377,40.99,77335.43,0.0,-0.98065,2e-05,2.23966]
[1777071073415,40.99,77336.19,0.0,-0.98063,2e-05,2.24176]
[1777071078450,40.99,77332.6,0.0,-0.98071,2e-05,2.23341]
[1777071083483,41.0,77332.81,0.0,-0.98071,2e-05,2.23421]
[1777071088518,41.0,77330.28,0.0,-0.98076,2e-05,2.22846]
[1777071090532,41.0,77325.24,0.0,-0.98088,2e-05,2.21658]
[1777071095567,41.0,77325.61,0.0,-0.98089,2e-05,2.21497]
[1777071100603,41.0,77322.52,0.0,-0.98096,2e-05,2.20827]
[1777071105637,41.01,77322.33,0.0,-0.98096,2e-05,2.20839]
[1777071110673,41.01,77326.58,0.0,-0.98085,2e-05,2.2191]
[1777071115707,41.01,77326.92,0.0,-0.98084,2e-05,2.22038]
[1777071121749,41.01,77326.51,0.0,-0.98084,2e-05,2.22]
[1777071128800,41.02,77325.27,0.0,-0.98086,2e-05,2.21776]
[1777071133834,41.02,77324.79,0.0,-0.98087,2e-05,2.21715]
[1777071139879,41.02,77324.86,0.0,-0.98086,2e-05,2.21797]
[1777071144911,41.02,77324.92,0.0,-0.98086,2e-05,2.21865]
[1777071150960,41.03,77324.95,0.0,-0.98085,2e-05,2.21938]
[1777071153976,41.03,77337.55,0.0,-0.98057,2e-05,2.24686]
[1777071159013,41.03,77339.0,0.0,-0.98053,2e-05,2.25062]
[1777071163048,41.03,77344.89,0.0,-0.98038,2e-05,2.265]
[1777071172111,41.03,77344.3,0.0,-0.9804,2e-05,2.26378]
[1777071175140,41.03,77350.03,0.0,-0.98026,2e-05,2.27772]
[1777071180167,41.03,77348.43,0.0,-0.98029,2e-05,2.27382]
[1777071187216,41.03,77346.94,0.0,-0.98033,2e-05,2.2702]
[1777071191246,41.03,77352.29,0.0,-0.9802,2e-05,2.28298]
[1777071196280,41.02,77352.42,0.0,-0.98021,2e-05,2.28223]
[1777071199302,41.02,77366.34,0.0,-0.97987,2e-05,2.31562]
[1777071200326,41.02,77371.66,0.0,-0.97975,3e-05,2.32801]
[1777071201315,41.01,77365.8,0.0,-0.9799,2e-05,2.31261]
[1777071202322,41.01,77362.29,0.0,-0.98,2e-05,2.30334]
[1777071206350,41.01,77358.46,0.0,-0.98011,2e-05,2.29252]
[1777071211384,41.0,77355.06,0.0,-0.98023,2e-05,2.28024]
[1777071214407,41.0,77349.08,0.0,-0.98037,2e-05,2.26542]
[1777071220449,41.0,77349.03,0.0,-0.98037,2e-05,2.26613]
[1777071225483,41.01,77344.17,0.0,-0.98048,2e-05,2.25496]
[1777071230517,41.01,77344.62,0.0,-0.98045,2e-05,2.25762]
[1777071235555,41.02,77345.41,0.0,-0.98042,2e-05,2.26098]
[1777071237566,41.02,77337.2,0.0,-0.98061,2e-05,2.24197]
[1777071247522,41.04,77340.22,0.0,-0.98049,2e-05,2.25426]
[1777071252674,41.05,77341.33,0.0,-0.98044,2e-05,2.25894]
[1777071258715,41.06,77342.25,0.0,-0.9804,2e-05,2.26314]
[1777071267779,41.07,77339.72,0.0,-0.98044,2e-05,2.25851]
[1777071272813,41.07,77339.28,0.0,-0.98048,2e-05,2.25465]
[1777071279863,41.07,77339.41,0.0,-0.98047,2e-05,2.2553]
[1777071281877,41.07,77333.87,0.0,-0.9806,2e-05,2.24209]
[1777071284899,41.07,77328.95,0.0,-0.98072,2e-05,2.23053]
[1777071291947,41.07,77327.62,0.0,-0.98074,2e-05,2.22803]
[1777071294968,41.07,77322.2,0.0,-0.98087,2e-05,2.21539]
[1777071295975,41.08,77316.49,0.0,-0.98101,2e-05,2.20197]
[1777071302017,41.08,77318.91,0.0,-0.98094,2e-05,2.20853]
[1777071306046,41.08,77327.32,0.0,-0.98073,2e-05,2.22909]
[1777071311082,41.08,77330.22,0.0,-0.98066,2e-05,2.23652]
[1777071312089,41.08,77338.79,0.0,-0.98045,2e-05,2.25719]
[1777071317124,41.08,77340.44,0.0,-0.98041,2e-05,2.2614]
[1777071322161,41.08,77340.01,0.0,-0.98042,2e-05,2.26055]
[1777071328103,41.09,77339.73,0.0,-0.98042,2e-05,2.26006]
[1777071333240,41.09,77339.26,0.0,-0.98046,2e-05,2.25605]
[1777071344323,41.09,77339.16,0.0,-0.98046,2e-05,2.25609]
[1777071350358,41.09,77337.06,0.0,-0.9805,2e-05,2.25119]
[1777071355393,41.09,77338.49,0.0,-0.98047,2e-05,2.25479]
[1777071362450,41.09,77337.7,0.0,-0.98049,2e-05,2.25306]
[1777071365477,41.09,77332.69,0.0,-0.98061,2e-05,2.24111]
[1777071372520,41.09,77332.9,0.0,-0.9806,2e-05,2.24194]
[1777071378483,41.09,77333.47,0.0,-0.98058,2e-05,2.24357]
[1777071383598,41.09,77333.47,0.0,-0.98058,2e-05,2.24378]
[1777071393668,41.1,77333.19,0.0,-0.98061,2e-05,2.24054]
[1777071400717,41.1,77333.01,0.0,-0.98061,2e-05,2.24044]
[1777071408694,41.1,77333.15,0.0,-0.9806,2e-05,2.24114]
[1777071413808,41.1,77333.24,0.0,-0.9806,2e-05,2.24158]
[1777071422871,41.1,77333.09,0.0,-0.9806,2e-05,2.24162]
[1777071428833,41.1,77332.89,0.0,-0.9806,2e-05,2.2414]
[1777071433949,41.1,77332.15,0.0,-0.98061,2e-05,2.23986]
[1777071442004,41.1,77332.68,0.0,-0.9806,2e-05,2.24144]
[1777071448973,41.11,77331.92,0.0,-0.98061,2e-05,2.23987]
[1777071454097,41.11,77331.92,0.0,-0.98064,2e-05,2.23705]
[1777071459138,41.11,77331.7,0.0,-0.98064,2e-05,2.23671]
[1777071464170,41.11,77335.03,0.0,-0.98056,2e-05,2.24486]
[1777071469205,41.11,77336.35,0.0,-0.98052,2e-05,2.24814]
[1777071474241,41.11,77336.43,0.0,-0.98052,2e-05,2.24842]
[1777071479276,41.11,77336.71,0.0,-0.98051,2e-05,2.24918]
[1777071484311,41.11,77336.82,0.0,-0.98051,2e-05,2.24955]
[1777071490354,41.11,77336.59,0.0,-0.98051,2e-05,2.24913]
[1777071495389,41.11,77336.67,0.0,-0.98051,2e-05,2.24944]
[1777071500423,41.11,77336.42,0.0,-0.98052,2e-05,2.24896]
[1777071502437,41.11,77343.77,0.0,-0.98034,2e-05,2.26674]
[1777071508479,41.11,77342.6,0.0,-0.98037,2e-05,2.26391]
[1777071514521,41.11,77342.6,0.0,-0.98039,2e-05,2.26092]
[1777071522576,41.11,77342.46,0.0,-0.98039,2e-05,2.26068]
[1777071527611,41.11,77341.68,0.0,-0.98041,2e-05,2.25889]
[1777071537683,41.11,77341.52,0.0,-0.98041,2e-05,2.25873]
[1777071542718,41.11,77342.32,0.0,-0.98041,2e-05,2.25883]
[1777071547753,41.09,77342.71,0.0,-0.98043,2e-05,2.25659]
[1777071552787,41.08,77337.0,0.0,-0.9806,2e-05,2.2397]
[1777071555812,41.07,77323.75,0.0,-0.98094,2e-05,2.20627]
[1777071556816,41.07,77322.97,0.0,-0.98097,2e-05,2.20388]
[1777071561850,41.06,77323.26,0.0,-0.98099,2e-05,2.20187]
[1777071569836,41.04,77324.11,0.0,-0.98101,2e-05,2.1996]
[1777071574942,41.03,77324.9,0.0,-0.98104,2e-05,2.19583]
[1777071579976,41.02,77326.15,0.0,-0.98102,2e-05,2.1981]
[1777071588033,41.03,77326.05,0.0,-0.98101,2e-05,2.19882]
[1777071593067,41.03,77326.35,0.0,-0.981,2e-05,2.20011]
[1777071598103,41.03,77328.06,0.0,-0.98095,2e-05,2.20473]
[1777071602131,41.04,77336.52,0.0,-0.98074,2e-05,2.22539]
[1777071607166,41.04,77340.45,0.0,-0.98065,2e-05,2.23507]
[1777071612201,41.04,77339.69,0.0,-0.98066,2e-05,2.23352]
[1777071617236,41.04,77337.89,0.0,-0.9807,2e-05,2.22954]
[1777071624286,41.04,77337.51,0.0,-0.98071,2e-05,2.22914]
[1777071630260,41.04,77337.75,0.0,-0.9807,2e-05,2.23015]
[1777071634355,41.04,77343.35,0.0,-0.98058,2e-05,2.24085]
[1777071639390,41.05,77344.02,0.0,-0.98056,2e-05,2.24271]
[1777071644425,41.05,77341.1,0.0,-0.98063,2e-05,2.23597]
[1777071650467,41.05,77341.94,0.0,-0.98061,2e-05,2.23826]
[1777071655502,41.05,77341.7,0.0,-0.98061,2e-05,2.2379]
[1777071660537,41.05,77341.73,0.0,-0.98061,2e-05,2.23816]
[1777071662552,41.05,77349.02,0.0,-0.98043,2e-05,2.25577]
[1777071667586,41.05,77351.41,0.0,-0.98037,2e-05,2.26151]
[1777071672622,41.05,77349.07,0.0,-0.98043,2e-05,2.25582]
[1777071677656,41.05,77348.15,0.0,-0.98045,2e-05,2.2536]
[1777071682691,41.05,77347.98,0.0,-0.98046,2e-05,2.25321]
[1777071688733,41.05,77348.85,0.0,-0.98044,2e-05,2.25533]
[1777071693768,41.05,77349.43,0.0,-0.98045,2e-05,2.2537]
[1777071699810,41.05,77349.0,0.0,-0.98046,2e-05,2.25269]
[1777071704846,41.05,77353.27,0.0,-0.98035,2e-05,2.26304]
[1777071709880,41.05,77352.11,0.0,-0.98038,2e-05,2.26015]
[1777071714915,41.05,77350.27,0.0,-0.98043,2e-05,2.25563]
[1777071720897,41.05,77350.27,0.0,-0.98043,2e-05,2.25557]
[1777071722970,41.05,77344.2,0.0,-0.98058,2e-05,2.24091]
[1777071723978,41.05,77343.12,0.0,-0.9806,2e-05,2.23832]
[1777071725996,41.05,77337.68,0.0,-0.98073,2e-05,2.22533]
[1777071731032,41.05,77338.9,0.0,-0.9807,2e-05,2.22846]
[1777071736066,41.05,77338.37,0.0,-0.98071,2e-05,2.22738]
[1777071741105,41.05,77343.65,0.0,-0.98058,2e-05,2.24024]
[1777071743118,41.05,77338.45,0.0,-0.98071,2e-05,2.22782]
[1777071750165,41.05,77338.71,0.0,-0.9807,2e-05,2.22873]
[1777071751172,41.05,77331.24,0.0,-0.9809,2e-05,2.20794]
[1777071752179,41.05,77328.52,0.0,-0.98097,2e-05,2.20155]
[1777071757214,41.05,77330.09,0.0,-0.98093,2e-05,2.20571]
[1777071762249,41.06,77330.1,0.0,-0.98092,2e-05,2.20618]
[1777071767288,41.06,77328.96,0.0,-0.98094,2e-05,2.20406]
[1777071772319,41.06,77326.9,0.0,-0.98099,2e-05,2.19969]
[1777071777353,41.06,77327.63,0.0,-0.98096,2e-05,2.20197]
[1777071782388,41.07,77326.88,0.0,-0.98098,2e-05,2.20072]
[1777071787423,41.07,77326.88,0.0,-0.98097,2e-05,2.20128]
[1777071792458,41.07,77328.53,0.0,-0.98093,2e-05,2.20572]
[1777071797493,41.07,77328.24,0.0,-0.98093,2e-05,2.20553]
[1777071802528,41.08,77328.55,0.0,-0.98091,2e-05,2.20676]
[1777071807563,41.08,77327.92,0.0,-0.98092,2e-05,2.20574]
[1777071813606,41.08,77330.4,0.0,-0.98088,2e-05,2.2092]
[1777071818643,41.08,77333.52,0.0,-0.98081,2e-05,2.21706]
[1777071819650,41.08,77339.01,0.0,-0.98067,2e-05,2.23024]
[1777071824686,41.08,77338.96,0.0,-0.98067,2e-05,2.23036]
[1777071829719,41.08,77338.02,0.0,-0.98069,2e-05,2.22833]
[1777071834756,41.08,77334.93,0.0,-0.98076,2e-05,2.22121]
[1777071840797,41.09,77334.93,0.0,-0.98076,2e-05,2.22152]
[1777071846838,41.09,77333.91,0.0,-0.98078,2e-05,2.21938]
[1777071851874,41.09,77334.18,0.0,-0.98077,2e-05,2.22026]
[1777071858923,41.09,77334.22,0.0,-0.98077,2e-05,2.22064]
[1777071863958,41.09,77334.38,0.0,-0.98076,2e-05,2.22123]
[1777071871951,41.09,77333.95,0.0,-0.9808,2e-05,2.21751]
[1777071877049,41.09,77333.08,0.0,-0.98081,2e-05,2.21564]
[1777071883096,41.09,77333.54,0.0,-0.9808,2e-05,2.21697]
[1777071892156,41.09,77335.54,0.0,-0.98075,2e-05,2.22203]
[1777071897190,41.1,77341.93,0.0,-0.98059,2e-05,2.23749]
[1777071900211,41.1,77346.78,0.0,-0.98048,2e-05,2.24914]
[1777071905271,41.1,77352.05,0.0,-0.98035,2e-05,2.26183]
[1777071911290,41.09,77352.83,0.0,-0.98033,2e-05,2.26356]
[1777071916325,41.09,77353.02,0.0,-0.98033,2e-05,2.2639]
[1777071922304,41.09,77353.66,0.0,-0.98031,2e-05,2.26531]
[1777071929416,41.09,77353.96,0.0,-0.98031,2e-05,2.26584]
[1777071934450,41.09,77352.19,0.0,-0.98038,2e-05,2.25839]
[1777071939490,41.09,77349.58,0.0,-0.98044,2e-05,2.25202]
[1777071946535,41.09,77348.72,0.0,-0.98046,2e-05,2.2499]
[1777071951570,41.09,77347.62,0.0,-0.98049,2e-05,2.24721]
[1777071956605,41.09,77346.26,0.0,-0.98052,2e-05,2.24393]
[1777071962588,41.09,77348.07,0.0,-0.98048,2e-05,2.24828]
[1777071971711,41.09,77349.1,0.0,-0.98046,2e-05,2.25072]
[1777071982726,41.09,77349.09,0.0,-0.98045,2e-05,2.25077]
[1777071990849,41.09,77348.87,0.0,-0.98046,2e-05,2.25037]
[1777072000914,41.09,77348.78,0.0,-0.98048,2e-05,2.2473]
[1777072005955,41.09,77356.82,0.0,-0.98029,2e-05,2.26684]
[1777072010988,41.09,77357.84,0.0,-0.98026,2e-05,2.26927]
[1777072016022,41.09,77362.61,0.0,-0.98015,2e-05,2.28076]
[1777072022076,41.09,77363.6,0.0,-0.98012,2e-05,2.283]
[1777072024087,41.09,77373.84,0.0,-0.97987,2e-05,2.30803]
[1777072025089,41.09,77376.13,0.0,-0.97981,3e-05,2.31361]
[1777072027104,41.09,77367.17,0.0,-0.98004,2e-05,2.2915]
[1777072028110,41.09,77368.13,0.0,-0.98001,2e-05,2.29383]
[1777072031134,41.09,77358.97,0.0,-0.98024,2e-05,2.2714]
[1777072032139,41.09,77355.83,0.0,-0.98032,2e-05,2.26385]
[1777072037174,41.09,77353.96,0.0,-0.98036,2e-05,2.25984]
[1777072043151,41.09,77353.22,0.0,-0.98037,2e-05,2.25815]
[1777072051272,41.09,77352.66,0.0,-0.98041,2e-05,2.2539]
[1777072063291,41.1,77352.11,0.0,-0.98042,2e-05,2.25288]
[1777072071413,41.1,77352.35,0.0,-0.98041,2e-05,2.25368]
[1777072078462,41.1,77352.72,0.0,-0.9804,2e-05,2.25475]
[1777072084503,41.1,77352.5,0.0,-0.98041,2e-05,2.25435]
[1777072089542,41.1,77352.4,0.0,-0.98041,2e-05,2.25457]
[1777072102639,41.1,77352.3,0.0,-0.98041,2e-05,2.25455]
[1777072107685,41.1,77351.79,0.0,-0.98042,2e-05,2.25341]
[1777072113646,41.1,77352.97,0.0,-0.98041,2e-05,2.25329]
[1777072118753,41.1,77352.97,0.0,-0.98041,2e-05,2.25339]
[1777072123789,41.1,77351.93,0.0,-0.98044,2e-05,2.25097]
[1777072128825,41.1,77351.89,0.0,-0.98044,2e-05,2.25095]
[1777072135874,41.1,77352.03,0.0,-0.98043,2e-05,2.25139]
[1777072143857,41.1,77351.85,0.0,-0.98044,2e-05,2.25106]
[1777072152994,41.1,77351.64,0.0,-0.98044,2e-05,2.25068]
[1777072158029,41.1,77353.97,0.0,-0.98038,2e-05,2.25632]
[1777072164072,41.1,77353.09,0.0,-0.9804,2e-05,2.25423]
[1777072174140,41.1,77352.75,0.0,-0.98044,2e-05,2.25046]
[1777072176154,41.1,77360.75,0.0,-0.98024,2e-05,2.26985]
[1777072181189,41.1,77362.17,0.0,-0.98021,2e-05,2.27324]
[1777072186224,41.1,77365.13,0.0,-0.98013,2e-05,2.28039]
[1777072194208,41.1,77366.33,0.0,-0.9801,2e-05,2.28321]
[1777072200325,41.1,77370.33,0.0,-0.98001,2e-05,2.29292]
[1777072206366,41.1,77372.89,0.0,-0.97994,2e-05,2.29913]
[1777072211399,41.1,77376.73,0.0,-0.97985,3e-05,2.30851]
[1777072217443,41.1,77376.99,0.0,-0.97984,3e-05,2.30905]
[1777072222475,41.1,77381.23,0.0,-0.97974,3e-05,2.31939]
[1777072227512,41.1,77380.43,0.0,-0.97976,3e-05,2.31729]
[1777072232545,41.1,77380.14,0.0,-0.97979,3e-05,2.3134]
[1777072239595,41.1,77380.14,0.0,-0.97979,3e-05,2.31333]
[1777072244630,41.1,77380.95,0.0,-0.97977,3e-05,2.31527]
[1777072249664,41.1,77380.95,0.0,-0.97977,3e-05,2.31522]
[1777072255708,41.1,77380.72,0.0,-0.97978,3e-05,2.3146]
[1777072258728,41.1,77388.72,0.0,-0.97958,3e-05,2.33437]
[1777072259736,41.1,77388.16,0.0,-0.97959,3e-05,2.33293]
[1777072264770,41.1,77388.12,0.0,-0.9796,3e-05,2.3326]
[1777072269804,41.1,77386.74,0.0,-0.97963,3e-05,2.32893]
[1777072274845,41.1,77386.78,0.0,-0.97964,3e-05,2.32872]
[1777072281909,41.09,77386.92,0.0,-0.97964,3e-05,2.32865]
[1777072286944,41.09,77384.8,0.0,-0.97969,3e-05,2.3231]
[1777072291979,41.09,77384.6,0.0,-0.97973,3e-05,2.31926]
[1777072302048,41.09,77384.3,0.0,-0.97974,3e-05,2.31813]
[1777072307083,41.09,77382.81,0.0,-0.97978,3e-05,2.31427]
[1777072314132,41.09,77385.15,0.0,-0.97972,3e-05,2.3197]
[1777072321181,41.09,77387.6,0.0,-0.97967,3e-05,2.32529]
[1777072326216,41.08,77393.96,0.0,-0.97951,3e-05,2.34062]
[1777072330246,41.08,77398.19,0.0,-0.97941,3e-05,2.35066]
[1777072335281,41.08,77399.95,0.0,-0.97937,3e-05,2.35442]
[1777072340315,41.08,77398.73,0.0,-0.97941,3e-05,2.3507]
[1777072344344,41.07,77392.76,0.0,-0.97956,3e-05,2.33534]
[1777072346361,41.07,77390.5,0.0,-0.97962,3e-05,2.32952]
[1777072351392,41.07,77381.87,0.0,-0.97987,3e-05,2.30464]
[1777072352399,41.07,77380.54,0.0,-0.9799,3e-05,2.30131]
[1777072357434,41.07,77379.64,0.0,-0.97993,2e-05,2.29886]
[1777072365490,41.07,77379.82,0.0,-0.97993,2e-05,2.29894]
[1777072372539,41.07,77380.44,0.0,-0.97992,2e-05,2.30015]
[1777072382609,41.07,77381.22,0.0,-0.9799,3e-05,2.30156]
[1777072388651,41.06,77382.04,0.0,-0.97988,3e-05,2.30326]
[1777072390664,41.06,77387.57,0.0,-0.97975,3e-05,2.31677]
[1777072395701,41.06,77387.21,0.0,-0.97976,3e-05,2.31551]
[1777072402748,41.06,77390.75,0.0,-0.97968,3e-05,2.32372]
[1777072409802,41.06,77390.75,0.0,-0.97968,3e-05,2.32313]
[1777072414836,41.06,77389.85,0.0,-0.97974,3e-05,2.31741]
[1777072419870,41.05,77388.05,0.0,-0.97978,3e-05,2.31262]
[1777072425824,41.05,77388.15,0.0,-0.97979,3e-05,2.31249]
[1777072432962,41.05,77388.15,0.0,-0.97979,3e-05,2.31208]
[1777072441020,41.05,77388.36,0.0,-0.97979,3e-05,2.31209]
[1777072450086,41.05,77385.41,0.0,-0.97987,3e-05,2.30443]
[1777072455118,41.05,77377.93,0.0,-0.98006,2e-05,2.28591]
[1777072460160,41.05,77379.7,0.0,-0.98001,2e-05,2.29013]
[1777072466106,41.05,77380.8,0.0,-0.97999,2e-05,2.29264]
[1777072473245,41.04,77381.6,0.0,-0.98,2e-05,2.2913]
[1777072478280,41.04,77381.77,0.0,-0.97999,2e-05,2.29157]
[1777072483316,41.04,77382.23,0.0,-0.97998,2e-05,2.29255]
[1777072488350,41.04,77382.94,0.0,-0.97997,2e-05,2.29413]
[1777072493386,41.04,77383.16,0.0,-0.97996,2e-05,2.2945]
[1777072498422,41.04,77382.66,0.0,-0.97998,2e-05,2.29312]
[1777072503456,41.04,77378.8,0.0,-0.98008,2e-05,2.28328]
[1777072511511,41.04,77376.3,0.0,-0.98014,2e-05,2.27708]
[1777072518561,41.04,77373.97,0.0,-0.9802,2e-05,2.27131]
[1777072523596,41.04,77369.47,0.0,-0.98031,2e-05,2.26033]
[1777072529638,41.04,77369.51,0.0,-0.98031,2e-05,2.26041]
[1777072536598,41.04,77368.46,0.0,-0.98036,2e-05,2.25479]
[1777072544743,41.04,77367.67,0.0,-0.98038,2e-05,2.25287]
[1777072553809,41.04,77367.95,0.0,-0.98037,2e-05,2.25351]
[1777072561862,41.04,77367.14,0.0,-0.98039,2e-05,2.25152]
[1777072564884,41.04,77360.18,0.0,-0.98056,2e-05,2.23471]
[1777072565891,41.04,77359.54,0.0,-0.98058,2e-05,2.23319]
[1777072570926,41.04,77360.32,0.0,-0.98056,2e-05,2.2352]
[1777072575960,41.04,77358.1,0.0,-0.98061,2e-05,2.23005]
[1777072580995,41.04,77357.75,0.0,-0.98062,2e-05,2.22943]
[1777072586030,41.04,77358.13,0.0,-0.98061,2e-05,2.23056]
[1777072592076,41.04,77357.67,0.0,-0.98064,2e-05,2.22672]
[1777072603150,41.05,77358.05,0.0,-0.98062,2e-05,2.22821]
[1777072608186,41.05,77359.14,0.0,-0.98059,2e-05,2.23114]
[1777072613221,41.05,77359.16,0.0,-0.98059,2e-05,2.23145]
[1777072619264,41.05,77359.53,0.0,-0.98058,2e-05,2.23265]
[1777072624297,41.05,77363.57,0.0,-0.98048,2e-05,2.2426]
[1777072635374,41.05,77363.95,0.0,-0.98047,2e-05,2.24383]
[1777072640409,41.05,77367.6,0.0,-0.98038,2e-05,2.25274]
[1777072645445,41.05,77365.9,0.0,-0.98042,2e-05,2.2487]
[1777072650480,41.05,77365.98,0.0,-0.98041,2e-05,2.24893]
[1777072656522,41.05,77367.81,0.0,-0.98039,2e-05,2.2503]
[1777072662563,41.05,77367.27,0.0,-0.98041,2e-05,2.24896]
[1777072669612,41.05,77366.92,0.0,-0.98042,2e-05,2.24805]
[1777072674648,41.05,77366.16,0.0,-0.98044,2e-05,2.24615]
[1777072679682,41.05,77368.07,0.0,-0.98039,2e-05,2.2507]
[1777072684719,41.05,77366.66,0.0,-0.98043,2e-05,2.24721]
[1777072690760,41.05,77366.4,0.0,-0.98043,2e-05,2.24657]
[1777072695794,41.05,77363.43,0.0,-0.98051,2e-05,2.23941]
[1777072701842,41.05,77362.56,0.0,-0.98053,2e-05,2.23736]
[1777072707793,41.05,77362.29,0.0,-0.98053,2e-05,2.23675]
[1777072712914,41.05,77362.04,0.0,-0.98056,2e-05,2.23316]
[1777072724032,41.05,77362.0,0.0,-0.98056,2e-05,2.23321]
[1777072730051,41.05,77361.58,0.0,-0.98057,2e-05,2.2323]
[1777072738004,41.05,77360.93,0.0,-0.98059,2e-05,2.23089]
[1777072744144,41.05,77360.93,0.0,-0.98058,2e-05,2.23101]
[1777072749183,41.05,77361.03,0.0,-0.98058,2e-05,2.23134]
[1777072754217,41.05,77360.93,0.0,-0.98058,2e-05,2.2312]
[1777072760259,41.05,77360.84,0.0,-0.98058,2e-05,2.23109]
[1777072765294,41.06,77356.82,0.0,-0.98068,2e-05,2.22157]
[1777072771350,41.06,77357.6,0.0,-0.98068,2e-05,2.22065]
[1777072776372,41.06,77358.77,0.0,-0.98065,2e-05,2.22372]
[1777072784428,41.06,77358.02,0.0,-0.98067,2e-05,2.22229]
[1777072789463,41.06,77357.78,0.0,-0.98067,2e-05,2.22196]
[1777072794498,41.06,77354.83,0.0,-0.98074,2e-05,2.21518]
[1777072795505,41.06,77368.36,0.0,-0.98041,2e-05,2.24773]
[1777072796512,41.06,77373.82,0.0,-0.98028,2e-05,2.26095]
[1777072802554,41.06,77372.71,0.0,-0.9803,2e-05,2.25821]
[1777072808495,41.06,77373.48,0.0,-0.98028,2e-05,2.26006]
[1777072813632,41.06,77374.19,0.0,-0.98027,2e-05,2.26176]
[1777072818670,41.06,77374.87,0.0,-0.98025,2e-05,2.26336]
[1777072823700,41.06,77374.11,0.0,-0.98027,2e-05,2.26147]
[1777072828736,41.06,77364.71,0.0,-0.9805,2e-05,2.2387]
[1777072829743,41.06,77341.86,0.0,-0.98105,2e-05,2.18425]
[1777072834777,41.06,77340.61,0.0,-0.9811,2e-05,2.17899]
[1777072840820,41.07,77341.04,0.0,-0.98108,2e-05,2.18083]
[1777072845856,41.07,77340.97,0.0,-0.98107,2e-05,2.18138]
[1777072850890,41.07,77338.01,0.0,-0.98114,2e-05,2.17514]
[1777072856932,41.08,77338.38,0.0,-0.98112,2e-05,2.17695]
[1777072861967,41.08,77339.49,0.0,-0.98108,2e-05,2.18033]
[1777072867003,41.08,77334.69,0.0,-0.98119,2e-05,2.16981]
[1777072872037,41.09,77335.61,0.0,-0.98116,2e-05,2.1728]
[1777072877078,41.09,77333.21,0.0,-0.98121,2e-05,2.16794]
[1777072879031,41.09,77328.61,0.0,-0.98131,2e-05,2.15748]
[1777072885129,41.1,77327.34,0.0,-0.98133,2e-05,2.15557]
[1777072893188,41.1,77326.88,0.0,-0.98135,2e-05,2.15294]
[1777072899171,41.11,77326.68,0.0,-0.98135,2e-05,2.15353]
[1777072905268,41.11,77328.14,0.0,-0.9813,2e-05,2.15798]
[1777072912319,41.12,77328.09,0.0,-0.98129,2e-05,2.15902]
[1777072917353,41.12,77329.94,0.0,-0.98124,2e-05,2.16414]
[1777072922389,41.12,77330.14,0.0,-0.98123,2e-05,2.16537]
[1777072929381,41.13,77330.62,0.0,-0.98121,2e-05,2.16753]
[1777072934473,41.13,77330.68,0.0,-0.9812,2e-05,2.16841]
[1777072936488,41.13,77337.62,0.0,-0.98103,2e-05,2.18504]
[1777072943536,41.14,77333.74,0.0,-0.98111,2e-05,2.17678]
[1777072948572,41.14,77332.29,0.0,-0.98114,2e-05,2.17401]
[1777072953607,41.14,77332.1,0.0,-0.98116,2e-05,2.17137]
[1777072958641,41.15,77332.46,0.0,-0.98115,2e-05,2.17289]
[1777072965691,41.15,77332.26,0.0,-0.98114,2e-05,2.17337]
[1777072971733,41.15,77334.8,0.0,-0.98107,2e-05,2.18014]
[1777072978781,41.16,77334.95,0.0,-0.98106,2e-05,2.18134]
[1777072983818,41.16,77334.83,0.0,-0.98106,2e-05,2.18163]
[1777072989801,41.16,77335.2,0.0,-0.98104,2e-05,2.18316]
[1777072995901,41.17,77334.68,0.0,-0.98105,2e-05,2.18257]
[1777073001943,41.25,77335.32,0.0,-0.98083,2e-05,2.20444]
[1777073009943,41.32,77334.7,0.0,-0.98067,2e-05,2.21935]
[1777073020079,41.36,77334.73,0.0,-0.9806,2e-05,2.22581]
[1777073024116,41.38,77341.28,0.0,-0.98041,2e-05,2.24426]
[1777073025135,41.38,77350.88,0.0,-0.98016,2e-05,2.26923]
[1777073026126,41.39,77348.34,0.0,-0.98021,2e-05,2.26395]
[1777073031160,41.39,77349.15,0.0,-0.98018,2e-05,2.26752]
[1777073036196,41.39,77346.28,0.0,-0.98025,2e-05,2.26031]
[1777073041233,41.39,77348.37,0.0,-0.9802,2e-05,2.26507]
[1777073046268,41.39,77348.08,0.0,-0.98021,2e-05,2.26402]
[1777073053315,41.4,77347.69,0.0,-0.98021,2e-05,2.26447]
[1777073058350,41.42,77345.84,0.0,-0.98021,2e-05,2.26428]
[1777073063386,41.43,77344.12,0.0,-0.98021,2e-05,2.26438]
[1777073068421,41.45,77345.48,0.0,-0.98013,2e-05,2.27191]
[1777073074463,41.47,77344.82,0.0,-0.98012,2e-05,2.27229]
[1777073080506,41.49,77345.47,0.0,-0.98005,2e-05,2.27885]
[1777073085541,41.51,77344.72,0.0,-0.98003,2e-05,2.28112]
[1777073090576,41.53,77342.22,0.0,-0.98005,2e-05,2.2791]
[1777073095612,41.55,77342.51,0.0,-0.98,2e-05,2.28379]
[1777073100646,41.56,77342.31,0.0,-0.97997,2e-05,2.28724]
[1777073107695,41.59,77342.53,0.0,-0.9799,2e-05,2.29319]
[1777073117762,41.62,77342.46,0.0,-0.97983,2e-05,2.30059]
[1777073125822,41.64,77341.64,0.0,-0.97979,2e-05,2.30453]
[1777073130856,41.65,77342.13,0.0,-0.97976,2e-05,2.3066]
[1777073136899,41.65,77339.16,0.0,-0.97985,2e-05,2.2979]
[1777073142943,41.68,77339.32,0.0,-0.97979,2e-05,2.30348]
[1777073148985,41.69,77339.91,0.0,-0.97973,2e-05,2.30932]
[1777073154022,41.71,77338.89,0.0,-0.97972,2e-05,2.31049]
[1777073160067,41.73,77338.86,0.0,-0.97967,2e-05,2.31479]
[1777073165103,41.74,77339.79,0.0,-0.97961,3e-05,2.32068]
[1777073171143,41.76,77340.1,0.0,-0.97956,3e-05,2.32574]
[1777073176178,41.78,77345.41,0.0,-0.97939,3e-05,2.3423]
[1777073177186,41.78,77354.58,0.0,-0.97915,3e-05,2.3656]
[1777073178192,41.78,77356.7,0.0,-0.97909,3e-05,2.37151]
[1777073181213,41.79,77362.37,0.0,-0.97892,3e-05,2.38751]
[1777073186248,41.79,77364.41,0.0,-0.97888,3e-05,2.392]
[1777073189269,41.78,77369.6,0.0,-0.97875,3e-05,2.40404]
[1777073195310,41.78,77373.29,0.0,-0.97871,3e-05,2.40821]
[1777073200345,41.77,77373.67,0.0,-0.97871,3e-05,2.40759]
[1777073205381,41.76,77374.6,0.0,-0.9787,3e-05,2.40838]
[1777073210418,41.76,77376.66,0.0,-0.97867,3e-05,2.412]
[1777073215452,41.76,77377.44,0.0,-0.97864,3e-05,2.41431]
[1777073221424,41.77,77378.67,0.0,-0.97857,3e-05,2.42118]
[1777073229550,41.79,77379.75,0.0,-0.97849,3e-05,2.42886]
[1777073234585,41.81,77381.33,0.0,-0.97842,3e-05,2.43592]
[1777073239620,41.82,77385.83,0.0,-0.97827,3e-05,2.4503]
[1777073245662,41.81,77383.85,0.0,-0.97834,3e-05,2.44316]
[1777073250697,41.8,77384.4,0.0,-0.97835,3e-05,2.44282]
[1777073255731,41.8,77384.48,0.0,-0.97839,3e-05,2.43811]
[1777073260767,41.79,77387.24,0.0,-0.97833,3e-05,2.4434]
[1777073262796,41.79,77392.69,0.0,-0.9782,3e-05,2.45656]
[1777073267816,41.78,77393.52,0.0,-0.97819,3e-05,2.4578]
[1777073272851,41.8,77394.4,0.0,-0.97813,3e-05,2.46296]
[1777073281847,41.82,77395.03,0.0,-0.97806,3e-05,2.46974]
[1777073285942,41.83,77400.07,0.0,-0.9779,3e-05,2.48493]
[1777073289976,41.83,77402.48,0.0,-0.97782,3e-05,2.49329]
[1777073295010,41.85,77401.97,0.0,-0.9778,3e-05,2.49465]
[1777073301048,41.86,77401.2,0.0,-0.97779,3e-05,2.49579]
[1777073306087,41.87,77399.7,0.0,-0.9778,3e-05,2.49447]
[1777073312057,41.88,77396.8,0.0,-0.97788,3e-05,2.48672]
[1777073317160,41.89,77397.09,0.0,-0.97784,3e-05,2.49043]
[1777073322195,41.9,77398.07,0.0,-0.97778,3e-05,2.49538]
[1777073327233,41.91,77395.65,0.0,-0.97782,3e-05,2.49159]
[1777073333274,41.93,77395.66,0.0,-0.97779,3e-05,2.49455]
[1777073342267,41.94,77395.88,0.0,-0.97775,3e-05,2.4985]
[1777073345360,41.94,77390.25,0.0,-0.9779,3e-05,2.48455]
[1777073351403,41.95,77389.71,0.0,-0.97789,3e-05,2.48518]
[1777073356439,41.96,77389.58,0.0,-0.97788,3e-05,2.48633]
[1777073361473,41.96,77390.32,0.0,-0.97784,3e-05,2.48967]
[1777073367515,41.97,77390.32,0.0,-0.97781,3e-05,2.49251]
[1777073378592,41.99,77391.26,0.0,-0.97776,3e-05,2.4968]
[1777073383626,42.0,77398.64,0.0,-0.97754,3e-05,2.5181]
[1777073384632,42.01,77397.59,0.0,-0.97756,3e-05,2.51582]
[1777073392689,42.02,77396.86,0.0,-0.97755,3e-05,2.51739]
[1777073400745,42.03,77397.79,0.0,-0.97748,3e-05,2.52316]
[1777073406787,42.04,77398.69,0.0,-0.97743,3e-05,2.52795]
[1777073411822,42.05,77398.73,0.0,-0.97741,3e-05,2.53007]
[1777073422832,42.07,77399.25,0.0,-0.97735,3e-05,2.53573]
[1777073427935,42.08,77398.93,0.0,-0.97734,3e-05,2.53682]
[1777073432970,42.09,77396.42,0.0,-0.97742,3e-05,2.52896]
[1777073442980,42.1,77396.49,0.0,-0.97737,3e-05,2.53306]
[1777073453110,42.12,77395.2,0.0,-0.97737,3e-05,2.53359]
[1777073459184,42.13,77394.84,0.0,-0.97735,3e-05,2.53494]
[1777073462178,42.13,77389.59,0.0,-0.97748,3e-05,2.52251]
[1777073465200,42.14,77389.7,0.0,-0.97747,3e-05,2.52398]
[1777073470234,42.14,77389.68,0.0,-0.97745,3e-05,2.52589]
[1777073475268,42.15,77389.24,0.0,-0.97744,3e-05,2.52672]
[1777073482317,42.17,77389.34,0.0,-0.9774,3e-05,2.53014]
[1777073485338,42.17,77397.3,0.0,-0.97717,3e-05,2.5519]
[1777073490374,42.18,77400.79,0.0,-0.97706,3e-05,2.56272]
[1777073495410,42.18,77403.47,0.0,-0.977,3e-05,2.56807]
[1777073500445,42.19,77404.56,0.0,-0.97695,3e-05,2.57246]
[1777073505480,42.2,77405.8,0.0,-0.9769,3e-05,2.57722]
[1777073510516,42.2,77406.18,0.0,-0.97687,3e-05,2.57972]
[1777073515551,42.21,77405.37,0.0,-0.97688,3e-05,2.57911]
[1777073520586,42.21,77405.06,0.0,-0.97687,3e-05,2.57979]
[1777073525620,42.22,77402.89,0.0,-0.97692,3e-05,2.57564]
[1777073530656,42.23,77402.63,0.0,-0.97691,3e-05,2.57651]
[1777073535691,42.23,77403.22,0.0,-0.97687,3e-05,2.57959]
[1777073542742,42.24,77406.01,0.0,-0.97677,3e-05,2.58895]
[1777073547776,42.25,77406.62,0.0,-0.97674,3e-05,2.59198]
[1777073552811,42.25,77405.92,0.0,-0.97678,3e-05,2.58822]
[1777073558853,42.26,77406.43,0.0,-0.97674,3e-05,2.59126]
[1777073566909,42.27,77406.72,0.0,-0.97671,3e-05,2.59424]
[1777073573958,42.28,77406.89,0.0,-0.97669,3e-05,2.5966]
[1777073583982,42.29,77406.87,0.0,-0.97666,3e-05,2.59922]
[1777073589067,42.29,77407.34,0.0,-0.97663,3e-05,2.60177]
[1777073596117,42.3,77407.9,0.0,-0.9766,3e-05,2.60505]
[1777073602159,42.31,77407.69,0.0,-0.97659,3e-05,2.60603]
[1777073606189,42.31,77415.54,0.0,-0.97637,3e-05,2.6268]
[1777073613239,42.31,77415.95,0.0,-0.97637,3e-05,2.62606]
[1777073618274,42.32,77415.84,0.0,-0.97636,3e-05,2.62689]
[1777073623309,42.32,77415.52,0.0,-0.97636,3e-05,2.62716]
[1777073628344,42.33,77412.18,0.0,-0.97644,3e-05,2.61946]
[1777073633378,42.33,77410.54,0.0,-0.97648,3e-05,2.61532]
[1777073644406,42.32,77410.07,0.0,-0.97651,3e-05,2.61281]
[1777073651506,42.33,77410.02,0.0,-0.97649,3e-05,2.61455]
[1777073656541,42.33,77409.65,0.0,-0.97649,3e-05,2.61472]
[1777073662583,42.34,77409.48,0.0,-0.97648,3e-05,2.61563]
[1777073666614,42.34,77417.97,0.0,-0.97623,3e-05,2.63896]
[1777073668628,42.34,77423.02,0.0,-0.97608,3e-05,2.65273]
[1777073673665,42.35,77425.12,0.0,-0.97605,3e-05,2.65579]
[1777073678697,42.35,77429.19,0.0,-0.97592,3e-05,2.66753]
[1777073683737,42.35,77429.97,0.0,-0.97589,3e-05,2.67048]
[1777073688768,42.36,77432.34,0.0,-0.97581,3e-05,2.6777]
[1777073693803,42.36,77433.03,0.0,-0.97578,3e-05,2.68037]
[1777073700852,42.37,77433.9,0.0,-0.97575,3e-05,2.68382]
[1777073705887,42.37,77432.47,0.0,-0.97578,3e-05,2.68078]
[1777073710922,42.37,77431.63,0.0,-0.97579,3e-05,2.67934]
[1777073711930,42.37,77422.17,0.0,-0.97606,3e-05,2.6542]
[1777073712939,42.37,77415.18,0.0,-0.97626,3e-05,2.63581]
[1777073714949,42.38,77414.96,0.0,-0.97626,3e-05,2.6357]
[1777073719984,42.38,77415.26,0.0,-0.97624,3e-05,2.63766]
[1777073726028,42.39,77414.21,0.0,-0.97625,3e-05,2.63629]
[1777073731061,42.39,77414.14,0.0,-0.97627,3e-05,2.63391]
[1777073736097,42.4,77413.06,0.0,-0.97629,3e-05,2.63226]
[1777073741131,42.4,77414.41,0.0,-0.97624,3e-05,2.63702]
[1777073746166,42.41,77414.83,0.0,-0.97621,3e-05,2.63927]
[1777073751202,42.41,77414.44,0.0,-0.97621,3e-05,2.63935]
[1777073756239,42.41,77414.56,0.0,-0.9762,3e-05,2.64077]
[1777073761274,42.42,77417.62,0.0,-0.9761,3e-05,2.64994]
[1777073763287,42.42,77422.76,0.0,-0.97595,3e-05,2.66403]
[1777073770342,42.43,77421.56,0.0,-0.97597,3e-05,2.66204]
[1777073775371,42.43,77423.45,0.0,-0.97591,3e-05,2.6679]
[1777073780407,42.43,77422.7,0.0,-0.97592,3e-05,2.66668]
[1777073785410,42.43,77422.55,0.0,-0.97592,3e-05,2.66704]
[1777073790477,42.44,77422.24,0.0,-0.97592,3e-05,2.66693]
[1777073795480,42.44,77421.59,0.0,-0.97596,3e-05,2.66252]
[1777073800546,42.44,77423.37,0.0,-0.97591,3e-05,2.66702]
[1777073805551,42.42,77422.76,0.0,-0.97597,3e-05,2.66124]
[1777073811626,42.4,77422.55,0.0,-0.97604,3e-05,2.65496]
[1777073816659,42.38,77422.02,0.0,-0.9761,3e-05,2.64953]
[1777073821696,42.37,77421.49,0.0,-0.97615,3e-05,2.64415]
[1777073826731,42.35,77420.72,0.0,-0.97622,3e-05,2.6382]
[1777073831765,42.34,77420.65,0.0,-0.97626,3e-05,2.63416]
[1777073836809,42.32,77418.25,0.0,-0.97637,3e-05,2.624]
[1777073838827,42.31,77409.3,0.0,-0.97663,3e-05,2.59894]
[1777073845868,42.3,77408.72,0.0,-0.9767,3e-05,2.59257]
[1777073852918,42.28,77409.53,0.0,-0.97676,3e-05,2.5866]
[1777073857953,42.26,77409.83,0.0,-0.97679,3e-05,2.58405]
[1777073862988,42.25,77410.06,0.0,-0.97681,3e-05,2.58136]
[1777073869030,42.23,77410.16,0.0,-0.97685,3e-05,2.57772]
[1777073875074,42.22,77410.22,0.0,-0.97689,3e-05,2.57402]
[1777073880110,42.2,77413.73,0.0,-0.97683,3e-05,2.58001]
[1777073883128,42.2,77420.47,0.0,-0.97666,3e-05,2.59577]
[1777073888163,42.18,77422.33,0.0,-0.97665,3e-05,2.59729]
[1777073893200,42.17,77421.66,0.0,-0.9767,3e-05,2.59215]
[1777073898235,42.16,77421.43,0.0,-0.97675,3e-05,2.5882]
[1777073903270,42.14,77421.04,0.0,-0.97679,3e-05,2.58386]
[1777073909311,42.13,77422.92,0.0,-0.97678,3e-05,2.58483]
[1777073914349,42.11,77424.77,0.0,-0.97679,3e-05,2.58307]
[1777073919385,42.1,77424.69,0.0,-0.97683,3e-05,2.5796]
[1777073925424,42.08,77427.18,0.0,-0.9768,3e-05,2.58228]
[1777073930469,42.07,77429.83,0.0,-0.97676,3e-05,2.58604]
[1777073936500,42.05,77430.99,0.0,-0.97677,3e-05,2.58527]
[1777073941536,42.04,77431.01,0.0,-0.97681,3e-05,2.58218]
[1777073946549,42.03,77431.59,0.0,-0.97682,3e-05,2.58061]
[1777073951606,42.02,77430.87,0.0,-0.97688,3e-05,2.57566]
[1777073956619,42.01,77430.51,0.0,-0.97692,3e-05,2.57173]
[1777073961676,41.99,77432.93,0.0,-0.97688,3e-05,2.57513]
[1777073966689,41.98,77432.93,0.0,-0.97691,3e-05,2.57216]
[1777073969732,41.97,77445.37,0.0,-0.97659,3e-05,2.60325]
[1777073970739,41.97,77445.67,0.0,-0.97658,3e-05,2.60341]
[1777073975774,41.96,77446.5,0.0,-0.97662,3e-05,2.59908]
[1777073980808,41.95,77447.03,0.0,-0.97664,3e-05,2.59736]
[1777073986853,41.93,77447.59,0.0,-0.97667,3e-05,2.59451]
[1777073991891,41.92,77448.85,0.0,-0.97667,3e-05,2.59476]
[1777073996925,41.91,77447.35,0.0,-0.97674,3e-05,2.58834]
[1777073997934,41.9,77411.43,0.0,-0.97773,3e-05,2.49353]
[1777074002967,41.89,77410.87,0.0,-0.97777,3e-05,2.48992]
[1777074008006,41.88,77414.46,0.0,-0.9777,3e-05,2.49695]
[1777074013038,41.87,77417.25,0.0,-0.97765,3e-05,2.50192]
[1777074018075,41.87,77419.76,0.0,-0.9776,3e-05,2.50618]
[1777074023110,41.86,77423.7,0.0,-0.97752,3e-05,2.51411]
[1777074028144,41.85,77423.87,0.0,-0.97754,3e-05,2.51222]
[1777074033181,41.84,77423.81,0.0,-0.97759,3e-05,2.50646]
[1777074038219,41.83,77425.14,0.0,-0.97758,3e-05,2.50761]
[1777074043254,41.82,77424.75,0.0,-0.97762,3e-05,2.50429]
[1777074048289,41.81,77423.91,0.0,-0.97767,3e-05,2.49983]
[1777074057353,41.79,77424.05,0.0,-0.9777,3e-05,2.49615]
[1777074062387,41.78,77426.09,0.0,-0.97767,3e-05,2.4992]
[1777074063395,41.78,77436.27,0.0,-0.9774,3e-05,2.52517]
[1777074064401,41.78,77436.27,0.0,-0.97741,3e-05,2.52469]
[1777074069437,41.77,77435.57,0.0,-0.97745,3e-05,2.5204]
[1777074075479,41.76,77435.88,0.0,-0.97747,3e-05,2.5183]
[1777074080514,41.75,77433.03,0.0,-0.97758,3e-05,2.50852]
[1777074085549,41.74,77429.95,0.0,-0.97768,3e-05,2.49828]
[1777074091591,41.73,77427.01,0.0,-0.97782,3e-05,2.48486]
[1777074096627,41.72,77426.97,0.0,-0.97784,3e-05,2.48271]
[1777074101661,41.71,77426.84,0.0,-0.97787,3e-05,2.48038]
[1777074107696,41.7,77426.99,0.0,-0.97789,3e-05,2.47842]
[1777074112740,41.69,77427.37,0.0,-0.9779,3e-05,2.47747]
[1777074117774,41.69,77427.23,0.0,-0.97792,3e-05,2.47516]
[1777074122810,41.68,77427.39,0.0,-0.97794,3e-05,2.4736]
[1777074127836,41.67,77427.29,0.0,-0.97796,3e-05,2.47137]
[1777074133887,41.66,77427.35,0.0,-0.97798,3e-05,2.46915]
[1777074138924,41.65,77427.36,0.0,-0.978,3e-05,2.4672]
[1777074143958,41.64,77427.54,0.0,-0.97802,3e-05,2.46569]
[1777074148992,41.63,77426.47,0.0,-0.97807,3e-05,2.46059]
[1777074155036,41.63,77426.57,0.0,-0.97812,3e-05,2.45566]
[1777074156043,41.62,77432.04,0.0,-0.97798,3e-05,2.46892]
[1777074161077,41.61,77435.05,0.0,-0.97792,3e-05,2.47459]
[1777074166114,41.61,77435.07,0.0,-0.97794,3e-05,2.4726]
[1777074171148,41.6,77435.98,0.0,-0.97794,3e-05,2.47294]
[1777074176183,41.59,77437.35,0.0,-0.97792,3e-05,2.47444]
[1777074181218,41.58,77436.45,0.0,-0.97797,3e-05,2.47013]
[1777074186253,41.57,77436.99,0.0,-0.97798,3e-05,2.46955]
[1777074189274,41.57,77435.37,0.0,-0.97803,3e-05,2.46422]
[1777074191287,41.57,77431.41,0.0,-0.97815,3e-05,2.45329]
[1777074196322,41.56,77430.79,0.0,-0.97818,3e-05,2.44992]
[1777074207397,41.54,77431.13,0.0,-0.97821,3e-05,2.44693]
[1777074212435,41.54,77432.64,0.0,-0.97822,3e-05,2.44583]
[1777074217471,41.53,77432.8,0.0,-0.97823,3e-05,2.44453]
[1777074222505,41.52,77431.49,0.0,-0.97828,3e-05,2.4395]
[1777074228561,41.51,77430.91,0.0,-0.97832,3e-05,2.43602]
[1777074234592,41.5,77430.17,0.0,-0.97836,3e-05,2.43215]
[1777074239627,41.5,77429.02,0.0,-0.97841,3e-05,2.4276]
[1777074244661,41.49,77430.59,0.0,-0.97838,3e-05,2.43]
[1777074250704,41.48,77431.11,0.0,-0.97839,3e-05,2.42942]
[1777074255740,41.48,77431.56,0.0,-0.9784,3e-05,2.42898]
[1777074262788,41.47,77432.27,0.0,-0.9784,3e-05,2.42861]
[1777074267823,41.46,77432.65,0.0,-0.97841,3e-05,2.42803]
[1777074272859,41.46,77432.91,0.0,-0.97844,3e-05,2.42394]
[1777074278911,41.45,77434.58,0.0,-0.97842,3e-05,2.42638]
[1777074288981,41.44,77434.56,0.0,-0.97845,3e-05,2.42334]
[1777074299052,41.42,77434.82,0.0,-0.97847,3e-05,2.42109]
[1777074303070,41.42,77428.88,0.0,-0.97864,3e-05,2.40485]
[1777074305083,41.42,77426.24,0.0,-0.97872,3e-05,2.39766]
[1777074312132,41.41,77426.51,0.0,-0.97873,3e-05,2.39666]
[1777074317167,41.4,77426.12,0.0,-0.97875,3e-05,2.39452]
[1777074322204,41.4,77425.98,0.0,-0.97877,3e-05,2.3928]
[1777074327238,41.39,77425.07,0.0,-0.9788,3e-05,2.38941]
[1777074332300,41.39,77424.6,0.0,-0.97885,3e-05,2.38394]
[1777074338341,41.38,77424.5,0.0,-0.97887,3e-05,2.38242]
[1777074345392,41.38,77424.54,0.0,-0.97888,3e-05,2.38108]
[1777074350426,41.37,77424.43,0.0,-0.9789,3e-05,2.3798]
[1777074356469,41.37,77424.34,0.0,-0.97891,3e-05,2.37838]
[1777074361506,41.37,77424.68,0.0,-0.97891,3e-05,2.37825]
[1777074366540,41.36,77424.43,0.0,-0.97893,3e-05,2.37666]
[1777074371575,41.36,77423.97,0.0,-0.97895,3e-05,2.37456]
[1777074376612,41.35,77424.24,0.0,-0.97895,3e-05,2.37431]
[1777074382654,41.35,77424.32,0.0,-0.97896,3e-05,2.37341]
[1777074387691,41.35,77424.64,0.0,-0.97896,3e-05,2.37331]
[1777074394742,41.34,77425.87,0.0,-0.97897,3e-05,2.37188]
[1777074399777,41.34,77428.53,0.0,-0.97891,3e-05,2.37759]
[1777074404812,41.33,77429.05,0.0,-0.97891,3e-05,2.37787]
[1777074409835,41.33,77429.17,0.0,-0.97892,3e-05,2.37713]
[1777074418906,41.32,77429.17,0.0,-0.97894,3e-05,2.37527]
[1777074426965,41.31,77429.76,0.0,-0.97894,3e-05,2.3751]
[1777074435023,41.31,77429.22,0.0,-0.97897,3e-05,2.37209]
[1777074440046,41.3,77429.45,0.0,-0.97898,3e-05,2.37165]
[1777074450128,41.29,77430.98,0.0,-0.97896,3e-05,2.37345]
[1777074459191,41.29,77432.08,0.0,-0.97898,3e-05,2.37121]
[1777074461207,41.28,77426.87,0.0,-0.97912,3e-05,2.35773]
[1777074467245,41.28,77426.75,0.0,-0.97913,3e-05,2.35634]
[1777074473288,41.27,77426.56,0.0,-0.97915,3e-05,2.35478]
[1777074478325,41.27,77420.94,0.0,-0.9793,3e-05,2.33985]
[1777074483359,41.27,77421.49,0.0,-0.9793,3e-05,2.34032]
[1777074488397,41.26,77421.56,0.0,-0.9793,3e-05,2.33978]
[1777074493428,41.26,77421.57,0.0,-0.97931,3e-05,2.33912]
[1777074498464,41.26,77422.25,0.0,-0.9793,3e-05,2.34016]
[1777074503499,41.26,77422.57,0.0,-0.9793,3e-05,2.34031]
[1777074509541,41.25,77422.88,0.0,-0.9793,3e-05,2.34034]
[1777074514578,41.25,77422.75,0.0,-0.97933,3e-05,2.33627]
[1777074516602,41.25,77417.75,0.0,-0.97946,3e-05,2.32372]
[1777074518605,41.25,77417.75,0.0,-0.97946,3e-05,2.32345]
[1777074523642,41.25,77416.14,0.0,-0.97951,3e-05,2.31901]
[1777074529682,41.24,77416.94,0.0,-0.9795,3e-05,2.32049]
[1777074534719,41.24,77417.19,0.0,-0.97949,3e-05,2.32067]
[1777074539752,41.24,77417.5,0.0,-0.97949,3e-05,2.32098]
[1777074548816,41.24,77417.6,0.0,-0.9795,3e-05,2.32037]
[1777074553851,41.24,77418.33,0.0,-0.97948,3e-05,2.32168]
[1777074558886,41.23,77420.2,0.0,-0.97944,3e-05,2.32581]
[1777074568956,41.23,77421.11,0.0,-0.97943,3e-05,2.32697]
[1777074573991,41.23,77420.76,0.0,-0.97947,3e-05,2.3224]
[1777074579027,41.22,77422.5,0.0,-0.97943,3e-05,2.32616]
[1777074585068,41.22,77422.02,0.0,-0.97945,3e-05,2.32428]
[1777074590102,41.22,77421.45,0.0,-0.97947,3e-05,2.32231]
[1777074595138,41.22,77420.73,0.0,-0.9795,3e-05,2.31997]
[1777074601169,41.21,77419.73,0.0,-0.97953,3e-05,2.31686]
[1777074608229,41.21,77419.91,0.0,-0.97953,3e-05,2.31659]
[1777074614271,41.21,77419.75,0.0,-0.97954,3e-05,2.31558]
[1777074619306,41.21,77419.9,0.0,-0.97954,3e-05,2.31544]
[1777074624344,41.2,77419.61,0.0,-0.97956,3e-05,2.31422]
[1777074629376,41.2,77419.32,0.0,-0.97957,3e-05,2.31301]
[1777074634414,41.2,77419.33,0.0,-0.9796,3e-05,2.30942]
[1777074635417,41.2,77424.92,0.0,-0.97946,3e-05,2.32319]
[1777074636425,41.2,77427.07,0.0,-0.9794,3e-05,2.32843]
[1777074641460,41.2,77427.22,0.0,-0.97941,3e-05,2.32819]
[1777074647501,41.19,77426.53,0.0,-0.97943,3e-05,2.32575]
[1777074653545,41.19,77425.17,0.0,-0.97947,3e-05,2.32171]
[1777074661608,41.19,77425.08,0.0,-0.97948,3e-05,2.32067]
[1777074667645,41.18,77425.4,0.0,-0.97948,3e-05,2.32081]
[1777074672681,41.18,77426.01,0.0,-0.97947,3e-05,2.32188]
[1777074679742,41.18,77426.28,0.0,-0.97947,3e-05,2.32195]
[1777074681756,41.18,77421.5,0.0,-0.97959,3e-05,2.30996]
[1777074686791,41.18,77421.42,0.0,-0.9796,3e-05,2.30948]
[1777074691802,41.18,77421.72,0.0,-0.97962,3e-05,2.30683]
[1777074696862,41.18,77423.29,0.0,-0.97958,3e-05,2.3105]
[1777074701898,41.18,77424.09,0.0,-0.97956,3e-05,2.31226]
[1777074706978,41.17,77424.65,0.0,-0.97955,3e-05,2.31342]
[1777074714028,41.17,77424.93,0.0,-0.97955,3e-05,2.31381]
[1777074722084,41.17,77424.22,0.0,-0.97957,3e-05,2.31168]
[1777074727118,41.17,77423.39,0.0,-0.97959,3e-05,2.30938]
[1777074735175,41.17,77422.99,0.0,-0.97961,3e-05,2.308]
[1777074740210,41.17,77422.58,0.0,-0.97962,3e-05,2.30673]
[1777074745245,41.17,77426.98,0.0,-0.97951,3e-05,2.31736]
[1777074751287,41.16,77423.68,0.0,-0.97963,3e-05,2.3057]
[1777074757329,41.16,77423.33,0.0,-0.97964,3e-05,2.30453]
[1777074764378,41.16,77423.26,0.0,-0.97964,3e-05,2.30399]
[1777074769415,41.16,77422.91,0.0,-0.97966,3e-05,2.30287]
[1777074774449,41.16,77423.36,0.0,-0.97965,3e-05,2.30372]
[1777074780491,41.16,77422.97,0.0,-0.97966,3e-05,2.30245]
[1777074786534,41.16,77422.29,0.0,-0.97968,3e-05,2.30047]
[1777074792576,41.16,77422.21,0.0,-0.97969,3e-05,2.29998]
[1777074797610,41.16,77424.72,0.0,-0.97962,3e-05,2.30593]
[1777074802645,41.15,77426.91,0.0,-0.97957,3e-05,2.31106]
[1777074807680,41.15,77428.27,0.0,-0.97954,3e-05,2.3141]
[1777074812715,41.15,77428.34,0.0,-0.97957,3e-05,2.31079]
[1777074817750,41.15,77428.23,0.0,-0.97958,3e-05,2.31014]
[1777074822785,41.15,77428.31,0.0,-0.97958,3e-05,2.31005]
[1777074828826,41.15,77428.55,0.0,-0.97956,3e-05,2.31175]
[1777074833862,41.15,77428.95,0.0,-0.97955,3e-05,2.31244]
[1777074840911,41.15,77428.91,0.0,-0.97956,3e-05,2.31192]
[1777074846953,41.15,77427.78,0.0,-0.97959,3e-05,2.30877]
[1777074851990,41.15,77431.58,0.0,-0.9795,3e-05,2.31785]
[1777074863068,41.14,77431.89,0.0,-0.9795,3e-05,2.3178]
[1777074868101,41.14,77431.58,0.0,-0.97951,3e-05,2.31666]
[1777074873137,41.14,77431.38,0.0,-0.97954,3e-05,2.31266]
[1777074878171,41.14,77430.98,0.0,-0.97956,3e-05,2.31134]
[1777074883208,41.14,77431.09,0.0,-0.97956,3e-05,2.31129]
[1777074892293,41.14,77431.42,0.0,-0.97956,3e-05,2.31153]
[1777074897328,41.13,77430.68,0.0,-0.97958,3e-05,2.30938]
[1777074902366,41.13,77430.5,0.0,-0.97959,3e-05,2.30862]
[1777074907398,41.13,77433.72,0.0,-0.97951,3e-05,2.31631]
[1777074912434,41.13,77433.56,0.0,-0.97951,3e-05,2.31552]
[1777074921497,41.13,77431.62,0.0,-0.97957,3e-05,2.31002]
[1777074930560,41.12,77431.61,0.0,-0.97958,3e-05,2.30932]
[1777074935594,41.12,77431.39,0.0,-0.97961,3e-05,2.30528]
[1777074940630,41.12,77431.63,0.0,-0.97961,3e-05,2.30553]
[1777074945665,41.12,77431.15,0.0,-0.97963,3e-05,2.304]
[1777074950700,41.12,77430.94,0.0,-0.97964,3e-05,2.30314]
[1777074957749,41.12,77430.92,0.0,-0.97964,3e-05,2.30263]
[1777074962784,41.11,77431.1,0.0,-0.97964,3e-05,2.30273]
[1777074967819,41.11,77427.19,0.0,-0.97974,3e-05,2.29273]
[1777074968830,41.11,77421.19,0.0,-0.9799,3e-05,2.27791]
[1777074969833,41.11,77420.85,0.0,-0.97991,3e-05,2.27705]
[1777074974867,41.11,77421.62,0.0,-0.97989,3e-05,2.27883]
[1777074981918,41.11,77422.04,0.0,-0.97988,3e-05,2.27968]
[1777074986952,41.11,77423.42,0.0,-0.97985,3e-05,2.28291]
[1777074992994,41.11,77424.07,0.0,-0.97986,3e-05,2.28118]
[1777075001054,41.11,77424.48,0.0,-0.97985,3e-05,2.28192]
[1777075006088,41.11,77425.14,0.0,-0.97984,3e-05,2.28335]
[1777075013138,41.11,77425.26,0.0,-0.97984,3e-05,2.28337]
[1777075018179,41.11,77425.34,0.0,-0.97984,3e-05,2.28337]
[1777075023208,41.11,77426.67,0.0,-0.9798,3e-05,2.28642]
[1777075028242,41.1,77426.11,0.0,-0.97982,3e-05,2.28482]
[1777075033278,41.1,77426.28,0.0,-0.97982,3e-05,2.28504]
[1777075041334,41.1,77426.75,0.0,-0.97981,3e-05,2.28585]
[1777075046370,41.1,77428.04,0.0,-0.97978,3e-05,2.2888]
[1777075051403,41.1,77427.98,0.0,-0.97981,3e-05,2.28529]
[1777075059460,41.1,77428.06,0.0,-0.97981,3e-05,2.28516]
[1777075064495,41.1,77426.31,0.0,-0.97986,3e-05,2.28067]
[1777075070538,41.1,77426.87,0.0,-0.97985,3e-05,2.28186]
[1777075076581,41.1,77427.75,0.0,-0.97982,3e-05,2.28384]
[1777075081615,41.1,77428.41,0.0,-0.97981,3e-05,2.28531]
[1777075086650,41.09,77428.77,0.0,-0.9798,3e-05,2.28603]
[1777075091684,41.09,77429.43,0.0,-0.97979,3e-05,2.28749]
[1777075096720,41.09,77429.46,0.0,-0.97979,3e-05,2.28739]
[1777075101770,41.09,77429.48,0.0,-0.97979,3e-05,2.28727]
[1777075106806,41.09,77429.56,0.0,-0.97979,3e-05,2.2873]
[1777075111841,41.09,77429.63,0.0,-0.97982,3e-05,2.28418]
[1777075119897,41.09,77429.76,0.0,-0.97981,3e-05,2.28427]
[1777075124932,41.09,77429.97,0.0,-0.97981,3e-05,2.28463]
[1777075129967,41.09,77430.23,0.0,-0.97981,3e-05,2.28512]
[1777075135004,41.09,77430.35,0.0,-0.9798,3e-05,2.28526]
[1777075140039,41.09,77430.01,0.0,-0.97981,3e-05,2.28427]
[1777075145076,41.09,77422.96,0.0,-0.97999,3e-05,2.26681]
[1777075146079,41.09,77419.9,0.0,-0.98007,3e-05,2.25932]
[1777075153128,41.09,77418.89,0.0,-0.9801,3e-05,2.25688]
[1777075159169,41.09,77416.49,0.0,-0.98016,3e-05,2.25108]
[1777075164209,41.09,77418.37,0.0,-0.98011,3e-05,2.2557]
[1777075169243,41.09,77418.97,0.0,-0.98009,3e-05,2.25715]
[1777075174279,41.09,77419.58,0.0,-0.98011,3e-05,2.25548]
[1777075179314,41.09,77418.71,0.0,-0.98013,3e-05,2.2533]
[1777075185278,41.09,77418.07,0.0,-0.98014,3e-05,2.25165]
[1777075190395,41.09,77417.25,0.0,-0.98017,3e-05,2.24958]
[1777075193413,41.09,77423.97,0.0,-0.98,3e-05,2.26595]
[1777075194419,41.09,77425.9,0.0,-0.97995,3e-05,2.27063]
[1777075200471,41.08,77424.51,0.0,-0.97999,3e-05,2.26695]
[1777075204492,41.08,77425.74,0.0,-0.97996,3e-05,2.26979]
[1777075209529,41.08,77422.8,0.0,-0.98003,3e-05,2.2624]
[1777075214562,41.08,77420.49,0.0,-0.98009,3e-05,2.25662]
[1777075219597,41.08,77420.58,0.0,-0.98009,3e-05,2.25671]
[1777075224631,41.08,77421.06,0.0,-0.98008,3e-05,2.25776]
[1777075230674,41.08,77421.01,0.0,-0.98008,3e-05,2.2575]
[1777075235708,41.08,77421.25,0.0,-0.98011,3e-05,2.25489]
[1777075240744,41.08,77421.15,0.0,-0.98011,3e-05,2.25455]
[1777075245779,41.08,77416.54,0.0,-0.98023,2e-05,2.24326]
[1777075250814,41.08,77416.13,0.0,-0.98024,2e-05,2.24222]
[1777075255847,41.08,77416.75,0.0,-0.98022,2e-05,2.24368]
[1777075260882,41.08,77416.8,0.0,-0.98022,2e-05,2.24374]
[1777075265919,41.08,77416.61,0.0,-0.98023,2e-05,2.24323]
[1777075270953,41.08,77418.03,0.0,-0.98019,2e-05,2.24666]
[1777075275989,41.08,77419.07,0.0,-0.98016,3e-05,2.24916]
[1777075278003,41.08,77429.1,0.0,-0.97992,3e-05,2.27332]
[1777075279010,41.08,77434.71,0.0,-0.97978,3e-05,2.28662]
[1777075280022,41.07,77435.78,0.0,-0.97976,3e-05,2.28853]
[1777075285054,41.06,77433.83,0.0,-0.97985,3e-05,2.28022]
[1777075291093,41.05,77430.34,0.0,-0.97999,3e-05,2.2657]
[1777075296130,41.04,77428.79,0.0,-0.98005,3e-05,2.26017]
[1777075301163,41.03,77427.87,0.0,-0.98008,3e-05,2.25656]
[1777075305194,41.03,77438.39,0.0,-0.97982,3e-05,2.28209]
[1777075306208,41.03,77443.96,0.0,-0.97969,3e-05,2.29518]
[1777075307214,41.02,77463.67,0.0,-0.97919,3e-05,2.34352]
[1777075308222,41.02,77478.08,0.0,-0.97881,3e-05,2.37983]
[1777075309228,41.02,77479.04,0.0,-0.97879,3e-05,2.38204]
[1777075313257,41.02,77471.31,0.0,-0.979,3e-05,2.36146]
[1777075314266,41.02,77467.43,0.0,-0.97911,3e-05,2.35145]
[1777075319299,41.01,77466.8,0.0,-0.97913,3e-05,2.34892]
[1777075324335,41.01,77466.12,0.0,-0.97916,3e-05,2.34626]
[1777075329369,41.01,77466.65,0.0,-0.97915,3e-05,2.34666]
[1777075331383,41.0,77460.16,0.0,-0.97933,3e-05,2.32999]
[1777075333399,41.0,77453.79,0.0,-0.9795,3e-05,2.31378]
[1777075335412,41.0,77453.1,0.0,-0.97952,3e-05,2.31172]
[1777075340446,41.0,77458.3,0.0,-0.97939,3e-05,2.32423]
[1777075345483,41.0,77460.99,0.0,-0.97932,3e-05,2.33045]
[1777075350519,41.0,77463.03,0.0,-0.97928,3e-05,2.33511]
[1777075355554,40.99,77464.42,0.0,-0.97927,3e-05,2.335]
[1777075360589,40.99,77466.52,0.0,-0.97922,3e-05,2.33992]
[1777075365627,40.99,77465.56,0.0,-0.97925,3e-05,2.33716]
[1777075370659,40.99,77466.37,0.0,-0.97923,3e-05,2.33889]
[1777075375694,40.99,77466.5,0.0,-0.97923,3e-05,2.33894]
[1777075380733,40.99,77466.39,0.0,-0.97924,3e-05,2.33841]
[1777075382743,40.99,77480.01,0.0,-0.97888,3e-05,2.37276]
[1777075384757,40.99,77479.85,0.0,-0.97889,3e-05,2.37212]
[1777075389792,40.98,77480.83,0.0,-0.97887,3e-05,2.37401]
[1777075394827,40.98,77481.99,0.0,-0.97884,3e-05,2.3763]
[1777075399862,40.98,77480.0,0.0,-0.9789,3e-05,2.37055]
[1777075404897,40.98,77480.82,0.0,-0.97889,3e-05,2.37194]
[1777075409932,40.97,77479.37,0.0,-0.97893,3e-05,2.36753]
[1777075414969,40.97,77479.99,0.0,-0.97895,3e-05,2.36518]
[1777075422017,40.97,77476.29,0.0,-0.97906,3e-05,2.35482]
[1777075426047,40.96,77471.25,0.0,-0.9792,3e-05,2.34155]
[1777075431081,40.96,77469.39,0.0,-0.97925,3e-05,2.33628]
[1777075437050,40.96,77469.15,0.0,-0.97926,3e-05,2.3351]
[1777075441154,40.96,77466.19,0.0,-0.97934,3e-05,2.32735]
[1777075445182,40.96,77460.76,0.0,-0.97949,3e-05,2.31352]
[1777075450221,40.96,77457.65,0.0,-0.97957,3e-05,2.3056]
[1777075455252,40.95,77452.78,0.0,-0.9797,3e-05,2.29338]
[1777075460286,40.95,77448.96,0.0,-0.97979,3e-05,2.28392]
[1777075462302,40.95,77441.71,0.0,-0.97998,3e-05,2.26607]
[1777075463308,40.95,77438.93,0.0,-0.98005,3e-05,2.25929]
[1777075468343,40.96,77439.52,0.0,-0.98003,3e-05,2.261]
[1777075474385,40.96,77440.44,0.0,-0.98003,3e-05,2.26044]
[1777075479420,40.96,77441.17,0.0,-0.98001,3e-05,2.26246]
[1777075484456,40.96,77441.47,0.0,-0.98,3e-05,2.26339]
[1777075488484,40.96,77450.42,0.0,-0.97977,3e-05,2.28558]
[1777075490496,40.96,77452.85,0.0,-0.97971,3e-05,2.29159]
[1777075495532,40.96,77418.0,0.0,-0.98058,2e-05,2.20636]
[1777075496539,40.96,77418.02,0.0,-0.98058,2e-05,2.20655]
[1777075501578,40.96,77417.54,0.0,-0.98059,2e-05,2.20609]
[1777075506615,40.97,77417.77,0.0,-0.98057,2e-05,2.2074]
[1777075510640,40.97,77422.23,0.0,-0.98046,2e-05,2.2186]
[1777075515676,40.97,77423.25,0.0,-0.98043,2e-05,2.22148]
[1777075520710,40.97,77423.3,0.0,-0.98042,2e-05,2.22199]
[1777075525747,40.97,77422.35,0.0,-0.98044,2e-05,2.22006]
[1777075532798,40.99,77424.79,0.0,-0.98036,2e-05,2.22764]
[1777075534809,41.0,77431.65,0.0,-0.98018,3e-05,2.24499]
[1777075539842,41.0,77430.99,0.0,-0.98019,3e-05,2.2443]
[1777075544879,41.0,77430.76,0.0,-0.98019,3e-05,2.24394]
[1777075549916,41.0,77432.24,0.0,-0.98015,3e-05,2.24774]
[1777075554948,41.0,77432.11,0.0,-0.98015,3e-05,2.24758]
[1777075560990,41.0,77432.3,0.0,-0.98015,3e-05,2.24823]
[1777075567035,41.01,77432.62,0.0,-0.98013,3e-05,2.24983]
[1777075568041,41.01,77438.34,0.0,-0.97998,3e-05,2.26407]
[1777075569048,41.01,77439.7,0.0,-0.97995,3e-05,2.2674]
[1777075574083,41.01,77439.0,0.0,-0.97997,3e-05,2.26546]
[1777075579118,41.01,77438.54,0.0,-0.97998,3e-05,2.26422]
[1777075584153,41.01,77438.35,0.0,-0.97999,3e-05,2.26372]
[1777075589189,41.01,77439.76,0.0,-0.97995,3e-05,2.26718]
[1777075594222,41.0,77438.83,0.0,-0.98001,3e-05,2.26144]
[1777075599258,41.0,77442.05,0.0,-0.97993,3e-05,2.26917]
[1777075604294,41.0,77442.08,0.0,-0.97993,3e-05,2.26876]
[1777075609330,41.0,77441.24,0.0,-0.97995,3e-05,2.26651]
[1777075614362,41.0,77440.98,0.0,-0.97996,3e-05,2.26584]
[1777075621413,41.0,77440.08,0.0,-0.97998,3e-05,2.26356]
[1777075628463,41.0,77439.2,0.0,-0.98001,3e-05,2.26133]
[1777075633498,41.0,77439.16,0.0,-0.98001,3e-05,2.26116]
[1777075640565,41.0,77438.98,0.0,-0.98001,3e-05,2.2606]
[1777075645601,41.0,77441.59,0.0,-0.97995,3e-05,2.26645]
[1777075652649,40.99,77441.81,0.0,-0.97998,3e-05,2.26305]
[1777075658600,40.99,77442.89,0.0,-0.97996,3e-05,2.26559]
[1777075664735,40.99,77443.91,0.0,-0.97994,3e-05,2.26752]
[1777075671783,40.99,77443.21,0.0,-0.97996,3e-05,2.26566]
[1777075676817,40.99,77442.45,0.0,-0.97998,3e-05,2.26371]
[1777075681854,40.99,77442.37,0.0,-0.97998,3e-05,2.26342]
[1777075686888,40.99,77441.14,0.0,-0.98001,3e-05,2.26032]
[1777075692931,40.99,77440.84,0.0,-0.98002,3e-05,2.2595]
[1777075697967,40.99,77445.24,0.0,-0.97991,3e-05,2.27017]
[1777075703002,40.99,77445.44,0.0,-0.97991,3e-05,2.27051]
[1777075708039,40.99,77446.9,0.0,-0.97987,3e-05,2.27394]
[1777075713072,40.99,77446.79,0.0,-0.9799,3e-05,2.27036]
[1777075718107,40.99,77446.85,0.0,-0.9799,3e-05,2.27035]
[1777075726164,40.98,77446.27,0.0,-0.97992,3e-05,2.26868]
[1777075731198,40.98,77446.71,0.0,-0.97991,3e-05,2.26961]
[1777075736233,40.98,77448.05,0.0,-0.97988,3e-05,2.27275]
[1777075741268,40.98,77450.37,0.0,-0.97982,3e-05,2.27835]
[1777075749323,40.98,77451.71,0.0,-0.97979,3e-05,2.28151]
[1777075757380,40.98,77453.7,0.0,-0.97974,3e-05,2.28637]
[1777075764428,40.98,77454.11,0.0,-0.97973,3e-05,2.28737]
[1777075773492,40.98,77454.61,0.0,-0.97974,3e-05,2.28551]
[1777075779441,40.98,77455.89,0.0,-0.97971,3e-05,2.28875]
[1777075786580,40.98,77455.89,0.0,-0.97971,3e-05,2.28885]
[1777075797663,40.98,77458.37,0.0,-0.97964,3e-05,2.29514]
[1777075802704,40.98,77445.06,0.0,-0.97998,3e-05,2.26234]
[1777075803710,40.98,77442.7,0.0,-0.98004,3e-05,2.2566]
[1777075809651,40.99,77443.69,0.0,-0.98001,3e-05,2.25938]
[1777075814789,40.99,77443.92,0.0,-0.98,3e-05,2.26021]
[1777075819828,40.99,77445.11,0.0,-0.97997,3e-05,2.26336]
[1777075829795,40.99,77444.7,0.0,-0.97998,3e-05,2.26277]
[1777075838956,40.99,77444.02,0.0,-0.98002,3e-05,2.25836]
[1777075847014,40.99,77443.86,0.0,-0.98002,3e-05,2.25829]
[1777075854063,40.99,77444.19,0.0,-0.98,3e-05,2.25937]
[1777075859098,40.99,77443.73,0.0,-0.98001,3e-05,2.25843]
[1777075864133,40.99,77443.45,0.0,-0.98002,3e-05,2.25792]
[1777075869169,41.0,77443.94,0.0,-0.98001,3e-05,2.25932]
[1777075874203,41.0,77445.01,0.0,-0.97998,3e-05,2.26212]
[1777075879239,41.0,77444.03,0.0,-0.98,3e-05,2.2599]
[1777075882262,41.0,77432.98,0.0,-0.98028,3e-05,2.23303]
[1777075883268,41.0,77424.93,0.0,-0.98048,2e-05,2.2136]
[1777075884276,41.0,77419.8,0.0,-0.9806,2e-05,2.20134]
[1777075885281,41.0,77419.51,0.0,-0.98061,2e-05,2.20077]
[1777075890317,41.0,77417.78,0.0,-0.98064,2e-05,2.19727]
[1777075895351,41.0,77419.49,0.0,-0.98062,2e-05,2.19895]
[1777075900386,41.01,77418.34,0.0,-0.98064,2e-05,2.19682]
[1777075905422,41.01,77417.42,0.0,-0.98066,2e-05,2.19524]
[1777075907436,41.01,77412.26,0.0,-0.98078,2e-05,2.18313]
[1777075908443,41.01,77405.34,0.0,-0.98095,2e-05,2.16677]
[1777075909450,41.02,77409.52,0.0,-0.98083,2e-05,2.17841]
[1777075911465,41.02,77412.74,0.0,-0.98075,2e-05,2.18639]
[1777075916499,41.02,77411.93,0.0,-0.98076,2e-05,2.18513]
[1777075921533,41.03,77410.42,0.0,-0.98079,2e-05,2.18221]
[1777075926574,41.03,77409.47,0.0,-0.98081,2e-05,2.18061]
[1777075931604,41.03,77409.85,0.0,-0.98079,2e-05,2.18219]
[1777075936640,41.03,77407.04,0.0,-0.98085,2e-05,2.17617]
[1777075942683,41.07,77404.24,0.0,-0.98083,2e-05,2.17785]
[1777075947716,41.08,77401.41,0.0,-0.98088,2e-05,2.17289]
[1777075952751,41.08,77400.3,0.0,-0.98093,2e-05,2.16786]
[1777075957787,41.08,77400.73,0.0,-0.98091,2e-05,2.16953]
[1777075962822,41.09,77400.67,0.0,-0.98091,2e-05,2.17002]
[1777075967856,41.09,77401.0,0.0,-0.98089,2e-05,2.17141]
[1777075972892,41.09,77400.88,0.0,-0.98089,2e-05,2.17169]
[1777075977927,41.09,77400.06,0.0,-0.9809,2e-05,2.1703]
[1777075982962,41.1,77400.25,0.0,-0.98089,2e-05,2.17129]
[1777075987996,41.1,77399.19,0.0,-0.98092,2e-05,2.16927]
[1777075993032,41.1,77399.98,0.0,-0.98089,2e-05,2.17164]
[1777075998071,41.1,77397.76,0.0,-0.98094,2e-05,2.16696]
[1777076004113,41.11,77398.43,0.0,-0.98092,2e-05,2.16911]
[1777076009150,41.11,77399.84,0.0,-0.98088,2e-05,2.17291]
[1777076015187,41.11,77399.68,0.0,-0.9809,2e-05,2.16999]
[1777076020222,41.12,77401.43,0.0,-0.98085,2e-05,2.17522]
[1777076025258,41.12,77401.6,0.0,-0.98084,2e-05,2.17599]
[1777076029285,41.12,77406.96,0.0,-0.98071,2e-05,2.18906]
[1777076034319,41.12,77406.31,0.0,-0.98072,2e-05,2.18778]
[1777076041369,41.12,77405.58,0.0,-0.98073,2e-05,2.18648]
[1777076046404,41.12,77404.79,0.0,-0.98075,2e-05,2.18496]
[1777076051439,41.12,77405.13,0.0,-0.98074,2e-05,2.18616]
[1777076057481,41.13,77403.82,0.0,-0.98076,2e-05,2.18352]
[1777076062515,41.13,77404.63,0.0,-0.98074,2e-05,2.18589]
[1777076068557,41.13,77404.97,0.0,-0.98072,2e-05,2.18724]
[1777076076615,41.13,77405.79,0.0,-0.98072,2e-05,2.1869]
[1777076081650,41.14,77406.63,0.0,-0.9807,2e-05,2.18941]
[1777076091625,41.14,77406.98,0.0,-0.98068,2e-05,2.19124]
[1777076096755,41.14,77409.31,0.0,-0.98062,2e-05,2.19731]
[1777076101793,41.14,77409.03,0.0,-0.98062,2e-05,2.19711]
[1777076106824,41.15,77409.03,0.0,-0.98061,2e-05,2.19758]
[1777076111862,41.15,77409.32,0.0,-0.9806,2e-05,2.19875]
[1777076116896,41.15,77410.03,0.0,-0.98058,2e-05,2.20093]
[1777076121931,41.15,77409.87,0.0,-0.98058,2e-05,2.20102]
[1777076126989,41.16,77409.23,0.0,-0.98059,2e-05,2.19998]
[1777076128980,41.16,77421.43,0.0,-0.98028,2e-05,2.22957]
[1777076129988,41.16,77422.01,0.0,-0.98027,2e-05,2.23102]
[1777076136028,41.18,77421.43,0.0,-0.98025,2e-05,2.23229]
[1777076141067,41.2,77421.0,0.0,-0.98021,2e-05,2.23601]
[1777076147109,41.23,77419.77,0.0,-0.98018,3e-05,2.2387]
[1777076160197,41.28,77420.12,0.0,-0.98005,3e-05,2.25158]
[1777076167250,41.3,77420.16,0.0,-0.97998,3e-05,2.25801]
[1777076180339,41.36,77420.37,0.0,-0.97985,3e-05,2.27091]
[1777076187392,41.38,77420.29,0.0,-0.97978,3e-05,2.27676]
[1777076192426,41.4,77419.87,0.0,-0.97978,3e-05,2.27684]
[1777076194442,41.41,77406.44,0.0,-0.9801,3e-05,2.24582]
[1777076196542,41.42,77402.02,0.0,-0.98019,2e-05,2.23693]
[1777076201562,41.42,77399.66,0.0,-0.98025,2e-05,2.23122]
[1777076206590,41.42,77399.38,0.0,-0.98025,2e-05,2.23054]
[1777076211624,41.42,77401.02,0.0,-0.98021,2e-05,2.23449]
[1777076217667,41.42,77401.05,0.0,-0.98021,2e-05,2.23451]
[1777076222702,41.42,77401.14,0.0,-0.98021,2e-05,2.23465]
[1777076227737,41.42,77400.7,0.0,-0.98022,2e-05,2.2335]
[1777076232772,41.42,77396.04,0.0,-0.98034,2e-05,2.22218]
[1777076237807,41.42,77395.64,0.0,-0.98035,2e-05,2.22121]
[1777076242844,41.42,77392.57,0.0,-0.98043,2e-05,2.21385]
[1777076247877,41.42,77393.95,0.0,-0.98039,2e-05,2.2172]
[1777076253919,41.42,77396.06,0.0,-0.98037,2e-05,2.21919]
[1777076258955,41.42,77396.79,0.0,-0.98035,2e-05,2.22096]
[1777076263991,41.42,77396.8,0.0,-0.98035,2e-05,2.221]
[1777076269025,41.42,77397.06,0.0,-0.98034,2e-05,2.22164]
[1777076274060,41.42,77397.35,0.0,-0.98033,2e-05,2.22236]
[1777076276073,41.42,77391.34,0.0,-0.98048,2e-05,2.20797]
[1777076281109,41.42,77390.45,0.0,-0.9805,2e-05,2.20598]
[1777076287152,41.42,77391.7,0.0,-0.98046,2e-05,2.20967]
[1777076291180,41.42,77385.78,0.0,-0.98061,2e-05,2.1957]
[1777076294200,41.42,77379.52,0.0,-0.98076,2e-05,2.18104]
[1777076299234,41.43,77381.74,0.0,-0.98068,2e-05,2.18883]
[1777076304273,41.45,77380.16,0.0,-0.98068,2e-05,2.18812]
[1777076309306,41.46,77380.41,0.0,-0.98065,2e-05,2.19175]
[1777076314341,41.47,77381.47,0.0,-0.98062,2e-05,2.19421]
[1777076320381,41.49,77381.53,0.0,-0.98058,2e-05,2.19792]
[1777076327431,41.51,77381.5,0.0,-0.98053,2e-05,2.20251]
[1777076331458,41.52,77371.26,0.0,-0.98076,2e-05,2.17994]
[1777076333307,41.52,77365.91,0.0,-0.98088,2e-05,2.16856]
[1777076338508,41.54,77363.51,0.0,-0.9809,2e-05,2.1667]
[1777076340523,41.57,77358.27,0.0,-0.98095,2e-05,2.16153]
[1777076342536,41.57,77365.8,0.0,-0.98075,2e-05,2.18051]
[1777076343545,41.58,77370.85,0.0,-0.98062,2e-05,2.19306]
[1777076348579,41.59,77369.27,0.0,-0.98063,2e-05,2.19235]
[1777076353614,41.6,77367.82,0.0,-0.98064,2e-05,2.19194]
[1777076359657,41.62,77366.8,0.0,-0.98062,2e-05,2.19314]
[1777076364693,41.63,77364.15,0.0,-0.98066,2e-05,2.18986]
[1777076369726,41.65,77364.52,0.0,-0.98062,2e-05,2.19373]
[1777076374761,41.66,77364.07,0.0,-0.98062,2e-05,2.19258]
[1777076379798,41.66,77362.59,0.0,-0.98065,2e-05,2.19]
[1777076384830,41.67,77363.44,0.0,-0.98061,2e-05,2.19346]
[1777076389866,41.69,77363.7,0.0,-0.98057,2e-05,2.19784]
[1777076394901,41.7,77360.26,0.0,-0.98062,2e-05,2.1927]
[1777076399939,41.71,77359.91,0.0,-0.9806,2e-05,2.19494]
[1777076402957,41.72,77368.19,0.0,-0.98037,2e-05,2.21641]
[1777076404971,41.73,77368.86,0.0,-0.98035,2e-05,2.21916]
[1777076410011,41.74,77367.14,0.0,-0.98036,2e-05,2.21739]
[1777076415041,41.74,77366.74,0.0,-0.98036,2e-05,2.21823]
[1777076421082,41.75,77366.63,0.0,-0.98035,2e-05,2.21872]
[1777076426122,41.75,77366.59,0.0,-0.98035,2e-05,2.21879]
[1777076430147,41.75,77373.86,0.0,-0.98017,2e-05,2.2363]
[1777076431156,41.75,77377.39,0.0,-0.98011,2e-05,2.24166]
[1777076436188,41.75,77376.6,0.0,-0.98013,2e-05,2.23973]
[1777076439210,41.75,77371.4,0.0,-0.98026,2e-05,2.22726]
[1777076440217,41.75,77368.46,0.0,-0.98033,2e-05,2.22026]
[1777076445258,41.75,77370.17,0.0,-0.98027,2e-05,2.22559]
[1777076450290,41.76,77371.59,0.0,-0.98021,2e-05,2.23132]
[1777076455326,41.78,77370.12,0.0,-0.98022,2e-05,2.23063]
[1777076460361,41.8,77372.82,0.0,-0.98011,2e-05,2.2415]
[1777076468417,41.81,77372.88,0.0,-0.98006,2e-05,2.24597]
[1777076474458,41.83,77371.73,0.0,-0.98006,2e-05,2.24641]
[1777076479495,41.84,77369.55,0.0,-0.98009,2e-05,2.24331]
[1777076486543,41.84,77368.89,0.0,-0.9801,2e-05,2.24176]
[1777076491578,41.84,77367.13,0.0,-0.98017,2e-05,2.23446]
[1777076496613,41.84,77366.61,0.0,-0.98019,2e-05,2.23324]
[1777076501648,41.84,77363.45,0.0,-0.98026,2e-05,2.22568]
[1777076505676,41.84,77354.19,0.0,-0.98049,2e-05,2.20375]
[1777076510711,41.84,77354.29,0.0,-0.98049,2e-05,2.20417]
[1777076517759,41.84,77355.73,0.0,-0.98045,2e-05,2.20786]
[1777076522795,41.84,77358.73,0.0,-0.98037,2e-05,2.21519]
[1777076527829,41.84,77359.45,0.0,-0.98035,2e-05,2.2171]
[1777076532864,41.84,77360.05,0.0,-0.98034,2e-05,2.21873]
[1777076537899,41.84,77360.58,0.0,-0.98032,2e-05,2.22021]
[1777076542935,41.85,77361.33,0.0,-0.9803,2e-05,2.22222]
[1777076547970,41.85,77361.22,0.0,-0.9803,2e-05,2.22219]
[1777076553005,41.85,77361.86,0.0,-0.98031,2e-05,2.22084]
[1777076558043,41.85,77362.2,0.0,-0.9803,2e-05,2.22191]
[1777076563078,41.85,77362.39,0.0,-0.98029,2e-05,2.22262]
[1777076568112,41.85,77362.76,0.0,-0.98028,2e-05,2.22376]
[1777076573148,41.85,77363.8,0.0,-0.98025,2e-05,2.22648]
[1777076578183,41.85,77364.57,0.0,-0.98023,2e-05,2.22855]
[1777076583220,41.85,77364.56,0.0,-0.98023,2e-05,2.22875]
[1777076588256,41.85,77365.28,0.0,-0.98021,2e-05,2.23068]
[1777076594295,41.86,77365.01,0.0,-0.98021,2e-05,2.23027]
[1777076601344,41.86,77364.89,0.0,-0.98021,2e-05,2.23026]
[1777076606380,41.86,77364.87,0.0,-0.98021,2e-05,2.23041]
[1777076611417,41.86,77364.81,0.0,-0.98023,2e-05,2.22734]
[1777076616453,41.86,77362.04,0.0,-0.9803,2e-05,2.22096]
[1777076621488,41.86,77363.18,0.0,-0.98027,2e-05,2.22393]
[1777076624508,41.86,77368.79,0.0,-0.98013,2e-05,2.23745]
[1777076625517,41.86,77375.24,0.0,-0.97997,2e-05,2.25296]
[1777076626523,41.86,77378.68,0.0,-0.97988,3e-05,2.26125]
[1777076629545,41.86,77379.51,0.0,-0.97986,3e-05,2.26319]
[1777076634581,41.86,77377.22,0.0,-0.97992,2e-05,2.25754]
[1777076639615,41.86,77375.77,0.0,-0.97996,2e-05,2.25395]
[1777076644650,41.86,77364.26,0.0,-0.98025,2e-05,2.22627]
[1777076645658,41.86,77364.42,0.0,-0.98024,2e-05,2.22667]
[1777076650691,41.86,77362.84,0.0,-0.98028,2e-05,2.223]
[1777076655727,41.86,77362.82,0.0,-0.98028,2e-05,2.22308]
[1777076660764,41.86,77361.12,0.0,-0.98032,2e-05,2.21918]
[1777076666806,41.86,77361.76,0.0,-0.9803,2e-05,2.22088]
[1777076672848,41.86,77362.61,0.0,-0.9803,2e-05,2.22003]
[1777076681911,41.87,77360.86,0.0,-0.98034,2e-05,2.21641]
[1777076687953,41.87,77362.11,0.0,-0.98031,2e-05,2.21977]
[1777076692988,41.87,77362.47,0.0,-0.9803,2e-05,2.22095]
[1777076698024,41.87,77362.77,0.0,-0.98028,2e-05,2.22198]
[1777076703058,41.87,77362.99,0.0,-0.98028,2e-05,2.22282]
[1777076708099,41.87,77364.66,0.0,-0.98023,2e-05,2.2271]
[1777076711115,41.87,77365.8,0.0,-0.9802,2e-05,2.22995]
[1777076716149,41.87,77364.91,0.0,-0.98022,2e-05,2.22805]
[1777076721184,41.88,77363.98,0.0,-0.98024,2e-05,2.22606]
[1777076727227,41.88,77364.77,0.0,-0.98022,2e-05,2.22821]
[1777076732262,41.88,77368.03,0.0,-0.98016,2e-05,2.23311]
[1777076736289,41.88,77370.81,0.0,-0.98009,2e-05,2.23989]
[1777076741325,41.88,77368.68,0.0,-0.98014,2e-05,2.23492]
[1777076746360,41.88,77366.77,0.0,-0.98019,2e-05,2.23054]
[1777076751395,41.88,77366.13,0.0,-0.9802,2e-05,2.2292]
[1777076756437,41.88,77364.47,0.0,-0.98024,2e-05,2.22543]
[1777076763482,41.88,77363.89,0.0,-0.98025,2e-05,2.22433]
[1777076768522,41.88,77358.49,0.0,-0.98038,2e-05,2.21173]
[1777076770531,41.88,77347.43,0.0,-0.98065,2e-05,2.18573]
[1777076771538,41.88,77341.62,0.0,-0.98079,2e-05,2.1722]
[1777076772545,41.88,77341.71,0.0,-0.98079,2e-05,2.17255]
[1777076777581,41.89,77340.99,0.0,-0.9808,2e-05,2.17152]
[1777076782615,41.89,77338.17,0.0,-0.98086,2e-05,2.16564]
[1777076787651,41.89,77341.29,0.0,-0.98078,2e-05,2.17367]
[1777076792685,41.9,77342.46,0.0,-0.98077,2e-05,2.17407]
[1777076797719,41.9,77344.78,0.0,-0.9807,2e-05,2.18025]
[1777076803761,41.9,77344.99,0.0,-0.98069,2e-05,2.18163]
[1777076808799,41.91,77346.88,0.0,-0.98063,2e-05,2.1868]
[1777076813832,41.91,77346.47,0.0,-0.98064,2e-05,2.18656]
[1777076819874,41.91,77347.68,0.0,-0.9806,2e-05,2.19026]
[1777076826923,41.92,77347.34,0.0,-0.9806,2e-05,2.19057]
[1777076831958,41.92,77348.95,0.0,-0.98055,2e-05,2.19504]
[1777076837999,41.93,77348.11,0.0,-0.98056,2e-05,2.19386]
[1777076843037,41.93,77349.06,0.0,-0.98053,2e-05,2.19676]
[1777076852101,41.93,77349.5,0.0,-0.98053,2e-05,2.19587]
[1777076857136,41.94,77350.08,0.0,-0.98051,2e-05,2.19788]
[1777076862170,41.94,77350.46,0.0,-0.9805,2e-05,2.19942]
[1777076867205,41.94,77351.17,0.0,-0.98047,2e-05,2.20174]
[1777076877279,41.95,77351.06,0.0,-0.98046,2e-05,2.20271]
[1777076882312,41.95,77350.86,0.0,-0.98046,2e-05,2.20284]
[1777076887347,41.95,77350.86,0.0,-0.98046,2e-05,2.20344]
[1777076893389,41.96,77350.89,0.0,-0.98045,2e-05,2.2042]
[1777076900438,41.96,77349.7,0.0,-0.98047,2e-05,2.20219]
[1777076905474,41.96,77349.04,0.0,-0.98048,2e-05,2.20121]
[1777076910509,41.97,77348.93,0.0,-0.98048,2e-05,2.20152]
[1777076914537,41.97,77334.8,0.0,-0.98084,2e-05,2.16574]
[1777076915544,41.97,77331.25,0.0,-0.98092,2e-05,2.15765]
[1777076920579,41.97,77336.32,0.0,-0.98079,2e-05,2.17037]
[1777076921586,41.97,77335.19,0.0,-0.98082,2e-05,2.16788]
[1777076926622,41.98,77329.65,0.0,-0.98094,2e-05,2.15574]
[1777076931660,41.98,77325.88,0.0,-0.98102,2e-05,2.14774]
[1777076937537,41.98,77322.14,0.0,-0.9811,2e-05,2.13998]
[1777076941753,41.99,77310.3,0.0,-0.98138,2e-05,2.1132]
[1777076942735,41.99,77305.89,0.0,-0.98148,2e-05,2.10344]
[1777076943748,41.99,77305.89,0.0,-0.98147,2e-05,2.10365]
[1777076947773,41.99,77306.64,0.0,-0.98145,2e-05,2.10632]
[1777076950792,41.99,77312.44,0.0,-0.98131,2e-05,2.12011]
[1777076956833,42.0,77311.25,0.0,-0.98132,2e-05,2.11833]
[1777076961869,42.0,77310.4,0.0,-0.98134,2e-05,2.11713]
[1777076966903,42.01,77309.04,0.0,-0.98136,2e-05,2.11475]
[1777076971942,42.01,77307.48,0.0,-0.98141,2e-05,2.10889]
[1777076976976,42.01,77307.75,0.0,-0.9814,2e-05,2.11023]
[1777076982012,42.02,77306.08,0.0,-0.98143,2e-05,2.10714]
[1777076988053,42.02,77304.82,0.0,-0.98145,2e-05,2.10516]
[1777076993089,42.02,77304.4,0.0,-0.98145,2e-05,2.10495]
[1777076998124,42.03,77303.06,0.0,-0.98148,2e-05,2.10266]
[1777077003161,42.03,77303.69,0.0,-0.98146,2e-05,2.10486]
[1777077008195,42.03,77303.71,0.0,-0.98145,2e-05,2.10567]
[1777077013228,42.04,77304.66,0.0,-0.98142,2e-05,2.10863]
[1777077019271,42.04,77305.32,0.0,-0.98139,2e-05,2.11108]
[1777077023299,42.04,77313.42,0.0,-0.98119,2e-05,2.13027]
[1777077028199,42.05,77313.49,0.0,-0.98119,2e-05,2.13105]
[1777077036391,42.05,77314.29,0.0,-0.98118,2e-05,2.1308]
[1777077043440,42.05,77312.85,0.0,-0.98121,2e-05,2.1283]
[1777077048476,42.06,77314.57,0.0,-0.98116,2e-05,2.13284]
[1777077053514,42.06,77314.21,0.0,-0.98117,2e-05,2.13254]
[1777077058546,42.06,77313.36,0.0,-0.98118,2e-05,2.13111]
[1777077063584,42.06,77319.71,0.0,-0.98102,2e-05,2.14626]
[1777077068616,42.07,77317.08,0.0,-0.98108,2e-05,2.14066]
[1777077073650,42.07,77317.94,0.0,-0.98106,2e-05,2.14323]
[1777077081707,42.07,77319.57,0.0,-0.98101,2e-05,2.14792]
[1777077088622,42.08,77320.37,0.0,-0.98098,2e-05,2.15057]
[1777077094801,42.08,77321.36,0.0,-0.98098,2e-05,2.15049]
[1777077099836,42.08,77322.12,0.0,-0.98095,2e-05,2.15282]
[1777077106888,42.09,77323.58,0.0,-0.98091,2e-05,2.15711]
[1777077111919,42.1,77323.83,0.0,-0.98086,2e-05,2.16134]
[1777077116955,42.13,77324.03,0.0,-0.98079,2e-05,2.1685]
[1777077121990,42.16,77323.24,0.0,-0.98074,2e-05,2.17335]
[1777077124004,42.23,77329.07,0.0,-0.98044,2e-05,2.20164]
[1777077129039,42.52,77328.41,0.0,-0.97976,2e-05,2.26668]
[1777077134075,42.7,77328.24,0.0,-0.97934,3e-05,2.30668]
[1777077139113,42.73,77328.3,0.0,-0.97927,3e-05,2.31293]
[1777077144144,42.75,77331.57,0.0,-0.97913,3e-05,2.32685]
[1777077148173,42.78,77336.64,0.0,-0.97895,3e-05,2.34392]
[1777077153208,42.8,77338.49,0.0,-0.97886,3e-05,2.35114]
[1777077158243,42.83,77338.1,0.0,-0.97881,3e-05,2.35613]
[1777077163278,42.85,77339.48,0.0,-0.97871,3e-05,2.3654]
[1777077169322,42.88,77340.28,0.0,-0.97862,3e-05,2.37438]
[1777077174355,42.91,77341.14,0.0,-0.97853,3e-05,2.38229]
[1777077180398,42.94,77342.32,0.0,-0.97843,3e-05,2.39206]
[1777077185431,42.96,77342.76,0.0,-0.97836,3e-05,2.39881]
[1777077192481,43.0,77343.86,0.0,-0.97825,3e-05,2.40936]
[1777077197524,43.02,77344.15,0.0,-0.97818,3e-05,2.4156]
[1777077203566,43.05,77344.37,0.0,-0.9781,3e-05,2.42273]
[1777077209466,43.08,77348.9,0.0,-0.97791,3e-05,2.44047]
[1777077214642,43.1,77348.55,0.0,-0.9779,3e-05,2.4416]
[1777077219681,43.12,77353.45,0.0,-0.97771,3e-05,2.45907]
[1777077226731,43.15,77357.86,0.0,-0.97751,3e-05,2.4773]
[1777077228740,43.15,77363.22,0.0,-0.97737,3e-05,2.49095]
[1777077229749,43.15,77363.37,0.0,-0.97737,3e-05,2.49136]
[1777077234783,43.15,77362.31,0.0,-0.97739,3e-05,2.48884]
[1777077240825,43.16,77361.2,0.0,-0.97742,3e-05,2.48626]
[1777077247874,43.16,77360.16,0.0,-0.97744,3e-05,2.48393]
[1777077254922,43.16,77359.46,0.0,-0.97746,3e-05,2.48246]
[1777077260965,43.16,77357.51,0.0,-0.97751,3e-05,2.47779]
[1777077266000,43.16,77353.21,0.0,-0.97762,3e-05,2.46721]
[1777077271036,43.16,77352.46,0.0,-0.97767,3e-05,2.46227]
[1777077276070,43.16,77352.28,0.0,-0.97767,3e-05,2.46212]
[1777077281106,43.16,77351.75,0.0,-0.97768,3e-05,2.46105]
[1777077286141,43.16,77352.67,0.0,-0.97765,3e-05,2.46358]
[1777077291175,43.17,77352.09,0.0,-0.97767,3e-05,2.46234]
[1777077296211,43.17,77351.99,0.0,-0.97767,3e-05,2.46231]
[1777077301247,43.17,77351.86,0.0,-0.97767,3e-05,2.46235]
[1777077307289,43.17,77351.34,0.0,-0.97767,3e-05,2.46161]
[1777077315351,43.17,77351.08,0.0,-0.97767,3e-05,2.46171]
[1777077322397,43.18,77350.55,0.0,-0.97768,3e-05,2.46104]
[1777077327434,43.18,77350.58,0.0,-0.97767,3e-05,2.46158]
[1777077332467,43.18,77350.54,0.0,-0.9777,3e-05,2.45863]
[1777077337503,43.18,77350.51,0.0,-0.97769,3e-05,2.45904]
[1777077345561,43.19,77350.61,0.0,-0.97768,3e-05,2.46005]
[1777077350593,43.19,77351.43,0.0,-0.97766,3e-05,2.46256]
[1777077355629,43.19,77353.06,0.0,-0.97761,3e-05,2.46706]
[1777077360666,43.19,77353.47,0.0,-0.97759,3e-05,2.46848]
[1777077365703,43.19,77352.45,0.0,-0.97762,3e-05,2.46631]
[1777077370734,43.19,77352.41,0.0,-0.97761,3e-05,2.46662]
[1777077375769,43.2,77352.59,0.0,-0.9776,3e-05,2.46749]
[1777077381811,43.2,77352.37,0.0,-0.97761,3e-05,2.46743]
[1777077386846,43.2,77351.95,0.0,-0.97761,3e-05,2.46679]
[1777077391882,43.2,77347.15,0.0,-0.97776,3e-05,2.4519]
[1777077399939,43.21,77347.38,0.0,-0.97775,3e-05,2.45329]
[1777077404974,43.21,77349.47,0.0,-0.97769,3e-05,2.45898]
[1777077410877,43.21,77349.51,0.0,-0.97768,3e-05,2.45961]
[1777077416050,43.21,77349.3,0.0,-0.97768,3e-05,2.45953]
[1777077421085,43.21,77351.37,0.0,-0.97762,3e-05,2.46515]
[1777077426121,43.22,77351.82,0.0,-0.97761,3e-05,2.46665]
[1777077431156,43.22,77351.23,0.0,-0.97762,3e-05,2.46551]
[1777077436193,43.22,77352.13,0.0,-0.97759,3e-05,2.46811]
[1777077442232,43.22,77353.15,0.0,-0.97756,3e-05,2.47105]
[1777077451156,43.22,77353.68,0.0,-0.97757,3e-05,2.46962]
[1777077456331,43.22,77353.34,0.0,-0.97757,3e-05,2.46918]
[1777077463380,43.23,77352.37,0.0,-0.97759,3e-05,2.46723]
[1777077468414,43.23,77351.58,0.0,-0.97761,3e-05,2.46561]
[1777077474457,43.23,77352.0,0.0,-0.97759,3e-05,2.46707]
[1777077481508,43.23,77351.33,0.0,-0.97761,3e-05,2.46586]
[1777077486541,43.23,77353.49,0.0,-0.97755,3e-05,2.47157]
[1777077492583,43.23,77353.8,0.0,-0.97753,3e-05,2.47271]
[1777077497617,43.24,77354.08,0.0,-0.97752,3e-05,2.4737]
[1777077502653,43.24,77354.29,0.0,-0.97752,3e-05,2.47452]
[1777077508695,43.24,77354.03,0.0,-0.97752,3e-05,2.4742]
[1777077515746,43.24,77354.2,0.0,-0.97754,3e-05,2.47167]
[1777077521646,43.24,77354.27,0.0,-0.97753,3e-05,2.47217]
[1777077529839,43.24,77354.27,0.0,-0.97753,3e-05,2.47259]
[1777077534879,43.24,77353.21,0.0,-0.97755,3e-05,2.47019]
[1777077541786,43.25,77351.72,0.0,-0.97759,3e-05,2.46681]
[1777077546963,43.25,77351.68,0.0,-0.97759,3e-05,2.46697]
[1777077551998,43.25,77351.6,0.0,-0.97759,3e-05,2.46703]
[1777077562066,43.25,77351.55,0.0,-0.97758,3e-05,2.46743]
[1777077566096,43.25,77356.72,0.0,-0.97744,3e-05,2.48062]
[1777077567103,43.25,77371.71,0.0,-0.97704,3e-05,2.51857]
[1777077568110,43.25,77376.57,0.0,-0.97691,3e-05,2.53093]
[1777077570124,43.25,77376.71,0.0,-0.9769,3e-05,2.53118]
[1777077575159,43.25,77376.11,0.0,-0.97695,3e-05,2.52602]
[1777077579186,43.25,77381.69,0.0,-0.9768,3e-05,2.54004]
[1777077584222,43.25,77381.48,0.0,-0.97681,3e-05,2.53914]
[1777077589257,43.25,77381.53,0.0,-0.97681,3e-05,2.53892]
[1777077601342,43.24,77382.1,0.0,-0.97681,3e-05,2.53943]
[1777077606377,43.24,77382.98,0.0,-0.97679,3e-05,2.54104]
[1777077611413,43.24,77382.94,0.0,-0.9768,3e-05,2.54028]
[1777077616447,43.23,77383.03,0.0,-0.9768,3e-05,2.53985]
[1777077622347,43.23,77384.85,0.0,-0.97676,3e-05,2.54369]
[1777077627524,43.23,77384.88,0.0,-0.97677,3e-05,2.54306]
[1777077632559,43.22,77384.79,0.0,-0.97681,3e-05,2.53859]
[1777077637595,43.22,77385.62,0.0,-0.9768,3e-05,2.54003]
[1777077642629,43.22,77385.71,0.0,-0.9768,3e-05,2.53971]
[1777077647666,43.21,77385.76,0.0,-0.97681,3e-05,2.53915]
[1777077652702,43.21,77386.56,0.0,-0.97679,3e-05,2.54037]
[1777077658742,43.21,77386.44,0.0,-0.97681,3e-05,2.53923]
[1777077662771,43.21,77391.58,0.0,-0.97667,3e-05,2.55185]
[1777077666801,43.2,77397.15,0.0,-0.97652,3e-05,2.5655]
[1777077672843,43.2,77399.5,0.0,-0.97647,3e-05,2.57039]
[1777077680899,43.19,77399.49,0.0,-0.97649,3e-05,2.56875]
[1777077685934,43.19,77402.88,0.0,-0.97641,3e-05,2.57645]
[1777077687953,43.18,77409.38,0.0,-0.97623,3e-05,2.59284]
[1777077692983,43.18,77407.84,0.0,-0.97632,3e-05,2.58413]
[1777077699025,43.17,77407.55,0.0,-0.97634,3e-05,2.5819]
[1777077704060,43.17,77405.43,0.0,-0.97641,3e-05,2.57517]
[1777077709095,43.16,77404.83,0.0,-0.97644,3e-05,2.57243]
[1777077721179,43.15,77404.88,0.0,-0.97647,3e-05,2.56982]
[1777077726213,43.15,77407.56,0.0,-0.97641,3e-05,2.57566]
[1777077731248,43.14,77409.24,0.0,-0.97637,3e-05,2.57894]
[1777077740312,43.13,77409.44,0.0,-0.97639,3e-05,2.57756]
[1777077745347,43.13,77410.49,0.0,-0.97637,3e-05,2.57926]
[1777077750384,43.13,77411.42,0.0,-0.97636,3e-05,2.58066]
[1777077755418,43.12,77411.7,0.0,-0.97639,3e-05,2.57697]
[1777077760453,43.12,77412.55,0.0,-0.97638,3e-05,2.5782]
[1777077769520,43.11,77412.6,0.0,-0.97639,3e-05,2.5766]
[1777077775561,43.1,77412.74,0.0,-0.9764,3e-05,2.57584]
[1777077782610,43.1,77414.31,0.0,-0.97637,3e-05,2.5786]
[1777077789661,43.09,77414.37,0.0,-0.97638,3e-05,2.57744]
[1777077797720,43.09,77414.37,0.0,-0.9764,3e-05,2.57581]
[1777077802751,43.08,77413.42,0.0,-0.97644,3e-05,2.57246]
[1777077813826,43.08,77413.25,0.0,-0.97649,3e-05,2.56671]
[1777077819870,43.07,77413.25,0.0,-0.9765,3e-05,2.56574]
[1777077826920,43.07,77412.93,0.0,-0.97653,3e-05,2.56378]
[1777077831957,43.06,77412.74,0.0,-0.97654,3e-05,2.5625]
[1777077836992,43.06,77410.6,0.0,-0.97661,3e-05,2.55618]
[1777077842027,43.06,77410.89,0.0,-0.97661,3e-05,2.55619]
[1777077847062,43.05,77411.82,0.0,-0.97659,3e-05,2.55783]
[1777077852097,43.05,77411.44,0.0,-0.97661,3e-05,2.5561]
[1777077857133,43.05,77412.09,0.0,-0.9766,3e-05,2.55704]
[1777077864044,43.04,77412.13,0.0,-0.97661,3e-05,2.5561]
[1777077869217,43.04,77411.85,0.0,-0.97662,3e-05,2.55464]
[1777077874253,43.04,77412.05,0.0,-0.97666,3e-05,2.55102]
[1777077881302,43.03,77411.99,0.0,-0.97667,3e-05,2.54988]
[1777077887343,43.03,77412.21,0.0,-0.97667,3e-05,2.54961]
[1777077894435,43.03,77412.16,0.0,-0.97668,3e-05,2.54851]
[1777077895401,43.02,77377.86,0.0,-0.97762,3e-05,2.46101]
[1777077896407,43.02,77359.91,0.0,-0.9781,3e-05,2.41622]
[1777077897415,43.03,77358.44,0.0,-0.97813,3e-05,2.41271]
[1777077899428,43.03,77365.59,0.0,-0.97794,3e-05,2.43066]
[1777077900436,43.03,77366.82,0.0,-0.97791,3e-05,2.4338]
[1777077905469,43.03,77368.62,0.0,-0.97786,3e-05,2.43861]
[1777077910505,43.03,77370.72,0.0,-0.9778,3e-05,2.44417]
[1777077915539,43.03,77370.69,0.0,-0.9778,3e-05,2.44435]
[1777077923599,43.03,77370.11,0.0,-0.97781,3e-05,2.44327]
[1777077929638,43.03,77367.29,0.0,-0.97788,3e-05,2.4365]
[1777077934673,43.03,77366.75,0.0,-0.97792,3e-05,2.43209]
[1777077941724,43.04,77367.19,0.0,-0.9779,3e-05,2.43356]
[1777077946758,43.04,77366.67,0.0,-0.97791,3e-05,2.43257]
[1777077953807,43.04,77366.55,0.0,-0.97791,3e-05,2.43276]
[1777077958842,43.04,77366.74,0.0,-0.9779,3e-05,2.43361]
[1777077963877,43.04,77371.18,0.0,-0.97778,3e-05,2.44508]
[1777077969919,43.04,77370.63,0.0,-0.97779,3e-05,2.44417]
[1777077974954,43.05,77369.61,0.0,-0.97781,3e-05,2.44198]
[1777077980997,43.05,77370.77,0.0,-0.97778,3e-05,2.44533]
[1777077986036,43.05,77371.92,0.0,-0.97774,3e-05,2.44861]
[1777077993084,43.05,77372.45,0.0,-0.97775,3e-05,2.44716]
[1777077998120,43.05,77372.95,0.0,-0.97773,3e-05,2.44884]
[1777078005035,43.06,77373.41,0.0,-0.97772,3e-05,2.45058]
[1777078010204,43.06,77381.14,0.0,-0.9775,3e-05,2.47041]
[1777078015105,43.06,77383.93,0.0,-0.97743,3e-05,2.47765]
[1777078020274,43.06,77383.59,0.0,-0.97744,3e-05,2.47693]
[1777078025309,43.06,77384.55,0.0,-0.97741,3e-05,2.47943]
[1777078030344,43.06,77386.46,0.0,-0.97736,3e-05,2.48427]
[1777078035379,43.06,77387.85,0.0,-0.97732,3e-05,2.48774]
[1777078040415,43.06,77387.31,0.0,-0.97734,3e-05,2.48627]
[1777078045450,43.06,77390.0,0.0,-0.97726,3e-05,2.49294]
[1777078050487,43.06,77389.17,0.0,-0.97729,3e-05,2.49065]
[1777078055521,43.06,77388.76,0.0,-0.97733,3e-05,2.48606]
[1777078060559,43.06,77391.57,0.0,-0.97726,3e-05,2.49291]
[1777078066598,43.05,77390.84,0.0,-0.97728,3e-05,2.49069]
[1777078071634,43.05,77391.86,0.0,-0.97726,3e-05,2.49294]
[1777078077675,43.05,77393.7,0.0,-0.97721,3e-05,2.4972]
[1777078082711,43.05,77396.23,0.0,-0.97715,3e-05,2.50327]
[1777078087748,43.05,77403.49,0.0,-0.97695,3e-05,2.5214]
[1777078089760,43.05,77405.86,0.0,-0.97689,3e-05,2.52725]
[1777078095677,43.04,77405.69,0.0,-0.9769,3e-05,2.52611]
[1777078100837,43.04,77404.79,0.0,-0.97693,3e-05,2.52324]
[1777078108893,43.04,77404.88,0.0,-0.97694,3e-05,2.52256]
[1777078114935,43.03,77403.93,0.0,-0.977,3e-05,2.51609]
[1777078118963,43.03,77396.58,0.0,-0.97721,3e-05,2.49692]
[1777078119970,43.03,77396.32,0.0,-0.97722,3e-05,2.49619]
[1777078125013,43.03,77396.91,0.0,-0.9772,3e-05,2.49734]
[1777078130040,43.03,77399.34,0.0,-0.97714,3e-05,2.50316]
[1777078135074,43.03,77400.41,0.0,-0.97712,3e-05,2.50547]
[1777078140111,43.03,77400.9,0.0,-0.97711,3e-05,2.50618]
[1777078146152,43.02,77401.59,0.0,-0.9771,3e-05,2.50737]
[1777078155217,43.02,77402.17,0.0,-0.97709,3e-05,2.50793]
[1777078162265,43.02,77403.2,0.0,-0.97707,3e-05,2.50981]
[1777078167307,43.01,77404.31,0.0,-0.97705,3e-05,2.5121]
[1777078172340,43.01,77404.12,0.0,-0.97709,3e-05,2.50767]
[1777078177376,43.01,77403.7,0.0,-0.97711,3e-05,2.50607]
[1777078185433,43.01,77404.01,0.0,-0.97711,3e-05,2.50599]
[1777078193488,43.0,77405.13,0.0,-0.97709,3e-05,2.50795]
[1777078198523,43.0,77405.07,0.0,-0.97709,3e-05,2.50724]
[1777078203559,43.0,77405.85,0.0,-0.97708,3e-05,2.5087]
[1777078206462,43.0,77410.91,0.0,-0.97694,3e-05,2.52132]
[1777078211617,42.99,77409.19,0.0,-0.977,3e-05,2.51631]
[1777078218665,42.99,77407.55,0.0,-0.97705,3e-05,2.51136]
[1777078223702,42.99,77406.82,0.0,-0.97707,3e-05,2.50899]
[1777078226719,42.99,77401.79,0.0,-0.97721,3e-05,2.4959]
[1777078231754,42.98,77401.18,0.0,-0.97727,3e-05,2.49059]
[1777078236790,42.98,77399.31,0.0,-0.97732,3e-05,2.48546]
[1777078242840,42.98,77400.12,0.0,-0.9773,3e-05,2.48706]
[1777078247874,42.98,77400.07,0.0,-0.97731,3e-05,2.48654]
[1777078252907,42.98,77400.19,0.0,-0.97731,3e-05,2.48645]
[1777078258948,42.98,77400.15,0.0,-0.97732,3e-05,2.48586]
[1777078263984,42.97,77400.94,0.0,-0.9773,3e-05,2.48746]
[1777078273049,42.97,77400.95,0.0,-0.97731,3e-05,2.48673]
[1777078280099,42.97,77401.97,0.0,-0.97729,3e-05,2.48874]
[1777078287149,42.97,77402.02,0.0,-0.97729,3e-05,2.48828]
[1777078292195,42.96,77402.49,0.0,-0.97731,3e-05,2.48569]
[1777078298239,42.96,77402.72,0.0,-0.97731,3e-05,2.4858]
[1777078303271,42.96,77401.27,0.0,-0.97735,3e-05,2.48165]
[1777078308306,42.96,77401.59,0.0,-0.97735,3e-05,2.48207]
[1777078313343,42.96,77401.37,0.0,-0.97736,3e-05,2.48113]
[1777078323411,42.95,77401.43,0.0,-0.97737,3e-05,2.48051]
[1777078328449,42.95,77397.42,0.0,-0.97748,3e-05,2.47002]
[1777078336508,42.95,77397.2,0.0,-0.97749,3e-05,2.46897]
[1777078341542,42.95,77397.54,0.0,-0.97748,3e-05,2.46951]
[1777078346577,42.95,77397.36,0.0,-0.97749,3e-05,2.46874]
[1777078351612,42.95,77396.68,0.0,-0.97754,3e-05,2.46336]
[1777078357521,42.94,77395.94,0.0,-0.97757,3e-05,2.46116]
[1777078362689,42.94,77396.25,0.0,-0.97756,3e-05,2.46168]
[1777078367724,42.94,77396.21,0.0,-0.97757,3e-05,2.46132]
[1777078372758,42.94,77396.25,0.0,-0.97757,3e-05,2.46116]
[1777078382829,42.94,77396.33,0.0,-0.97757,3e-05,2.46083]
[1777078387865,42.94,77396.33,0.0,-0.97757,3e-05,2.46056]
[1777078392908,42.94,77396.38,0.0,-0.97758,3e-05,2.46043]
[1777078397943,42.94,77395.52,0.0,-0.9776,3e-05,2.45801]
[1777078407870,42.93,77396.42,0.0,-0.97758,3e-05,2.45993]
[1777078413063,42.93,77397.13,0.0,-0.97759,3e-05,2.45812]
[1777078419104,42.93,77397.49,0.0,-0.97759,3e-05,2.45877]
[1777078428013,42.93,77398.52,0.0,-0.97756,3e-05,2.46096]
[1777078438239,42.93,77398.62,0.0,-0.97757,3e-05,2.46076]
[1777078448154,42.93,77398.88,0.0,-0.97756,3e-05,2.461]
[1777078455358,42.93,77399.19,0.0,-0.97756,3e-05,2.4615]
[1777078460392,42.92,77398.87,0.0,-0.97757,3e-05,2.46049]
[1777078465431,42.92,77398.77,0.0,-0.97757,3e-05,2.46]
[1777078471472,42.92,77399.47,0.0,-0.97759,3e-05,2.45819]
[1777078473486,42.92,77405.1,0.0,-0.97744,3e-05,2.47234]
[1777078478521,42.92,77407.88,0.0,-0.97736,3e-05,2.47909]
[1777078486576,42.92,77408.27,0.0,-0.97736,3e-05,2.47966]
[1777078492624,42.92,77408.38,0.0,-0.97736,3e-05,2.4797]
[1777078497661,42.92,77408.1,0.0,-0.97737,3e-05,2.47884]
[1777078503703,42.92,77407.75,0.0,-0.97738,3e-05,2.4778]
[1777078508737,42.92,77407.65,0.0,-0.97738,3e-05,2.47745]
[1777078518645,42.92,77407.72,0.0,-0.97738,3e-05,2.47749]
[1777078528715,42.92,77407.54,0.0,-0.97739,3e-05,2.47694]
[1777078533914,42.92,77407.43,0.0,-0.97742,3e-05,2.47328]
[1777078538948,42.92,77410.83,0.0,-0.97733,3e-05,2.48191]
[1777078543986,42.91,77414.75,0.0,-0.97722,3e-05,2.4918]
[1777078549018,42.91,77418.42,0.0,-0.97712,3e-05,2.50099]
[1777078555082,42.91,77418.36,0.0,-0.97713,3e-05,2.50055]
[1777078560100,42.91,77419.44,0.0,-0.9771,3e-05,2.50306]
[1777078565133,42.91,77419.76,0.0,-0.97709,3e-05,2.50361]
[1777078570171,42.91,77422.23,0.0,-0.97703,3e-05,2.50962]
[1777078577222,42.91,77422.07,0.0,-0.97704,3e-05,2.50874]
[1777078583264,42.91,77422.17,0.0,-0.97704,3e-05,2.50859]
[1777078585278,42.9,77428.4,0.0,-0.97687,3e-05,2.52445]
[1777078592327,42.9,77427.77,0.0,-0.97692,3e-05,2.5188]
[1777078596356,42.9,77437.82,0.0,-0.97665,3e-05,2.54439]
[1777078597363,42.9,77439.88,0.0,-0.97659,3e-05,2.54961]
[1777078599377,42.9,77431.56,0.0,-0.97683,3e-05,2.52782]
[1777078600404,42.9,77425.69,0.0,-0.97699,3e-05,2.51262]
[1777078601391,42.9,77425.77,0.0,-0.97699,3e-05,2.51276]
[1777078606425,42.9,77427.97,0.0,-0.97693,3e-05,2.51806]
[1777078612467,42.89,77429.76,0.0,-0.97689,3e-05,2.5222]
[1777078617502,42.89,77428.94,0.0,-0.97691,3e-05,2.51971]
[1777078622550,42.89,77428.88,0.0,-0.97692,3e-05,2.5192]
[1777078627572,42.89,77429.32,0.0,-0.97691,3e-05,2.51998]
[1777078632607,42.89,77429.42,0.0,-0.97691,3e-05,2.51983]
[1777078637642,42.89,77429.4,0.0,-0.97692,3e-05,2.51944]
[1777078642677,42.89,77429.27,0.0,-0.97693,3e-05,2.51878]
[1777078649559,42.88,77429.26,0.0,-0.97693,3e-05,2.51835]
[1777078654761,42.88,77429.3,0.0,-0.97696,3e-05,2.51468]
[1777078660806,42.88,77429.28,0.0,-0.97697,3e-05,2.51427]
[1777078665841,42.88,77430.18,0.0,-0.97695,3e-05,2.51627]
[1777078671883,42.88,77430.85,0.0,-0.97693,3e-05,2.5176]
[1777078676918,42.88,77431.18,0.0,-0.97692,3e-05,2.51831]
[1777078680947,42.88,77436.63,0.0,-0.97678,3e-05,2.53206]
[1777078685981,42.87,77435.98,0.0,-0.9768,3e-05,2.52995]
[1777078691016,42.87,77436.59,0.0,-0.97679,3e-05,2.53112]
[1777078696051,42.87,77437.47,0.0,-0.97677,3e-05,2.53298]
[1777078701085,42.87,77437.29,0.0,-0.97678,3e-05,2.53211]
[1777078706122,42.87,77437.28,0.0,-0.97678,3e-05,2.53168]
[1777078711156,42.87,77437.4,0.0,-0.97681,3e-05,2.52819]
[1777078716193,42.86,77437.7,0.0,-0.97681,3e-05,2.5286]
[1777078721226,42.86,77437.4,0.0,-0.97682,3e-05,2.52747]
[1777078726263,42.86,77437.92,0.0,-0.97681,3e-05,2.52847]
[1777078734318,42.86,77437.74,0.0,-0.97682,3e-05,2.52754]
[1777078740190,42.86,77437.57,0.0,-0.97683,3e-05,2.5268]
[1777078750261,42.86,77437.29,0.0,-0.97684,3e-05,2.52569]
[1777078755466,42.86,77436.04,0.0,-0.97687,3e-05,2.52227]
[1777078761508,42.85,77435.62,0.0,-0.97689,3e-05,2.52094]
[1777078768556,42.85,77435.39,0.0,-0.9769,3e-05,2.52003]
[1777078775606,42.85,77434.94,0.0,-0.97694,3e-05,2.51515]
[1777078780641,42.85,77435.22,0.0,-0.97694,3e-05,2.51566]
[1777078785678,42.85,77434.82,0.0,-0.97695,3e-05,2.5144]
[1777078790712,42.85,77438.88,0.0,-0.97684,3e-05,2.52457]
[1777078795746,42.85,77439.76,0.0,-0.97682,3e-05,2.52654]
[1777078800787,42.85,77442.58,0.0,-0.97675,3e-05,2.53352]
[1777078801788,42.85,77444.93,0.0,-0.97668,3e-05,2.53944]
[1777078802803,42.84,77452.3,0.0,-0.97648,3e-05,2.55848]
[1777078807833,42.84,77455.49,0.0,-0.97639,3e-05,2.56632]
[1777078813872,42.84,77457.21,0.0,-0.97636,3e-05,2.56986]
[1777078818909,42.84,77461.54,0.0,-0.97624,3e-05,2.58046]
[1777078823942,42.83,77464.16,0.0,-0.97618,3e-05,2.58656]
[1777078830830,42.83,77465.1,0.0,-0.97616,3e-05,2.58796]
[1777078838038,42.82,77465.1,0.0,-0.9762,3e-05,2.58343]
[1777078843076,42.82,77466.73,0.0,-0.97616,3e-05,2.58699]
[1777078845089,42.82,77472.32,0.0,-0.97601,3e-05,2.6014]
[1777078850125,42.82,77471.4,0.0,-0.97604,3e-05,2.59815]
[1777078855160,42.81,77471.23,0.0,-0.97606,3e-05,2.59691]
[1777078861044,42.81,77470.07,0.0,-0.9761,3e-05,2.59292]
[1777078866240,42.81,77464.99,0.0,-0.97625,3e-05,2.57889]
[1777078871276,42.8,77461.37,0.0,-0.97636,3e-05,2.56877]
[1777078876310,42.8,77459.96,0.0,-0.97641,3e-05,2.56445]
[1777078881354,42.8,77458.4,0.0,-0.97646,3e-05,2.55973]
[1777078891254,42.79,77457.7,0.0,-0.97652,3e-05,2.55317]
[1777078896460,42.79,77455.36,0.0,-0.9766,3e-05,2.54643]
[1777078902501,42.79,77454.77,0.0,-0.97662,3e-05,2.54412]
[1777078908542,42.78,77456.95,0.0,-0.97657,3e-05,2.54902]
[1777078916598,42.78,77457.95,0.0,-0.97655,3e-05,2.55059]
[1777078922641,42.78,77459.34,0.0,-0.97652,3e-05,2.55344]
[1777078925663,42.77,77469.31,0.0,-0.97624,3e-05,2.57914]
[1777078926669,42.77,77468.95,0.0,-0.97626,3e-05,2.57802]
[1777078931706,42.77,77470.23,0.0,-0.97623,3e-05,2.58055]
[1777078940769,42.76,77470.75,0.0,-0.97623,3e-05,2.58046]
[1777078945802,42.76,77470.06,0.0,-0.97626,3e-05,2.5779]
[1777078950837,42.76,77469.79,0.0,-0.97627,3e-05,2.57647]
[1777078955871,42.75,77470.13,0.0,-0.9763,3e-05,2.57324]
[1777078961744,42.75,77470.13,0.0,-0.97631,3e-05,2.57247]
[1777078969967,42.75,77470.13,0.0,-0.97632,3e-05,2.57133]
[1777078975010,42.74,77471.89,0.0,-0.97628,3e-05,2.57533]
[1777078982063,42.74,77471.99,0.0,-0.97628,3e-05,2.57473]
[1777078985083,42.74,77465.53,0.0,-0.97647,3e-05,2.55748]
[1777078991125,42.74,77467.53,0.0,-0.97642,3e-05,2.56212]
[1777078996161,42.73,77467.65,0.0,-0.97642,3e-05,2.56194]
[1777079002027,42.73,77467.74,0.0,-0.97643,3e-05,2.56157]
[1777079007238,42.73,77468.49,0.0,-0.97641,3e-05,2.56304]
[1777079014287,42.73,77468.3,0.0,-0.97645,3e-05,2.55838]
[1777079019324,42.73,77467.7,0.0,-0.97648,3e-05,2.55633]
[1777079025365,42.72,77466.91,0.0,-0.97651,3e-05,2.5537]
[1777079030400,42.72,77466.98,0.0,-0.97651,3e-05,2.55339]
[1777079036442,42.72,77468.44,0.0,-0.97647,3e-05,2.55659]
[1777079042308,42.72,77468.84,0.0,-0.97647,3e-05,2.55702]
[1777079047519,42.71,77466.52,0.0,-0.97654,3e-05,2.55046]
[1777079052556,42.71,77465.28,0.0,-0.97658,3e-05,2.54678]
[1777079057606,42.71,77464.15,0.0,-0.97662,3e-05,2.5434]
[1777079059608,42.71,77444.14,0.0,-0.97718,3e-05,2.4915]
[1777079060617,42.71,77449.34,0.0,-0.97703,3e-05,2.50487]
[1777079061623,42.71,77448.94,0.0,-0.97704,3e-05,2.50381]
[1777079066658,42.71,77449.7,0.0,-0.97702,3e-05,2.5056]
[1777079071695,42.71,77451.7,0.0,-0.977,3e-05,2.50714]
[1777079076730,42.71,77452.26,0.0,-0.97699,3e-05,2.50837]
[1777079081764,42.71,77451.38,0.0,-0.97701,3e-05,2.50588]
[1777079087808,42.7,77451.23,0.0,-0.97702,3e-05,2.50527]
[1777079093849,42.7,77449.76,0.0,-0.97706,3e-05,2.50135]
[1777079098883,42.7,77450.84,0.0,-0.97703,3e-05,2.50407]
[1777079103920,42.7,77449.22,0.0,-0.97708,3e-05,2.49989]
[1777079108954,42.7,77451.34,0.0,-0.97702,3e-05,2.50539]
[1777079113990,42.7,77451.07,0.0,-0.97703,3e-05,2.5047]
[1777079120034,42.7,77451.39,0.0,-0.97702,3e-05,2.5056]
[1777079125069,42.7,77451.67,0.0,-0.97701,3e-05,2.5064]
[1777079130103,42.71,77451.76,0.0,-0.977,3e-05,2.50692]
[1777079136145,42.71,77454.13,0.0,-0.97697,3e-05,2.5097]
[1777079141181,42.71,77455.09,0.0,-0.97694,3e-05,2.51216]
[1777079143196,42.71,77449.49,0.0,-0.9771,3e-05,2.49772]
[1777079148231,42.71,77447.07,0.0,-0.97716,3e-05,2.49157]
[1777079154273,42.71,77445.81,0.0,-0.9772,3e-05,2.48835]
[1777079159312,42.71,77445.8,0.0,-0.9772,3e-05,2.48831]
[1777079165351,42.71,77446.01,0.0,-0.97719,3e-05,2.48878]
[1777079171394,42.71,77447.62,0.0,-0.97715,3e-05,2.49278]
[1777079176429,42.7,77446.28,0.0,-0.97719,3e-05,2.48921]
[1777079181465,42.7,77446.37,0.0,-0.97719,3e-05,2.4893]
[1777079186500,42.7,77445.47,0.0,-0.97721,3e-05,2.48685]
[1777079191534,42.7,77445.24,0.0,-0.97725,3e-05,2.48274]
[1777079196569,42.7,77444.08,0.0,-0.97728,3e-05,2.47965]
[1777079201606,42.7,77442.89,0.0,-0.97732,3e-05,2.47653]
[1777079206640,42.7,77443.12,0.0,-0.97731,3e-05,2.47702]
[1777079211676,42.7,77441.58,0.0,-0.97735,3e-05,2.47303]
[1777079216710,42.7,77442.11,0.0,-0.97734,3e-05,2.47431]
[1777079221747,42.7,77441.73,0.0,-0.97735,3e-05,2.47327]
[1777079226783,42.7,77441.19,0.0,-0.97737,3e-05,2.47183]
[1777079228798,42.7,77431.73,0.0,-0.97762,3e-05,2.44775]
[1777079230813,42.7,77428.17,0.0,-0.97773,3e-05,2.43827]
[1777079235850,42.69,77428.54,0.0,-0.97774,3e-05,2.43698]
[1777079240884,42.68,77428.5,0.0,-0.97776,3e-05,2.4347]
[1777079245918,42.67,77428.58,0.0,-0.97779,3e-05,2.43276]
[1777079250954,42.66,77428.23,0.0,-0.97782,3e-05,2.42976]
[1777079256996,42.65,77428.17,0.0,-0.97788,3e-05,2.4238]
[1777079262030,42.64,77427.84,0.0,-0.97791,3e-05,2.42096]
[1777079267071,42.63,77427.8,0.0,-0.97793,3e-05,2.41888]
[1777079273125,42.62,77427.99,0.0,-0.97795,3e-05,2.41702]
[1777079281174,42.61,77428.08,0.0,-0.97798,3e-05,2.41417]
[1777079284187,42.61,77427.7,0.0,-0.978,3e-05,2.41208]
[1777079290231,42.6,77427.74,0.0,-0.97803,3e-05,2.40993]
[1777079296273,42.59,77427.91,0.0,-0.97804,3e-05,2.40814]
[1777079301309,42.58,77427.87,0.0,-0.97807,3e-05,2.40585]
[1777079306344,42.57,77427.23,0.0,-0.97811,3e-05,2.40246]
[1777079311379,42.56,77427.37,0.0,-0.97815,3e-05,2.39772]
[1777079316414,42.55,77427.82,0.0,-0.97816,3e-05,2.39712]
[1777079323463,42.54,77428.1,0.0,-0.97818,3e-05,2.39542]
[1777079329505,42.54,77427.88,0.0,-0.9782,3e-05,2.39285]
[1777079333533,42.53,77435.16,0.0,-0.97802,3e-05,2.40974]
[1777079338568,42.52,77435.5,0.0,-0.97803,3e-05,2.40879]
[1777079343603,42.51,77434.77,0.0,-0.97807,3e-05,2.40521]
[1777079352666,42.5,77434.64,0.0,-0.97811,3e-05,2.40183]
[1777079360722,42.49,77433.32,0.0,-0.97817,3e-05,2.39594]
[1777079365757,42.48,77433.25,0.0,-0.97819,3e-05,2.39419]
[1777079370804,42.48,77433.41,0.0,-0.9782,3e-05,2.39304]
[1777079375838,42.47,77436.01,0.0,-0.97818,3e-05,2.3947]
[1777079380874,42.46,77435.66,0.0,-0.9782,3e-05,2.3923]
[1777079386916,42.46,77435.53,0.0,-0.97823,3e-05,2.39018]
[1777079391951,42.45,77436.07,0.0,-0.97823,3e-05,2.39005]
[1777079399000,42.44,77436.0,0.0,-0.97825,3e-05,2.38784]
[1777079405045,42.43,77435.81,0.0,-0.97828,3e-05,2.38566]
[1777079412094,42.42,77435.76,0.0,-0.9783,3e-05,2.38359]
[1777079421156,42.41,77435.4,0.0,-0.97834,3e-05,2.38014]
[1777079426193,42.41,77435.36,0.0,-0.97835,3e-05,2.37863]
[1777079429213,42.4,77443.79,0.0,-0.97814,3e-05,2.39889]
[1777079435056,42.4,77442.65,0.0,-0.97822,3e-05,2.39084]
[1777079442305,42.39,77441.97,0.0,-0.97826,3e-05,2.38694]
[1777079447340,42.38,77441.45,0.0,-0.97829,3e-05,2.38405]
[1777079452375,42.37,77440.58,0.0,-0.97833,3e-05,2.38029]
[1777079457412,42.37,77440.24,0.0,-0.97835,3e-05,2.37785]
[1777079462448,42.36,77440.48,0.0,-0.97837,3e-05,2.37686]
[1777079468493,42.35,77440.37,0.0,-0.97839,3e-05,2.37437]
[1777079473527,42.34,77440.76,0.0,-0.9784,3e-05,2.37378]
[1777079478561,42.34,77440.68,0.0,-0.97842,3e-05,2.37202]
[1777079483598,42.33,77440.87,0.0,-0.97843,3e-05,2.37096]
[1777079490647,42.32,77441.54,0.0,-0.97843,3e-05,2.37049]
[1777079495683,42.31,77441.72,0.0,-0.97847,3e-05,2.36615]
[1777079500718,42.31,77442.06,0.0,-0.97848,3e-05,2.36553]
[1777079505752,42.3,77442.36,0.0,-0.97849,3e-05,2.36481]
[1777079511796,42.29,77442.19,0.0,-0.97851,3e-05,2.36265]
[1777079517837,42.29,77442.81,0.0,-0.97851,3e-05,2.36247]
[1777079522873,42.28,77449.05,0.0,-0.97836,3e-05,2.37659]
[1777079527907,42.27,77447.85,0.0,-0.97841,3e-05,2.37204]
[1777079535758,42.26,77444.8,0.0,-0.97852,3e-05,2.36204]
[1777079540997,42.26,77443.83,0.0,-0.97856,3e-05,2.35817]
[1777079549053,42.25,77444.03,0.0,-0.97858,3e-05,2.35638]
[1777079555898,42.24,77443.66,0.0,-0.97864,3e-05,2.35022]
[1777079561139,42.23,77445.22,0.0,-0.97861,3e-05,2.35273]
[1777079566175,42.23,77445.02,0.0,-0.97863,3e-05,2.35083]
[1777079571211,42.22,77444.67,0.0,-0.97866,3e-05,2.34858]
[1777079576251,42.21,77444.17,0.0,-0.97869,3e-05,2.34597]
[1777079581281,42.21,77443.9,0.0,-0.97871,3e-05,2.34395]
[1777079585309,42.2,77452.04,0.0,-0.9785,3e-05,2.36315]
[1777079586316,42.2,77455.17,0.0,-0.97842,3e-05,2.37068]
[1777079591352,42.2,77457.9,0.0,-0.97837,3e-05,2.37597]
[1777079596387,42.19,77460.24,0.0,-0.97832,3e-05,2.38031]
[1777079601421,42.18,77465.55,0.0,-0.9782,3e-05,2.39215]
[1777079606457,42.18,77466.54,0.0,-0.97819,3e-05,2.39309]
[1777079611492,42.17,77467.21,0.0,-0.97821,3e-05,2.38994]
[1777079616527,42.16,77468.79,0.0,-0.97819,3e-05,2.39244]
[1777079621564,42.16,77469.1,0.0,-0.97819,3e-05,2.39179]
[1777079626597,42.15,77469.85,0.0,-0.97819,3e-05,2.39227]
[1777079632640,42.14,77470.57,0.0,-0.97819,3e-05,2.39215]
[1777079635666,42.14,77477.51,0.0,-0.97801,3e-05,2.40887]
[1777079640706,42.13,77480.47,0.0,-0.97795,3e-05,2.4149]
[1777079642716,42.13,77489.29,0.0,-0.97771,3e-05,2.43675]
[1777079644730,42.13,77494.7,0.0,-0.97757,3e-05,2.44991]
[1777079647751,42.12,77504.54,0.0,-0.97731,3e-05,2.47417]
[1777079652786,42.11,77507.09,0.0,-0.97726,3e-05,2.47873]
[1777079657822,42.1,77508.25,0.0,-0.97725,3e-05,2.47963]
[1777079662856,42.1,77513.72,0.0,-0.97713,3e-05,2.49167]
[1777079667891,42.09,77513.2,0.0,-0.97716,3e-05,2.48811]
[1777079672926,42.08,77507.57,0.0,-0.97737,3e-05,2.46797]
[1777079678967,42.07,77507.61,0.0,-0.9774,3e-05,2.46569]
[1777079684003,42.06,77507.45,0.0,-0.97742,3e-05,2.46331]
[1777079689038,42.05,77508.01,0.0,-0.97743,3e-05,2.46281]
[1777079694077,42.04,77508.68,0.0,-0.97743,3e-05,2.4626]
[1777079699107,42.03,77508.56,0.0,-0.97746,3e-05,2.46038]
[1777079705150,42.02,77508.92,0.0,-0.97747,3e-05,2.45903]
[1777079711192,42.02,77508.92,0.0,-0.9775,3e-05,2.45677]
[1777079717023,42.01,77509.17,0.0,-0.97751,3e-05,2.45517]
[1777079722271,42.0,77509.05,0.0,-0.97754,3e-05,2.45301]
[1777079727305,41.99,77508.34,0.0,-0.97758,3e-05,2.44936]
[1777079732341,41.98,77508.34,0.0,-0.97762,3e-05,2.44421]
[1777079742410,41.97,77507.88,0.0,-0.97767,3e-05,2.43958]
[1777079747446,41.96,77506.99,0.0,-0.97772,3e-05,2.43562]
[1777079752481,41.95,77506.57,0.0,-0.97775,3e-05,2.43289]
[1777079758523,41.95,77506.25,0.0,-0.97778,3e-05,2.43011]
[1777079763557,41.94,77506.34,0.0,-0.97779,3e-05,2.42873]
[1777079768593,41.93,77506.28,0.0,-0.97781,3e-05,2.42697]
[1777079773628,41.93,77507.1,0.0,-0.97781,3e-05,2.42749]
[1777079778663,41.92,77507.0,0.0,-0.97783,3e-05,2.42566]
[1777079783698,41.91,77506.34,0.0,-0.97786,3e-05,2.42241]
[1777079788733,41.91,77505.39,0.0,-0.9779,3e-05,2.41846]
[1777079793769,41.9,77505.42,0.0,-0.97795,3e-05,2.4134]
[1777079799810,41.89,77505.41,0.0,-0.97797,3e-05,2.41162]
[1777079804846,41.89,77505.37,0.0,-0.97799,3e-05,2.41007]
[1777079809881,41.88,77510.81,0.0,-0.97785,3e-05,2.42253]
[1777079814916,41.87,77513.13,0.0,-0.97781,3e-05,2.42695]
[1777079819951,41.87,77513.11,0.0,-0.97782,3e-05,2.42537]
[1777079828008,41.86,77513.19,0.0,-0.97785,3e-05,2.42319]
[1777079834051,41.85,77512.39,0.0,-0.97789,3e-05,2.4194]
[1777079839085,41.84,77512.06,0.0,-0.97791,3e-05,2.41714]
[1777079841101,41.84,77518.58,0.0,-0.97774,3e-05,2.4333]
[1777079845127,41.83,77523.28,0.0,-0.97762,3e-05,2.44413]
[1777079850162,41.83,77524.19,0.0,-0.97762,3e-05,2.44481]
[1777079854191,41.82,77527.91,0.0,-0.97756,3e-05,2.44968]
[1777079859226,41.81,77527.01,0.0,-0.9776,3e-05,2.44558]
[1777079863254,41.81,77533.97,0.0,-0.97742,3e-05,2.46219]
[1777079869296,41.8,77533.81,0.0,-0.97745,3e-05,2.45954]
[1777079874330,41.79,77536.42,0.0,-0.9774,3e-05,2.46451]
[1777079879366,41.78,77537.63,0.0,-0.97739,3e-05,2.46585]
[1777079884401,41.78,77538.97,0.0,-0.97737,3e-05,2.46755]
[1777079889436,41.77,77542.23,0.0,-0.9773,3e-05,2.47424]
[1777079894470,41.76,77535.79,0.0,-0.9775,3e-05,2.45566]
[1777079898290,41.76,77527.55,0.0,-0.97774,3e-05,2.43302]
[1777079900513,41.75,77521.1,0.0,-0.97792,3e-05,2.41582]
[1777079905548,41.75,77520.09,0.0,-0.97796,3e-05,2.41189]
[1777079912596,41.74,77520.2,0.0,-0.97801,3e-05,2.40695]
[1777079917632,41.73,77520.41,0.0,-0.97802,3e-05,2.40615]
[1777079922668,41.73,77523.33,0.0,-0.97795,3e-05,2.41229]
[1777079927735,41.72,77522.22,0.0,-0.978,3e-05,2.40806]
[1777079935790,41.71,77522.56,0.0,-0.97801,3e-05,2.40675]
[1777079941831,41.71,77522.69,0.0,-0.97803,3e-05,2.40546]
[1777079946865,41.7,77522.83,0.0,-0.97804,3e-05,2.40447]
[1777079954926,41.69,77522.98,0.0,-0.97806,3e-05,2.40271]
[1777079961973,41.68,77523.3,0.0,-0.97807,3e-05,2.40139]
[1777079967008,41.68,77522.26,0.0,-0.97811,3e-05,2.39742]
[1777079975063,41.67,77522.79,0.0,-0.97815,3e-05,2.39338]
[1777079981106,41.66,77522.73,0.0,-0.97817,3e-05,2.39173]
[1777079986140,41.66,77523.76,0.0,-0.97816,3e-05,2.3931]
[1777079991176,41.65,77522.81,0.0,-0.97819,3e-05,2.38944]
[1777079998225,41.64,77522.1,0.0,-0.97823,3e-05,2.38594]
[1777080003260,41.64,77521.69,0.0,-0.97826,3e-05,2.3837]
[1777080009303,41.63,77520.81,0.0,-0.9783,3e-05,2.38004]
[1777080015345,41.63,77519.81,0.0,-0.97834,3e-05,2.37609]
[1777080021386,41.62,77519.08,0.0,-0.97837,3e-05,2.37285]
[1777080026420,41.62,77518.19,0.0,-0.97841,3e-05,2.36946]
[1777080031455,41.61,77517.86,0.0,-0.97846,3e-05,2.36419]
[1777080036491,41.61,77516.12,0.0,-0.97852,3e-05,2.35869]
[1777080039316,41.61,77510.1,0.0,-0.97868,3e-05,2.34293]
[1777080044548,41.6,77508.0,0.0,-0.97875,3e-05,2.33682]
[1777080049592,41.6,77508.3,0.0,-0.97875,3e-05,2.33683]
[1777080054629,41.6,77508.99,0.0,-0.97874,3e-05,2.33786]
[1777080059670,41.59,77508.98,0.0,-0.97875,3e-05,2.33716]
[1777080064706,41.59,77508.49,0.0,-0.97877,3e-05,2.33529]
[1777080069742,41.59,77508.66,0.0,-0.97877,3e-05,2.33511]
[1777080074776,41.58,77511.19,0.0,-0.97871,3e-05,2.34084]
[1777080081824,41.58,77510.75,0.0,-0.97873,3e-05,2.33885]
[1777080088873,41.58,77509.71,0.0,-0.97877,3e-05,2.33542]
[1777080099741,41.57,77508.85,0.0,-0.97883,3e-05,2.3288]
[1777080108011,41.57,77507.74,0.0,-0.97887,3e-05,2.32519]
[1777080111033,41.57,77496.85,0.0,-0.97916,3e-05,2.29769]
[1777080112040,41.57,77494.0,0.0,-0.97923,3e-05,2.29056]
[1777080117073,41.57,77494.77,0.0,-0.97922,3e-05,2.29226]
[1777080123116,41.57,77494.87,0.0,-0.97922,3e-05,2.29225]
[1777080128151,41.56,77495.76,0.0,-0.9792,3e-05,2.29421]
[1777080132179,41.56,77483.93,0.0,-0.97951,3e-05,2.26479]
[1777080138221,41.56,77482.4,0.0,-0.97955,3e-05,2.26104]
[1777080143256,41.56,77475.1,0.0,-0.97973,3e-05,2.24322]
[1777080148291,41.56,77470.2,0.0,-0.97986,3e-05,2.23148]
[1777080153327,41.57,77470.87,0.0,-0.97987,3e-05,2.23016]
[1777080158362,41.57,77472.18,0.0,-0.97983,3e-05,2.23353]
[1777080165411,41.57,77471.25,0.0,-0.97985,3e-05,2.23151]
[1777080170447,41.57,77470.26,0.0,-0.97988,3e-05,2.22928]
[1777080171453,41.57,77475.44,0.0,-0.97974,3e-05,2.24191]
[1777080172460,41.57,77482.63,0.0,-0.97956,3e-05,2.25949]
[1777080177496,41.57,77486.99,0.0,-0.97945,3e-05,2.27005]
[1777080182530,41.57,77487.81,0.0,-0.97943,3e-05,2.27189]
[1777080187565,41.57,77487.81,0.0,-0.97943,3e-05,2.2717]
[1777080192599,41.56,77487.67,0.0,-0.97943,3e-05,2.27117]
[1777080197636,41.56,77487.66,0.0,-0.97944,3e-05,2.27095]
[1777080203681,41.56,77488.18,0.0,-0.97943,3e-05,2.27198]
[1777080208715,41.56,77488.63,0.0,-0.97942,3e-05,2.27288]
[1777080216556,41.56,77489.51,0.0,-0.97942,3e-05,2.27148]
[1777080222814,41.56,77487.8,0.0,-0.97947,3e-05,2.26707]
[1777080227849,41.56,77486.92,0.0,-0.9795,3e-05,2.26476]
[1777080232885,41.56,77486.07,0.0,-0.97952,3e-05,2.26255]
[1777080237918,41.56,77483.01,0.0,-0.9796,3e-05,2.25496]
[1777080242954,41.56,77482.61,0.0,-0.97961,3e-05,2.25393]
[1777080252018,41.56,77482.3,0.0,-0.97962,3e-05,2.25312]
[1777080259067,41.56,77483.3,0.0,-0.97959,3e-05,2.25552]
[1777080264121,41.56,77483.99,0.0,-0.97958,3e-05,2.25717]
[1777080272177,41.56,77484.0,0.0,-0.9796,3e-05,2.25392]
[1777080277216,41.56,77484.67,0.0,-0.97959,3e-05,2.25554]
[1777080282251,41.56,77485.2,0.0,-0.97957,3e-05,2.25683]
[1777080287290,41.56,77485.41,0.0,-0.97957,3e-05,2.25732]
[1777080293330,41.56,77485.9,0.0,-0.97956,3e-05,2.25851]
[1777080298365,41.56,77486.14,0.0,-0.97955,3e-05,2.25908]
[1777080303402,41.56,77486.71,0.0,-0.97953,3e-05,2.26045]
[1777080307433,41.56,77481.11,0.0,-0.97968,3e-05,2.24672]
[1777080317259,41.56,77478.98,0.0,-0.97973,3e-05,2.24172]
[1777080322537,41.56,77480.58,0.0,-0.97969,3e-05,2.24573]
[1777080328579,41.56,77483.34,0.0,-0.97962,3e-05,2.25251]
[1777080333613,41.56,77488.01,0.0,-0.97953,3e-05,2.26075]
[1777080341670,41.56,77489.28,0.0,-0.97949,3e-05,2.26372]
[1777080347711,41.56,77488.59,0.0,-0.97951,3e-05,2.26194]
[1777080358549,41.56,77487.71,0.0,-0.97954,3e-05,2.2597]
[1777080363825,41.56,77486.96,0.0,-0.97956,3e-05,2.25784]
[1777080368861,41.56,77487.48,0.0,-0.97954,3e-05,2.25911]
[1777080373894,41.56,77487.46,0.0,-0.97954,3e-05,2.25906]
[1777080378929,41.56,77487.45,0.0,-0.97954,3e-05,2.25905]
[1777080383965,41.56,77487.66,0.0,-0.97954,3e-05,2.25957]
[1777080389001,41.56,77487.37,0.0,-0.97955,3e-05,2.25887]
[1777080394036,41.56,77487.53,0.0,-0.97957,3e-05,2.25608]
[1777080399071,41.56,77487.46,0.0,-0.97957,3e-05,2.25595]
[1777080408899,41.56,77489.11,0.0,-0.97953,3e-05,2.26008]
[1777080417197,41.56,77488.01,0.0,-0.97954,3e-05,2.25842]
[1777080422232,41.57,77488.25,0.0,-0.97951,3e-05,2.26143]
[1777080428275,41.58,77487.97,0.0,-0.97949,3e-05,2.26356]
[1777080434320,41.6,77487.07,0.0,-0.97948,3e-05,2.26409]
[1777080436330,41.6,77478.48,0.0,-0.9797,3e-05,2.24394]
[1777080437337,41.6,77475.92,0.0,-0.97976,3e-05,2.23817]
[1777080442374,41.61,77476.31,0.0,-0.97972,3e-05,2.24158]
[1777080447407,41.62,77477.47,0.0,-0.97966,3e-05,2.24683]
[1777080452445,41.63,77478.75,0.0,-0.97963,3e-05,2.24913]
[1777080457478,41.65,77479.86,0.0,-0.97957,3e-05,2.25469]
[1777080464527,41.66,77480.34,0.0,-0.97953,3e-05,2.25911]
[1777080469562,41.67,77481.64,0.0,-0.97947,3e-05,2.26458]
[1777080475605,41.68,77482.05,0.0,-0.97943,3e-05,2.26826]
[1777080481651,41.69,77482.62,0.0,-0.97939,3e-05,2.2723]
[1777080486687,41.7,77482.56,0.0,-0.97937,3e-05,2.2743]
[1777080491722,41.71,77483.2,0.0,-0.97933,3e-05,2.278]
[1777080496757,41.72,77483.68,0.0,-0.97929,3e-05,2.28128]
[1777080502799,41.73,77482.74,0.0,-0.97929,3e-05,2.28149]
[1777080507835,41.74,77484.19,0.0,-0.97923,3e-05,2.28713]
[1777080512869,41.75,77483.98,0.0,-0.97924,3e-05,2.28539]
[1777080517904,41.76,77486.56,0.0,-0.97915,3e-05,2.29376]
[1777080525961,41.77,77486.32,0.0,-0.97912,3e-05,2.29629]
[1777080532009,41.78,77484.07,0.0,-0.97916,3e-05,2.29309]
[1777080536036,41.79,77473.17,0.0,-0.97942,3e-05,2.26784]
[1777080541071,41.8,77472.82,0.0,-0.97941,3e-05,2.26911]
[1777080547113,41.81,77472.17,0.0,-0.9794,3e-05,2.27005]
[1777080554164,41.82,77469.72,0.0,-0.97943,3e-05,2.267]
[1777080560209,41.83,77469.49,0.0,-0.97941,3e-05,2.26896]
[1777080565244,41.84,77468.96,0.0,-0.9794,3e-05,2.26974]
[1777080570278,41.85,77469.06,0.0,-0.97938,3e-05,2.27205]
[1777080575313,41.86,77470.28,0.0,-0.97935,3e-05,2.27386]
[1777080576320,41.86,77475.53,0.0,-0.97921,3e-05,2.28719]
[1777080577327,41.86,77480.84,0.0,-0.97907,3e-05,2.3007]
[1777080579341,41.87,77482.53,0.0,-0.97902,3e-05,2.30562]
[1777080585382,41.88,77481.88,0.0,-0.97901,3e-05,2.30619]
[1777080590418,41.89,77481.9,0.0,-0.97899,3e-05,2.30805]
[1777080595457,41.89,77480.53,0.0,-0.97901,3e-05,2.30648]
[1777080600492,41.9,77477.96,0.0,-0.97905,3e-05,2.30193]
[1777080605529,41.91,77476.2,0.0,-0.97908,3e-05,2.29939]
[1777080610561,41.92,77475.5,0.0,-0.97908,3e-05,2.29946]
[1777080615598,41.92,77475.65,0.0,-0.97906,3e-05,2.30165]
[1777080617613,41.93,77482.51,0.0,-0.97887,3e-05,2.31937]
[1777080618619,41.93,77485.16,0.0,-0.97879,3e-05,2.32629]
[1777080623653,41.94,77487.35,0.0,-0.97872,3e-05,2.3333]
[1777080628692,41.94,77487.39,0.0,-0.9787,3e-05,2.33492]
[1777080633723,41.95,77488.49,0.0,-0.97868,3e-05,2.33623]
[1777080638758,41.96,77488.0,0.0,-0.97868,3e-05,2.33657]
[1777080642786,41.96,77483.18,0.0,-0.97879,3e-05,2.32585]
[1777080647829,41.97,77483.94,0.0,-0.97875,3e-05,2.32937]
[1777080652859,41.98,77485.97,0.0,-0.97868,3e-05,2.33601]
[1777080659908,41.99,77486.36,0.0,-0.97865,3e-05,2.33908]
[1777080664942,41.99,77487.19,0.0,-0.97861,3e-05,2.34259]
[1777080670828,42.0,77487.84,0.0,-0.97858,3e-05,2.34589]
[1777080676030,42.0,77491.62,0.0,-0.97846,3e-05,2.35644]
[1777080678033,42.01,77500.39,0.0,-0.97822,3e-05,2.37929]
[1777080683068,42.01,77501.2,0.0,-0.97819,3e-05,2.38241]
[1777080690118,42.02,77501.91,0.0,-0.97815,3e-05,2.38569]
[1777080697166,42.02,77503.64,0.0,-0.97812,3e-05,2.38821]
[1777080707246,42.03,77504.76,0.0,-0.97806,3e-05,2.39311]
[1777080713288,42.04,77505.69,0.0,-0.97803,3e-05,2.39668]
[1777080718323,42.04,77506.42,0.0,-0.97799,3e-05,2.39951]
[1777080723358,42.05,77507.25,0.0,-0.97796,3e-05,2.40258]
[1777080728398,42.05,77510.02,0.0,-0.97788,3e-05,2.41056]
[1777080735442,42.06,77509.84,0.0,-0.97787,3e-05,2.41133]
[1777080740479,42.06,77515.32,0.0,-0.97771,3e-05,2.42621]
[1777080745516,42.06,77517.64,0.0,-0.97764,3e-05,2.43291]
[1777080750547,42.07,77518.31,0.0,-0.97761,3e-05,2.43533]
[1777080755582,42.07,77520.81,0.0,-0.97756,3e-05,2.4391]
[1777080760620,42.07,77521.31,0.0,-0.97754,3e-05,2.44113]
[1777080765652,42.07,77522.28,0.0,-0.9775,3e-05,2.4444]
[1777080770692,42.08,77522.48,0.0,-0.97749,3e-05,2.44571]
[1777080778744,42.08,77522.32,0.0,-0.97748,3e-05,2.4466]
[1777080784786,42.09,77522.36,0.0,-0.97747,3e-05,2.44771]
[1777080791842,42.09,77521.94,0.0,-0.97747,3e-05,2.4478]
[1777080799894,42.1,77521.26,0.0,-0.97747,3e-05,2.44756]
[1777080804928,42.1,77521.18,0.0,-0.97746,3e-05,2.4482]
[1777080809962,42.11,77521.14,0.0,-0.97745,3e-05,2.44893]
[1777080812984,42.11,77521.43,0.0,-0.97747,3e-05,2.44679]
[1777080821902,42.11,77521.38,0.0,-0.97746,3e-05,2.44819]
[1777080828091,42.12,77522.04,0.0,-0.97743,3e-05,2.45091]
[1777080833125,42.12,77521.89,0.0,-0.97742,3e-05,2.45137]
[1777080839167,42.13,77521.37,0.0,-0.97742,3e-05,2.45102]
[1777080842189,42.13,77526.21,0.0,-0.97728,3e-05,2.46401]
[1777080846217,42.13,77529.13,0.0,-0.9772,3e-05,2.47206]
[1777080851253,42.13,77531.86,0.0,-0.97711,3e-05,2.47969]
[1777080856288,42.13,77533.28,0.0,-0.97707,3e-05,2.48382]
[1777080862190,42.14,77534.56,0.0,-0.97703,3e-05,2.4876]
[1777080867399,42.14,77536.47,0.0,-0.97697,3e-05,2.49288]
[1777080877469,42.14,77541.51,0.0,-0.97685,3e-05,2.50301]
[1777080882504,42.14,77544.09,0.0,-0.97678,3e-05,2.50994]
[1777080890560,42.14,77545.09,0.0,-0.97675,3e-05,2.51277]
[1777080895597,42.14,77547.31,0.0,-0.97668,3e-05,2.51871]
[1777080901637,42.14,77549.64,0.0,-0.97662,3e-05,2.52491]
[1777080906672,42.14,77550.88,0.0,-0.97658,3e-05,2.52821]
[1777080911706,42.14,77555.81,0.0,-0.97644,3e-05,2.54121]
[1777080916742,42.14,77555.29,0.0,-0.97645,3e-05,2.53979]
[1777080922610,42.14,77554.91,0.0,-0.97647,3e-05,2.5387]
[1777080927821,42.14,77555.35,0.0,-0.97645,3e-05,2.53982]
[1777080932856,42.14,77555.82,0.0,-0.97647,3e-05,2.53755]
[1777080937890,42.14,77556.22,0.0,-0.97646,3e-05,2.5386]
[1777080950982,42.14,77554.92,0.0,-0.9765,3e-05,2.53524]
[1777080956024,42.14,77557.6,0.0,-0.97642,3e-05,2.54235]
[1777080958031,42.14,77549.78,0.0,-0.97664,3e-05,2.5217]
[1777080963068,42.14,77550.94,0.0,-0.97661,3e-05,2.5249]
[1777080968102,42.14,77552.02,0.0,-0.97658,3e-05,2.52788]
[1777080973139,42.14,77553.19,0.0,-0.97654,3e-05,2.53107]
[1777080978173,42.14,77556.77,0.0,-0.97644,3e-05,2.54059]
[1777080983207,42.14,77562.72,0.0,-0.97627,3e-05,2.55635]
[1777080989248,42.14,77563.26,0.0,-0.97625,3e-05,2.55765]
[1777080994283,42.14,77564.34,0.0,-0.97625,3e-05,2.55694]
[1777080998313,42.14,77559.5,0.0,-0.97639,3e-05,2.54403]
[1777081003347,42.14,77550.41,0.0,-0.97666,3e-05,2.52006]
[1777081004354,42.14,77544.96,0.0,-0.97681,3e-05,2.50579]
[1777081009389,42.14,77544.54,0.0,-0.97682,3e-05,2.50504]
[1777081015431,42.15,77542.72,0.0,-0.97687,3e-05,2.50064]
[1777081021472,42.15,77541.45,0.0,-0.9769,3e-05,2.49769]
[1777081026508,42.15,77547.12,0.0,-0.97673,3e-05,2.51283]
[1777081031543,42.15,77547.05,0.0,-0.97673,3e-05,2.51278]
[1777081036578,42.15,77548.25,0.0,-0.9767,3e-05,2.51613]
[1777081041612,42.15,77553.09,0.0,-0.97656,3e-05,2.52902]
[1777081043451,42.15,77545.47,0.0,-0.97678,3e-05,2.50896]
[1777081044633,42.15,77541.07,0.0,-0.9769,3e-05,2.49747]
[1777081053522,42.15,77542.66,0.0,-0.97688,3e-05,2.49876]
[1777081058736,42.15,77545.09,0.0,-0.97681,3e-05,2.50543]
[1777081064780,42.16,77545.35,0.0,-0.97679,3e-05,2.50649]
[1777081068807,42.16,77555.14,0.0,-0.97651,3e-05,2.53254]
[1777081069814,42.16,77555.75,0.0,-0.97649,3e-05,2.53417]
[1777081074849,42.16,77555.42,0.0,-0.9765,3e-05,2.5334]
[1777081076862,42.16,77565.34,0.0,-0.97621,3e-05,2.55978]
[1777081077870,42.16,77565.58,0.0,-0.97621,3e-05,2.5604]
[1777081082907,42.16,77562.68,0.0,-0.97629,3e-05,2.55258]
[1777081087943,42.16,77562.28,0.0,-0.97631,3e-05,2.55145]
[1777081091968,42.16,77558.92,0.0,-0.9764,3e-05,2.54252]
[1777081097004,42.16,77558.13,0.0,-0.97643,3e-05,2.54047]
[1777081102039,42.16,77557.95,0.0,-0.97643,3e-05,2.54004]
[1777081107074,42.16,77554.95,0.0,-0.97652,3e-05,2.53219]
[1777081113116,42.16,77554.07,0.0,-0.97657,3e-05,2.52655]
[1777081118151,42.16,77552.69,0.0,-0.97661,3e-05,2.52308]
[1777081124193,42.16,77552.99,0.0,-0.9766,3e-05,2.52414]
[1777081131241,42.16,77549.74,0.0,-0.97669,3e-05,2.51592]
[1777081140305,42.16,77549.8,0.0,-0.97668,3e-05,2.51649]
[1777081145340,42.16,77548.27,0.0,-0.97672,3e-05,2.51266]
[1777081150378,42.16,77546.44,0.0,-0.97677,3e-05,2.50806]
[1777081157426,42.17,77545.8,0.0,-0.97679,3e-05,2.50667]
[1777081164476,42.17,77545.92,0.0,-0.97678,3e-05,2.50726]
[1777081170518,42.17,77545.18,0.0,-0.9768,3e-05,2.50557]
[1777081179581,42.16,77545.19,0.0,-0.97684,3e-05,2.50056]
[1777081184616,42.15,77546.79,0.0,-0.97682,3e-05,2.50248]
[1777081189650,42.14,77546.33,0.0,-0.97686,3e-05,2.49902]
[1777081195692,42.13,77548.39,0.0,-0.97683,3e-05,2.50169]
[1777081200727,42.12,77552.53,0.0,-0.97674,3e-05,2.51025]
[1777081205763,42.11,77558.32,0.0,-0.9766,3e-05,2.52314]
[1777081210801,42.1,77559.25,0.0,-0.9766,3e-05,2.52317]
[1777081215837,42.09,77559.02,0.0,-0.97663,3e-05,2.52015]
[1777081221883,42.08,77558.81,0.0,-0.97667,3e-05,2.51676]
[1777081226909,42.07,77554.93,0.0,-0.97681,3e-05,2.50427]
[1777081231945,42.06,77559.58,0.0,-0.97673,3e-05,2.51082]
[1777081236980,42.05,77559.64,0.0,-0.97675,3e-05,2.50871]
[1777081243024,42.04,77557.98,0.0,-0.97683,3e-05,2.50169]
[1777081248059,42.03,77558.9,0.0,-0.97683,3e-05,2.50196]
[1777081253094,42.02,77559.71,0.0,-0.97683,3e-05,2.50198]
[1777081258131,42.01,77560.16,0.0,-0.97684,3e-05,2.50106]
[1777081263165,42.0,77560.75,0.0,-0.97684,3e-05,2.50052]
[1777081267195,42.0,77555.62,0.0,-0.97701,3e-05,2.48545]
[1777081272229,41.99,77554.73,0.0,-0.97705,3e-05,2.48122]
[1777081278271,41.98,77554.41,0.0,-0.97709,3e-05,2.47815]
[1777081284312,41.97,77554.52,0.0,-0.97711,3e-05,2.47621]
[1777081289349,41.96,77555.23,0.0,-0.97711,3e-05,2.47586]
[1777081294382,41.95,77555.73,0.0,-0.97715,3e-05,2.47192]
[1777081304453,41.94,77556.12,0.0,-0.97718,3e-05,2.46936]
[1777081309487,41.93,77558.27,0.0,-0.97714,3e-05,2.47319]
[1777081314527,41.92,77559.08,0.0,-0.97713,3e-05,2.47354]
[1777081320565,41.91,77559.29,0.0,-0.97715,3e-05,2.47195]
[1777081325601,41.91,77558.41,0.0,-0.97719,3e-05,2.4679]
[1777081330636,41.9,77558.5,0.0,-0.97721,3e-05,2.46641]
[1777081336677,41.89,77558.52,0.0,-0.97723,3e-05,2.4644]
[1777081342719,41.88,77556.97,0.0,-0.9773,3e-05,2.45837]
[1777081349768,41.87,77558.51,0.0,-0.97728,3e-05,2.46009]
[1777081354805,41.87,77557.96,0.0,-0.97734,3e-05,2.45364]
[1777081361854,41.86,77558.95,0.0,-0.97734,3e-05,2.45403]
[1777081363866,41.86,77564.96,0.0,-0.97718,3e-05,2.46907]
[1777081368901,41.85,77565.59,0.0,-0.97718,3e-05,2.46902]
[1777081373937,41.84,77564.57,0.0,-0.97722,3e-05,2.46468]
[1777081378970,41.83,77565.65,0.0,-0.97721,3e-05,2.46581]
[1777081384012,41.83,77562.14,0.0,-0.97733,3e-05,2.45502]
[1777081391056,41.82,77562.16,0.0,-0.97735,3e-05,2.45289]
[1777081397099,41.81,77561.63,0.0,-0.97739,3e-05,2.44967]
[1777081402132,41.8,77560.8,0.0,-0.97743,3e-05,2.44602]
[1777081411196,41.79,77560.35,0.0,-0.9775,3e-05,2.43881]
[1777081416231,41.79,77559.64,0.0,-0.97753,3e-05,2.43556]
[1777081421288,41.78,77558.5,0.0,-0.97758,3e-05,2.43123]
[1777081426303,41.78,77559.18,0.0,-0.97755,3e-05,2.43362]
[1777081431338,41.79,77556.42,0.0,-0.97762,3e-05,2.42758]
[1777081436374,41.79,77556.66,0.0,-0.9776,3e-05,2.42936]
[1777081441408,41.8,77557.78,0.0,-0.97756,3e-05,2.4334]
[1777081446445,41.8,77560.75,0.0,-0.97746,3e-05,2.44216]
[1777081451478,41.81,77558.64,0.0,-0.97751,3e-05,2.43771]
[1777081458527,41.81,77560.28,0.0,-0.97745,3e-05,2.44362]
[1777081463562,41.82,77559.18,0.0,-0.97747,3e-05,2.44175]
[1777081468597,41.82,77561.02,0.0,-0.9774,3e-05,2.44751]
[1777081473634,41.83,77562.46,0.0,-0.97738,3e-05,2.44876]
[1777081478667,41.83,77563.39,0.0,-0.97735,3e-05,2.45209]
[1777081483705,41.83,77562.02,0.0,-0.97737,3e-05,2.44944]
[1777081488738,41.84,77561.47,0.0,-0.97738,3e-05,2.44892]
[1777081493772,41.84,77561.12,0.0,-0.97738,3e-05,2.4489]
[1777081498811,41.84,77560.76,0.0,-0.97738,3e-05,2.44886]
[1777081503843,41.85,77560.74,0.0,-0.97737,3e-05,2.44968]
[1777081505857,41.85,77574.7,0.0,-0.97697,3e-05,2.48653]
[1777081506863,41.85,77574.7,0.0,-0.97697,3e-05,2.48664]
[1777081513912,41.85,77574.05,0.0,-0.97698,3e-05,2.48567]
[1777081515927,41.85,77580.7,0.0,-0.97679,3e-05,2.50337]
[1777081520962,41.86,77584.08,0.0,-0.97669,3e-05,2.51265]
[1777081525997,41.86,77586.04,0.0,-0.97663,3e-05,2.51808]
[1777081531032,41.86,77586.06,0.0,-0.97666,3e-05,2.51486]
[1777081534054,41.86,77591.86,0.0,-0.97649,3e-05,2.53034]
[1777081539090,41.86,77595.4,0.0,-0.97638,3e-05,2.53984]
[1777081544123,41.86,77597.71,0.0,-0.97632,3e-05,2.546]
[1777081549159,41.86,77602.67,0.0,-0.97617,3e-05,2.5592]
[1777081551172,41.86,77609.03,0.0,-0.97599,3e-05,2.57628]
[1777081553185,41.86,77610.66,0.0,-0.97594,3e-05,2.58056]
[1777081559227,41.85,77611.9,0.0,-0.97591,3e-05,2.58354]
[1777081564264,41.85,77612.8,0.0,-0.97588,3e-05,2.58568]
[1777081569297,41.85,77614.13,0.0,-0.97585,3e-05,2.589]
[1777081571313,41.85,77619.78,0.0,-0.97568,3e-05,2.60423]
[1777081573326,41.85,77620.31,0.0,-0.97566,3e-05,2.6055]
[1777081578361,41.85,77620.26,0.0,-0.97567,3e-05,2.60492]
[1777081583397,41.85,77611.81,0.0,-0.97593,3e-05,2.58157]
[1777081584404,41.85,77609.01,0.0,-0.97601,3e-05,2.57396]
[1777081586418,41.84,77602.23,0.0,-0.97622,3e-05,2.55464]
[1777081587429,41.84,77597.12,0.0,-0.97638,3e-05,2.54044]
[1777081592460,41.83,77595.02,0.0,-0.9765,3e-05,2.52897]
[1777081597495,41.82,77591.58,0.0,-0.97662,3e-05,2.5175]
[1777081601522,41.81,77586.84,0.0,-0.97678,3e-05,2.50317]
[1777081606564,41.81,77585.11,0.0,-0.97685,3e-05,2.49647]
[1777081612601,41.8,77585.22,0.0,-0.97688,3e-05,2.49425]
[1777081617638,41.79,77582.75,0.0,-0.97697,3e-05,2.48569]
[1777081622670,41.78,77583.58,0.0,-0.97697,3e-05,2.48589]
[1777081627705,41.77,77583.89,0.0,-0.97698,3e-05,2.48434]
[1777081634755,41.76,77583.93,0.0,-0.97701,3e-05,2.48172]
[1777081639795,41.75,77583.9,0.0,-0.97703,3e-05,2.47974]
[1777081644829,41.74,77583.4,0.0,-0.97707,3e-05,2.47654]
[1777081649860,41.73,77583.15,0.0,-0.9771,3e-05,2.474]
[1777081654895,41.73,77582.6,0.0,-0.97716,3e-05,2.46727]
[1777081659930,41.72,77583.89,0.0,-0.97715,3e-05,2.46879]
[1777081666979,41.71,77582.53,0.0,-0.97721,3e-05,2.46262]
[1777081672014,41.7,77580.38,0.0,-0.9773,3e-05,2.45517]
[1777081677049,41.69,77580.02,0.0,-0.97733,3e-05,2.45244]
[1777081683093,41.68,77581.17,0.0,-0.97732,3e-05,2.45328]
[1777081688127,41.68,77580.34,0.0,-0.97736,3e-05,2.44932]
[1777081693161,41.67,77579.91,0.0,-0.97739,3e-05,2.44644]
[1777081699203,41.66,77579.42,0.0,-0.97743,3e-05,2.44307]
[1777081706254,41.65,77579.22,0.0,-0.97746,3e-05,2.44016]
[1777081711288,41.64,77578.03,0.0,-0.97754,3e-05,2.43196]
[1777081715316,41.64,77585.5,0.0,-0.97735,3e-05,2.4501]
[1777081722365,41.63,77583.7,0.0,-0.97742,3e-05,2.44291]
[1777081728284,41.62,77582.25,0.0,-0.97749,3e-05,2.43705]
[1777081734455,41.61,77581.12,0.0,-0.97754,3e-05,2.43206]
[1777081741503,41.6,77581.58,0.0,-0.97755,3e-05,2.4309]
[1777081747543,41.59,77581.4,0.0,-0.97758,3e-05,2.42844]
[1777081752578,41.58,77577.19,0.0,-0.97772,3e-05,2.41593]
[1777081758626,41.58,77577.43,0.0,-0.97773,3e-05,2.41471]
[1777081761643,41.57,77584.17,0.0,-0.97755,3e-05,2.43132]
[1777081762650,41.57,77584.7,0.0,-0.97754,3e-05,2.43237]
[1777081767684,41.56,77580.0,0.0,-0.97769,3e-05,2.41855]
[1777081772720,41.56,77580.22,0.0,-0.97773,3e-05,2.41423]
[1777081778764,41.55,77580.24,0.0,-0.97775,3e-05,2.41255]
[1777081784805,41.54,77580.06,0.0,-0.97777,3e-05,2.41038]
[1777081792862,41.53,77581.11,0.0,-0.97777,3e-05,2.4109]
[1777081797896,41.53,77581.85,0.0,-0.97776,3e-05,2.4112]
[1777081802932,41.52,77581.77,0.0,-0.97778,3e-05,2.40967]
[1777081807969,41.52,77582.09,0.0,-0.97779,3e-05,2.40921]
[1777081813005,41.51,77580.27,0.0,-0.97785,3e-05,2.40326]
[1777081818041,41.51,77576.77,0.0,-0.97796,3e-05,2.39301]
[1777081823075,41.5,77577.57,0.0,-0.97795,3e-05,2.39393]
[1777081828111,41.5,77576.84,0.0,-0.97798,3e-05,2.3909]
[1777081833144,41.49,77577.5,0.0,-0.97801,3e-05,2.38812]
[1777081838181,41.49,77577.82,0.0,-0.97801,3e-05,2.38785]
[1777081843217,41.48,77577.95,0.0,-0.97802,3e-05,2.38711]
[1777081845229,41.48,77570.3,0.0,-0.97823,3e-05,2.36706]
[1777081850268,41.48,77568.91,0.0,-0.97828,3e-05,2.36264]
[1777081855303,41.47,77567.45,0.0,-0.97833,3e-05,2.3581]
[1777081860337,41.47,77567.37,0.0,-0.97834,3e-05,2.35709]
[1777081865377,41.47,77571.57,0.0,-0.97823,3e-05,2.367]
[1777081870409,41.46,77575.82,0.0,-0.97813,3e-05,2.37693]
[1777081876450,41.46,77575.81,0.0,-0.97814,3e-05,2.37573]
[1777081881505,41.45,77580.26,0.0,-0.97803,3e-05,2.38621]
[1777081882508,41.45,77581.47,0.0,-0.978,3e-05,2.38911]
[1777081887543,41.45,77583.03,0.0,-0.97797,3e-05,2.39198]
[1777081892578,41.44,77585.88,0.0,-0.97793,3e-05,2.39474]
[1777081897614,41.44,77584.46,0.0,-0.97798,3e-05,2.38988]
[1777081907683,41.43,77584.3,0.0,-0.97801,3e-05,2.38721]
[1777081912717,41.42,77582.49,0.0,-0.97807,3e-05,2.38146]
[1777081917755,41.42,77570.27,0.0,-0.97842,3e-05,2.34909]
[1777081918762,41.42,77567.37,0.0,-0.9785,3e-05,2.34154]
[1777081920774,41.42,77562.32,0.0,-0.97864,3e-05,2.32845]
[1777081925818,41.41,77564.83,0.0,-0.97858,3e-05,2.33423]
[1777081930849,41.41,77567.0,0.0,-0.97853,3e-05,2.33909]
[1777081935884,41.41,77568.62,0.0,-0.97849,3e-05,2.34253]
[1777081940922,41.41,77570.41,0.0,-0.97845,3e-05,2.3464]
[1777081942934,41.4,77579.48,0.0,-0.97821,3e-05,2.3693]
[1777081948976,41.4,77578.88,0.0,-0.97823,3e-05,2.36667]
[1777081954011,41.4,77578.9,0.0,-0.97827,3e-05,2.36245]
[1777081960053,41.39,77579.14,0.0,-0.97828,3e-05,2.36179]
[1777081965088,41.39,77579.6,0.0,-0.97828,3e-05,2.36205]
[1777081970123,41.38,77578.72,0.0,-0.97831,3e-05,2.35888]
[1777081975163,41.38,77577.31,0.0,-0.97836,3e-05,2.35439]
[1777081983213,41.37,77577.1,0.0,-0.97838,3e-05,2.35244]
[1777081990264,41.37,77576.81,0.0,-0.9784,3e-05,2.35047]
[1777081995298,41.36,77572.05,0.0,-0.97854,3e-05,2.33753]
[1777082000334,41.36,77571.17,0.0,-0.97857,3e-05,2.33457]
[1777082005368,41.36,77571.18,0.0,-0.97858,3e-05,2.33392]
[1777082010404,41.36,77571.77,0.0,-0.97857,3e-05,2.33475]
[1777082015438,41.35,77570.59,0.0,-0.97864,3e-05,2.32781]
[1777082020474,41.35,77567.15,0.0,-0.97874,3e-05,2.31856]
[1777082025509,41.35,77561.2,0.0,-0.9789,3e-05,2.30309]
[1777082029537,41.35,77556.04,0.0,-0.97905,3e-05,2.28991]
[1777082035579,41.35,77557.15,0.0,-0.97902,3e-05,2.29243]
[1777082040614,41.35,77557.23,0.0,-0.97902,3e-05,2.29242]
[1777082045649,41.34,77558.33,0.0,-0.97899,3e-05,2.29497]
[1777082050683,41.34,77557.83,0.0,-0.97901,3e-05,2.29353]
[1777082057733,41.34,77558.57,0.0,-0.97899,3e-05,2.29513]
[1777082062769,41.34,77559.51,0.0,-0.97897,3e-05,2.29731]
[1777082067802,41.34,77558.97,0.0,-0.97898,3e-05,2.29578]
[1777082072840,41.34,77560.8,0.0,-0.97896,3e-05,2.29693]
[1777082077873,41.34,77563.82,0.0,-0.97888,3e-05,2.30434]
[1777082082910,41.34,77564.19,0.0,-0.97888,3e-05,2.30506]
[1777082088950,41.34,77563.98,0.0,-0.97889,3e-05,2.30427]
[1777082093987,41.34,77570.21,0.0,-0.97872,3e-05,2.31979]
[1777082099022,41.34,77567.06,0.0,-0.97881,3e-05,2.31151]
[1777082104058,41.33,77564.55,0.0,-0.97888,3e-05,2.30494]
[1777082109092,41.33,77564.08,0.0,-0.97889,3e-05,2.30354]
[1777082115135,41.33,77562.97,0.0,-0.97893,3e-05,2.30051]
[1777082120172,41.33,77562.62,0.0,-0.97894,3e-05,2.29944]
[1777082125204,41.33,77561.71,0.0,-0.97896,3e-05,2.29697]
[1777082130240,41.33,77561.38,0.0,-0.97897,3e-05,2.29594]
[1777082135274,41.33,77557.52,0.0,-0.97911,3e-05,2.28286]
[1777082140308,41.33,77557.27,0.0,-0.97912,3e-05,2.2822]
[1777082142323,41.33,77552.45,0.0,-0.97924,3e-05,2.27018]
[1777082147358,41.33,77554.8,0.0,-0.97918,3e-05,2.27611]
[1777082152394,41.33,77555.36,0.0,-0.97916,3e-05,2.27755]
[1777082157430,41.33,77555.82,0.0,-0.97915,3e-05,2.27874]
[1777082162465,41.33,77555.81,0.0,-0.97915,3e-05,2.27875]
[1777082167503,41.33,77555.93,0.0,-0.97915,3e-05,2.27909]
[1777082176563,41.33,77556.11,0.0,-0.97914,3e-05,2.27958]
[1777082181599,41.33,77557.77,0.0,-0.9791,3e-05,2.28373]
[1777082187641,41.33,77558.83,0.0,-0.97907,3e-05,2.28634]
[1777082198718,41.33,77558.98,0.0,-0.9791,3e-05,2.28332]
[1777082203753,41.33,77558.27,0.0,-0.97912,3e-05,2.28153]
[1777082208788,41.33,77558.3,0.0,-0.97912,3e-05,2.28161]
[1777082213824,41.33,77558.44,0.0,-0.97911,3e-05,2.28196]
[1777082218858,41.33,77558.18,0.0,-0.97912,3e-05,2.28131]
[1777082223893,41.33,77557.85,0.0,-0.97913,3e-05,2.28048]
[1777082228933,41.33,77558.09,0.0,-0.97912,3e-05,2.28108]
[1777082233963,41.33,77557.99,0.0,-0.97912,3e-05,2.28083]
[1777082238999,41.33,77558.1,0.0,-0.97912,3e-05,2.28111]
[1777082245041,41.33,77558.26,0.0,-0.97912,3e-05,2.2815]
[1777082250076,41.33,77558.08,0.0,-0.97912,3e-05,2.28104]
[1777082255115,41.33,77557.92,0.0,-0.97915,3e-05,2.27736]
[1777082262044,41.33,77558.07,0.0,-0.97915,3e-05,2.27776]
[1777082267199,41.33,77556.76,0.0,-0.97918,3e-05,2.2745]
[1777082276262,41.33,77557.36,0.0,-0.97917,3e-05,2.27607]
[1777082281297,41.33,77558.08,0.0,-0.97915,3e-05,2.2779]
[1777082286335,41.33,77557.92,0.0,-0.97915,3e-05,2.27754]
[1777082292374,41.33,77556.95,0.0,-0.97918,3e-05,2.2752]
[1777082298431,41.33,77557.56,0.0,-0.97916,3e-05,2.27681]
[1777082311523,41.33,77558.45,0.0,-0.97916,3e-05,2.2759]
[1777082316558,41.33,77557.74,0.0,-0.97918,3e-05,2.2742]
[1777082321593,41.33,77557.64,0.0,-0.97918,3e-05,2.27402]
[1777082326628,41.33,77557.52,0.0,-0.97919,3e-05,2.27379]
[1777082332545,41.33,77557.51,0.0,-0.97919,3e-05,2.27385]
[1777082337704,41.33,77557.37,0.0,-0.97919,3e-05,2.27356]
[1777082342616,41.33,77552.31,0.0,-0.97932,3e-05,2.26105]
[1777082347775,41.33,77552.64,0.0,-0.97931,3e-05,2.26204]
[1777082356838,41.34,77553.59,0.0,-0.97928,3e-05,2.26467]
[1777082361875,41.34,77551.72,0.0,-0.97933,3e-05,2.26017]
[1777082367916,41.34,77551.93,0.0,-0.97932,3e-05,2.26088]
[1777082373957,41.34,77552.91,0.0,-0.97932,3e-05,2.26023]
[1777082381007,41.34,77552.86,0.0,-0.97932,3e-05,2.26034]
[1777082386042,41.34,77552.63,0.0,-0.97933,3e-05,2.25993]
[1777082391076,41.34,77551.63,0.0,-0.97935,3e-05,2.25764]
[1777082396113,41.34,77551.74,0.0,-0.97935,3e-05,2.25808]
[1777082401153,41.34,77551.76,0.0,-0.97934,3e-05,2.25831]
[1777082404174,41.34,77558.04,0.0,-0.97918,3e-05,2.27405]
[1777082411226,41.34,77558.01,0.0,-0.97918,3e-05,2.27402]
[1777082418271,41.34,77557.26,0.0,-0.9792,3e-05,2.27222]
[1777082424314,41.34,77556.83,0.0,-0.97921,3e-05,2.27122]
[1777082433377,41.34,77556.72,0.0,-0.97924,3e-05,2.2678]
[1777082438412,41.34,77556.85,0.0,-0.97923,3e-05,2.26824]
[1777082443447,41.35,77557.36,0.0,-0.97922,3e-05,2.26961]
[1777082448482,41.35,77556.28,0.0,-0.97924,3e-05,2.26703]
[1777082457545,41.35,77556.0,0.0,-0.97925,3e-05,2.26656]
[1777082463461,41.35,77552.86,0.0,-0.97933,3e-05,2.25896]
[1777082470669,41.35,77552.86,0.0,-0.97933,3e-05,2.25928]
[1777082477725,41.35,77553.6,0.0,-0.9793,3e-05,2.26138]
[1777082483763,41.35,77554.17,0.0,-0.97929,3e-05,2.26302]
[1777082490813,41.35,77554.58,0.0,-0.97927,3e-05,2.2643]
[1777082495851,41.35,77555.37,0.0,-0.97928,3e-05,2.26317]
[1777082500883,41.35,77559.4,0.0,-0.97917,3e-05,2.27334]
[1777082505918,41.35,77559.81,0.0,-0.97916,3e-05,2.27444]
[1777082510953,41.35,77559.29,0.0,-0.97917,3e-05,2.27324]
[1777082521031,41.36,77557.74,0.0,-0.97921,3e-05,2.26959]
[1777082526070,41.36,77556.87,0.0,-0.97923,3e-05,2.26755]
[1777082533952,41.36,77557.31,0.0,-0.97922,3e-05,2.26881]
[1777082539159,41.36,77556.65,0.0,-0.97924,3e-05,2.26727]
[1777082544023,41.36,77561.41,0.0,-0.97911,3e-05,2.27923]
[1777082549229,41.36,77562.73,0.0,-0.97907,3e-05,2.2825]
[1777082556279,41.36,77562.23,0.0,-0.97912,3e-05,2.27793]
[1777082561314,41.36,77561.69,0.0,-0.97913,3e-05,2.27657]
[1777082569199,41.36,77562.21,0.0,-0.97912,3e-05,2.27787]
[1777082574406,41.36,77561.55,0.0,-0.97913,3e-05,2.27621]
[1777082580450,41.36,77558.9,0.0,-0.9792,3e-05,2.26965]
[1777082585484,41.36,77560.34,0.0,-0.97916,3e-05,2.27331]
[1777082590518,41.36,77560.72,0.0,-0.97915,3e-05,2.2743]
[1777082595553,41.36,77558.13,0.0,-0.97922,3e-05,2.26792]
[1777082603610,41.36,77558.83,0.0,-0.9792,3e-05,2.26984]
[1777082609479,41.36,77559.97,0.0,-0.97917,3e-05,2.2728]
[1777082614688,41.36,77562.23,0.0,-0.97914,3e-05,2.27526]
[1777082619730,41.36,77546.77,0.0,-0.97955,3e-05,2.23692]
[1777082620740,41.36,77535.34,0.0,-0.97984,3e-05,2.2094]
[1777082621740,41.36,77526.81,0.0,-0.98005,3e-05,2.18922]
[1777082622753,41.37,77518.05,0.0,-0.98027,3e-05,2.16866]
[1777082623755,41.37,77515.44,0.0,-0.98033,3e-05,2.16305]
[1777082628789,41.39,77518.33,0.0,-0.98022,3e-05,2.17335]
[1777082632818,41.4,77517.85,0.0,-0.9802,3e-05,2.17538]
[1777082637852,41.41,77518.35,0.0,-0.98015,3e-05,2.17969]
[1777082642890,41.43,77517.66,0.0,-0.98014,3e-05,2.18104]
[1777082648928,41.44,77514.02,0.0,-0.98019,3e-05,2.17581]
[1777082653964,41.46,77511.63,0.0,-0.98022,3e-05,2.17299]
[1777082659001,41.47,77508.95,0.0,-0.98026,3e-05,2.16945]
[1777082664040,41.48,77506.07,0.0,-0.9803,3e-05,2.16549]
[1777082669075,41.49,77505.66,0.0,-0.98028,3e-05,2.1674]
[1777082674111,41.51,77503.2,0.0,-0.98034,3e-05,2.1612]
[1777082679146,41.52,77502.93,0.0,-0.98032,3e-05,2.16344]
[1777082684179,41.53,77503.53,0.0,-0.98027,3e-05,2.16772]
[1777082689214,41.55,77500.4,0.0,-0.98032,3e-05,2.16307]
[1777082694249,41.56,77501.0,0.0,-0.98027,3e-05,2.1674]
[1777082700114,41.57,77503.74,0.0,-0.98017,3e-05,2.1774]
[1777082705327,41.59,77505.02,0.0,-0.9801,3e-05,2.18327]
[1777082710362,41.6,77504.93,0.0,-0.98008,3e-05,2.18582]
[1777082715397,41.61,77502.96,0.0,-0.9801,3e-05,2.18386]
[1777082720432,41.62,77503.1,0.0,-0.98006,3e-05,2.18698]
[1777082726486,41.64,77503.44,0.0,-0.98002,3e-05,2.19111]
[1777082731523,41.65,77507.7,0.0,-0.97991,3e-05,2.20093]
[1777082733536,41.66,77508.84,0.0,-0.97987,3e-05,2.20475]
[1777082738571,41.67,77507.59,0.0,-0.97987,3e-05,2.20433]
[1777082746627,41.69,77508.97,0.0,-0.97979,3e-05,2.21177]
[1777082753676,41.7,77510.05,0.0,-0.97973,3e-05,2.21786]
[1777082756697,41.71,77514.71,0.0,-0.97959,3e-05,2.23064]
[1777082761732,41.72,77513.61,0.0,-0.97959,3e-05,2.23025]
[1777082766767,41.73,77512.15,0.0,-0.97961,3e-05,2.22894]
[1777082771802,41.74,77512.02,0.0,-0.97959,3e-05,2.23086]
[1777082776839,41.75,77511.26,0.0,-0.97958,3e-05,2.23121]
[1777082782879,41.76,77511.38,0.0,-0.97955,3e-05,2.23411]
[1777082789929,41.77,77512.68,0.0,-0.97949,3e-05,2.24027]
[1777082795975,41.78,77514.22,0.0,-0.97944,3e-05,2.24369]
[1777082801011,41.79,77515.15,0.0,-0.9794,3e-05,2.24803]
[1777082807052,41.8,77516.67,0.0,-0.97933,3e-05,2.25417]
[1777082812088,41.81,77516.78,0.0,-0.97931,3e-05,2.25642]
[1777082817122,41.82,77517.66,0.0,-0.97926,3e-05,2.26055]
[1777082822157,41.83,77519.55,0.0,-0.97919,3e-05,2.26713]
[1777082828199,41.84,77521.83,0.0,-0.97911,3e-05,2.27498]
[1777082834241,41.85,77522.37,0.0,-0.97907,3e-05,2.2785]
[1777082840283,41.86,77522.98,0.0,-0.97903,3e-05,2.28216]
[1777082844311,41.86,77528.73,0.0,-0.97886,3e-05,2.29782]
[1777082849346,41.87,77527.89,0.0,-0.97887,3e-05,2.2974]
[1777082854381,41.88,77527.36,0.0,-0.97889,3e-05,2.29445]
[1777082861241,41.89,77528.85,0.0,-0.97882,3e-05,2.30049]
[1777082863443,41.89,77523.97,0.0,-0.97895,3e-05,2.28905]
[1777082871313,41.9,77523.81,0.0,-0.97892,3e-05,2.29142]
[1777082876535,41.91,77523.27,0.0,-0.97892,3e-05,2.29178]
[1777082881570,41.92,77521.92,0.0,-0.97893,3e-05,2.29015]
[1777082886604,41.93,77522.76,0.0,-0.97889,3e-05,2.29392]
[1777082891640,41.93,77522.74,0.0,-0.97888,3e-05,2.29553]
[1777082896675,41.94,77522.72,0.0,-0.97886,3e-05,2.29713]
[1777082902719,41.95,77522.98,0.0,-0.97883,3e-05,2.29972]
[1777082904732,41.95,77528.95,0.0,-0.97866,3e-05,2.31524]
[1777082909766,41.96,77530.01,0.0,-0.97862,3e-05,2.31935]
[1777082915809,41.97,77530.23,0.0,-0.97862,3e-05,2.31831]
[1777082920843,41.97,77531.23,0.0,-0.97858,3e-05,2.32227]
[1777082927895,41.98,77532.08,0.0,-0.97854,3e-05,2.3264]
[1777082932929,41.99,77537.14,0.0,-0.97838,3e-05,2.34052]
[1777082937965,41.99,77537.78,0.0,-0.97835,3e-05,2.34344]
[1777082942999,42.0,77538.31,0.0,-0.97832,3e-05,2.34608]
[1777082948035,42.0,77544.43,0.0,-0.97814,3e-05,2.36285]
[1777082949043,42.01,77556.15,0.0,-0.97782,3e-05,2.39296]
[1777082950052,42.01,77562.44,0.0,-0.97764,3e-05,2.40929]
[1777082952064,42.01,77562.87,0.0,-0.97762,3e-05,2.41072]
[1777082957099,42.01,77563.09,0.0,-0.97761,3e-05,2.41209]
[1777082963145,42.02,77563.44,0.0,-0.97759,3e-05,2.41413]
[1777082968176,42.02,77563.39,0.0,-0.97758,3e-05,2.41484]
[1777082973211,42.02,77564.1,0.0,-0.97758,3e-05,2.41409]
[1777082978246,42.03,77564.65,0.0,-0.97755,3e-05,2.41636]
[1777082983286,42.03,77565.99,0.0,-0.97751,3e-05,2.42066]
[1777082988320,42.03,77564.67,0.0,-0.97753,3e-05,2.41812]
[1777082993355,42.04,77563.46,0.0,-0.97756,3e-05,2.41595]
[1777082998390,42.04,77564.13,0.0,-0.97753,3e-05,2.41863]
[1777083004431,42.05,77561.41,0.0,-0.97759,3e-05,2.41282]
[1777083012299,42.05,77562.43,0.0,-0.97755,3e-05,2.41707]
[1777083022368,42.06,77564.53,0.0,-0.97746,3e-05,2.42448]
[1777083028600,42.07,77565.96,0.0,-0.97741,3e-05,2.42937]
[1777083033635,42.07,77566.88,0.0,-0.9774,3e-05,2.4293]
[1777083038669,42.08,77567.89,0.0,-0.97736,3e-05,2.43291]
[1777083044715,42.08,77568.34,0.0,-0.97734,3e-05,2.43527]
[1777083052580,42.09,77570.39,0.0,-0.97726,3e-05,2.44216]
[1777083053775,42.09,77576.43,0.0,-0.97709,3e-05,2.45804]
[1777083060824,42.09,77576.21,0.0,-0.97708,3e-05,2.45858]
[1777083066867,42.1,77574.68,0.0,-0.97712,3e-05,2.45557]
[1777083071900,42.1,77573.29,0.0,-0.97715,3e-05,2.45277]
[1777083076936,42.1,77579.11,0.0,-0.97697,3e-05,2.46878]
[1777083077943,42.11,77584.23,0.0,-0.97682,3e-05,2.48234]
[1777083078951,42.11,77584.5,0.0,-0.97681,3e-05,2.48316]
[1777083084993,42.11,77583.55,0.0,-0.97683,3e-05,2.48131]
[1777083090027,42.11,77581.2,0.0,-0.9769,3e-05,2.4757]
[1777083095063,42.11,77580.38,0.0,-0.97694,3e-05,2.47066]
[1777083101111,42.12,77577.96,0.0,-0.97701,3e-05,2.46506]
[1777083106140,42.12,77577.56,0.0,-0.97701,3e-05,2.46463]
[1777083113001,42.12,77577.13,0.0,-0.97701,3e-05,2.46434]
[1777083118224,42.12,77576.4,0.0,-0.97703,3e-05,2.46302]
[1777083123258,42.13,77575.3,0.0,-0.97705,3e-05,2.46072]
[1777083129300,42.13,77575.32,0.0,-0.97704,3e-05,2.46144]
[1777083134336,42.13,77575.19,0.0,-0.97704,3e-05,2.46166]
[1777083140378,42.14,77575.14,0.0,-0.97704,3e-05,2.46218]
[1777083146423,42.14,77575.27,0.0,-0.97702,3e-05,2.46325]
[1777083151458,42.14,77574.65,0.0,-0.97707,3e-05,2.45866]
[1777083157501,42.14,77574.97,0.0,-0.97705,3e-05,2.46008]
[1777083162536,42.14,77575.81,0.0,-0.97702,3e-05,2.46274]
[1777083167571,42.15,77575.38,0.0,-0.97703,3e-05,2.46206]
[1777083173613,42.15,77575.65,0.0,-0.97702,3e-05,2.46327]
[1777083174620,42.15,77589.67,0.0,-0.97661,3e-05,2.50012]
[1777083175627,42.15,77589.67,0.0,-0.97661,3e-05,2.50014]
[1777083179655,42.15,77595.43,0.0,-0.97644,3e-05,2.51539]
[1777083182675,42.15,77601.15,0.0,-0.97628,3e-05,2.53056]
[1777083186703,42.15,77610.27,0.0,-0.97601,3e-05,2.55479]
[1777083187711,42.15,77617.17,0.0,-0.97581,3e-05,2.57326]
[1777083192746,42.15,77614.5,0.0,-0.97589,3e-05,2.5656]
[1777083196774,42.15,77609.3,0.0,-0.97605,3e-05,2.55139]
[1777083201810,42.14,77607.97,0.0,-0.97609,3e-05,2.54756]
[1777083206844,42.14,77613.01,0.0,-0.97594,3e-05,2.5608]
[1777083213893,42.14,77614.61,0.0,-0.97593,3e-05,2.56106]
[1777083219746,42.14,77616.59,0.0,-0.97588,3e-05,2.56598]
[1777083224970,42.14,77616.87,0.0,-0.97588,3e-05,2.56638]
[1777083230012,42.14,77617.19,0.0,-0.97587,3e-05,2.56689]
[1777083235044,42.13,77617.87,0.0,-0.97585,3e-05,2.56838]
[1777083240077,42.13,77618.23,0.0,-0.97585,3e-05,2.56899]
[1777083245113,42.13,77618.55,0.0,-0.97584,3e-05,2.56951]
[1777083250145,42.13,77622.07,0.0,-0.97574,3e-05,2.57864]
[1777083252165,42.13,77625.42,0.0,-0.97564,3e-05,2.58751]
[1777083257194,42.13,77624.48,0.0,-0.97568,3e-05,2.58446]
[1777083262228,42.13,77618.88,0.0,-0.97585,3e-05,2.56884]
[1777083263237,42.13,77613.68,0.0,-0.976,3e-05,2.55478]
[1777083264243,42.12,77611.43,0.0,-0.97607,3e-05,2.5487]
[1777083269279,42.12,77612.52,0.0,-0.97604,3e-05,2.55142]
[1777083274312,42.12,77612.83,0.0,-0.97607,3e-05,2.54853]
[1777083279348,42.12,77612.74,0.0,-0.97607,3e-05,2.54813]
[1777083284387,42.12,77612.59,0.0,-0.97608,3e-05,2.54762]
[1777083289418,42.12,77613.6,0.0,-0.97605,3e-05,2.55022]
[1777083294454,42.12,77610.7,0.0,-0.97613,3e-05,2.54238]
[1777083297483,42.12,77563.84,0.0,-0.97748,3e-05,2.41935]
[1777083298483,42.12,77548.42,0.0,-0.97791,3e-05,2.38009]
[1777083299491,42.12,77547.41,0.0,-0.97793,3e-05,2.37784]
[1777083304525,42.13,77548.67,0.0,-0.97788,3e-05,2.38255]
[1777083309567,42.14,77548.0,0.0,-0.97789,3e-05,2.38216]
[1777083311574,42.14,77541.91,0.0,-0.97805,3e-05,2.36721]
[1777083312581,42.14,77536.68,0.0,-0.97819,3e-05,2.35426]
[1777083313603,42.14,77534.7,0.0,-0.97824,3e-05,2.34986]
[1777083318623,42.15,77530.56,0.0,-0.97833,3e-05,2.34094]
[1777083324665,42.16,77529.77,0.0,-0.97834,3e-05,2.34071]
[1777083329700,42.16,77527.71,0.0,-0.97838,3e-05,2.33697]
[1777083334735,42.17,77532.07,0.0,-0.97827,3e-05,2.34595]
[1777083339770,42.17,77535.09,0.0,-0.97818,3e-05,2.3548]
[1777083344807,42.18,77535.93,0.0,-0.97814,3e-05,2.35815]
[1777083349841,42.18,77536.89,0.0,-0.9781,3e-05,2.36177]
[1777083354876,42.19,77537.66,0.0,-0.97807,3e-05,2.36489]
[1777083359912,42.19,77538.32,0.0,-0.97804,3e-05,2.36772]
[1777083364947,42.2,77539.24,0.0,-0.978,3e-05,2.37119]
[1777083370803,42.21,77539.65,0.0,-0.97797,3e-05,2.37358]
[1777083376023,42.21,77539.13,0.0,-0.97797,3e-05,2.37339]
[1777083381058,42.22,77539.39,0.0,-0.97795,3e-05,2.37516]
[1777083386093,42.22,77539.47,0.0,-0.97794,3e-05,2.37647]
[1777083390943,42.22,77544.66,0.0,-0.97778,3e-05,2.39073]
[1777083396163,42.23,77544.03,0.0,-0.97782,3e-05,2.38672]
[1777083402205,42.23,77544.47,0.0,-0.9778,3e-05,2.38906]
[1777083407243,42.24,77544.13,0.0,-0.97779,3e-05,2.3892]
[1777083412275,42.24,77543.57,0.0,-0.9778,3e-05,2.38878]
[1777083417311,42.25,77543.37,0.0,-0.97779,3e-05,2.38926]
[1777083422346,42.25,77543.56,0.0,-0.97778,3e-05,2.39072]
[1777083427382,42.26,77542.8,0.0,-0.97779,3e-05,2.38975]
[1777083432417,42.26,77542.83,0.0,-0.97778,3e-05,2.39079]
[1777083437452,42.26,77547.78,0.0,-0.97763,3e-05,2.40434]
[1777083443494,42.27,77547.5,0.0,-0.97763,3e-05,2.40463]
[1777083448531,42.27,77546.44,0.0,-0.97765,3e-05,2.40277]
[1777083453564,42.28,77547.24,0.0,-0.97764,3e-05,2.40224]
[1777083458599,42.28,77547.17,0.0,-0.97764,3e-05,2.40292]
[1777083463633,42.28,77546.98,0.0,-0.97763,3e-05,2.4033]
[1777083468668,42.29,77547.93,0.0,-0.9776,3e-05,2.40659]
[1777083473709,42.29,77547.77,0.0,-0.97759,3e-05,2.40703]
[1777083478746,42.29,77547.76,0.0,-0.97758,3e-05,2.40801]
[1777083483775,42.3,77547.87,0.0,-0.97757,3e-05,2.40912]
[1777083486796,42.3,77553.75,0.0,-0.9774,3e-05,2.42467]
[1777083494853,42.3,77557.7,0.0,-0.97728,3e-05,2.4359]
[1777083500901,42.31,77559.28,0.0,-0.97722,3e-05,2.44074]
[1777083505930,42.31,77561.46,0.0,-0.97715,3e-05,2.44699]
[1777083510964,42.31,77562.16,0.0,-0.97713,3e-05,2.44936]
[1777083519021,42.32,77563.36,0.0,-0.97712,3e-05,2.44985]
[1777083526070,42.32,77564.44,0.0,-0.97708,3e-05,2.45335]
[1777083531927,42.32,77564.85,0.0,-0.97706,3e-05,2.45499]
[1777083538155,42.32,77564.84,0.0,-0.97705,3e-05,2.45555]
[1777083544197,42.33,77564.67,0.0,-0.97705,3e-05,2.4557]
[1777083552070,42.33,77564.64,0.0,-0.97704,3e-05,2.45643]
[1777083557287,42.33,77561.51,0.0,-0.97713,3e-05,2.44889]
[1777083562323,42.34,77562.35,0.0,-0.9771,3e-05,2.45164]
[1777083567358,42.34,77562.37,0.0,-0.97709,3e-05,2.45226]
[1777083573402,42.34,77562.74,0.0,-0.9771,3e-05,2.45042]
[1777083578434,42.34,77562.69,0.0,-0.9771,3e-05,2.45088]
[1777083584476,42.35,77563.13,0.0,-0.97708,3e-05,2.45271]
[1777083589511,42.35,77563.37,0.0,-0.97706,3e-05,2.4539]
[1777083594547,42.35,77563.35,0.0,-0.97706,3e-05,2.45442]
[1777083600590,42.35,77563.26,0.0,-0.97705,3e-05,2.45487]
[1777083605624,42.36,77563.55,0.0,-0.97704,3e-05,2.45619]
[1777083610660,42.36,77562.49,0.0,-0.97706,3e-05,2.45402]
[1777083615696,42.36,77562.75,0.0,-0.97705,3e-05,2.45528]
[1777083622560,42.36,77562.63,0.0,-0.97704,3e-05,2.45577]
[1777083628790,42.37,77562.63,0.0,-0.97703,3e-05,2.45645]
[1777083635838,42.37,77563.6,0.0,-0.97703,3e-05,2.45628]
[1777083640874,42.37,77563.86,0.0,-0.97702,3e-05,2.45752]
[1777083645911,42.38,77564.15,0.0,-0.977,3e-05,2.45883]
[1777083651951,42.38,77564.19,0.0,-0.97699,3e-05,2.45971]
[1777083659025,42.38,77563.06,0.0,-0.97701,3e-05,2.45758]
[1777083664062,42.39,77565.96,0.0,-0.9769,3e-05,2.46775]
[1777083669098,42.41,77568.46,0.0,-0.97678,3e-05,2.47869]
[1777083674134,42.43,77570.77,0.0,-0.97666,3e-05,2.48965]
[1777083680175,42.46,77572.8,0.0,-0.97654,3e-05,2.50035]
[1777083692259,42.5,77575.0,0.0,-0.97641,3e-05,2.51171]
[1777083697293,42.51,77578.25,0.0,-0.97628,3e-05,2.52367]
[1777083705139,42.52,77579.79,0.0,-0.97619,3e-05,2.53104]
[1777083715209,42.52,77580.05,0.0,-0.97621,3e-05,2.52984]
[1777083720458,42.51,77580.07,0.0,-0.97623,3e-05,2.52774]
[1777083728514,42.49,77579.0,0.0,-0.9763,3e-05,2.52153]
[1777083735349,42.45,77579.16,0.0,-0.97641,3e-05,2.5118]
[1777083740600,42.38,77578.98,0.0,-0.97659,3e-05,2.49573]
[1777083745632,42.35,77577.75,0.0,-0.97671,3e-05,2.48465]
[1777083750667,42.28,77578.78,0.0,-0.97686,3e-05,2.47143]
[1777083755704,42.26,77579.32,0.0,-0.97692,3e-05,2.46517]
[1777083760737,42.25,77581.82,0.0,-0.97689,3e-05,2.46767]
[1777083765772,42.24,77582.18,0.0,-0.9769,3e-05,2.46717]
[1777083771816,42.23,77582.27,0.0,-0.97692,3e-05,2.46569]
[1777083776850,42.23,77583.93,0.0,-0.97688,3e-05,2.4686]
[1777083781885,42.22,77583.82,0.0,-0.9769,3e-05,2.46687]
[1777083787926,42.21,77584.35,0.0,-0.97691,3e-05,2.4665]
[1777083795983,42.2,77583.49,0.0,-0.97696,3e-05,2.46193]
[1777083801019,42.2,77582.46,0.0,-0.977,3e-05,2.45782]
[1777083806056,42.19,77582.42,0.0,-0.97702,3e-05,2.4563]
[1777083812097,42.18,77581.68,0.0,-0.97709,3e-05,2.44921]
[1777083819145,42.18,77581.41,0.0,-0.97712,3e-05,2.44634]
[1777083823178,42.17,77586.08,0.0,-0.977,3e-05,2.45737]
[1777083829008,42.16,77585.87,0.0,-0.97702,3e-05,2.45537]
[1777083836265,42.15,77583.95,0.0,-0.9771,3e-05,2.44806]
[1777083841304,42.15,77583.9,0.0,-0.97712,3e-05,2.4465]
[1777083842308,42.15,77595.04,0.0,-0.97681,3e-05,2.47528]
[1777083847342,42.14,77598.58,0.0,-0.97672,3e-05,2.48282]
[1777083859425,42.12,77597.27,0.0,-0.97681,3e-05,2.4752]
[1777083865468,42.11,77595.75,0.0,-0.97687,3e-05,2.4691]
[1777083869288,42.11,77595.77,0.0,-0.97689,3e-05,2.46772]
[1777083875535,42.1,77595.77,0.0,-0.97694,3e-05,2.4621]
[1777083882588,42.09,77592.12,0.0,-0.97708,3e-05,2.45009]
[1777083887622,42.08,77592.12,0.0,-0.9771,3e-05,2.44832]
[1777083892658,42.07,77592.77,0.0,-0.9771,3e-05,2.44822]
[1777083897693,42.06,77591.76,0.0,-0.97715,3e-05,2.44378]
[1777083902728,42.06,77589.91,0.0,-0.97722,3e-05,2.43718]
[1777083908770,42.05,77589.84,0.0,-0.97724,3e-05,2.43489]
[1777083913808,42.04,77588.79,0.0,-0.97729,3e-05,2.43042]
[1777083918840,42.03,77588.0,0.0,-0.97734,3e-05,2.42665]
[1777083923874,42.03,77587.05,0.0,-0.97738,3e-05,2.42249]
[1777083929917,42.02,77586.41,0.0,-0.97742,3e-05,2.41883]
[1777083934952,42.01,77586.6,0.0,-0.97746,3e-05,2.41424]
[1777083940994,42.0,77586.47,0.0,-0.97749,3e-05,2.41202]
[1777083947037,41.99,77585.98,0.0,-0.97752,3e-05,2.40891]
[1777083952072,41.99,77585.87,0.0,-0.97754,3e-05,2.40712]
[1777083957107,41.98,77590.98,0.0,-0.97742,3e-05,2.41884]
[1777083958114,41.98,77596.11,0.0,-0.97727,3e-05,2.43184]
[1777083959121,41.98,77596.42,0.0,-0.97727,3e-05,2.4323]
[1777083964157,41.97,77594.39,0.0,-0.97734,3e-05,2.42533]
[1777083969190,41.96,77594.19,0.0,-0.97737,3e-05,2.42315]
[1777083974226,41.96,77594.11,0.0,-0.97739,3e-05,2.4213]
[1777083980268,41.95,77593.97,0.0,-0.97741,3e-05,2.419]
[1777083985306,41.94,77593.92,0.0,-0.97744,3e-05,2.41696]
[1777083991346,41.93,77593.66,0.0,-0.97749,3e-05,2.41128]
[1777083996381,41.93,77594.14,0.0,-0.9775,3e-05,2.4107]
[1777084004437,41.92,77593.77,0.0,-0.97754,3e-05,2.40738]
[1777084009473,41.91,77594.08,0.0,-0.97754,3e-05,2.40673]
[1777084015514,41.9,77593.88,0.0,-0.97757,3e-05,2.4045]
[1777084020549,41.9,77594.16,0.0,-0.97758,3e-05,2.40381]
[1777084025584,41.89,77596.56,0.0,-0.97752,3e-05,2.40859]
[1777084030619,41.88,77601.87,0.0,-0.97739,3e-05,2.42088]
[1777084034647,41.88,77608.62,0.0,-0.97721,3e-05,2.43751]
[1777084035655,41.88,77609.89,0.0,-0.97718,3e-05,2.44014]
[1777084040689,41.87,77610.79,0.0,-0.97717,3e-05,2.44074]
[1777084045725,41.86,77615.43,0.0,-0.97706,3e-05,2.45109]
[1777084050758,41.85,77617.53,0.0,-0.97702,3e-05,2.45477]
[1777084055795,41.85,77618.95,0.0,-0.97703,3e-05,2.45321]
[1777084060830,41.84,77620.04,0.0,-0.97702,3e-05,2.45429]
[1777084065864,41.83,77620.62,0.0,-0.97702,3e-05,2.45406]
[1777084070911,41.82,77621.95,0.0,-0.977,3e-05,2.45583]
[1777084075940,41.83,77624.08,0.0,-0.97694,3e-05,2.46168]
[1777084082989,41.82,77625.89,0.0,-0.97691,3e-05,2.46402]
[1777084088028,41.81,77633.85,0.0,-0.9767,3e-05,2.48334]
[1777084089031,41.81,77639.16,0.0,-0.97655,3e-05,2.49709]
[1777084090048,41.8,77638.97,0.0,-0.97656,3e-05,2.49619]
[1777084095076,41.8,77635.12,0.0,-0.97669,3e-05,2.48396]
[1777084100111,41.79,77633.36,0.0,-0.97676,3e-05,2.47736]
[1777084105146,41.78,77634.21,0.0,-0.97676,3e-05,2.47768]
[1777084110181,41.77,77633.51,0.0,-0.9768,3e-05,2.4739]
[1777084115217,41.76,77634.58,0.0,-0.97682,3e-05,2.47132]
[1777084121258,41.75,77631.44,0.0,-0.97694,3e-05,2.46082]
[1777084127301,41.75,77631.7,0.0,-0.97696,3e-05,2.45934]
[1777084132335,41.74,77630.49,0.0,-0.97701,3e-05,2.4544]
[1777084137370,41.73,77631.18,0.0,-0.97701,3e-05,2.45451]
[1777084142404,41.72,77631.99,0.0,-0.97701,3e-05,2.45495]
[1777084147440,41.72,77632.68,0.0,-0.977,3e-05,2.45511]
[1777084160532,41.7,77632.93,0.0,-0.97705,3e-05,2.45128]
[1777084165566,41.69,77635.76,0.0,-0.97698,3e-05,2.45718]
[1777084170601,41.68,77635.88,0.0,-0.977,3e-05,2.45594]
[1777084175637,41.68,77636.75,0.0,-0.97702,3e-05,2.45323]
[1777084180673,41.67,77637.03,0.0,-0.97703,3e-05,2.45248]
[1777084185709,41.67,77637.38,0.0,-0.97703,3e-05,2.45193]
[1777084190742,41.66,77637.84,0.0,-0.97704,3e-05,2.45167]
[1777084195793,41.65,77638.17,0.0,-0.97704,3e-05,2.45109]
[1777084200814,41.65,77639.21,0.0,-0.97703,3e-05,2.45237]
[1777084206859,41.64,77639.27,0.0,-0.97705,3e-05,2.4508]
[1777084211893,41.63,77640.54,0.0,-0.97703,3e-05,2.45271]
[1777084217935,41.63,77639.84,0.0,-0.97707,3e-05,2.44914]
[1777084222971,41.62,77639.33,0.0,-0.9771,3e-05,2.44639]
[1777084229809,41.61,77638.97,0.0,-0.97713,3e-05,2.44349]
[1777084235059,41.61,77638.28,0.0,-0.97719,3e-05,2.43684]
[1777084240089,41.6,77637.99,0.0,-0.97722,3e-05,2.43477]
[1777084246134,41.59,77637.8,0.0,-0.97724,3e-05,2.4327]
[1777084251166,41.59,77637.38,0.0,-0.97727,3e-05,2.43032]
[1777084256203,41.58,77633.61,0.0,-0.97739,3e-05,2.41921]
[1777084261239,41.58,77633.4,0.0,-0.97741,3e-05,2.41751]
[1777084266274,41.57,77633.38,0.0,-0.97742,3e-05,2.41633]
[1777084274330,41.57,77633.64,0.0,-0.97743,3e-05,2.41529]
[1777084279365,41.56,77630.98,0.0,-0.97752,3e-05,2.40732]
[1777084284400,41.56,77632.27,0.0,-0.97749,3e-05,2.40973]
[1777084290442,41.55,77632.17,0.0,-0.97751,3e-05,2.40834]
[1777084296485,41.55,77631.98,0.0,-0.97756,3e-05,2.40332]
[1777084301519,41.55,77633.96,0.0,-0.97751,3e-05,2.40756]
[1777084306554,41.54,77633.86,0.0,-0.97752,3e-05,2.40635]
[1777084311590,41.54,77636.13,0.0,-0.97747,3e-05,2.41134]
[1777084313610,41.54,77638.9,0.0,-0.97739,3e-05,2.41817]
[1777084319645,41.53,77638.99,0.0,-0.97741,3e-05,2.4169]
[1777084324684,41.52,77638.11,0.0,-0.97745,3e-05,2.41355]
[1777084329717,41.52,77636.45,0.0,-0.9775,3e-05,2.40817]
[1777084335760,41.52,77637.99,0.0,-0.97747,3e-05,2.41092]
[1777084340797,41.51,77638.06,0.0,-0.97748,3e-05,2.41]
[1777084345828,41.51,77639.02,0.0,-0.97747,3e-05,2.41131]
[1777084350863,41.5,77638.98,0.0,-0.97748,3e-05,2.40998]
[1777084354893,41.5,77643.1,0.0,-0.97741,3e-05,2.41631]
[1777084359926,41.49,77645.08,0.0,-0.97737,3e-05,2.42016]
[1777084364962,41.48,77645.36,0.0,-0.97737,3e-05,2.41955]
[1777084369999,41.48,77646.08,0.0,-0.97737,3e-05,2.42011]
[1777084375032,41.47,77641.99,0.0,-0.9775,3e-05,2.40817]
[1777084380870,41.47,77643.3,0.0,-0.97748,3e-05,2.41015]
[1777084386108,41.46,77645.58,0.0,-0.97742,3e-05,2.41491]
[1777084391143,41.46,77647.19,0.0,-0.97739,3e-05,2.41791]
[1777084396178,41.45,77648.28,0.0,-0.97737,3e-05,2.41954]
[1777084401213,41.43,77651.22,0.0,-0.97735,3e-05,2.42164]
[1777084406257,41.39,77653.79,0.0,-0.97739,3e-05,2.41863]
[1777084411284,41.35,77656.91,0.0,-0.97743,3e-05,2.41377]
[1777084416319,41.34,77658.09,0.0,-0.97741,3e-05,2.41577]
[1777084422360,41.34,77658.13,0.0,-0.97742,3e-05,2.41465]
[1777084430419,41.33,77658.6,0.0,-0.97743,3e-05,2.41436]
[1777084436459,41.32,77658.06,0.0,-0.97747,3e-05,2.41034]
[1777084441494,41.31,77654.52,0.0,-0.9776,3e-05,2.39885]
[1777084447536,41.28,77654.21,0.0,-0.9777,3e-05,2.38994]
[1777084453578,41.27,77651.65,0.0,-0.97779,3e-05,2.38149]
[1777084460627,41.26,77650.98,0.0,-0.97783,3e-05,2.37797]
[1777084470697,41.25,77651.02,0.0,-0.97785,3e-05,2.37613]
[1777084475732,41.25,77651.57,0.0,-0.97787,3e-05,2.37366]
[1777084481573,41.25,77648.47,0.0,-0.97796,3e-05,2.36516]
[1777084486817,41.25,77649.82,0.0,-0.97793,3e-05,2.36825]
[1777084497890,41.24,77648.65,0.0,-0.97797,3e-05,2.36444]
[1777084509973,41.24,77646.01,0.0,-0.97805,3e-05,2.35685]
[1777084512995,41.24,77639.08,0.0,-0.97825,3e-05,2.3388]
[1777084515011,41.24,77633.4,0.0,-0.97841,3e-05,2.32417]
[1777084520045,41.24,77630.66,0.0,-0.97848,3e-05,2.31712]
[1777084525084,41.24,77628.57,0.0,-0.97854,3e-05,2.31176]
[1777084531121,41.25,77629.57,0.0,-0.97852,3e-05,2.3128]
[1777084536156,41.26,77628.89,0.0,-0.97852,3e-05,2.31341]
[1777084541191,41.27,77627.58,0.0,-0.97853,3e-05,2.31241]
[1777084545220,41.28,77634.85,0.0,-0.97831,3e-05,2.33284]
[1777084552073,41.29,77634.33,0.0,-0.97829,3e-05,2.33451]
[1777084557304,41.3,77633.31,0.0,-0.97829,3e-05,2.33402]
[1777084562341,41.31,77632.18,0.0,-0.9783,3e-05,2.33325]
[1777084567374,41.32,77630.74,0.0,-0.97832,3e-05,2.3317]
[1777084573418,41.33,77627.63,0.0,-0.97838,3e-05,2.32632]
[1777084580465,41.34,77627.78,0.0,-0.97834,3e-05,2.32973]
[1777084585501,41.35,77627.08,0.0,-0.97833,3e-05,2.33009]
[1777084592354,41.36,77627.41,0.0,-0.97832,3e-05,2.33052]
[1777084598592,41.37,77628.67,0.0,-0.97826,3e-05,2.33629]
[1777084603627,41.38,77629.18,0.0,-0.97822,3e-05,2.3397]
[1777084609668,41.39,77629.39,0.0,-0.97819,3e-05,2.34275]
[1777084614702,41.4,77630.02,0.0,-0.97815,3e-05,2.34644]
[1777084619741,41.41,77629.94,0.0,-0.97813,3e-05,2.34828]
[1777084625780,41.42,77630.01,0.0,-0.9781,3e-05,2.3509]
[1777084630822,41.43,77629.84,0.0,-0.97808,3e-05,2.35247]
[1777084635856,41.44,77629.65,0.0,-0.97806,3e-05,2.35398]
[1777084640891,41.45,77629.53,0.0,-0.97805,3e-05,2.35565]
[1777084651967,41.46,77631.22,0.0,-0.97798,3e-05,2.36078]
[1777084658009,41.47,77630.25,0.0,-0.97798,3e-05,2.36056]
[1777084663044,41.48,77629.94,0.0,-0.97797,3e-05,2.36203]
[1777084668083,41.49,77628.21,0.0,-0.97799,3e-05,2.3595]
[1777084674122,41.5,77627.7,0.0,-0.97798,3e-05,2.36046]
[1777084679157,41.51,77627.89,0.0,-0.97796,3e-05,2.36282]
[1777084685199,41.52,77628.01,0.0,-0.97793,3e-05,2.36533]
[1777084691241,41.53,77632.31,0.0,-0.97779,3e-05,2.37857]
[1777084696275,41.54,77633.31,0.0,-0.97774,3e-05,2.38289]
[1777084703131,41.55,77633.77,0.0,-0.9777,3e-05,2.38647]
[1777084710374,41.56,77634.15,0.0,-0.97766,3e-05,2.38982]
[1777084717423,41.57,77635.19,0.0,-0.97764,3e-05,2.39143]
[1777084723271,41.57,77635.16,0.0,-0.97761,3e-05,2.39337]
[1777084730520,41.58,77635.85,0.0,-0.97757,3e-05,2.39749]
[1777084737564,41.59,77636.57,0.0,-0.97752,3e-05,2.40165]
[1777084743411,41.6,77636.81,0.0,-0.9775,3e-05,2.40421]
[1777084749648,41.61,77637.12,0.0,-0.97746,3e-05,2.40694]
[1777084755695,41.62,77637.0,0.0,-0.97745,3e-05,2.40853]
[1777084760728,41.63,77637.05,0.0,-0.97743,3e-05,2.41024]
[1777084765764,41.63,77636.85,0.0,-0.97742,3e-05,2.41129]
[1777084770799,41.64,77636.78,0.0,-0.9774,3e-05,2.41267]
[1777084776844,41.65,77637.23,0.0,-0.9774,3e-05,2.41226]
[1777084781880,41.65,77637.47,0.0,-0.97737,3e-05,2.41445]
[1777084786915,41.66,77638.11,0.0,-0.97734,3e-05,2.41767]
[1777084793964,41.67,77637.58,0.0,-0.97733,3e-05,2.41844]
[1777084795977,41.67,77638.56,0.0,-0.97729,3e-05,2.42162]
[1777084798998,41.68,77638.47,0.0,-0.97729,3e-05,2.4223]
[1777084804035,41.68,77637.73,0.0,-0.97729,3e-05,2.42186]
[1777084813907,41.69,77636.9,0.0,-0.97728,3e-05,2.42266]
[1777084821152,41.7,77636.25,0.0,-0.97728,3e-05,2.42301]
[1777084826188,41.71,77634.68,0.0,-0.97731,3e-05,2.42035]
[1777084831224,41.72,77635.61,0.0,-0.97729,3e-05,2.42103]
[1777084838271,41.73,77635.71,0.0,-0.97727,3e-05,2.42331]
[1777084844319,41.73,77636.07,0.0,-0.97724,3e-05,2.42596]
[1777084850357,41.74,77634.2,0.0,-0.97727,3e-05,2.4228]
[1777084858412,41.75,77633.85,0.0,-0.97726,3e-05,2.42422]
[1777084863507,41.76,77633.88,0.0,-0.97724,3e-05,2.42572]
[1777084869516,41.76,77633.56,0.0,-0.97723,3e-05,2.42656]
[1777084881600,41.78,77634.19,0.0,-0.97718,3e-05,2.43142]
[1777084886634,41.78,77632.91,0.0,-0.9772,3e-05,2.42937]
[1777084891668,41.79,77631.3,0.0,-0.97726,3e-05,2.42297]
[1777084896703,41.79,77629.77,0.0,-0.97729,3e-05,2.4203]
[1777084901738,41.8,77630.0,0.0,-0.97727,3e-05,2.42222]
[1777084906773,41.8,77629.37,0.0,-0.97727,3e-05,2.42187]
[1777084912816,41.81,77628.78,0.0,-0.97727,3e-05,2.42186]
[1777084920871,41.82,77628.63,0.0,-0.97726,3e-05,2.42348]
[1777084925914,41.83,77626.77,0.0,-0.97729,3e-05,2.41988]
[1777084931955,41.83,77627.11,0.0,-0.97727,3e-05,2.42228]
[1777084937995,41.84,77626.89,0.0,-0.97726,3e-05,2.42319]
[1777084943031,41.84,77626.53,0.0,-0.97725,3e-05,2.42347]
[1777084948066,41.85,77625.52,0.0,-0.97727,3e-05,2.42203]
[1777084953101,41.85,77624.8,0.0,-0.97732,3e-05,2.41688]
[1777084960150,41.84,77624.5,0.0,-0.97735,3e-05,2.41436]
[1777084966193,41.84,77624.04,0.0,-0.97738,3e-05,2.41169]
[1777084974248,41.83,77623.71,0.0,-0.97741,3e-05,2.4089]
[1777084980292,41.82,77625.69,0.0,-0.97737,3e-05,2.41236]
[1777084985327,41.81,77626.12,0.0,-0.97737,3e-05,2.41228]
[1777084990362,41.81,77626.63,0.0,-0.97737,3e-05,2.41243]
[1777084997411,41.8,77627.01,0.0,-0.97738,3e-05,2.41178]
[1777085003453,41.8,77627.19,0.0,-0.97739,3e-05,2.41087]
[1777085010502,41.79,77627.42,0.0,-0.9774,3e-05,2.40987]
[1777085019566,41.78,77628.02,0.0,-0.97743,3e-05,2.40598]
[1777085024600,41.78,77628.64,0.0,-0.97743,3e-05,2.40652]
[1777085029635,41.77,77629.56,0.0,-0.97741,3e-05,2.40787]
[1777085034669,41.77,77630.0,0.0,-0.97741,3e-05,2.40797]
[1777085039705,41.76,77630.38,0.0,-0.97741,3e-05,2.40793]
[1777085045541,41.76,77630.82,0.0,-0.97741,3e-05,2.40786]
[1777085050782,41.75,77631.58,0.0,-0.9774,3e-05,2.40883]
[1777085055816,41.75,77631.72,0.0,-0.97741,3e-05,2.40819]
[1777085065682,41.74,77632.31,0.0,-0.97742,3e-05,2.40775]
[1777085071929,41.74,77632.87,0.0,-0.97744,3e-05,2.40459]
[1777085076963,41.73,77633.81,0.0,-0.97743,3e-05,2.40611]
[1777085081999,41.73,77633.95,0.0,-0.97743,3e-05,2.40557]
[1777085088041,41.72,77634.32,0.0,-0.97743,3e-05,2.40548]
[1777085095892,41.72,77635.15,0.0,-0.97743,3e-05,2.40627]
[1777085105170,41.71,77635.03,0.0,-0.97745,3e-05,2.40445]
[1777085116033,41.7,77635.27,0.0,-0.97746,3e-05,2.40328]
[1777085126104,41.7,77635.26,0.0,-0.97748,3e-05,2.40163]
[1777085132356,41.69,77633.54,0.0,-0.97757,3e-05,2.39274]
[1777085138401,41.69,77633.36,0.0,-0.97758,3e-05,2.39137]
[1777085146454,41.68,77633.43,0.0,-0.97759,3e-05,2.39035]
[1777085155518,41.68,77628.85,0.0,-0.97774,3e-05,2.37715]
[1777085163576,41.67,77626.4,0.0,-0.97782,3e-05,2.36977]
[1777085169616,41.67,77625.86,0.0,-0.97785,3e-05,2.36758]
[1777085176457,41.67,77624.93,0.0,-0.97788,3e-05,2.36441]
[1777085186527,41.66,77624.0,0.0,-0.97792,3e-05,2.36072]
[1777085191770,41.66,77623.17,0.0,-0.97798,3e-05,2.35439]
[1777085201837,41.65,77623.06,0.0,-0.978,3e-05,2.35289]
[1777085208890,41.65,77622.51,0.0,-0.97802,3e-05,2.35064]
[1777085216739,41.65,77620.45,0.0,-0.97809,3e-05,2.34445]
[1777085222990,41.64,77623.41,0.0,-0.97802,3e-05,2.35133]
[1777085228022,41.64,77622.83,0.0,-0.97804,3e-05,2.34924]
[1777085235073,41.64,77622.92,0.0,-0.97805,3e-05,2.34863]
[1777085240106,41.63,77622.42,0.0,-0.97807,3e-05,2.34676]
[1777085245143,41.63,77621.95,0.0,-0.97809,3e-05,2.34498]
[1777085250176,41.63,77621.76,0.0,-0.9781,3e-05,2.34393]
[1777085256218,41.63,77621.52,0.0,-0.97814,3e-05,2.33924]
[1777085261253,41.62,77621.08,0.0,-0.97816,3e-05,2.33759]
[1777085267090,41.62,77621.03,0.0,-0.97817,3e-05,2.33685]
[1777085272330,41.62,77624.29,0.0,-0.97808,3e-05,2.34469]
[1777085277364,41.62,77626.07,0.0,-0.97804,3e-05,2.34878]
[1777085282402,41.61,77627.83,0.0,-0.97799,3e-05,2.35284]
[1777085287435,41.61,77626.37,0.0,-0.97804,3e-05,2.34865]
[1777085292470,41.61,77625.84,0.0,-0.97806,3e-05,2.34685]
[1777085299519,41.61,77625.15,0.0,-0.97809,3e-05,2.34449]
[1777085304554,41.61,77624.85,0.0,-0.9781,3e-05,2.3433]
[1777085309589,41.6,77623.95,0.0,-0.97813,3e-05,2.34059]
[1777085316641,41.6,77623.55,0.0,-0.97818,3e-05,2.33561]
[1777085321675,41.6,77623.3,0.0,-0.97819,3e-05,2.33453]
[1777085327513,41.6,77623.26,0.0,-0.97819,3e-05,2.33407]
[1777085332752,41.6,77623.52,0.0,-0.97819,3e-05,2.33431]
[1777085337788,41.6,77622.92,0.0,-0.97821,3e-05,2.33241]
[1777085343831,41.59,77622.76,0.0,-0.97822,3e-05,2.33158]
[1777085349873,41.59,77623.46,0.0,-0.97821,3e-05,2.33295]
[1777085354908,41.59,77624.75,0.0,-0.97817,3e-05,2.33591]
[1777085364978,41.59,77626.13,0.0,-0.97814,3e-05,2.33878]
[1777085372027,41.59,77630.02,0.0,-0.97807,3e-05,2.34484]
[1777085377864,41.58,77632.51,0.0,-0.978,3e-05,2.35083]
[1777085383106,41.58,77634.36,0.0,-0.97795,3e-05,2.35524]
[1777085387933,41.58,77639.37,0.0,-0.97782,3e-05,2.36774]
[1777085393175,41.58,77638.5,0.0,-0.97785,3e-05,2.36509]
[1777085398209,41.58,77638.88,0.0,-0.97784,3e-05,2.3657]
[1777085403245,41.58,77638.68,0.0,-0.97785,3e-05,2.36482]
[1777085409288,41.57,77638.29,0.0,-0.97787,3e-05,2.36339]
[1777085415329,41.57,77637.88,0.0,-0.97788,3e-05,2.36193]
[1777085426405,41.57,77637.4,0.0,-0.9779,3e-05,2.35998]
[1777085436475,41.57,77636.77,0.0,-0.97796,3e-05,2.3543]
[1777085442520,41.56,77631.55,0.0,-0.97811,3e-05,2.34053]
[1777085448358,41.56,77629.91,0.0,-0.97816,3e-05,2.33598]
[1777085453601,41.56,77628.33,0.0,-0.97821,3e-05,2.33165]
[1777085458633,41.56,77627.5,0.0,-0.97823,3e-05,2.32925]
[1777085463670,41.56,77627.07,0.0,-0.97825,3e-05,2.32787]
[1777085468704,41.56,77625.52,0.0,-0.97829,3e-05,2.32363]
[1777085478572,41.56,77624.86,0.0,-0.97832,3e-05,2.32139]
[1777085483810,41.55,77624.27,0.0,-0.97834,3e-05,2.31961]
[1777085493879,41.55,77624.18,0.0,-0.97838,3e-05,2.31544]
[1777085498915,41.55,77622.01,0.0,-0.97844,3e-05,2.30961]
[1777085504956,41.55,77620.77,0.0,-0.97848,3e-05,2.30618]
[1777085509992,41.55,77621.3,0.0,-0.97847,3e-05,2.3073]
[1777085515032,41.55,77621.0,0.0,-0.97848,3e-05,2.30631]
[1777085520064,41.55,77624.19,0.0,-0.97839,3e-05,2.31418]
[1777085528122,41.55,77626.6,0.0,-0.97833,3e-05,2.31995]
[1777085533158,41.54,77628.0,0.0,-0.97829,3e-05,2.3233]
[1777085539197,41.54,77628.46,0.0,-0.97828,3e-05,2.32421]
[1777085545241,41.54,77631.45,0.0,-0.9782,3e-05,2.33159]
[1777085550275,41.54,77632.39,0.0,-0.97818,3e-05,2.33378]
[1777085555314,41.54,77633.11,0.0,-0.97819,3e-05,2.33201]
[1777085560344,41.54,77633.91,0.0,-0.97817,3e-05,2.33386]
[1777085567393,41.54,77635.51,0.0,-0.97813,3e-05,2.33766]
[1777085577465,41.54,77635.49,0.0,-0.97813,3e-05,2.33719]
[1777085582499,41.54,77634.93,0.0,-0.97815,3e-05,2.33556]
[1777085587535,41.53,77635.62,0.0,-0.97813,3e-05,2.33715]
[1777085592570,41.53,77635.84,0.0,-0.97813,3e-05,2.33753]
[1777085599412,41.53,77635.96,0.0,-0.97813,3e-05,2.3376]
[1777085606669,41.53,77636.91,0.0,-0.9781,3e-05,2.33979]
[1777085612710,41.53,77636.08,0.0,-0.97816,3e-05,2.33404]
[1777085617745,41.53,77637.36,0.0,-0.97813,3e-05,2.33717]
[1777085629831,41.53,77637.87,0.0,-0.97812,3e-05,2.33809]
[1777085634864,41.53,77637.54,0.0,-0.97813,3e-05,2.33709]
[1777085639899,41.53,77638.36,0.0,-0.97811,3e-05,2.33906]
[1777085644934,41.53,77640.59,0.0,-0.97804,3e-05,2.34464]
[1777085650977,41.53,77640.09,0.0,-0.97806,3e-05,2.34314]
[1777085657021,41.52,77640.18,0.0,-0.97806,3e-05,2.34314]
[1777085662055,41.52,77640.61,0.0,-0.97805,3e-05,2.34409]
[1777085667091,41.52,77644.92,0.0,-0.97793,3e-05,2.35496]
[1777085675147,41.52,77644.89,0.0,-0.97797,3e-05,2.35106]
[1777085680184,41.52,77641.56,0.0,-0.97806,3e-05,2.34232]
[1777085686224,41.52,77641.15,0.0,-0.97808,3e-05,2.34114]
[1777085698309,41.52,77640.98,0.0,-0.97808,3e-05,2.34046]
[1777085705358,41.52,77638.37,0.0,-0.97816,3e-05,2.33362]
[1777085711403,41.52,77638.4,0.0,-0.97816,3e-05,2.33358]
[1777085716434,41.52,77636.31,0.0,-0.97822,3e-05,2.32816]
[1777085723484,41.52,77636.26,0.0,-0.97822,3e-05,2.32796]
[1777085728518,41.52,77634.66,0.0,-0.97827,3e-05,2.32383]
[1777085733558,41.52,77632.11,0.0,-0.97837,3e-05,2.31391]
[1777085740404,41.52,77630.66,0.0,-0.97841,3e-05,2.31025]
[1777085747652,41.52,77628.51,0.0,-0.97847,3e-05,2.30482]
[1777085748658,41.52,77623.36,0.0,-0.97861,3e-05,2.29176]
[1777085756716,41.52,77620.31,0.0,-0.97869,3e-05,2.28423]
[1777085761753,41.52,77618.91,0.0,-0.97873,3e-05,2.2808]
[1777085767792,41.52,77618.03,0.0,-0.97875,3e-05,2.2787]
[1777085772830,41.52,77618.76,0.0,-0.97873,3e-05,2.2806]
[1777085777867,41.52,77617.87,0.0,-0.97875,3e-05,2.27841]
[1777085782905,41.52,77619.55,0.0,-0.97871,3e-05,2.2827]
[1777085787937,41.52,77618.77,0.0,-0.97873,3e-05,2.28073]
[1777085793979,41.52,77623.79,0.0,-0.97862,3e-05,2.28995]
[1777085799015,41.52,77624.97,0.0,-0.97859,3e-05,2.29288]
[1777085808078,41.52,77627.57,0.0,-0.97852,3e-05,2.29935]
[1777085815127,41.52,77628.56,0.0,-0.97849,3e-05,2.30179]
[1777085820162,41.52,77630.75,0.0,-0.97843,3e-05,2.3073]
[1777085825197,41.52,77630.68,0.0,-0.97844,3e-05,2.30706]
[1777085831034,41.52,77632.78,0.0,-0.97838,3e-05,2.31236]
[1777085836279,41.52,77633.51,0.0,-0.97836,3e-05,2.31416]
[1777085849364,41.52,77634.94,0.0,-0.97832,3e-05,2.31767]
[1777085854399,41.52,77636.5,0.0,-0.97831,3e-05,2.3182]
[1777085860441,41.52,77637.41,0.0,-0.97828,3e-05,2.32048]
[1777085865478,41.52,77637.72,0.0,-0.97827,3e-05,2.32124]
[1777085870512,41.52,77638.23,0.0,-0.97826,3e-05,2.32251]
[1777085876554,41.52,77638.41,0.0,-0.97826,3e-05,2.32292]
[1777085881590,41.52,77638.62,0.0,-0.97825,3e-05,2.32341]
[1777085886624,41.52,77639.43,0.0,-0.97823,3e-05,2.32545]
[1777085893676,41.52,77639.28,0.0,-0.97823,3e-05,2.32501]
[1777085898710,41.52,77635.77,0.0,-0.97833,3e-05,2.31606]
[1777085904750,41.52,77635.62,0.0,-0.97833,3e-05,2.31572]
[1777085909787,41.52,77635.15,0.0,-0.97835,3e-05,2.31455]
[1777085915828,41.52,77634.46,0.0,-0.9784,3e-05,2.30944]
[1777085921668,41.52,77632.5,0.0,-0.97845,3e-05,2.30453]
[1777085926906,41.52,77630.12,0.0,-0.97851,3e-05,2.29855]
[1777085931942,41.52,77628.38,0.0,-0.97856,3e-05,2.29421]
[1777085934963,41.52,77622.9,0.0,-0.97871,3e-05,2.2804]
[1777085937984,41.52,77621.02,0.0,-0.97876,3e-05,2.27577]
[1777085943022,41.52,77616.33,0.0,-0.97889,3e-05,2.26417]
[1777085945033,41.52,77607.09,0.0,-0.97914,3e-05,2.2412]
[1777085950068,41.52,77606.68,0.0,-0.97915,3e-05,2.2406]
[1777085955104,41.52,77605.19,0.0,-0.97918,3e-05,2.23732]
[1777085960137,41.52,77603.19,0.0,-0.97923,3e-05,2.23277]
[1777085965174,41.53,77601.46,0.0,-0.97927,3e-05,2.22894]
[1777085970212,41.53,77600.5,0.0,-0.97929,3e-05,2.22702]
[1777085975243,41.53,77600.4,0.0,-0.97932,3e-05,2.22393]
[1777085980280,41.53,77599.72,0.0,-0.97933,3e-05,2.22276]
[1777085985313,41.54,77599.88,0.0,-0.97932,3e-05,2.22367]
[1777085990348,41.54,77599.41,0.0,-0.97933,3e-05,2.22302]
[1777085993374,41.54,77605.2,0.0,-0.97917,3e-05,2.23776]
[1777085998407,41.54,77607.77,0.0,-0.9791,3e-05,2.24452]
[1777086003448,41.54,77617.44,0.0,-0.97883,3e-05,2.26896]
[1777086005456,41.54,77617.78,0.0,-0.97882,3e-05,2.26988]
[1777086010499,41.54,77614.5,0.0,-0.97891,3e-05,2.26175]
[1777086016537,41.54,77610.65,0.0,-0.97901,3e-05,2.25235]
[1777086022375,41.54,77610.48,0.0,-0.97901,3e-05,2.25212]
[1777086028617,41.55,77609.85,0.0,-0.97903,3e-05,2.2508]
[1777086033653,41.55,77609.57,0.0,-0.97906,3e-05,2.24693]
[1777086038690,41.55,77602.03,0.0,-0.97926,3e-05,2.22843]
[1777086043723,41.55,77601.49,0.0,-0.97928,3e-05,2.22743]
[1777086048759,41.55,77599.98,0.0,-0.97931,3e-05,2.22402]
[1777086053794,41.55,77599.32,0.0,-0.97933,3e-05,2.22275]
[1777086058830,41.55,77597.77,0.0,-0.97936,3e-05,2.21929]
[1777086063864,41.56,77600.93,0.0,-0.97927,3e-05,2.22746]
[1777086072726,41.56,77601.91,0.0,-0.97924,3e-05,2.23039]
[1777086077963,41.56,77600.94,0.0,-0.97927,3e-05,2.22825]
[1777086083005,41.56,77601.03,0.0,-0.97926,3e-05,2.22873]
[1777086088033,41.56,77601.78,0.0,-0.97924,3e-05,2.23084]
[1777086094076,41.56,77600.45,0.0,-0.9793,3e-05,2.22456]
[1777086099110,41.56,77600.13,0.0,-0.9793,3e-05,2.22408]
[1777086104144,41.57,77600.96,0.0,-0.97928,3e-05,2.22647]
[1777086110992,41.57,77601.71,0.0,-0.97925,3e-05,2.22878]
[1777086116229,41.57,77601.59,0.0,-0.97925,3e-05,2.22879]
[1777086121263,41.57,77601.83,0.0,-0.97924,3e-05,2.22968]
[1777086126298,41.57,77602.23,0.0,-0.97923,3e-05,2.23096]
[1777086132340,41.57,77602.18,0.0,-0.97923,3e-05,2.23116]
[1777086138383,41.57,77604.06,0.0,-0.97917,3e-05,2.23613]
[1777086145432,41.58,77603.96,0.0,-0.97917,3e-05,2.2362]
[1777086150467,41.58,77604.33,0.0,-0.97916,3e-05,2.23734]
[1777086155503,41.58,77604.15,0.0,-0.97919,3e-05,2.23377]
[1777086161344,41.58,77603.77,0.0,-0.9792,3e-05,2.23311]
[1777086168592,41.58,77603.77,0.0,-0.9792,3e-05,2.23347]
[1777086174640,41.58,77603.78,0.0,-0.97919,3e-05,2.23375]
[1777086179670,41.58,77603.76,0.0,-0.97919,3e-05,2.2339]
[1777086183698,41.58,77609.09,0.0,-0.97904,3e-05,2.24729]
[1777086189741,41.58,77611.11,0.0,-0.97899,3e-05,2.25235]
[1777086195782,41.58,77610.82,0.0,-0.979,3e-05,2.25164]
[1777086200823,41.58,77609.83,0.0,-0.97902,3e-05,2.24921]
[1777086205853,41.58,77608.81,0.0,-0.97905,3e-05,2.24673]
[1777086210887,41.58,77610.0,0.0,-0.97902,3e-05,2.24976]
[1777086215922,41.58,77611.57,0.0,-0.979,3e-05,2.25039]
[1777086220958,41.58,77612.46,0.0,-0.97898,3e-05,2.2527]
[1777086228007,41.59,77612.92,0.0,-0.97897,3e-05,2.25398]
[1777086236063,41.59,77614.36,0.0,-0.97892,3e-05,2.25771]
[1777086241906,41.59,77614.09,0.0,-0.97893,3e-05,2.25713]
[1777086244119,41.59,77619.77,0.0,-0.97878,3e-05,2.2714]
[1777086246132,41.59,77621.65,0.0,-0.97872,3e-05,2.27612]
[1777086251976,41.59,77622.39,0.0,-0.9787,3e-05,2.27793]
[1777086259226,41.59,77622.95,0.0,-0.97869,3e-05,2.27928]
[1777086264260,41.59,77621.3,0.0,-0.97873,3e-05,2.27512]
[1777086269316,41.59,77622.39,0.0,-0.9787,3e-05,2.27788]
[1777086274347,41.59,77623.01,0.0,-0.97872,3e-05,2.27607]
[1777086279383,41.59,77624.06,0.0,-0.97869,3e-05,2.27875]
[1777086284418,41.59,77627.02,0.0,-0.97861,3e-05,2.28623]
[1777086289454,41.59,77627.4,0.0,-0.9786,3e-05,2.28717]
[1777086293481,41.59,77633.37,0.0,-0.97843,3e-05,2.30224]
[1777086298516,41.58,77637.88,0.0,-0.97831,3e-05,2.3135]
[1777086303551,41.58,77638.0,0.0,-0.97831,3e-05,2.31358]
[1777086308586,41.58,77637.65,0.0,-0.97832,3e-05,2.31244]
[1777086313622,41.58,77637.75,0.0,-0.97832,3e-05,2.31246]
[1777086318661,41.58,77637.97,0.0,-0.97832,3e-05,2.31279]
[1777086323691,41.58,77638.92,0.0,-0.97829,3e-05,2.31498]
[1777086329733,41.58,77639.39,0.0,-0.97828,3e-05,2.31585]
[1777086337791,41.58,77640.41,0.0,-0.97829,3e-05,2.31471]
[1777086344838,41.58,77641.76,0.0,-0.97825,3e-05,2.31791]
[1777086349872,41.58,77642.7,0.0,-0.97823,3e-05,2.32015]
[1777086354907,41.57,77643.35,0.0,-0.97821,3e-05,2.32166]
[1777086361968,41.57,77643.91,0.0,-0.9782,3e-05,2.32288]
[1777086362965,41.57,77661.0,0.0,-0.97771,3e-05,2.3669]
[1777086363973,41.57,77673.55,0.0,-0.97735,3e-05,2.39937]
[1777086365988,41.57,77667.23,0.0,-0.97754,3e-05,2.38271]
[1777086371023,41.57,77665.79,0.0,-0.97759,3e-05,2.37832]
[1777086376058,41.57,77666.64,0.0,-0.97757,3e-05,2.37991]
[1777086381095,41.56,77661.66,0.0,-0.97772,3e-05,2.36633]
[1777086386130,41.56,77661.56,0.0,-0.97773,3e-05,2.36549]
[1777086391165,41.56,77662.2,0.0,-0.97775,3e-05,2.36309]
[1777086396204,41.56,77656.56,0.0,-0.97792,3e-05,2.34785]
[1777086403039,41.55,77655.86,0.0,-0.97794,3e-05,2.34553]
[1777086408285,41.55,77655.83,0.0,-0.97795,3e-05,2.34496]
[1777086413321,41.55,77651.16,0.0,-0.97808,3e-05,2.33262]
[1777086418355,41.55,77649.97,0.0,-0.97812,3e-05,2.32931]
[1777086423181,41.55,77660.25,0.0,-0.97783,3e-05,2.35555]
[1777086423390,41.55,77660.25,0.0,-0.97783,3e-05,2.35546]
[1777086428426,41.55,77659.1,0.0,-0.97787,3e-05,2.35202]
[1777086433461,41.54,77659.06,0.0,-0.97788,3e-05,2.35145]
[1777086438494,41.54,77654.42,0.0,-0.97801,3e-05,2.33904]
[1777086441515,41.54,77652.52,0.0,-0.97807,3e-05,2.33395]
[1777086447560,41.54,77651.85,0.0,-0.97809,3e-05,2.33186]
[1777086452594,41.54,77653.57,0.0,-0.97808,3e-05,2.33256]
[1777086457634,41.54,77654.41,0.0,-0.97806,3e-05,2.33445]
[1777086462664,41.54,77654.69,0.0,-0.97805,3e-05,2.33491]
[1777086468706,41.53,77654.58,0.0,-0.97806,3e-05,2.33429]
[1777086474750,41.53,77653.79,0.0,-0.97809,3e-05,2.33194]
[1777086479784,41.53,77651.89,0.0,-0.97814,3e-05,2.3268]
[1777086484820,41.53,77652.83,0.0,-0.97812,3e-05,2.32893]
[1777086489855,41.53,77651.62,0.0,-0.97816,3e-05,2.32554]
[1777086494891,41.53,77650.85,0.0,-0.97818,3e-05,2.32329]
[1777086499925,41.53,77649.49,0.0,-0.97822,3e-05,2.31955]
[1777086500935,41.53,77631.54,0.0,-0.97872,3e-05,2.27391]
[1777086501940,41.53,77632.02,0.0,-0.97871,3e-05,2.27515]
[1777086506975,41.53,77630.47,0.0,-0.97875,3e-05,2.27137]
[1777086512012,41.53,77626.41,0.0,-0.97889,3e-05,2.25791]
[1777086518056,41.53,77626.53,0.0,-0.97888,3e-05,2.25847]
[1777086524097,41.53,77626.11,0.0,-0.97889,3e-05,2.25768]
[1777086529131,41.53,77623.55,0.0,-0.97896,3e-05,2.25149]
[1777086534167,41.53,77622.21,0.0,-0.97899,3e-05,2.24838]
[1777086539202,41.53,77621.16,0.0,-0.97902,3e-05,2.24601]
[1777086544238,41.53,77621.02,0.0,-0.97902,3e-05,2.24595]
[1777086550279,41.54,77620.54,0.0,-0.97903,3e-05,2.24513]
[1777086555315,41.54,77620.66,0.0,-0.97902,3e-05,2.24576]
[1777086559343,41.54,77615.11,0.0,-0.97917,3e-05,2.23217]
[1777086563370,41.54,77615.5,0.0,-0.97916,3e-05,2.23344]
[1777086564377,41.54,77615.48,0.0,-0.97916,3e-05,2.23354]
[1777086569413,41.54,77615.19,0.0,-0.97916,3e-05,2.23319]
[1777086571426,41.54,77608.89,0.0,-0.97936,3e-05,2.2144]
[1777086576460,41.55,77609.08,0.0,-0.97935,3e-05,2.21537]
[1777086579484,41.55,77601.32,0.0,-0.97955,3e-05,2.19659]
[1777086584519,41.55,77601.48,0.0,-0.97954,3e-05,2.19764]
[1777086589553,41.55,77600.84,0.0,-0.97955,3e-05,2.19674]
[1777086595595,41.56,77599.69,0.0,-0.97957,3e-05,2.19475]
[1777086600631,41.56,77598.43,0.0,-0.9796,3e-05,2.19236]
[1777086605668,41.56,77596.43,0.0,-0.97964,3e-05,2.18817]
[1777086610700,41.57,77592.3,0.0,-0.97974,3e-05,2.17885]
[1777086615736,41.57,77589.29,0.0,-0.97981,3e-05,2.17239]
[1777086620771,41.57,77588.26,0.0,-0.97983,3e-05,2.17078]
[1777086626815,41.58,77587.52,0.0,-0.97984,3e-05,2.17009]
[1777086631851,41.58,77583.36,0.0,-0.97997,3e-05,2.15765]
[1777086636886,41.59,77583.06,0.0,-0.97996,3e-05,2.15791]
[1777086641924,41.59,77582.34,0.0,-0.97997,3e-05,2.15714]
[1777086650983,41.6,77584.93,0.0,-0.97989,3e-05,2.16502]
[1777086656019,41.6,77584.05,0.0,-0.9799,3e-05,2.16376]
[1777086661053,41.61,77583.49,0.0,-0.9799,3e-05,2.16327]
[1777086666088,41.61,77583.97,0.0,-0.97988,3e-05,2.1653]
[1777086671123,41.62,77583.58,0.0,-0.97988,3e-05,2.16521]
[1777086677168,41.62,77583.81,0.0,-0.97987,3e-05,2.16678]
[1777086682203,41.62,77585.71,0.0,-0.97981,3e-05,2.17221]
[1777086689255,41.63,77585.24,0.0,-0.97981,3e-05,2.17217]
[1777086695080,41.63,77585.12,0.0,-0.97983,3e-05,2.16952]
[1777086700333,41.64,77589.77,0.0,-0.9797,3e-05,2.18162]
[1777086705368,41.64,77589.28,0.0,-0.9797,3e-05,2.18111]
[1777086710407,41.64,77588.6,0.0,-0.97971,3e-05,2.18012]
[1777086715438,41.65,77587.25,0.0,-0.97974,3e-05,2.17748]
[1777086720473,41.65,77585.92,0.0,-0.97977,3e-05,2.1749]
[1777086725507,41.65,77584.8,0.0,-0.97979,3e-05,2.17284]
[1777086732557,41.66,77581.07,0.0,-0.97988,3e-05,2.16491]
[1777086737593,41.66,77581.3,0.0,-0.97986,3e-05,2.16619]
[1777086745433,41.66,77581.33,0.0,-0.97985,3e-05,2.16725]
[1777086750685,41.67,77580.95,0.0,-0.97985,3e-05,2.16717]
[1777086755719,41.67,77581.26,0.0,-0.97987,3e-05,2.16534]
[1777086760754,41.67,77581.33,0.0,-0.97986,3e-05,2.16624]
[1777086765789,41.68,77581.32,0.0,-0.97985,3e-05,2.16693]
[1777086771833,41.68,77581.12,0.0,-0.97985,3e-05,2.1673]
[1777086776866,41.68,77581.18,0.0,-0.97984,3e-05,2.16814]
[1777086781900,41.69,77581.32,0.0,-0.97982,3e-05,2.16918]
[1777086786937,41.69,77581.31,0.0,-0.97982,3e-05,2.16985]
[1777086792978,41.69,77581.31,0.0,-0.97981,3e-05,2.17067]
[1777086799019,41.7,77581.34,0.0,-0.9798,3e-05,2.17155]
[1777086804055,41.7,77581.22,0.0,-0.97979,3e-05,2.17194]
[1777086809091,41.7,77581.16,0.0,-0.97979,3e-05,2.17246]
[1777086816139,41.71,77579.28,0.0,-0.97986,3e-05,2.16558]
[1777086821174,41.71,77579.82,0.0,-0.97983,3e-05,2.16759]
[1777086826208,41.72,77579.9,0.0,-0.97983,3e-05,2.16849]
[1777086831253,41.72,77578.29,0.0,-0.97986,3e-05,2.16527]
[1777086835279,41.72,77561.15,0.0,-0.9803,3e-05,2.12461]
[1777086836287,41.72,77558.69,0.0,-0.98036,3e-05,2.11894]
[1777086841323,41.73,77559.25,0.0,-0.98034,3e-05,2.12132]
[1777086846153,41.73,77564.23,0.0,-0.9802,3e-05,2.13418]
[1777086851393,41.74,77565.65,0.0,-0.98015,3e-05,2.13849]
[1777086856428,41.74,77567.43,0.0,-0.98009,3e-05,2.14364]
[1777086861464,41.74,77568.53,0.0,-0.98006,3e-05,2.14712]
[1777086866498,41.75,77568.88,0.0,-0.98004,3e-05,2.14878]
[1777086871536,41.75,77574.08,0.0,-0.97992,3e-05,2.15883]
[1777086873551,41.75,77576.3,0.0,-0.97986,3e-05,2.16446]
[1777086879592,41.76,77576.35,0.0,-0.97985,3e-05,2.16536]
[1777086884627,41.76,77576.48,0.0,-0.97984,3e-05,2.16631]
[1777086889662,41.76,77576.62,0.0,-0.97983,3e-05,2.16727]
[1777086894698,41.76,77576.8,0.0,-0.97982,3e-05,2.16832]
[1777086899732,41.77,77577.02,0.0,-0.97981,3e-05,2.16945]
[1777086904769,41.77,77577.73,0.0,-0.97978,3e-05,2.17187]
[1777086909803,41.77,77577.11,0.0,-0.97979,3e-05,2.17095]
[1777086916644,41.78,77577.17,0.0,-0.97978,3e-05,2.17178]
[1777086923901,41.78,77576.68,0.0,-0.97978,3e-05,2.1715]
[1777086929942,41.78,77576.5,0.0,-0.97978,3e-05,2.17173]
[1777086934977,41.78,77576.88,0.0,-0.97979,3e-05,2.16989]
[1777086940015,41.79,77576.75,0.0,-0.97979,3e-05,2.17014]
[1777086947065,41.79,77576.73,0.0,-0.97978,3e-05,2.17085]
[1777086952100,41.79,77576.57,0.0,-0.97978,3e-05,2.171]
[1777086957134,41.8,77576.43,0.0,-0.97978,3e-05,2.17119]
[1777086962169,41.8,77571.73,0.0,-0.9799,3e-05,2.16033]
[1777086964184,41.8,77568.09,0.0,-0.97999,3e-05,2.15181]
[1777086971233,41.8,77569.51,0.0,-0.97994,3e-05,2.15616]
[1777086977064,41.81,77571.11,0.0,-0.97989,3e-05,2.16077]
[1777086982312,41.81,77572.01,0.0,-0.97986,3e-05,2.16354]
[1777086990366,41.81,77573.08,0.0,-0.97983,3e-05,2.16701]
[1777086995405,41.82,77574.11,0.0,-0.97982,3e-05,2.16674]
[1777087001445,41.82,77574.85,0.0,-0.9798,3e-05,2.16916]
[1777087006479,41.82,77574.94,0.0,-0.97979,3e-05,2.1699]
[1777087010509,41.82,77581.27,0.0,-0.97962,3e-05,2.18566]
[1777087015547,41.82,77579.93,0.0,-0.97965,3e-05,2.18279]
[1777087021588,41.83,77579.13,0.0,-0.97966,3e-05,2.18134]
[1777087027414,41.83,77578.18,0.0,-0.97968,3e-05,2.17953]
[1777087034678,41.83,77576.09,0.0,-0.97973,3e-05,2.17506]
[1777087039713,41.83,77575.85,0.0,-0.97973,3e-05,2.17493]
[1777087044749,41.84,77576.01,0.0,-0.97972,3e-05,2.17577]
[1777087049784,41.84,77575.5,0.0,-0.97973,3e-05,2.17499]
[1777087055824,41.84,77576.12,0.0,-0.97974,3e-05,2.17372]
[1777087060860,41.84,77575.52,0.0,-0.97975,3e-05,2.17271]
[1777087067694,41.85,77575.32,0.0,-0.97975,3e-05,2.17286]
[1777087072945,41.85,77575.18,0.0,-0.97975,3e-05,2.17306]
[1777087082008,41.85,77575.1,0.0,-0.97974,3e-05,2.17366]
[1777087087834,41.85,77580.07,0.0,-0.9796,3e-05,2.18615]
[1777087094091,41.86,77579.89,0.0,-0.9796,3e-05,2.18619]
[1777087100133,41.86,77579.95,0.0,-0.9796,3e-05,2.18677]
[1777087105168,41.86,77580.51,0.0,-0.97958,3e-05,2.1885]
[1777087110203,41.86,77581.15,0.0,-0.97956,3e-05,2.19043]
[1777087115238,41.86,77581.84,0.0,-0.97956,3e-05,2.18916]
[1777087120273,41.86,77581.69,0.0,-0.97956,3e-05,2.18919]
[1777087125318,41.87,77581.77,0.0,-0.97956,3e-05,2.18979]
[1777087132368,41.87,77583.78,0.0,-0.9795,3e-05,2.19521]
[1777087137403,41.87,77585.21,0.0,-0.97946,3e-05,2.19904]
[1777087143445,41.87,77585.91,0.0,-0.97943,3e-05,2.20114]
[1777087148480,41.87,77586.12,0.0,-0.97942,3e-05,2.20198]
[1777087153514,41.87,77586.07,0.0,-0.97942,3e-05,2.20218]
[1777087161598,41.88,77585.98,0.0,-0.97942,3e-05,2.20247]
[1777087166638,41.88,77585.91,0.0,-0.97942,3e-05,2.20262]
[1777087174693,41.88,77585.83,0.0,-0.97944,3e-05,2.19958]
[1777087179728,41.88,77587.12,0.0,-0.9794,3e-05,2.20308]
[1777087184768,41.88,77586.77,0.0,-0.97941,3e-05,2.20257]
[1777087188795,41.88,77592.8,0.0,-0.97925,3e-05,2.21764]
[1777087191816,41.89,77592.97,0.0,-0.97924,3e-05,2.21818]
[1777087197857,41.89,77594.85,0.0,-0.97919,3e-05,2.22303]
[1777087206923,41.89,77595.3,0.0,-0.97917,3e-05,2.22448]
[1777087211958,41.89,77597.93,0.0,-0.9791,3e-05,2.23114]
[1777087219006,41.89,77597.98,0.0,-0.97909,3e-05,2.23152]
[1777087224043,41.89,77598.27,0.0,-0.97908,3e-05,2.23244]
[1777087229079,41.89,77597.34,0.0,-0.97911,3e-05,2.23033]
[1777087234112,41.89,77597.4,0.0,-0.97913,3e-05,2.22737]
[1777087239148,41.89,77597.16,0.0,-0.97914,3e-05,2.22702]
[1777087248958,41.9,77596.95,0.0,-0.97914,3e-05,2.22695]
[1777087256267,41.9,77597.22,0.0,-0.97913,3e-05,2.22803]
[1777087261302,41.9,77597.32,0.0,-0.97912,3e-05,2.22854]
[1777087266338,41.9,77598.27,0.0,-0.97909,3e-05,2.23116]
[1777087271373,41.9,77598.42,0.0,-0.97908,3e-05,2.23181]
[1777087278422,41.9,77598.74,0.0,-0.97907,3e-05,2.23301]
[1777087283457,41.9,77598.94,0.0,-0.97906,3e-05,2.2338]
[1777087288492,41.91,77599.51,0.0,-0.97904,3e-05,2.23554]
[1777087294534,41.91,77600.38,0.0,-0.97905,3e-05,2.2347]
[1777087302590,41.91,77601.24,0.0,-0.97902,3e-05,2.23735]
[1777087307625,41.91,77601.3,0.0,-0.97901,3e-05,2.23783]
[1777087312660,41.91,77601.48,0.0,-0.979,3e-05,2.2386]
[1777087318702,41.91,77601.5,0.0,-0.979,3e-05,2.23903]
[1777087323739,41.92,77601.12,0.0,-0.979,3e-05,2.2384]
[1777087329778,41.92,77600.58,0.0,-0.97901,3e-05,2.23745]
[1777087334815,41.92,77601.71,0.0,-0.97898,3e-05,2.24058]
[1777087339849,41.92,77600.46,0.0,-0.97901,3e-05,2.23781]
[1777087344885,41.92,77600.48,0.0,-0.97901,3e-05,2.2382]
[1777087349920,41.92,77601.17,0.0,-0.97898,3e-05,2.24026]
[1777087354957,41.93,77601.02,0.0,-0.97901,3e-05,2.23685]
[1777087359992,41.93,77600.41,0.0,-0.97903,3e-05,2.23571]
[1777087365031,41.93,77598.87,0.0,-0.97906,3e-05,2.23228]
[1777087371070,41.93,77597.75,0.0,-0.97909,3e-05,2.23]
[1777087379127,41.93,77597.04,0.0,-0.9791,3e-05,2.22887]
[1777087382148,41.93,77590.32,0.0,-0.97928,3e-05,2.21255]
[1777087383155,41.94,77582.87,0.0,-0.97948,3e-05,2.19442]
[1777087384163,41.94,77583.01,0.0,-0.97947,3e-05,2.19489]
[1777087389939,41.94,77583.68,0.0,-0.97945,3e-05,2.19724]
[1777087395239,41.94,77582.93,0.0,-0.97946,3e-05,2.19597]
[1777087402291,41.94,77583.22,0.0,-0.97945,3e-05,2.19739]
[1777087404302,41.95,77576.58,0.0,-0.97962,3e-05,2.18155]
[1777087410081,41.95,77575.59,0.0,-0.97964,3e-05,2.17978]
[1777087418402,41.95,77573.67,0.0,-0.97971,3e-05,2.1729]
[1777087423439,41.96,77573.76,0.0,-0.9797,3e-05,2.17369]
[1777087428472,41.96,77573.06,0.0,-0.97971,3e-05,2.1725]
[1777087433511,41.96,77573.6,0.0,-0.97969,3e-05,2.17428]
[1777087437534,41.96,77577.71,0.0,-0.97958,3e-05,2.18455]
[1777087442578,41.96,77577.92,0.0,-0.97957,3e-05,2.1854]
[1777087450364,41.97,77577.9,0.0,-0.97956,3e-05,2.18588]
[1777087455670,41.97,77577.72,0.0,-0.97956,3e-05,2.18576]
[1777087462718,41.97,77577.58,0.0,-0.97956,3e-05,2.18587]
[1777087468760,41.97,77577.65,0.0,-0.97956,3e-05,2.18641]
[1777087470504,41.97,77572.58,0.0,-0.97969,3e-05,2.17425]
[1777087475809,41.97,77572.05,0.0,-0.97973,3e-05,2.17006]
[1777087481852,41.98,77571.69,0.0,-0.97973,3e-05,2.16968]
[1777087486887,41.98,77572.19,0.0,-0.97972,3e-05,2.17127]
[1777087491922,41.98,77572.5,0.0,-0.9797,3e-05,2.17238]
[1777087496957,41.98,77573.42,0.0,-0.97968,3e-05,2.17496]
[1777087501992,41.98,77573.74,0.0,-0.97966,3e-05,2.17604]
[1777087507029,41.98,77573.7,0.0,-0.97966,3e-05,2.17624]
[1777087513071,41.99,77574.0,0.0,-0.97965,3e-05,2.17731]
[1777087518105,41.99,77573.48,0.0,-0.97966,3e-05,2.17633]
[1777087525155,41.99,77573.66,0.0,-0.97965,3e-05,2.17716]
[1777087531198,41.99,77574.45,0.0,-0.97966,3e-05,2.17607]
[1777087536231,41.99,77575.26,0.0,-0.97963,3e-05,2.17831]
[1777087541273,41.99,77574.98,0.0,-0.97964,3e-05,2.17791]
[1777087546309,41.99,77574.72,0.0,-0.97964,3e-05,2.17756]
[1777087553358,42.0,77573.42,0.0,-0.97967,3e-05,2.1748]
[1777087560407,42.0,77573.09,0.0,-0.97967,3e-05,2.17438]
[1777087566454,42.0,77572.41,0.0,-0.97969,3e-05,2.17312]
[1777087571483,42.0,77572.46,0.0,-0.97968,3e-05,2.1735]
[1777087576520,42.0,77571.79,0.0,-0.9797,3e-05,2.17214]
[1777087581554,42.0,77571.9,0.0,-0.97969,3e-05,2.17266]
[1777087586588,42.0,77571.74,0.0,-0.97969,3e-05,2.17252]
[1777087591624,42.01,77570.29,0.0,-0.97976,3e-05,2.16597]
[1777087596659,42.01,77569.98,0.0,-0.97976,3e-05,2.16551]
[1777087601693,42.01,77570.15,0.0,-0.97976,3e-05,2.16622]
[1777087606729,42.01,77570.18,0.0,-0.97975,3e-05,2.16658]
[1777087613777,42.01,77570.55,0.0,-0.97974,3e-05,2.16785]
[1777087621852,42.01,77570.6,0.0,-0.97973,3e-05,2.16839]
[1777087626871,42.01,77570.33,0.0,-0.97974,3e-05,2.168]
[1777087632911,42.02,77570.26,0.0,-0.97974,3e-05,2.16814]
[1777087635931,42.02,77564.65,0.0,-0.97988,3e-05,2.15477]
[1777087636939,42.02,77554.99,0.0,-0.98013,3e-05,2.13172]
[1777087637948,42.02,77553.83,0.0,-0.98016,3e-05,2.12907]
[1777087643988,42.02,77553.63,0.0,-0.98016,3e-05,2.12927]
[1777087648020,42.02,77545.42,0.0,-0.98036,3e-05,2.11025]
[1777087649026,42.02,77545.57,0.0,-0.98036,3e-05,2.11075]
[1777087654062,42.03,77545.83,0.0,-0.98037,3e-05,2.10879]
[1777087660104,42.03,77545.41,0.0,-0.98038,3e-05,2.10863]
[1777087665143,42.03,77544.75,0.0,-0.98038,3e-05,2.10776]
[1777087670173,42.04,77544.78,0.0,-0.98038,3e-05,2.10852]
[1777087676218,42.04,77544.55,0.0,-0.98037,3e-05,2.10878]
[1777087682259,42.04,77544.2,0.0,-0.98037,3e-05,2.10874]
[1777087687294,42.05,77543.59,0.0,-0.98038,3e-05,2.10795]
[1777087692332,42.05,77543.36,0.0,-0.98038,3e-05,2.10805]
[1777087697365,42.05,77542.17,0.0,-0.9804,3e-05,2.10587]
[1777087702402,42.06,77542.21,0.0,-0.9804,3e-05,2.10663]
[1777087707441,42.06,77542.16,0.0,-0.98039,3e-05,2.10714]
[1777087711469,42.06,77547.37,0.0,-0.98028,3e-05,2.11668]
[1777087717513,42.06,77551.7,0.0,-0.98016,3e-05,2.12753]
[1777087723553,42.07,77553.3,0.0,-0.98012,3e-05,2.13188]
[1777087728588,42.07,77553.84,0.0,-0.9801,3e-05,2.13361]
[1777087734636,42.07,77554.11,0.0,-0.98008,3e-05,2.13475]
[1777087739673,42.07,77554.89,0.0,-0.98006,3e-05,2.13709]
[1777087744706,42.07,77555.49,0.0,-0.98004,3e-05,2.13891]
[1777087752473,42.08,77556.0,0.0,-0.98002,3e-05,2.14064]
[1777087757798,42.08,77556.33,0.0,-0.98001,3e-05,2.14186]
[1777087762850,42.08,77556.63,0.0,-0.98,3e-05,2.14292]
[1777087767869,42.08,77557.32,0.0,-0.97997,3e-05,2.14492]
[1777087772904,42.08,77557.63,0.0,-0.97999,3e-05,2.14269]
[1777087782970,42.09,77557.45,0.0,-0.97999,3e-05,2.14297]
[1777087788010,42.09,77557.29,0.0,-0.97999,3e-05,2.14295]
[1777087793045,42.09,77554.49,0.0,-0.98006,3e-05,2.13665]
[1777087800093,42.09,77554.83,0.0,-0.98004,3e-05,2.13809]
[1777087805128,42.1,77555.23,0.0,-0.98003,3e-05,2.13951]
[1777087812180,42.1,77555.73,0.0,-0.98001,3e-05,2.14136]
[1777087818222,42.1,77556.22,0.0,-0.97999,3e-05,2.14309]
[1777087823258,42.1,77556.72,0.0,-0.97997,3e-05,2.14475]
[1777087828298,42.1,77563.81,0.0,-0.97978,3e-05,2.16221]
[1777087833332,42.11,77558.82,0.0,-0.97993,3e-05,2.14724]
[1777087835347,42.11,77556.87,0.0,-0.97998,3e-05,2.14276]
[1777087843105,42.11,77557.52,0.0,-0.97996,3e-05,2.14509]
[1777087849446,42.11,77557.95,0.0,-0.97994,3e-05,2.14668]
[1777087859515,42.12,77557.43,0.0,-0.97994,3e-05,2.14636]
[1777087865557,42.12,77557.57,0.0,-0.97993,3e-05,2.14724]
[1777087870593,42.12,77557.45,0.0,-0.97993,3e-05,2.1474]
[1777087876635,42.12,77557.76,0.0,-0.97992,3e-05,2.14867]
[1777087881672,42.13,77557.72,0.0,-0.97992,3e-05,2.14901]
[1777087886705,42.13,77559.58,0.0,-0.97986,3e-05,2.15387]
[1777087891742,42.13,77559.69,0.0,-0.97988,3e-05,2.1512]
[1777087896780,42.13,77559.24,0.0,-0.97989,3e-05,2.15053]
[1777087901811,42.13,77558.84,0.0,-0.9799,3e-05,2.14998]
[1777087909867,42.14,77558.82,0.0,-0.97989,3e-05,2.15064]
[1777087919937,42.14,77559.56,0.0,-0.97986,3e-05,2.15312]
[1777087924971,42.14,77559.8,0.0,-0.97985,3e-05,2.15403]
[1777087932020,42.14,77560.92,0.0,-0.97982,3e-05,2.15716]
[1777087937056,42.15,77560.93,0.0,-0.97982,3e-05,2.15749]
[1777087943098,42.15,77560.73,0.0,-0.97982,3e-05,2.15736]
[1777087950153,42.15,77560.81,0.0,-0.97981,3e-05,2.15795]
[1777087955183,42.15,77562.38,0.0,-0.9798,3e-05,2.15868]
[1777087960218,42.15,77565.94,0.0,-0.9797,3e-05,2.16751]
[1777087965252,42.15,77565.96,0.0,-0.9797,3e-05,2.16776]
[1777087970288,42.15,77568.98,0.0,-0.97961,3e-05,2.17525]
[1777087975323,42.15,77569.23,0.0,-0.97961,3e-05,2.17601]
[1777087980358,42.15,77569.56,0.0,-0.9796,3e-05,2.17697]
[1777087985395,42.16,77569.88,0.0,-0.97959,3e-05,2.17792]
[1777087991437,42.16,77570.75,0.0,-0.97956,3e-05,2.18023]
[1777087999492,42.16,77572.44,0.0,-0.97951,3e-05,2.18458]
[1777088005535,42.16,77572.74,0.0,-0.9795,3e-05,2.18548]
[1777088010570,42.16,77573.79,0.0,-0.97947,3e-05,2.18816]
[1777088015605,42.16,77574.49,0.0,-0.97948,3e-05,2.18664]
[1777088020640,42.16,77575.33,0.0,-0.97946,3e-05,2.18883]
[1777088025676,42.16,77574.27,0.0,-0.97949,3e-05,2.18642]
[1777088031717,42.16,77574.97,0.0,-0.97947,3e-05,2.18832]
[1777088036753,42.16,77575.53,0.0,-0.97945,3e-05,2.18984]
[1777088041793,42.16,77576.76,0.0,-0.97941,3e-05,2.19299]
[1777088046824,42.16,77576.97,0.0,-0.97941,3e-05,2.19365]
[1777088052867,42.16,77576.97,0.0,-0.9794,3e-05,2.19384]
[1777088057902,42.17,77578.67,0.0,-0.97936,3e-05,2.19811]
[1777088064653,42.17,77578.93,0.0,-0.97935,3e-05,2.19891]
[1777088070995,42.17,77579.17,0.0,-0.97934,3e-05,2.19964]
[1777088077038,42.17,77579.17,0.0,-0.97937,3e-05,2.19644]
[1777088084793,42.17,77579.26,0.0,-0.97936,3e-05,2.19689]
[1777088090129,42.17,77586.13,0.0,-0.97918,3e-05,2.2138]
[1777088091136,42.17,77592.13,0.0,-0.97902,3e-05,2.22851]
[1777088097177,42.17,77592.56,0.0,-0.97901,3e-05,2.22944]
[1777088102213,42.17,77592.33,0.0,-0.97901,3e-05,2.22881]
[1777088107248,42.17,77592.77,0.0,-0.979,3e-05,2.22988]
[1777088113290,42.17,77593.44,0.0,-0.97898,3e-05,2.23152]
[1777088119332,42.17,77593.61,0.0,-0.97898,3e-05,2.23197]
[1777088125079,42.17,77593.07,0.0,-0.97899,3e-05,2.2307]
[1777088130409,42.17,77594.24,0.0,-0.97896,3e-05,2.23366]
[1777088137530,42.17,77593.17,0.0,-0.97902,3e-05,2.22768]
[1777088142537,42.17,77591.41,0.0,-0.97907,3e-05,2.22344]
[1777088147576,42.17,77591.78,0.0,-0.97906,3e-05,2.22443]
[1777088151601,42.17,77597.15,0.0,-0.97891,3e-05,2.23771]
[1777088152609,42.17,77602.95,0.0,-0.97875,3e-05,2.25205]
[1777088153616,42.17,77602.71,0.0,-0.97876,3e-05,2.25142]
[1777088158651,42.17,77606.56,0.0,-0.97865,3e-05,2.26076]
[1777088163686,42.17,77607.15,0.0,-0.97864,3e-05,2.26198]
[1777088169730,42.17,77605.96,0.0,-0.97868,3e-05,2.25876]
[1777088175769,42.17,77603.76,0.0,-0.97874,3e-05,2.25306]
[1777088180805,42.17,77603.14,0.0,-0.97876,3e-05,2.25137]
[1777088185842,42.16,77604.47,0.0,-0.97872,3e-05,2.25455]
[1777088192893,42.16,77606.46,0.0,-0.9787,3e-05,2.25566]
[1777088197929,42.16,77607.84,0.0,-0.97867,3e-05,2.25873]
[1777088201957,42.16,77600.99,0.0,-0.97886,3e-05,2.24157]
[1777088209006,42.16,77602.22,0.0,-0.97882,3e-05,2.24536]
[1777088216054,42.16,77602.99,0.0,-0.9788,3e-05,2.24736]
[1777088221091,42.16,77604.19,0.0,-0.97876,3e-05,2.25041]
[1777088226125,42.16,77603.51,0.0,-0.97878,3e-05,2.24879]
[1777088232167,42.17,77603.64,0.0,-0.97878,3e-05,2.24921]
[1777088240224,42.17,77603.85,0.0,-0.97877,3e-05,2.2499]
[1777088241232,42.17,77596.06,0.0,-0.97898,3e-05,2.23073]
[1777088243245,42.17,77588.27,0.0,-0.97919,3e-05,2.21178]
[1777088248280,42.17,77589.95,0.0,-0.97914,3e-05,2.21633]
[1777088253314,42.17,77590.41,0.0,-0.97915,3e-05,2.21447]
[1777088258349,42.17,77591.59,0.0,-0.97911,3e-05,2.21775]
[1777088263385,42.17,77594.4,0.0,-0.97903,3e-05,2.22501]
[1777088268420,42.18,77593.99,0.0,-0.97904,3e-05,2.22426]
[1777088273454,42.18,77592.58,0.0,-0.97908,3e-05,2.22105]
[1777088278489,42.18,77592.58,0.0,-0.97908,3e-05,2.22132]
[1777088282518,42.18,77599.07,0.0,-0.9789,3e-05,2.23747]
[1777088284531,42.18,77599.27,0.0,-0.97889,3e-05,2.238]
[1777088289566,42.18,77599.49,0.0,-0.97888,3e-05,2.23864]
[1777088294601,42.18,77599.11,0.0,-0.97889,3e-05,2.23778]
[1777088299636,42.18,77598.94,0.0,-0.9789,3e-05,2.23744]
[1777088304670,42.18,77598.78,0.0,-0.9789,3e-05,2.23712]
[1777088309707,42.18,77598.83,0.0,-0.9789,3e-05,2.23732]
[1777088316755,42.18,77596.89,0.0,-0.97898,3e-05,2.22927]
[1777088322800,42.18,77595.03,0.0,-0.97903,3e-05,2.22483]
[1777088328839,42.18,77593.19,0.0,-0.97908,3e-05,2.22046]
[1777088334881,42.18,77591.51,0.0,-0.97912,3e-05,2.2165]
[1777088341931,42.18,77590.66,0.0,-0.97914,3e-05,2.2146]
[1777088347974,42.18,77588.92,0.0,-0.97919,3e-05,2.2105]
[1777088353008,42.19,77588.69,0.0,-0.97919,3e-05,2.21007]
[1777088355023,42.19,77593.71,0.0,-0.97906,3e-05,2.22243]
[1777088361063,42.19,77592.7,0.0,-0.97908,3e-05,2.22003]
[1777088366766,42.19,77591.98,0.0,-0.9791,3e-05,2.2184]
[1777088372140,42.19,77592.93,0.0,-0.9791,3e-05,2.21751]
[1777088378182,42.19,77591.32,0.0,-0.97914,3e-05,2.21378]
[1777088383218,42.19,77596.11,0.0,-0.97901,3e-05,2.22574]
[1777088384225,42.19,77601.41,0.0,-0.97887,3e-05,2.23883]
[1777088385232,42.19,77602.23,0.0,-0.97885,3e-05,2.24085]
[1777088390266,42.19,77604.18,0.0,-0.97879,3e-05,2.24564]
[1777088395302,42.19,77603.58,0.0,-0.97881,3e-05,2.24407]
[1777088400338,42.19,77606.43,0.0,-0.97873,3e-05,2.25104]
[1777088405372,42.19,77607.3,0.0,-0.97871,3e-05,2.25304]
[1777088410407,42.19,77607.14,0.0,-0.97872,3e-05,2.25245]
[1777088413428,42.19,77613.57,0.0,-0.97854,3e-05,2.26827]
[1777088415443,42.19,77618.84,0.0,-0.9784,3e-05,2.28129]
[1777088417121,42.18,77623.99,0.0,-0.97826,3e-05,2.29414]
[1777088418464,42.18,77627.88,0.0,-0.97815,3e-05,2.30373]
[1777088421485,42.18,77634.05,0.0,-0.97798,3e-05,2.31898]
[1777088427193,42.18,77638.44,0.0,-0.97787,3e-05,2.32944]
[1777088430548,42.18,77647.17,0.0,-0.97762,3e-05,2.35114]
[1777088431555,42.18,77648.51,0.0,-0.97762,3e-05,2.35089]
[1777088437264,42.17,77645.85,0.0,-0.97771,3e-05,2.34315]
[1777088442632,42.17,77642.45,0.0,-0.97781,3e-05,2.33342]
[1777088454718,42.16,77645.67,0.0,-0.97775,3e-05,2.33954]
[1777088459752,42.15,77648.18,0.0,-0.97768,3e-05,2.34504]
[1777088464787,42.15,77649.92,0.0,-0.97765,3e-05,2.34851]
[1777088469824,42.14,77650.46,0.0,-0.97764,3e-05,2.3489]
[1777088474857,42.14,77651.87,0.0,-0.97761,3e-05,2.35153]
[1777088479892,42.14,77656.13,0.0,-0.9775,3e-05,2.36147]
[1777088485933,42.13,77656.05,0.0,-0.97752,3e-05,2.35997]
[1777088490969,42.13,77655.83,0.0,-0.97754,3e-05,2.35834]
[1777088497011,42.12,77655.7,0.0,-0.97759,3e-05,2.35324]
[1777088502046,42.12,77657.35,0.0,-0.97755,3e-05,2.35645]
[1777088507084,42.11,77660.0,0.0,-0.97749,3e-05,2.36219]
[1777088512117,42.11,77660.45,0.0,-0.97749,3e-05,2.36225]
[1777088517151,42.1,77664.29,0.0,-0.97739,3e-05,2.37106]
[1777088522187,42.1,77664.9,0.0,-0.97738,3e-05,2.37149]
[1777088527222,42.09,77670.25,0.0,-0.97724,3e-05,2.38419]
[1777088529238,42.09,77671.46,0.0,-0.97721,3e-05,2.38682]
[1777088535279,42.08,77672.78,0.0,-0.97719,3e-05,2.38869]
[1777088540312,42.08,77674.38,0.0,-0.97716,3e-05,2.39153]
[1777088545347,42.07,77675.76,0.0,-0.97714,3e-05,2.39378]
[1777088550381,42.06,77676.66,0.0,-0.97712,3e-05,2.39478]
[1777088554415,42.06,77669.99,0.0,-0.97736,3e-05,2.37285]
[1777088556424,42.06,77664.46,0.0,-0.97753,3e-05,2.35807]
[1777088558438,42.06,77660.84,0.0,-0.97764,3e-05,2.34836]
[1777088561456,42.05,77676.33,0.0,-0.97719,3e-05,2.38785]
[1777088562466,42.05,77680.47,0.0,-0.97708,3e-05,2.39839]
[1777088568175,42.05,77674.4,0.0,-0.97727,3e-05,2.38099]
[1777088573542,42.04,77675.26,0.0,-0.97726,3e-05,2.38193]
[1777088578577,42.03,77676.5,0.0,-0.97724,3e-05,2.38361]
[1777088583612,42.03,77676.4,0.0,-0.97726,3e-05,2.38209]
[1777088588648,42.02,77678.72,0.0,-0.97721,3e-05,2.38687]
[1777088593683,42.02,77679.33,0.0,-0.9772,3e-05,2.3872]
[1777088598719,42.01,77682.8,0.0,-0.97712,3e-05,2.39501]
[1777088603754,42.01,77685.0,0.0,-0.97707,3e-05,2.39944]
[1777088608789,42.0,77685.02,0.0,-0.97708,3e-05,2.39819]
[1777088613824,41.99,77685.78,0.0,-0.97711,3e-05,2.39533]
[1777088618860,41.99,77686.09,0.0,-0.97711,3e-05,2.39491]
[1777088623895,41.98,77686.74,0.0,-0.9771,3e-05,2.39539]
[1777088626914,41.98,77681.4,0.0,-0.97727,3e-05,2.38077]
[1777088631950,41.98,77681.02,0.0,-0.97729,3e-05,2.37871]
[1777088636985,41.97,77678.9,0.0,-0.97737,3e-05,2.37217]
[1777088642020,41.97,77678.87,0.0,-0.97738,3e-05,2.37105]
[1777088647055,41.96,77679.09,0.0,-0.97738,3e-05,2.37058]
[1777088654105,41.96,77679.69,0.0,-0.97738,3e-05,2.37071]
[1777088659141,41.95,77680.14,0.0,-0.97738,3e-05,2.37089]
[1777088664175,41.95,77678.59,0.0,-0.97744,3e-05,2.36593]
[1777088670217,41.94,77682.87,0.0,-0.97732,3e-05,2.37589]
[1777088677267,41.94,77682.95,0.0,-0.97737,3e-05,2.37122]
[1777088682303,41.93,77685.03,0.0,-0.97732,3e-05,2.37566]
[1777088687336,41.93,77684.25,0.0,-0.97735,3e-05,2.37268]
[1777088692372,41.92,77685.77,0.0,-0.97732,3e-05,2.37567]
[1777088694386,41.92,77680.69,0.0,-0.97747,3e-05,2.36211]
[1777088700429,41.92,77681.28,0.0,-0.97747,3e-05,2.36265]
[1777088705462,41.92,77682.71,0.0,-0.97743,3e-05,2.36556]
[1777088710499,41.91,77688.49,0.0,-0.97727,3e-05,2.37981]
[1777088711504,41.91,77691.66,0.0,-0.97718,3e-05,2.3879]
[1777088716540,41.88,77692.76,0.0,-0.97724,3e-05,2.38328]
[1777088721576,41.84,77693.45,0.0,-0.97731,3e-05,2.3764]
[1777088727617,41.8,77692.45,0.0,-0.97745,3e-05,2.36446]
[1777088732652,41.77,77692.99,0.0,-0.97755,3e-05,2.35484]
[1777088733659,41.76,77700.2,0.0,-0.97736,3e-05,2.37211]
[1777088734666,41.76,77700.2,0.0,-0.97736,3e-05,2.37195]
[1777088739369,41.76,77702.37,0.0,-0.97731,3e-05,2.3767]
[1777088744737,41.75,77701.05,0.0,-0.97736,3e-05,2.37229]
[1777088749771,41.75,77701.58,0.0,-0.97735,3e-05,2.37248]
[1777088753799,41.74,77705.85,0.0,-0.97724,3e-05,2.38279]
[1777088759509,41.74,77701.68,0.0,-0.97737,3e-05,2.37081]
[1777088764876,41.73,77700.45,0.0,-0.97742,3e-05,2.3664]
[1777088769911,41.73,77698.35,0.0,-0.97749,3e-05,2.35993]
[1777088774947,41.72,77698.74,0.0,-0.97749,3e-05,2.35998]
[1777088784010,41.72,77700.31,0.0,-0.97747,3e-05,2.36224]
[1777088790051,41.71,77700.09,0.0,-0.97749,3e-05,2.36043]
[1777088795087,41.71,77700.58,0.0,-0.97752,3e-05,2.35719]
[1777088800124,41.7,77699.9,0.0,-0.97755,3e-05,2.35448]
[1777088808177,41.7,77699.91,0.0,-0.97757,3e-05,2.35304]
[1777088813213,41.69,77699.8,0.0,-0.97758,3e-05,2.35187]
[1777088818248,41.69,77699.03,0.0,-0.97761,3e-05,2.349]
[1777088823282,41.69,77699.23,0.0,-0.97761,3e-05,2.34868]
[1777088828316,41.68,77699.16,0.0,-0.97763,3e-05,2.34766]
[1777088833351,41.68,77699.42,0.0,-0.97763,3e-05,2.3475]
[1777088838388,41.67,77699.53,0.0,-0.97763,3e-05,2.34696]
[1777088843425,41.67,77699.01,0.0,-0.97766,3e-05,2.3448]
[1777088846445,41.67,77705.39,0.0,-0.97748,3e-05,2.36088]
[1777088851480,41.66,77708.14,0.0,-0.97744,3e-05,2.36355]
[1777088856515,41.66,77710.09,0.0,-0.9774,3e-05,2.36764]
[1777088861550,41.66,77710.94,0.0,-0.97738,3e-05,2.36886]
[1777088866585,41.65,77713.39,0.0,-0.97732,3e-05,2.37424]
[1777088871621,41.65,77714.2,0.0,-0.97731,3e-05,2.37531]
[1777088876655,41.64,77715.79,0.0,-0.97728,3e-05,2.37844]
[1777088879675,41.64,77710.57,0.0,-0.97744,3e-05,2.36416]
[1777088883712,41.64,77705.2,0.0,-0.9776,3e-05,2.34944]
[1777088888742,41.63,77699.32,0.0,-0.97778,3e-05,2.33333]
[1777088890754,41.63,77696.49,0.0,-0.97786,3e-05,2.32572]
[1777088895790,41.63,77693.99,0.0,-0.97794,3e-05,2.31857]
[1777088900824,41.63,77695.21,0.0,-0.97792,3e-05,2.32104]
[1777088905858,41.62,77693.88,0.0,-0.97796,3e-05,2.31694]
[1777088914921,41.62,77693.47,0.0,-0.97802,3e-05,2.31111]
[1777088920633,41.61,77692.87,0.0,-0.97804,3e-05,2.30898]
[1777088927006,41.61,77693.08,0.0,-0.97805,3e-05,2.30873]
[1777088932041,41.61,77692.75,0.0,-0.97806,3e-05,2.30733]
[1777088937077,41.61,77692.47,0.0,-0.97808,3e-05,2.30606]
[1777088938083,41.61,77698.49,0.0,-0.97791,3e-05,2.32143]
[1777088939089,41.61,77703.3,0.0,-0.97777,3e-05,2.33372]
[1777088944124,41.6,77704.81,0.0,-0.97773,3e-05,2.33687]
[1777088950843,41.6,77701.95,0.0,-0.97783,3e-05,2.32859]
[1777088955203,41.6,77697.09,0.0,-0.97797,3e-05,2.3154]
[1777088960237,41.59,77696.15,0.0,-0.97801,3e-05,2.31242]
[1777088965273,41.59,77696.44,0.0,-0.978,3e-05,2.31264]
[1777088970307,41.59,77695.87,0.0,-0.97803,3e-05,2.31066]
[1777088977356,41.59,77696.08,0.0,-0.97806,3e-05,2.30704]
[1777088982391,41.58,77694.95,0.0,-0.9781,3e-05,2.30371]
[1777088988432,41.58,77694.57,0.0,-0.97811,3e-05,2.30225]
[1777088993468,41.58,77694.3,0.0,-0.97813,3e-05,2.30117]
[1777088998504,41.58,77691.17,0.0,-0.97822,3e-05,2.2928]
[1777089000519,41.58,77684.31,0.0,-0.97841,3e-05,2.2752]
[1777089001526,41.58,77682.52,0.0,-0.97846,3e-05,2.27063]
[1777089006560,41.58,77684.05,0.0,-0.97842,3e-05,2.27437]
[1777089011596,41.58,77685.45,0.0,-0.97839,3e-05,2.27775]
[1777089016631,41.57,77686.3,0.0,-0.97836,3e-05,2.27971]
[1777089021669,41.57,77687.15,0.0,-0.97834,3e-05,2.28166]
[1777089026703,41.57,77688.68,0.0,-0.9783,3e-05,2.28535]
[1777089031740,41.57,77688.94,0.0,-0.97833,3e-05,2.28234]
[1777089035767,41.57,77694.66,0.0,-0.97817,3e-05,2.29677]
[1777089041473,41.57,77695.36,0.0,-0.97815,3e-05,2.29826]
[1777089048858,41.57,77694.81,0.0,-0.97817,3e-05,2.29655]
[1777089053894,41.57,77692.71,0.0,-0.97823,3e-05,2.29101]
[1777089055907,41.57,77686.03,0.0,-0.97842,3e-05,2.27395]
[1777089061613,41.57,77686.07,0.0,-0.97842,3e-05,2.27408]
[1777089071686,41.57,77686.48,0.0,-0.97841,3e-05,2.27525]
[1777089081756,41.57,77687.12,0.0,-0.97839,3e-05,2.2771]
[1777089088131,41.57,77688.3,0.0,-0.97835,3e-05,2.28029]
[1777089093168,41.57,77684.87,0.0,-0.97848,3e-05,2.26833]
[1777089099209,41.57,77685.92,0.0,-0.97844,3e-05,2.27124]
[1777089107265,41.57,77686.81,0.0,-0.97842,3e-05,2.27374]
[1777089112300,41.57,77687.88,0.0,-0.97838,3e-05,2.27659]
[1777089115320,41.57,77690.32,0.0,-0.97832,3e-05,2.28283]
[1777089122037,41.57,77690.64,0.0,-0.97831,3e-05,2.28365]
[1777089128412,41.57,77690.67,0.0,-0.97831,3e-05,2.28368]
[1777089133447,41.57,77689.08,0.0,-0.97835,3e-05,2.27958]
[1777089138483,41.57,77689.03,0.0,-0.97835,3e-05,2.27941]
[1777089148551,41.57,77689.51,0.0,-0.97834,3e-05,2.2805]
[1777089154593,41.57,77688.8,0.0,-0.97839,3e-05,2.27514]
[1777089161642,41.57,77689.63,0.0,-0.97837,3e-05,2.27717]
[1777089167685,41.57,77689.61,0.0,-0.97837,3e-05,2.27703]
[1777089172727,41.57,77689.03,0.0,-0.97839,3e-05,2.27548]
[1777089177755,41.57,77689.56,0.0,-0.97838,3e-05,2.27675]
[1777089186820,41.57,77690.03,0.0,-0.97836,3e-05,2.27777]
[1777089191855,41.57,77678.02,0.0,-0.9787,3e-05,2.24726]
[1777089192862,41.57,77676.78,0.0,-0.97874,3e-05,2.24417]
[1777089196893,41.57,77673.92,0.0,-0.97881,3e-05,2.23715]
[1777089201925,41.57,77674.99,0.0,-0.97878,3e-05,2.2401]
[1777089206959,41.57,77679.03,0.0,-0.97867,3e-05,2.25048]
[1777089211996,41.57,77678.83,0.0,-0.9787,3e-05,2.24672]
[1777089218040,41.57,77678.36,0.0,-0.97871,3e-05,2.2458]
[1777089223075,41.58,77678.23,0.0,-0.97871,3e-05,2.24571]
[1777089228113,41.58,77678.3,0.0,-0.97871,3e-05,2.24614]
[1777089233145,41.58,77673.44,0.0,-0.97884,3e-05,2.2342]
[1777089239190,41.59,77672.53,0.0,-0.97883,3e-05,2.23484]
[1777089250268,41.59,77672.42,0.0,-0.97883,3e-05,2.23532]
[1777089257316,41.6,77671.88,0.0,-0.97884,3e-05,2.23432]
[1777089263046,41.6,77672.09,0.0,-0.97883,3e-05,2.23518]
[1777089268393,41.6,77672.61,0.0,-0.97881,3e-05,2.2368]
[1777089273427,41.6,77672.11,0.0,-0.97885,3e-05,2.23239]
[1777089278462,41.6,77671.98,0.0,-0.97885,3e-05,2.23238]
[1777089283497,41.6,77673.07,0.0,-0.97882,3e-05,2.23543]
[1777089288533,41.6,77672.91,0.0,-0.97882,3e-05,2.23536]
[1777089294576,41.61,77674.67,0.0,-0.97877,3e-05,2.24014]
[1777089299611,41.61,77675.21,0.0,-0.97875,3e-05,2.24177]
[1777089312702,41.61,77674.34,0.0,-0.97877,3e-05,2.24027]
[1777089319751,41.61,77674.33,0.0,-0.97876,3e-05,2.2406]
[1777089324785,41.61,77674.0,0.0,-0.97877,3e-05,2.24002]
[1777089325795,41.61,77659.11,0.0,-0.97918,3e-05,2.20289]
[1777089326800,41.61,77656.54,0.0,-0.97925,3e-05,2.19664]
[1777089333541,41.62,77656.68,0.0,-0.97926,3e-05,2.19444]
[1777089338885,41.62,77657.02,0.0,-0.97925,3e-05,2.19587]
[1777089346941,41.62,77658.32,0.0,-0.9792,3e-05,2.20008]
[1777089352983,41.63,77658.99,0.0,-0.97918,3e-05,2.20246]
[1777089359026,41.63,77659.01,0.0,-0.97917,3e-05,2.20321]
[1777089363054,41.63,77648.47,0.0,-0.97945,3e-05,2.17765]
[1777089364061,41.63,77646.26,0.0,-0.97951,3e-05,2.17237]
[1777089369096,41.64,77643.77,0.0,-0.97957,3e-05,2.16704]
[1777089373125,41.64,77648.37,0.0,-0.97944,3e-05,2.17889]
[1777089378158,41.64,77648.06,0.0,-0.97944,3e-05,2.17872]
[1777089384200,41.65,77646.51,0.0,-0.97947,3e-05,2.17559]
[1777089389237,41.65,77644.52,0.0,-0.97952,3e-05,2.17125]
[1777089394272,41.65,77644.3,0.0,-0.97955,3e-05,2.16787]
[1777089401322,41.65,77643.72,0.0,-0.97956,3e-05,2.16718]
[1777089407361,41.66,77642.69,0.0,-0.97958,3e-05,2.16526]
[1777089414102,41.67,77639.37,0.0,-0.97964,3e-05,2.15953]
[1777089424171,41.68,77640.88,0.0,-0.97958,3e-05,2.16513]
[1777089429520,41.68,77641.27,0.0,-0.97956,3e-05,2.16671]
[1777089435559,41.68,77641.07,0.0,-0.97956,3e-05,2.16685]
[1777089440594,41.68,77641.16,0.0,-0.97955,3e-05,2.16761]
[1777089445630,41.69,77640.97,0.0,-0.97955,3e-05,2.16769]
[1777089451672,41.69,77640.95,0.0,-0.97957,3e-05,2.16495]
[1777089458722,41.69,77641.14,0.0,-0.97956,3e-05,2.16623]
[1777089464486,41.7,77641.1,0.0,-0.97955,3e-05,2.16684]
[1777089470808,41.7,77641.1,0.0,-0.97955,3e-05,2.16753]
[1777089478862,41.7,77641.17,0.0,-0.97953,3e-05,2.16861]
[1777089484903,41.71,77641.29,0.0,-0.97952,3e-05,2.16957]
[1777089489939,41.71,77641.6,0.0,-0.97951,3e-05,2.17087]
[1777089494972,41.71,77641.68,0.0,-0.9795,3e-05,2.1716]
[1777089500011,41.71,77642.28,0.0,-0.97948,3e-05,2.17361]
[1777089505046,41.72,77646.84,0.0,-0.97935,3e-05,2.18531]
[1777089511088,41.72,77647.35,0.0,-0.97936,3e-05,2.18371]
[1777089517132,41.72,77647.3,0.0,-0.97935,3e-05,2.18414]
[1777089523172,41.72,77647.62,0.0,-0.97934,3e-05,2.18551]
[1777089528207,41.73,77647.34,0.0,-0.97934,3e-05,2.18531]
[1777089533242,41.73,77647.77,0.0,-0.97932,3e-05,2.18685]
[1777089538277,41.73,77648.15,0.0,-0.97931,3e-05,2.18827]
[1777089545326,41.73,77648.19,0.0,-0.9793,3e-05,2.18903]
[1777089555120,41.74,77648.52,0.0,-0.97928,3e-05,2.19079]
[1777089560430,41.74,77648.57,0.0,-0.97927,3e-05,2.19138]
[1777089565466,41.74,77648.34,0.0,-0.97928,3e-05,2.19129]
[1777089575259,41.75,77648.59,0.0,-0.97929,3e-05,2.18944]
[1777089581578,41.75,77648.4,0.0,-0.97929,3e-05,2.18954]
[1777089587620,41.75,77648.27,0.0,-0.97928,3e-05,2.18989]
[1777089595399,41.76,77648.16,0.0,-0.97928,3e-05,2.19028]
[1777089597692,41.76,77660.87,0.0,-0.97893,3e-05,2.22201]
[1777089598699,41.76,77667.42,0.0,-0.97875,3e-05,2.23838]
[1777089602726,41.76,77669.12,0.0,-0.9787,3e-05,2.24254]
[1777089605469,41.76,77674.3,0.0,-0.97856,3e-05,2.25553]
[1777089610783,41.76,77672.54,0.0,-0.97861,3e-05,2.25092]
[1777089615539,41.75,77666.16,0.0,-0.97879,3e-05,2.23484]
[1777089616825,41.75,77657.66,0.0,-0.97902,3e-05,2.2137]
[1777089620853,41.76,77652.4,0.0,-0.97915,3e-05,2.20237]
[1777089626896,41.78,77650.53,0.0,-0.97915,3e-05,2.20179]
[1777089631929,41.79,77652.79,0.0,-0.9791,3e-05,2.20586]
[1777089637970,41.79,77653.05,0.0,-0.97909,3e-05,2.20688]
[1777089643009,41.79,77654.38,0.0,-0.97905,3e-05,2.21046]
[1777089648048,41.79,77654.32,0.0,-0.97905,3e-05,2.2106]
[1777089653083,41.8,77653.9,0.0,-0.97905,3e-05,2.20983]
[1777089659125,41.8,77654.27,0.0,-0.97904,3e-05,2.21106]
[1777089665173,41.8,77653.42,0.0,-0.97906,3e-05,2.20924]
[1777089670207,41.8,77652.87,0.0,-0.97907,3e-05,2.2081]
[1777089675251,41.8,77652.37,0.0,-0.97909,3e-05,2.20709]
[1777089680286,41.8,77651.9,0.0,-0.9791,3e-05,2.20615]
[1777089685322,41.8,77650.79,0.0,-0.97912,3e-05,2.20362]
[1777089692370,41.8,77651.15,0.0,-0.97914,3e-05,2.20142]
[1777089697404,41.8,77649.75,0.0,-0.97918,3e-05,2.19822]
[1777089702440,41.81,77650.36,0.0,-0.97916,3e-05,2.2]
[1777089707475,41.81,77652.09,0.0,-0.97911,3e-05,2.20452]
[1777089712509,41.81,77651.31,0.0,-0.97913,3e-05,2.20282]
[1777089717545,41.81,77652.06,0.0,-0.9791,3e-05,2.20491]
[1777089722579,41.81,77652.63,0.0,-0.97908,3e-05,2.20653]
[1777089727621,41.81,77652.88,0.0,-0.97908,3e-05,2.20735]
[1777089732656,41.81,77652.39,0.0,-0.97909,3e-05,2.20633]
[1777089737692,41.81,77652.5,0.0,-0.97908,3e-05,2.20679]
[1777089742726,41.81,77652.23,0.0,-0.97909,3e-05,2.2063]
[1777089747760,41.81,77652.16,0.0,-0.97909,3e-05,2.2063]
[1777089753806,41.82,77651.2,0.0,-0.97914,3e-05,2.20076]
[1777089758840,41.82,77650.39,0.0,-0.97916,3e-05,2.19897]
[1777089763875,41.82,77649.36,0.0,-0.97919,3e-05,2.19667]
[1777089768911,41.82,77648.89,0.0,-0.9792,3e-05,2.19576]
[1777089773946,41.82,77649.1,0.0,-0.97919,3e-05,2.19651]
[1777089779989,41.82,77649.11,0.0,-0.97918,3e-05,2.19682]
[1777089786737,41.82,77649.3,0.0,-0.97918,3e-05,2.19758]
[1777089793080,41.82,77649.22,0.0,-0.97917,3e-05,2.19771]
[1777089799121,41.82,77649.39,0.0,-0.97917,3e-05,2.1984]
[1777089805162,41.83,77649.21,0.0,-0.97917,3e-05,2.19822]
[1777089810199,41.83,77648.81,0.0,-0.97918,3e-05,2.19746]
[1777089815234,41.83,77649.1,0.0,-0.9792,3e-05,2.19501]
[1777089820275,41.83,77648.27,0.0,-0.97922,3e-05,2.19321]
[1777089825312,41.83,77649.1,0.0,-0.97919,3e-05,2.19551]
[1777089830345,41.83,77650.29,0.0,-0.97916,3e-05,2.19866]
[1777089837087,41.83,77649.67,0.0,-0.97917,3e-05,2.19744]
[1777089845453,41.83,77649.09,0.0,-0.97918,3e-05,2.19636]
[1777089856530,41.84,77648.35,0.0,-0.9792,3e-05,2.19501]
[1777089863579,41.84,77646.47,0.0,-0.97924,3e-05,2.1907]
[1777089869621,41.84,77646.24,0.0,-0.97925,3e-05,2.19041]
[1777089874655,41.84,77646.35,0.0,-0.97927,3e-05,2.18752]
[1777089879690,41.84,77646.25,0.0,-0.97927,3e-05,2.18754]
[1777089886739,41.84,77646.52,0.0,-0.97926,3e-05,2.18857]
[1777089891775,41.84,77646.41,0.0,-0.97926,3e-05,2.18856]
[1777089896812,41.85,77646.5,0.0,-0.97926,3e-05,2.18905]
[1777089901847,41.85,77646.55,0.0,-0.97925,3e-05,2.18944]
[1777089907582,41.85,77647.29,0.0,-0.97923,3e-05,2.19155]
[1777089912923,41.85,77646.98,0.0,-0.97923,3e-05,2.19103]
[1777089920979,41.85,77647.38,0.0,-0.97922,3e-05,2.19242]
[1777089927722,41.85,77646.79,0.0,-0.97923,3e-05,2.19124]
[1777089935077,41.85,77646.44,0.0,-0.97927,3e-05,2.18735]
[1777089940114,41.86,77646.14,0.0,-0.97927,3e-05,2.18687]
[1777089945148,41.86,77645.82,0.0,-0.97928,3e-05,2.18633]
[1777089954211,41.86,77645.76,0.0,-0.97928,3e-05,2.18665]
[1777089961264,41.86,77645.31,0.0,-0.97928,3e-05,2.1859]
[1777089966295,41.86,77645.34,0.0,-0.97928,3e-05,2.18623]
[1777089971330,41.86,77645.36,0.0,-0.97928,3e-05,2.18653]
[1777089976366,41.86,77643.57,0.0,-0.97932,3e-05,2.18238]
[1777089988145,41.87,77643.71,0.0,-0.97931,3e-05,2.18338]
[1777089992476,41.87,77636.81,0.0,-0.97953,3e-05,2.16334]
[1777089997514,41.87,77635.88,0.0,-0.97955,3e-05,2.16151]
[1777090004566,41.87,77630.46,0.0,-0.97968,3e-05,2.14898]
[1777090009597,41.87,77627.59,0.0,-0.97976,3e-05,2.14249]
[1777090015638,41.88,77625.37,0.0,-0.97981,3e-05,2.13764]
[1777090020673,41.88,77623.35,0.0,-0.97986,3e-05,2.13319]
[1777090025708,41.88,77621.54,0.0,-0.9799,3e-05,2.12923]
[1777090030744,41.88,77620.57,0.0,-0.97992,3e-05,2.12732]
[1777090035779,41.88,77619.65,0.0,-0.97994,3e-05,2.12557]
[1777090039808,41.89,77614.39,0.0,-0.98008,3e-05,2.11333]
[1777090042829,41.89,77611.35,0.0,-0.98015,3e-05,2.10644]
[1777090047867,41.89,77612.8,0.0,-0.98011,3e-05,2.11057]
[1777090052900,41.89,77613.35,0.0,-0.98011,3e-05,2.10921]
[1777090058942,41.9,77614.23,0.0,-0.98008,3e-05,2.11212]
[1777090068719,41.9,77614.23,0.0,-0.98007,3e-05,2.11349]
[1777090076070,41.91,77615.14,0.0,-0.98003,3e-05,2.11666]
[1777090084127,41.92,77615.22,0.0,-0.98002,3e-05,2.11813]
[1777090091176,41.92,77615.53,0.0,-0.98,3e-05,2.11985]
[1777090097217,41.92,77616.31,0.0,-0.97997,3e-05,2.12257]
[1777090102252,41.93,77616.33,0.0,-0.97996,3e-05,2.12331]
[1777090109000,41.93,77615.09,0.0,-0.97998,3e-05,2.12118]
[1777090114337,41.93,77615.23,0.0,-0.98,3e-05,2.11903]
[1777090119372,41.94,77615.43,0.0,-0.97999,3e-05,2.12023]
[1777090124407,41.94,77612.8,0.0,-0.98005,3e-05,2.11465]
[1777090129443,41.95,77612.55,0.0,-0.98004,3e-05,2.11484]
[1777090134478,41.95,77613.09,0.0,-0.98002,3e-05,2.11694]
[1777090139512,41.95,77613.94,0.0,-0.97999,3e-05,2.11978]
[1777090144547,41.96,77615.44,0.0,-0.97994,3e-05,2.12419]
[1777090149584,41.96,77616.44,0.0,-0.97991,3e-05,2.12738]
[1777090154619,41.96,77616.0,0.0,-0.97991,3e-05,2.12711]
[1777090160661,41.97,77616.12,0.0,-0.9799,3e-05,2.12831]
[1777090167710,41.97,77616.21,0.0,-0.97988,3e-05,2.12956]
[1777090173751,41.98,77614.44,0.0,-0.97995,3e-05,2.12287]
[1777090178787,41.98,77614.43,0.0,-0.97994,3e-05,2.12361]
[1777090185836,41.99,77613.6,0.0,-0.97995,3e-05,2.12267]
[1777090190873,41.99,77613.55,0.0,-0.97994,3e-05,2.12329]
[1777090194904,41.99,77624.93,0.0,-0.97963,3e-05,2.15131]
[1777090195906,41.99,77639.13,0.0,-0.97925,3e-05,2.18603]
[1777090196915,41.99,77638.25,0.0,-0.97927,3e-05,2.18391]
[1777090199934,41.99,77647.03,0.0,-0.97903,3e-05,2.20565]
[1777090200942,41.99,77658.38,0.0,-0.97872,3e-05,2.23383]
[1777090201950,41.99,77662.86,0.0,-0.9786,3e-05,2.24499]
[1777090205976,41.99,77665.16,0.0,-0.97853,3e-05,2.25054]
[1777090211014,41.99,77665.62,0.0,-0.97852,3e-05,2.25143]
[1777090216047,41.99,77664.8,0.0,-0.97855,3e-05,2.24911]
[1777090221086,41.99,77662.25,0.0,-0.97862,3e-05,2.24247]
[1777090226118,41.99,77662.33,0.0,-0.97862,3e-05,2.24245]
[1777090231152,41.99,77662.45,0.0,-0.97865,3e-05,2.23911]
[1777090237195,41.99,77664.86,0.0,-0.97859,3e-05,2.24493]
[1777090239210,41.98,77671.09,0.0,-0.97842,3e-05,2.26049]
[1777090242231,41.98,77676.96,0.0,-0.97825,3e-05,2.27511]
[1777090247266,41.98,77675.96,0.0,-0.97829,3e-05,2.27218]
[1777090252303,41.98,77672.63,0.0,-0.97838,3e-05,2.26334]
[1777090253309,41.98,77670.57,0.0,-0.97844,3e-05,2.25802]
[1777090258344,41.98,77670.58,0.0,-0.97845,3e-05,2.2577]
[1777090263413,41.98,77670.62,0.0,-0.97845,3e-05,2.25746]
[1777090268446,41.98,77670.56,0.0,-0.97846,3e-05,2.25698]
[1777090273484,41.97,77670.28,0.0,-0.97847,3e-05,2.25595]
[1777090278516,41.97,77670.46,0.0,-0.97847,3e-05,2.25609]
[1777090283551,41.97,77669.23,0.0,-0.9785,3e-05,2.25268]
[1777090290279,41.97,77670.68,0.0,-0.97847,3e-05,2.25597]
[1777090295635,41.97,77666.52,0.0,-0.97862,3e-05,2.24175]
[1777090304698,41.97,77667.15,0.0,-0.9786,3e-05,2.24293]
[1777090309734,41.96,77668.08,0.0,-0.97858,3e-05,2.245]
[1777090314768,41.96,77668.19,0.0,-0.97858,3e-05,2.245]
[1777090319803,41.96,77673.72,0.0,-0.97843,3e-05,2.25855]
[1777090324839,41.96,77673.93,0.0,-0.97843,3e-05,2.25868]
[1777090329873,41.96,77670.39,0.0,-0.97853,3e-05,2.24945]
[1777090334908,41.96,77669.88,0.0,-0.97855,3e-05,2.24789]
[1777090339949,41.96,77668.68,0.0,-0.97859,3e-05,2.24464]
[1777090344979,41.96,77670.3,0.0,-0.97854,3e-05,2.24847]
[1777090350014,41.95,77670.02,0.0,-0.97855,3e-05,2.24751]
[1777090356056,41.95,77667.03,0.0,-0.97867,3e-05,2.23629]
[1777090365118,41.95,77666.63,0.0,-0.97869,3e-05,2.23489]
[1777090370155,41.95,77666.06,0.0,-0.97871,3e-05,2.23324]
[1777090376290,41.95,77665.35,0.0,-0.97873,3e-05,2.23118]
[1777090381324,41.95,77665.08,0.0,-0.97874,3e-05,2.23028]
[1777090389381,41.95,77665.1,0.0,-0.97874,3e-05,2.22995]
[1777090396442,41.94,77665.09,0.0,-0.97875,3e-05,2.22953]
[1777090403491,41.94,77664.93,0.0,-0.97876,3e-05,2.22879]
[1777090409115,41.94,77664.56,0.0,-0.97877,3e-05,2.22767]
[1777090415576,41.94,77663.53,0.0,-0.97883,3e-05,2.22142]
[1777090419186,41.94,77657.54,0.0,-0.979,3e-05,2.2065]
[1777090424639,41.94,77658.36,0.0,-0.97897,3e-05,2.20853]
[1777090429673,41.94,77659.91,0.0,-0.97893,3e-05,2.2124]
[1777090434708,41.94,77660.35,0.0,-0.97892,3e-05,2.21351]
[1777090439749,41.94,77663.14,0.0,-0.97884,3e-05,2.22041]
[1777090444783,41.94,77662.5,0.0,-0.97886,3e-05,2.21877]
[1777090449818,41.94,77661.66,0.0,-0.97888,3e-05,2.21666]
[1777090454855,41.94,77662.19,0.0,-0.97887,3e-05,2.21798]
[1777090459465,41.94,77666.41,0.0,-0.97875,3e-05,2.22843]
[1777090464924,41.94,77665.32,0.0,-0.97878,3e-05,2.2256]
[1777090468953,41.94,77659.99,0.0,-0.97893,3e-05,2.21229]
[1777090473988,41.94,77659.84,0.0,-0.97897,3e-05,2.20848]
[1777090479023,41.94,77659.05,0.0,-0.97899,3e-05,2.20654]
[1777090484060,41.94,77658.73,0.0,-0.979,3e-05,2.20581]
[1777090489094,41.94,77657.5,0.0,-0.97903,3e-05,2.20285]
[1777090494128,41.94,77657.34,0.0,-0.97903,3e-05,2.20256]
[1777090499747,41.94,77657.45,0.0,-0.97903,3e-05,2.20295]
[1777090502191,41.94,77652.12,0.0,-0.97918,3e-05,2.18983]
[1777090505209,41.94,77648.68,0.0,-0.97927,3e-05,2.18149]
[1777090511255,41.94,77650.21,0.0,-0.97922,3e-05,2.18554]
[1777090516290,41.94,77652.03,0.0,-0.97917,3e-05,2.19025]
[1777090521325,41.95,77652.82,0.0,-0.97915,3e-05,2.19241]
[1777090527369,41.95,77653.95,0.0,-0.97911,3e-05,2.19543]
[1777090532404,41.95,77659.85,0.0,-0.97898,3e-05,2.20673]
[1777090538446,41.95,77659.38,0.0,-0.97899,3e-05,2.2057]
[1777090543483,41.95,77664.48,0.0,-0.97885,3e-05,2.21845]
[1777090548519,41.95,77664.41,0.0,-0.97885,3e-05,2.21827]
[1777090553553,41.95,77663.46,0.0,-0.97888,3e-05,2.21591]
[1777090558589,41.95,77663.18,0.0,-0.97889,3e-05,2.21519]
[1777090563645,41.95,77664.61,0.0,-0.97885,3e-05,2.21869]
[1777090568683,41.95,77664.91,0.0,-0.97884,3e-05,2.21933]
[1777090573712,41.95,77664.3,0.0,-0.97886,3e-05,2.21772]
[1777090580309,41.95,77664.35,0.0,-0.97886,3e-05,2.21773]
[1777090585800,41.95,77663.54,0.0,-0.97888,3e-05,2.21562]
[1777090591842,41.95,77663.32,0.0,-0.97892,3e-05,2.21153]
[1777090596877,41.95,77662.36,0.0,-0.97895,3e-05,2.20909]
[1777090601912,41.94,77662.25,0.0,-0.97895,3e-05,2.20877]
[1777090613540,41.94,77663.02,0.0,-0.97893,3e-05,2.21051]
[1777090619033,41.94,77662.82,0.0,-0.97894,3e-05,2.20992]
[1777090625075,41.94,77662.07,0.0,-0.97896,3e-05,2.20797]
[1777090631119,41.94,77662.5,0.0,-0.97895,3e-05,2.20895]
[1777090636154,41.94,77662.65,0.0,-0.97895,3e-05,2.20926]
[1777090638168,41.94,77668.45,0.0,-0.97879,3e-05,2.22364]
[1777090640182,41.94,77671.96,0.0,-0.97869,3e-05,2.23231]
[1777090646224,41.94,77671.37,0.0,-0.97871,3e-05,2.23056]
[1777090651263,41.94,77668.67,0.0,-0.97882,3e-05,2.22019]
[1777090652267,41.94,77660.92,0.0,-0.97903,3e-05,2.20094]
[1777090653272,41.94,77657.87,0.0,-0.97911,3e-05,2.19341]
[1777090656294,41.94,77657.03,0.0,-0.97914,3e-05,2.19144]
[1777090661330,41.94,77657.69,0.0,-0.97912,3e-05,2.19324]
[1777090667371,41.94,77658.81,0.0,-0.97908,3e-05,2.19619]
[1777090673961,41.94,77658.64,0.0,-0.97909,3e-05,2.19599]
[1777090679455,41.94,77659.6,0.0,-0.97906,3e-05,2.19852]
[1777090685498,41.94,77659.15,0.0,-0.97907,3e-05,2.19757]
[1777090690533,41.95,77659.95,0.0,-0.97904,3e-05,2.19968]
[1777090696574,41.95,77662.11,0.0,-0.97898,3e-05,2.20515]
[1777090701610,41.95,77663.19,0.0,-0.97895,3e-05,2.2079]
[1777090706645,41.95,77663.46,0.0,-0.97895,3e-05,2.20861]
[1777090713694,41.95,77663.19,0.0,-0.97898,3e-05,2.20454]
[1777090722763,41.95,77662.55,0.0,-0.979,3e-05,2.20305]
[1777090729809,41.95,77662.28,0.0,-0.97901,3e-05,2.20249]
[1777090734846,41.95,77662.08,0.0,-0.97901,3e-05,2.20206]
[1777090736860,41.95,77654.7,0.0,-0.97921,3e-05,2.18393]
[1777090742901,41.95,77652.7,0.0,-0.97926,3e-05,2.17933]
[1777090747944,41.95,77654.21,0.0,-0.97922,3e-05,2.18328]
[1777090752972,41.95,77655.46,0.0,-0.97918,3e-05,2.18659]
[1777090762034,41.95,77656.09,0.0,-0.97916,3e-05,2.18853]
[1777090768076,41.95,77657.62,0.0,-0.97912,3e-05,2.19258]
[1777090774660,41.96,77658.8,0.0,-0.97911,3e-05,2.19235]
[1777090780160,41.96,77658.5,0.0,-0.97912,3e-05,2.19188]
[1777090785197,41.96,77658.6,0.0,-0.97911,3e-05,2.19235]
[1777090790231,41.96,77658.98,0.0,-0.9791,3e-05,2.19353]
[1777090796273,41.96,77658.93,0.0,-0.9791,3e-05,2.19371]
[1777090801308,41.96,77658.45,0.0,-0.97911,3e-05,2.19281]
[1777090810381,41.96,77658.53,0.0,-0.9791,3e-05,2.19354]
[1777090818428,41.97,77657.66,0.0,-0.97912,3e-05,2.1919]
[1777090823464,41.97,77657.55,0.0,-0.97912,3e-05,2.19192]
[1777090828499,41.97,77657.58,0.0,-0.97911,3e-05,2.19228]
[1777090833536,41.97,77657.46,0.0,-0.97914,3e-05,2.18884]
[1777090838568,41.97,77657.37,0.0,-0.97914,3e-05,2.18895]
[1777090845153,41.97,77657.03,0.0,-0.97915,3e-05,2.18857]
[1777090854683,41.98,77656.25,0.0,-0.97916,3e-05,2.18717]
[1777090863744,41.98,77654.69,0.0,-0.9792,3e-05,2.18386]
[1777090867773,41.98,77643.25,0.0,-0.97951,3e-05,2.15614]
[1777090868783,41.98,77640.03,0.0,-0.97959,3e-05,2.14842]
[1777090873816,41.98,77641.21,0.0,-0.97955,3e-05,2.15189]
[1777090878851,41.99,77642.97,0.0,-0.9795,3e-05,2.15677]
[1777090883886,41.99,77644.06,0.0,-0.97946,3e-05,2.16]
[1777090887913,41.99,77653.47,0.0,-0.9792,3e-05,2.18347]
[1777090888920,41.99,77654.42,0.0,-0.97918,3e-05,2.18587]
[1777090895503,41.99,77653.29,0.0,-0.97923,3e-05,2.18016]
[1777090901004,42.0,77651.77,0.0,-0.97927,3e-05,2.17684]
[1777090906040,42.0,77651.55,0.0,-0.97927,3e-05,2.17663]
[1777090911074,42.0,77650.83,0.0,-0.97929,3e-05,2.17519]
[1777090916109,42.0,77650.15,0.0,-0.9793,3e-05,2.17386]
[1777090925713,42.0,77650.13,0.0,-0.9793,3e-05,2.17438]
[1777090931223,42.0,77649.38,0.0,-0.97931,3e-05,2.17291]
[1777090936257,42.01,77649.3,0.0,-0.97931,3e-05,2.17299]
[1777090941294,42.01,77648.77,0.0,-0.97932,3e-05,2.17197]
[1777090946328,42.01,77648.33,0.0,-0.97933,3e-05,2.17115]
[1777090952376,42.01,77647.92,0.0,-0.97937,3e-05,2.16704]
[1777090965994,42.01,77647.05,0.0,-0.97939,3e-05,2.16564]
[1777090971509,42.01,77647.05,0.0,-0.97938,3e-05,2.16595]
[1777090978558,42.02,77646.79,0.0,-0.97939,3e-05,2.16568]
[1777090986135,42.02,77646.22,0.0,-0.9794,3e-05,2.16471]
[1777090991649,42.02,77646.22,0.0,-0.97939,3e-05,2.16497]
[1777090996685,42.02,77644.71,0.0,-0.97943,3e-05,2.16154]
[1777091002729,42.02,77645.37,0.0,-0.97941,3e-05,2.16348]
[1777091007762,42.02,77641.28,0.0,-0.97952,3e-05,2.15381]
[1777091012800,42.02,77641.01,0.0,-0.97955,3e-05,2.1501]
[1777091017836,42.03,77642.16,0.0,-0.97952,3e-05,2.15326]
[1777091022870,42.03,77643.3,0.0,-0.97948,3e-05,2.15638]
[1777091027902,42.03,77642.6,0.0,-0.9795,3e-05,2.15501]
[1777091032936,42.03,77643.34,0.0,-0.97947,3e-05,2.15716]
[1777091040992,42.03,77644.41,0.0,-0.97944,3e-05,2.16028]
[1777091046030,42.03,77645.28,0.0,-0.97941,3e-05,2.16269]
[1777091050059,42.04,77636.57,0.0,-0.97964,3e-05,2.14176]
[1777091051066,42.04,77632.32,0.0,-0.97976,3e-05,2.13158]
[1777091056626,42.04,77628.69,0.0,-0.97985,3e-05,2.12348]
[1777091061134,42.04,77623.33,0.0,-0.97998,3e-05,2.11107]
[1777091066696,42.04,77623.12,0.0,-0.97998,3e-05,2.11136]
[1777091072212,42.05,77624.76,0.0,-0.97996,3e-05,2.11263]
[1777091077247,42.05,77628.03,0.0,-0.97987,3e-05,2.12102]
[1777091081275,42.05,77634.6,0.0,-0.97969,3e-05,2.13721]
[1777091086837,42.05,77641.46,0.0,-0.9795,3e-05,2.15422]
[1777091092353,42.06,77641.17,0.0,-0.9795,3e-05,2.15388]
[1777091097387,42.06,77645.06,0.0,-0.97939,3e-05,2.16367]
[1777091102423,42.06,77645.71,0.0,-0.97937,3e-05,2.16556]
[1777091107457,42.06,77645.76,0.0,-0.97937,3e-05,2.16599]
[1777091112493,42.06,77649.68,0.0,-0.97926,3e-05,2.17588]
[1777091117527,42.06,77649.45,0.0,-0.97926,3e-05,2.17559]
[1777091122563,42.06,77649.56,0.0,-0.97925,3e-05,2.17614]
[1777091128605,42.07,77649.42,0.0,-0.97925,3e-05,2.17616]
[1777091137188,42.07,77650.08,0.0,-0.97926,3e-05,2.17493]
[1777091142706,42.07,77649.97,0.0,-0.97926,3e-05,2.17499]
[1777091147740,42.07,77649.57,0.0,-0.97927,3e-05,2.17436]
[1777091152776,42.07,77647.15,0.0,-0.97933,3e-05,2.16881]
[1777091157812,42.08,77647.15,0.0,-0.97932,3e-05,2.16922]
[1777091165867,42.08,77647.24,0.0,-0.97931,3e-05,2.17009]
[1777091170902,42.08,77648.15,0.0,-0.97929,3e-05,2.1727]
[1777091175937,42.08,77648.61,0.0,-0.97927,3e-05,2.17422]
[1777091180971,42.08,77648.82,0.0,-0.97926,3e-05,2.17512]
[1777091188021,42.09,77648.75,0.0,-0.97925,3e-05,2.17547]
[1777091195069,42.09,77648.71,0.0,-0.97928,3e-05,2.17244]
[1777091200105,42.09,77648.72,0.0,-0.97928,3e-05,2.17282]
[1777091206147,42.09,77651.26,0.0,-0.9792,3e-05,2.17943]
[1777091213195,42.09,77651.17,0.0,-0.9792,3e-05,2.17966]
[1777091218231,42.1,77642.83,0.0,-0.97942,3e-05,2.15963]
[1777091219237,42.1,77642.01,0.0,-0.97944,3e-05,2.15773]
[1777091224278,42.1,77644.21,0.0,-0.97938,3e-05,2.16357]
[1777091229308,42.1,77645.06,0.0,-0.97935,3e-05,2.16614]
[1777091234343,42.1,77644.85,0.0,-0.97935,3e-05,2.16601]
[1777091239377,42.1,77645.68,0.0,-0.97933,3e-05,2.16839]
[1777091244412,42.1,77647.86,0.0,-0.97926,3e-05,2.17402]
[1777091249447,42.11,77647.73,0.0,-0.97926,3e-05,2.17399]
[1777091254483,42.11,77647.66,0.0,-0.97929,3e-05,2.17067]
[1777091261531,42.11,77647.9,0.0,-0.97928,3e-05,2.17166]
[1777091266567,42.11,77647.98,0.0,-0.97928,3e-05,2.17213]
[1777091278173,42.11,77648.32,0.0,-0.97926,3e-05,2.17353]
[1777091283690,42.11,77648.08,0.0,-0.97926,3e-05,2.17323]
[1777091288725,42.12,77647.28,0.0,-0.97928,3e-05,2.17151]
[1777091293760,42.12,77647.07,0.0,-0.97929,3e-05,2.17123]
[1777091298794,42.12,77647.1,0.0,-0.97928,3e-05,2.17154]
[1777091304842,42.12,77646.76,0.0,-0.97929,3e-05,2.17097]
[1777091310880,42.12,77646.63,0.0,-0.97929,3e-05,2.17091]
[1777091315914,42.12,77646.95,0.0,-0.97931,3e-05,2.16848]
[1777091321957,42.12,77646.95,0.0,-0.97931,3e-05,2.16875]
[1777091328528,42.12,77646.95,0.0,-0.9793,3e-05,2.16905]
[1777091336056,42.13,77646.22,0.0,-0.97932,3e-05,2.16757]
[1777091347139,42.13,77646.32,0.0,-0.97931,3e-05,2.16829]
[1777091352173,42.13,77645.76,0.0,-0.97933,3e-05,2.16714]
[1777091357209,42.13,77645.83,0.0,-0.97932,3e-05,2.16752]
[1777091364256,42.13,77645.93,0.0,-0.97931,3e-05,2.16806]
[1777091369292,42.13,77646.06,0.0,-0.97931,3e-05,2.16857]
[1777091371305,42.13,77639.69,0.0,-0.97951,3e-05,2.14976]
[1777091374327,42.13,77636.33,0.0,-0.9796,3e-05,2.14184]
[1777091379363,42.13,77636.11,0.0,-0.9796,3e-05,2.14169]
[1777091384397,42.14,77635.4,0.0,-0.97962,3e-05,2.14034]
[1777091389432,42.14,77637.49,0.0,-0.97956,3e-05,2.14573]
[1777091394466,42.14,77638.82,0.0,-0.97952,3e-05,2.14931]
[1777091399505,42.14,77639.35,0.0,-0.9795,3e-05,2.15087]
[1777091406551,42.14,77640.11,0.0,-0.97947,3e-05,2.15308]
[1777091411585,42.14,77644.75,0.0,-0.97935,3e-05,2.16457]
[1777091416622,42.14,77641.2,0.0,-0.97944,3e-05,2.15614]
[1777091424677,42.15,77641.58,0.0,-0.97943,3e-05,2.15741]
[1777091429712,42.15,77642.43,0.0,-0.9794,3e-05,2.15969]
[1777091434746,42.15,77642.45,0.0,-0.97943,3e-05,2.15653]
[1777091439781,42.15,77642.51,0.0,-0.97942,3e-05,2.15689]
[1777091445824,42.15,77642.11,0.0,-0.97943,3e-05,2.15617]
[1777091450863,42.15,77642.3,0.0,-0.97943,3e-05,2.15684]
[1777091455899,42.15,77642.49,0.0,-0.97942,3e-05,2.1575]
[1777091460933,42.15,77642.28,0.0,-0.97942,3e-05,2.15719]
[1777091465970,42.15,77642.5,0.0,-0.97941,3e-05,2.15794]
[1777091471002,42.16,77642.63,0.0,-0.97941,3e-05,2.15846]
[1777091476037,42.16,77643.21,0.0,-0.97939,3e-05,2.16007]
[1777091481074,42.16,77642.87,0.0,-0.9794,3e-05,2.15943]
[1777091486109,42.16,77642.62,0.0,-0.9794,3e-05,2.15901]
[1777091491144,42.16,77642.99,0.0,-0.97942,3e-05,2.15668]
[1777091499200,42.16,77642.87,0.0,-0.97942,3e-05,2.15671]
[1777091505243,42.16,77642.23,0.0,-0.97943,3e-05,2.15541]
[1777091516316,42.16,77642.62,0.0,-0.97942,3e-05,2.15681]
[1777091523367,42.16,77642.57,0.0,-0.97942,3e-05,2.15697]
[1777091528403,42.17,77643.39,0.0,-0.97939,3e-05,2.15917]
[1777091536459,42.17,77643.48,0.0,-0.97939,3e-05,2.15971]
[1777091542501,42.17,77643.84,0.0,-0.97937,3e-05,2.16083]
[1777091547535,42.17,77644.23,0.0,-0.97936,3e-05,2.16199]
[1777091552572,42.17,77640.99,0.0,-0.97948,3e-05,2.15091]
[1777091557605,42.17,77636.31,0.0,-0.9796,3e-05,2.13987]
[1777091567678,42.18,77635.73,0.0,-0.97961,3e-05,2.13924]
[1777091572715,42.18,77633.12,0.0,-0.97967,3e-05,2.13329]
[1777091577748,42.18,77630.71,0.0,-0.97973,3e-05,2.12784]
[1777091582784,42.18,77630.23,0.0,-0.97974,3e-05,2.12704]
[1777091589353,42.18,77629.75,0.0,-0.97975,3e-05,2.1263]
[1777091594867,42.18,77629.75,0.0,-0.97975,3e-05,2.12671]
[1777091604948,42.19,77627.13,0.0,-0.97981,3e-05,2.12112]
[1777091609976,42.19,77627.51,0.0,-0.97979,3e-05,2.12237]
[1777091617023,42.19,77628.16,0.0,-0.9798,3e-05,2.12105]
[1777091622059,42.19,77627.87,0.0,-0.9798,3e-05,2.12077]
[1777091627093,42.2,77628.67,0.0,-0.97978,3e-05,2.12313]
[1777091637163,42.2,77628.75,0.0,-0.97977,3e-05,2.12427]
[1777091643206,42.2,77628.5,0.0,-0.97977,3e-05,2.12428]
[1777091649248,42.21,77628.44,0.0,-0.97976,3e-05,2.12476]
[1777091656295,42.21,77629.2,0.0,-0.97973,3e-05,2.12733]
[1777091666370,42.21,77628.49,0.0,-0.97974,3e-05,2.12671]
[1777091672410,42.22,77627.19,0.0,-0.9798,3e-05,2.12087]
[1777091677456,42.22,77626.57,0.0,-0.97981,3e-05,2.11996]
[1777091682479,42.22,77626.45,0.0,-0.9798,3e-05,2.12026]
[1777091689527,42.23,77624.91,0.0,-0.97983,3e-05,2.11741]
[1777091694563,42.23,77624.89,0.0,-0.97983,3e-05,2.11797]
[1777091699600,42.23,77623.98,0.0,-0.97985,3e-05,2.11639]
[1777091704636,42.23,77622.73,0.0,-0.97987,3e-05,2.11397]
[1777091708664,42.24,77611.9,0.0,-0.98015,3e-05,2.08866]
[1777091710681,42.24,77611.22,0.0,-0.98017,3e-05,2.08735]
[1777091715713,42.24,77613.37,0.0,-0.9801,3e-05,2.09321]
[1777091722764,42.25,77613.46,0.0,-0.98009,3e-05,2.09446]
[1777091727806,42.25,77612.73,0.0,-0.9801,3e-05,2.09362]
[1777091732832,42.25,77613.09,0.0,-0.98011,3e-05,2.09187]
[1777091738874,42.26,77613.53,0.0,-0.98009,3e-05,2.09384]
[1777091744916,42.26,77613.91,0.0,-0.98007,3e-05,2.09565]
[1777091750479,42.27,77613.67,0.0,-0.98007,3e-05,2.09585]
[1777091755992,42.27,77613.23,0.0,-0.98007,3e-05,2.09573]
[1777091761029,42.27,77612.6,0.0,-0.98007,3e-05,2.09498]
[1777091768077,42.28,77612.6,0.0,-0.98006,3e-05,2.09601]
[1777091773112,42.28,77612.18,0.0,-0.98007,3e-05,2.09572]
[1777091779155,42.29,77612.71,0.0,-0.98004,3e-05,2.09781]
[1777091785198,42.29,77610.23,0.0,-0.9801,3e-05,2.09278]
[1777091790759,42.29,77610.26,0.0,-0.98009,3e-05,2.09358]
[1777091796276,42.3,77609.64,0.0,-0.98013,3e-05,2.08961]
[1777091802318,42.3,77609.26,0.0,-0.98013,3e-05,2.08959]
[1777091807353,42.31,77605.21,0.0,-0.98022,3e-05,2.08079]
[1777091809369,42.31,77597.47,0.0,-0.98042,3e-05,2.06291]
[1777091811380,42.31,77595.37,0.0,-0.98047,3e-05,2.05834]
[1777091818432,42.32,77596.21,0.0,-0.98043,3e-05,2.06177]
[1777091824474,42.32,77597.96,0.0,-0.98038,3e-05,2.06715]
[1777091831522,42.33,77598.36,0.0,-0.98035,3e-05,2.0696]
[1777091836558,42.33,77598.92,0.0,-0.98032,3e-05,2.072]
[1777091841593,42.34,77598.49,0.0,-0.98032,3e-05,2.07206]
[1777091851663,42.35,77598.59,0.0,-0.98032,3e-05,2.07114]
[1777091856699,42.36,77599.24,0.0,-0.98029,3e-05,2.07381]
[1777091861734,42.36,77597.86,0.0,-0.98032,3e-05,2.07175]
[1777091866769,42.37,77598.82,0.0,-0.98028,3e-05,2.07523]
[1777091871804,42.37,77602.27,0.0,-0.98017,3e-05,2.08455]
[1777091876839,42.38,77603.66,0.0,-0.98013,3e-05,2.08895]
[1777091881879,42.38,77603.04,0.0,-0.98013,3e-05,2.08856]
[1777091886909,42.39,77602.51,0.0,-0.98013,3e-05,2.08837]
[1777091891945,42.39,77602.21,0.0,-0.98013,3e-05,2.0887]
[1777091896981,42.4,77601.3,0.0,-0.98014,3e-05,2.08778]
[1777091902016,42.4,77601.08,0.0,-0.98013,3e-05,2.08826]
[1777091907050,42.41,77600.64,0.0,-0.98013,3e-05,2.08821]
[1777091912086,42.41,77600.72,0.0,-0.98015,3e-05,2.08601]
[1777091917121,42.42,77600.18,0.0,-0.98015,3e-05,2.08572]
[1777091923162,42.42,77600.43,0.0,-0.98013,3e-05,2.08746]
[1777091928198,42.43,77600.29,0.0,-0.98013,3e-05,2.08804]
[1777091933233,42.43,77603.45,0.0,-0.98004,3e-05,2.09634]
[1777091941812,42.44,77605.39,0.0,-0.97997,3e-05,2.10213]
[1777091948340,42.44,77605.79,0.0,-0.97995,3e-05,2.1041]
[1777091953374,42.45,77605.53,0.0,-0.97995,3e-05,2.10425]
[1777091961951,42.45,77605.67,0.0,-0.97993,3e-05,2.10579]
[1777091971498,42.46,77606.24,0.0,-0.97993,3e-05,2.10527]
[1777091976536,42.46,77606.51,0.0,-0.97991,3e-05,2.10665]
[1777091982091,42.47,77603.22,0.0,-0.97999,3e-05,2.09976]
[1777091987615,42.47,77600.68,0.0,-0.98005,3e-05,2.09458]
[1777091992650,42.47,77600.82,0.0,-0.98003,3e-05,2.09574]
[1777091997684,42.48,77601.04,0.0,-0.98002,3e-05,2.09707]
[1777092002719,42.48,77601.23,0.0,-0.98001,3e-05,2.09829]
[1777092007754,42.49,77601.46,0.0,-0.97999,3e-05,2.09958]
[1777092012793,42.49,77604.21,0.0,-0.97991,3e-05,2.1068]
[1777092017825,42.49,77604.09,0.0,-0.97991,3e-05,2.10717]
[1777092023866,42.5,77604.04,0.0,-0.9799,3e-05,2.10781]
[1777092028904,42.5,77603.54,0.0,-0.97991,3e-05,2.10725]
[1777092033935,42.5,77603.49,0.0,-0.97993,3e-05,2.10437]
[1777092038971,42.5,77599.95,0.0,-0.98002,3e-05,2.09664]
[1777092044015,42.51,77600.55,0.0,-0.97999,3e-05,2.09874]
[1777092051057,42.51,77600.4,0.0,-0.97999,3e-05,2.09931]
[1777092062654,42.52,77599.66,0.0,-0.97999,3e-05,2.09909]
[1777092069184,42.52,77599.4,0.0,-0.97999,3e-05,2.09937]
[1777092074216,42.53,77598.84,0.0,-0.97999,3e-05,2.09872]
[1777092079251,42.53,77598.94,0.0,-0.97998,3e-05,2.09966]
[1777092084286,42.53,77599.5,0.0,-0.97996,3e-05,2.1017]
[1777092087308,42.54,77606.25,0.0,-0.97978,3e-05,2.11811]
[1777092092343,42.54,77607.22,0.0,-0.97978,3e-05,2.11758]
[1777092097378,42.54,77606.62,0.0,-0.97979,3e-05,2.11671]
[1777092102933,42.54,77605.41,0.0,-0.97981,3e-05,2.11439]
[1777092108455,42.55,77600.15,0.0,-0.97994,3e-05,2.10265]
[1777092113491,42.55,77601.42,0.0,-0.9799,3e-05,2.10635]
[1777092118526,42.55,77602.6,0.0,-0.97986,3e-05,2.10984]
[1777092123561,42.56,77603.75,0.0,-0.97982,3e-05,2.11325]
[1777092133147,42.56,77603.91,0.0,-0.97981,3e-05,2.11486]
[1777092139673,42.57,77604.51,0.0,-0.97978,3e-05,2.11725]
[1777092144707,42.57,77604.49,0.0,-0.97977,3e-05,2.1179]
[1777092149745,42.57,77605.19,0.0,-0.97975,3e-05,2.12027]
[1777092154779,42.58,77604.53,0.0,-0.97979,3e-05,2.116]
[1777092159815,42.58,77608.72,0.0,-0.97967,3e-05,2.12664]
[1777092164847,42.58,77608.33,0.0,-0.97967,3e-05,2.12633]
[1777092169883,42.59,77609.01,0.0,-0.97965,3e-05,2.12854]
[1777092174920,42.59,77608.25,0.0,-0.97966,3e-05,2.12729]
[1777092181967,42.59,77608.06,0.0,-0.97966,3e-05,2.12762]
[1777092187003,42.59,77607.19,0.0,-0.97967,3e-05,2.12609]
[1777092191032,42.6,77602.16,0.0,-0.9798,3e-05,2.11456]
[1777092196065,42.6,77603.2,0.0,-0.97977,3e-05,2.11767]
[1777092201101,42.6,77603.29,0.0,-0.97976,3e-05,2.11852]
[1777092206135,42.61,77604.22,0.0,-0.97972,3e-05,2.12139]
[1777092212178,42.61,77604.36,0.0,-0.97974,3e-05,2.11911]
[1777092217212,42.61,77606.49,0.0,-0.97968,3e-05,2.12486]
[1777092222248,42.62,77605.57,0.0,-0.9797,3e-05,2.12333]
[1777092227283,42.62,77605.54,0.0,-0.97969,3e-05,2.12388]
[1777092232318,42.62,77604.59,0.0,-0.97971,3e-05,2.12221]
[1777092237359,42.62,77603.72,0.0,-0.97972,3e-05,2.12085]
[1777092243920,42.63,77603.41,0.0,-0.97972,3e-05,2.12084]
[1777092249437,42.63,77603.08,0.0,-0.97972,3e-05,2.12078]
[1777092257493,42.64,77603.1,0.0,-0.97971,3e-05,2.1218]
[1777092262528,42.64,77602.45,0.0,-0.97972,3e-05,2.12085]
[1777092269576,42.64,77602.22,0.0,-0.97972,3e-05,2.12115]
[1777092274613,42.65,77601.87,0.0,-0.97975,3e-05,2.11752]
[1777092279649,42.65,77601.77,0.0,-0.97975,3e-05,2.1179]
[1777092284684,42.65,77603.73,0.0,-0.97969,3e-05,2.12316]
[1777092289719,42.65,77603.2,0.0,-0.9797,3e-05,2.12247]
[1777092294752,42.66,77603.24,0.0,-0.97969,3e-05,2.12315]
[1777092299786,42.66,77603.02,0.0,-0.97969,3e-05,2.1232]
[1777092305832,42.66,77603.21,0.0,-0.97968,3e-05,2.12436]
[1777092310863,42.67,77603.03,0.0,-0.97967,3e-05,2.12452]
[1777092316905,42.67,77603.23,0.0,-0.97966,3e-05,2.1257]
[1777092321941,42.67,77600.43,0.0,-0.97973,3e-05,2.11963]
[1777092328990,42.68,77600.75,0.0,-0.97971,3e-05,2.12132]
[1777092333018,42.68,77604.22,0.0,-0.97964,3e-05,2.12666]
[1777092339062,42.68,77604.78,0.0,-0.97962,3e-05,2.12868]
[1777092344097,42.68,77604.97,0.0,-0.97961,3e-05,2.12967]
[1777092352160,42.69,77605.14,0.0,-0.9796,3e-05,2.13093]
[1777092359207,42.69,77605.49,0.0,-0.97958,3e-05,2.1325]
[1777092365250,42.7,77605.16,0.0,-0.97958,3e-05,2.13237]
[1777092370288,42.7,77604.76,0.0,-0.97958,3e-05,2.13195]
[1777092375321,42.7,77605.75,0.0,-0.97955,3e-05,2.13486]
[1777092383376,42.7,77605.11,0.0,-0.97956,3e-05,2.13418]
[1777092388411,42.71,77604.72,0.0,-0.97956,3e-05,2.13373]
[1777092393446,42.71,77603.47,0.0,-0.97962,3e-05,2.12779]
[1777092403516,42.71,77602.98,0.0,-0.97962,3e-05,2.12763]
[1777092410565,42.72,77602.46,0.0,-0.97963,3e-05,2.12696]
[1777092417614,42.72,77602.74,0.0,-0.97962,3e-05,2.12819]
[1777092422649,42.72,77603.23,0.0,-0.9796,3e-05,2.12973]
[1777092429712,42.72,77602.43,0.0,-0.97962,3e-05,2.12835]
[1777092435253,42.73,77603.36,0.0,-0.97959,3e-05,2.13093]
[1777092440788,42.73,77603.5,0.0,-0.97958,3e-05,2.13168]
[1777092445824,42.73,77603.96,0.0,-0.97956,3e-05,2.13311]
[1777092451865,42.73,77603.47,0.0,-0.9796,3e-05,2.12893]
[1777092465463,42.73,77602.3,0.0,-0.97962,3e-05,2.12707]
[1777092472008,42.74,77602.81,0.0,-0.9796,3e-05,2.12879]
[1777092478048,42.74,77602.53,0.0,-0.97961,3e-05,2.12854]
[1777092483084,42.74,77602.1,0.0,-0.97961,3e-05,2.12786]
[1777092494160,42.74,77600.89,0.0,-0.97964,3e-05,2.12574]
[1777092500205,42.75,77600.55,0.0,-0.97964,3e-05,2.12534]
[1777092505240,42.75,77599.7,0.0,-0.97966,3e-05,2.12365]
[1777092516317,42.75,77599.37,0.0,-0.97969,3e-05,2.12024]
[1777092526393,42.76,77599.74,0.0,-0.97967,3e-05,2.12194]
[1777092535957,42.76,77599.88,0.0,-0.97966,3e-05,2.1231]
[1777092546031,42.76,77600.04,0.0,-0.97965,3e-05,2.12424]
[1777092556102,42.77,77600.29,0.0,-0.97963,3e-05,2.12553]
[1777092563653,42.77,77600.44,0.0,-0.97962,3e-05,2.12637]
[1777092573720,42.77,77600.47,0.0,-0.97965,3e-05,2.12377]
[1777092579765,42.77,77600.6,0.0,-0.97964,3e-05,2.12462]
[1777092584800,42.78,77601.52,0.0,-0.97961,3e-05,2.12721]
[1777092589835,42.78,77601.38,0.0,-0.97961,3e-05,2.12727]
[1777092594870,42.78,77601.24,0.0,-0.97961,3e-05,2.12731]
[1777092601918,42.78,77601.03,0.0,-0.97961,3e-05,2.1273]
[1777092606954,42.78,77600.05,0.0,-0.97963,3e-05,2.12532]
[1777092611990,42.79,77599.99,0.0,-0.97963,3e-05,2.12551]
[1777092616523,42.79,77604.89,0.0,-0.97949,3e-05,2.13743]
[1777092623065,42.79,77604.11,0.0,-0.97951,3e-05,2.13588]
[1777092629108,42.79,77605.87,0.0,-0.97946,3e-05,2.14034]
[1777092634143,42.79,77604.21,0.0,-0.97953,3e-05,2.13313]
[1777092641193,42.79,77601.54,0.0,-0.9796,3e-05,2.12708]
[1777092646733,42.79,77601.54,0.0,-0.9796,3e-05,2.12734]
[1777092652269,42.79,77601.65,0.0,-0.97959,3e-05,2.12792]
[1777092658311,42.8,77601.5,0.0,-0.97959,3e-05,2.12789]
[1777092664353,42.8,77601.56,0.0,-0.97959,3e-05,2.12838]
[1777092674421,42.8,77601.59,0.0,-0.97958,3e-05,2.12907]
[1777092683487,42.8,77602.13,0.0,-0.97956,3e-05,2.13095]
[1777092689529,42.81,77601.95,0.0,-0.97956,3e-05,2.13093]
[1777092694563,42.81,77604.97,0.0,-0.9795,3e-05,2.13506]
[1777092701613,42.81,77604.84,0.0,-0.9795,3e-05,2.13519]
[1777092707656,42.81,77605.12,0.0,-0.97949,3e-05,2.13622]
[1777092710675,42.81,77599.91,0.0,-0.97963,3e-05,2.124]
[1777092715712,42.81,77596.85,0.0,-0.9797,3e-05,2.11716]
[1777092720746,42.82,77597.6,0.0,-0.97968,3e-05,2.11937]
[1777092725782,42.82,77601.28,0.0,-0.97958,3e-05,2.12851]
[1777092730818,42.82,77603.03,0.0,-0.97953,3e-05,2.133]
[1777092735852,42.82,77602.59,0.0,-0.97953,3e-05,2.13231]
[1777092744917,42.82,77603.19,0.0,-0.97951,3e-05,2.13424]
[1777092750957,42.83,77603.9,0.0,-0.97949,3e-05,2.13624]
[1777092757516,42.83,77604.06,0.0,-0.97951,3e-05,2.13352]
[1777092763054,42.83,77607.0,0.0,-0.97943,3e-05,2.14086]
[1777092768089,42.83,77606.46,0.0,-0.97944,3e-05,2.13981]
[1777092776145,42.83,77606.08,0.0,-0.97945,3e-05,2.13929]
[1777092781180,42.83,77606.23,0.0,-0.97944,3e-05,2.13991]
[1777092786219,42.83,77605.81,0.0,-0.97945,3e-05,2.13917]
[1777092791253,42.84,77605.78,0.0,-0.97945,3e-05,2.13938]
[1777092796286,42.84,77605.59,0.0,-0.97945,3e-05,2.13921]
[1777092805349,42.84,77605.44,0.0,-0.97945,3e-05,2.13938]
[1777092810384,42.84,77605.17,0.0,-0.97945,3e-05,2.13901]
[1777092815419,42.84,77605.05,0.0,-0.97948,3e-05,2.13556]
[1777092821461,42.84,77605.29,0.0,-0.97947,3e-05,2.13644]
[1777092828011,42.84,77605.07,0.0,-0.97948,3e-05,2.13625]
[1777092833545,42.85,77605.49,0.0,-0.97946,3e-05,2.13748]
[1777092838580,42.85,77605.01,0.0,-0.97947,3e-05,2.13655]
[1777092848146,42.85,77605.13,0.0,-0.97946,3e-05,2.13726]
[1777092853687,42.85,77605.45,0.0,-0.97945,3e-05,2.13822]
[1777092860734,42.85,77605.22,0.0,-0.97946,3e-05,2.13793]
[1777092865769,42.85,77605.44,0.0,-0.97945,3e-05,2.13863]
[1777092871812,42.85,77605.34,0.0,-0.97948,3e-05,2.13517]
[1777092877853,42.85,77605.35,0.0,-0.97948,3e-05,2.13541]
[1777092882888,42.85,77605.0,0.0,-0.97949,3e-05,2.13477]
[1777092888935,42.86,77605.84,0.0,-0.97946,3e-05,2.13701]
[1777092893967,42.86,77608.36,0.0,-0.97939,3e-05,2.14323]
[1777092897994,42.86,77602.82,0.0,-0.97954,3e-05,2.13013]
[1777092900022,42.86,77599.42,0.0,-0.97963,3e-05,2.12216]
[1777092905061,42.86,77600.03,0.0,-0.97961,3e-05,2.12401]
[1777092910085,42.86,77600.85,0.0,-0.97958,3e-05,2.12622]
[1777092912098,42.86,77608.6,0.0,-0.97937,3e-05,2.14487]
[1777092915121,42.86,77614.31,0.0,-0.97922,3e-05,2.15864]
[1777092920154,42.86,77613.0,0.0,-0.97925,3e-05,2.15557]
[1777092925189,42.86,77609.66,0.0,-0.97934,3e-05,2.14766]
[1777092930224,42.86,77605.97,0.0,-0.97944,3e-05,2.13899]
[1777092935258,42.86,77605.56,0.0,-0.97948,3e-05,2.13478]
[1777092945330,42.87,77605.43,0.0,-0.97948,3e-05,2.13487]
[1777092955402,42.87,77604.07,0.0,-0.97951,3e-05,2.13205]
[1777092960433,42.87,77603.44,0.0,-0.97952,3e-05,2.13076]
[1777092967483,42.87,77604.21,0.0,-0.9795,3e-05,2.13288]
[1777092975541,42.87,77603.09,0.0,-0.97953,3e-05,2.13057]
[1777092980574,42.87,77603.24,0.0,-0.97952,3e-05,2.13115]
[1777092989131,42.88,77603.57,0.0,-0.97951,3e-05,2.13234]
[1777092997692,42.88,77605.05,0.0,-0.97949,3e-05,2.1328]
[1777093006758,42.88,77605.3,0.0,-0.97948,3e-05,2.13383]
[1777093011797,42.88,77606.8,0.0,-0.97944,3e-05,2.13764]
[1777093016831,42.88,77606.9,0.0,-0.97943,3e-05,2.13809]
[1777093022872,42.88,77606.67,0.0,-0.97944,3e-05,2.13782]
[1777093027907,42.88,77606.66,0.0,-0.97943,3e-05,2.13802]
[1777093032942,42.89,77606.52,0.0,-0.97944,3e-05,2.13791]
[1777093037977,42.89,77606.41,0.0,-0.97944,3e-05,2.13787]
[1777093043012,42.89,77605.17,0.0,-0.97947,3e-05,2.13514]
[1777093048050,42.89,77608.59,0.0,-0.97937,3e-05,2.14357]
[1777093054089,42.89,77609.66,0.0,-0.97937,3e-05,2.14292]
[1777093060134,42.89,77609.59,0.0,-0.97937,3e-05,2.14301]
[1777093065165,42.89,77608.93,0.0,-0.97939,3e-05,2.14165]
[1777093070202,42.89,77609.8,0.0,-0.97936,3e-05,2.14394]
[1777093074230,42.89,77616.82,0.0,-0.97917,3e-05,2.16094]
[1777093079761,42.89,77618.27,0.0,-0.97913,3e-05,2.16443]
[1777093085308,42.89,77617.52,0.0,-0.97915,3e-05,2.16259]
[1777093092358,42.89,77618.27,0.0,-0.97913,3e-05,2.1643]
[1777093097393,42.89,77618.42,0.0,-0.97913,3e-05,2.16454]
[1777093105450,42.89,77616.36,0.0,-0.97919,3e-05,2.15939]
[1777093111490,42.89,77616.26,0.0,-0.97922,3e-05,2.1555]
[1777093117532,42.89,77616.12,0.0,-0.97923,3e-05,2.15498]
[1777093127600,42.89,77615.54,0.0,-0.97925,3e-05,2.1532]
[1777093135659,42.89,77615.33,0.0,-0.97926,3e-05,2.15234]
[1777093143715,42.88,77614.58,0.0,-0.97928,3e-05,2.15025]
[1777093150253,42.88,77612.33,0.0,-0.97934,3e-05,2.14473]
[1777093155800,42.88,77611.64,0.0,-0.97936,3e-05,2.14301]
[1777093160834,42.88,77611.63,0.0,-0.97936,3e-05,2.14292]
[1777093165872,42.88,77608.53,0.0,-0.97945,3e-05,2.13542]
[1777093170909,42.88,77605.86,0.0,-0.97952,3e-05,2.12901]
[1777093175940,42.88,77608.22,0.0,-0.97949,3e-05,2.13121]
[1777093180974,42.88,77608.98,0.0,-0.97947,3e-05,2.13301]
[1777093186009,42.88,77609.43,0.0,-0.97946,3e-05,2.13407]
[1777093191045,42.88,77609.93,0.0,-0.97944,3e-05,2.13525]
[1777093196079,42.88,77610.69,0.0,-0.97942,3e-05,2.13706]
[1777093201120,42.88,77610.22,0.0,-0.97944,3e-05,2.13594]
[1777093203131,42.88,77600.37,0.0,-0.9797,3e-05,2.11252]
[1777093204136,42.88,77599.81,0.0,-0.97971,3e-05,2.11123]
[1777093209173,42.88,77599.65,0.0,-0.97971,3e-05,2.11113]
[1777093214206,42.89,77599.98,0.0,-0.9797,3e-05,2.11223]
[1777093215213,42.89,77590.33,0.0,-0.97996,3e-05,2.08954]
[1777093216220,42.89,77590.33,0.0,-0.97996,3e-05,2.08964]
[1777093221255,42.89,77595.09,0.0,-0.97982,3e-05,2.10137]
[1777093227301,42.89,77594.9,0.0,-0.97982,3e-05,2.10146]
[1777093232332,42.89,77595.05,0.0,-0.97985,3e-05,2.09883]
[1777093237368,42.9,77592.51,0.0,-0.97991,3e-05,2.09327]
[1777093240392,42.9,77591.19,0.0,-0.97994,3e-05,2.09048]
[1777093245424,42.9,77592.49,0.0,-0.9799,3e-05,2.09418]
[1777093250953,42.9,77592.77,0.0,-0.97988,3e-05,2.09538]
[1777093256501,42.91,77592.84,0.0,-0.97987,3e-05,2.09621]
[1777093261537,42.91,77593.25,0.0,-0.97986,3e-05,2.09773]
[1777093268072,42.91,77592.56,0.0,-0.97987,3e-05,2.09679]
[1777093273621,42.92,77592.61,0.0,-0.97986,3e-05,2.09762]
[1777093278654,42.92,77592.89,0.0,-0.97984,3e-05,2.09888]
[1777093283690,42.92,77593.09,0.0,-0.97983,3e-05,2.09995]
[1777093288217,42.92,77580.4,0.0,-0.98016,3e-05,2.07067]
[1777093288725,42.92,77580.4,0.0,-0.98016,3e-05,2.07081]
[1777093289731,42.92,77577.36,0.0,-0.98023,3e-05,2.06389]
[1777093294766,42.93,77578.81,0.0,-0.98022,3e-05,2.06479]
[1777093299802,42.93,77575.69,0.0,-0.98029,3e-05,2.05845]
[1777093304838,42.94,77575.27,0.0,-0.98029,3e-05,2.0584]
[1777093309872,42.94,77572.83,0.0,-0.98034,3e-05,2.05367]
[1777093312893,42.95,77566.95,0.0,-0.98049,3e-05,2.04069]
[1777093317928,42.95,77564.32,0.0,-0.98054,3e-05,2.0357]
[1777093322962,42.96,77559.77,0.0,-0.98065,3e-05,2.02633]
[1777093328008,42.96,77558.08,0.0,-0.98068,3e-05,2.02357]
[1777093329005,42.96,77549.12,0.0,-0.9809,3e-05,2.00336]
[1777093330511,42.97,77543.14,0.0,-0.98104,3e-05,1.99033]
[1777093336055,42.97,77541.0,0.0,-0.98108,2e-05,1.98685]
[1777093340083,42.98,77534.64,0.0,-0.98123,2e-05,1.97362]
[1777093345119,42.98,77537.55,0.0,-0.98114,2e-05,1.98158]
[1777093346124,42.99,77542.63,0.0,-0.98101,3e-05,1.99331]
[1777093347132,42.99,77542.09,0.0,-0.98102,3e-05,1.99234]
[1777093352168,42.99,77539.38,0.0,-0.98111,2e-05,1.98416]
[1777093357204,43.0,77537.14,0.0,-0.98115,2e-05,1.98041]
[1777093362285,43.01,77535.11,0.0,-0.98118,2e-05,1.97712]
[1777093367324,43.01,77534.5,0.0,-0.98118,2e-05,1.97705]
[1777093374374,43.02,77534.3,0.0,-0.98117,2e-05,1.97839]
[1777093379408,43.03,77533.96,0.0,-0.98116,2e-05,1.97889]
[1777093384443,43.03,77532.5,0.0,-0.98119,2e-05,1.97686]
[1777093389477,43.04,77532.9,0.0,-0.98116,2e-05,1.97901]
[1777093397534,43.05,77532.93,0.0,-0.98114,2e-05,1.98129]
[1777093402582,43.06,77532.25,0.0,-0.98114,2e-05,1.98098]
[1777093408059,43.06,77530.48,0.0,-0.98117,2e-05,1.97823]
[1777093413654,43.07,77529.94,0.0,-0.9812,2e-05,1.97521]
[1777093418690,43.08,77530.19,0.0,-0.98118,2e-05,1.97701]
[1777093423725,43.08,77532.94,0.0,-0.98109,2e-05,1.98435]
[1777093428760,43.09,77532.51,0.0,-0.98109,2e-05,1.98453]
[1777093433797,43.09,77532.05,0.0,-0.98109,2e-05,1.98462]
[1777093438830,43.1,77531.44,0.0,-0.98109,2e-05,1.98437]
[1777093443866,43.11,77531.12,0.0,-0.98109,2e-05,1.98476]
[1777093448899,43.11,77527.86,0.0,-0.98116,2e-05,1.97857]
[1777093453935,43.12,77528.13,0.0,-0.98114,2e-05,1.98032]
[1777093458970,43.12,77528.38,0.0,-0.98112,2e-05,1.98202]
[1777093464008,43.13,77528.48,0.0,-0.9811,2e-05,1.98339]
[1777093470049,43.13,77528.41,0.0,-0.98109,2e-05,1.9846]
[1777093475082,43.14,77529.12,0.0,-0.98109,2e-05,1.98405]
[1777093480117,43.15,77528.97,0.0,-0.98108,2e-05,1.98488]
[1777093484145,43.15,77522.86,0.0,-0.98122,2e-05,1.97211]
[1777093486181,43.15,77520.97,0.0,-0.98126,2e-05,1.96839]
[1777093487179,43.15,77498.88,0.0,-0.9818,2e-05,1.91977]
[1777093488621,43.16,77485.38,0.0,-0.98212,2e-05,1.89069]
[1777093489192,43.18,77485.38,0.0,-0.98208,2e-05,1.89452]
[1777093494228,43.22,77485.44,0.0,-0.98198,2e-05,1.90338]
[1777093499263,43.25,77483.21,0.0,-0.98197,2e-05,1.9038]
[1777093505306,43.31,77483.66,0.0,-0.98183,2e-05,1.91693]
[1777093510340,43.38,77485.92,0.0,-0.98162,2e-05,1.93585]
[1777093516382,43.41,77482.83,0.0,-0.98164,2e-05,1.934]
[1777093526452,43.44,77483.74,0.0,-0.98155,2e-05,1.94212]
[1777093529473,43.47,77490.06,0.0,-0.98132,2e-05,1.96256]
[1777093532494,43.47,77491.28,0.0,-0.98131,2e-05,1.96284]
[1777093534507,43.48,77496.5,0.0,-0.98118,2e-05,1.97498]
[1777093537529,43.49,77504.31,0.0,-0.98095,2e-05,1.99555]
[1777093538538,43.5,77505.7,0.0,-0.98089,2e-05,2.00098]
[1777093544578,43.53,77505.62,0.0,-0.98083,2e-05,2.00604]
[1777093547599,43.55,77512.32,0.0,-0.98061,3e-05,2.02529]
[1777093551629,43.57,77517.32,0.0,-0.98044,3e-05,2.04051]
[1777093554647,43.57,77523.05,0.0,-0.98029,3e-05,2.05403]
[1777093559682,43.58,77523.62,0.0,-0.98027,3e-05,2.05599]
[1777093564718,43.58,77523.04,0.0,-0.98028,3e-05,2.05529]
[1777093570762,43.58,77523.2,0.0,-0.98027,3e-05,2.05638]
[1777093575799,43.59,77521.35,0.0,-0.98031,3e-05,2.05284]
[1777093580831,43.59,77522.54,0.0,-0.98027,3e-05,2.05617]
[1777093585867,43.59,77522.1,0.0,-0.98027,3e-05,2.05573]
[1777093590901,43.59,77521.53,0.0,-0.98028,3e-05,2.055]
[1777093595936,43.6,77522.1,0.0,-0.98029,3e-05,2.05347]
[1777093600971,43.6,77518.61,0.0,-0.98038,3e-05,2.04605]
[1777093606007,43.6,77518.51,0.0,-0.98037,3e-05,2.04641]
[1777093611044,43.61,77518.02,0.0,-0.98038,3e-05,2.04586]
[1777093618091,43.61,77517.24,0.0,-0.98039,3e-05,2.04488]
[1777093623125,43.61,77514.69,0.0,-0.98045,3e-05,2.03969]
[1777093628160,43.62,77510.95,0.0,-0.98053,3e-05,2.03188]
[1777093633196,43.62,77511.38,0.0,-0.98051,3e-05,2.0336]
[1777093638231,43.62,77512.12,0.0,-0.98049,3e-05,2.03601]
[1777093643266,43.63,77512.66,0.0,-0.98046,3e-05,2.03798]
[1777093648301,43.63,77514.88,0.0,-0.9804,3e-05,2.04375]
[1777093653336,43.63,77515.24,0.0,-0.98041,3e-05,2.04193]
[1777093658371,43.64,77518.37,0.0,-0.98033,3e-05,2.0498]
[1777093660385,43.64,77521.36,0.0,-0.98025,3e-05,2.05689]
[1777093665421,43.64,77520.8,0.0,-0.98025,3e-05,2.0562]
[1777093670454,43.64,77518.52,0.0,-0.98031,3e-05,2.05157]
[1777093675489,43.65,77518.8,0.0,-0.98029,3e-05,2.05279]
[1777093680525,43.65,77518.98,0.0,-0.98028,3e-05,2.05376]
[1777093685559,43.65,77518.33,0.0,-0.98029,3e-05,2.05282]
[1777093691601,43.66,77518.29,0.0,-0.98029,3e-05,2.05336]
[1777093699659,43.66,77518.83,0.0,-0.98026,3e-05,2.0554]
[1777093706708,43.66,77518.52,0.0,-0.98026,3e-05,2.05536]
[1777093711742,43.67,77518.61,0.0,-0.98029,3e-05,2.05266]
[1777093717784,43.67,77518.62,0.0,-0.98028,3e-05,2.05325]
[1777093722819,43.67,77518.72,0.0,-0.98027,3e-05,2.05395]
[1777093727854,43.67,77519.02,0.0,-0.98026,3e-05,2.0551]
[1777093732889,43.68,77518.68,0.0,-0.98026,3e-05,2.05477]
[1777093737925,43.68,77518.65,0.0,-0.98026,3e-05,2.05515]
[1777093742966,43.68,77518.73,0.0,-0.98025,3e-05,2.05578]
[1777093750010,43.68,77518.57,0.0,-0.98025,3e-05,2.0561]
[1777093758064,43.69,77517.94,0.0,-0.98026,3e-05,2.05534]
[1777093764106,43.69,77517.97,0.0,-0.98025,3e-05,2.05588]
[1777093770596,43.69,77517.93,0.0,-0.98025,3e-05,2.05622]
[1777093776188,43.69,77517.93,0.0,-0.98027,3e-05,2.05328]
[1777093782233,43.7,77516.15,0.0,-0.98031,3e-05,2.04966]
[1777093790737,43.7,77515.22,0.0,-0.98033,3e-05,2.04814]
[1777093798345,43.7,77514.08,0.0,-0.98035,3e-05,2.04613]
[1777093803381,43.7,77515.62,0.0,-0.98031,3e-05,2.04999]
[1777093808416,43.7,77513.01,0.0,-0.98037,3e-05,2.0444]
[1777093814458,43.71,77512.53,0.0,-0.98038,3e-05,2.04376]
[1777093820949,43.71,77512.63,0.0,-0.98037,3e-05,2.04446]
[1777093828564,43.71,77511.15,0.0,-0.9804,3e-05,2.04171]
[1777093833599,43.71,77509.03,0.0,-0.98048,3e-05,2.03398]
[1777093835612,43.72,77502.42,0.0,-0.98064,3e-05,2.01926]
[1777093839643,43.72,77502.21,0.0,-0.98064,3e-05,2.0193]
[1777093849710,43.72,77502.25,0.0,-0.98063,3e-05,2.02071]
[1777093858777,43.73,77502.04,0.0,-0.98062,3e-05,2.02147]
[1777093863811,43.73,77502.62,0.0,-0.9806,3e-05,2.02347]
[1777093871867,43.74,77502.56,0.0,-0.98059,3e-05,2.02446]
[1777093876903,43.74,77499.33,0.0,-0.98066,3e-05,2.01792]
[1777093881937,43.75,77501.23,0.0,-0.9806,3e-05,2.02295]
[1777093886972,43.75,77501.31,0.0,-0.98059,3e-05,2.02383]
[1777093899056,43.76,77501.28,0.0,-0.98061,3e-05,2.02211]
[1777093904091,43.76,77499.16,0.0,-0.98065,3e-05,2.01806]
[1777093909126,43.77,77497.11,0.0,-0.98069,3e-05,2.01438]
[1777093914160,43.79,77494.8,0.0,-0.98071,3e-05,2.01295]
[1777093919197,43.82,77494.28,0.0,-0.98063,3e-05,2.01936]
[1777093924231,43.84,77495.08,0.0,-0.98058,3e-05,2.02441]
[1777093929266,43.85,77495.51,0.0,-0.98055,3e-05,2.02653]
[1777093935308,43.85,77494.03,0.0,-0.98058,3e-05,2.02401]
[1777093940342,43.85,77494.5,0.0,-0.98056,3e-05,2.02575]
[1777093945378,43.86,77494.97,0.0,-0.98054,3e-05,2.02747]
[1777093951860,43.86,77495.18,0.0,-0.98056,3e-05,2.02537]
[1777093958469,43.87,77490.67,0.0,-0.98066,3e-05,2.01621]
[1777093963504,43.87,77488.78,0.0,-0.9807,2e-05,2.01271]
[1777093966525,43.89,77484.74,0.0,-0.98076,2e-05,2.00707]
[1777093972014,43.92,77484.19,0.0,-0.98071,2e-05,2.01216]
[1777093977602,43.92,77484.14,0.0,-0.9807,2e-05,2.01292]
[1777093982083,43.93,77489.93,0.0,-0.98055,3e-05,2.02645]
[1777093989688,43.93,77489.67,0.0,-0.98054,3e-05,2.02684]
[1777093994724,43.93,77488.91,0.0,-0.98055,3e-05,2.02574]
[1777093999757,43.94,77490.74,0.0,-0.9805,3e-05,2.03045]
[1777094006807,43.94,77489.82,0.0,-0.98051,3e-05,2.02917]
[1777094011840,43.94,77489.45,0.0,-0.98055,3e-05,2.02555]
[1777094016876,43.95,77489.03,0.0,-0.98055,3e-05,2.02518]
[1777094021911,43.95,77488.02,0.0,-0.98057,3e-05,2.0235]
[1777094028960,43.95,77487.33,0.0,-0.98058,3e-05,2.02279]
[1777094033995,43.96,77487.16,0.0,-0.98058,3e-05,2.023]
[1777094039031,43.96,77482.43,0.0,-0.98069,2e-05,2.01299]
[1777094044068,43.96,77484.05,0.0,-0.98064,3e-05,2.01727]
[1777094050108,43.97,77483.87,0.0,-0.98064,3e-05,2.01763]
[1777094055150,43.97,77484.12,0.0,-0.98062,3e-05,2.01881]
[1777094060183,43.97,77486.6,0.0,-0.98055,3e-05,2.025]
[1777094064212,43.98,77489.78,0.0,-0.98047,3e-05,2.03258]
[1777094072719,43.98,77489.31,0.0,-0.9805,3e-05,2.02907]
[1777094077754,43.98,77488.59,0.0,-0.98051,3e-05,2.02798]
[1777094083348,43.99,77488.77,0.0,-0.9805,3e-05,2.02902]
[1777094088831,43.99,77487.55,0.0,-0.98053,3e-05,2.02681]
[1777094094424,43.99,77488.01,0.0,-0.98051,3e-05,2.02848]
[1777094099460,43.99,77488.15,0.0,-0.9805,3e-05,2.02931]
[1777094104494,44.0,77487.97,0.0,-0.9805,3e-05,2.02943]
[1777094109529,44.0,77488.13,0.0,-0.98049,3e-05,2.0303]
[1777094116579,44.0,77486.59,0.0,-0.98052,3e-05,2.02758]
[1777094121617,44.01,77485.92,0.0,-0.98053,3e-05,2.02661]
[1777094129114,44.01,77485.97,0.0,-0.98052,3e-05,2.02748]
[1777094134708,44.01,77485.33,0.0,-0.98056,3e-05,2.02336]
[1777094139743,44.02,77481.6,0.0,-0.98064,2e-05,2.01561]
[1777094146792,44.02,77481.54,0.0,-0.98064,3e-05,2.01636]
[1777094151827,44.02,77481.82,0.0,-0.98062,3e-05,2.0176]
[1777094156862,44.03,77481.59,0.0,-0.98062,3e-05,2.0177]
[1777094161897,44.03,77481.64,0.0,-0.98061,3e-05,2.01841]
[1777094166932,44.03,77482.15,0.0,-0.98059,3e-05,2.02014]
[1777094171967,44.04,77482.09,0.0,-0.98059,3e-05,2.02058]
[1777094177001,44.04,77482.14,0.0,-0.98058,3e-05,2.02127]
[1777094184051,44.04,77482.11,0.0,-0.98057,3e-05,2.022]
[1777094189087,44.05,77482.41,0.0,-0.98056,3e-05,2.02323]
[1777094194120,44.05,77483.9,0.0,-0.98055,3e-05,2.02377]
[1777094200165,44.05,77483.96,0.0,-0.98054,3e-05,2.02455]
[1777094205197,44.05,77483.95,0.0,-0.98053,3e-05,2.02507]
[1777094218286,44.06,77485.95,0.0,-0.98047,3e-05,2.03085]
[1777094229366,44.07,77485.12,0.0,-0.98048,3e-05,2.03002]
[1777094235408,44.07,77484.88,0.0,-0.98047,3e-05,2.03004]
[1777094240443,44.07,77484.32,0.0,-0.98048,3e-05,2.02924]
[1777094246486,44.07,77484.08,0.0,-0.98048,3e-05,2.02934]
[1777094253533,44.08,77483.13,0.0,-0.98053,3e-05,2.02452]
[1777094258568,44.08,77483.2,0.0,-0.98052,3e-05,2.02517]
[1777094264610,44.08,77482.77,0.0,-0.98053,3e-05,2.0248]
[1777094270103,44.09,77482.32,0.0,-0.98053,3e-05,2.02429]
[1777094280173,44.09,77482.1,0.0,-0.98053,3e-05,2.02478]
[1777094288229,44.1,77481.91,0.0,-0.98052,3e-05,2.02514]
[1777094293813,44.1,77481.86,0.0,-0.98052,3e-05,2.02561]
[1777094298849,44.1,77481.76,0.0,-0.98051,3e-05,2.02586]
[1777094306906,44.1,77486.01,0.0,-0.9804,3e-05,2.03607]
[1777094312946,44.11,77485.86,0.0,-0.98043,3e-05,2.03282]
[1777094318439,44.11,77485.33,0.0,-0.98044,3e-05,2.03203]
[1777094327045,44.11,77486.37,0.0,-0.9804,3e-05,2.03509]
[1777094332080,44.11,77486.05,0.0,-0.98041,3e-05,2.03475]
[1777094338121,44.12,77483.71,0.0,-0.98046,3e-05,2.02998]
[1777094343157,44.12,77484.45,0.0,-0.98044,3e-05,2.03206]
[1777094348192,44.12,77484.73,0.0,-0.98043,3e-05,2.03309]
[1777094354234,44.12,77485.13,0.0,-0.98041,3e-05,2.03447]
[1777094360277,44.12,77485.85,0.0,-0.98039,3e-05,2.03655]
[1777094369341,44.13,77486.08,0.0,-0.98037,3e-05,2.03774]
[1777094371354,44.13,77491.46,0.0,-0.98027,3e-05,2.04665]
[1777094374377,44.13,77493.33,0.0,-0.98022,3e-05,2.05106]
[1777094379411,44.13,77495.19,0.0,-0.98017,3e-05,2.05551]
[1777094385454,44.13,77493.85,0.0,-0.9802,3e-05,2.05276]
[1777094390490,44.13,77493.85,0.0,-0.9802,3e-05,2.05302]
[1777094400562,44.14,77494.2,0.0,-0.98018,3e-05,2.05436]
[1777094406601,44.14,77494.98,0.0,-0.98016,3e-05,2.05647]
[1777094411637,44.14,77497.64,0.0,-0.98009,3e-05,2.06278]
[1777094416674,44.14,77498.23,0.0,-0.98007,3e-05,2.0644]
[1777094422163,44.14,77509.18,0.0,-0.97978,3e-05,2.08958]
[1777094427751,44.14,77507.7,0.0,-0.97982,3e-05,2.08622]
[1777094432784,44.14,77506.6,0.0,-0.97988,3e-05,2.08033]
[1777094437819,44.14,77508.3,0.0,-0.97984,3e-05,2.08431]
[1777094442854,44.14,77508.82,0.0,-0.97982,3e-05,2.08556]
[1777094448897,44.14,77508.81,0.0,-0.97982,3e-05,2.08562]
[1777094453931,44.14,77509.58,0.0,-0.9798,3e-05,2.08744]
[1777094462443,44.14,77509.51,0.0,-0.9798,3e-05,2.08733]
[1777094468028,44.14,77509.62,0.0,-0.9798,3e-05,2.08758]
[1777094473065,44.14,77510.19,0.0,-0.97978,3e-05,2.08887]
[1777094482586,44.14,77510.49,0.0,-0.97978,3e-05,2.08949]
[1777094490183,44.14,77511.01,0.0,-0.97976,3e-05,2.09061]
[1777094500258,44.14,77511.46,0.0,-0.97979,3e-05,2.08816]
[1777094512796,44.14,77511.5,0.0,-0.97978,3e-05,2.08829]
[1777094520397,44.14,77512.59,0.0,-0.97976,3e-05,2.09082]
[1777094532481,44.14,77513.87,0.0,-0.97972,3e-05,2.0938]
[1777094541543,44.14,77514.85,0.0,-0.9797,3e-05,2.09609]
[1777094551611,44.14,77515.41,0.0,-0.97971,3e-05,2.094]
[1777094556649,44.14,77515.33,0.0,-0.97971,3e-05,2.09386]
[1777094561684,44.14,77515.38,0.0,-0.97971,3e-05,2.09404]
[1777094566719,44.14,77515.51,0.0,-0.97971,3e-05,2.0944]
[1777094571754,44.15,77515.82,0.0,-0.9797,3e-05,2.09518]
[1777094576790,44.15,77515.54,0.0,-0.97971,3e-05,2.09459]
[1777094581824,44.15,77515.87,0.0,-0.9797,3e-05,2.09542]
[1777094586861,44.15,77515.87,0.0,-0.9797,3e-05,2.09549]
[1777094591896,44.15,77516.26,0.0,-0.97968,3e-05,2.09645]
[1777094596931,44.15,77520.78,0.0,-0.97957,3e-05,2.10689]
[1777094601967,44.15,77522.39,0.0,-0.97953,3e-05,2.11052]
[1777094607005,44.15,77526.87,0.0,-0.97941,3e-05,2.12074]
[1777094612037,44.14,77522.89,0.0,-0.97955,3e-05,2.10785]
[1777094617072,44.14,77521.3,0.0,-0.97959,3e-05,2.10407]
[1777094622106,44.14,77520.17,0.0,-0.97962,3e-05,2.10137]
[1777094627142,44.14,77515.28,0.0,-0.97975,3e-05,2.09006]
[1777094632178,44.14,77514.46,0.0,-0.97977,3e-05,2.0882]
[1777094638695,44.14,77513.74,0.0,-0.97979,3e-05,2.0866]
[1777094644263,44.14,77515.81,0.0,-0.97973,3e-05,2.09141]
[1777094651309,44.14,77515.59,0.0,-0.97974,3e-05,2.09092]
[1777094657352,44.14,77515.87,0.0,-0.97973,3e-05,2.09158]
[1777094665407,44.14,77516.23,0.0,-0.97972,3e-05,2.09243]
[1777094674475,44.14,77516.32,0.0,-0.97975,3e-05,2.08924]
[1777094683538,44.14,77516.87,0.0,-0.97974,3e-05,2.0906]
[1777094688573,44.15,77517.87,0.0,-0.9797,3e-05,2.09395]
[1777094698643,44.15,77517.64,0.0,-0.9797,3e-05,2.09353]
[1777094705692,44.15,77517.69,0.0,-0.9797,3e-05,2.09373]
[1777094710729,44.15,77517.13,0.0,-0.97972,3e-05,2.09249]
[1777094715762,44.15,77516.19,0.0,-0.97974,3e-05,2.09038]
[1777094718784,44.15,77509.27,0.0,-0.97992,3e-05,2.07459]
[1777094723818,44.15,77508.8,0.0,-0.97993,3e-05,2.07375]
[1777094729363,44.15,77508.73,0.0,-0.97993,3e-05,2.07388]
[1777094734895,44.16,77509.94,0.0,-0.97992,3e-05,2.07347]
[1777094741949,44.16,77510.18,0.0,-0.97991,3e-05,2.0744]
[1777094746979,44.16,77511.17,0.0,-0.97988,3e-05,2.07695]
[1777094752013,44.16,77511.37,0.0,-0.97987,3e-05,2.07773]
[1777094757051,44.16,77512.2,0.0,-0.97985,3e-05,2.07989]
[1777094762084,44.16,77512.55,0.0,-0.97984,3e-05,2.08095]
[1777094767119,44.16,77514.19,0.0,-0.97979,3e-05,2.08493]
[1777094772154,44.17,77513.91,0.0,-0.9798,3e-05,2.08451]
[1777094777190,44.17,77513.71,0.0,-0.9798,3e-05,2.08429]
[1777094783233,44.17,77513.52,0.0,-0.9798,3e-05,2.08415]
[1777094788266,44.17,77513.64,0.0,-0.9798,3e-05,2.08467]
[1777094794308,44.17,77513.41,0.0,-0.97983,3e-05,2.08101]
[1777094799857,44.17,77512.64,0.0,-0.97985,3e-05,2.07952]
[1777094806393,44.17,77512.42,0.0,-0.97985,3e-05,2.07943]
[1777094811428,44.19,77512.04,0.0,-0.97983,3e-05,2.08082]
[1777094816463,44.2,77511.89,0.0,-0.9798,3e-05,2.08322]
[1777094821500,44.21,77512.05,0.0,-0.97977,3e-05,2.0863]
[1777094828548,44.32,77511.92,0.0,-0.97954,3e-05,2.10665]
[1777094833583,44.32,77511.8,0.0,-0.97954,3e-05,2.10639]
[1777094838618,44.32,77511.14,0.0,-0.97956,3e-05,2.10491]
[1777094843652,44.32,77511.49,0.0,-0.97955,3e-05,2.10575]
[1777094848690,44.32,77511.89,0.0,-0.97954,3e-05,2.10671]
[1777094853725,44.32,77512.87,0.0,-0.97954,3e-05,2.10552]
[1777094858759,44.32,77512.88,0.0,-0.97954,3e-05,2.10559]
[1777094864801,44.32,77513.27,0.0,-0.97953,3e-05,2.10653]
[1777094869837,44.32,77514.85,0.0,-0.97949,3e-05,2.11018]
[1777094879909,44.32,77514.35,0.0,-0.9795,3e-05,2.10903]
[1777094884945,44.32,77513.47,0.0,-0.97953,3e-05,2.10699]
[1777094890987,44.33,77513.32,0.0,-0.9795,3e-05,2.1091]
[1777094896023,44.34,77513.11,0.0,-0.97948,3e-05,2.11104]
[1777094901056,44.35,77511.37,0.0,-0.9795,3e-05,2.10945]
[1777094906090,44.59,77511.62,0.0,-0.97893,3e-05,2.15838]
[1777094917167,44.76,77511.77,0.0,-0.97858,3e-05,2.18846]
[1777094922203,44.79,77511.57,0.0,-0.9785,3e-05,2.19513]
[1777094927238,44.82,77511.64,0.0,-0.97843,3e-05,2.2012]
[1777094932273,44.85,77511.75,0.0,-0.97836,3e-05,2.20731]
[1777094939326,44.89,77511.76,0.0,-0.97827,3e-05,2.21544]
[1777094944362,44.89,77511.78,0.0,-0.97826,3e-05,2.21575]
[1777094950913,44.88,77511.84,0.0,-0.97828,3e-05,2.21457]
[1777094956444,44.88,77511.89,0.0,-0.97829,3e-05,2.21339]
[1777094964499,44.87,77512.06,0.0,-0.9783,3e-05,2.21208]
[1777094971058,44.86,77512.75,0.0,-0.97833,3e-05,2.20886]
[1777094976584,44.86,77512.06,0.0,-0.97837,3e-05,2.20598]
[1777094983634,44.85,77511.69,0.0,-0.97839,3e-05,2.2037]
[1777094988668,44.85,77511.83,0.0,-0.9784,3e-05,2.20304]
[1777094993703,44.84,77511.96,0.0,-0.97841,3e-05,2.20236]
[1777094998738,44.84,77511.48,0.0,-0.97843,3e-05,2.20024]
[1777094999747,44.83,77492.08,0.0,-0.97895,3e-05,2.15469]
[1777095000771,44.83,77488.31,0.0,-0.97906,3e-05,2.14584]
[1777095005789,44.83,77489.09,0.0,-0.97904,3e-05,2.14714]
[1777095010825,44.83,77487.62,0.0,-0.97909,3e-05,2.1432]
[1777095015858,44.83,77485.22,0.0,-0.97915,3e-05,2.13717]
[1777095020893,44.82,77484.39,0.0,-0.97918,3e-05,2.13477]
[1777095026935,44.82,77484.33,0.0,-0.97919,3e-05,2.13405]
[1777095032976,44.82,77485.29,0.0,-0.9792,3e-05,2.13269]
[1777095038011,44.83,77485.67,0.0,-0.97917,3e-05,2.13556]
[1777095043049,44.84,77485.68,0.0,-0.97914,3e-05,2.13757]
[1777095044058,44.84,77473.74,0.0,-0.97945,3e-05,2.11056]
[1777095046072,44.85,77475.03,0.0,-0.97941,3e-05,2.11438]
[1777095051106,44.86,77477.25,0.0,-0.97932,3e-05,2.1216]
[1777095056141,44.87,77479.0,0.0,-0.97925,3e-05,2.1277]
[1777095061176,44.88,77479.46,0.0,-0.97922,3e-05,2.1308]
[1777095067218,44.89,77482.1,0.0,-0.97912,3e-05,2.13926]
[1777095072255,44.9,77482.84,0.0,-0.97908,3e-05,2.14292]
[1777095074267,44.9,77492.25,0.0,-0.97882,3e-05,2.16548]
[1777095075276,44.91,77495.52,0.0,-0.97873,3e-05,2.17345]
[1777095080311,44.91,77496.17,0.0,-0.97869,3e-05,2.17664]
[1777095086355,44.92,77495.74,0.0,-0.97868,3e-05,2.1776]
[1777095091939,44.93,77496.16,0.0,-0.97868,3e-05,2.17697]
[1777095097427,44.94,77496.69,0.0,-0.97865,3e-05,2.17961]
[1777095103470,44.93,77497.26,0.0,-0.97865,3e-05,2.17985]
[1777095108507,44.93,77498.15,0.0,-0.97864,3e-05,2.18101]
[1777095115556,44.92,77499.51,0.0,-0.97862,3e-05,2.18289]
[1777095122153,44.92,77505.19,0.0,-0.97848,3e-05,2.19508]
[1777095126634,44.91,77507.6,0.0,-0.97842,3e-05,2.19974]
[1777095132219,44.91,77511.03,0.0,-0.97834,3e-05,2.20676]
[1777095137711,44.9,77510.08,0.0,-0.97838,3e-05,2.20318]
[1777095142747,44.9,77509.98,0.0,-0.9784,3e-05,2.20184]
[1777095148790,44.89,77509.94,0.0,-0.97842,3e-05,2.20043]
[1777095153825,44.88,77509.63,0.0,-0.97847,3e-05,2.19506]
[1777095158860,44.88,77505.56,0.0,-0.97859,3e-05,2.18447]
[1777095162888,44.88,77499.76,0.0,-0.97875,3e-05,2.17017]
[1777095169937,44.87,77500.34,0.0,-0.97875,3e-05,2.17037]
[1777095174971,44.87,77500.77,0.0,-0.97875,3e-05,2.17056]
[1777095181014,44.86,77501.13,0.0,-0.97875,3e-05,2.17044]
[1777095186049,44.86,77500.93,0.0,-0.97877,3e-05,2.16918]
[1777095191085,44.85,77497.5,0.0,-0.97887,3e-05,2.16042]
[1777095199141,44.85,77498.04,0.0,-0.97887,3e-05,2.16052]
[1777095208203,44.84,77498.32,0.0,-0.97887,3e-05,2.15987]
[1777095213239,44.84,77498.7,0.0,-0.9789,3e-05,2.1565]
[1777095219280,44.83,77499.12,0.0,-0.9789,3e-05,2.15663]
[1777095225326,44.83,77499.02,0.0,-0.97892,3e-05,2.15556]
[1777095230358,44.83,77499.02,0.0,-0.97892,3e-05,2.15486]
[1777095236400,44.82,77498.72,0.0,-0.97894,3e-05,2.15334]
[1777095241444,44.82,77498.6,0.0,-0.97895,3e-05,2.15239]
[1777095247479,44.81,77499.15,0.0,-0.97895,3e-05,2.15286]
[1777095253062,44.81,77503.42,0.0,-0.97884,3e-05,2.16194]
[1777095259563,44.81,77502.61,0.0,-0.97887,3e-05,2.15918]
[1777095269635,44.8,77502.51,0.0,-0.9789,3e-05,2.15739]
[1777095274669,44.79,77500.45,0.0,-0.97899,3e-05,2.14843]
[1777095280711,44.79,77500.16,0.0,-0.97901,3e-05,2.14702]
[1777095286755,44.79,77500.21,0.0,-0.97901,3e-05,2.1464]
[1777095291790,44.78,77500.75,0.0,-0.97901,3e-05,2.14704]
[1777095296824,44.78,77503.36,0.0,-0.97894,3e-05,2.15248]
[1777095301869,44.78,77504.63,0.0,-0.97892,3e-05,2.15475]
[1777095305888,44.77,77516.19,0.0,-0.97862,3e-05,2.18116]
[1777095306894,44.77,77516.28,0.0,-0.97862,3e-05,2.18119]
[1777095311931,44.77,77514.99,0.0,-0.97866,3e-05,2.17724]
[1777095313945,44.77,77511.39,0.0,-0.97876,3e-05,2.16848]
[1777095323561,44.76,77512.47,0.0,-0.97875,3e-05,2.16955]
[1777095329051,44.76,77512.02,0.0,-0.97877,3e-05,2.16754]
[1777095334086,44.75,77512.23,0.0,-0.97881,3e-05,2.16371]
[1777095339121,44.75,77510.79,0.0,-0.97886,3e-05,2.15958]
[1777095344156,44.74,77509.26,0.0,-0.97891,3e-05,2.15532]
[1777095350199,44.74,77510.18,0.0,-0.97889,3e-05,2.15664]
[1777095355233,44.74,77511.56,0.0,-0.97886,3e-05,2.15917]
[1777095362286,44.73,77511.81,0.0,-0.97887,3e-05,2.15879]
[1777095368325,44.73,77512.02,0.0,-0.97887,3e-05,2.15847]
[1777095373362,44.72,77512.03,0.0,-0.97888,3e-05,2.15782]
[1777095378396,44.72,77512.31,0.0,-0.97888,3e-05,2.15781]
[1777095383432,44.72,77515.76,0.0,-0.97879,3e-05,2.1652]
[1777095392495,44.71,77518.21,0.0,-0.97878,3e-05,2.16605]
[1777095397529,44.71,77518.3,0.0,-0.97878,3e-05,2.16551]
[1777095403574,44.7,77519.86,0.0,-0.97875,3e-05,2.16826]
[1777095408610,44.7,77519.38,0.0,-0.97877,3e-05,2.16637]
[1777095414651,44.69,77519.01,0.0,-0.97879,3e-05,2.16459]
[1777095419686,44.69,77524.1,0.0,-0.97867,3e-05,2.17576]
[1777095424725,44.69,77524.27,0.0,-0.97867,3e-05,2.17531]
[1777095434367,44.68,77524.27,0.0,-0.97869,3e-05,2.17358]
[1777095439829,44.67,77524.57,0.0,-0.97869,3e-05,2.1734]
[1777095445875,44.67,77524.49,0.0,-0.97871,3e-05,2.17197]
[1777095452920,44.66,77524.55,0.0,-0.97876,3e-05,2.16734]
[1777095459970,44.66,77524.46,0.0,-0.97877,3e-05,2.16595]
[1777095465011,44.65,77524.01,0.0,-0.97879,3e-05,2.16408]
[1777095470045,44.65,77524.41,0.0,-0.97879,3e-05,2.16421]
[1777095472058,44.65,77529.53,0.0,-0.97866,3e-05,2.17589]
[1777095477092,44.64,77529.74,0.0,-0.97866,3e-05,2.17548]
[1777095482128,44.64,77529.27,0.0,-0.97869,3e-05,2.17349]
[1777095487162,44.63,77529.37,0.0,-0.97869,3e-05,2.17286]
[1777095495220,44.63,77528.46,0.0,-0.97873,3e-05,2.16939]
[1777095503275,44.62,77528.65,0.0,-0.97874,3e-05,2.16857]
[1777095508310,44.62,77529.21,0.0,-0.97874,3e-05,2.16911]
[1777095514353,44.61,77529.84,0.0,-0.97876,3e-05,2.16612]
[1777095520395,44.61,77529.67,0.0,-0.97878,3e-05,2.16485]
[1777095525430,44.6,77528.95,0.0,-0.97881,3e-05,2.16246]
[1777095534494,44.6,77529.79,0.0,-0.9788,3e-05,2.16317]
[1777095539529,44.59,77530.34,0.0,-0.97879,3e-05,2.16376]
[1777095544565,44.59,77530.34,0.0,-0.9788,3e-05,2.16305]
[1777095549600,44.59,77530.32,0.0,-0.97881,3e-05,2.1623]
[1777095555214,44.58,77530.88,0.0,-0.9788,3e-05,2.16278]
[1777095560677,44.58,77530.64,0.0,-0.97882,3e-05,2.16152]
[1777095567726,44.58,77530.57,0.0,-0.97883,3e-05,2.16041]
[1777095575782,44.57,77530.4,0.0,-0.97888,3e-05,2.15542]
[1777095582831,44.57,77531.38,0.0,-0.97886,3e-05,2.15681]
[1777095587870,44.56,77535.07,0.0,-0.97877,3e-05,2.1648]
[1777095592901,44.56,77534.51,0.0,-0.9788,3e-05,2.16277]
[1777095597990,44.55,77536.87,0.0,-0.97874,3e-05,2.16756]
[1777095604027,44.55,77536.71,0.0,-0.97876,3e-05,2.16611]
[1777095609593,44.55,77535.84,0.0,-0.97879,3e-05,2.16329]
[1777095616112,44.54,77534.78,0.0,-0.97883,3e-05,2.15973]
[1777095624167,44.53,77538.99,0.0,-0.97873,3e-05,2.16831]
[1777095629733,44.53,77540.43,0.0,-0.9787,3e-05,2.17085]
[1777095635243,44.52,77540.87,0.0,-0.97874,3e-05,2.16734]
[1777095640279,44.52,77541.94,0.0,-0.97872,3e-05,2.16906]
[1777095645314,44.52,77542.48,0.0,-0.97871,3e-05,2.16954]
[1777095650349,44.51,77542.72,0.0,-0.97871,3e-05,2.16932]
[1777095655385,44.51,77543.19,0.0,-0.97871,3e-05,2.16966]
[1777095660419,44.51,77543.31,0.0,-0.97872,3e-05,2.16918]
[1777095665453,44.5,77543.16,0.0,-0.97873,3e-05,2.16808]
[1777095670488,44.5,77544.85,0.0,-0.97869,3e-05,2.1713]
[1777095675525,44.49,77545.25,0.0,-0.97869,3e-05,2.17148]
[1777095682573,44.49,77544.49,0.0,-0.97872,3e-05,2.16862]
[1777095688615,44.48,77544.28,0.0,-0.97874,3e-05,2.16725]
[1777095693649,44.48,77543.58,0.0,-0.9788,3e-05,2.16133]
[1777095698685,44.48,77543.34,0.0,-0.97881,3e-05,2.16008]
[1777095705735,44.47,77543.17,0.0,-0.97883,3e-05,2.15874]
[1777095718822,44.46,77543.1,0.0,-0.97885,3e-05,2.15685]
[1777095725874,44.46,77542.65,0.0,-0.97887,3e-05,2.1549]
[1777095732922,44.46,77542.69,0.0,-0.97888,3e-05,2.1541]
[1777095738965,44.45,77542.77,0.0,-0.97889,3e-05,2.15352]
[1777095744000,44.45,77543.39,0.0,-0.97888,3e-05,2.15434]
[1777095750573,44.44,77543.0,0.0,-0.9789,3e-05,2.15255]
[1777095756084,44.44,77543.62,0.0,-0.97892,3e-05,2.14988]
[1777095766156,44.44,77543.9,0.0,-0.97893,3e-05,2.14942]
[1777095771195,44.43,77544.53,0.0,-0.97892,3e-05,2.15024]
[1777095776225,44.43,77544.61,0.0,-0.97892,3e-05,2.1499]
[1777095782276,44.43,77544.87,0.0,-0.97892,3e-05,2.14999]
[1777095788318,44.42,77544.87,0.0,-0.97893,3e-05,2.14928]
[1777095793353,44.42,77544.92,0.0,-0.97894,3e-05,2.14889]
[1777095798387,44.42,77545.09,0.0,-0.97894,3e-05,2.1488]
[1777095800932,44.42,77545.27,0.0,-0.97893,3e-05,2.14903]
[1777095807452,44.41,77545.27,0.0,-0.97894,3e-05,2.14835]
[1777095813494,44.41,77545.53,0.0,-0.97898,3e-05,2.14485]
[1777095821072,44.41,77545.15,0.0,-0.97899,3e-05,2.14332]
[1777095826586,44.41,77545.15,0.0,-0.979,3e-05,2.14278]
[1777095831619,44.4,77544.96,0.0,-0.97901,3e-05,2.14188]
[1777095836654,44.4,77544.59,0.0,-0.97902,3e-05,2.14057]
[1777095841690,44.4,77544.67,0.0,-0.97903,3e-05,2.14032]
[1777095847732,44.4,77544.23,0.0,-0.97905,3e-05,2.13878]
[1777095852766,44.4,77544.77,0.0,-0.97904,3e-05,2.13962]
[1777095857802,44.39,77544.33,0.0,-0.97905,3e-05,2.13818]
[1777095862837,44.39,77544.78,0.0,-0.97905,3e-05,2.13882]
[1777095867872,44.39,77544.66,0.0,-0.97905,3e-05,2.13812]
[1777095872907,44.39,77544.42,0.0,-0.9791,3e-05,2.13363]
[1777095877942,44.38,77544.75,0.0,-0.97909,3e-05,2.13402]
[1777095885999,44.38,77545.17,0.0,-0.97909,3e-05,2.13443]
[1777095890028,44.38,77537.26,0.0,-0.9793,3e-05,2.11575]
[1777095891033,44.38,77529.75,0.0,-0.9795,3e-05,2.09836]
[1777095892040,44.38,77529.41,0.0,-0.97951,3e-05,2.09757]
[1777095897078,44.38,77528.54,0.0,-0.97953,3e-05,2.09551]
[1777095902113,44.38,77527.23,0.0,-0.97957,3e-05,2.09246]
[1777095909162,44.38,77526.91,0.0,-0.97958,3e-05,2.09167]
[1777095914197,44.38,77527.02,0.0,-0.97957,3e-05,2.09188]
[1777095921774,44.38,77526.62,0.0,-0.97959,3e-05,2.0909]
[1777095927288,44.38,77526.72,0.0,-0.97958,3e-05,2.09108]
[1777095932323,44.38,77526.9,0.0,-0.97961,3e-05,2.08796]
[1777095937358,44.38,77527.04,0.0,-0.97961,3e-05,2.08823]
[1777095943400,44.38,77526.99,0.0,-0.97961,3e-05,2.08803]
[1777095948436,44.38,77526.99,0.0,-0.97961,3e-05,2.08795]
[1777095956491,44.38,77527.25,0.0,-0.97961,3e-05,2.08843]
[1777095962055,44.38,77527.26,0.0,-0.97961,3e-05,2.08839]
[1777095967571,44.38,77527.58,0.0,-0.9796,3e-05,2.08904]
[1777095973611,44.38,77527.64,0.0,-0.9796,3e-05,2.0891]
[1777095982195,44.38,77528.77,0.0,-0.97957,3e-05,2.09159]
[1777095987709,44.37,77530.86,0.0,-0.97952,3e-05,2.09626]
[1777095993763,44.37,77530.62,0.0,-0.97956,3e-05,2.09206]
[1777095998799,44.37,77530.58,0.0,-0.97956,3e-05,2.09186]
[1777096003835,44.37,77533.1,0.0,-0.9795,3e-05,2.09755]
[1777096007863,44.37,77538.16,0.0,-0.97936,3e-05,2.10908]
[1777096012900,44.37,77538.52,0.0,-0.97936,3e-05,2.10969]
[1777096019946,44.37,77540.16,0.0,-0.97932,3e-05,2.11318]
[1777096026997,44.37,77540.52,0.0,-0.97931,3e-05,2.11369]
[1777096033039,44.37,77540.56,0.0,-0.97931,3e-05,2.11351]
[1777096038084,44.37,77541.88,0.0,-0.97928,3e-05,2.11633]
[1777096043108,44.36,77541.96,0.0,-0.97928,3e-05,2.11626]
[1777096049150,44.36,77542.51,0.0,-0.97927,3e-05,2.11723]
[1777096052171,44.36,77534.64,0.0,-0.97951,3e-05,2.09537]
[1777096053177,44.36,77532.47,0.0,-0.97957,3e-05,2.09035]
[1777096058213,44.36,77532.88,0.0,-0.97956,3e-05,2.09123]
[1777096065262,44.36,77534.8,0.0,-0.97951,3e-05,2.09551]
[1777096072316,44.36,77536.33,0.0,-0.97947,3e-05,2.09882]
[1777096078360,44.35,77536.74,0.0,-0.97948,3e-05,2.09825]
[1777096083394,44.34,77536.92,0.0,-0.9795,3e-05,2.09633]
[1777096095480,44.31,77536.41,0.0,-0.97958,3e-05,2.0897]
[1777096100514,44.3,77537.11,0.0,-0.97959,3e-05,2.08908]
[1777096105548,44.29,77534.78,0.0,-0.97967,3e-05,2.08152]
[1777096111590,44.28,77531.13,0.0,-0.97983,3e-05,2.06675]
[1777096116625,44.27,77531.88,0.0,-0.97984,3e-05,2.06645]
[1777096122667,44.25,77532.58,0.0,-0.97985,3e-05,2.06566]
[1777096128220,44.24,77534.12,0.0,-0.97983,3e-05,2.0672]
[1777096133751,44.23,77534.12,0.0,-0.97986,3e-05,2.06483]
[1777096138784,44.22,77534.99,0.0,-0.97986,3e-05,2.06486]
[1777096143819,44.21,77535.35,0.0,-0.97987,3e-05,2.06374]
[1777096152881,44.19,77534.98,0.0,-0.97992,3e-05,2.05945]
[1777096158432,44.18,77536.84,0.0,-0.97989,3e-05,2.06179]
[1777096163961,44.17,77536.81,0.0,-0.97992,3e-05,2.05944]
[1777096168996,44.16,77536.99,0.0,-0.97994,3e-05,2.05798]
[1777096174031,44.15,77536.5,0.0,-0.98,3e-05,2.05159]
[1777096179066,44.15,77531.45,0.0,-0.98015,3e-05,2.03836]
[1777096184100,44.14,77531.12,0.0,-0.98018,3e-05,2.03595]
[1777096190151,44.13,77530.73,0.0,-0.98021,3e-05,2.0331]
[1777096195177,44.12,77530.32,0.0,-0.98024,3e-05,2.03056]
[1777096201219,44.11,77530.44,0.0,-0.98026,3e-05,2.02892]
[1777096206255,44.1,77529.61,0.0,-0.9803,3e-05,2.02548]
[1777096212297,44.09,77529.32,0.0,-0.98033,3e-05,2.02299]
[1777096218852,44.08,77528.35,0.0,-0.98038,3e-05,2.0187]
[1777096225389,44.07,77528.43,0.0,-0.9804,3e-05,2.01711]
[1777096232437,44.06,77529.81,0.0,-0.98042,3e-05,2.01476]
[1777096237471,44.06,77529.18,0.0,-0.98045,3e-05,2.0119]
[1777096240493,44.05,77526.23,0.0,-0.98053,3e-05,2.00446]
[1777096245528,44.04,77525.78,0.0,-0.98056,3e-05,2.00217]
[1777096250564,44.04,77525.31,0.0,-0.98058,3e-05,1.99986]
[1777096255598,44.03,77525.18,0.0,-0.9806,3e-05,1.99836]
[1777096263655,44.02,77524.2,0.0,-0.98065,3e-05,1.99432]
[1777096269205,44.02,77522.87,0.0,-0.9807,3e-05,1.99002]
[1777096274731,44.01,77523.94,0.0,-0.98068,3e-05,1.99111]
[1777096285810,44.0,77523.93,0.0,-0.98071,3e-05,1.98872]
[1777096296883,43.98,77523.08,0.0,-0.98079,3e-05,1.98112]
[1777096304942,43.98,77523.28,0.0,-0.9808,3e-05,1.97994]
[1777096312997,43.97,77522.91,0.0,-0.98083,3e-05,1.97753]
[1777096318033,43.96,77522.44,0.0,-0.98085,3e-05,1.97553]
[1777096323068,43.96,77522.0,0.0,-0.98088,3e-05,1.97361]
[1777096329624,43.95,77521.83,0.0,-0.98089,3e-05,1.97212]
[1777096335152,43.95,77521.64,0.0,-0.98091,3e-05,1.97057]
[1777096340189,43.94,77521.2,0.0,-0.98093,2e-05,1.96867]
[1777096346231,43.94,77521.35,0.0,-0.98094,2e-05,1.96794]
[1777096353278,43.93,77521.2,0.0,-0.98099,2e-05,1.96303]
[1777096359838,43.92,77521.05,0.0,-0.98101,2e-05,1.96151]
[1777096365362,43.92,77520.84,0.0,-0.98102,2e-05,1.96018]
[1777096370398,43.92,77520.87,0.0,-0.98103,2e-05,1.95939]
[1777096375434,43.91,77520.76,0.0,-0.98104,2e-05,1.95828]
[1777096380470,43.91,77520.8,0.0,-0.98105,2e-05,1.95751]
[1777096388524,43.9,77520.68,0.0,-0.98107,2e-05,1.95587]
[1777096393559,43.9,77520.28,0.0,-0.98109,2e-05,1.95413]
[1777096398593,43.89,77520.4,0.0,-0.9811,2e-05,1.95357]
[1777096406650,43.88,77520.33,0.0,-0.98111,2e-05,1.95214]
[1777096411686,43.88,77526.04,0.0,-0.98101,2e-05,1.96064]
[1777096416719,43.88,77527.58,0.0,-0.98098,2e-05,1.96318]
[1777096425783,43.87,77527.34,0.0,-0.98101,2e-05,1.96105]
[1777096430818,43.86,77524.45,0.0,-0.98109,2e-05,1.95376]
[1777096435852,43.86,77523.56,0.0,-0.98112,2e-05,1.95094]
[1777096440887,43.85,77524.01,0.0,-0.98112,2e-05,1.95108]
[1777096445923,43.85,77520.69,0.0,-0.98121,2e-05,1.94272]
[1777096450961,43.85,77521.18,0.0,-0.98121,2e-05,1.94301]
[1777096458008,43.84,77521.85,0.0,-0.98121,2e-05,1.94337]
[1777096463048,43.84,77522.2,0.0,-0.98121,2e-05,1.94334]
[1777096468079,43.83,77518.35,0.0,-0.98131,2e-05,1.93415]
[1777096473115,43.83,77517.45,0.0,-0.98137,2e-05,1.92817]
[1777096478151,43.82,77518.15,0.0,-0.98136,2e-05,1.92907]
[1777096483185,43.82,77518.37,0.0,-0.98136,2e-05,1.92893]
[1777096490753,43.82,77518.78,0.0,-0.98136,2e-05,1.92898]
[1777096497284,43.81,77519.86,0.0,-0.98134,2e-05,1.93051]
[1777096502318,43.81,77519.77,0.0,-0.98135,2e-05,1.92974]
[1777096507353,43.81,77518.92,0.0,-0.98138,2e-05,1.92732]
[1777096518439,43.8,77519.05,0.0,-0.98139,2e-05,1.92645]
[1777096527500,43.8,77519.32,0.0,-0.98139,2e-05,1.92612]
[1777096538573,43.79,77519.49,0.0,-0.98143,2e-05,1.92209]
[1777096545622,43.79,77519.9,0.0,-0.98143,2e-05,1.92235]
[1777096550658,43.79,77518.11,0.0,-0.98148,2e-05,1.91802]
[1777096559721,43.78,77517.63,0.0,-0.9815,2e-05,1.91623]
[1777096565763,43.78,77515.83,0.0,-0.98155,2e-05,1.91182]
[1777096575830,43.77,77515.25,0.0,-0.98157,2e-05,1.90979]
[1777096581875,43.77,77513.59,0.0,-0.98162,2e-05,1.90571]
[1777096586910,43.77,77512.79,0.0,-0.98164,2e-05,1.90359]
[1777096591949,43.77,77512.73,0.0,-0.98168,2e-05,1.89979]
[1777096597986,43.77,77511.42,0.0,-0.98171,2e-05,1.89653]
[1777096609583,43.76,77510.77,0.0,-0.98174,2e-05,1.89432]
[1777096619653,43.76,77510.64,0.0,-0.98175,2e-05,1.89337]
[1777096629723,43.76,77511.22,0.0,-0.98174,2e-05,1.89398]
[1777096635247,43.75,77507.82,0.0,-0.98183,2e-05,1.88629]
[1777096640281,43.75,77507.26,0.0,-0.98184,2e-05,1.88485]
[1777096645317,43.75,77507.07,0.0,-0.98185,2e-05,1.88422]
[1777096650352,43.75,77507.8,0.0,-0.98184,2e-05,1.88555]
[1777096655390,43.75,77506.87,0.0,-0.98189,2e-05,1.88003]
[1777096660423,43.75,77507.79,0.0,-0.98187,2e-05,1.8818]
[1777096665460,43.75,77506.76,0.0,-0.9819,2e-05,1.87938]
[1777096677544,43.74,77507.02,0.0,-0.9819,2e-05,1.8795]
[1777096682580,43.74,77506.03,0.0,-0.98192,2e-05,1.87719]
[1777096687647,43.74,77506.48,0.0,-0.98191,2e-05,1.878]
[1777096692659,43.74,77506.14,0.0,-0.98192,2e-05,1.87709]
[1777096697695,43.74,77506.07,0.0,-0.98193,2e-05,1.87677]
[1777096702729,43.74,77506.08,0.0,-0.98193,2e-05,1.87663]
[1777096707765,43.74,77506.28,0.0,-0.98193,2e-05,1.8769]
[1777096712799,43.74,77506.61,0.0,-0.98195,2e-05,1.87419]
[1777096719850,43.74,77506.65,0.0,-0.98195,2e-05,1.87409]
[1777096726899,43.74,77506.8,0.0,-0.98195,2e-05,1.87424]
[1777096731944,43.74,77506.9,0.0,-0.98195,2e-05,1.87434]
[1777096736979,43.73,77508.57,0.0,-0.98191,2e-05,1.87781]
[1777096742017,43.73,77509.68,0.0,-0.98189,2e-05,1.88006]
[1777096749063,43.73,77510.75,0.0,-0.98186,2e-05,1.88214]
[1777096760643,43.73,77510.07,0.0,-0.98188,2e-05,1.88032]
[1777096769209,43.73,77509.22,0.0,-0.98191,2e-05,1.87828]
[1777096775247,43.73,77509.11,0.0,-0.98194,2e-05,1.87459]
[1777096780783,43.73,77508.76,0.0,-0.98195,2e-05,1.87368]
[1777096788343,43.73,77508.33,0.0,-0.98196,2e-05,1.87251]
[1777096796401,43.73,77508.15,0.0,-0.98197,2e-05,1.87186]
[1777096801436,43.72,77509.99,0.0,-0.98193,2e-05,1.87564]
[1777096806471,43.72,77510.11,0.0,-0.98193,2e-05,1.87568]
[1777096814528,43.72,77509.53,0.0,-0.98195,2e-05,1.87408]
[1777096821063,43.72,77508.2,0.0,-0.98198,2e-05,1.87094]
[1777096826611,43.72,77509.57,0.0,-0.98195,2e-05,1.87358]
[1777096836681,43.72,77508.99,0.0,-0.982,2e-05,1.86847]
[1777096841724,43.71,77508.08,0.0,-0.98203,2e-05,1.86621]
[1777096846751,43.71,77507.19,0.0,-0.98205,2e-05,1.864]
[1777096851786,43.71,77506.57,0.0,-0.98207,2e-05,1.86238]
[1777096856820,43.71,77506.31,0.0,-0.98208,2e-05,1.86153]
[1777096859842,43.71,77512.33,0.0,-0.98194,2e-05,1.87428]
[1777096861856,43.71,77514.83,0.0,-0.98188,2e-05,1.8795]
[1777096866890,43.7,77515.05,0.0,-0.98188,2e-05,1.87953]
[1777096871926,43.7,77514.52,0.0,-0.9819,2e-05,1.87797]
[1777096881483,43.7,77514.6,0.0,-0.9819,2e-05,1.87731]
[1777096887032,43.7,77515.97,0.0,-0.98188,2e-05,1.87985]
[1777096892068,43.69,77516.62,0.0,-0.9819,2e-05,1.87755]
[1777096899116,43.69,77516.95,0.0,-0.98189,2e-05,1.8777]
[1777096905158,43.69,77516.76,0.0,-0.9819,2e-05,1.8768]
[1777096912212,43.69,77516.65,0.0,-0.98191,2e-05,1.87598]
[1777096919260,43.68,77516.02,0.0,-0.98193,2e-05,1.87406]
[1777096924298,43.68,77515.86,0.0,-0.98194,2e-05,1.87332]
[1777096930339,43.68,77515.98,0.0,-0.98195,2e-05,1.87309]
[1777096941905,43.67,77515.73,0.0,-0.98196,2e-05,1.8716]
[1777096949470,43.67,77516.01,0.0,-0.98196,2e-05,1.87158]
[1777096956518,43.67,77515.56,0.0,-0.98201,2e-05,1.86682]
[1777096962046,43.66,77515.71,0.0,-0.98201,2e-05,1.86679]
[1777096967595,43.66,77515.76,0.0,-0.98201,2e-05,1.86649]
[1777096972630,43.66,77515.51,0.0,-0.98202,2e-05,1.86562]
[1777096979679,43.66,77515.65,0.0,-0.98202,2e-05,1.86547]
[1777096984717,43.66,77515.76,0.0,-0.98203,2e-05,1.86539]
[1777096992258,43.65,77515.72,0.0,-0.98203,2e-05,1.86487]
[1777096997808,43.65,77516.62,0.0,-0.98201,2e-05,1.86644]
[1777097003850,43.65,77517.58,0.0,-0.982,2e-05,1.86811]
[1777097009892,43.65,77517.76,0.0,-0.982,2e-05,1.86811]
[1777097014927,43.65,77518.2,0.0,-0.98202,2e-05,1.86548]
[1777097019962,43.65,77518.59,0.0,-0.98201,2e-05,1.86603]
[1777097028019,43.64,77518.69,0.0,-0.98202,2e-05,1.86579]
[1777097033052,43.64,77518.82,0.0,-0.98202,2e-05,1.8658]
[1777097039095,43.64,77519.05,0.0,-0.98201,2e-05,1.86596]
[1777097044129,43.64,77518.95,0.0,-0.98202,2e-05,1.86548]
[1777097052186,43.64,77519.13,0.0,-0.98202,2e-05,1.86554]
[1777097058228,43.64,77519.17,0.0,-0.98201,2e-05,1.86586]
[1777097063264,43.64,77519.28,0.0,-0.98201,2e-05,1.86629]
[1777097068299,43.64,77519.27,0.0,-0.98201,2e-05,1.86647]
[1777097073334,43.64,77519.34,0.0,-0.98204,2e-05,1.86318]
[1777097080384,43.64,77519.38,0.0,-0.98204,2e-05,1.86295]
[1777097085417,43.64,77519.1,0.0,-0.98205,2e-05,1.86212]
[1777097092971,43.63,77519.56,0.0,-0.98204,2e-05,1.86277]
[1777097098509,43.63,77519.56,0.0,-0.98205,2e-05,1.86256]
[1777097103546,43.63,77519.53,0.0,-0.98205,2e-05,1.86229]
[1777097108583,43.63,77519.21,0.0,-0.98206,2e-05,1.8614]
[1777097116640,43.63,77519.23,0.0,-0.98206,2e-05,1.8611]
[1777097123202,43.63,77519.2,0.0,-0.98206,2e-05,1.86081]
[1777097133274,43.63,77519.08,0.0,-0.9821,2e-05,1.85693]
[1777097140809,43.63,77519.26,0.0,-0.9821,2e-05,1.85707]
[1777097146851,43.62,77519.27,0.0,-0.9821,2e-05,1.85691]
[1777097151885,43.62,77519.48,0.0,-0.9821,2e-05,1.85721]
[1777097156919,43.62,77519.36,0.0,-0.9821,2e-05,1.85681]
[1777097161955,43.62,77519.49,0.0,-0.9821,2e-05,1.85694]
[1777097166990,43.62,77519.49,0.0,-0.9821,2e-05,1.8568]
[1777097172025,43.62,77519.48,0.0,-0.98211,2e-05,1.85663]
[1777097177060,43.62,77519.42,0.0,-0.98211,2e-05,1.85636]
[1777097184109,43.62,77520.16,0.0,-0.98209,2e-05,1.85776]
[1777097185116,43.62,77528.41,0.0,-0.98189,2e-05,1.87549]
[1777097186123,43.62,77536.55,0.0,-0.9817,2e-05,1.89309]
[1777097187130,43.62,77537.91,0.0,-0.98166,2e-05,1.89597]
[1777097192165,43.62,77537.93,0.0,-0.9817,2e-05,1.89227]
[1777097197199,43.61,77537.59,0.0,-0.98171,2e-05,1.89114]
[1777097203242,43.61,77538.37,0.0,-0.9817,2e-05,1.89239]
[1777097208279,43.61,77539.79,0.0,-0.98167,2e-05,1.89512]
[1777097213834,43.61,77540.15,0.0,-0.98166,2e-05,1.89547]
[1777097219357,43.61,77540.12,0.0,-0.98167,2e-05,1.89506]
[1777097226404,43.6,77540.26,0.0,-0.98167,2e-05,1.8949]
[1777097234463,43.6,77540.55,0.0,-0.98167,2e-05,1.89503]
[1777097239498,43.6,77536.76,0.0,-0.98176,2e-05,1.88653]
[1777097244533,43.6,77536.64,0.0,-0.98177,2e-05,1.88605]
[1777097249565,43.6,77540.79,0.0,-0.98167,2e-05,1.89481]
[1777097254607,43.59,77541.22,0.0,-0.9817,2e-05,1.89215]
[1777097259636,43.59,77543.07,0.0,-0.98165,2e-05,1.89589]
[1777097264670,43.59,77543.43,0.0,-0.98165,2e-05,1.89637]
[1777097270720,43.59,77543.57,0.0,-0.98165,2e-05,1.8963]
[1777097275748,43.59,77543.5,0.0,-0.98165,2e-05,1.89584]
[1777097280787,43.59,77543.45,0.0,-0.98166,2e-05,1.89536]
[1777097287831,43.58,77544.71,0.0,-0.98163,2e-05,1.89768]
[1777097294422,43.58,77545.21,0.0,-0.98163,2e-05,1.89839]
[1777097299915,43.58,77545.46,0.0,-0.98162,2e-05,1.89856]
[1777097313007,43.58,77546.12,0.0,-0.98165,2e-05,1.89588]
[1777097320056,43.57,77547.14,0.0,-0.98163,2e-05,1.89771]
[1777097325090,43.57,77548.48,0.0,-0.9816,2e-05,1.90036]
[1777097334154,43.57,77549.1,0.0,-0.98159,2e-05,1.90121]
[1777097340196,43.57,77549.38,0.0,-0.98158,2e-05,1.90149]
[1777097345230,43.57,77550.17,0.0,-0.98157,2e-05,1.90293]
[1777097350266,43.56,77549.97,0.0,-0.98158,2e-05,1.90221]
[1777097356308,43.56,77549.91,0.0,-0.98158,2e-05,1.90175]
[1777097361344,43.56,77550.44,0.0,-0.98157,2e-05,1.90265]
[1777097367385,43.56,77550.55,0.0,-0.98157,2e-05,1.90256]
[1777097374982,43.56,77550.8,0.0,-0.9816,2e-05,1.89938]
[1777097381486,43.56,77551.0,0.0,-0.9816,2e-05,1.89951]
[1777097386520,43.56,77553.42,0.0,-0.98154,2e-05,1.90457]
[1777097395122,43.55,77556.58,0.0,-0.98147,2e-05,1.91096]
[1777097400616,43.55,77555.8,0.0,-0.98149,2e-05,1.90894]
[1777097405652,43.55,77555.35,0.0,-0.98151,2e-05,1.9077]
[1777097411694,43.55,77550.76,0.0,-0.98162,2e-05,1.89742]
[1777097416732,43.55,77550.78,0.0,-0.98163,2e-05,1.89733]
[1777097421767,43.55,77549.0,0.0,-0.98167,2e-05,1.89334]
[1777097429827,43.55,77549.15,0.0,-0.98167,2e-05,1.89353]
[1777097435402,43.55,77549.44,0.0,-0.98169,2e-05,1.89074]
[1777097441909,43.55,77550.39,0.0,-0.98167,2e-05,1.89271]
[1777097446943,43.54,77550.45,0.0,-0.98167,2e-05,1.89276]
[1777097455542,43.54,77550.56,0.0,-0.98167,2e-05,1.89284]
[1777097465614,43.54,77550.41,0.0,-0.98168,2e-05,1.89232]
[1777097472119,43.54,77550.3,0.0,-0.98168,2e-05,1.89195]
[1777097477156,43.54,77550.54,0.0,-0.98167,2e-05,1.89236]
[1777097482190,43.54,77551.4,0.0,-0.98166,2e-05,1.89409]
[1777097487225,43.54,77551.41,0.0,-0.98166,2e-05,1.89395]
[1777097493267,43.54,77551.18,0.0,-0.9817,2e-05,1.88993]
[1777097498303,43.54,77551.27,0.0,-0.9817,2e-05,1.88997]
[1777097505351,43.54,77550.96,0.0,-0.98171,2e-05,1.88905]
[1777097511392,43.54,77550.84,0.0,-0.98171,2e-05,1.88857]
[1777097517434,43.53,77550.71,0.0,-0.98172,2e-05,1.88806]
[1777097522474,43.53,77550.74,0.0,-0.98172,2e-05,1.88793]
[1777097527505,43.53,77551.12,0.0,-0.98171,2e-05,1.88856]
[1777097533547,43.53,77551.59,0.0,-0.9817,2e-05,1.88935]
[1777097542610,43.53,77551.51,0.0,-0.98171,2e-05,1.88881]
[1777097548654,43.53,77551.31,0.0,-0.98172,2e-05,1.88813]
[1777097556249,43.53,77551.38,0.0,-0.98175,2e-05,1.88466]
[1777097561743,43.53,77551.23,0.0,-0.98175,2e-05,1.88413]
[1777097569801,43.52,77551.16,0.0,-0.98176,2e-05,1.8837]
[1777097576847,43.52,77551.18,0.0,-0.98176,2e-05,1.8835]
[1777097581885,43.52,77552.29,0.0,-0.98174,2e-05,1.88575]
[1777097584904,43.52,77544.0,0.0,-0.98194,2e-05,1.86765]
[1777097585912,43.52,77541.45,0.0,-0.982,2e-05,1.86214]
[1777097590946,43.52,77538.76,0.0,-0.98207,2e-05,1.85637]
[1777097596530,43.52,77536.04,0.0,-0.98213,2e-05,1.85062]
[1777097602023,43.52,77535.56,0.0,-0.98214,2e-05,1.84968]
[1777097607058,43.52,77536.59,0.0,-0.98212,2e-05,1.85196]
[1777097612094,43.52,77535.2,0.0,-0.98218,2e-05,1.84577]
[1777097617127,43.52,77534.52,0.0,-0.98219,2e-05,1.84439]
[1777097622166,43.52,77533.68,0.0,-0.98221,2e-05,1.84269]
[1777097628205,43.52,77533.56,0.0,-0.98221,2e-05,1.84253]
[1777097633240,43.52,77533.49,0.0,-0.98222,2e-05,1.84245]
[1777097635254,43.52,77538.84,0.0,-0.98209,2e-05,1.85394]
[1777097640289,43.52,77537.22,0.0,-0.98213,2e-05,1.85041]
[1777097646881,43.52,77535.79,0.0,-0.98216,2e-05,1.84731]
[1777097654391,43.52,77535.65,0.0,-0.98216,2e-05,1.84697]
[1777097662446,43.52,77534.25,0.0,-0.9822,2e-05,1.84395]
[1777097672516,43.52,77533.7,0.0,-0.98224,2e-05,1.8395]
[1777097681582,43.52,77532.62,0.0,-0.98227,2e-05,1.83724]
[1777097687626,43.52,77532.67,0.0,-0.98227,2e-05,1.8374]
[1777097693666,43.52,77532.99,0.0,-0.98226,2e-05,1.83813]
[1777097700714,43.53,77532.68,0.0,-0.98226,2e-05,1.83753]
[1777097706757,43.53,77532.88,0.0,-0.98226,2e-05,1.83801]
[1777097712799,43.53,77533.33,0.0,-0.98225,2e-05,1.83902]
[1777097723876,43.53,77532.95,0.0,-0.98226,2e-05,1.83831]
[1777097729919,43.53,77532.45,0.0,-0.98227,2e-05,1.83729]
[1777097734954,43.53,77532.6,0.0,-0.98229,2e-05,1.83441]
[1777097743009,43.53,77532.96,0.0,-0.98228,2e-05,1.83529]
[1777097755095,43.53,77533.14,0.0,-0.98228,2e-05,1.83584]
[1777097763151,43.53,77532.99,0.0,-0.98228,2e-05,1.83563]
[1777097769193,43.53,77533.9,0.0,-0.98226,2e-05,1.83765]
[1777097775235,43.53,77534.78,0.0,-0.98223,2e-05,1.83961]
[1777097787317,43.53,77535.45,0.0,-0.98222,2e-05,1.84121]
[1777097797931,43.53,77535.42,0.0,-0.98225,2e-05,1.838]
[1777097805449,43.53,77536.14,0.0,-0.98223,2e-05,1.83967]
[1777097810482,43.53,77536.35,0.0,-0.98222,2e-05,1.8402]
[1777097816524,43.53,77539.05,0.0,-0.98216,2e-05,1.84606]
[1777097821559,43.53,77539.97,0.0,-0.98213,2e-05,1.84807]
[1777097826592,43.53,77539.72,0.0,-0.98214,2e-05,1.84759]
[1777097833642,43.53,77539.78,0.0,-0.98214,2e-05,1.84784]
[1777097843722,43.53,77540.64,0.0,-0.98211,2e-05,1.84991]
[1777097848756,43.54,77538.54,0.0,-0.98216,2e-05,1.84553]
[1777097854797,43.54,77537.15,0.0,-0.98222,2e-05,1.83954]
[1777097860840,43.54,77537.83,0.0,-0.9822,2e-05,1.84124]
[1777097866881,43.54,77538.72,0.0,-0.98218,2e-05,1.84336]
[1777097871917,43.54,77539.03,0.0,-0.98217,2e-05,1.84419]
[1777097876951,43.54,77539.13,0.0,-0.98217,2e-05,1.84455]
[1777097882995,43.54,77538.98,0.0,-0.98217,2e-05,1.84439]
[1777097888031,43.54,77539.1,0.0,-0.98216,2e-05,1.84476]
[1777097893065,43.54,77538.65,0.0,-0.98217,2e-05,1.84391]
[1777097899106,43.54,77538.93,0.0,-0.98217,2e-05,1.84463]
[1777097905148,43.54,77538.66,0.0,-0.98217,2e-05,1.84416]
[1777097910183,43.54,77539.43,0.0,-0.98215,2e-05,1.84589]
[1777097915219,43.55,77540.11,0.0,-0.98216,2e-05,1.84417]
[1777097920253,43.55,77539.38,0.0,-0.98218,2e-05,1.84273]
[1777097926297,43.55,77539.22,0.0,-0.98218,2e-05,1.84255]
[1777097931333,43.55,77539.18,0.0,-0.98218,2e-05,1.84262]
[1777097936384,43.55,77539.05,0.0,-0.98218,2e-05,1.8425]
[1777097941418,43.55,77538.9,0.0,-0.98218,2e-05,1.84235]
[1777097946453,43.55,77536.96,0.0,-0.98223,2e-05,1.8384]
[1777097948988,43.55,77530.8,0.0,-0.98237,2e-05,1.82543]
[1777097955516,43.55,77531.35,0.0,-0.98236,2e-05,1.82701]
[1777097961559,43.55,77531.19,0.0,-0.98236,2e-05,1.82695]
[1777097969135,43.56,77531.34,0.0,-0.98235,2e-05,1.82769]
[1777097974654,43.56,77531.43,0.0,-0.98237,2e-05,1.82493]
[1777097979689,43.56,77531.59,0.0,-0.98237,2e-05,1.82552]
[1777097985732,43.56,77531.37,0.0,-0.98237,2e-05,1.82534]
[1777097992779,43.56,77530.85,0.0,-0.98238,2e-05,1.82455]
[1777097997815,43.56,77524.63,0.0,-0.98252,2e-05,1.81163]
[1777098002851,43.57,77523.16,0.0,-0.98255,2e-05,1.80888]
[1777098007886,43.57,77518.89,0.0,-0.98265,2e-05,1.80032]
[1777098011913,43.57,77512.92,0.0,-0.98278,2e-05,1.78821]
[1777098012919,43.57,77508.92,0.0,-0.98287,2e-05,1.77998]
[1777098017955,43.58,77508.55,0.0,-0.98288,2e-05,1.7799]
[1777098022990,43.58,77507.72,0.0,-0.98289,2e-05,1.77886]
[1777098028025,43.58,77505.48,0.0,-0.98293,2e-05,1.77492]
[1777098034067,43.59,77505.15,0.0,-0.98296,2e-05,1.77193]
[1777098039101,43.59,77504.97,0.0,-0.98295,2e-05,1.7723]
[1777098044143,43.6,77504.48,0.0,-0.98296,2e-05,1.77204]
[1777098050180,43.6,77503.51,0.0,-0.98297,2e-05,1.77093]
[1777098055214,43.6,77500.55,0.0,-0.98303,2e-05,1.76555]
[1777098060255,43.61,77499.87,0.0,-0.98303,2e-05,1.76495]
[1777098065286,43.61,77499.49,0.0,-0.98303,2e-05,1.76497]
[1777098070320,43.62,77497.06,0.0,-0.98308,2e-05,1.76076]
[1777098075357,43.62,77495.54,0.0,-0.98311,2e-05,1.75846]
[1777098080390,43.63,77497.52,0.0,-0.98305,2e-05,1.76337]
[1777098085425,43.63,77497.66,0.0,-0.98304,2e-05,1.76445]
[1777098090463,43.64,77497.19,0.0,-0.98304,2e-05,1.76425]
[1777098095495,43.64,77496.74,0.0,-0.98307,2e-05,1.76091]
[1777098100531,43.64,77496.79,0.0,-0.98306,2e-05,1.76181]
[1777098110129,43.65,77496.49,0.0,-0.98305,2e-05,1.76275]
[1777098115637,43.66,77496.18,0.0,-0.98305,2e-05,1.76302]
[1777098121680,43.66,77494.9,0.0,-0.98307,2e-05,1.76129]
[1777098126715,43.67,77494.99,0.0,-0.98306,2e-05,1.76223]
[1777098132756,43.67,77494.79,0.0,-0.98305,2e-05,1.76272]
[1777098140339,43.68,77494.68,0.0,-0.98304,2e-05,1.76352]
[1777098145848,43.68,77494.78,0.0,-0.98303,2e-05,1.7646]
[1777098155921,43.69,77494.77,0.0,-0.98304,2e-05,1.76283]
[1777098160956,43.69,77494.49,0.0,-0.98304,2e-05,1.76296]
[1777098167000,43.7,77494.23,0.0,-0.98304,2e-05,1.76328]
[1777098171026,43.7,77499.04,0.0,-0.98292,2e-05,1.77378]
[1777098176062,43.7,77497.56,0.0,-0.98295,2e-05,1.77133]
[1777098186133,43.71,77496.89,0.0,-0.98295,2e-05,1.77119]
[1777098191168,43.71,77494.73,0.0,-0.98299,2e-05,1.76734]
[1777098201239,43.72,77496.0,0.0,-0.98295,2e-05,1.77122]
[1777098206274,43.72,77493.5,0.0,-0.983,2e-05,1.76666]
[1777098212315,43.73,77494.05,0.0,-0.98301,2e-05,1.76539]
[1777098217351,43.73,77494.27,0.0,-0.983,2e-05,1.7665]
[1777098228427,43.74,77492.58,0.0,-0.98302,2e-05,1.76455]
[1777098233463,43.74,77492.15,0.0,-0.98302,2e-05,1.76436]
[1777098239503,43.75,77491.62,0.0,-0.98302,2e-05,1.7641]
[1777098244538,43.75,77491.01,0.0,-0.98303,2e-05,1.76352]
[1777098249574,43.76,77490.47,0.0,-0.98303,2e-05,1.7631]
[1777098255615,43.76,77490.66,0.0,-0.98302,2e-05,1.76431]
[1777098261658,43.77,77490.04,0.0,-0.98303,2e-05,1.76385]
[1777098266693,43.77,77489.85,0.0,-0.98302,2e-05,1.76413]
[1777098271731,43.77,77487.23,0.0,-0.9831,2e-05,1.75622]
[1777098273742,43.77,77480.69,0.0,-0.98325,2e-05,1.74312]
[1777098279785,43.78,77481.59,0.0,-0.98322,2e-05,1.74597]
[1777098284822,43.78,77482.43,0.0,-0.98319,2e-05,1.74851]
[1777098289856,43.79,77482.72,0.0,-0.98317,2e-05,1.75008]
[1777098294891,43.79,77484.83,0.0,-0.98311,2e-05,1.75521]
[1777098299927,43.8,77485.46,0.0,-0.98309,2e-05,1.75729]
[1777098304961,43.8,77486.0,0.0,-0.98307,2e-05,1.75917]
[1777098311532,43.81,77487.22,0.0,-0.98303,2e-05,1.76258]
[1777098317045,43.81,77487.74,0.0,-0.98301,2e-05,1.76454]
[1777098322081,43.82,77488.8,0.0,-0.98298,2e-05,1.76746]
[1777098328122,43.82,77489.37,0.0,-0.98295,2e-05,1.7695]
[1777098334165,43.83,77488.68,0.0,-0.98299,2e-05,1.76571]
[1777098339199,43.83,77487.39,0.0,-0.98301,2e-05,1.76376]
[1777098347255,43.84,77488.81,0.0,-0.98297,2e-05,1.76776]
[1777098357325,43.84,77487.83,0.0,-0.98298,2e-05,1.76703]
[1777098371420,43.85,77487.01,0.0,-0.98297,2e-05,1.76709]
[1777098377465,43.86,77486.94,0.0,-0.98297,2e-05,1.76767]
[1777098384524,43.86,77487.03,0.0,-0.98296,2e-05,1.76869]
[1777098389561,43.86,77486.56,0.0,-0.98296,2e-05,1.76832]
[1777098399630,43.87,77486.3,0.0,-0.98298,2e-05,1.76578]
[1777098409701,43.88,77487.23,0.0,-0.98295,2e-05,1.76888]
[1777098414736,43.88,77490.26,0.0,-0.98287,2e-05,1.77572]
[1777098421786,43.88,77486.97,0.0,-0.98294,2e-05,1.76975]
[1777098426822,43.89,77488.01,0.0,-0.98291,2e-05,1.77248]
[1777098432374,43.89,77488.38,0.0,-0.98289,2e-05,1.77393]
[1777098437897,43.89,77488.88,0.0,-0.98287,2e-05,1.77552]
[1777098442932,43.9,77489.63,0.0,-0.98285,2e-05,1.77762]
[1777098448975,43.9,77490.1,0.0,-0.98283,2e-05,1.77923]
[1777098454014,43.9,77490.46,0.0,-0.98285,2e-05,1.77739]
[1777098461059,43.91,77490.39,0.0,-0.98284,2e-05,1.77801]
[1777098466094,43.91,77490.09,0.0,-0.98284,2e-05,1.77792]
[1777098471129,43.91,77489.58,0.0,-0.98285,2e-05,1.77741]
[1777098477171,43.92,77489.31,0.0,-0.98285,2e-05,1.77749]
[1777098482725,43.92,77489.41,0.0,-0.98284,2e-05,1.77822]
[1777098490262,43.93,77489.35,0.0,-0.98283,2e-05,1.77891]
[1777098495297,43.93,77490.2,0.0,-0.9828,2e-05,1.78118]
[1777098500333,43.93,77490.06,0.0,-0.9828,2e-05,1.78139]
[1777098504364,43.93,77497.58,0.0,-0.98262,2e-05,1.79743]
[1777098509398,43.94,77497.43,0.0,-0.98262,2e-05,1.79749]
[1777098519464,43.94,77496.82,0.0,-0.98266,2e-05,1.79376]
[1777098526519,43.94,77495.54,0.0,-0.98268,2e-05,1.79167]
[1777098533569,43.95,77497.55,0.0,-0.98263,2e-05,1.79641]
[1777098541624,43.95,77496.28,0.0,-0.98265,2e-05,1.79436]
[1777098546660,43.95,77495.29,0.0,-0.98267,2e-05,1.79267]
[1777098552701,43.95,77494.79,0.0,-0.98267,2e-05,1.79208]
[1777098557736,43.96,77494.61,0.0,-0.98267,2e-05,1.79208]
[1777098563285,43.96,77494.1,0.0,-0.98268,2e-05,1.79147]
[1777098569821,43.96,77493.58,0.0,-0.98269,2e-05,1.79084]
[1777098574856,43.96,77493.68,0.0,-0.98271,2e-05,1.7882]
[1777098580901,43.96,77493.98,0.0,-0.9827,2e-05,1.78929]
[1777098583920,43.97,77488.38,0.0,-0.98283,2e-05,1.77791]
[1777098584925,43.97,77480.82,0.0,-0.983,2e-05,1.76241]
[1777098585933,43.97,77480.66,0.0,-0.983,2e-05,1.76221]
[1777098590968,43.97,77481.24,0.0,-0.98298,2e-05,1.76402]
[1777098596002,43.97,77484.61,0.0,-0.9829,2e-05,1.77155]
[1777098602046,43.98,77487.02,0.0,-0.98283,2e-05,1.77718]
[1777098606074,43.98,77490.42,0.0,-0.98275,2e-05,1.7846]
[1777098613636,43.98,77491.4,0.0,-0.98272,2e-05,1.7873]
[1777098619165,43.99,77491.34,0.0,-0.98272,2e-05,1.78757]
[1777098624200,43.99,77494.59,0.0,-0.98264,2e-05,1.79471]
[1777098629237,43.99,77494.75,0.0,-0.98263,2e-05,1.79545]
[1777098634270,43.99,77496.11,0.0,-0.98262,2e-05,1.79539]
[1777098640312,43.99,77497.74,0.0,-0.98258,2e-05,1.79921]
[1777098645347,44.0,77497.94,0.0,-0.98257,2e-05,1.79997]
[1777098651389,44.0,77497.79,0.0,-0.98257,2e-05,1.80008]
[1777098657431,44.0,77496.41,0.0,-0.9826,2e-05,1.79764]
[1777098662466,44.0,77503.18,0.0,-0.98244,2e-05,1.81215]
[1777098665487,44.0,77509.37,0.0,-0.98229,2e-05,1.82534]
[1777098667501,44.0,77510.2,0.0,-0.98227,2e-05,1.82715]
[1777098668507,44.0,77516.12,0.0,-0.98213,2e-05,1.83972]
[1777098669517,44.0,77521.58,0.0,-0.982,2e-05,1.85135]
[1777098670528,44.0,77521.91,0.0,-0.98199,2e-05,1.85204]
[1777098675556,44.0,77522.13,0.0,-0.98198,2e-05,1.85248]
[1777098680592,44.0,77523.32,0.0,-0.98195,2e-05,1.855]
[1777098685626,44.0,77523.93,0.0,-0.98194,2e-05,1.85628]
[1777098690661,44.0,77523.77,0.0,-0.98194,2e-05,1.85593]
[1777098695697,44.0,77524.71,0.0,-0.98195,2e-05,1.85465]
[1777098704771,44.0,77524.87,0.0,-0.98195,2e-05,1.85504]
[1777098709807,44.0,77524.63,0.0,-0.98195,2e-05,1.85456]
[1777098714841,44.0,77524.55,0.0,-0.98195,2e-05,1.85442]
[1777098720883,44.0,77524.89,0.0,-0.98195,2e-05,1.85517]
[1777098725919,44.0,77522.12,0.0,-0.98201,2e-05,1.84932]
[1777098730953,44.0,77522.18,0.0,-0.98201,2e-05,1.84954]
[1777098735987,44.01,77522.52,0.0,-0.982,2e-05,1.85035]
[1777098742030,44.01,77523.32,0.0,-0.98198,2e-05,1.85216]
[1777098747065,44.01,77524.95,0.0,-0.98194,2e-05,1.85571]
[1777098752100,44.01,77526.47,0.0,-0.98193,2e-05,1.85571]
[1777098757135,44.01,77531.33,0.0,-0.98181,2e-05,1.86618]
[1777098762171,44.01,77534.15,0.0,-0.98175,2e-05,1.87219]
[1777098767208,44.01,77534.17,0.0,-0.98175,2e-05,1.87216]
[1777098774758,44.01,77533.33,0.0,-0.98177,2e-05,1.87024]
[1777098781315,44.0,77531.67,0.0,-0.98181,2e-05,1.86659]
[1777098787357,44.0,77532.34,0.0,-0.9818,2e-05,1.8679]
[1777098792391,44.0,77533.44,0.0,-0.98177,2e-05,1.87013]
[1777098803469,44.0,77532.6,0.0,-0.98179,2e-05,1.86801]
[1777098810518,44.0,77531.79,0.0,-0.98182,2e-05,1.86607]
[1777098815037,44.0,77525.02,0.0,-0.98201,2e-05,1.84816]
[1777098816559,44.0,77523.75,0.0,-0.98204,2e-05,1.84543]
[1777098821594,44.0,77522.48,0.0,-0.98207,2e-05,1.84275]
[1777098826631,44.0,77522.15,0.0,-0.98208,2e-05,1.84207]
[1777098831666,44.0,77522.95,0.0,-0.98206,2e-05,1.84378]
[1777098836701,44.0,77523.23,0.0,-0.98205,2e-05,1.84437]
[1777098841743,44.0,77523.6,0.0,-0.98205,2e-05,1.84514]
[1777098846774,44.0,77523.99,0.0,-0.98204,2e-05,1.84595]
[1777098853826,44.0,77524.57,0.0,-0.98202,2e-05,1.84714]
[1777098859866,44.0,77524.99,0.0,-0.98201,2e-05,1.84799]
[1777098865913,44.0,77524.59,0.0,-0.98202,2e-05,1.84709]
[1777098872957,44.0,77524.76,0.0,-0.98205,2e-05,1.8441]
[1777098876986,44.0,77518.46,0.0,-0.9822,2e-05,1.83072]
[1777098882020,44.0,77518.91,0.0,-0.98219,2e-05,1.83175]
[1777098888062,44.0,77519.2,0.0,-0.98218,2e-05,1.83243]
[1777098893097,44.0,77518.51,0.0,-0.9822,2e-05,1.83101]
[1777098898132,44.0,77518.12,0.0,-0.98221,2e-05,1.83022]
[1777098900146,44.0,77526.76,0.0,-0.982,2e-05,1.84859]
[1777098901152,44.0,77527.65,0.0,-0.98198,2e-05,1.85046]
[1777098906188,44.0,77527.11,0.0,-0.98199,2e-05,1.84918]
[1777098911227,44.0,77523.58,0.0,-0.98208,2e-05,1.8416]
[1777098916258,44.0,77520.63,0.0,-0.98215,2e-05,1.83539]
[1777098921293,44.0,77520.13,0.0,-0.98216,2e-05,1.83444]
[1777098927335,44.0,77520.05,0.0,-0.98216,2e-05,1.83445]
[1777098932370,44.0,77519.65,0.0,-0.9822,2e-05,1.83049]
[1777098937405,44.0,77518.0,0.0,-0.98224,2e-05,1.82721]
[1777098942439,44.0,77518.45,0.0,-0.98222,2e-05,1.82841]
[1777098947476,44.01,77515.17,0.0,-0.9823,2e-05,1.82175]
[1777098953537,44.01,77516.26,0.0,-0.98227,2e-05,1.82444]
[1777098958570,44.01,77516.27,0.0,-0.98226,2e-05,1.82484]
[1777098963606,44.01,77517.49,0.0,-0.98223,2e-05,1.82772]
[1777098968640,44.01,77518.29,0.0,-0.98221,2e-05,1.8297]
[1777098976180,44.02,77516.73,0.0,-0.98224,2e-05,1.82682]
[1777098979718,44.02,77511.25,0.0,-0.98237,2e-05,1.81553]
[1777098981732,44.02,77506.92,0.0,-0.98247,2e-05,1.80662]
[1777098986766,44.02,77507.04,0.0,-0.98246,2e-05,1.80736]
[1777098991802,44.02,77505.28,0.0,-0.98252,2e-05,1.8009]
[1777099002879,44.03,77505.67,0.0,-0.9825,2e-05,1.80275]
[1777099012948,44.03,77504.82,0.0,-0.98251,2e-05,1.80182]
[1777099020000,44.04,77504.56,0.0,-0.98251,2e-05,1.80182]
[1777099025032,44.04,77506.57,0.0,-0.98246,2e-05,1.80636]
[1777099030068,44.04,77506.21,0.0,-0.98247,2e-05,1.8059]
[1777099035104,44.04,77506.26,0.0,-0.98246,2e-05,1.80629]
[1777099037118,44.04,77515.56,0.0,-0.98224,2e-05,1.82596]
[1777099041144,44.04,77516.52,0.0,-0.98222,2e-05,1.82808]
[1777099046671,44.04,77517.11,0.0,-0.9822,2e-05,1.82944]
[1777099053229,44.04,77516.47,0.0,-0.98225,2e-05,1.82493]
[1777099058264,44.04,77517.19,0.0,-0.98223,2e-05,1.82659]
[1777099063300,44.05,77516.63,0.0,-0.98224,2e-05,1.82555]
[1777099068334,44.05,77516.89,0.0,-0.98223,2e-05,1.82626]
[1777099073368,44.05,77518.24,0.0,-0.9822,2e-05,1.82926]
[1777099078403,44.05,77516.45,0.0,-0.98224,2e-05,1.82563]
[1777099083439,44.05,77515.07,0.0,-0.98227,2e-05,1.82293]
[1777099088473,44.05,77514.9,0.0,-0.98227,2e-05,1.82278]
[1777099093508,44.05,77514.09,0.0,-0.98229,2e-05,1.8213]
[1777099107102,44.05,77514.53,0.0,-0.98227,2e-05,1.82288]
[1777099112642,44.06,77514.13,0.0,-0.98231,2e-05,1.81899]
[1777099117678,44.06,77514.14,0.0,-0.9823,2e-05,1.81926]
[1777099123720,44.06,77514.33,0.0,-0.9823,2e-05,1.82001]
[1777099128754,44.06,77514.98,0.0,-0.98228,2e-05,1.82163]
[1777099133789,44.06,77514.99,0.0,-0.98227,2e-05,1.8219]
[1777099138825,44.06,77515.96,0.0,-0.98225,2e-05,1.82418]
[1777099143859,44.06,77516.28,0.0,-0.98224,2e-05,1.82509]
[1777099150908,44.07,77516.13,0.0,-0.98224,2e-05,1.8251]
[1777099155943,44.07,77516.5,0.0,-0.98223,2e-05,1.8261]
[1777099160979,44.07,77517.6,0.0,-0.9822,2e-05,1.82863]
[1777099161989,44.07,77523.17,0.0,-0.98206,2e-05,1.84047]
[1777099162993,44.07,77529.69,0.0,-0.98191,2e-05,1.85438]
[1777099164000,44.07,77529.84,0.0,-0.9819,2e-05,1.85469]
[1777099169034,44.07,77529.95,0.0,-0.9819,2e-05,1.85486]
[1777099175080,44.07,77529.46,0.0,-0.98194,2e-05,1.85054]
[1777099183167,44.07,77530.87,0.0,-0.9819,2e-05,1.85455]
[1777099189183,44.08,77530.92,0.0,-0.98189,2e-05,1.85508]
[1777099195224,44.08,77532.84,0.0,-0.98184,2e-05,1.85973]
[1777099200261,44.08,77537.5,0.0,-0.98172,2e-05,1.87024]
[1777099205294,44.08,77540.87,0.0,-0.98164,2e-05,1.87765]
[1777099211337,44.08,77541.12,0.0,-0.98163,2e-05,1.87809]
[1777099216372,44.08,77540.43,0.0,-0.98165,2e-05,1.87628]
[1777099223423,44.08,77540.37,0.0,-0.98166,2e-05,1.87571]
[1777099228460,44.08,77541.38,0.0,-0.98164,2e-05,1.87756]
[1777099233491,44.07,77541.33,0.0,-0.98167,2e-05,1.87379]
[1777099238528,44.07,77541.7,0.0,-0.98167,2e-05,1.87428]
[1777099243565,44.07,77541.58,0.0,-0.98167,2e-05,1.87371]
[1777099249603,44.07,77541.6,0.0,-0.98168,2e-05,1.87338]
[1777099255647,44.07,77542.14,0.0,-0.98167,2e-05,1.87417]
[1777099260684,44.07,77541.97,0.0,-0.98168,2e-05,1.87349]
[1777099266723,44.06,77541.88,0.0,-0.98168,2e-05,1.87291]
[1777099278301,44.06,77542.61,0.0,-0.98167,2e-05,1.87373]
[1777099284852,44.06,77542.94,0.0,-0.98167,2e-05,1.87405]
[1777099290893,44.06,77543.1,0.0,-0.98167,2e-05,1.87453]
[1777099296936,44.06,77543.08,0.0,-0.98169,2e-05,1.87166]
[1777099301971,44.06,77543.11,0.0,-0.98169,2e-05,1.87216]
[1777099308511,44.07,77543.03,0.0,-0.98168,2e-05,1.87251]
[1777099314055,44.07,77542.88,0.0,-0.98168,2e-05,1.87271]
[1777099319090,44.07,77543.1,0.0,-0.98167,2e-05,1.87363]
[1777099324142,44.07,77542.39,0.0,-0.98168,2e-05,1.87224]
[1777099329168,44.07,77542.05,0.0,-0.9817,2e-05,1.87122]
[1777099334204,44.07,77541.84,0.0,-0.9817,2e-05,1.87048]
[1777099339242,44.07,77541.41,0.0,-0.98172,2e-05,1.86928]
[1777099346290,44.07,77542.36,0.0,-0.9817,2e-05,1.87092]
[1777099354347,44.07,77542.59,0.0,-0.98172,2e-05,1.86834]
[1777099359381,44.07,77543.53,0.0,-0.98169,2e-05,1.87082]
[1777099365424,44.07,77543.99,0.0,-0.98168,2e-05,1.87234]
[1777099370460,44.07,77545.34,0.0,-0.98164,2e-05,1.87568]
[1777099375494,44.07,77545.56,0.0,-0.98164,2e-05,1.87582]
[1777099380529,44.07,77545.56,0.0,-0.98164,2e-05,1.87548]
[1777099387577,44.07,77545.39,0.0,-0.98165,2e-05,1.87466]
[1777099393620,44.07,77545.34,0.0,-0.98166,2e-05,1.87417]
[1777099398656,44.06,77545.69,0.0,-0.98165,2e-05,1.87461]
[1777099403691,44.06,77546.16,0.0,-0.98164,2e-05,1.87531]
[1777099408725,44.06,77548.3,0.0,-0.98159,2e-05,1.87961]
[1777099409732,44.06,77555.31,0.0,-0.98142,2e-05,1.89474]
[1777099412753,44.06,77556.04,0.0,-0.98144,2e-05,1.8927]
[1777099417788,44.06,77555.2,0.0,-0.98147,2e-05,1.89043]
[1777099422823,44.05,77555.04,0.0,-0.98147,2e-05,1.88967]
[1777099427858,44.05,77554.8,0.0,-0.98148,2e-05,1.88874]
[1777099432893,44.05,77554.71,0.0,-0.98149,2e-05,1.88813]
[1777099437928,44.05,77551.6,0.0,-0.98157,2e-05,1.88103]
[1777099442965,44.05,77550.19,0.0,-0.98161,2e-05,1.87765]
[1777099449497,44.04,77548.58,0.0,-0.98165,2e-05,1.87378]
[1777099455046,44.04,77549.28,0.0,-0.98164,2e-05,1.87496]
[1777099460082,44.04,77549.7,0.0,-0.98163,2e-05,1.87573]
[1777099467131,44.04,77549.47,0.0,-0.98164,2e-05,1.87498]
[1777099477200,44.04,77549.34,0.0,-0.98168,2e-05,1.87077]
[1777099479708,44.04,77541.35,0.0,-0.98188,2e-05,1.8535]
[1777099485257,44.04,77541.51,0.0,-0.98188,2e-05,1.8537]
[1777099488277,44.04,77523.65,0.0,-0.98231,2e-05,1.81568]
[1777099489778,44.04,77519.98,0.0,-0.98239,2e-05,1.80799]
[1777099497342,44.04,77520.8,0.0,-0.98237,2e-05,1.81011]
[1777099502376,44.04,77521.31,0.0,-0.98235,2e-05,1.81141]
[1777099507411,44.04,77522.03,0.0,-0.98234,2e-05,1.81313]
[1777099512446,44.04,77522.36,0.0,-0.98233,2e-05,1.81402]
[1777099517481,44.04,77522.61,0.0,-0.98232,2e-05,1.81473]
[1777099519990,44.04,77529.04,0.0,-0.98216,2e-05,1.82839]
[1777099522516,44.04,77528.36,0.0,-0.98218,2e-05,1.827]
[1777099527550,44.04,77527.04,0.0,-0.98221,2e-05,1.82428]
[1777099532585,44.04,77525.76,0.0,-0.98227,2e-05,1.81835]
[1777099540642,44.04,77524.3,0.0,-0.9823,2e-05,1.81541]
[1777099544669,44.05,77518.74,0.0,-0.98243,2e-05,1.8038]
[1777099549704,44.05,77518.93,0.0,-0.98243,2e-05,1.80436]
[1777099554739,44.05,77518.75,0.0,-0.98243,2e-05,1.80415]
[1777099560270,44.05,77519.2,0.0,-0.98242,2e-05,1.80527]
[1777099568836,44.05,77519.92,0.0,-0.9824,2e-05,1.80701]
[1777099573873,44.05,77525.69,0.0,-0.98226,2e-05,1.81928]
[1777099574879,44.05,77525.33,0.0,-0.98227,2e-05,1.81852]
[1777099580411,44.05,77524.96,0.0,-0.98228,2e-05,1.81777]
[1777099586964,44.05,77524.5,0.0,-0.98229,2e-05,1.81684]
[1777099596027,44.05,77523.58,0.0,-0.98234,2e-05,1.81196]
[1777099601062,44.06,77520.21,0.0,-0.98241,2e-05,1.80568]
[1777099607109,44.06,77519.78,0.0,-0.98241,2e-05,1.80577]
[1777099612139,44.07,77519.37,0.0,-0.98241,2e-05,1.80573]
[1777099617173,44.07,77518.6,0.0,-0.98241,2e-05,1.80493]
[1777099624222,44.08,77518.74,0.0,-0.9824,2e-05,1.80608]
[1777099629257,44.08,77521.15,0.0,-0.98234,2e-05,1.81122]
[1777099634294,44.08,77520.94,0.0,-0.98235,2e-05,1.81082]
[1777099640836,44.08,77521.38,0.0,-0.98233,2e-05,1.81266]
[1777099649398,44.09,77522.83,0.0,-0.98228,2e-05,1.81702]
[1777099660975,44.1,77521.45,0.0,-0.98232,2e-05,1.81245]
[1777099666517,44.1,77521.1,0.0,-0.98232,2e-05,1.81258]
[1777099673569,44.11,77520.74,0.0,-0.98232,2e-05,1.81281]
[1777099681125,44.11,77520.21,0.0,-0.98233,2e-05,1.81194]
[1777099686664,44.11,77524.11,0.0,-0.98224,2e-05,1.82009]
[1777099691693,44.11,77528.52,0.0,-0.98213,2e-05,1.8293]
[1777099696728,44.11,77529.18,0.0,-0.98211,2e-05,1.83115]
[1777099703777,44.11,77529.59,0.0,-0.98209,2e-05,1.83287]
[1777099708811,44.12,77531.3,0.0,-0.98204,2e-05,1.83711]
[1777099713846,44.12,77531.27,0.0,-0.98207,2e-05,1.83433]
[1777099721418,44.13,77531.69,0.0,-0.98205,2e-05,1.83622]
[1777099726938,44.13,77534.4,0.0,-0.98197,2e-05,1.84261]
[1777099732981,44.13,77533.06,0.0,-0.982,2e-05,1.84047]
[1777099738015,44.14,77532.53,0.0,-0.982,2e-05,1.83995]
[1777099743050,44.14,77529.65,0.0,-0.98207,2e-05,1.83445]
[1777099750101,44.14,77529.25,0.0,-0.98208,2e-05,1.83351]
[1777099757148,44.14,77529.72,0.0,-0.98206,2e-05,1.83501]
[1777099762189,44.15,77530.01,0.0,-0.98204,2e-05,1.83628]
[1777099767222,44.15,77530.52,0.0,-0.98203,2e-05,1.83802]
[1777099776285,44.16,77532.2,0.0,-0.982,2e-05,1.83939]
[1777099781319,44.16,77534.02,0.0,-0.98195,2e-05,1.84387]
[1777099786355,44.16,77534.48,0.0,-0.98193,2e-05,1.84545]
[1777099791390,44.16,77535.54,0.0,-0.9819,2e-05,1.84816]
[1777099796424,44.16,77536.53,0.0,-0.98188,2e-05,1.85011]
[1777099802466,44.16,77537.56,0.0,-0.98186,2e-05,1.85207]
[1777099808021,44.16,77538.7,0.0,-0.98183,2e-05,1.85435]
[1777099813543,44.16,77540.36,0.0,-0.9818,2e-05,1.85766]
[1777099818579,44.16,77540.05,0.0,-0.98181,2e-05,1.8568]
[1777099823614,44.16,77539.37,0.0,-0.98182,2e-05,1.85516]
[1777099829656,44.16,77538.66,0.0,-0.98184,2e-05,1.85343]
[1777099834691,44.16,77538.37,0.0,-0.98188,2e-05,1.8493]
[1777099840738,44.15,77537.73,0.0,-0.9819,2e-05,1.84775]
[1777099845769,44.15,77537.22,0.0,-0.98192,2e-05,1.84651]
[1777099853825,44.15,77536.88,0.0,-0.98193,2e-05,1.84554]
[1777099859380,44.15,77536.01,0.0,-0.98195,2e-05,1.84354]
[1777099862888,44.15,77541.26,0.0,-0.98182,2e-05,1.85463]
[1777099863896,44.15,77546.92,0.0,-0.98169,2e-05,1.86672]
[1777099864903,44.15,77546.19,0.0,-0.9817,2e-05,1.86508]
[1777099870946,44.15,77549.52,0.0,-0.98163,2e-05,1.87184]
[1777099877995,44.15,77549.07,0.0,-0.98164,2e-05,1.87039]
[1777099884041,44.14,77548.8,0.0,-0.98165,2e-05,1.86944]
[1777099889075,44.14,77550.06,0.0,-0.98163,2e-05,1.87188]
[1777099895115,44.14,77550.23,0.0,-0.98166,2e-05,1.86858]
[1777099900151,44.14,77550.84,0.0,-0.98165,2e-05,1.86967]
[1777099905185,44.14,77551.42,0.0,-0.98163,2e-05,1.8707]
[1777099910221,44.14,77551.81,0.0,-0.98163,2e-05,1.87132]
[1777099915256,44.14,77550.01,0.0,-0.98167,2e-05,1.86725]
[1777099920292,44.13,77552.48,0.0,-0.98162,2e-05,1.87235]
[1777099925325,44.13,77552.06,0.0,-0.98163,2e-05,1.87122]
[1777099932375,44.13,77551.34,0.0,-0.98165,2e-05,1.86936]
[1777099937412,44.13,77551.31,0.0,-0.98165,2e-05,1.86908]
[1777099942445,44.13,77555.46,0.0,-0.98155,2e-05,1.87778]
[1777099945465,44.13,77562.61,0.0,-0.98138,2e-05,1.89312]
[1777099947480,44.13,77568.21,0.0,-0.98124,3e-05,1.90519]
[1777099948489,44.13,77569.76,0.0,-0.9812,3e-05,1.90849]
[1777099953522,44.12,77571.51,0.0,-0.9812,3e-05,1.90844]
[1777099959075,44.12,77575.01,0.0,-0.98111,3e-05,1.91557]
[1777099964601,44.12,77576.27,0.0,-0.98109,3e-05,1.9179]
[1777099970643,44.12,77577.15,0.0,-0.98107,3e-05,1.91924]
[1777099975676,44.11,77580.22,0.0,-0.981,3e-05,1.92557]
[1777099980710,44.11,77582.06,0.0,-0.98096,3e-05,1.92917]
[1777099985746,44.11,77565.64,0.0,-0.98138,2e-05,1.89275]
[1777099986753,44.11,77565.02,0.0,-0.98139,2e-05,1.89137]
[1777099991787,44.11,77564.04,0.0,-0.98142,2e-05,1.88908]
[1777099998349,44.11,77561.82,0.0,-0.98148,2e-05,1.88404]
[1777100003872,44.11,77560.14,0.0,-0.98152,2e-05,1.88017]
[1777100009914,44.1,77559.63,0.0,-0.98154,2e-05,1.87882]
[1777100014949,44.1,77558.73,0.0,-0.98159,2e-05,1.8733]
[1777100021998,44.1,77563.67,0.0,-0.98147,2e-05,1.88363]
[1777100028046,44.1,77563.85,0.0,-0.98147,2e-05,1.8837]
[1777100033079,44.1,77563.65,0.0,-0.98148,2e-05,1.883]
[1777100040131,44.1,77564.54,0.0,-0.98146,2e-05,1.88453]
[1777100045163,44.1,77563.19,0.0,-0.9815,2e-05,1.88131]
[1777100055240,44.09,77563.66,0.0,-0.9815,2e-05,1.88176]
[1777100062308,44.09,77564.83,0.0,-0.98147,2e-05,1.88386]
[1777100068327,44.09,77564.51,0.0,-0.98148,2e-05,1.88279]
[1777100073368,44.09,77564.44,0.0,-0.98152,2e-05,1.87895]
[1777100078936,44.08,77564.67,0.0,-0.98152,2e-05,1.8791]
[1777100084452,44.08,77564.84,0.0,-0.98152,2e-05,1.87917]
[1777100089487,44.08,77564.47,0.0,-0.98153,2e-05,1.87806]
[1777100096538,44.08,77565.38,0.0,-0.98151,2e-05,1.87958]
[1777100097545,44.08,77532.2,0.0,-0.98232,2e-05,1.80865]
[1777100098554,44.08,77521.91,0.0,-0.98256,2e-05,1.78715]
[1777100099558,44.08,77521.7,0.0,-0.98257,2e-05,1.7868]
[1777100106608,44.08,77521.26,0.0,-0.98257,2e-05,1.78653]
[1777100112651,44.09,77520.96,0.0,-0.98257,2e-05,1.78645]
[1777100117684,44.09,77520.83,0.0,-0.98257,2e-05,1.78663]
[1777100122719,44.09,77519.75,0.0,-0.98259,2e-05,1.78482]
[1777100127756,44.09,77520.29,0.0,-0.98257,2e-05,1.78637]
[1777100132791,44.1,77519.81,0.0,-0.98261,2e-05,1.78261]
[1777100137825,44.1,77519.7,0.0,-0.98261,2e-05,1.78282]
[1777100144874,44.1,77519.78,0.0,-0.9826,2e-05,1.7836]
[1777100150915,44.1,77522.35,0.0,-0.98253,2e-05,1.78943]
[1777100155951,44.11,77521.97,0.0,-0.98254,2e-05,1.78902]
[1777100160986,44.11,77520.73,0.0,-0.98256,2e-05,1.78681]
[1777100167029,44.11,77520.49,0.0,-0.98256,2e-05,1.78677]
[1777100172063,44.11,77520.38,0.0,-0.98256,2e-05,1.78691]
[1777100178105,44.12,77520.38,0.0,-0.98255,2e-05,1.78735]
[1777100183140,44.12,77520.73,0.0,-0.98254,2e-05,1.78845]
[1777100188175,44.12,77521.27,0.0,-0.98253,2e-05,1.78994]
[1777100194216,44.12,77521.39,0.0,-0.98255,2e-05,1.78734]
[1777100199251,44.12,77521.31,0.0,-0.98255,2e-05,1.78756]
[1777100204287,44.13,77521.53,0.0,-0.98254,2e-05,1.78839]
[1777100210336,44.13,77521.67,0.0,-0.98253,2e-05,1.78912]
[1777100215374,44.13,77521.7,0.0,-0.98252,2e-05,1.78954]
[1777100222424,44.13,77521.8,0.0,-0.98251,2e-05,1.79025]
[1777100227475,44.13,77521.87,0.0,-0.98251,2e-05,1.79074]
[1777100232495,44.14,77522.37,0.0,-0.98249,2e-05,1.79213]
[1777100237530,44.14,77522.43,0.0,-0.98249,2e-05,1.79258]
[1777100243572,44.14,77522.22,0.0,-0.98249,2e-05,1.79253]
[1777100248607,44.14,77522.2,0.0,-0.98249,2e-05,1.79281]
[1777100253645,44.14,77521.98,0.0,-0.98252,2e-05,1.7894]
[1777100258684,44.15,77522.27,0.0,-0.98251,2e-05,1.79035]
[1777100263749,44.15,77523.06,0.0,-0.98248,2e-05,1.79233]
[1777100267775,44.15,77527.14,0.0,-0.98239,2e-05,1.80107]
[1777100272811,44.15,77527.11,0.0,-0.98238,2e-05,1.80124]
[1777100278853,44.15,77527.17,0.0,-0.98238,2e-05,1.80163]
[1777100285902,44.15,77528.38,0.0,-0.98235,2e-05,1.80447]
[1777100290936,44.15,77529.43,0.0,-0.98232,2e-05,1.80687]
[1777100296982,44.16,77529.64,0.0,-0.98231,2e-05,1.80759]
[1777100302014,44.16,77530.22,0.0,-0.9823,2e-05,1.80897]
[1777100307049,44.16,77530.69,0.0,-0.98228,2e-05,1.81017]
[1777100314097,44.16,77531.36,0.0,-0.98229,2e-05,1.8085]
[1777100320633,44.16,77530.55,0.0,-0.98231,2e-05,1.80701]
[1777100326185,44.16,77530.03,0.0,-0.98232,2e-05,1.80613]
[1777100331221,44.16,77527.42,0.0,-0.98238,2e-05,1.80086]
[1777100336258,44.16,77528.04,0.0,-0.98236,2e-05,1.80238]
[1777100342301,44.16,77528.89,0.0,-0.98234,2e-05,1.80441]
[1777100350843,44.17,77530.04,0.0,-0.98231,2e-05,1.80714]
[1777100356398,44.17,77530.01,0.0,-0.98231,2e-05,1.80729]
[1777100362440,44.17,77530.46,0.0,-0.98229,2e-05,1.80845]
[1777100368483,44.17,77531.33,0.0,-0.98227,2e-05,1.81048]
[1777100373518,44.17,77530.63,0.0,-0.98232,2e-05,1.80589]
[1777100378554,44.17,77530.12,0.0,-0.98233,2e-05,1.80504]
[1777100380568,44.17,77524.02,0.0,-0.98247,2e-05,1.79237]
[1777100385606,44.17,77522.61,0.0,-0.9825,2e-05,1.78977]
[1777100390642,44.18,77522.64,0.0,-0.9825,2e-05,1.79017]
[1777100394668,44.18,77507.77,0.0,-0.98284,2e-05,1.75963]
[1777100395676,44.18,77504.17,0.0,-0.98292,2e-05,1.75235]
[1777100398697,44.18,77502.26,0.0,-0.98296,2e-05,1.74884]
[1777100402731,44.18,77487.36,0.0,-0.9833,2e-05,1.71908]
[1777100403738,44.19,77486.68,0.0,-0.98331,2e-05,1.7179]
[1777100408774,44.19,77487.5,0.0,-0.98328,2e-05,1.72052]
[1777100413811,44.2,77482.36,0.0,-0.98339,2e-05,1.71113]
[1777100416830,44.2,77476.32,0.0,-0.98352,2e-05,1.69961]
[1777100418843,44.2,77474.29,0.0,-0.98356,2e-05,1.696]
[1777100421864,44.21,77468.3,0.0,-0.98368,2e-05,1.68473]
[1777100426904,44.21,77469.11,0.0,-0.98365,2e-05,1.68755]
[1777100428913,44.22,77463.5,0.0,-0.98377,2e-05,1.67688]
[1777100430927,44.22,77460.99,0.0,-0.98382,2e-05,1.67242]
[1777100435962,44.23,77459.97,0.0,-0.98386,2e-05,1.66862]
[1777100440997,44.23,77457.23,0.0,-0.9839,2e-05,1.66457]
[1777100447061,44.24,77456.91,0.0,-0.98389,2e-05,1.66559]
[1777100452084,44.25,77456.97,0.0,-0.98387,2e-05,1.66707]
[1777100457117,44.3,77456.17,0.0,-0.9838,2e-05,1.67382]
[1777100462153,44.31,77458.92,0.0,-0.98372,2e-05,1.6805]
[1777100467187,44.31,77462.31,0.0,-0.98363,2e-05,1.68841]
[1777100472226,44.32,77463.02,0.0,-0.9836,2e-05,1.69116]
[1777100477256,44.34,77462.75,0.0,-0.98357,2e-05,1.69365]
[1777100481771,44.34,77467.65,0.0,-0.98345,2e-05,1.70424]
[1777100487327,44.36,77470.14,0.0,-0.98337,2e-05,1.71206]
[1777100492362,44.36,77474.3,0.0,-0.98329,2e-05,1.71811]
[1777100498404,44.37,77474.23,0.0,-0.98328,2e-05,1.71901]
[1777100501913,44.37,77467.75,0.0,-0.98342,2e-05,1.70652]
[1777100503439,44.37,77466.32,0.0,-0.98345,2e-05,1.70404]
[1777100506460,44.39,77462.15,0.0,-0.98351,2e-05,1.6983]
[1777100511983,44.45,77461.59,0.0,-0.9834,2e-05,1.70791]
[1777100517537,44.5,77467.63,0.0,-0.98317,2e-05,1.72845]
[1777100522573,44.5,77467.29,0.0,-0.98317,2e-05,1.72862]
[1777100525593,44.53,77462.29,0.0,-0.98322,2e-05,1.72373]
[1777100532642,44.58,77463.34,0.0,-0.9831,2e-05,1.73479]
[1777100538684,44.59,77463.18,0.0,-0.98309,2e-05,1.73548]
[1777100542712,44.59,77457.43,0.0,-0.98321,2e-05,1.72459]
[1777100547747,44.6,77449.58,0.0,-0.98338,2e-05,1.70978]
[1777100551775,44.61,77446.27,0.0,-0.98345,2e-05,1.70261]
[1777100556810,44.62,77444.86,0.0,-0.98347,2e-05,1.7008]
[1777100561845,44.62,77444.92,0.0,-0.98346,2e-05,1.70188]
[1777100566881,44.63,77445.88,0.0,-0.98343,2e-05,1.70468]
[1777100571916,44.63,77447.77,0.0,-0.98338,2e-05,1.70928]
[1777100576950,44.64,77449.71,0.0,-0.98333,2e-05,1.71394]
[1777100581986,44.64,77450.31,0.0,-0.9833,2e-05,1.71587]
[1777100587020,44.65,77450.17,0.0,-0.9833,2e-05,1.71629]
[1777100593063,44.65,77450.92,0.0,-0.98327,2e-05,1.71862]
[1777100598098,44.65,77450.92,0.0,-0.98327,2e-05,1.71928]
[1777100603133,44.66,77451.3,0.0,-0.98325,2e-05,1.72068]
[1777100608168,44.66,77451.87,0.0,-0.98323,2e-05,1.72246]
[1777100613204,44.66,77451.76,0.0,-0.98326,2e-05,1.71965]
[1777100618239,44.67,77454.36,0.0,-0.98319,2e-05,1.72549]
[1777100623275,44.68,77456.1,0.0,-0.98312,2e-05,1.73161]
[1777100628310,44.71,77456.64,0.0,-0.98305,2e-05,1.73824]
[1777100633348,44.74,77457.11,0.0,-0.98297,2e-05,1.74459]
[1777100636366,44.76,77463.41,0.0,-0.98279,2e-05,1.7605]
[1777100642902,44.77,77461.46,0.0,-0.98281,2e-05,1.75854]
[1777100648449,44.78,77462.02,0.0,-0.9828,2e-05,1.76017]
[1777100653485,44.78,77461.96,0.0,-0.98279,2e-05,1.76044]
[1777100661542,44.78,77461.73,0.0,-0.98279,2e-05,1.7606]
[1777100666576,44.78,77461.87,0.0,-0.98278,2e-05,1.76127]
[1777100673113,44.79,77461.95,0.0,-0.98281,2e-05,1.75863]
[1777100678660,44.79,77462.27,0.0,-0.98279,2e-05,1.75975]
[1777100685709,44.79,77462.2,0.0,-0.98279,2e-05,1.76015]
[1777100690748,44.8,77461.2,0.0,-0.98279,2e-05,1.76004]
[1777100695778,44.81,77461.7,0.0,-0.98277,2e-05,1.76224]
[1777100701821,44.81,77461.37,0.0,-0.98277,2e-05,1.76212]
[1777100706856,44.82,77461.42,0.0,-0.98275,2e-05,1.76358]
[1777100711890,44.83,77461.52,0.0,-0.98273,2e-05,1.76516]
[1777100714912,44.83,77468.05,0.0,-0.98258,2e-05,1.7788]
[1777100715919,44.83,77470.58,0.0,-0.98252,2e-05,1.78407]
[1777100718939,44.84,77475.72,0.0,-0.98238,2e-05,1.79655]
[1777100719947,44.84,77476.3,0.0,-0.98236,2e-05,1.79779]
[1777100724982,44.84,77477.28,0.0,-0.98234,2e-05,1.79998]
[1777100731024,44.84,77477.14,0.0,-0.98237,2e-05,1.79657]
[1777100736058,44.84,77477.87,0.0,-0.98235,2e-05,1.79824]
[1777100741094,44.84,77478.18,0.0,-0.98234,2e-05,1.79904]
[1777100746128,44.85,77478.39,0.0,-0.98233,2e-05,1.79962]
[1777100751163,44.85,77475.4,0.0,-0.9824,2e-05,1.79358]
[1777100756200,44.85,77473.39,0.0,-0.98245,2e-05,1.78966]
[1777100761239,44.85,77473.4,0.0,-0.98244,2e-05,1.7899]
[1777100767277,44.85,77471.36,0.0,-0.98249,2e-05,1.78598]
[1777100774326,44.85,77471.71,0.0,-0.98248,2e-05,1.78702]
[1777100779361,44.85,77471.95,0.0,-0.98247,2e-05,1.78773]
[1777100784404,44.85,77471.59,0.0,-0.98247,2e-05,1.78722]
[1777100789432,44.86,77471.91,0.0,-0.98246,2e-05,1.7881]
[1777100794472,44.86,77471.94,0.0,-0.98249,2e-05,1.7851]
[1777100799504,44.86,77471.67,0.0,-0.9825,2e-05,1.7848]
[1777100804539,44.86,77472.81,0.0,-0.98247,2e-05,1.78738]
[1777100811590,44.86,77472.66,0.0,-0.98247,2e-05,1.78743]
[1777100816626,44.86,77472.24,0.0,-0.98247,2e-05,1.78679]
[1777100821674,44.86,77472.43,0.0,-0.98247,2e-05,1.7874]
[1777100830733,44.87,77472.43,0.0,-0.98246,2e-05,1.78779]
[1777100835768,44.88,77472.63,0.0,-0.98243,2e-05,1.79028]
[1777100844312,44.88,77472.68,0.0,-0.98242,2e-05,1.79138]
[1777100849867,44.89,77472.62,0.0,-0.9824,2e-05,1.79306]
[1777100854902,44.9,77472.43,0.0,-0.98242,2e-05,1.7904]
[1777100860944,44.9,77472.32,0.0,-0.98242,2e-05,1.79071]
[1777100867992,44.9,77472.24,0.0,-0.98242,2e-05,1.79079]
[1777100873034,44.9,77472.03,0.0,-0.98242,2e-05,1.79052]
[1777100878065,44.91,77471.79,0.0,-0.98243,2e-05,1.79019]
[1777100885115,44.91,77472.17,0.0,-0.98242,2e-05,1.79119]
[1777100890148,44.91,77471.68,0.0,-0.98243,2e-05,1.79034]
[1777100896199,44.91,77471.39,0.0,-0.98243,2e-05,1.78993]
[1777100901226,44.91,77471.65,0.0,-0.98242,2e-05,1.79062]
[1777100909282,44.91,77471.51,0.0,-0.98242,2e-05,1.79059]
[1777100914316,44.91,77471.89,0.0,-0.98244,2e-05,1.78823]
[1777100920360,44.91,77471.67,0.0,-0.98245,2e-05,1.78799]
[1777100926401,44.91,77471.69,0.0,-0.98244,2e-05,1.78824]
[1777100931435,44.92,77472.12,0.0,-0.98243,2e-05,1.7893]
[1777100937477,44.92,77471.72,0.0,-0.98244,2e-05,1.78867]
[1777100942515,44.92,77471.76,0.0,-0.98243,2e-05,1.78892]
[1777100947548,44.92,77471.84,0.0,-0.98243,2e-05,1.78925]
[1777100953592,44.92,77471.11,0.0,-0.98245,2e-05,1.78795]
[1777100958627,44.92,77471.68,0.0,-0.98243,2e-05,1.78929]
[1777100963662,44.92,77472.46,0.0,-0.98241,2e-05,1.79104]
[1777100968700,44.92,77472.28,0.0,-0.98241,2e-05,1.79084]
[1777100973736,44.92,77472.26,0.0,-0.98244,2e-05,1.78767]
[1777100979778,44.92,77472.38,0.0,-0.98244,2e-05,1.78812]
[1777100985295,44.93,77470.09,0.0,-0.98249,2e-05,1.7836]
[1777100990855,44.93,77466.09,0.0,-0.98258,2e-05,1.77568]
[1777100995890,44.93,77466.64,0.0,-0.98256,2e-05,1.77708]
[1777100997925,44.93,77451.22,0.0,-0.98292,2e-05,1.74585]
[1777100998911,44.93,77451.22,0.0,-0.98292,2e-05,1.74595]
[1777101003952,44.93,77455.19,0.0,-0.98282,2e-05,1.75449]
[1777101009990,44.94,77455.21,0.0,-0.98281,2e-05,1.75511]
[1777101013010,44.94,77460.52,0.0,-0.98269,2e-05,1.76617]
[1777101014018,44.94,77461.36,0.0,-0.98267,2e-05,1.76795]
[1777101019053,44.94,77461.36,0.0,-0.98266,2e-05,1.76838]
[1777101025575,44.94,77461.6,0.0,-0.98265,2e-05,1.76941]
[1777101031137,44.95,77463.43,0.0,-0.98263,2e-05,1.77038]
[1777101036171,44.95,77463.67,0.0,-0.98262,2e-05,1.77128]
[1777101041207,44.95,77460.62,0.0,-0.98269,2e-05,1.7655]
[1777101048256,44.95,77461.1,0.0,-0.98267,2e-05,1.76712]
[1777101056313,44.96,77461.2,0.0,-0.98266,2e-05,1.76803]
[1777101061348,44.96,77464.03,0.0,-0.98259,2e-05,1.77421]
[1777101063361,44.96,77465.04,0.0,-0.98256,2e-05,1.77643]
[1777101066384,44.96,77464.72,0.0,-0.98257,2e-05,1.77599]
[1777101071419,44.96,77465.14,0.0,-0.98255,2e-05,1.77722]
[1777101077461,44.97,77464.94,0.0,-0.98255,2e-05,1.77724]
[1777101082499,44.97,77464.79,0.0,-0.98255,2e-05,1.7773]
[1777101087530,44.97,77465.6,0.0,-0.98253,2e-05,1.77931]
[1777101091558,44.97,77470.56,0.0,-0.98244,2e-05,1.78642]
[1777101098606,44.97,77469.96,0.0,-0.98245,2e-05,1.78558]
[1777101103645,45.11,77470.82,0.0,-0.98215,2e-05,1.81181]
[1777101108678,45.41,77470.35,0.0,-0.98154,2e-05,1.8643]
[1777101114719,45.77,77471.55,0.0,-0.98075,2e-05,1.93168]
[1777101119755,46.06,77474.73,0.0,-0.98003,3e-05,1.99317]
[1777101124789,46.36,77475.45,0.0,-0.97936,3e-05,2.04988]
[1777101133856,46.84,77475.35,0.0,-0.97828,3e-05,2.14013]
[1777101138887,46.87,77475.49,0.0,-0.97822,3e-05,2.14573]
[1777101143922,46.9,77475.78,0.0,-0.97814,3e-05,2.15162]
[1777101149968,46.93,77476.32,0.0,-0.97805,3e-05,2.15907]
[1777101155003,46.96,77476.36,0.0,-0.97803,3e-05,2.1606]
[1777101160041,46.98,77478.08,0.0,-0.97792,3e-05,2.16965]
[1777101165073,47.01,77478.95,0.0,-0.97783,3e-05,2.1767]
[1777101170110,47.04,77478.94,0.0,-0.97777,3e-05,2.1817]
[1777101176630,47.07,77479.71,0.0,-0.97768,3e-05,2.18944]
[1777101182202,47.1,77479.71,0.0,-0.97761,3e-05,2.19534]
[1777101183200,47.11,77472.27,0.0,-0.9778,3e-05,2.17927]
[1777101184207,47.11,77470.3,0.0,-0.97784,3e-05,2.17577]
[1777101189241,47.14,77470.45,0.0,-0.97778,3e-05,2.18113]
[1777101194276,47.16,77470.51,0.0,-0.97772,3e-05,2.18622]
[1777101199311,47.19,77471.3,0.0,-0.97764,3e-05,2.19293]
[1777101202333,47.2,77476.93,0.0,-0.97745,3e-05,2.20877]
[1777101208374,47.23,77476.54,0.0,-0.97739,3e-05,2.21353]
[1777101213411,47.26,77475.83,0.0,-0.97739,3e-05,2.21278]
[1777101218446,47.28,77475.32,0.0,-0.97735,3e-05,2.21623]
[1777101223480,47.31,77475.16,0.0,-0.97729,3e-05,2.22046]
[1777101230529,47.34,77476.01,0.0,-0.97719,3e-05,2.22876]
[1777101235565,47.36,77477.98,0.0,-0.97709,3e-05,2.23779]
[1777101240599,47.39,77478.83,0.0,-0.97701,3e-05,2.24416]
[1777101247648,47.42,77479.17,0.0,-0.97692,3e-05,2.25106]
[1777101254696,47.45,77479.72,0.0,-0.97684,3e-05,2.25837]
[1777101260752,47.48,77479.99,0.0,-0.97677,3e-05,2.26412]
[1777101265847,47.5,77480.71,0.0,-0.97669,3e-05,2.27002]
[1777101272843,47.53,77480.78,0.0,-0.97666,3e-05,2.27222]
[1777101277880,47.55,77481.3,0.0,-0.97659,3e-05,2.27759]
[1777101288415,47.6,77481.35,0.0,-0.97648,3e-05,2.28672]
[1777101296008,47.63,77481.43,0.0,-0.9764,3e-05,2.29336]
[1777101301041,47.65,77481.83,0.0,-0.97634,3e-05,2.29828]
[1777101306077,47.67,77476.92,0.0,-0.97643,3e-05,2.29075]
[1777101311111,47.69,77477.07,0.0,-0.97638,3e-05,2.29508]
[1777101316147,47.72,77477.02,0.0,-0.97633,3e-05,2.2989]
[1777101321182,47.74,77476.19,0.0,-0.97631,3e-05,2.30085]
[1777101326217,47.76,77475.88,0.0,-0.97627,3e-05,2.30398]
[1777101331255,47.78,77475.79,0.0,-0.97626,3e-05,2.30373]
[1777101336290,47.8,77475.45,0.0,-0.97622,3e-05,2.30673]
[1777101341323,47.81,77474.92,0.0,-0.97619,3e-05,2.30926]
[1777101346359,47.83,77476.34,0.0,-0.97611,3e-05,2.31633]
[1777101351394,47.85,77475.99,0.0,-0.97607,3e-05,2.31917]
[1777101356429,47.87,77475.13,0.0,-0.97605,3e-05,2.32077]
[1777101361463,47.89,77474.85,0.0,-0.97602,3e-05,2.3237]
[1777101366510,47.91,77474.52,0.0,-0.97598,3e-05,2.32648]
[1777101371534,47.93,77474.44,0.0,-0.97594,3e-05,2.32982]
[1777101377576,47.95,77474.01,0.0,-0.9759,3e-05,2.33298]
[1777101382612,47.97,77474.32,0.0,-0.97585,3e-05,2.33717]
[1777101387647,47.99,77474.69,0.0,-0.9758,3e-05,2.34146]
[1777101392681,48.0,77475.94,0.0,-0.97576,3e-05,2.34391]
[1777101397716,48.02,77475.91,0.0,-0.97572,3e-05,2.34718]
[1777101403759,48.04,77476.78,0.0,-0.97564,3e-05,2.35322]
[1777101408796,48.06,77477.55,0.0,-0.97558,3e-05,2.35832]
[1777101416851,48.08,77478.1,0.0,-0.9755,3e-05,2.36479]
[1777101421888,48.1,77478.91,0.0,-0.97544,3e-05,2.36992]
[1777101427947,48.12,77481.84,0.0,-0.97531,3e-05,2.3803]
[1777101432981,48.13,77482.7,0.0,-0.97525,3e-05,2.38498]
[1777101438017,48.15,77482.62,0.0,-0.97522,3e-05,2.38738]
[1777101443052,48.16,77482.7,0.0,-0.97519,3e-05,2.39014]
[1777101448087,48.17,77482.99,0.0,-0.97515,3e-05,2.39338]
[1777101452115,48.18,77488.09,0.0,-0.97501,3e-05,2.40367]
[1777101458156,48.2,77489.64,0.0,-0.97493,3e-05,2.41029]
[1777101463192,48.21,77488.97,0.0,-0.97492,3e-05,2.41107]
[1777101468227,48.22,77489.19,0.0,-0.97488,3e-05,2.41444]
[1777101473262,48.24,77489.56,0.0,-0.97484,3e-05,2.41769]
[1777101478297,48.25,77495.76,0.0,-0.97463,3e-05,2.43497]
[1777101483332,48.26,77497.72,0.0,-0.97454,3e-05,2.44191]
[1777101488367,48.27,77492.93,0.0,-0.97466,3e-05,2.43247]
[1777101493401,48.28,77493.45,0.0,-0.97461,3e-05,2.43601]
[1777101499904,48.3,77493.99,0.0,-0.97456,3e-05,2.44002]
[1777101505486,48.31,77494.4,0.0,-0.97452,3e-05,2.44369]
[1777101510520,48.32,77497.44,0.0,-0.9744,3e-05,2.45328]
[1777101515555,48.33,77501.6,0.0,-0.97429,3e-05,2.46155]
[1777101521598,48.34,77501.75,0.0,-0.97425,3e-05,2.4644]
[1777101526634,48.35,77501.55,0.0,-0.97423,3e-05,2.46592]
[1777101532675,48.37,77500.97,0.0,-0.97422,3e-05,2.46687]
[1777101537710,48.38,77500.94,0.0,-0.9742,3e-05,2.46871]
[1777101543752,48.39,77500.9,0.0,-0.97417,3e-05,2.47087]
[1777101549793,48.4,77500.87,0.0,-0.97415,3e-05,2.47299]
[1777101555836,48.41,77501.0,0.0,-0.97412,3e-05,2.47547]
[1777101560871,48.42,77501.38,0.0,-0.97408,3e-05,2.47817]
[1777101566914,48.43,77501.36,0.0,-0.97406,3e-05,2.48021]
[1777101572959,48.44,77500.84,0.0,-0.97409,3e-05,2.47694]
[1777101577992,48.45,77504.95,0.0,-0.97394,3e-05,2.48871]
[1777101584032,48.46,77504.74,0.0,-0.97392,3e-05,2.49014]
[1777101590542,48.47,77506.24,0.0,-0.97385,3e-05,2.49604]
[1777101598132,48.48,77505.09,0.0,-0.97386,3e-05,2.49538]
[1777101603165,48.49,77505.07,0.0,-0.97384,3e-05,2.49687]
[1777101610684,48.5,77504.36,0.0,-0.97383,3e-05,2.49754]
[1777101617264,48.51,77503.33,0.0,-0.97384,3e-05,2.49681]
[1777101622299,48.52,77503.25,0.0,-0.97382,3e-05,2.4981]
[1777101628346,48.53,77502.86,0.0,-0.97381,3e-05,2.4989]
[1777101633382,48.54,77502.05,0.0,-0.97385,3e-05,2.49461]
[1777101640897,48.55,77501.62,0.0,-0.97384,3e-05,2.49562]
[1777101646479,48.56,77501.28,0.0,-0.97383,3e-05,2.49653]
[1777101651507,48.56,77501.4,0.0,-0.97381,3e-05,2.49827]
[1777101658557,48.57,77501.2,0.0,-0.97379,3e-05,2.49978]
[1777101663591,48.58,77500.28,0.0,-0.9738,3e-05,2.49893]
[1777101668627,48.59,77500.76,0.0,-0.97377,3e-05,2.50151]
[1777101673661,48.59,77500.59,0.0,-0.97376,3e-05,2.50248]
[1777101678696,48.6,77499.95,0.0,-0.97376,3e-05,2.50228]
[1777101683733,48.61,77496.78,0.0,-0.97384,3e-05,2.49586]
[1777101688770,48.62,77495.85,0.0,-0.97385,3e-05,2.49502]
[1777101695817,48.63,77496.47,0.0,-0.97384,3e-05,2.49451]
[1777101701318,48.63,77497.11,0.0,-0.97381,3e-05,2.49753]
[1777101708911,48.64,77496.98,0.0,-0.97378,3e-05,2.49946]
[1777101713950,48.65,77497.47,0.0,-0.97375,3e-05,2.50203]
[1777101718984,48.66,77493.7,0.0,-0.97385,3e-05,2.49419]
[1777101724021,48.67,77493.88,0.0,-0.97382,3e-05,2.49603]
[1777101729056,48.67,77494.75,0.0,-0.97378,3e-05,2.49954]
[1777101732078,48.68,77500.23,0.0,-0.9736,3e-05,2.51382]
[1777101737113,48.68,77501.03,0.0,-0.97356,3e-05,2.51703]
[1777101742147,48.69,77500.92,0.0,-0.97355,3e-05,2.51798]
[1777101747182,48.7,77501.76,0.0,-0.97351,3e-05,2.52127]
[1777101754231,48.7,77501.82,0.0,-0.97353,3e-05,2.51901]
[1777101760273,48.71,77502.01,0.0,-0.9735,3e-05,2.52093]
[1777101765308,48.72,77505.15,0.0,-0.97339,3e-05,2.52986]
[1777101772358,48.73,77504.88,0.0,-0.97338,3e-05,2.53078]
[1777101777394,48.73,77504.81,0.0,-0.97337,3e-05,2.53172]
[1777101783439,48.74,77504.96,0.0,-0.97335,3e-05,2.53342]
[1777101788473,48.74,77504.26,0.0,-0.97335,3e-05,2.5328]
[1777101794515,48.75,77504.53,0.0,-0.97333,3e-05,2.53501]
[1777101799552,48.76,77503.37,0.0,-0.97335,3e-05,2.53324]
[1777101804587,48.76,77503.19,0.0,-0.97334,3e-05,2.5339]
[1777101812091,48.77,77503.3,0.0,-0.97336,3e-05,2.53159]
[1777101817677,48.78,77502.68,0.0,-0.97336,3e-05,2.53139]
[1777101822713,48.78,77503.04,0.0,-0.97334,3e-05,2.53339]
[1777101827748,48.79,77503.14,0.0,-0.97332,3e-05,2.53473]
[1777101832783,48.79,77502.44,0.0,-0.97333,3e-05,2.53408]
[1777101837820,48.8,77501.85,0.0,-0.97333,3e-05,2.5337]
[1777101843863,48.81,77502.29,0.0,-0.9733,3e-05,2.53607]
[1777101852373,48.81,77502.09,0.0,-0.97329,3e-05,2.53725]
[1777101857960,48.82,77504.97,0.0,-0.97318,3e-05,2.54563]
[1777101862996,48.83,77506.04,0.0,-0.97314,3e-05,2.54924]
[1777101866016,48.83,77510.11,0.0,-0.973,3e-05,2.5599]
[1777101871050,48.83,77512.99,0.0,-0.97295,3e-05,2.56372]
[1777101876086,48.84,77513.07,0.0,-0.97293,3e-05,2.56468]
[1777101881121,48.84,77513.9,0.0,-0.9729,3e-05,2.5675]
[1777101886155,48.84,77520.08,0.0,-0.9727,3e-05,2.58365]
[1777101892197,48.85,77519.89,0.0,-0.97269,3e-05,2.58388]
[1777101897232,48.85,77520.5,0.0,-0.97267,3e-05,2.58601]
[1777101902269,48.85,77521.81,0.0,-0.97262,3e-05,2.58991]
[1777101907304,48.86,77523.02,0.0,-0.97257,3e-05,2.59355]
[1777101912793,48.86,77523.86,0.0,-0.97254,3e-05,2.59639]
[1777101918380,48.87,77524.46,0.0,-0.97248,3e-05,2.60064]
[1777101923415,48.89,77526.41,0.0,-0.97239,3e-05,2.60815]
[1777101928450,48.89,77527.23,0.0,-0.97236,3e-05,2.61078]
[1777101933484,48.89,77527.91,0.0,-0.97237,3e-05,2.60887]
[1777101943004,48.9,77528.15,0.0,-0.97235,3e-05,2.61065]
[1777101948590,48.9,77530.44,0.0,-0.97227,3e-05,2.61705]
[1777101958662,48.91,77530.81,0.0,-0.97224,3e-05,2.61921]
[1777101967724,48.91,77531.53,0.0,-0.9722,3e-05,2.62227]
[1777101973219,48.92,77531.26,0.0,-0.9722,3e-05,2.62221]
[1777101978876,48.92,77531.19,0.0,-0.97219,3e-05,2.62279]
[1777101986868,48.93,77531.07,0.0,-0.97218,3e-05,2.62346]
[1777101989889,48.93,77516.3,0.0,-0.97265,3e-05,2.5866]
[1777101990897,48.93,77516.53,0.0,-0.97264,3e-05,2.58735]
[1777101995931,48.93,77514.28,0.0,-0.97274,3e-05,2.57844]
[1777102000969,48.94,77513.51,0.0,-0.97275,3e-05,2.57746]
[1777102006004,48.94,77512.94,0.0,-0.97276,3e-05,2.57696]
[1777102012046,48.95,77513.27,0.0,-0.97273,3e-05,2.57889]
[1777102018088,48.95,77512.68,0.0,-0.97274,3e-05,2.57851]
[1777102023569,48.96,77508.36,0.0,-0.97286,3e-05,2.56864]
[1777102032185,48.97,77508.63,0.0,-0.97283,3e-05,2.571]
[1777102037221,48.97,77509.01,0.0,-0.97281,3e-05,2.57287]
[1777102038227,48.97,77515.27,0.0,-0.97261,3e-05,2.58871]
[1777102039235,48.97,77516.77,0.0,-0.97256,3e-05,2.59263]
[1777102042257,48.98,77520.23,0.0,-0.97245,3e-05,2.60174]
[1777102047292,48.98,77519.44,0.0,-0.97246,3e-05,2.60039]
[1777102052327,48.98,77518.38,0.0,-0.97253,3e-05,2.59418]
[1777102057362,48.98,77518.31,0.0,-0.97252,3e-05,2.59464]
[1777102062397,48.99,77514.99,0.0,-0.97262,3e-05,2.58698]
[1777102067432,48.99,77514.76,0.0,-0.97262,3e-05,2.58709]
[1777102072467,48.99,77514.46,0.0,-0.97262,3e-05,2.587]
[1777102077502,49.0,77514.14,0.0,-0.97262,3e-05,2.58686]
[1777102082539,49.0,77513.15,0.0,-0.97264,3e-05,2.58504]
[1777102087571,49.0,77513.47,0.0,-0.97262,3e-05,2.58649]
[1777102093616,49.01,77514.31,0.0,-0.97259,3e-05,2.58936]
[1777102098649,49.01,77514.02,0.0,-0.97259,3e-05,2.58924]
[1777102104690,49.02,77514.01,0.0,-0.97258,3e-05,2.58993]
[1777102109727,49.02,77513.74,0.0,-0.97258,3e-05,2.58985]
[1777102113754,49.02,77519.59,0.0,-0.97243,3e-05,2.60083]
[1777102118789,49.02,77518.86,0.0,-0.97245,3e-05,2.5995]
[1777102123830,49.03,77516.46,0.0,-0.97252,3e-05,2.59398]
[1777102128861,49.03,77516.77,0.0,-0.9725,3e-05,2.59541]
[1777102134340,49.03,77516.49,0.0,-0.9725,3e-05,2.59526]
[1777102140944,49.04,77515.94,0.0,-0.97251,3e-05,2.59467]
[1777102145978,49.04,77515.66,0.0,-0.97251,3e-05,2.59453]
[1777102153029,49.04,77515.45,0.0,-0.97251,3e-05,2.59478]
[1777102158063,49.05,77514.46,0.0,-0.97253,3e-05,2.59286]
[1777102163098,49.05,77513.92,0.0,-0.97254,3e-05,2.59206]
[1777102169143,49.05,77514.06,0.0,-0.97253,3e-05,2.59308]
[1777102174620,49.05,77513.58,0.0,-0.97258,3e-05,2.58827]
[1777102180219,49.06,77510.75,0.0,-0.97266,3e-05,2.58193]
[1777102185254,49.06,77508.08,0.0,-0.97273,3e-05,2.57593]
[1777102190289,49.07,77506.77,0.0,-0.97277,3e-05,2.57338]
[1777102192303,49.07,77500.14,0.0,-0.97297,3e-05,2.55718]
[1777102194760,49.07,77495.64,0.0,-0.9731,3e-05,2.54639]
[1777102196330,49.07,77505.32,0.0,-0.9728,3e-05,2.5708]
[1777102197338,49.07,77511.0,0.0,-0.97262,3e-05,2.58513]
[1777102198345,49.07,77514.21,0.0,-0.97252,3e-05,2.5933]
[1777102199352,49.07,77521.92,0.0,-0.97227,3e-05,2.6128]
[1777102200359,49.07,77528.76,0.0,-0.97205,3e-05,2.63017]
[1777102201366,49.07,77533.17,0.0,-0.97191,3e-05,2.64141]
[1777102204832,49.07,77521.95,0.0,-0.97227,3e-05,2.61316]
[1777102205394,49.07,77521.95,0.0,-0.97227,3e-05,2.61323]
[1777102210431,49.08,77522.22,0.0,-0.97225,3e-05,2.61435]
[1777102215467,49.08,77522.54,0.0,-0.97224,3e-05,2.61559]
[1777102220500,49.08,77522.76,0.0,-0.97222,3e-05,2.61659]
[1777102225535,49.08,77523.64,0.0,-0.97219,3e-05,2.61924]
[1777102230569,49.09,77523.39,0.0,-0.97219,3e-05,2.61903]
[1777102232583,49.09,77516.48,0.0,-0.97245,3e-05,2.59764]
[1777102237618,49.09,77516.1,0.0,-0.97246,3e-05,2.59729]
[1777102242652,49.09,77516.17,0.0,-0.97244,3e-05,2.5981]
[1777102247688,49.1,77514.6,0.0,-0.97249,3e-05,2.59478]
[1777102254739,49.1,77514.69,0.0,-0.97247,3e-05,2.59589]
[1777102261791,49.1,77513.87,0.0,-0.97249,3e-05,2.59467]
[1777102266825,49.11,77513.34,0.0,-0.9725,3e-05,2.59394]
[1777102272867,49.11,77512.85,0.0,-0.9725,3e-05,2.59342]
[1777102277902,49.11,77512.8,0.0,-0.9725,3e-05,2.59388]
[1777102284951,49.12,77512.35,0.0,-0.9725,3e-05,2.59357]
[1777102287973,49.12,77505.07,0.0,-0.97272,3e-05,2.57574]
[1777102294014,49.12,77503.93,0.0,-0.97279,3e-05,2.5696]
[1777102299049,49.13,77504.36,0.0,-0.97277,3e-05,2.57155]
[1777102305533,49.13,77504.98,0.0,-0.97274,3e-05,2.57395]
[1777102311154,49.14,77505.15,0.0,-0.97272,3e-05,2.57508]
[1777102316186,49.14,77505.74,0.0,-0.97269,3e-05,2.57735]
[1777102322228,49.15,77505.77,0.0,-0.97268,3e-05,2.57821]
[1777102327263,49.15,77506.1,0.0,-0.97266,3e-05,2.57965]
[1777102333304,49.15,77506.53,0.0,-0.97264,3e-05,2.58146]
[1777102334312,49.15,77514.66,0.0,-0.97238,3e-05,2.60194]
[1777102335775,49.15,77517.04,0.0,-0.97231,3e-05,2.60801]
[1777102341361,49.16,77516.41,0.0,-0.97232,3e-05,2.60689]
[1777102346397,49.16,77512.87,0.0,-0.97243,3e-05,2.5984]
[1777102348410,49.16,77509.93,0.0,-0.97252,3e-05,2.59123]
[1777102355916,49.16,77510.19,0.0,-0.97254,3e-05,2.58846]
[1777102361501,49.17,77510.34,0.0,-0.97253,3e-05,2.58952]
[1777102366536,49.17,77509.61,0.0,-0.97254,3e-05,2.58826]
[1777102371571,49.17,77505.78,0.0,-0.97266,3e-05,2.5793]
[1777102377613,49.18,77505.66,0.0,-0.97265,3e-05,2.5798]
[1777102382648,49.18,77506.78,0.0,-0.97261,3e-05,2.58324]
[1777102389697,49.18,77506.73,0.0,-0.9726,3e-05,2.584]
[1777102391712,49.19,77515.19,0.0,-0.97233,3e-05,2.60543]
[1777102392718,49.18,77517.71,0.0,-0.97225,3e-05,2.61145]
[1777102397753,49.18,77518.83,0.0,-0.97224,3e-05,2.61262]
[1777102402787,49.17,77518.79,0.0,-0.97226,3e-05,2.61084]
[1777102407823,49.16,77517.67,0.0,-0.97232,3e-05,2.60636]
[1777102412858,49.15,77517.42,0.0,-0.97239,3e-05,2.59988]
[1777102419917,49.14,77516.74,0.0,-0.97244,3e-05,2.59591]
[1777102424951,49.13,77516.37,0.0,-0.97247,3e-05,2.59338]
[1777102429986,49.12,77517.12,0.0,-0.97247,3e-05,2.59368]
[1777102435020,49.11,77517.36,0.0,-0.97248,3e-05,2.59268]
[1777102440055,49.11,77516.63,0.0,-0.97252,3e-05,2.58927]
[1777102443075,49.1,77522.09,0.0,-0.97236,3e-05,2.60202]
[1777102449117,49.09,77521.55,0.0,-0.97241,3e-05,2.59867]
[1777102454152,49.08,77526.67,0.0,-0.97226,3e-05,2.60992]
[1777102455159,49.08,77534.42,0.0,-0.97202,3e-05,2.62917]
[1777102456165,49.08,77533.47,0.0,-0.97206,3e-05,2.62639]
[1777102461200,49.06,77533.14,0.0,-0.97213,3e-05,2.62088]
[1777102464223,49.04,77540.03,0.0,-0.97195,3e-05,2.63478]
[1777102468252,49.01,77547.62,0.0,-0.97177,3e-05,2.64933]
[1777102473285,48.98,77547.84,0.0,-0.97188,3e-05,2.63969]
[1777102478321,48.95,77547.01,0.0,-0.97199,3e-05,2.63162]
[1777102483355,48.92,77546.5,0.0,-0.97208,3e-05,2.62436]
[1777102488391,48.89,77546.45,0.0,-0.97216,3e-05,2.61828]
[1777102493427,48.86,77546.91,0.0,-0.97222,3e-05,2.61349]
[1777102498478,48.83,77548.76,0.0,-0.97223,3e-05,2.61222]
[1777102503496,48.8,77547.18,0.0,-0.97236,3e-05,2.60227]
[1777102508531,48.79,77546.17,0.0,-0.97242,3e-05,2.59728]
[1777102514574,48.78,77545.41,0.0,-0.97247,3e-05,2.59353]
[1777102519608,48.77,77542.63,0.0,-0.97258,3e-05,2.58508]
[1777102524643,48.77,77541.88,0.0,-0.97262,3e-05,2.58178]
[1777102529677,48.76,77541.68,0.0,-0.97264,3e-05,2.57989]
[1777102534713,48.75,77541.73,0.0,-0.9727,3e-05,2.57447]
[1777102541762,48.74,77541.73,0.0,-0.97272,3e-05,2.57262]
[1777102547255,48.74,77541.16,0.0,-0.97276,3e-05,2.56987]
[1777102553845,48.73,77539.27,0.0,-0.97284,3e-05,2.5633]
[1777102559887,48.72,77536.84,0.0,-0.97294,3e-05,2.55571]
[1777102563919,48.72,77524.75,0.0,-0.97333,3e-05,2.52462]
[1777102564925,48.72,77523.94,0.0,-0.97335,3e-05,2.52242]
[1777102569959,48.71,77525.44,0.0,-0.97332,3e-05,2.52523]
[1777102577006,48.7,77527.36,0.0,-0.97327,3e-05,2.52874]
[1777102583048,48.7,77527.8,0.0,-0.97327,3e-05,2.52876]
[1777102588088,48.69,77528.01,0.0,-0.97328,3e-05,2.5284]
[1777102594126,48.69,77528.49,0.0,-0.97332,3e-05,2.5244]
[1777102600168,48.68,77528.84,0.0,-0.97332,3e-05,2.52423]
[1777102607240,48.68,77529.09,0.0,-0.97333,3e-05,2.52364]
[1777102613281,48.67,77529.57,0.0,-0.97333,3e-05,2.52375]
[1777102618316,48.67,77530.48,0.0,-0.97331,3e-05,2.52507]
[1777102623351,48.66,77529.87,0.0,-0.97334,3e-05,2.5226]
[1777102629392,48.66,77530.03,0.0,-0.97335,3e-05,2.52164]
[1777102634426,48.65,77530.42,0.0,-0.97335,3e-05,2.52163]
[1777102639463,48.65,77530.9,0.0,-0.97335,3e-05,2.52183]
[1777102644508,48.64,77531.97,0.0,-0.97333,3e-05,2.52349]
[1777102649543,48.63,77532.83,0.0,-0.97332,3e-05,2.52463]
[1777102654579,48.63,77528.83,0.0,-0.9735,3e-05,2.5096]
[1777102658030,48.62,77525.49,0.0,-0.97363,3e-05,2.49909]
[1777102663642,48.59,77526.88,0.0,-0.97366,3e-05,2.49639]
[1777102668677,48.56,77530.94,0.0,-0.9736,3e-05,2.50129]
[1777102673713,48.53,77531.6,0.0,-0.97365,3e-05,2.49781]
[1777102679754,48.5,77531.22,0.0,-0.97373,3e-05,2.49079]
[1777102684811,48.48,77531.4,0.0,-0.97379,3e-05,2.48621]
[1777102693851,48.43,77531.81,0.0,-0.97389,3e-05,2.47829]
[1777102699893,48.4,77532.56,0.0,-0.97394,3e-05,2.47427]
[1777102704928,48.38,77536.86,0.0,-0.97387,3e-05,2.47999]
[1777102709964,48.35,77538.86,0.0,-0.97387,3e-05,2.48002]
[1777102714999,48.33,77539.16,0.0,-0.97397,3e-05,2.47181]
[1777102720033,48.3,77539.9,0.0,-0.974,3e-05,2.46883]
[1777102725068,48.28,77540.01,0.0,-0.97406,3e-05,2.46435]
[1777102730103,48.25,77542.49,0.0,-0.97404,3e-05,2.46573]
[1777102735139,48.23,77542.13,0.0,-0.9741,3e-05,2.46101]
[1777102740174,48.23,77543.98,0.0,-0.97405,3e-05,2.4652]
[1777102745209,48.22,77546.79,0.0,-0.97399,3e-05,2.46999]
[1777102751251,48.19,77546.98,0.0,-0.97406,3e-05,2.4648]
[1777102759307,48.15,77548.8,0.0,-0.9741,3e-05,2.46181]
[1777102768370,48.11,77549.66,0.0,-0.97417,3e-05,2.45566]
[1777102769378,48.11,77560.54,0.0,-0.97385,3e-05,2.48163]
[1777102770383,48.1,77564.75,0.0,-0.97373,3e-05,2.49114]
[1777102775420,48.08,77560.54,0.0,-0.97396,3e-05,2.47181]
[1777102780455,48.06,77560.82,0.0,-0.97401,3e-05,2.46782]
[1777102785491,48.03,77561.11,0.0,-0.97406,3e-05,2.4639]
[1777102790525,48.01,77558.79,0.0,-0.97419,3e-05,2.45359]
[1777102795562,47.98,77557.82,0.0,-0.97429,3e-05,2.44579]
[1777102800599,47.96,77556.42,0.0,-0.97438,3e-05,2.43877]
[1777102802611,47.95,77546.54,0.0,-0.97471,3e-05,2.41199]
[1777102807643,47.93,77544.63,0.0,-0.97482,3e-05,2.40317]
[1777102812680,47.91,77540.08,0.0,-0.97501,3e-05,2.38807]
[1777102817714,47.89,77539.12,0.0,-0.97508,3e-05,2.38183]
[1777102822752,47.87,77540.01,0.0,-0.9751,3e-05,2.38013]
[1777102827784,47.85,77541.06,0.0,-0.97512,3e-05,2.37886]
[1777102834834,47.82,77541.71,0.0,-0.97521,3e-05,2.3712]
[1777102845910,47.78,77541.8,0.0,-0.9753,3e-05,2.36339]
[1777102850946,47.76,77541.85,0.0,-0.97535,3e-05,2.35992]
[1777102856989,47.74,77542.23,0.0,-0.97539,3e-05,2.35658]
[1777102862024,47.72,77542.43,0.0,-0.97543,3e-05,2.35355]
[1777102867060,47.7,77541.9,0.0,-0.97549,3e-05,2.34879]
[1777102872106,47.68,77539.78,0.0,-0.97559,3e-05,2.34026]
[1777102878135,47.66,77539.33,0.0,-0.97565,3e-05,2.33511]
[1777102889657,47.62,77536.76,0.0,-0.97583,3e-05,2.32097]
[1777102896262,47.6,77536.45,0.0,-0.97593,3e-05,2.3124]
[1777102901298,47.58,77535.75,0.0,-0.97598,3e-05,2.30754]
[1777102907338,47.56,77535.99,0.0,-0.97602,3e-05,2.30433]
[1777102919421,47.53,77536.0,0.0,-0.97612,3e-05,2.29692]
[1777102926474,47.53,77536.89,0.0,-0.97609,3e-05,2.29901]
[1777102936540,47.54,77537.17,0.0,-0.97605,3e-05,2.30202]
[1777102941580,47.54,77528.86,0.0,-0.9763,3e-05,2.28182]
[1777102942585,47.53,77526.99,0.0,-0.97636,3e-05,2.27684]
[1777102947620,47.52,77526.52,0.0,-0.97641,3e-05,2.27292]
[1777102953661,47.52,77526.55,0.0,-0.97644,3e-05,2.26999]
[1777102960711,47.53,77527.77,0.0,-0.97639,3e-05,2.27345]
[1777102970220,47.54,77527.79,0.0,-0.97636,3e-05,2.27601]
[1777102975816,47.55,77527.92,0.0,-0.97634,3e-05,2.27795]
[1777102984878,47.56,77527.82,0.0,-0.97631,3e-05,2.28011]
[1777102990361,47.57,77527.85,0.0,-0.97629,3e-05,2.28147]
[1777102995956,47.57,77527.46,0.0,-0.97629,3e-05,2.28209]
[1777103000993,47.58,77527.61,0.0,-0.97627,3e-05,2.28371]
[1777103006030,47.59,77527.05,0.0,-0.97627,3e-05,2.28363]
[1777103011066,47.59,77526.51,0.0,-0.97631,3e-05,2.27969]
[1777103016100,47.6,77526.44,0.0,-0.97629,3e-05,2.28075]
[1777103021136,47.61,77525.95,0.0,-0.97629,3e-05,2.28082]
[1777103028636,47.62,77525.52,0.0,-0.97628,3e-05,2.2815]
[1777103038706,47.63,77525.31,0.0,-0.97626,3e-05,2.28338]
[1777103047769,47.64,77524.99,0.0,-0.97624,3e-05,2.28472]
[1777103053359,47.65,77525.04,0.0,-0.97623,3e-05,2.28622]
[1777103058403,47.65,77526.1,0.0,-0.97618,3e-05,2.28986]
[1777103063437,47.66,77530.63,0.0,-0.97604,3e-05,2.30167]
[1777103071493,47.67,77530.45,0.0,-0.97606,3e-05,2.29894]
[1777103076528,47.67,77529.65,0.0,-0.97607,3e-05,2.29808]
[1777103085591,47.68,77528.83,0.0,-0.97607,3e-05,2.29802]
[1777103090628,47.67,77529.23,0.0,-0.97608,3e-05,2.29747]
[1777103092642,47.67,77522.89,0.0,-0.97628,3e-05,2.28123]
[1777103093648,47.66,77521.19,0.0,-0.97633,3e-05,2.27663]
[1777103098684,47.65,77520.94,0.0,-0.97637,3e-05,2.27394]
[1777103103719,47.66,77522.45,0.0,-0.97631,3e-05,2.27881]
[1777103111776,47.65,77523.68,0.0,-0.9763,3e-05,2.27957]
[1777103116814,47.64,77524.71,0.0,-0.97629,3e-05,2.27995]
[1777103123864,47.64,77524.17,0.0,-0.9763,3e-05,2.27972]
[1777103130913,47.65,77523.92,0.0,-0.97628,3e-05,2.28104]
[1777103135948,47.66,77523.37,0.0,-0.97631,3e-05,2.27749]
[1777103144008,47.67,77523.09,0.0,-0.97629,3e-05,2.27906]
[1777103151052,47.68,77523.31,0.0,-0.97626,3e-05,2.28149]
[1777103156087,47.69,77520.74,0.0,-0.97632,3e-05,2.27684]
[1777103162133,47.7,77520.22,0.0,-0.97631,3e-05,2.27728]
[1777103168609,47.71,77519.48,0.0,-0.97632,3e-05,2.27718]
[1777103174213,47.72,77518.77,0.0,-0.97632,3e-05,2.27712]
[1777103183276,47.73,77517.75,0.0,-0.97632,3e-05,2.27709]
[1777103188751,47.74,77516.02,0.0,-0.97635,3e-05,2.27433]
[1777103195361,47.75,77516.02,0.0,-0.97637,3e-05,2.27224]
[1777103200396,47.75,77513.32,0.0,-0.97643,3e-05,2.26724]
[1777103206439,47.77,77511.94,0.0,-0.97642,3e-05,2.26806]
[1777103218965,47.89,77512.78,0.0,-0.97611,3e-05,2.29285]
[1777103227586,47.92,77511.4,0.0,-0.97608,3e-05,2.29518]
[1777103239106,47.94,77510.73,0.0,-0.97607,3e-05,2.29607]
[1777103249175,47.95,77510.09,0.0,-0.97606,3e-05,2.29655]
[1777103259247,47.96,77509.38,0.0,-0.9761,3e-05,2.29293]
[1777103264846,47.96,77508.76,0.0,-0.9761,3e-05,2.29245]
[1777103269882,47.97,77507.33,0.0,-0.97613,3e-05,2.29006]
[1777103274918,47.97,77504.72,0.0,-0.9762,3e-05,2.28491]
[1777103277939,47.98,77500.76,0.0,-0.9763,3e-05,2.27626]
[1777103282973,47.98,77500.65,0.0,-0.97629,3e-05,2.2771]
[1777103289466,47.99,77500.97,0.0,-0.97626,3e-05,2.27937]
[1777103295056,48.0,77505.38,0.0,-0.97612,3e-05,2.29098]
[1777103300093,48.0,77509.64,0.0,-0.97599,3e-05,2.30199]
[1777103305126,48.01,77510.37,0.0,-0.97595,3e-05,2.30467]
[1777103310161,48.01,77511.37,0.0,-0.97591,3e-05,2.30797]
[1777103315196,48.02,77511.34,0.0,-0.97594,3e-05,2.30493]
[1777103321690,48.02,77512.0,0.0,-0.97591,3e-05,2.30765]
[1777103327280,48.03,77513.03,0.0,-0.97586,3e-05,2.31121]
[1777103335338,48.04,77513.7,0.0,-0.97582,3e-05,2.31427]
[1777103340372,48.04,77513.76,0.0,-0.97581,3e-05,2.31533]
[1777103345407,48.05,77513.08,0.0,-0.97582,3e-05,2.31463]
[1777103351899,48.05,77513.89,0.0,-0.97578,3e-05,2.31765]
[1777103357490,48.06,77513.83,0.0,-0.97577,3e-05,2.31861]
[1777103362526,48.06,77513.95,0.0,-0.97576,3e-05,2.3198]
[1777103367561,48.07,77512.25,0.0,-0.97579,3e-05,2.3167]
[1777103372595,48.07,77513.02,0.0,-0.9758,3e-05,2.31549]
[1777103379088,48.08,77513.39,0.0,-0.97577,3e-05,2.31747]
[1777103384680,48.08,77512.41,0.0,-0.97579,3e-05,2.31626]
[1777103393187,48.09,77512.56,0.0,-0.97576,3e-05,2.31826]
[1777103398778,48.1,77514.26,0.0,-0.9757,3e-05,2.32317]
[1777103403819,48.1,77529.44,0.0,-0.97525,3e-05,2.36018]
[1777103404821,48.1,77528.79,0.0,-0.97527,3e-05,2.35873]
[1777103411873,48.11,77530.43,0.0,-0.97521,3e-05,2.36341]
[1777103416906,48.11,77531.02,0.0,-0.97518,3e-05,2.36531]
[1777103423956,48.11,77530.64,0.0,-0.97519,3e-05,2.36505]
[1777103428991,48.12,77524.61,0.0,-0.97536,3e-05,2.35111]
[1777103434023,48.12,77523.27,0.0,-0.97543,3e-05,2.34452]
[1777103441073,48.12,77524.47,0.0,-0.97538,3e-05,2.34828]
[1777103446107,48.13,77524.81,0.0,-0.97537,3e-05,2.34975]
[1777103451142,48.13,77525.2,0.0,-0.97535,3e-05,2.35135]
[1777103456178,48.13,77526.1,0.0,-0.97531,3e-05,2.35418]
[1777103462220,48.14,77526.16,0.0,-0.9753,3e-05,2.35513]
[1777103468265,48.14,77526.44,0.0,-0.97528,3e-05,2.35675]
[1777103473297,48.15,77526.45,0.0,-0.97527,3e-05,2.35745]
[1777103478785,48.15,77526.6,0.0,-0.97526,3e-05,2.35849]
[1777103488855,48.16,77526.64,0.0,-0.97524,3e-05,2.35995]
[1777103494446,48.16,77526.79,0.0,-0.97526,3e-05,2.35713]
[1777103500493,48.17,77526.78,0.0,-0.97525,3e-05,2.35795]
[1777103506532,48.17,77526.83,0.0,-0.97524,3e-05,2.35891]
[1777103513580,48.17,77526.97,0.0,-0.97523,3e-05,2.36022]
[1777103519624,48.18,77527.02,0.0,-0.97521,3e-05,2.36116]
[1777103524657,48.18,77526.95,0.0,-0.97521,3e-05,2.36167]
[1777103530701,48.19,77526.98,0.0,-0.9752,3e-05,2.36256]
[1777103535734,48.19,77527.0,0.0,-0.97519,3e-05,2.36327]
[1777103541778,48.19,77527.08,0.0,-0.97518,3e-05,2.36426]
[1777103548268,48.2,77528.21,0.0,-0.97513,3e-05,2.36775]
[1777103553862,48.2,77528.78,0.0,-0.97515,3e-05,2.36589]
[1777103558896,48.21,77529.61,0.0,-0.97511,3e-05,2.36854]
[1777103564942,48.21,77528.53,0.0,-0.97513,3e-05,2.36671]
[1777103575009,48.18,77529.13,0.0,-0.9752,3e-05,2.36182]
[1777103582057,48.15,77529.28,0.0,-0.97525,3e-05,2.35724]
[1777103588101,48.13,77529.89,0.0,-0.97529,3e-05,2.35453]
[1777103593136,48.11,77530.2,0.0,-0.97532,3e-05,2.35183]
[1777103598621,48.09,77530.3,0.0,-0.97537,3e-05,2.34794]
[1777103606226,48.06,77530.3,0.0,-0.97543,3e-05,2.34311]
[1777103611265,48.05,77530.48,0.0,-0.97551,3e-05,2.33616]
[1777103618761,48.02,77530.51,0.0,-0.97557,3e-05,2.33094]
[1777103628832,47.98,77530.77,0.0,-0.97565,3e-05,2.32499]
[1777103638901,47.95,77530.95,0.0,-0.97572,3e-05,2.31888]
[1777103646511,47.92,77531.1,0.0,-0.97578,3e-05,2.31405]
[1777103651545,47.91,77531.1,0.0,-0.97582,3e-05,2.31086]
[1777103659041,47.88,77531.7,0.0,-0.97586,3e-05,2.30788]
[1777103669111,47.85,77531.53,0.0,-0.97594,3e-05,2.3013]
[1777103676723,47.83,77531.63,0.0,-0.97604,3e-05,2.29278]
[1777103681758,47.81,77534.61,0.0,-0.97599,3e-05,2.2968]
[1777103690260,47.78,77534.91,0.0,-0.97604,3e-05,2.29266]
[1777103697869,47.76,77534.91,0.0,-0.9761,3e-05,2.28786]
[1777103703911,47.75,77535.36,0.0,-0.9761,3e-05,2.28788]
[1777103710402,47.76,77534.95,0.0,-0.97609,3e-05,2.28839]
[1777103718009,47.77,77534.05,0.0,-0.9761,3e-05,2.28819]
[1777103723045,47.78,77533.89,0.0,-0.97609,3e-05,2.289]
[1777103728080,47.78,77533.23,0.0,-0.97609,3e-05,2.2886]
[1777103738149,47.8,77533.23,0.0,-0.9761,3e-05,2.28696]
[1777103743185,47.8,77534.27,0.0,-0.97606,3e-05,2.29056]
[1777103748219,47.79,77534.93,0.0,-0.97608,3e-05,2.28905]
[1777103755269,47.76,77535.47,0.0,-0.97611,3e-05,2.28606]
[1777103760304,47.75,77535.85,0.0,-0.97614,3e-05,2.28395]
[1777103764336,47.73,77543.72,0.0,-0.97594,3e-05,2.30017]
[1777103769366,47.72,77542.88,0.0,-0.976,3e-05,2.29505]
[1777103774402,47.7,77540.8,0.0,-0.9761,3e-05,2.28705]
[1777103780443,47.68,77539.14,0.0,-0.9762,3e-05,2.27954]
[1777103785933,47.66,77539.0,0.0,-0.97624,3e-05,2.27568]
[1777103792527,47.65,77538.92,0.0,-0.97633,3e-05,2.2681]
[1777103797562,47.63,77538.93,0.0,-0.97636,3e-05,2.26528]
[1777103802598,47.62,77548.31,0.0,-0.97613,3e-05,2.28459]
[1777103803609,47.61,77549.95,0.0,-0.97609,3e-05,2.28788]
[1777103808641,47.59,77549.58,0.0,-0.97614,3e-05,2.28338]
[1777103813675,47.6,77549.44,0.0,-0.97614,3e-05,2.28344]
[1777103818711,47.6,77547.98,0.0,-0.97617,3e-05,2.28122]
[1777103823746,47.61,77546.8,0.0,-0.97619,3e-05,2.27966]
[1777103830798,47.6,77548.72,0.0,-0.97616,3e-05,2.28164]
[1777103836285,47.58,77546.59,0.0,-0.97626,3e-05,2.27357]
[1777103841872,47.56,77545.26,0.0,-0.97635,3e-05,2.26682]
[1777103847914,47.54,77544.64,0.0,-0.97641,3e-05,2.26178]
[1777103853956,47.52,77543.56,0.0,-0.97652,3e-05,2.25179]
[1777103858991,47.51,77541.04,0.0,-0.97663,3e-05,2.24298]
[1777103862012,47.5,77536.4,0.0,-0.97678,3e-05,2.23046]
[1777103867047,47.48,77536.75,0.0,-0.97681,3e-05,2.22858]
[1777103872083,47.47,77536.34,0.0,-0.97685,3e-05,2.225]
[1777103877119,47.46,77536.95,0.0,-0.97687,3e-05,2.22383]
[1777103882151,47.37,77537.58,0.0,-0.97705,3e-05,2.20935]
[1777103887187,47.36,77538.32,0.0,-0.97705,3e-05,2.20867]
[1777103893228,47.34,77539.08,0.0,-0.97707,3e-05,2.20761]
[1777103900278,47.33,77539.18,0.0,-0.9771,3e-05,2.20459]
[1777103906775,47.31,77540.25,0.0,-0.97711,3e-05,2.20387]
[1777103912362,47.3,77540.15,0.0,-0.97718,3e-05,2.19753]
[1777103917855,47.28,77540.75,0.0,-0.9772,3e-05,2.19628]
[1777103923443,47.27,77541.12,0.0,-0.97721,3e-05,2.19496]
[1777103928476,47.26,77541.39,0.0,-0.97723,3e-05,2.19344]
[1777103933512,47.26,77541.58,0.0,-0.97723,3e-05,2.1934]
[1777103938554,47.25,77535.17,0.0,-0.97744,3e-05,2.1765]
[1777103939558,47.25,77533.35,0.0,-0.9775,3e-05,2.17191]
[1777103944593,47.24,77531.32,0.0,-0.97758,3e-05,2.16533]
[1777103946607,47.23,77524.32,0.0,-0.97778,3e-05,2.14859]
[1777103947615,47.23,77522.8,0.0,-0.97782,3e-05,2.14478]
[1777103952650,47.22,77518.38,0.0,-0.97797,3e-05,2.13311]
[1777103957689,47.21,77515.98,0.0,-0.97805,3e-05,2.12611]
[1777103962724,47.2,77513.33,0.0,-0.97814,3e-05,2.11862]
[1777103967759,47.19,77512.4,0.0,-0.97819,3e-05,2.11475]
[1777103972798,47.19,77509.5,0.0,-0.97832,3e-05,2.10334]
[1777103973805,47.19,77494.0,0.0,-0.97874,3e-05,2.06823]
[1777103977829,47.18,77488.4,0.0,-0.9789,3e-05,2.055]
[1777103983871,47.17,77486.57,0.0,-0.97896,3e-05,2.04978]
[1777103988910,47.17,77484.82,0.0,-0.97902,3e-05,2.04493]
[1777103993942,47.16,77483.78,0.0,-0.97906,3e-05,2.04167]
[1777103998976,47.16,77480.87,0.0,-0.97915,3e-05,2.03433]
[1777104001296,47.16,77480.73,0.0,-0.97915,3e-05,2.03383]
[1777104002553,47.16,77465.69,0.0,-0.97954,3e-05,2.00106]
[1777104000148,47.16,77465.69,0.0,-0.97954,3e-05,2.00106]
[1777104007421,47.16,77465.69,0.0,-0.97954,3e-05,2.00106]
[1777104011342,47.16,77513.2,0.0,-0.97829,3e-05,2.10594]
[1777104013075,47.16,77459.03,0.0,-0.97972,3e-05,1.98668]
[1777104018573,47.16,77457.9,0.0,-0.97974,3e-05,1.98424]
[1777104024169,47.16,77458.89,0.0,-0.97972,3e-05,1.98638]
[1777104029205,47.16,77460.23,0.0,-0.97969,3e-05,1.98926]
[1777104034236,47.16,77463.3,0.0,-0.97964,3e-05,1.99226]
[1777104040284,47.16,77462.03,0.0,-0.97967,3e-05,1.98952]
[1777104045319,47.16,77464.48,0.0,-0.97961,3e-05,1.99481]
[1777104054832,47.15,77467.31,0.0,-0.97954,3e-05,2.00045]
[1777104057401,47.15,77473.53,0.0,-0.97939,3e-05,2.01358]
[1777104062441,47.15,77469.39,0.0,-0.9795,3e-05,2.0039]
[1777104068931,47.14,77470.64,0.0,-0.97948,3e-05,2.00587]
[1777104076534,47.14,77471.45,0.0,-0.97947,3e-05,2.00666]
[1777104087057,47.13,77472.89,0.0,-0.97945,3e-05,2.00846]
[1777104092649,47.13,77475.12,0.0,-0.97943,3e-05,2.00904]
[1777104101711,47.12,77476.08,0.0,-0.97942,3e-05,2.01008]
[1777104107199,47.12,77477.0,0.0,-0.97941,3e-05,2.01136]
[1777104118829,47.11,77478.27,0.0,-0.97938,3e-05,2.01324]
[1777104131368,47.1,77481.18,0.0,-0.97933,3e-05,2.01786]
[1777104137962,47.1,77485.48,0.0,-0.97923,3e-05,2.02642]
[1777104144011,47.09,77488.05,0.0,-0.97917,3e-05,2.03118]
[1777104149040,47.09,77495.0,0.0,-0.979,3e-05,2.04558]
[1777104150050,47.09,77501.08,0.0,-0.97884,3e-05,2.05884]
[1777104155535,47.08,77504.88,0.0,-0.97879,3e-05,2.06265]
[1777104161124,47.08,77503.84,0.0,-0.97883,3e-05,2.0593]
[1777104166159,47.03,77505.65,0.0,-0.97888,3e-05,2.05524]
[1777104171197,47.0,77502.85,0.0,-0.97903,3e-05,2.04219]
[1777104177237,46.96,77504.59,0.0,-0.97906,3e-05,2.03995]
[1777104182273,46.96,77505.96,0.0,-0.97903,3e-05,2.04241]
[1777104188314,46.96,77507.86,0.0,-0.97899,3e-05,2.04591]
[1777104193349,46.95,77508.39,0.0,-0.97898,3e-05,2.0465]
[1777104199391,46.95,77509.4,0.0,-0.97896,3e-05,2.04805]
[1777104204426,46.95,77515.74,0.0,-0.9788,3e-05,2.06149]
[1777104209461,46.94,77515.96,0.0,-0.97881,3e-05,2.0613]
[1777104214497,46.94,77516.38,0.0,-0.97884,3e-05,2.05786]
[1777104223011,46.93,77518.11,0.0,-0.97881,3e-05,2.06061]
[1777104228595,46.93,77517.97,0.0,-0.97882,3e-05,2.05949]
[1777104233081,46.92,77523.11,0.0,-0.97869,3e-05,2.07036]
[1777104239672,46.92,77522.42,0.0,-0.97872,3e-05,2.06778]
[1777104247729,46.91,77525.67,0.0,-0.97865,3e-05,2.07385]
[1777104252767,46.91,77527.32,0.0,-0.97861,3e-05,2.07676]
[1777104258808,46.9,77526.86,0.0,-0.97864,3e-05,2.07482]
[1777104264848,46.9,77522.41,0.0,-0.97877,3e-05,2.06403]
[1777104270891,46.89,77519.53,0.0,-0.97885,3e-05,2.05683]
[1777104275926,46.89,77508.99,0.0,-0.97918,3e-05,2.02922]
[1777104276932,46.89,77508.37,0.0,-0.97919,3e-05,2.02778]
[1777104279955,46.89,77500.72,0.0,-0.9794,3e-05,2.01077]
[1777104280961,46.89,77500.25,0.0,-0.97941,3e-05,2.00969]
[1777104287003,46.89,77500.92,0.0,-0.9794,3e-05,2.01086]
[1777104292043,46.89,77502.66,0.0,-0.97935,3e-05,2.01441]
[1777104297075,46.88,77498.9,0.0,-0.97945,3e-05,2.00589]
[1777104300095,46.88,77505.54,0.0,-0.97928,3e-05,2.02029]
[1777104301101,46.88,77510.22,0.0,-0.97916,3e-05,2.03051]
[1777104302110,46.88,77510.99,0.0,-0.97914,3e-05,2.03212]
[1777104307165,46.88,77513.11,0.0,-0.97909,3e-05,2.03631]
[1777104313191,46.88,77512.27,0.0,-0.97912,3e-05,2.03383]
[1777104323722,46.87,77512.01,0.0,-0.97914,3e-05,2.03216]
[1777104330306,46.87,77511.33,0.0,-0.97917,3e-05,2.02999]
[1777104340382,46.86,77511.02,0.0,-0.97922,3e-05,2.02474]
[1777104345417,46.86,77519.08,0.0,-0.97901,3e-05,2.04207]
[1777104350451,46.86,77522.69,0.0,-0.97893,3e-05,2.04945]
[1777104358507,46.85,77522.2,0.0,-0.97895,3e-05,2.04738]
[1777104364019,46.85,77521.64,0.0,-0.97897,3e-05,2.04554]
[1777104369585,46.84,77522.63,0.0,-0.97895,3e-05,2.04703]
[1777104378109,46.84,77522.58,0.0,-0.97897,3e-05,2.04598]
[1777104386704,46.83,77521.55,0.0,-0.97901,3e-05,2.04257]
[1777104394760,46.83,77525.21,0.0,-0.97896,3e-05,2.04581]
[1777104403823,46.82,77525.41,0.0,-0.97897,3e-05,2.04493]
[1777104408864,46.81,77528.47,0.0,-0.9789,3e-05,2.05099]
[1777104410872,46.81,77532.37,0.0,-0.9788,3e-05,2.05935]
[1777104415907,46.81,77536.07,0.0,-0.97871,3e-05,2.06675]
[1777104417922,46.81,77541.32,0.0,-0.97857,3e-05,2.07815]
[1777104418929,46.8,77547.04,0.0,-0.97842,3e-05,2.09083]
[1777104419938,46.8,77548.89,0.0,-0.97837,3e-05,2.09478]
[1777104424970,46.8,77550.98,0.0,-0.97833,3e-05,2.09832]
[1777104430011,46.79,77550.11,0.0,-0.97837,3e-05,2.09515]
[1777104438063,46.78,77550.12,0.0,-0.97839,3e-05,2.0933]
[1777104443099,46.77,77550.59,0.0,-0.97839,3e-05,2.09323]
[1777104448133,46.77,77550.05,0.0,-0.97842,3e-05,2.09091]
[1777104453168,46.76,77550.56,0.0,-0.97846,3e-05,2.08727]
[1777104459210,46.76,77551.63,0.0,-0.97844,3e-05,2.0885]
[1777104465252,46.75,77555.51,0.0,-0.97835,3e-05,2.09606]
[1777104470287,46.74,77555.52,0.0,-0.97836,3e-05,2.09507]
[1777104476329,46.74,77555.65,0.0,-0.97837,3e-05,2.09416]
[1777104482371,46.73,77555.91,0.0,-0.97838,3e-05,2.09357]
[1777104487406,46.72,77555.76,0.0,-0.9784,3e-05,2.09207]
[1777104492441,46.72,77555.69,0.0,-0.97841,3e-05,2.09096]
[1777104497476,46.71,77554.45,0.0,-0.97846,3e-05,2.08724]
[1777104503519,46.71,77553.83,0.0,-0.97849,3e-05,2.08478]
[1777104508552,46.7,77553.7,0.0,-0.9785,3e-05,2.08361]
[1777104515602,46.7,77553.83,0.0,-0.97855,3e-05,2.07897]
[1777104520637,46.69,77554.04,0.0,-0.97855,3e-05,2.07862]
[1777104527685,46.69,77554.7,0.0,-0.97855,3e-05,2.07897]
[1777104533728,46.68,77554.72,0.0,-0.97856,3e-05,2.07804]
[1777104539244,46.68,77554.62,0.0,-0.97857,3e-05,2.07701]
[1777104545813,46.67,77554.22,0.0,-0.9786,3e-05,2.075]
[1777104552865,46.67,77554.42,0.0,-0.97861,3e-05,2.07436]
[1777104557899,46.66,77554.11,0.0,-0.97862,3e-05,2.07289]
[1777104564952,46.66,77553.26,0.0,-0.97866,3e-05,2.0699]
[1777104569986,46.65,77553.06,0.0,-0.97868,3e-05,2.06866]
[1777104574016,46.65,77560.54,0.0,-0.97852,3e-05,2.08114]
[1777104576028,46.65,77562.84,0.0,-0.97846,3e-05,2.08596]
[1777104581062,46.64,77562.91,0.0,-0.97847,3e-05,2.08514]
[1777104588112,46.63,77563.6,0.0,-0.97847,3e-05,2.08532]
[1777104595163,46.63,77563.5,0.0,-0.97849,3e-05,2.08373]
[1777104600195,46.62,77563.72,0.0,-0.97849,3e-05,2.08326]
[1777104605231,46.62,77566.85,0.0,-0.97842,3e-05,2.08937]
[1777104607244,46.61,77573.3,0.0,-0.97825,3e-05,2.10362]
[1777104608253,46.61,77576.15,0.0,-0.97817,3e-05,2.1099]
[1777104613292,46.61,77576.19,0.0,-0.97818,3e-05,2.10881]
[1777104618323,46.6,77576.91,0.0,-0.97818,3e-05,2.10929]
[1777104623356,46.59,77576.9,0.0,-0.97819,3e-05,2.10813]
[1777104628392,46.59,77575.3,0.0,-0.97825,3e-05,2.10333]
[1777104633430,46.58,77572.24,0.0,-0.97838,3e-05,2.09152]
[1777104636451,46.58,77568.39,0.0,-0.9785,3e-05,2.08221]
[1777104641484,46.57,77568.74,0.0,-0.9785,3e-05,2.08207]
[1777104650548,46.56,77568.4,0.0,-0.97853,3e-05,2.07965]
[1777104655580,46.56,77569.68,0.0,-0.9785,3e-05,2.08164]
[1777104660618,46.55,77569.74,0.0,-0.97851,3e-05,2.08086]
[1777104665650,46.55,77570.64,0.0,-0.9785,3e-05,2.0818]
[1777104670685,46.54,77570.63,0.0,-0.97851,3e-05,2.08087]
[1777104678263,46.54,77568.59,0.0,-0.97859,3e-05,2.07502]
[1777104684787,46.53,77569.17,0.0,-0.97858,3e-05,2.07512]
[1777104692845,46.52,77569.11,0.0,-0.97864,3e-05,2.0699]
[1777104698402,46.52,77568.91,0.0,-0.97865,3e-05,2.06865]
[1777104703923,46.51,77568.86,0.0,-0.97867,3e-05,2.06758]
[1777104711979,46.51,77568.19,0.0,-0.9787,3e-05,2.06482]
[1777104715000,46.5,77563.07,0.0,-0.97884,3e-05,2.05287]
[1777104720038,46.5,77562.88,0.0,-0.97886,3e-05,2.05177]
[1777104725072,46.5,77562.75,0.0,-0.97887,3e-05,2.05081]
[1777104730627,46.49,77559.61,0.0,-0.97896,3e-05,2.04318]
[1777104736153,46.49,77559.46,0.0,-0.97897,3e-05,2.04213]
[1777104741192,46.49,77559.43,0.0,-0.97898,3e-05,2.04146]
[1777104750257,46.48,77558.49,0.0,-0.97902,3e-05,2.03826]
[1777104757304,46.48,77557.6,0.0,-0.97909,3e-05,2.03171]
[1777104765361,46.47,77556.72,0.0,-0.97913,3e-05,2.02879]
[1777104770398,46.47,77558.44,0.0,-0.97909,3e-05,2.03201]
[1777104775433,46.46,77558.13,0.0,-0.9791,3e-05,2.0307]
[1777104780467,46.46,77558.34,0.0,-0.97911,3e-05,2.03057]
[1777104785500,46.46,77559.17,0.0,-0.97909,3e-05,2.03182]
[1777104790535,46.45,77558.72,0.0,-0.97911,3e-05,2.03024]
[1777104795570,46.45,77558.02,0.0,-0.97914,3e-05,2.02812]
[1777104800605,46.45,77562.51,0.0,-0.97902,3e-05,2.03755]
[1777104805641,46.44,77562.87,0.0,-0.97902,3e-05,2.03774]
[1777104816721,46.44,77562.87,0.0,-0.97907,3e-05,2.03276]
[1777104823768,46.43,77562.87,0.0,-0.97908,3e-05,2.03204]
[1777104828805,46.43,77562.74,0.0,-0.97909,3e-05,2.03115]
[1777104833837,46.43,77562.54,0.0,-0.9791,3e-05,2.03023]
[1777104840892,46.42,77562.55,0.0,-0.97911,3e-05,2.0296]
[1777104848459,46.42,77562.59,0.0,-0.97912,3e-05,2.02905]
[1777104853988,46.42,77558.27,0.0,-0.97924,3e-05,2.01891]
[1777104855998,46.42,77551.97,0.0,-0.97941,3e-05,2.00484]
[1777104866068,46.42,77551.76,0.0,-0.97942,3e-05,2.00397]
[1777104871103,46.41,77552.88,0.0,-0.97943,3e-05,2.0026]
[1777104876138,46.41,77553.32,0.0,-0.97942,3e-05,2.00346]
[1777104881173,46.41,77553.34,0.0,-0.97942,3e-05,2.0034]
[1777104888739,46.41,77553.74,0.0,-0.97941,3e-05,2.00417]
[1777104894261,46.41,77553.92,0.0,-0.9794,3e-05,2.00449]
[1777104899298,46.41,77553.11,0.0,-0.97943,3e-05,2.00264]
[1777104906348,46.41,77553.83,0.0,-0.97941,3e-05,2.00417]
[1777104911383,46.41,77554.2,0.0,-0.9794,3e-05,2.00495]
[1777104918955,46.41,77554.16,0.0,-0.9794,3e-05,2.00481]
[1777104926488,46.41,77554.28,0.0,-0.9794,3e-05,2.00505]
[1777104931524,46.41,77554.46,0.0,-0.97943,3e-05,2.00176]
[1777104936559,46.41,77554.8,0.0,-0.97942,3e-05,2.00252]
[1777104941593,46.41,77554.62,0.0,-0.97942,3e-05,2.00214]
[1777104946628,46.41,77554.48,0.0,-0.97943,3e-05,2.00186]
[1777104953679,46.41,77554.74,0.0,-0.97942,3e-05,2.00247]
[1777104959237,46.41,77555.05,0.0,-0.97941,3e-05,2.00318]
[1777104963749,46.41,77562.16,0.0,-0.97922,3e-05,2.01895]
[1777104964756,46.41,77562.3,0.0,-0.97922,3e-05,2.01924]
[1777104969791,46.41,77563.04,0.0,-0.9792,3e-05,2.02076]
[1777104974827,46.41,77560.42,0.0,-0.97927,3e-05,2.01484]
[1777104979861,46.41,77560.74,0.0,-0.97926,3e-05,2.01546]
[1777104984896,46.41,77559.47,0.0,-0.9793,3e-05,2.01254]
[1777104989935,46.41,77559.03,0.0,-0.97931,3e-05,2.01149]
[1777104994966,46.41,77560.66,0.0,-0.97931,3e-05,2.01135]
[1777105003022,46.41,77560.38,0.0,-0.97931,3e-05,2.01067]
[1777105008057,46.41,77560.58,0.0,-0.97931,3e-05,2.01109]
[1777105013093,46.41,77560.76,0.0,-0.9793,3e-05,2.01146]
[1777105018126,46.41,77558.85,0.0,-0.97935,3e-05,2.00725]
[1777105024169,46.41,77558.52,0.0,-0.97936,3e-05,2.00654]
[1777105029727,46.41,77555.17,0.0,-0.97945,3e-05,1.99918]
[1777105035246,46.41,77554.71,0.0,-0.97946,3e-05,1.99828]
[1777105042295,46.41,77555.04,0.0,-0.97945,3e-05,1.99913]
[1777105047330,46.41,77555.94,0.0,-0.97943,3e-05,2.00119]
[1777105052365,46.41,77556.96,0.0,-0.97944,3e-05,1.99982]
[1777105058408,46.41,77560.51,0.0,-0.97934,3e-05,2.00767]
[1777105063442,46.41,77559.63,0.0,-0.97937,3e-05,2.00572]
[1777105070011,46.41,77564.77,0.0,-0.97923,3e-05,2.01706]
[1777105077542,46.41,77561.7,0.0,-0.97931,3e-05,2.01015]
[1777105083598,46.41,77561.11,0.0,-0.97933,3e-05,2.00874]
[1777105090157,46.41,77559.09,0.0,-0.97938,3e-05,2.00414]
[1777105095669,46.41,77561.5,0.0,-0.97932,3e-05,2.00938]
[1777105100704,46.41,77561.4,0.0,-0.97933,3e-05,2.00906]
[1777105105738,46.41,77561.99,0.0,-0.97931,3e-05,2.01029]
[1777105110782,46.41,77562.06,0.0,-0.97931,3e-05,2.01039]
[1777105118834,46.41,77562.79,0.0,-0.97933,3e-05,2.00829]
[1777105124878,46.41,77563.31,0.0,-0.97931,3e-05,2.00944]
[1777105130438,46.41,77563.36,0.0,-0.97931,3e-05,2.00956]
[1777105137968,46.41,77564.18,0.0,-0.97929,3e-05,2.01139]
[1777105143003,46.41,77564.18,0.0,-0.97929,3e-05,2.0114]
[1777105148042,46.41,77562.61,0.0,-0.97933,3e-05,2.00792]
[1777105153076,46.41,77561.67,0.0,-0.97936,3e-05,2.00582]
[1777105158113,46.41,77557.38,0.0,-0.97947,3e-05,1.99633]
[1777105162139,46.41,77552.17,0.0,-0.97961,3e-05,1.98494]
[1777105168181,46.41,77553.31,0.0,-0.97957,3e-05,1.98767]
[1777105174229,46.41,77554.2,0.0,-0.97958,3e-05,1.98615]
[1777105179258,46.41,77553.1,0.0,-0.97961,3e-05,1.98393]
[1777105184293,46.41,77552.46,0.0,-0.97962,3e-05,1.98273]
[1777105189328,46.41,77551.27,0.0,-0.97965,3e-05,1.98034]
[1777105194363,46.41,77550.42,0.0,-0.97967,3e-05,1.97872]
[1777105199398,46.41,77550.81,0.0,-0.97966,3e-05,1.9798]
[1777105204434,46.42,77551.45,0.0,-0.97964,3e-05,1.98142]
[1777105209478,46.42,77551.01,0.0,-0.97965,3e-05,1.98067]
[1777105214511,46.42,77550.88,0.0,-0.97965,3e-05,1.98058]
[1777105219546,46.42,77549.78,0.0,-0.97968,3e-05,1.97836]
[1777105224580,46.42,77549.49,0.0,-0.97968,3e-05,1.97791]
[1777105229615,46.42,77548.85,0.0,-0.97969,3e-05,1.97737]
[1777105234651,46.43,77549.04,0.0,-0.97971,3e-05,1.97464]
[1777105240693,46.43,77549.44,0.0,-0.97969,3e-05,1.97641]
[1777105251280,46.44,77552.64,0.0,-0.97959,3e-05,1.98485]
[1777105257813,46.44,77550.83,0.0,-0.97964,3e-05,1.98098]
[1777105262848,46.44,77550.32,0.0,-0.97965,3e-05,1.97994]
[1777105263855,46.44,77555.9,0.0,-0.9795,3e-05,1.99221]
[1777105264863,46.44,77565.73,0.0,-0.97924,3e-05,2.01387]
[1777105265873,46.44,77565.69,0.0,-0.97925,3e-05,2.01337]
[1777105267887,46.43,77575.36,0.0,-0.979,3e-05,2.03397]
[1777105269900,46.43,77575.64,0.0,-0.97901,3e-05,2.03313]
[1777105275946,46.4,77575.73,0.0,-0.97906,3e-05,2.02926]
[1777105281491,46.39,77576.27,0.0,-0.97908,3e-05,2.02779]
[1777105287021,46.39,77576.27,0.0,-0.97908,3e-05,2.02747]
[1777105292056,46.39,77576.55,0.0,-0.97911,3e-05,2.02406]
[1777105301630,46.38,77576.52,0.0,-0.97912,3e-05,2.02339]
[1777105312198,46.38,77575.41,0.0,-0.97916,3e-05,2.02032]
[1777105317233,46.38,77573.9,0.0,-0.9792,3e-05,2.01666]
[1777105322268,46.37,77575.26,0.0,-0.97918,3e-05,2.0188]
[1777105326298,46.29,77570.45,0.0,-0.97948,3e-05,1.99395]
[1777105331844,46.28,77568.51,0.0,-0.97956,3e-05,1.98675]
[1777105338383,46.26,77568.0,0.0,-0.97962,3e-05,1.98222]
[1777105343419,46.26,77567.36,0.0,-0.97963,3e-05,1.98089]
[1777105351984,46.26,77566.84,0.0,-0.97968,3e-05,1.97624]
[1777105357517,46.26,77565.84,0.0,-0.97971,3e-05,1.97421]
[1777105360538,46.26,77559.22,0.0,-0.97988,3e-05,1.95983]
[1777105366580,46.25,77557.36,0.0,-0.97996,3e-05,1.9527]
[1777105372129,46.23,77555.94,0.0,-0.98003,3e-05,1.9471]
[1777105380680,46.22,77556.25,0.0,-0.98005,3e-05,1.94565]
[1777105385714,46.22,77555.76,0.0,-0.98006,3e-05,1.94502]
[1777105390749,46.22,77555.57,0.0,-0.98006,3e-05,1.94504]
[1777105395783,46.23,77555.21,0.0,-0.98006,3e-05,1.9447]
[1777105400818,46.23,77555.21,0.0,-0.98006,3e-05,1.94512]
[1777105405854,46.22,77554.9,0.0,-0.98008,3e-05,1.94315]
[1777105408874,46.22,77548.46,0.0,-0.98024,3e-05,1.92949]
[1777105415924,46.23,77547.68,0.0,-0.98029,3e-05,1.92497]
[1777105421965,46.23,77546.83,0.0,-0.9803,3e-05,1.92383]
[1777105429015,46.24,77547.06,0.0,-0.98029,3e-05,1.92509]
[1777105432035,46.24,77553.62,0.0,-0.98011,3e-05,1.93957]
[1777105437070,46.24,77554.28,0.0,-0.98009,3e-05,1.94142]
[1777105442106,46.24,77558.45,0.0,-0.97998,3e-05,1.95087]
[1777105447141,46.24,77556.44,0.0,-0.98003,3e-05,1.94663]
[1777105452691,46.24,77556.08,0.0,-0.98004,3e-05,1.94585]
[1777105461239,46.24,77556.05,0.0,-0.98004,3e-05,1.94578]
[1777105466275,46.24,77555.27,0.0,-0.98006,3e-05,1.94409]
[1777105471313,46.24,77555.23,0.0,-0.9801,3e-05,1.94038]
[1777105476347,46.24,77555.13,0.0,-0.9801,3e-05,1.94016]
[1777105481445,46.24,77551.0,0.0,-0.98021,3e-05,1.93122]
[1777105483477,46.24,77545.97,0.0,-0.98034,3e-05,1.92038]
[1777105488491,46.24,77546.65,0.0,-0.98032,3e-05,1.92184]
[1777105493526,46.24,77547.86,0.0,-0.98029,3e-05,1.92445]
[1777105498561,46.24,77545.39,0.0,-0.98035,3e-05,1.91913]
[1777105503596,46.24,77542.67,0.0,-0.98042,3e-05,1.91329]
[1777105511653,46.24,77544.78,0.0,-0.98037,3e-05,1.91782]
[1777105516687,46.24,77543.38,0.0,-0.9804,3e-05,1.91481]
[1777105521723,46.24,77542.73,0.0,-0.98042,3e-05,1.91342]
[1777105527765,46.24,77543.76,0.0,-0.98039,3e-05,1.91563]
[1777105533253,46.24,77544.53,0.0,-0.98041,3e-05,1.91369]
[1777105543323,46.24,77543.76,0.0,-0.98043,3e-05,1.91204]
[1777105549919,46.24,77543.55,0.0,-0.98043,3e-05,1.91159]
[1777105554954,46.24,77543.4,0.0,-0.98044,3e-05,1.91127]
[1777105563464,46.24,77542.97,0.0,-0.98045,3e-05,1.91035]
[1777105568049,46.24,77550.02,0.0,-0.98027,3e-05,1.9255]
[1777105573533,46.24,77549.02,0.0,-0.98029,3e-05,1.92335]
[1777105579127,46.24,77548.6,0.0,-0.9803,3e-05,1.92244]
[1777105584162,46.24,77549.48,0.0,-0.98028,3e-05,1.92434]
[1777105589197,46.24,77549.78,0.0,-0.98027,3e-05,1.92499]
[1777105598260,46.24,77553.35,0.0,-0.98022,3e-05,1.92909]
[1777105604301,46.24,77553.76,0.0,-0.98021,3e-05,1.92997]
[1777105609336,46.24,77554.29,0.0,-0.98019,3e-05,1.93112]
[1777105615383,46.24,77554.62,0.0,-0.98018,3e-05,1.93183]
[1777105620418,46.24,77555.19,0.0,-0.98017,3e-05,1.93306]
[1777105623439,46.24,77561.52,0.0,-0.98,3e-05,1.9468]
[1777105624446,46.24,77563.13,0.0,-0.97996,3e-05,1.9503]
[1777105633957,46.22,77563.12,0.0,-0.98002,3e-05,1.94531]
[1777105644588,46.2,77561.74,0.0,-0.9801,3e-05,1.9389]
[1777105649622,46.19,77560.59,0.0,-0.98014,3e-05,1.93593]
[1777105654657,46.19,77559.7,0.0,-0.98021,3e-05,1.92897]
[1777105659693,46.18,77559.02,0.0,-0.98023,3e-05,1.92704]
[1777105664728,46.18,77559.25,0.0,-0.98023,3e-05,1.92753]
[1777105669763,46.18,77559.73,0.0,-0.98022,3e-05,1.92857]
[1777105674237,46.18,77564.79,0.0,-0.98008,3e-05,1.93954]
[1777105679832,46.18,77566.4,0.0,-0.98004,3e-05,1.94304]
[1777105684869,46.18,77566.93,0.0,-0.98003,3e-05,1.94419]
[1777105689904,46.18,77567.01,0.0,-0.98003,3e-05,1.94437]
[1777105694938,46.18,77567.85,0.0,-0.98001,3e-05,1.9462]
[1777105704448,46.18,77569.07,0.0,-0.97997,3e-05,1.94885]
[1777105714518,46.18,77569.13,0.0,-0.98001,3e-05,1.94535]
[1777105722128,46.18,77569.47,0.0,-0.98,3e-05,1.94609]
[1777105727162,46.18,77569.57,0.0,-0.98,3e-05,1.94631]
[1777105733205,46.18,77569.34,0.0,-0.98,3e-05,1.94581]
[1777105738240,46.18,77568.75,0.0,-0.98002,3e-05,1.94452]
[1777105744728,46.18,77569.24,0.0,-0.98,3e-05,1.94559]
[1777105750323,46.18,77566.94,0.0,-0.98006,3e-05,1.94059]
[1777105755360,46.18,77567.45,0.0,-0.98006,3e-05,1.94073]
[1777105764869,46.17,77567.15,0.0,-0.98008,3e-05,1.93912]
[1777105771472,46.17,77566.54,0.0,-0.98013,3e-05,1.93417]
[1777105781542,46.17,77566.47,0.0,-0.98014,3e-05,1.93402]
[1777105788591,46.17,77566.03,0.0,-0.98015,3e-05,1.93307]
[1777105794633,46.17,77567.32,0.0,-0.98011,3e-05,1.93587]
[1777105799667,46.17,77569.21,0.0,-0.98006,3e-05,1.93997]
[1777105804703,46.17,77574.77,0.0,-0.97992,3e-05,1.95209]
[1777105809738,46.17,77579.9,0.0,-0.97978,3e-05,1.96332]
[1777105813768,46.17,77583.81,0.0,-0.97968,3e-05,1.97191]
[1777105814773,46.17,77592.4,0.0,-0.97945,3e-05,1.99089]
[1777105815781,46.17,77595.92,0.0,-0.97936,3e-05,1.9987]
[1777105817795,46.17,77600.74,0.0,-0.97923,3e-05,2.00944]
[1777105822832,46.17,77602.66,0.0,-0.97918,3e-05,2.01373]
[1777105828871,46.17,77602.67,0.0,-0.97918,3e-05,2.01376]
[1777105833907,46.17,77602.74,0.0,-0.97921,3e-05,2.0102]
[1777105838942,46.17,77605.76,0.0,-0.97913,3e-05,2.01696]
[1777105843977,46.17,77605.66,0.0,-0.97913,3e-05,2.01673]
[1777105849011,46.17,77605.82,0.0,-0.97913,3e-05,2.01709]
[1777105854049,46.17,77606.82,0.0,-0.9791,3e-05,2.01933]
[1777105859105,46.17,77607.06,0.0,-0.9791,3e-05,2.01987]
[1777105864141,46.17,77611.06,0.0,-0.97899,3e-05,2.02885]
[1777105867162,46.17,77617.41,0.0,-0.97881,3e-05,2.04317]
[1777105872197,46.17,77618.84,0.0,-0.97877,3e-05,2.04641]
[1777105874648,46.17,77628.89,0.0,-0.9785,3e-05,2.06926]
[1777105875219,46.17,77628.89,0.0,-0.9785,3e-05,2.06926]
[1777105876226,46.17,77637.83,0.0,-0.97825,3e-05,2.08975]
[1777105882268,46.17,77638.38,0.0,-0.97823,3e-05,2.09101]
[1777105887303,46.17,77638.76,0.0,-0.97822,3e-05,2.09189]
[1777105892338,46.17,77640.18,0.0,-0.97822,3e-05,2.09135]
[1777105897372,46.17,77639.24,0.0,-0.97825,3e-05,2.08919]
[1777105904858,46.17,77640.19,0.0,-0.97822,3e-05,2.09137]
[1777105911471,46.17,77640.06,0.0,-0.97822,3e-05,2.09108]
[1777105912479,46.17,77647.2,0.0,-0.97802,3e-05,2.10756]
[1777105913485,46.17,77649.12,0.0,-0.97797,3e-05,2.11201]
[1777105918519,46.17,77644.43,0.0,-0.9781,3e-05,2.10115]
[1777105923555,46.17,77643.46,0.0,-0.97813,3e-05,2.09891]
[1777105928590,46.17,77637.52,0.0,-0.97829,3e-05,2.08524]
[1777105933625,46.17,77635.56,0.0,-0.97835,3e-05,2.08074]
[1777105938661,46.17,77634.28,0.0,-0.97838,3e-05,2.0778]
[1777105940674,46.17,77628.94,0.0,-0.97853,3e-05,2.0656]
[1777105942688,46.17,77623.59,0.0,-0.97868,3e-05,2.05342]
[1777105947723,46.17,77621.54,0.0,-0.97875,3e-05,2.04807]
[1777105952758,46.15,77621.34,0.0,-0.97883,3e-05,2.04039]
[1777105957792,46.13,77620.98,0.0,-0.97888,3e-05,2.03619]
[1777105963836,46.11,77624.44,0.0,-0.97884,3e-05,2.03996]
[1777105970884,46.09,77622.75,0.0,-0.97892,3e-05,2.0328]
[1777105974911,46.09,77629.43,0.0,-0.97874,3e-05,2.04792]
[1777105981961,46.07,77630.48,0.0,-0.97876,3e-05,2.04613]
[1777105986995,46.06,77631.14,0.0,-0.97877,3e-05,2.04555]
[1777105992031,46.04,77631.89,0.0,-0.97879,3e-05,2.04382]
[1777105998514,46.03,77632.32,0.0,-0.97879,3e-05,2.04363]
[1777106002102,46.03,77626.5,0.0,-0.97896,3e-05,2.03011]
[1777106007136,46.01,77626.69,0.0,-0.97899,3e-05,2.02728]
[1777106012171,46.0,77627.02,0.0,-0.97906,3e-05,2.02107]
[1777106017205,45.98,77627.15,0.0,-0.9791,3e-05,2.01819]
[1777106022241,45.96,77626.1,0.0,-0.97916,3e-05,2.01271]
[1777106025262,45.95,77620.76,0.0,-0.97933,3e-05,1.99894]
[1777106030296,45.94,77618.46,0.0,-0.97943,3e-05,1.99088]
[1777106035331,45.93,77617.17,0.0,-0.97948,3e-05,1.98687]
[1777106040368,45.93,77614.16,0.0,-0.97956,3e-05,1.98017]
[1777106045402,45.92,77612.38,0.0,-0.97963,3e-05,1.97404]
[1777106052912,45.91,77611.44,0.0,-0.97966,3e-05,1.97142]
[1777106058953,45.91,77612.1,0.0,-0.97964,3e-05,1.97288]
[1777106063988,45.91,77617.2,0.0,-0.97952,3e-05,1.9831]
[1777106065544,45.9,77627.13,0.0,-0.97927,3e-05,2.00416]
[1777106066550,45.9,77630.42,0.0,-0.97919,3e-05,2.01094]
[1777106074061,45.89,77632.42,0.0,-0.97918,3e-05,2.0105]
[1777106079642,45.89,77636.59,0.0,-0.97907,3e-05,2.01989]
[1777106085684,45.89,77638.04,0.0,-0.97903,3e-05,2.02317]
[1777106090720,45.89,77638.76,0.0,-0.97901,3e-05,2.0248]
[1777106095754,45.89,77641.14,0.0,-0.97894,3e-05,2.03018]
[1777106100789,45.89,77642.0,0.0,-0.97892,3e-05,2.03213]
[1777106107838,45.89,77642.76,0.0,-0.97891,3e-05,2.03323]
[1777106112873,45.89,77644.92,0.0,-0.97885,3e-05,2.03813]
[1777106115893,45.88,77651.82,0.0,-0.97867,3e-05,2.05258]
[1777106120929,45.86,77651.89,0.0,-0.97871,3e-05,2.04945]
[1777106125964,45.86,77648.4,0.0,-0.97882,3e-05,2.0402]
[1777106135576,45.85,77647.89,0.0,-0.9789,3e-05,2.03343]
[1777106141068,45.84,77647.91,0.0,-0.9789,3e-05,2.03286]
[1777106149124,45.82,77649.67,0.0,-0.97892,3e-05,2.03198]
[1777106154159,45.8,77648.98,0.0,-0.97898,3e-05,2.02682]
[1777106159195,45.78,77649.18,0.0,-0.97901,3e-05,2.02432]
[1777106164229,45.77,77652.68,0.0,-0.97895,3e-05,2.02931]
[1777106169265,45.75,77653.37,0.0,-0.97896,3e-05,2.0282]
[1777106177320,45.74,77653.04,0.0,-0.97901,3e-05,2.02462]
[1777106189955,45.71,77652.17,0.0,-0.9791,3e-05,2.01686]
[1777106195447,45.69,77651.9,0.0,-0.97919,3e-05,2.0091]
[1777106200481,45.67,77651.68,0.0,-0.97923,3e-05,2.00579]
[1777106206067,45.66,77655.36,0.0,-0.97916,3e-05,2.01125]
[1777106211559,45.64,77653.38,0.0,-0.97926,3e-05,2.00339]
[1777106216594,45.62,77653.25,0.0,-0.9793,3e-05,2.00034]
[1777106221628,45.61,77654.57,0.0,-0.97929,3e-05,2.00056]
[1777106226664,45.59,77655.41,0.0,-0.9793,3e-05,1.99971]
[1777106231699,45.58,77651.92,0.0,-0.97943,3e-05,1.98918]
[1777106236735,45.56,77649.67,0.0,-0.97952,3e-05,1.98153]
[1777106241770,45.55,77650.5,0.0,-0.97953,3e-05,1.98085]
[1777106252848,45.52,77650.73,0.0,-0.97963,3e-05,1.97212]
[1777106257883,45.51,77650.9,0.0,-0.97966,3e-05,1.97003]
[1777106262918,45.49,77651.41,0.0,-0.97967,3e-05,1.96873]
[1777106273994,45.49,77651.45,0.0,-0.97969,3e-05,1.96756]
[1777106279032,45.49,77651.75,0.0,-0.97967,3e-05,1.9687]
[1777106284068,45.48,77652.38,0.0,-0.97967,3e-05,1.96884]
[1777106290109,45.48,77652.39,0.0,-0.97968,3e-05,1.96791]
[1777106294138,45.47,77659.48,0.0,-0.97951,3e-05,1.98233]
[1777106299171,45.47,77658.68,0.0,-0.97954,3e-05,1.98003]
[1777106307228,45.47,77657.96,0.0,-0.97956,3e-05,1.97841]
[1777106312263,45.47,77658.16,0.0,-0.97959,3e-05,1.97517]
[1777106317298,45.47,77659.13,0.0,-0.97956,3e-05,1.97735]
[1777106323339,45.47,77659.52,0.0,-0.97955,3e-05,1.97822]
[1777106328376,45.47,77659.85,0.0,-0.97954,3e-05,1.97896]
[1777106334416,45.47,77660.03,0.0,-0.97954,3e-05,1.97937]
[1777106340459,45.47,77660.77,0.0,-0.97952,3e-05,1.98103]
[1777106353548,45.47,77661.34,0.0,-0.9795,3e-05,1.98231]
[1777106364203,45.47,77661.63,0.0,-0.97949,3e-05,1.98296]
[1777106370668,45.47,77658.94,0.0,-0.97957,3e-05,1.97692]
[1777106375704,45.47,77660.25,0.0,-0.97957,3e-05,1.97617]
[1777106382752,45.47,77661.12,0.0,-0.97954,3e-05,1.97812]
[1777106387787,45.47,77661.34,0.0,-0.97954,3e-05,1.97862]
[1777106393378,45.47,77657.83,0.0,-0.97963,3e-05,1.97075]
[1777106394386,45.47,77649.14,0.0,-0.97987,3e-05,1.95137]
[1777106395843,45.47,77649.44,0.0,-0.97986,3e-05,1.95203]
[1777106400879,45.47,77649.2,0.0,-0.97986,3e-05,1.9515]
[1777106405914,45.47,77650.36,0.0,-0.97983,3e-05,1.95408]
[1777106409942,45.47,77655.46,0.0,-0.9797,3e-05,1.96545]
[1777106411956,45.47,77659.34,0.0,-0.97959,3e-05,1.97413]
[1777106418037,45.47,77658.84,0.0,-0.97961,3e-05,1.97301]
[1777106423073,45.47,77657.39,0.0,-0.97964,3e-05,1.96976]
[1777106429116,45.47,77657.2,0.0,-0.97965,3e-05,1.96934]
[1777106434151,45.47,77656.64,0.0,-0.9797,3e-05,1.9644]
[1777106439186,45.47,77655.59,0.0,-0.97973,3e-05,1.96206]
[1777106444222,45.47,77655.22,0.0,-0.97974,3e-05,1.96123]
[1777106450263,45.47,77655.93,0.0,-0.97972,3e-05,1.96282]
[1777106455297,45.47,77655.48,0.0,-0.97973,3e-05,1.96181]
[1777106460333,45.47,77655.5,0.0,-0.97973,3e-05,1.96186]
[1777106470403,45.47,77655.2,0.0,-0.97974,3e-05,1.96119]
[1777106475437,45.47,77655.46,0.0,-0.97973,3e-05,1.96177]
[1777106480473,45.47,77655.34,0.0,-0.97974,3e-05,1.9615]
[1777106485508,45.47,77655.0,0.0,-0.97975,3e-05,1.96074]
[1777106492067,45.47,77654.63,0.0,-0.97979,3e-05,1.95625]
[1777106498109,45.47,77654.74,0.0,-0.97979,3e-05,1.95649]
[1777106505650,45.47,77655.1,0.0,-0.97978,3e-05,1.95729]
[1777106511692,45.47,77655.05,0.0,-0.97978,3e-05,1.95718]
[1777106517734,45.47,77654.38,0.0,-0.9798,3e-05,1.95569]
[1777106522769,45.47,77651.64,0.0,-0.97987,3e-05,1.9496]
[1777106524783,45.47,77645.44,0.0,-0.98004,3e-05,1.93586]
[1777106531833,45.47,77641.73,0.0,-0.98013,3e-05,1.92768]
[1777106539396,45.47,77640.98,0.0,-0.98015,3e-05,1.92603]
[1777106545930,45.46,77639.84,0.0,-0.98019,3e-05,1.92275]
[1777106550964,45.45,77640.93,0.0,-0.98019,3e-05,1.92326]
[1777106559538,45.44,77641.95,0.0,-0.98023,3e-05,1.91894]
[1777106565071,45.42,77644.2,0.0,-0.9802,3e-05,1.92172]
[1777106571116,45.41,77646.03,0.0,-0.98018,3e-05,1.92362]
[1777106576145,45.41,77646.43,0.0,-0.98017,3e-05,1.9245]
[1777106581179,45.41,77646.37,0.0,-0.98018,3e-05,1.92368]
[1777106586214,45.4,77646.03,0.0,-0.98021,3e-05,1.9212]
[1777106587222,45.4,77652.38,0.0,-0.98004,3e-05,1.93487]
[1777106588229,45.39,77655.7,0.0,-0.97996,3e-05,1.94186]
[1777106593263,45.39,77653.56,0.0,-0.98002,3e-05,1.93712]
[1777106599307,45.39,77653.53,0.0,-0.98002,3e-05,1.93705]
[1777106604345,45.39,77653.92,0.0,-0.98001,3e-05,1.93791]
[1777106609381,45.39,77653.47,0.0,-0.98003,3e-05,1.93614]
[1777106616431,45.39,77652.93,0.0,-0.98008,3e-05,1.9313]
[1777106621466,45.39,77652.29,0.0,-0.98009,3e-05,1.92988]
[1777106626510,45.39,77651.65,0.0,-0.98012,3e-05,1.92808]
[1777106631538,45.39,77651.71,0.0,-0.98011,3e-05,1.92822]
[1777106637078,45.39,77652.39,0.0,-0.9801,3e-05,1.92972]
[1777106643626,45.39,77651.29,0.0,-0.98013,3e-05,1.92729]
[1777106649663,45.39,77650.04,0.0,-0.98016,3e-05,1.92453]
[1777106653691,45.38,77643.92,0.0,-0.98034,3e-05,1.90961]
[1777106654697,45.38,77643.96,0.0,-0.98034,3e-05,1.90934]
[1777106658725,45.37,77644.14,0.0,-0.98035,3e-05,1.90833]
[1777106663761,45.36,77647.58,0.0,-0.98028,3e-05,1.91446]
[1777106668795,45.36,77647.82,0.0,-0.98027,3e-05,1.91499]
[1777106673830,45.36,77650.31,0.0,-0.98025,3e-05,1.91647]
[1777106679872,45.35,77650.57,0.0,-0.98027,3e-05,1.9149]
[1777106684907,45.34,77650.99,0.0,-0.98027,3e-05,1.91477]
[1777106691958,45.33,77650.67,0.0,-0.9803,3e-05,1.91198]
[1777106696991,45.33,77649.17,0.0,-0.98034,3e-05,1.90869]
[1777106702031,45.33,77649.73,0.0,-0.98033,3e-05,1.90992]
[1777106707066,45.33,77649.74,0.0,-0.98033,3e-05,1.90994]
[1777106712102,45.33,77649.56,0.0,-0.98033,3e-05,1.90954]
[1777106717136,45.33,77647.19,0.0,-0.98039,3e-05,1.90435]
[1777106722175,45.33,77647.98,0.0,-0.98037,3e-05,1.90608]
[1777106727207,45.33,77648.16,0.0,-0.98037,3e-05,1.90647]
[1777106732243,45.33,77647.98,0.0,-0.98041,3e-05,1.90246]
[1777106739291,45.33,77644.29,0.0,-0.98051,3e-05,1.8944]
[1777106746340,45.33,77642.36,0.0,-0.98056,3e-05,1.89019]
[1777106754397,45.33,77641.77,0.0,-0.98057,3e-05,1.88891]
[1777106760438,45.33,77640.91,0.0,-0.98059,3e-05,1.88703]
[1777106771516,45.33,77640.19,0.0,-0.98061,3e-05,1.88547]
[1777106779572,45.33,77639.77,0.0,-0.98062,3e-05,1.88455]
[1777106788641,45.3,77639.44,0.0,-0.98069,3e-05,1.87893]
[1777106794677,45.29,77639.83,0.0,-0.98074,3e-05,1.8745]
[1777106800719,45.29,77640.15,0.0,-0.98075,3e-05,1.87356]
[1777106807768,45.28,77640.0,0.0,-0.98078,3e-05,1.87135]
[1777106812803,45.27,77640.49,0.0,-0.98078,3e-05,1.87109]
[1777106817837,45.26,77639.79,0.0,-0.98081,3e-05,1.86826]
[1777106822878,45.25,77639.7,0.0,-0.98083,3e-05,1.86651]
[1777106828915,45.24,77638.48,0.0,-0.98088,3e-05,1.86237]
[1777106834958,45.23,77638.82,0.0,-0.98089,3e-05,1.86161]
[1777106839994,45.23,77639.41,0.0,-0.98088,3e-05,1.86239]
[1777106845028,45.23,77637.17,0.0,-0.98096,3e-05,1.85635]
[1777106850062,45.22,77638.04,0.0,-0.98095,3e-05,1.85704]
[1777106855097,45.21,77638.46,0.0,-0.98099,3e-05,1.85321]
[1777106860131,45.21,77638.32,0.0,-0.981,3e-05,1.85177]
[1777106865167,45.2,77638.49,0.0,-0.98101,3e-05,1.85124]
[1777106867181,45.2,77629.44,0.0,-0.98124,3e-05,1.83185]
[1777106872215,45.2,77629.42,0.0,-0.98124,3e-05,1.83181]
[1777106878258,45.2,77628.17,0.0,-0.98127,3e-05,1.82914]
[1777106883292,45.2,77626.53,0.0,-0.98131,3e-05,1.82565]
[1777106888327,45.2,77625.24,0.0,-0.98135,3e-05,1.8229]
[1777106893363,45.2,77626.73,0.0,-0.98131,3e-05,1.82607]
[1777106898397,45.2,77627.2,0.0,-0.9813,3e-05,1.82707]
[1777106907461,45.2,77625.2,0.0,-0.98135,3e-05,1.82282]
[1777106916523,45.2,77624.53,0.0,-0.9814,3e-05,1.81787]
[1777106921558,45.2,77623.29,0.0,-0.98143,3e-05,1.81524]
[1777106928106,45.2,77623.05,0.0,-0.98144,3e-05,1.81473]
[1777106933642,45.2,77622.72,0.0,-0.98145,3e-05,1.81403]
[1777106941699,45.2,77622.97,0.0,-0.98144,3e-05,1.81456]
[1777106948246,45.2,77621.93,0.0,-0.98147,3e-05,1.81236]
[1777106953783,45.19,77621.37,0.0,-0.9815,3e-05,1.80919]
[1777106961840,45.19,77621.17,0.0,-0.9815,3e-05,1.8095]
[1777106968386,45.19,77621.56,0.0,-0.98149,3e-05,1.81033]
[1777106978456,45.19,77622.49,0.0,-0.9815,3e-05,1.80878]
[1777106985022,45.19,77622.74,0.0,-0.98149,3e-05,1.80931]
[1777106991060,45.19,77622.55,0.0,-0.9815,3e-05,1.80891]
[1777106996096,45.19,77620.44,0.0,-0.98155,3e-05,1.80445]
[1777107002139,45.19,77620.09,0.0,-0.98156,3e-05,1.80371]
[1777107007659,45.19,77620.67,0.0,-0.98155,3e-05,1.80494]
[1777107016237,45.19,77620.6,0.0,-0.98155,3e-05,1.80479]
[1777107021271,45.19,77619.27,0.0,-0.98158,3e-05,1.80198]
[1777107027800,45.19,77619.43,0.0,-0.98158,3e-05,1.80232]
[1777107033356,45.19,77618.54,0.0,-0.98163,2e-05,1.79694]
[1777107039398,45.19,77618.91,0.0,-0.98162,2e-05,1.79772]
[1777107044433,45.19,77619.91,0.0,-0.9816,3e-05,1.79983]
[1777107049468,45.19,77620.34,0.0,-0.98159,3e-05,1.80073]
[1777107054989,45.19,77621.35,0.0,-0.98156,3e-05,1.80286]
[1777107060546,45.19,77621.6,0.0,-0.98156,3e-05,1.80339]
[1777107068085,45.19,77623.36,0.0,-0.98151,3e-05,1.80711]
[1777107073637,45.19,77622.75,0.0,-0.98153,3e-05,1.80582]
[1777107081694,45.19,77622.74,0.0,-0.98153,3e-05,1.8058]
[1777107088226,45.19,77622.57,0.0,-0.98153,3e-05,1.80544]
[1777107095793,45.19,77622.7,0.0,-0.98156,3e-05,1.8022]
[1777107101834,45.19,77622.76,0.0,-0.98156,3e-05,1.80233]
[1777107108367,45.19,77622.95,0.0,-0.98156,3e-05,1.80273]
[1777107113921,45.19,77623.34,0.0,-0.98155,3e-05,1.80355]
[1777107119444,45.19,77623.42,0.0,-0.98155,3e-05,1.80372]
[1777107124998,45.19,77623.55,0.0,-0.98154,3e-05,1.804]
[1777107136072,45.19,77623.95,0.0,-0.98153,3e-05,1.80484]
[1777107144131,45.19,77625.19,0.0,-0.9815,3e-05,1.80746]
[1777107149664,45.19,77625.02,0.0,-0.98151,3e-05,1.8071]
[1777107159733,45.19,77624.43,0.0,-0.98156,3e-05,1.80234]
[1777107165280,45.19,77623.33,0.0,-0.98158,3e-05,1.80002]
[1777107171322,45.19,77622.81,0.0,-0.9816,3e-05,1.79893]
[1777107179881,45.19,77621.98,0.0,-0.98162,3e-05,1.79718]
[1777107189951,45.19,77621.84,0.0,-0.98162,3e-05,1.79688]
[1777107195490,45.19,77621.66,0.0,-0.98162,3e-05,1.7965]
[1777107210091,45.19,77621.11,0.0,-0.98164,2e-05,1.79535]
[1777107220161,45.19,77621.05,0.0,-0.98167,2e-05,1.79172]
[1777107226712,45.19,77620.48,0.0,-0.98169,2e-05,1.79052]
[1777107240301,45.19,77620.2,0.0,-0.9817,2e-05,1.78993]
[1777107245847,45.19,77620.2,0.0,-0.9817,2e-05,1.78993]
[1777107255917,45.19,77619.94,0.0,-0.9817,2e-05,1.78939]
[1777107270015,45.19,77619.82,0.0,-0.9817,2e-05,1.78914]
[1777107279081,45.19,77619.69,0.0,-0.98174,2e-05,1.78537]
[1777107282102,45.19,77625.22,0.0,-0.9816,3e-05,1.79699]
[1777107289151,45.19,77623.8,0.0,-0.98164,3e-05,1.794]
[1777107294186,45.19,77624.53,0.0,-0.98162,3e-05,1.79554]
[1777107299220,45.19,77624.96,0.0,-0.98161,3e-05,1.79644]
[1777107306270,45.19,77624.35,0.0,-0.98163,3e-05,1.79516]
[1777107313319,45.19,77625.34,0.0,-0.9816,3e-05,1.79724]
[1777107318354,45.19,77625.62,0.0,-0.98159,3e-05,1.79783]
[1777107323388,45.19,77625.27,0.0,-0.9816,3e-05,1.79709]
[1777107328424,45.19,77624.36,0.0,-0.98163,3e-05,1.79518]
[1777107333460,45.19,77621.91,0.0,-0.98172,2e-05,1.78653]
[1777107338495,45.19,77622.06,0.0,-0.98172,2e-05,1.78684]
[1777107346571,45.19,77624.4,0.0,-0.98166,2e-05,1.79176]
[1777107355632,45.19,77625.07,0.0,-0.98164,3e-05,1.79317]
[1777107360667,45.19,77628.6,0.0,-0.98155,3e-05,1.8006]
[1777107365703,45.19,77629.11,0.0,-0.98154,3e-05,1.80168]
[1777107372751,45.19,77629.17,0.0,-0.98154,3e-05,1.80181]
[1777107378266,45.19,77629.72,0.0,-0.98153,3e-05,1.80297]
[1777107384836,45.19,77629.72,0.0,-0.98153,3e-05,1.80297]
[1777107391890,45.19,77628.78,0.0,-0.98158,3e-05,1.79747]
[1777107396925,45.19,77628.4,0.0,-0.98159,3e-05,1.79667]
[1777107402972,45.19,77627.88,0.0,-0.98161,3e-05,1.79557]
[1777107408476,45.19,77627.92,0.0,-0.98161,3e-05,1.79566]
[1777107418547,45.19,77625.19,0.0,-0.98167,2e-05,1.78991]
[1777107425130,45.19,77626.25,0.0,-0.98165,3e-05,1.79214]
[1777107433187,45.19,77626.45,0.0,-0.98164,3e-05,1.79256]
[1777107438686,45.19,77628.51,0.0,-0.98159,3e-05,1.7969]
[1777107444263,45.19,77628.5,0.0,-0.98159,3e-05,1.79688]
[1777107449301,45.19,77628.25,0.0,-0.9816,3e-05,1.79635]
[1777107454334,45.19,77628.15,0.0,-0.98163,3e-05,1.79263]
[1777107462390,45.19,77628.09,0.0,-0.98164,3e-05,1.79251]
[1777107469439,45.19,77626.59,0.0,-0.98167,2e-05,1.78935]
[1777107477499,45.19,77625.8,0.0,-0.98169,2e-05,1.78769]
[1777107482533,45.19,77625.08,0.0,-0.98171,2e-05,1.78618]
[1777107487568,45.19,77623.38,0.0,-0.98175,2e-05,1.78261]
[1777107493614,45.19,77623.27,0.0,-0.98176,2e-05,1.78238]
[1777107499659,45.19,77623.11,0.0,-0.98176,2e-05,1.78205]
[1777107504691,45.19,77623.06,0.0,-0.98176,2e-05,1.78194]
[1777107509727,45.19,77623.4,0.0,-0.98175,2e-05,1.78266]
[1777107515769,45.19,77623.4,0.0,-0.98179,2e-05,1.77916]
[1777107521810,45.19,77623.24,0.0,-0.98179,2e-05,1.77883]
[1777107526845,45.19,77623.43,0.0,-0.98179,2e-05,1.77922]
[1777107532888,45.19,77627.73,0.0,-0.98168,2e-05,1.78824]
[1777107537922,45.19,77626.29,0.0,-0.98171,2e-05,1.78522]
[1777107544971,45.19,77624.61,0.0,-0.98176,2e-05,1.78169]
[1777107550012,45.19,77624.21,0.0,-0.98177,2e-05,1.78086]
[1777107555041,45.19,77628.32,0.0,-0.98166,3e-05,1.78948]
[1777107561084,45.19,77628.53,0.0,-0.98166,3e-05,1.78992]
[1777107566119,45.19,77626.26,0.0,-0.98172,2e-05,1.78515]
[1777107576187,45.19,77626.76,0.0,-0.98174,2e-05,1.7827]
[1777107581226,45.19,77638.45,0.0,-0.98144,3e-05,1.80734]
[1777107582234,45.19,77638.95,0.0,-0.98143,3e-05,1.8084]
[1777107588276,45.19,77642.4,0.0,-0.98134,3e-05,1.81572]
[1777107595325,45.19,77644.42,0.0,-0.98129,3e-05,1.82002]
[1777107601366,45.19,77648.17,0.0,-0.9812,3e-05,1.82802]
[1777107602374,45.19,77653.22,0.0,-0.98107,3e-05,1.83884]
[1777107603388,45.19,77664.53,0.0,-0.98077,3e-05,1.86324]
[1777107604387,45.19,77664.42,0.0,-0.98078,3e-05,1.86301]
[1777107606402,45.19,77659.08,0.0,-0.98092,3e-05,1.85145]
[1777107612443,45.19,77660.94,0.0,-0.98087,3e-05,1.85547]
[1777107617479,45.19,77662.94,0.0,-0.98082,3e-05,1.8598]
[1777107622514,45.19,77664.18,0.0,-0.98078,3e-05,1.86249]
[1777107627549,45.19,77664.97,0.0,-0.98076,3e-05,1.8642]
[1777107630570,45.19,77658.73,0.0,-0.98093,3e-05,1.8507]
[1777107634597,45.19,77653.4,0.0,-0.9811,3e-05,1.83566]
[1777107640639,45.19,77649.56,0.0,-0.9812,3e-05,1.82744]
[1777107645676,45.19,77645.99,0.0,-0.98129,3e-05,1.81982]
[1777107650709,45.19,77644.56,0.0,-0.98132,3e-05,1.81677]
[1777107657760,45.19,77642.44,0.0,-0.98138,3e-05,1.81227]
[1777107662798,45.19,77641.68,0.0,-0.9814,3e-05,1.81065]
[1777107668837,45.19,77641.15,0.0,-0.98141,3e-05,1.80953]
[1777107674878,45.19,77639.76,0.0,-0.98145,3e-05,1.80658]
[1777107679912,45.19,77638.11,0.0,-0.98149,3e-05,1.80309]
[1777107685955,45.19,77637.6,0.0,-0.9815,3e-05,1.80201]
[1777107688450,45.19,77631.49,0.0,-0.98165,3e-05,1.78913]
[1777107691997,45.19,77628.39,0.0,-0.98177,2e-05,1.77911]
[1777107697032,45.19,77625.05,0.0,-0.98185,2e-05,1.77213]
[1777107702067,45.19,77620.0,0.0,-0.98197,2e-05,1.76161]
[1777107708591,45.19,77618.4,0.0,-0.98201,2e-05,1.75828]
[1777107714151,45.19,77616.05,0.0,-0.98207,2e-05,1.75341]
[1777107719185,45.19,77615.71,0.0,-0.98208,2e-05,1.75271]
[1777107721200,45.19,77609.76,0.0,-0.98222,2e-05,1.74042]
[1777107727241,45.19,77610.48,0.0,-0.98221,2e-05,1.7419]
[1777107732277,45.19,77610.88,0.0,-0.9822,2e-05,1.74273]
[1777107737311,45.19,77611.53,0.0,-0.98218,2e-05,1.74407]
[1777107743354,45.19,77611.32,0.0,-0.98219,2e-05,1.74364]
[1777107748874,45.19,77611.45,0.0,-0.98218,2e-05,1.7439]
[1777107754430,45.19,77611.35,0.0,-0.98222,2e-05,1.74024]
[1777107759466,45.19,77611.96,0.0,-0.9822,2e-05,1.7415]
[1777107765508,45.19,77611.75,0.0,-0.98221,2e-05,1.74107]
[1777107770543,45.19,77611.67,0.0,-0.98221,2e-05,1.7409]
[1777107775577,45.19,77611.49,0.0,-0.98222,2e-05,1.74053]
[1777107780612,45.19,77611.82,0.0,-0.98221,2e-05,1.74121]
[1777107787662,45.19,77611.7,0.0,-0.98221,2e-05,1.74096]
[1777107792699,45.19,77611.98,0.0,-0.9822,2e-05,1.74154]
[1777107797733,45.19,77611.23,0.0,-0.98222,2e-05,1.74]
[1777107803777,45.19,77611.37,0.0,-0.98222,2e-05,1.74028]
[1777107809819,45.19,77610.54,0.0,-0.98224,2e-05,1.73857]
[1777107814854,45.2,77611.03,0.0,-0.98224,2e-05,1.73753]
[1777107819888,45.22,77610.85,0.0,-0.98222,2e-05,1.73949]
[1777107825930,45.23,77611.1,0.0,-0.98218,2e-05,1.74323]
[1777107832980,45.25,77611.64,0.0,-0.98212,2e-05,1.74752]
[1777107838497,45.27,77611.72,0.0,-0.9821,2e-05,1.74993]
[1777107844063,45.28,77612.12,0.0,-0.98205,2e-05,1.75341]
[1777107849098,45.29,77611.66,0.0,-0.98204,2e-05,1.75466]
[1777107854132,45.31,77611.2,0.0,-0.98202,2e-05,1.75587]
[1777107861183,45.32,77610.66,0.0,-0.982,2e-05,1.75774]
[1777107867223,45.34,77610.38,0.0,-0.98198,2e-05,1.75967]
[1777107872259,45.35,77611.52,0.0,-0.98196,2e-05,1.76061]
[1777107877294,45.36,77612.59,0.0,-0.98191,2e-05,1.76487]
[1777107882328,45.37,77611.69,0.0,-0.98191,2e-05,1.76503]
[1777107888849,45.39,77611.87,0.0,-0.98187,2e-05,1.76781]
[1777107897435,45.41,77612.56,0.0,-0.98181,2e-05,1.77281]
[1777107902469,45.42,77613.01,0.0,-0.98178,2e-05,1.7757]
[1777107908989,45.44,77613.51,0.0,-0.98173,2e-05,1.77944]
[1777107914553,45.45,77613.42,0.0,-0.98171,2e-05,1.78116]
[1777107919589,45.46,77613.44,0.0,-0.98169,2e-05,1.78309]
[1777107924624,45.47,77613.36,0.0,-0.98167,2e-05,1.7848]
[1777107930666,45.48,77613.54,0.0,-0.98164,2e-05,1.7874]
[1777107936709,45.49,77613.58,0.0,-0.98165,2e-05,1.78616]
[1777107941744,45.5,77613.21,0.0,-0.98163,2e-05,1.78722]
[1777107946779,45.51,77612.86,0.0,-0.98162,2e-05,1.78831]
[1777107951814,45.52,77612.68,0.0,-0.9816,2e-05,1.78974]
[1777107957856,45.54,77612.56,0.0,-0.98158,2e-05,1.79163]
[1777107962892,45.55,77612.25,0.0,-0.98157,2e-05,1.79275]
[1777107967926,45.56,77612.15,0.0,-0.98155,3e-05,1.79428]
[1777107972961,45.57,77612.16,0.0,-0.98153,3e-05,1.79603]
[1777107977996,45.58,77612.15,0.0,-0.98151,3e-05,1.79772]
[1777107979002,45.58,77618.73,0.0,-0.98134,3e-05,1.8119]
[1777107980012,45.58,77619.06,0.0,-0.98132,3e-05,1.81291]
[1777107985047,45.59,77615.87,0.0,-0.98138,3e-05,1.80778]
[1777107990083,45.6,77615.55,0.0,-0.98137,3e-05,1.80906]
[1777107999625,45.62,77615.25,0.0,-0.98138,3e-05,1.80783]
[1777108006195,45.63,77616.03,0.0,-0.98133,3e-05,1.81175]
[1777108011229,45.64,77616.89,0.0,-0.98129,3e-05,1.81517]
[1777108016266,45.65,77617.44,0.0,-0.98125,3e-05,1.81792]
[1777108022308,45.64,77617.39,0.0,-0.98127,3e-05,1.81691]
[1777108029852,45.63,77620.62,0.0,-0.98121,3e-05,1.82199]
[1777108035399,45.63,77619.69,0.0,-0.98125,3e-05,1.81854]
[1777108040433,45.62,77619.93,0.0,-0.98126,3e-05,1.81785]
[1777108049993,45.61,77619.6,0.0,-0.98129,3e-05,1.81502]
[1777108060062,45.59,77619.72,0.0,-0.98135,3e-05,1.80945]
[1777108065611,45.59,77619.86,0.0,-0.98136,3e-05,1.80841]
[1777108073667,45.58,77619.36,0.0,-0.9814,3e-05,1.80565]
[1777108078703,45.57,77620.32,0.0,-0.98138,3e-05,1.80661]
[1777108083736,45.56,77621.46,0.0,-0.98137,3e-05,1.80795]
[1777108088772,45.56,77621.48,0.0,-0.98138,3e-05,1.80693]
[1777108093809,45.55,77621.62,0.0,-0.98139,3e-05,1.80618]
[1777108098844,45.55,77626.49,0.0,-0.98128,3e-05,1.81542]
[1777108100858,45.54,77627.11,0.0,-0.98127,3e-05,1.81628]
[1777108105892,45.54,77626.72,0.0,-0.98129,3e-05,1.81489]
[1777108112945,45.55,77626.39,0.0,-0.9813,3e-05,1.81299]
[1777108118987,45.57,77627.38,0.0,-0.98125,3e-05,1.8171]
[1777108125029,45.58,77626.93,0.0,-0.98124,3e-05,1.81817]
[1777108130064,45.59,77626.88,0.0,-0.98122,3e-05,1.81973]
[1777108138121,45.6,77626.27,0.0,-0.9812,3e-05,1.82109]
[1777108143156,45.61,77622.89,0.0,-0.98127,3e-05,1.81561]
[1777108148192,45.62,77623.21,0.0,-0.98124,3e-05,1.81796]
[1777108153227,45.63,77624.87,0.0,-0.98118,3e-05,1.82313]
[1777108158262,45.64,77627.07,0.0,-0.9811,3e-05,1.82974]
[1777108163298,45.65,77627.23,0.0,-0.98107,3e-05,1.83166]
[1777108168333,45.66,77626.63,0.0,-0.98107,3e-05,1.83194]
[1777108173368,45.67,77625.93,0.0,-0.9811,3e-05,1.82844]
[1777108178920,45.68,77625.51,0.0,-0.9811,3e-05,1.82911]
[1777108184445,45.69,77625.45,0.0,-0.98108,3e-05,1.83084]
[1777108192501,45.7,77625.69,0.0,-0.98104,3e-05,1.8338]
[1777108197535,45.71,77625.64,0.0,-0.98102,3e-05,1.8352]
[1777108202572,45.72,77625.65,0.0,-0.981,3e-05,1.83672]
[1777108207605,45.73,77625.28,0.0,-0.981,3e-05,1.83741]
[1777108213648,45.74,77625.39,0.0,-0.98097,3e-05,1.8394]
[1777108219201,45.75,77624.93,0.0,-0.98097,3e-05,1.83987]
[1777108224726,45.76,77623.78,0.0,-0.98097,3e-05,1.83915]
[1777108229760,45.76,77621.02,0.0,-0.98103,3e-05,1.8347]
[1777108239341,45.78,77621.13,0.0,-0.98102,3e-05,1.83426]
[1777108244865,45.79,77621.25,0.0,-0.981,3e-05,1.83594]
[1777108249899,45.8,77621.15,0.0,-0.98099,3e-05,1.83713]
[1777108254935,45.8,77621.03,0.0,-0.98098,3e-05,1.83826]
[1777108260976,45.81,77621.24,0.0,-0.98095,3e-05,1.84009]
[1777108266011,45.81,77621.23,0.0,-0.98095,3e-05,1.84007]
[1777108276080,45.81,77621.28,0.0,-0.98095,3e-05,1.84017]
[1777108284183,45.81,77622.85,0.0,-0.98091,3e-05,1.84351]
[1777108289693,45.81,77621.91,0.0,-0.98094,3e-05,1.84151]
[1777108297274,45.81,77621.91,0.0,-0.98097,3e-05,1.83792]
[1777108302310,45.81,77621.92,0.0,-0.98097,3e-05,1.83794]
[1777108309834,45.81,77622.0,0.0,-0.98097,3e-05,1.83811]
[1777108319903,45.81,77621.32,0.0,-0.98099,3e-05,1.83666]
[1777108325475,45.81,77620.67,0.0,-0.981,3e-05,1.83528]
[1777108332532,45.81,77620.67,0.0,-0.981,3e-05,1.83528]
[1777108340043,45.81,77620.96,0.0,-0.981,3e-05,1.8359]
[1777108346631,45.81,77620.6,0.0,-0.98101,3e-05,1.83513]
[1777108351666,45.81,77620.63,0.0,-0.98104,3e-05,1.83161]
[1777108360183,45.81,77620.97,0.0,-0.98103,3e-05,1.83233]
[1777108365764,45.81,77620.4,0.0,-0.98105,3e-05,1.83112]
[1777108371807,45.81,77620.34,0.0,-0.98105,3e-05,1.83099]
[1777108380330,45.81,77620.39,0.0,-0.98105,3e-05,1.8311]
[1777108385905,45.81,77620.53,0.0,-0.98104,3e-05,1.8314]
[1777108391946,45.81,77620.5,0.0,-0.98104,3e-05,1.83133]
[1777108396981,45.81,77620.14,0.0,-0.98105,3e-05,1.83057]
[1777108402017,45.81,77620.41,0.0,-0.98105,3e-05,1.83114]
[1777108410540,45.82,77620.87,0.0,-0.98101,3e-05,1.8338]
[1777108416115,45.82,77620.13,0.0,-0.98107,3e-05,1.82864]
[1777108422157,45.82,77620.21,0.0,-0.98107,3e-05,1.82881]
[1777108430213,45.82,77620.98,0.0,-0.98105,3e-05,1.83044]
[1777108436255,45.83,77620.7,0.0,-0.98104,3e-05,1.83099]
[1777108444315,45.84,77620.7,0.0,-0.98101,3e-05,1.83325]
[1777108449347,45.85,77620.58,0.0,-0.981,3e-05,1.83439]
[1777108454381,45.86,77621.06,0.0,-0.98097,3e-05,1.83679]
[1777108459417,45.88,77621.09,0.0,-0.98092,3e-05,1.84063]
[1777108464454,45.89,77621.97,0.0,-0.98088,3e-05,1.84384]
[1777108467474,45.89,77630.32,0.0,-0.98066,3e-05,1.86247]
[1777108468482,45.89,77634.58,0.0,-0.98055,3e-05,1.87186]
[1777108473517,45.9,77636.14,0.0,-0.98053,3e-05,1.87267]
[1777108478552,45.91,77636.1,0.0,-0.98051,3e-05,1.87369]
[1777108483587,45.91,77632.08,0.0,-0.98061,3e-05,1.86621]
[1777108488622,45.92,77631.34,0.0,-0.98061,3e-05,1.86581]
[1777108493656,45.93,77632.89,0.0,-0.98056,3e-05,1.87031]
[1777108498692,45.93,77631.22,0.0,-0.98058,3e-05,1.86788]
[1777108503727,45.94,77626.41,0.0,-0.98069,3e-05,1.85879]
[1777108508762,45.95,77627.52,0.0,-0.98065,3e-05,1.86244]
[1777108513797,45.95,77627.91,0.0,-0.98062,3e-05,1.86452]
[1777108519838,45.96,77627.93,0.0,-0.98061,3e-05,1.86604]
[1777108525881,45.97,77628.04,0.0,-0.98059,3e-05,1.86772]
[1777108531385,45.98,77626.89,0.0,-0.98063,3e-05,1.86307]
[1777108536959,45.99,77627.37,0.0,-0.98061,3e-05,1.86529]
[1777108545019,46.0,77628.18,0.0,-0.98056,3e-05,1.86894]
[1777108550051,46.0,77628.07,0.0,-0.98055,3e-05,1.87012]
[1777108555086,46.01,77628.14,0.0,-0.98053,3e-05,1.87145]
[1777108560122,46.02,77629.23,0.0,-0.98049,3e-05,1.87494]
[1777108568177,46.03,77629.4,0.0,-0.98046,3e-05,1.87713]
[1777108573213,46.03,77629.22,0.0,-0.98045,3e-05,1.87787]
[1777108580261,46.04,77629.47,0.0,-0.98043,3e-05,1.87997]
[1777108585297,46.05,77629.38,0.0,-0.98042,3e-05,1.88087]
[1777108591805,46.06,77629.79,0.0,-0.98043,3e-05,1.8794]
[1777108598387,46.07,77630.39,0.0,-0.98039,3e-05,1.88222]
[1777108604430,46.07,77630.17,0.0,-0.98038,3e-05,1.88303]
[1777108610472,46.08,77629.76,0.0,-0.98038,3e-05,1.88343]
[1777108615506,46.09,77629.79,0.0,-0.98036,3e-05,1.88455]
[1777108622556,46.09,77629.39,0.0,-0.98036,3e-05,1.88515]
[1777108627591,46.1,77629.22,0.0,-0.98035,3e-05,1.88582]
[1777108632626,46.11,77629.08,0.0,-0.98034,3e-05,1.88653]
[1777108640681,46.12,77629.13,0.0,-0.98032,3e-05,1.88824]
[1777108645717,46.12,77629.02,0.0,-0.98031,3e-05,1.88899]
[1777108650752,46.13,77629.16,0.0,-0.98029,3e-05,1.89026]
[1777108657897,46.13,77629.3,0.0,-0.98031,3e-05,1.88826]
[1777108662299,46.14,77634.47,0.0,-0.98016,3e-05,1.90041]
[1777108664949,46.14,77638.12,0.0,-0.98006,3e-05,1.90868]
[1777108672369,46.15,77637.38,0.0,-0.98006,3e-05,1.90837]
[1777108678042,46.15,77636.53,0.0,-0.98008,3e-05,1.90734]
[1777108688484,46.16,77633.66,0.0,-0.98013,3e-05,1.903]
[1777108694155,46.17,77632.43,0.0,-0.98015,3e-05,1.9012]
[1777108699189,46.18,77630.82,0.0,-0.98018,3e-05,1.89883]
[1777108704225,46.18,77631.67,0.0,-0.98015,3e-05,1.90158]
[1777108712281,46.19,77631.75,0.0,-0.98017,3e-05,1.8992]
[1777108718322,46.19,77632.11,0.0,-0.98015,3e-05,1.90078]
[1777108723357,46.2,77632.11,0.0,-0.98014,3e-05,1.90144]
[1777108728764,46.2,77628.63,0.0,-0.98022,3e-05,1.89456]
[1777108731413,46.2,77627.1,0.0,-0.98026,3e-05,1.89168]
[1777108736448,46.21,77628.06,0.0,-0.98022,3e-05,1.89448]
[1777108738834,46.21,77627.86,0.0,-0.98022,3e-05,1.89438]
[1777108746516,46.22,77627.86,0.0,-0.98021,3e-05,1.8959]
[1777108756585,46.23,77628.21,0.0,-0.98017,3e-05,1.89851]
[1777108766664,46.24,77628.38,0.0,-0.98015,3e-05,1.90068]
[1777108772708,46.24,77628.18,0.0,-0.98018,3e-05,1.89762]
[1777108778114,46.25,77628.36,0.0,-0.98016,3e-05,1.8989]
[1777108783798,46.25,77628.63,0.0,-0.98014,3e-05,1.90055]
[1777108788832,46.26,77628.47,0.0,-0.98013,3e-05,1.90107]
[1777108793867,46.26,77628.33,0.0,-0.98013,3e-05,1.90163]
[1777108798903,46.27,77627.66,0.0,-0.98013,3e-05,1.90103]
[1777108803938,46.27,77628.28,0.0,-0.98011,3e-05,1.90322]
[1777108808979,46.28,77628.43,0.0,-0.98009,3e-05,1.90438]
[1777108815018,46.28,77628.29,0.0,-0.98008,3e-05,1.90506]
[1777108828107,46.3,77628.19,0.0,-0.98006,3e-05,1.90695]
[1777108836165,46.3,77627.77,0.0,-0.98009,3e-05,1.90362]
[1777108842205,46.31,77628.27,0.0,-0.98007,3e-05,1.90567]
[1777108847240,46.31,77628.24,0.0,-0.98006,3e-05,1.90641]
[1777108852275,46.32,77629.36,0.0,-0.98002,3e-05,1.90962]
[1777108857309,46.32,77633.28,0.0,-0.97991,3e-05,1.91888]
[1777108862346,46.33,77633.13,0.0,-0.9799,3e-05,1.91923]
[1777108869395,46.33,77629.9,0.0,-0.97997,3e-05,1.91332]
[1777108874430,46.34,77630.15,0.0,-0.97996,3e-05,1.91457]
[1777108879822,46.34,77629.92,0.0,-0.97996,3e-05,1.91476]
[1777108885505,46.34,77629.62,0.0,-0.97995,3e-05,1.91493]
[1777108893561,46.35,77627.1,0.0,-0.98004,3e-05,1.9069]
[1777108898597,46.36,77629.26,0.0,-0.97998,3e-05,1.91231]
[1777108903632,46.36,77628.87,0.0,-0.97998,3e-05,1.91216]
[1777108910034,46.36,77628.46,0.0,-0.97998,3e-05,1.91211]
[1777108918737,46.37,77628.61,0.0,-0.97996,3e-05,1.91368]
[1777108924780,46.38,77628.74,0.0,-0.97995,3e-05,1.91477]
[1777108930175,46.38,77630.86,0.0,-0.97988,3e-05,1.92004]
[1777108938873,46.39,77630.66,0.0,-0.97987,3e-05,1.92072]
[1777108948944,46.39,77631.0,0.0,-0.97985,3e-05,1.9227]
[1777108959013,46.4,77631.11,0.0,-0.97987,3e-05,1.92043]
[1777108965061,46.4,77630.43,0.0,-0.97988,3e-05,1.91971]
[1777108970094,46.41,77631.23,0.0,-0.97985,3e-05,1.9221]
[1777108975129,46.41,77623.84,0.0,-0.98004,3e-05,1.90674]
[1777108981172,46.42,77622.91,0.0,-0.98005,3e-05,1.90566]
[1777108987214,46.42,77617.86,0.0,-0.98017,3e-05,1.89578]
[1777108995270,46.43,77616.49,0.0,-0.98019,3e-05,1.8942]
[1777109000674,46.44,77617.32,0.0,-0.98015,3e-05,1.897]
[1777109007359,46.44,77608.34,0.0,-0.98038,3e-05,1.8787]
[1777109009372,46.44,77596.93,0.0,-0.98067,3e-05,1.85476]
[1777109010743,46.45,77597.05,0.0,-0.98066,3e-05,1.85548]
[1777109017427,46.45,77596.86,0.0,-0.98068,3e-05,1.85283]
[1777109022462,46.46,77596.1,0.0,-0.98069,3e-05,1.85237]
[1777109028504,46.47,77595.9,0.0,-0.98067,3e-05,1.85353]
[1777109030883,46.47,77603.19,0.0,-0.98048,3e-05,1.86944]
[1777109031524,46.47,77603.19,0.0,-0.98048,3e-05,1.86964]
[1777109038573,46.48,77604.86,0.0,-0.98042,3e-05,1.8745]
[1777109042602,46.49,77610.28,0.0,-0.98027,3e-05,1.88678]
[1777109047637,46.49,77611.03,0.0,-0.98024,3e-05,1.88914]
[1777109053679,46.5,77610.69,0.0,-0.98024,3e-05,1.88926]
[1777109058714,46.5,77610.26,0.0,-0.98024,3e-05,1.88904]
[1777109063748,46.5,77608.98,0.0,-0.98027,3e-05,1.88699]
[1777109069793,46.51,77608.75,0.0,-0.98026,3e-05,1.88733]
[1777109076840,46.51,77608.43,0.0,-0.9803,3e-05,1.88396]
[1777109081875,46.52,77608.93,0.0,-0.98027,3e-05,1.88574]
[1777109088305,46.52,77609.43,0.0,-0.98025,3e-05,1.88765]
[1777109093959,46.53,77609.66,0.0,-0.98023,3e-05,1.88896]
[1777109100000,46.53,77609.94,0.0,-0.98022,3e-05,1.89036]
[1777109103021,46.53,77618.84,0.0,-0.97998,3e-05,1.90992]
[1777109104029,46.53,77619.6,0.0,-0.97996,3e-05,1.91167]
[1777109110071,46.54,77618.71,0.0,-0.97997,3e-05,1.91034]
[1777109115105,46.54,77618.08,0.0,-0.97998,3e-05,1.9095]
[1777109120141,46.54,77618.39,0.0,-0.97997,3e-05,1.91069]
[1777109126183,46.55,77618.32,0.0,-0.97996,3e-05,1.91116]
[1777109131218,46.56,77618.04,0.0,-0.97999,3e-05,1.90862]
[1777109136253,46.57,77619.07,0.0,-0.97993,3e-05,1.91346]
[1777109142295,46.59,77619.77,0.0,-0.97987,3e-05,1.91808]
[1777109148734,46.61,77620.2,0.0,-0.97981,3e-05,1.9226]
[1777109158829,46.64,77620.45,0.0,-0.97974,3e-05,1.92824]
[1777109164448,46.65,77620.83,0.0,-0.9797,3e-05,1.93167]
[1777109174516,46.68,77620.7,0.0,-0.97964,3e-05,1.93652]
[1777109179553,46.7,77620.85,0.0,-0.97961,3e-05,1.93939]
[1777109184589,46.71,77621.34,0.0,-0.97956,3e-05,1.94297]
[1777109195663,46.74,77621.41,0.0,-0.97953,3e-05,1.9448]
[1777109200706,46.76,77621.69,0.0,-0.97949,3e-05,1.94835]
[1777109205736,46.77,77624.91,0.0,-0.97937,3e-05,1.95778]
[1777109210777,46.78,77628.98,0.0,-0.97924,3e-05,1.9686]
[1777109218220,46.8,77629.07,0.0,-0.97919,3e-05,1.9724]
[1777109223862,46.82,77629.2,0.0,-0.97915,3e-05,1.97536]
[1777109228897,46.83,77629.34,0.0,-0.97912,3e-05,1.97788]
[1777109235947,46.85,77629.38,0.0,-0.97908,3e-05,1.98105]
[1777109248446,46.88,77629.58,0.0,-0.97901,3e-05,1.9867]
[1777109255080,46.9,77630.2,0.0,-0.97899,3e-05,1.98727]
[1777109265149,46.92,77630.5,0.0,-0.97893,3e-05,1.9922]
[1777109270186,46.93,77630.75,0.0,-0.9789,3e-05,1.99486]
[1777109278243,46.95,77630.88,0.0,-0.97885,3e-05,1.99848]
[1777109283280,46.96,77631.13,0.0,-0.97882,3e-05,2.0011]
[1777109288726,46.97,77631.19,0.0,-0.97879,3e-05,2.00327]
[1777109298796,47.0,77631.27,0.0,-0.97874,3e-05,2.00788]
[1777109308867,47.02,77631.34,0.0,-0.97869,3e-05,2.01199]
[1777109316517,47.04,77631.39,0.0,-0.97869,3e-05,2.01101]
[1777109326584,47.06,77631.36,0.0,-0.97864,3e-05,2.01504]
[1777109333638,47.08,77631.4,0.0,-0.9786,3e-05,2.01795]
[1777109334649,47.08,77626.32,0.0,-0.97874,3e-05,2.00703]
[1777109335653,47.08,77623.71,0.0,-0.97881,3e-05,2.00118]
[1777109337666,47.08,77618.63,0.0,-0.97895,3e-05,1.98987]
[1777109342702,47.08,77616.74,0.0,-0.979,3e-05,1.98561]
[1777109348140,47.08,77616.77,0.0,-0.979,3e-05,1.9856]
[1777109355793,47.08,77616.4,0.0,-0.97901,3e-05,1.98467]
[1777109360827,47.07,77616.59,0.0,-0.97901,3e-05,1.98499]
[1777109365865,47.07,77611.65,0.0,-0.97914,3e-05,1.97402]
[1777109369892,47.07,77604.33,0.0,-0.97934,3e-05,1.95796]
[1777109370900,47.07,77604.79,0.0,-0.97933,3e-05,1.95898]
[1777109374929,47.07,77597.12,0.0,-0.97957,3e-05,1.9386]
[1777109379964,47.08,77596.65,0.0,-0.97958,3e-05,1.93779]
[1777109385000,47.08,77596.84,0.0,-0.97957,3e-05,1.9384]
[1777109390033,47.08,77596.24,0.0,-0.97959,3e-05,1.93729]
[1777109395069,47.08,77595.53,0.0,-0.9796,3e-05,1.93595]
[1777109400119,47.08,77594.28,0.0,-0.97964,3e-05,1.93343]
[1777109405153,47.08,77594.04,0.0,-0.97964,3e-05,1.93311]
[1777109408564,47.08,77601.15,0.0,-0.97945,3e-05,1.94863]
[1777109415223,47.1,77601.15,0.0,-0.97941,3e-05,1.95148]
[1777109421265,47.11,77600.12,0.0,-0.97941,3e-05,1.95197]
[1777109428705,47.13,77599.79,0.0,-0.97938,3e-05,1.95426]
[1777109434356,47.15,77599.84,0.0,-0.97938,3e-05,1.95328]
[1777109440399,47.16,77601.45,0.0,-0.9793,3e-05,1.95948]
[1777109445434,47.17,77602.57,0.0,-0.97925,3e-05,1.96416]
[1777109453489,47.19,77602.52,0.0,-0.97921,3e-05,1.96709]
[1777109458914,47.19,77601.18,0.0,-0.97924,3e-05,1.96446]
[1777109465598,47.19,77600.85,0.0,-0.97925,3e-05,1.96365]
[1777109471639,47.19,77601.86,0.0,-0.97923,3e-05,1.96578]
[1777109479054,47.19,77601.7,0.0,-0.97923,3e-05,1.96535]
[1777109489124,47.19,77601.35,0.0,-0.97924,3e-05,1.96452]
[1777109494804,47.19,77601.3,0.0,-0.97928,3e-05,1.96062]
[1777109504870,47.19,77601.27,0.0,-0.97928,3e-05,1.96057]
[1777109511922,47.19,77601.22,0.0,-0.97928,3e-05,1.96046]
[1777109519337,47.19,77601.22,0.0,-0.97928,3e-05,1.96046]
[1777109526020,47.19,77600.04,0.0,-0.97931,3e-05,1.95791]
[1777109534078,47.19,77600.26,0.0,-0.97931,3e-05,1.95841]
[1777109539477,47.19,77599.29,0.0,-0.97933,3e-05,1.95631]
[1777109545154,47.19,77599.2,0.0,-0.97934,3e-05,1.95614]
[1777109550188,47.19,77598.66,0.0,-0.97935,3e-05,1.95499]
[1777109555224,47.19,77598.48,0.0,-0.97939,3e-05,1.95086]
[1777109560260,47.19,77596.43,0.0,-0.97945,3e-05,1.94648]
[1777109565293,47.19,77596.95,0.0,-0.97943,3e-05,1.9477]
[1777109573350,47.19,77596.99,0.0,-0.97943,3e-05,1.94793]
[1777109578385,47.19,77597.11,0.0,-0.97942,3e-05,1.94827]
[1777109583428,47.2,77597.64,0.0,-0.97941,3e-05,1.9495]
[1777109589830,47.2,77597.95,0.0,-0.9794,3e-05,1.95025]
[1777109596519,47.2,77598.5,0.0,-0.97938,3e-05,1.95153]
[1777109601554,47.2,77600.04,0.0,-0.97934,3e-05,1.95493]
[1777109606589,47.2,77600.54,0.0,-0.97933,3e-05,1.95605]
[1777109611625,47.2,77600.63,0.0,-0.97936,3e-05,1.95248]
[1777109616660,47.2,77600.48,0.0,-0.97937,3e-05,1.95217]
[1777109623710,47.2,77600.57,0.0,-0.97937,3e-05,1.95237]
[1777109628744,47.2,77600.6,0.0,-0.97937,3e-05,1.95241]
[1777109639822,47.2,77600.68,0.0,-0.97936,3e-05,1.95249]
[1777109644857,47.2,77600.56,0.0,-0.97937,3e-05,1.95218]
[1777109650901,47.2,77600.62,0.0,-0.97937,3e-05,1.95223]
[1777109656941,47.19,77600.74,0.0,-0.97937,3e-05,1.95241]
[1777109663990,47.19,77600.61,0.0,-0.97937,3e-05,1.95205]
[1777109670394,47.19,77599.88,0.0,-0.97939,3e-05,1.95044]
[1777109676078,47.19,77598.81,0.0,-0.97946,3e-05,1.94435]
[1777109681112,47.19,77598.68,0.0,-0.97946,3e-05,1.94411]
[1777109690534,47.2,77598.73,0.0,-0.97946,3e-05,1.94434]
[1777109696217,47.2,77600.22,0.0,-0.97942,3e-05,1.94763]
[1777109701254,47.2,77604.41,0.0,-0.9793,3e-05,1.95676]
[1777109706288,47.2,77604.06,0.0,-0.97931,3e-05,1.95597]
[1777109716355,47.19,77604.14,0.0,-0.97931,3e-05,1.95602]
[1777109729807,47.19,77604.71,0.0,-0.9793,3e-05,1.95699]
[1777109737505,47.19,77605.85,0.0,-0.97931,3e-05,1.95548]
[1777109742541,47.19,77606.82,0.0,-0.97929,3e-05,1.95749]
[1777109749949,47.19,77607.54,0.0,-0.97927,3e-05,1.95889]
[1777109755632,47.19,77608.55,0.0,-0.97924,3e-05,1.96094]
[1777109762681,47.19,77610.18,0.0,-0.9792,3e-05,1.96431]
[1777109763687,47.19,77617.72,0.0,-0.979,3e-05,1.98081]
[1777109764695,47.19,77621.22,0.0,-0.9789,3e-05,1.98847]
[1777109769729,47.19,77620.05,0.0,-0.97894,3e-05,1.98555]
[1777109774764,47.18,77619.49,0.0,-0.97896,3e-05,1.98399]
[1777109779800,47.18,77618.92,0.0,-0.97898,3e-05,1.98242]
[1777109790314,47.18,77618.85,0.0,-0.97899,3e-05,1.98161]
[1777109796919,47.18,77618.58,0.0,-0.97904,3e-05,1.97688]
[1777109801953,47.18,77618.41,0.0,-0.97905,3e-05,1.97627]
[1777109810454,47.17,77618.24,0.0,-0.97906,3e-05,1.97547]
[1777109818069,47.17,77618.68,0.0,-0.97905,3e-05,1.97612]
[1777109829143,47.17,77618.88,0.0,-0.97905,3e-05,1.97608]
[1777109834181,47.17,77618.24,0.0,-0.97907,3e-05,1.97446]
[1777109840664,47.17,77618.24,0.0,-0.97907,3e-05,1.97417]
[1777109850734,47.16,77618.1,0.0,-0.97908,3e-05,1.97345]
[1777109857341,47.16,77617.53,0.0,-0.97914,3e-05,1.96817]
[1777109862376,47.16,77617.37,0.0,-0.97914,3e-05,1.96762]
[1777109868420,47.16,77615.83,0.0,-0.97919,3e-05,1.96407]
[1777109873454,47.16,77616.31,0.0,-0.97918,3e-05,1.96498]
[1777109879497,47.16,77616.23,0.0,-0.97918,3e-05,1.96463]
[1777109885538,47.16,77616.54,0.0,-0.97917,3e-05,1.96513]
[1777109891014,47.16,77616.74,0.0,-0.97917,3e-05,1.96542]
[1777109896618,47.16,77617.4,0.0,-0.97916,3e-05,1.96669]
[1777109901652,47.15,77617.36,0.0,-0.97916,3e-05,1.96644]
[1777109906687,47.15,77618.97,0.0,-0.97912,3e-05,1.96979]
[1777109914744,47.15,77618.79,0.0,-0.97916,3e-05,1.9653]
[1777109921228,47.15,77619.19,0.0,-0.97916,3e-05,1.96599]
[1777109926828,47.15,77627.39,0.0,-0.97893,3e-05,1.98383]
[1777109928842,47.15,77628.72,0.0,-0.9789,3e-05,1.98665]
[1777109933876,47.15,77628.56,0.0,-0.97891,3e-05,1.98597]
[1777109938912,47.15,77633.59,0.0,-0.97877,3e-05,1.99749]
[1777109943946,47.16,77637.43,0.0,-0.97864,3e-05,2.00748]
[1777109949988,47.17,77639.06,0.0,-0.97857,3e-05,2.01276]
[1777109956031,47.18,77638.64,0.0,-0.97857,3e-05,2.01347]
[1777109962076,47.19,77638.96,0.0,-0.97853,3e-05,2.01619]
[1777109969128,47.2,77638.54,0.0,-0.97851,3e-05,2.01779]
[1777109974162,47.21,77640.26,0.0,-0.97848,3e-05,2.01957]
[1777109975169,47.21,77662.12,0.0,-0.97786,3e-05,2.06921]
[1777109976176,47.22,77678.81,0.0,-0.97738,3e-05,2.10772]
[1777109977184,47.22,77681.13,0.0,-0.97731,3e-05,2.11329]
[1777109982224,47.22,77691.18,0.0,-0.977,3e-05,2.1376]
[1777109983229,47.22,77694.6,0.0,-0.9769,3e-05,2.14574]
[1777109988268,47.23,77694.94,0.0,-0.97688,3e-05,2.14725]
[1777109990282,47.23,77709.63,0.0,-0.97644,3e-05,2.18206]
[1777109991286,47.23,77729.72,0.0,-0.97583,3e-05,2.23005]
[1777109992293,47.23,77734.93,0.0,-0.97567,3e-05,2.24259]
[1777109994742,47.23,77721.19,0.0,-0.97609,3e-05,2.20953]
[1777110000349,47.23,77718.92,0.0,-0.97616,3e-05,2.20403]
[1777110005384,47.23,77716.69,0.0,-0.97623,3e-05,2.19825]
[1777110010419,47.21,77704.08,0.0,-0.97664,3e-05,2.16622]
[1777110011426,47.21,77704.45,0.0,-0.97663,3e-05,2.1667]
[1777110016461,47.2,77700.49,0.0,-0.97677,3e-05,2.1555]
[1777110021495,47.19,77697.72,0.0,-0.97688,3e-05,2.14717]
[1777110026531,47.18,77694.9,0.0,-0.97698,3e-05,2.13884]
[1777110031566,47.17,77690.3,0.0,-0.97719,3e-05,2.12213]
[1777110036602,47.16,77687.71,0.0,-0.97728,3e-05,2.11456]
[1777110043650,47.15,77687.07,0.0,-0.97733,3e-05,2.11092]
[1777110050706,47.14,77686.49,0.0,-0.97737,3e-05,2.10745]
[1777110055740,47.13,77687.97,0.0,-0.97735,3e-05,2.10936]
[1777110061782,47.12,77687.04,0.0,-0.9774,3e-05,2.10542]
[1777110066818,47.11,77685.64,0.0,-0.97746,3e-05,2.10071]
[1777110071854,47.1,77685.48,0.0,-0.97748,3e-05,2.09889]
[1777110077895,47.09,77685.23,0.0,-0.97751,3e-05,2.09659]
[1777110079340,47.09,77695.71,0.0,-0.97721,3e-05,2.12055]
[1777110079908,47.09,77695.71,0.0,-0.97721,3e-05,2.12024]
[1777110084943,47.08,77696.51,0.0,-0.97721,3e-05,2.1205]
[1777110089979,47.07,77700.04,0.0,-0.97713,3e-05,2.12713]
[1777110095014,47.07,77701.11,0.0,-0.97716,3e-05,2.12405]
[1777110100049,47.06,77704.99,0.0,-0.97706,3e-05,2.13153]
[1777110105084,47.05,77706.56,0.0,-0.97704,3e-05,2.1336]
[1777110110119,47.04,77706.88,0.0,-0.97705,3e-05,2.13276]
[1777110115154,47.03,77707.51,0.0,-0.97705,3e-05,2.13262]
[1777110121197,47.02,77707.09,0.0,-0.97708,3e-05,2.12974]
[1777110126231,47.01,77705.88,0.0,-0.97714,3e-05,2.12538]
[1777110138753,46.99,77705.87,0.0,-0.97719,3e-05,2.1215]
[1777110145370,46.98,77706.78,0.0,-0.97718,3e-05,2.1219]
[1777110153426,46.97,77706.51,0.0,-0.97726,3e-05,2.11502]
[1777110158895,46.96,77706.37,0.0,-0.97729,3e-05,2.11308]
[1777110164502,46.95,77706.15,0.0,-0.97731,3e-05,2.11124]
[1777110169537,46.95,77706.32,0.0,-0.97732,3e-05,2.11033]
[1777110174573,46.94,77706.48,0.0,-0.97733,3e-05,2.10942]
[1777110179035,46.93,77697.5,0.0,-0.97761,3e-05,2.0874]
[1777110184643,46.93,77694.22,0.0,-0.97772,3e-05,2.07877]
[1777110189678,46.92,77694.33,0.0,-0.97773,3e-05,2.07774]
[1777110194712,46.91,77692.2,0.0,-0.97781,3e-05,2.07179]
[1777110199748,46.91,77691.38,0.0,-0.97784,3e-05,2.06885]
[1777110204783,46.9,77690.24,0.0,-0.97789,3e-05,2.06519]
[1777110209247,46.9,77682.15,0.0,-0.97813,3e-05,2.04593]
[1777110214852,46.89,77681.76,0.0,-0.9782,3e-05,2.04008]
[1777110219320,46.89,77688.93,0.0,-0.978,3e-05,2.05571]
[1777110220895,46.88,77695.99,0.0,-0.9778,3e-05,2.07149]
[1777110221902,46.88,77696.19,0.0,-0.9778,3e-05,2.07173]
[1777110227943,46.88,77696.59,0.0,-0.97781,3e-05,2.07133]
[1777110229391,46.87,77708.54,0.0,-0.97746,3e-05,2.09867]
[1777110230966,46.87,77718.53,0.0,-0.97717,3e-05,2.12143]
[1777110231972,46.87,77717.62,0.0,-0.97721,3e-05,2.119]
[1777110237008,46.86,77716.51,0.0,-0.97726,3e-05,2.11494]
[1777110242041,46.85,77716.9,0.0,-0.97726,3e-05,2.11438]
[1777110247077,46.85,77718.56,0.0,-0.97723,3e-05,2.11675]
[1777110252112,46.84,77720.26,0.0,-0.9772,3e-05,2.11916]
[1777110257148,46.83,77720.15,0.0,-0.97723,3e-05,2.11733]
[1777110262184,46.82,77719.63,0.0,-0.97726,3e-05,2.11454]
[1777110267219,46.81,77718.47,0.0,-0.97732,3e-05,2.11027]
[1777110272254,46.8,77717.48,0.0,-0.97741,3e-05,2.10244]
[1777110277288,46.8,77717.34,0.0,-0.97743,3e-05,2.10062]
[1777110282324,46.79,77716.78,0.0,-0.97747,3e-05,2.09783]
[1777110287361,46.78,77715.91,0.0,-0.97751,3e-05,2.09433]
[1777110292397,46.77,77715.06,0.0,-0.97755,3e-05,2.0909]
[1777110297430,46.76,77714.91,0.0,-0.97758,3e-05,2.08912]
[1777110302466,46.76,77712.58,0.0,-0.97766,3e-05,2.08233]
[1777110307501,46.75,77713.63,0.0,-0.97765,3e-05,2.08337]
[1777110310524,46.75,77720.09,0.0,-0.97746,3e-05,2.09854]
[1777110315556,46.74,77720.62,0.0,-0.97746,3e-05,2.09827]
[1777110320592,46.73,77719.97,0.0,-0.9775,3e-05,2.09529]
[1777110325627,46.72,77720.47,0.0,-0.9775,3e-05,2.095]
[1777110330662,46.72,77720.72,0.0,-0.97751,3e-05,2.09411]
[1777110336703,46.71,77720.7,0.0,-0.97758,3e-05,2.08837]
[1777110341738,46.7,77720.87,0.0,-0.97759,3e-05,2.08735]
[1777110346776,46.69,77720.21,0.0,-0.97763,3e-05,2.08439]
[1777110351810,46.68,77718.81,0.0,-0.97769,3e-05,2.07977]
[1777110356845,46.68,77718.46,0.0,-0.97771,3e-05,2.07761]
[1777110361880,46.67,77717.36,0.0,-0.97777,3e-05,2.07347]
[1777110365908,46.66,77710.59,0.0,-0.97797,3e-05,2.05687]
[1777110370944,46.66,77709.17,0.0,-0.97803,3e-05,2.05248]
[1777110375978,46.65,77711.42,0.0,-0.97798,3e-05,2.05649]
[1777110381012,46.64,77713.43,0.0,-0.97794,3e-05,2.05994]
[1777110387054,46.64,77713.94,0.0,-0.97794,3e-05,2.05972]
[1777110392090,46.63,77714.54,0.0,-0.97798,3e-05,2.05601]
[1777110397124,46.62,77708.96,0.0,-0.97815,3e-05,2.04216]
[1777110402159,46.62,77705.84,0.0,-0.97825,3e-05,2.0341]
[1777110407194,46.61,77705.84,0.0,-0.97826,3e-05,2.03324]
[1777110412230,46.61,77707.32,0.0,-0.97823,3e-05,2.0358]
[1777110417265,46.6,77707.89,0.0,-0.97822,3e-05,2.03629]
[1777110422300,46.6,77709.82,0.0,-0.97818,3e-05,2.03987]
[1777110427335,46.59,77709.37,0.0,-0.9782,3e-05,2.03803]
[1777110428342,46.59,77714.62,0.0,-0.97805,3e-05,2.04988]
[1777110429351,46.59,77715.47,0.0,-0.97803,3e-05,2.05164]
[1777110434384,46.59,77716.05,0.0,-0.97803,3e-05,2.05204]
[1777110439419,46.58,77716.01,0.0,-0.97804,3e-05,2.05102]
[1777110445460,46.58,77716.31,0.0,-0.97805,3e-05,2.0506]
[1777110451502,46.57,77716.46,0.0,-0.97809,3e-05,2.04595]
[1777110456537,46.57,77718.31,0.0,-0.97805,3e-05,2.04935]
[1777110461572,46.56,77717.8,0.0,-0.97808,3e-05,2.04734]
[1777110466607,46.56,77717.7,0.0,-0.97809,3e-05,2.04628]
[1777110471643,46.55,77718.03,0.0,-0.97809,3e-05,2.0462]
[1777110476678,46.55,77717.14,0.0,-0.97813,3e-05,2.04331]
[1777110481713,46.54,77715.83,0.0,-0.97818,3e-05,2.03949]
[1777110486751,46.54,77715.75,0.0,-0.97819,3e-05,2.03849]
[1777110491786,46.53,77713.3,0.0,-0.97827,3e-05,2.03213]
[1777110496821,46.53,77713.13,0.0,-0.97828,3e-05,2.031]
[1777110503869,46.52,77713.54,0.0,-0.97828,3e-05,2.03087]
[1777110509912,46.52,77713.5,0.0,-0.9783,3e-05,2.02987]
[1777110514946,46.51,77713.61,0.0,-0.97834,3e-05,2.02545]
[1777110521462,46.51,77713.66,0.0,-0.97836,3e-05,2.02454]
[1777110531533,46.5,77713.64,0.0,-0.97837,3e-05,2.02305]
[1777110535087,46.5,77721.9,0.0,-0.97815,3e-05,2.04129]
[1777110536095,46.5,77728.24,0.0,-0.97797,3e-05,2.05565]
[1777110541603,46.49,77728.38,0.0,-0.97797,3e-05,2.05498]
[1777110547173,46.48,77727.49,0.0,-0.97802,3e-05,2.05173]
[1777110552207,46.48,77727.51,0.0,-0.97803,3e-05,2.05078]
[1777110557243,46.48,77728.02,0.0,-0.97802,3e-05,2.0514]
[1777110561744,46.47,77737.71,0.0,-0.97775,3e-05,2.07295]
[1777110563285,46.47,77741.46,0.0,-0.97765,3e-05,2.08121]
[1777110568321,46.46,77742.32,0.0,-0.97764,3e-05,2.08194]
[1777110573355,46.45,77743.53,0.0,-0.97766,3e-05,2.07953]
[1777110578391,46.45,77745.98,0.0,-0.9776,3e-05,2.08401]
[1777110583425,46.44,77746.71,0.0,-0.9776,3e-05,2.08447]
[1777110588461,46.43,77745.66,0.0,-0.97764,3e-05,2.08079]
[1777110590475,46.43,77737.44,0.0,-0.97789,3e-05,2.06128]
[1777110595510,46.43,77738.1,0.0,-0.97788,3e-05,2.06176]
[1777110600545,46.42,77737.65,0.0,-0.97791,3e-05,2.05968]
[1777110602559,46.42,77732.42,0.0,-0.97806,3e-05,2.04722]
[1777110604574,46.42,77723.67,0.0,-0.97832,3e-05,2.02683]
[1777110606586,46.41,77719.25,0.0,-0.97845,3e-05,2.01647]
[1777110611622,46.41,77718.73,0.0,-0.97847,3e-05,2.01463]
[1777110616657,46.41,77719.6,0.0,-0.97846,3e-05,2.01594]
[1777110621692,46.4,77719.55,0.0,-0.97847,3e-05,2.01515]
[1777110626729,46.4,77719.38,0.0,-0.97848,3e-05,2.01409]
[1777110631763,46.4,77717.61,0.0,-0.97858,3e-05,2.00551]
[1777110636799,46.39,77718.36,0.0,-0.97856,3e-05,2.00657]
[1777110641833,46.39,77720.42,0.0,-0.97851,3e-05,2.0106]
[1777110649891,46.38,77723.63,0.0,-0.97844,3e-05,2.01678]
[1777110654931,46.38,77724.31,0.0,-0.97843,3e-05,2.01762]
[1777110659966,46.38,77723.99,0.0,-0.97844,3e-05,2.01621]
[1777110666008,46.37,77725.29,0.0,-0.97842,3e-05,2.01835]
[1777110671043,46.37,77723.3,0.0,-0.97848,3e-05,2.01315]
[1777110677088,46.36,77722.88,0.0,-0.9785,3e-05,2.01143]
[1777110682583,46.36,77719.49,0.0,-0.97861,3e-05,2.00301]
[1777110688164,46.36,77718.59,0.0,-0.97864,3e-05,2.00038]
[1777110694205,46.35,77719.0,0.0,-0.97868,3e-05,1.99673]
[1777110699240,46.35,77719.44,0.0,-0.97868,3e-05,1.99703]
[1777110706290,46.34,77719.22,0.0,-0.97869,3e-05,1.99573]
[1777110711325,46.34,77718.47,0.0,-0.97872,3e-05,1.99348]
[1777110718374,46.34,77718.36,0.0,-0.97873,3e-05,1.99246]
[1777110724415,46.33,77718.34,0.0,-0.97874,3e-05,1.99176]
[1777110729450,46.33,77718.43,0.0,-0.97875,3e-05,1.99143]
[1777110736499,46.32,77718.04,0.0,-0.97877,3e-05,1.98979]
[1777110741536,46.32,77718.46,0.0,-0.97876,3e-05,1.99068]
[1777110746569,46.33,77718.4,0.0,-0.97874,3e-05,1.99232]
[1777110751605,46.34,77718.44,0.0,-0.97875,3e-05,1.9903]
[1777110756639,46.35,77719.3,0.0,-0.9787,3e-05,1.994]
[1777110761675,46.36,77718.85,0.0,-0.9787,3e-05,1.99473]
[1777110766709,46.37,77719.35,0.0,-0.97866,3e-05,1.9976]
[1777110769731,46.38,77724.4,0.0,-0.9785,3e-05,2.01009]
[1777110771745,46.38,77727.98,0.0,-0.97839,3e-05,2.01888]
[1777110776781,46.39,77727.68,0.0,-0.97838,3e-05,2.01975]
[1777110781818,46.4,77724.8,0.0,-0.97844,3e-05,2.01476]
[1777110786851,46.41,77724.33,0.0,-0.97844,3e-05,2.01492]
[1777110791886,46.4,77724.09,0.0,-0.97846,3e-05,2.01362]
[1777110796921,46.4,77724.24,0.0,-0.97846,3e-05,2.0132]
[1777110802962,46.39,77723.67,0.0,-0.97849,3e-05,2.01103]
[1777110807998,46.39,77724.09,0.0,-0.97849,3e-05,2.01127]
[1777110813033,46.39,77724.8,0.0,-0.97852,3e-05,2.00826]
[1777110818071,46.38,77725.44,0.0,-0.97851,3e-05,2.00901]
[1777110823105,46.38,77724.9,0.0,-0.97853,3e-05,2.00708]
[1777110828137,46.37,77720.28,0.0,-0.97867,3e-05,1.99596]
[1777110833175,46.37,77718.23,0.0,-0.97874,3e-05,1.99069]
[1777110838676,46.37,77719.02,0.0,-0.97872,3e-05,1.99173]
[1777110844252,46.37,77719.5,0.0,-0.97871,3e-05,1.99264]
[1777110849286,46.36,77721.75,0.0,-0.97865,3e-05,1.99754]
[1777110855328,46.37,77720.5,0.0,-0.97869,3e-05,1.99484]
[1777110861371,46.38,77721.04,0.0,-0.97864,3e-05,1.99837]
[1777110866406,46.37,77721.55,0.0,-0.97863,3e-05,1.99885]
[1777110871441,46.37,77721.76,0.0,-0.97868,3e-05,1.99478]
[1777110878957,46.37,77724.61,0.0,-0.97861,3e-05,2.0003]
[1777110884532,46.36,77735.67,0.0,-0.9783,3e-05,2.02466]
[1777110885540,46.36,77737.76,0.0,-0.97825,3e-05,2.02928]
[1777110890575,46.36,77740.0,0.0,-0.97819,3e-05,2.03354]
[1777110895609,46.35,77740.77,0.0,-0.97818,3e-05,2.03444]
[1777110900644,46.35,77742.23,0.0,-0.97815,3e-05,2.03696]
[1777110905680,46.34,77742.87,0.0,-0.97814,3e-05,2.0376]
[1777110910715,46.34,77744.04,0.0,-0.97812,3e-05,2.03947]
[1777110916757,46.33,77743.97,0.0,-0.97813,3e-05,2.03834]
[1777110921792,46.33,77743.36,0.0,-0.97816,3e-05,2.03615]
[1777110926827,46.32,77743.81,0.0,-0.97816,3e-05,2.03644]
[1777110931862,46.32,77743.8,0.0,-0.97821,3e-05,2.03175]
[1777110936896,46.32,77742.31,0.0,-0.97826,3e-05,2.02764]
[1777110941932,46.31,77740.4,0.0,-0.97832,3e-05,2.02261]
[1777110946967,46.31,77739.74,0.0,-0.97835,3e-05,2.02046]
[1777110958044,46.3,77739.26,0.0,-0.97838,3e-05,2.01796]
[1777110963079,46.3,77741.34,0.0,-0.97833,3e-05,2.02207]
[1777110968114,46.29,77745.86,0.0,-0.97821,3e-05,2.03173]
[1777110974157,46.29,77745.85,0.0,-0.97822,3e-05,2.03085]
[1777110979193,46.28,77746.0,0.0,-0.97822,3e-05,2.03049]
[1777110984230,46.28,77746.11,0.0,-0.97823,3e-05,2.03007]
[1777110990271,46.28,77746.78,0.0,-0.97822,3e-05,2.0308]
[1777110995305,46.27,77746.92,0.0,-0.97826,3e-05,2.02656]
[1777111000341,46.28,77747.25,0.0,-0.97823,3e-05,2.02901]
[1777111005378,46.29,77752.11,0.0,-0.97807,3e-05,2.04184]
[1777111007390,46.29,77757.18,0.0,-0.97792,3e-05,2.05417]
[1777111012425,46.3,77758.44,0.0,-0.97787,3e-05,2.0576]
[1777111017459,46.3,77758.77,0.0,-0.97785,3e-05,2.05931]
[1777111022495,46.3,77758.34,0.0,-0.97786,3e-05,2.05878]
[1777111027530,46.31,77757.65,0.0,-0.97786,3e-05,2.05858]
[1777111032565,46.32,77756.87,0.0,-0.97786,3e-05,2.05815]
[1777111033572,46.32,77751.13,0.0,-0.97803,3e-05,2.04515]
[1777111034579,46.32,77748.95,0.0,-0.97809,3e-05,2.04042]
[1777111037600,46.32,77741.0,0.0,-0.97832,3e-05,2.02203]
[1777111042636,46.32,77743.5,0.0,-0.97826,3e-05,2.02709]
[1777111048678,46.31,77742.91,0.0,-0.97828,3e-05,2.02486]
[1777111053713,46.31,77741.21,0.0,-0.97838,3e-05,2.01633]
[1777111060219,46.31,77741.47,0.0,-0.97838,3e-05,2.01612]
[1777111064790,46.3,77747.62,0.0,-0.97821,3e-05,2.02997]
[1777111070289,46.31,77746.54,0.0,-0.97822,3e-05,2.02907]
[1777111075874,46.32,77746.78,0.0,-0.97819,3e-05,2.03152]
[1777111080909,46.33,77746.94,0.0,-0.97817,3e-05,2.03344]
[1777111085943,46.34,77746.89,0.0,-0.97815,3e-05,2.03486]
[1777111087958,46.34,77739.61,0.0,-0.97835,3e-05,2.01871]
[1777111089971,46.35,77736.98,0.0,-0.97842,3e-05,2.0132]
[1777111095011,46.34,77737.2,0.0,-0.97842,3e-05,2.01341]
[1777111101048,46.34,77736.11,0.0,-0.97846,3e-05,2.01012]
[1777111106084,46.34,77732.49,0.0,-0.97857,3e-05,2.00123]
[1777111111119,46.33,77730.36,0.0,-0.97868,3e-05,1.99196]
[1777111118167,46.33,77732.16,0.0,-0.97864,3e-05,1.9953]
[1777111124210,46.33,77734.29,0.0,-0.97858,3e-05,1.9995]
[1777111130252,46.32,77735.69,0.0,-0.97855,3e-05,2.00205]
[1777111135286,46.32,77736.22,0.0,-0.97854,3e-05,2.00273]
[1777111140321,46.32,77737.64,0.0,-0.97851,3e-05,2.00544]
[1777111147370,46.31,77738.56,0.0,-0.97849,3e-05,2.00679]
[1777111152412,46.31,77738.93,0.0,-0.97849,3e-05,2.00714]
[1777111155428,46.31,77734.07,0.0,-0.97863,3e-05,1.99584]
[1777111157441,46.31,77727.75,0.0,-0.97881,3e-05,1.9814]
[1777111159461,46.31,77725.12,0.0,-0.97889,3e-05,1.97537]
[1777111160467,46.31,77716.56,0.0,-0.97913,3e-05,1.95614]
[1777111161474,46.31,77707.15,0.0,-0.97939,3e-05,1.9352]
[1777111162481,46.31,77703.74,0.0,-0.97948,3e-05,1.92767]
[1777111164496,46.31,77700.66,0.0,-0.97956,3e-05,1.92095]
[1777111166508,46.31,77706.37,0.0,-0.97941,3e-05,1.93363]
[1777111171545,46.31,77705.62,0.0,-0.97946,3e-05,1.92829]
[1777111176580,46.31,77705.92,0.0,-0.97945,3e-05,1.92913]
[1777111182622,46.31,77704.98,0.0,-0.97948,3e-05,1.92732]
[1777111188115,46.31,77704.28,0.0,-0.97949,3e-05,1.9261]
[1777111193699,46.31,77704.27,0.0,-0.97949,3e-05,1.92639]
[1777111198741,46.32,77705.09,0.0,-0.97946,3e-05,1.92858]
[1777111203775,46.32,77707.95,0.0,-0.97938,3e-05,1.93522]
[1777111209813,46.32,77712.83,0.0,-0.97924,3e-05,1.94629]
[1777111214849,46.32,77712.02,0.0,-0.97926,3e-05,1.94464]
[1777111219885,46.32,77710.7,0.0,-0.97929,3e-05,1.94183]
[1777111224922,46.32,77710.73,0.0,-0.97929,3e-05,1.942]
[1777111229955,46.32,77712.59,0.0,-0.97924,3e-05,1.9462]
[1777111234989,46.32,77712.12,0.0,-0.97929,3e-05,1.94136]
[1777111240026,46.32,77716.72,0.0,-0.97916,3e-05,1.9516]
[1777111245060,46.32,77716.4,0.0,-0.97917,3e-05,1.95083]
[1777111250094,46.32,77714.07,0.0,-0.97924,3e-05,1.94559]
[1777111258151,46.32,77713.27,0.0,-0.97926,3e-05,1.94379]
[1777111263189,46.32,77715.03,0.0,-0.97921,3e-05,1.94766]
[1777111266210,46.32,77721.0,0.0,-0.97905,3e-05,1.96093]
[1777111268223,46.32,77722.99,0.0,-0.97899,3e-05,1.96531]
[1777111273261,46.32,77725.01,0.0,-0.97894,3e-05,1.96965]
[1777111276280,46.32,77730.33,0.0,-0.97879,3e-05,1.9815]
[1777111281315,46.32,77726.63,0.0,-0.9789,3e-05,1.97291]
[1777111287357,46.32,77727.35,0.0,-0.97888,3e-05,1.97424]
[1777111298431,46.31,77725.52,0.0,-0.97898,3e-05,1.96577]
[1777111303469,46.31,77723.46,0.0,-0.97904,3e-05,1.96097]
[1777111308505,46.31,77723.06,0.0,-0.97905,3e-05,1.95988]
[1777111315553,46.31,77725.76,0.0,-0.97898,3e-05,1.96567]
[1777111320587,46.31,77729.15,0.0,-0.97889,3e-05,1.9731]
[1777111325622,46.31,77731.25,0.0,-0.97883,3e-05,1.97764]
[1777111330660,46.31,77737.16,0.0,-0.97867,3e-05,1.99081]
[1777111334688,46.3,77740.02,0.0,-0.97859,3e-05,1.99704]
[1777111339723,46.3,77737.87,0.0,-0.97865,3e-05,1.99181]
[1777111344758,46.3,77736.6,0.0,-0.97869,3e-05,1.98855]
[1777111346772,46.3,77742.5,0.0,-0.97853,3e-05,2.00177]
[1777111349253,46.3,77750.87,0.0,-0.97829,3e-05,2.02054]
[1777111355835,46.29,77751.12,0.0,-0.97833,3e-05,2.01643]
[1777111363891,46.29,77750.49,0.0,-0.97837,3e-05,2.01402]
[1777111367924,46.29,77755.39,0.0,-0.97823,3e-05,2.02508]
[1777111372957,46.3,77755.44,0.0,-0.9782,3e-05,2.02682]
[1777111375978,46.3,77764.97,0.0,-0.97792,3e-05,2.04971]
[1777111382021,46.31,77764.78,0.0,-0.9779,3e-05,2.05095]
[1777111386058,46.32,77770.85,0.0,-0.97771,3e-05,2.0661]
[1777111388072,46.32,77765.62,0.0,-0.97786,3e-05,2.05446]
[1777111393107,46.33,77766.72,0.0,-0.97781,3e-05,2.0583]
[1777111397134,46.33,77760.57,0.0,-0.97799,3e-05,2.04415]
[1777111402169,46.33,77759.26,0.0,-0.97802,3e-05,2.04149]
[1777111408211,46.34,77762.21,0.0,-0.97791,3e-05,2.04982]
[1777111413248,46.33,77758.16,0.0,-0.97809,3e-05,2.03546]
[1777111418282,46.33,77752.76,0.0,-0.97825,3e-05,2.02217]
[1777111423317,46.32,77742.85,0.0,-0.97855,3e-05,1.99878]
[1777111424324,46.32,77734.97,0.0,-0.97877,3e-05,1.98082]
[1777111425348,46.32,77731.41,0.0,-0.97887,3e-05,1.97271]
[1777111427354,46.32,77725.79,0.0,-0.97903,3e-05,1.95994]
[1777111428360,46.32,77721.61,0.0,-0.97915,3e-05,1.95054]
[1777111433395,46.32,77722.1,0.0,-0.97914,3e-05,1.95143]
[1777111439437,46.32,77726.64,0.0,-0.97902,3e-05,1.96127]
[1777111444473,46.31,77728.09,0.0,-0.97898,3e-05,1.96418]
[1777111449507,46.31,77737.94,0.0,-0.97871,3e-05,1.98598]
[1777111450514,46.31,77740.19,0.0,-0.97865,3e-05,1.99097]
[1777111455551,46.31,77741.8,0.0,-0.97861,3e-05,1.99406]
[1777111462600,46.3,77743.43,0.0,-0.97857,3e-05,1.99699]
[1777111466629,46.3,77749.66,0.0,-0.9784,3e-05,2.01077]
[1777111467636,46.3,77751.33,0.0,-0.97835,3e-05,2.01446]
[1777111472671,46.3,77753.27,0.0,-0.97834,3e-05,2.01431]
[1777111477707,46.29,77753.96,0.0,-0.97833,3e-05,2.01521]
[1777111482742,46.3,77752.23,0.0,-0.97837,3e-05,2.01247]
[1777111487779,46.31,77751.81,0.0,-0.97837,3e-05,2.01224]
[1777111492813,46.31,77751.9,0.0,-0.97835,3e-05,2.0141]
[1777111497849,46.31,77752.2,0.0,-0.97834,3e-05,2.01457]
[1777111502883,46.31,77741.51,0.0,-0.97865,3e-05,1.99]
[1777111503890,46.31,77740.42,0.0,-0.97868,3e-05,1.98744]
[1777111508926,46.31,77739.23,0.0,-0.97872,3e-05,1.98432]
[1777111514967,46.31,77737.35,0.0,-0.97878,3e-05,1.97963]
[1777111520457,46.3,77737.33,0.0,-0.97878,3e-05,1.9792]
[1777111526045,46.3,77736.36,0.0,-0.97882,3e-05,1.97671]
[1777111531082,46.3,77735.4,0.0,-0.97889,3e-05,1.97031]
[1777111536114,46.3,77735.3,0.0,-0.97889,3e-05,1.9698]
[1777111543164,46.3,77732.86,0.0,-0.97897,3e-05,1.96396]
[1777111550667,46.29,77732.52,0.0,-0.97898,3e-05,1.96287]
[1777111557262,46.29,77731.83,0.0,-0.979,3e-05,1.961]
[1777111562296,46.29,77733.31,0.0,-0.97896,3e-05,1.96407]
[1777111567332,46.29,77733.21,0.0,-0.97897,3e-05,1.96354]
[1777111572367,46.29,77732.49,0.0,-0.979,3e-05,1.96164]
[1777111577401,46.29,77732.93,0.0,-0.97899,3e-05,1.96232]
[1777111580880,46.29,77740.52,0.0,-0.97878,3e-05,1.97919]
[1777111586466,46.28,77742.72,0.0,-0.97872,3e-05,1.98366]
[1777111591500,46.28,77747.92,0.0,-0.97862,3e-05,1.9911]
[1777111593514,46.28,77751.8,0.0,-0.97851,3e-05,1.99971]
[1777111598549,46.28,77752.8,0.0,-0.97847,3e-05,2.00296]
[1777111603585,46.29,77752.8,0.0,-0.97845,3e-05,2.00464]
[1777111606606,46.3,77761.64,0.0,-0.97818,3e-05,2.02574]
[1777111607613,46.3,77759.44,0.0,-0.97824,3e-05,2.02101]
[1777111611640,46.31,77755.21,0.0,-0.97835,3e-05,2.0123]
[1777111616676,46.31,77754.7,0.0,-0.97835,3e-05,2.01237]
[1777111621712,46.32,77754.07,0.0,-0.97835,3e-05,2.01215]
[1777111626745,46.33,77757.19,0.0,-0.97824,3e-05,2.02065]
[1777111633811,46.34,77758.61,0.0,-0.97818,3e-05,2.0257]
[1777111639857,46.35,77759.49,0.0,-0.97813,3e-05,2.02953]
[1777111644892,46.36,77758.98,0.0,-0.97813,3e-05,2.02984]
[1777111649926,46.36,77758.65,0.0,-0.97812,3e-05,2.03054]
[1777111654961,46.37,77760.19,0.0,-0.9781,3e-05,2.03158]
[1777111659999,46.38,77759.77,0.0,-0.97809,3e-05,2.03205]
[1777111665034,46.39,77760.79,0.0,-0.97804,3e-05,2.03578]
[1777111670070,46.39,77761.02,0.0,-0.97802,3e-05,2.03765]
[1777111675106,46.4,77761.9,0.0,-0.97798,3e-05,2.04099]
[1777111679134,46.41,77755.0,0.0,-0.97816,3e-05,2.02616]
[1777111680143,46.41,77755.8,0.0,-0.97814,3e-05,2.02828]
[1777111685176,46.42,77753.01,0.0,-0.9782,3e-05,2.02327]
[1777111690212,46.42,77751.36,0.0,-0.97823,3e-05,2.0209]
[1777111695247,46.43,77750.76,0.0,-0.97823,3e-05,2.02095]
[1777111701783,46.44,77751.52,0.0,-0.97818,3e-05,2.02467]
[1777111708337,46.45,77751.24,0.0,-0.97816,3e-05,2.02593]
[1777111713374,46.46,77752.57,0.0,-0.97815,3e-05,2.02634]
[1777111716394,46.47,77759.63,0.0,-0.97794,3e-05,2.0433]
[1777111721926,46.47,77759.29,0.0,-0.97793,3e-05,2.04365]
[1777111727471,46.47,77759.0,0.0,-0.97795,3e-05,2.042]
[1777111738548,46.45,77758.37,0.0,-0.978,3e-05,2.03792]
[1777111743583,46.45,77756.53,0.0,-0.97807,3e-05,2.03254]
[1777111748617,46.44,77754.82,0.0,-0.97814,3e-05,2.02752]
[1777111754660,46.43,77756.09,0.0,-0.97812,3e-05,2.02918]
[1777111759695,46.43,77754.56,0.0,-0.97816,3e-05,2.0256]
[1777111761714,46.43,77747.26,0.0,-0.97837,3e-05,2.00901]
[1777111764731,46.43,77741.71,0.0,-0.97853,3e-05,1.99639]
[1777111769766,46.43,77743.66,0.0,-0.97848,3e-05,2.00061]
[1777111772787,46.43,77743.16,0.0,-0.97853,3e-05,1.99562]
[1777111778830,46.43,77743.36,0.0,-0.97853,3e-05,1.9958]
[1777111783866,46.43,77745.79,0.0,-0.97847,3e-05,2.0007]
[1777111789907,46.42,77745.82,0.0,-0.97847,3e-05,2.00005]
[1777111795950,46.42,77746.55,0.0,-0.97846,3e-05,2.00102]
[1777111800984,46.42,77747.12,0.0,-0.97843,3e-05,2.00315]
[1777111808033,46.42,77748.54,0.0,-0.9784,3e-05,2.00562]
[1777111813068,46.42,77748.45,0.0,-0.97841,3e-05,2.00488]
[1777111818103,46.42,77749.09,0.0,-0.9784,3e-05,2.00629]
[1777111823137,46.42,77751.62,0.0,-0.97831,3e-05,2.01292]
[1777111829181,46.43,77753.28,0.0,-0.97824,3e-05,2.01877]
[1777111834215,46.44,77753.03,0.0,-0.97826,3e-05,2.01594]
[1777111839252,46.45,77753.03,0.0,-0.97824,3e-05,2.01762]
[1777111844286,46.45,77753.21,0.0,-0.97823,3e-05,2.01827]
[1777111852837,46.46,77752.87,0.0,-0.97822,3e-05,2.01946]
[1777111858383,46.47,77751.92,0.0,-0.97823,3e-05,2.01887]
[1777111863419,46.48,77751.51,0.0,-0.97822,3e-05,2.0195]
[1777111868459,46.48,77750.4,0.0,-0.97826,3e-05,2.01652]
[1777111876510,46.47,77750.71,0.0,-0.97826,3e-05,2.01602]
[1777111881544,46.47,77748.48,0.0,-0.97834,3e-05,2.0102]
[1777111886580,46.46,77747.45,0.0,-0.97837,3e-05,2.00718]
[1777111893117,46.46,77748.13,0.0,-0.9784,3e-05,2.00399]
[1777111898663,46.46,77749.07,0.0,-0.97839,3e-05,2.00534]
[1777111903703,46.45,77749.57,0.0,-0.97838,3e-05,2.00583]
[1777111911755,46.45,77749.92,0.0,-0.97838,3e-05,2.00559]
[1777111917797,46.44,77750.19,0.0,-0.97839,3e-05,2.00542]
[1777111923846,46.44,77750.32,0.0,-0.97839,3e-05,2.00494]
[1777111929888,46.43,77750.75,0.0,-0.97839,3e-05,2.00516]
[1777111935929,46.43,77750.28,0.0,-0.97841,3e-05,2.00334]
[1777111940965,46.43,77749.4,0.0,-0.97843,3e-05,2.00241]
[1777111948013,46.43,77750.32,0.0,-0.97841,3e-05,2.00371]
[1777111953049,46.43,77750.69,0.0,-0.97845,3e-05,2.00009]
[1777111959091,46.42,77750.86,0.0,-0.97845,3e-05,1.99991]
[1777111965133,46.42,77750.61,0.0,-0.97846,3e-05,1.99881]
[1777111970167,46.42,77750.88,0.0,-0.97846,3e-05,1.99901]
[1777111978224,46.41,77751.32,0.0,-0.97845,3e-05,1.99937]
[1777111983260,46.41,77751.43,0.0,-0.97846,3e-05,1.99925]
[1777111988293,46.41,77755.07,0.0,-0.97836,3e-05,2.00712]
[1777111993329,46.41,77754.49,0.0,-0.97838,3e-05,2.00533]
[1777111999863,46.4,77754.7,0.0,-0.97838,3e-05,2.00512]
[1777112006420,46.4,77753.37,0.0,-0.97843,3e-05,2.00149]
[1777112011454,46.4,77753.33,0.0,-0.97848,3e-05,1.99696]
[1777112018503,46.39,77752.93,0.0,-0.9785,3e-05,1.99537]
[1777112026561,46.39,77752.02,0.0,-0.97853,3e-05,1.99255]
[1777112031597,46.39,77750.23,0.0,-0.97859,3e-05,1.98806]
[1777112036632,46.38,77750.33,0.0,-0.97859,3e-05,1.98781]
[1777112041667,46.38,77750.9,0.0,-0.97858,3e-05,1.98872]
[1777112047709,46.38,77751.89,0.0,-0.97856,3e-05,1.99052]
[1777112053751,46.38,77751.96,0.0,-0.97856,3e-05,1.99025]
[1777112058785,46.38,77752.18,0.0,-0.97856,3e-05,1.99041]
[1777112065835,46.37,77752.1,0.0,-0.97857,3e-05,1.98977]
[1777112070871,46.37,77751.08,0.0,-0.9786,3e-05,1.98715]
[1777112076913,46.37,77750.9,0.0,-0.97865,3e-05,1.9825]
[1777112083961,46.37,77751.01,0.0,-0.97865,3e-05,1.9824]
[1777112088997,46.37,77751.25,0.0,-0.97865,3e-05,1.9827]
[1777112099064,46.36,77751.09,0.0,-0.97866,3e-05,1.98188]
[1777112105109,46.36,77751.17,0.0,-0.97866,3e-05,1.98179]
[1777112110143,46.36,77751.21,0.0,-0.97866,3e-05,1.98166]
[1777112115178,46.36,77751.47,0.0,-0.97866,3e-05,1.98203]
[1777112120214,46.36,77751.4,0.0,-0.97866,3e-05,1.98165]
[1777112125249,46.36,77751.4,0.0,-0.97866,3e-05,1.98144]
[1777112130284,46.36,77751.27,0.0,-0.97867,3e-05,1.98094]
[1777112137332,46.35,77751.39,0.0,-0.97871,3e-05,1.97704]
[1777112142368,46.35,77751.43,0.0,-0.97871,3e-05,1.97696]
[1777112147403,46.35,77751.41,0.0,-0.97871,3e-05,1.97674]
[1777112154453,46.35,77751.23,0.0,-0.97872,3e-05,1.9761]
[1777112161504,46.35,77750.59,0.0,-0.97874,3e-05,1.97445]
[1777112167545,46.35,77752.31,0.0,-0.9787,3e-05,1.97815]
[1777112173587,46.35,77754.31,0.0,-0.97864,3e-05,1.98245]
[1777112179124,46.35,77755.49,0.0,-0.97861,3e-05,1.98481]
[1777112184665,46.34,77754.08,0.0,-0.97866,3e-05,1.98131]
[1777112192721,46.34,77754.58,0.0,-0.97869,3e-05,1.97804]
[1777112197756,46.34,77753.96,0.0,-0.97871,3e-05,1.97634]
[1777112202791,46.34,77753.42,0.0,-0.97873,3e-05,1.97476]
[1777112207826,46.34,77761.56,0.0,-0.9785,3e-05,1.99286]
[1777112212871,46.33,77760.63,0.0,-0.97853,3e-05,1.99029]
[1777112217907,46.33,77761.44,0.0,-0.97852,3e-05,1.99168]
[1777112223948,46.33,77762.71,0.0,-0.97849,3e-05,1.99398]
[1777112228982,46.32,77761.72,0.0,-0.97852,3e-05,1.99124]
[1777112236522,46.32,77761.55,0.0,-0.97854,3e-05,1.9902]
[1777112242073,46.32,77761.55,0.0,-0.97854,3e-05,1.98965]
[1777112248116,46.32,77760.51,0.0,-0.97858,3e-05,1.98675]
[1777112253151,46.31,77760.64,0.0,-0.97862,3e-05,1.98268]
[1777112258186,46.31,77760.77,0.0,-0.97862,3e-05,1.98256]
[1777112263221,46.31,77760.46,0.0,-0.97864,3e-05,1.98146]
[1777112268256,46.31,77760.08,0.0,-0.97865,3e-05,1.9802]
[1777112276311,46.3,77759.47,0.0,-0.97868,3e-05,1.97821]
[1777112283362,46.3,77759.93,0.0,-0.97867,3e-05,1.97872]
[1777112288395,46.3,77757.13,0.0,-0.97876,3e-05,1.97206]
[1777112295446,46.3,77756.91,0.0,-0.97877,3e-05,1.97112]
[1777112300480,46.29,77758.19,0.0,-0.97874,3e-05,1.9737]
[1777112305515,46.29,77758.16,0.0,-0.97874,3e-05,1.97331]
[1777112310552,46.29,77758.25,0.0,-0.97874,3e-05,1.97319]
[1777112315584,46.29,77759.86,0.0,-0.97874,3e-05,1.9726]
[1777112320619,46.29,77759.67,0.0,-0.97875,3e-05,1.97186]
[1777112325655,46.28,77760.28,0.0,-0.97874,3e-05,1.97294]
[1777112331697,46.28,77759.59,0.0,-0.97876,3e-05,1.97101]
[1777112337224,46.28,77759.47,0.0,-0.97877,3e-05,1.97038]
[1777112342774,46.28,77759.58,0.0,-0.97877,3e-05,1.97034]
[1777112347810,46.28,77760.5,0.0,-0.97875,3e-05,1.97213]
[1777112352845,46.28,77759.99,0.0,-0.97877,3e-05,1.97068]
[1777112358888,46.27,77759.98,0.0,-0.97877,3e-05,1.97029]
[1777112363924,46.27,77759.02,0.0,-0.9788,3e-05,1.96783]
[1777112368957,46.27,77758.75,0.0,-0.97881,3e-05,1.96733]
[1777112369965,46.27,77751.74,0.0,-0.97901,3e-05,1.95157]
[1777112370976,46.27,77747.71,0.0,-0.97912,3e-05,1.9425]
[1777112377504,46.27,77745.13,0.0,-0.97923,3e-05,1.9329]
[1777112383063,46.27,77748.18,0.0,-0.97915,3e-05,1.93968]
[1777112388093,46.27,77749.23,0.0,-0.97912,3e-05,1.94198]
[1777112394136,46.27,77748.52,0.0,-0.97914,3e-05,1.94034]
[1777112399170,46.27,77748.77,0.0,-0.97913,3e-05,1.94088]
[1777112404205,46.27,77749.96,0.0,-0.9791,3e-05,1.94355]
[1777112409240,46.27,77750.19,0.0,-0.97909,3e-05,1.94411]
[1777112415281,46.27,77748.37,0.0,-0.97914,3e-05,1.94013]
[1777112420316,46.27,77747.69,0.0,-0.97916,3e-05,1.9387]
[1777112427856,46.27,77748.81,0.0,-0.97913,3e-05,1.94132]
[1777112433407,46.27,77749.21,0.0,-0.97915,3e-05,1.93846]
[1777112438443,46.27,77749.7,0.0,-0.97914,3e-05,1.93969]
[1777112443477,46.28,77750.14,0.0,-0.97912,3e-05,1.94081]
[1777112448513,46.28,77750.55,0.0,-0.97911,3e-05,1.94186]
[1777112451538,46.28,77755.55,0.0,-0.97897,3e-05,1.95313]
[1777112457584,46.28,77757.4,0.0,-0.97892,3e-05,1.95729]
[1777112462616,46.28,77758.15,0.0,-0.97889,3e-05,1.95896]
[1777112465638,46.28,77761.44,0.0,-0.9788,3e-05,1.96631]
[1777112470673,46.28,77763.63,0.0,-0.97874,3e-05,1.97109]
[1777112477721,46.27,77762.74,0.0,-0.97877,3e-05,1.9688]
[1777112482759,46.27,77762.64,0.0,-0.97878,3e-05,1.96836]
[1777112487792,46.27,77762.62,0.0,-0.97878,3e-05,1.96809]
[1777112493834,46.27,77761.89,0.0,-0.97884,3e-05,1.96227]
[1777112498883,46.27,77761.71,0.0,-0.97885,3e-05,1.96166]
[1777112503904,46.27,77761.04,0.0,-0.97887,3e-05,1.95996]
[1777112508944,46.27,77760.95,0.0,-0.97888,3e-05,1.95956]
[1777112518485,46.26,77761.3,0.0,-0.97887,3e-05,1.95992]
[1777112528556,46.26,77760.73,0.0,-0.9789,3e-05,1.95821]
[1777112537136,46.26,77759.98,0.0,-0.97892,3e-05,1.95619]
[1777112542170,46.26,77760.0,0.0,-0.97892,3e-05,1.95598]
[1777112547205,46.26,77759.76,0.0,-0.97893,3e-05,1.95523]
[1777112552241,46.26,77759.65,0.0,-0.97898,3e-05,1.95088]
[1777112557277,46.25,77759.27,0.0,-0.97899,3e-05,1.94983]
[1777112562313,46.25,77759.01,0.0,-0.979,3e-05,1.94907]
[1777112568900,46.25,77759.07,0.0,-0.979,3e-05,1.949]
[1777112574397,46.25,77758.81,0.0,-0.97901,3e-05,1.94821]
[1777112579431,46.25,77761.81,0.0,-0.97893,3e-05,1.95477]
[1777112583460,46.25,77764.33,0.0,-0.97886,3e-05,1.96024]
[1777112588495,46.25,77764.26,0.0,-0.97887,3e-05,1.95983]
[1777112593529,46.25,77764.25,0.0,-0.97887,3e-05,1.95955]
[1777112598565,46.25,77764.37,0.0,-0.97887,3e-05,1.95957]
[1777112603600,46.24,77764.32,0.0,-0.97887,3e-05,1.95921]
[1777112608635,46.24,77764.02,0.0,-0.97889,3e-05,1.9583]
[1777112613670,46.24,77763.89,0.0,-0.97893,3e-05,1.95388]
[1777112618705,46.24,77763.72,0.0,-0.97894,3e-05,1.9533]
[1777112624746,46.24,77763.7,0.0,-0.97894,3e-05,1.95301]
[1777112630789,46.24,77762.79,0.0,-0.97897,3e-05,1.95073]
[1777112636831,46.24,77762.69,0.0,-0.97898,3e-05,1.95028]
[1777112641865,46.23,77767.52,0.0,-0.97884,3e-05,1.96093]
[1777112643880,46.23,77772.86,0.0,-0.97869,3e-05,1.97288]
[1777112645894,46.23,77774.3,0.0,-0.97865,3e-05,1.97598]
[1777112650929,46.23,77776.62,0.0,-0.97859,3e-05,1.98081]
[1777112655964,46.23,77778.43,0.0,-0.97855,3e-05,1.98445]
[1777112660998,46.23,77779.23,0.0,-0.97853,3e-05,1.98577]
[1777112666033,46.22,77781.76,0.0,-0.97846,3e-05,1.99101]
[1777112672076,46.22,77785.3,0.0,-0.97841,3e-05,1.99446]
[1777112679674,46.21,77786.93,0.0,-0.97838,3e-05,1.99725]
[1777112688190,46.21,77787.5,0.0,-0.97837,3e-05,1.99762]
[1777112694231,46.2,77788.13,0.0,-0.97836,3e-05,1.99836]
[1777112699814,46.21,77787.38,0.0,-0.97838,3e-05,1.99691]
[1777112705309,46.22,77788.97,0.0,-0.97831,3e-05,2.00266]
[1777112712358,46.21,77788.66,0.0,-0.97833,3e-05,2.00111]
[1777112717393,46.21,77788.06,0.0,-0.97835,3e-05,1.99915]
[1777112722428,46.21,77787.72,0.0,-0.97837,3e-05,1.99779]
[1777112727463,46.2,77792.56,0.0,-0.97824,3e-05,2.00826]
[1777112730024,46.2,77801.61,0.0,-0.97797,3e-05,2.02887]
[1777112731491,46.2,77809.52,0.0,-0.97779,3e-05,2.04292]
[1777112733509,46.2,77809.5,0.0,-0.97779,3e-05,2.04248]
[1777112738545,46.19,77810.72,0.0,-0.97777,3e-05,2.04433]
[1777112743579,46.16,77813.25,0.0,-0.97776,3e-05,2.04523]
[1777112748614,46.15,77814.09,0.0,-0.97777,3e-05,2.04421]
[1777112753649,46.14,77811.49,0.0,-0.97786,3e-05,2.03717]
[1777112758696,46.14,77812.14,0.0,-0.97785,3e-05,2.03775]
[1777112763731,46.13,77813.15,0.0,-0.97784,3e-05,2.03921]
[1777112768766,46.13,77817.7,0.0,-0.97771,3e-05,2.04894]
[1777112773800,46.12,77811.19,0.0,-0.97792,3e-05,2.03281]
[1777112774808,46.12,77810.4,0.0,-0.97794,3e-05,2.03081]
[1777112779842,46.12,77810.87,0.0,-0.97794,3e-05,2.03113]
[1777112784878,46.11,77812.28,0.0,-0.97791,3e-05,2.03364]
[1777112789912,46.11,77812.35,0.0,-0.97791,3e-05,2.03307]
[1777112794948,46.1,77811.93,0.0,-0.97798,3e-05,2.02738]
[1777112799983,46.1,77807.31,0.0,-0.97812,3e-05,2.01606]
[1777112807032,46.1,77807.92,0.0,-0.97811,3e-05,2.01662]
[1777112814080,46.09,77808.87,0.0,-0.9781,3e-05,2.01793]
[1777112819116,46.09,77811.3,0.0,-0.97803,3e-05,2.02289]
[1777112824154,46.08,77810.91,0.0,-0.97806,3e-05,2.02128]
[1777112829185,46.08,77810.85,0.0,-0.97807,3e-05,2.02044]
[1777112834221,46.08,77811.47,0.0,-0.97806,3e-05,2.02116]
[1777112839256,46.07,77811.41,0.0,-0.97807,3e-05,2.02029]
[1777112845298,46.07,77810.83,0.0,-0.9781,3e-05,2.01809]
[1777112850866,46.06,77811.0,0.0,-0.9781,3e-05,2.01762]
[1777112855368,46.06,77811.25,0.0,-0.97814,3e-05,2.01364]
[1777112860936,46.05,77810.86,0.0,-0.97817,3e-05,2.01192]
[1777112866444,46.05,77810.54,0.0,-0.97818,3e-05,2.01051]
[1777112871479,46.05,77807.29,0.0,-0.97829,3e-05,2.00239]
[1777112877523,46.04,77807.99,0.0,-0.97828,3e-05,2.00315]
[1777112882557,46.04,77809.37,0.0,-0.97824,3e-05,2.00572]
[1777112888599,46.03,77809.77,0.0,-0.97824,3e-05,2.0059]
[1777112893634,46.03,77809.82,0.0,-0.97825,3e-05,2.00539]
[1777112898669,46.03,77814.88,0.0,-0.97811,3e-05,2.01644]
[1777112903704,46.02,77814.21,0.0,-0.97814,3e-05,2.01419]
[1777112905717,46.02,77807.31,0.0,-0.97834,3e-05,1.99801]
[1777112911287,46.02,77804.81,0.0,-0.97846,3e-05,1.98774]
[1777112916795,46.02,77804.1,0.0,-0.97849,3e-05,1.98542]
[1777112921830,46.01,77802.15,0.0,-0.97856,3e-05,1.98038]
[1777112926864,46.01,77800.01,0.0,-0.97863,3e-05,1.97493]
[1777112932906,46.01,77799.8,0.0,-0.97864,3e-05,1.97378]
[1777112939960,46.0,77795.02,0.0,-0.97879,3e-05,1.96219]
[1777112946004,46.0,77793.7,0.0,-0.97883,3e-05,1.95861]
[1777112951040,46.0,77793.19,0.0,-0.97885,3e-05,1.95699]
[1777112956075,45.99,77792.05,0.0,-0.97889,3e-05,1.95395]
[1777112961110,45.99,77790.92,0.0,-0.97893,3e-05,1.95097]
[1777112963124,45.99,77799.3,0.0,-0.97869,3e-05,1.96981]
[1777112968159,45.99,77798.49,0.0,-0.97872,3e-05,1.96741]
[1777112973193,45.98,77797.24,0.0,-0.97881,3e-05,1.96013]
[1777112978228,45.98,77796.33,0.0,-0.97884,3e-05,1.95764]
[1777112983265,45.98,77796.26,0.0,-0.97884,3e-05,1.95709]
[1777112988298,45.98,77798.42,0.0,-0.97879,3e-05,1.96164]
[1777112993334,45.97,77800.01,0.0,-0.97874,3e-05,1.96493]
[1777112999376,45.97,77800.68,0.0,-0.97873,3e-05,1.96612]
[1777113004410,45.97,77803.01,0.0,-0.97867,3e-05,1.97117]
[1777113009446,45.97,77802.6,0.0,-0.97868,3e-05,1.96998]
[1777113014480,45.97,77805.14,0.0,-0.97861,3e-05,1.97551]
[1777113019516,45.97,77804.98,0.0,-0.97862,3e-05,1.97481]
[1777113024551,45.97,77803.27,0.0,-0.97867,3e-05,1.97058]
[1777113029586,45.96,77801.01,0.0,-0.97874,3e-05,1.96513]
[1777113034621,45.96,77801.02,0.0,-0.97879,3e-05,1.96096]
[1777113039656,45.96,77800.62,0.0,-0.9788,3e-05,1.95981]
[1777113044691,45.96,77801.74,0.0,-0.97877,3e-05,1.9621]
[1777113049725,45.96,77800.01,0.0,-0.97883,3e-05,1.95786]
[1777113054761,45.96,77799.05,0.0,-0.97886,3e-05,1.95544]
[1777113059796,45.95,77798.45,0.0,-0.97888,3e-05,1.95384]
[1777113064834,45.95,77798.68,0.0,-0.97887,3e-05,1.9541]
[1777113069865,45.95,77797.59,0.0,-0.97891,3e-05,1.95136]
[1777113074901,45.95,77796.52,0.0,-0.97894,3e-05,1.94866]
[1777113080942,45.95,77796.36,0.0,-0.97895,3e-05,1.94795]
[1777113085977,45.95,77796.17,0.0,-0.97896,3e-05,1.94722]
[1777113092647,45.94,77796.12,0.0,-0.97901,3e-05,1.94283]
[1777113098062,45.94,77802.04,0.0,-0.97884,3e-05,1.95587]
[1777113099077,45.94,77804.77,0.0,-0.97876,3e-05,1.962]
[1777113101088,45.94,77824.49,0.0,-0.97819,3e-05,2.00707]
[1777113102095,45.94,77824.49,0.0,-0.97819,3e-05,2.0069]
[1777113105116,45.94,77815.66,0.0,-0.97846,3e-05,1.98609]
[1777113110151,45.93,77815.01,0.0,-0.97849,3e-05,1.98396]
[1777113115186,45.93,77815.66,0.0,-0.97848,3e-05,1.98481]
[1777113117200,45.93,77821.01,0.0,-0.97832,3e-05,1.99685]
[1777113122236,45.92,77821.27,0.0,-0.97832,3e-05,1.99673]
[1777113127270,45.92,77822.33,0.0,-0.9783,3e-05,1.99846]
[1777113132305,45.92,77822.57,0.0,-0.9783,3e-05,1.99831]
[1777113137340,45.91,77823.35,0.0,-0.97829,3e-05,1.99942]
[1777113142374,45.91,77827.83,0.0,-0.97817,3e-05,2.00908]
[1777113147410,45.9,77828.52,0.0,-0.97816,3e-05,2.00992]
[1777113152445,45.9,77828.97,0.0,-0.97819,3e-05,2.00624]
[1777113157481,45.9,77829.3,0.0,-0.97819,3e-05,2.0063]
[1777113162517,45.89,77832.04,0.0,-0.97812,3e-05,2.01197]
[1777113167551,45.89,77832.92,0.0,-0.97811,3e-05,2.01326]
[1777113172585,45.88,77832.37,0.0,-0.97813,3e-05,2.01123]
[1777113177620,45.88,77832.18,0.0,-0.97815,3e-05,2.01005]
[1777113183297,45.88,77828.87,0.0,-0.97825,3e-05,2.00156]
[1777113188332,45.87,77828.52,0.0,-0.97827,3e-05,2.00008]
[1777113192726,45.87,77833.59,0.0,-0.97813,3e-05,2.01127]
[1777113197761,45.87,77833.59,0.0,-0.97814,3e-05,2.01051]
[1777113202797,45.86,77837.01,0.0,-0.97805,3e-05,2.01767]
[1777113207833,45.86,77837.31,0.0,-0.97805,3e-05,2.01751]
[1777113212867,45.85,77836.7,0.0,-0.97813,3e-05,2.01105]
[1777113219550,45.84,77835.74,0.0,-0.97817,3e-05,2.0078]
[1777113226965,45.84,77835.46,0.0,-0.97819,3e-05,2.00579]
[1777113232000,45.83,77834.5,0.0,-0.97823,3e-05,2.00272]
[1777113237036,45.83,77835.35,0.0,-0.97822,3e-05,2.00383]
[1777113242075,45.82,77834.25,0.0,-0.97826,3e-05,2.00043]
[1777113248119,45.82,77834.25,0.0,-0.97827,3e-05,1.99941]
[1777113256175,45.81,77835.01,0.0,-0.97827,3e-05,1.99979]
[1777113263224,45.8,77835.98,0.0,-0.97826,3e-05,2.00082]
[1777113269266,45.8,77836.64,0.0,-0.97825,3e-05,2.0013]
[1777113276314,45.79,77836.22,0.0,-0.97832,3e-05,1.99514]
[1777113282356,45.78,77834.22,0.0,-0.97839,3e-05,1.98954]
[1777113287392,45.78,77831.84,0.0,-0.97847,3e-05,1.98326]
[1777113290412,45.78,77825.28,0.0,-0.97867,3e-05,1.96776]
[1777113292427,45.78,77823.98,0.0,-0.97871,3e-05,1.96455]
[1777113297462,45.77,77825.12,0.0,-0.97868,3e-05,1.96661]
[1777113302497,45.77,77825.87,0.0,-0.97867,3e-05,1.96781]
[1777113308538,45.77,77827.35,0.0,-0.97863,3e-05,1.97062]
[1777113313575,45.76,77828.14,0.0,-0.97861,3e-05,1.97196]
[1777113318609,45.76,77828.72,0.0,-0.9786,3e-05,1.97284]
[1777113320624,45.76,77822.53,0.0,-0.97879,3e-05,1.95852]
[1777113323645,45.76,77816.47,0.0,-0.97896,3e-05,1.94456]
[1777113328679,45.76,77814.69,0.0,-0.97902,3e-05,1.94032]
[1777113333715,45.76,77810.78,0.0,-0.97917,3e-05,1.9274]
[1777113336735,45.76,77803.86,0.0,-0.97937,3e-05,1.91178]
[1777113341771,45.76,77801.05,0.0,-0.97945,3e-05,1.90553]
[1777113346809,45.77,77799.58,0.0,-0.97947,3e-05,1.90368]
[1777113351844,45.78,77797.39,0.0,-0.9795,3e-05,1.90116]
[1777113356879,45.79,77797.03,0.0,-0.97948,3e-05,1.90272]
[1777113364935,45.81,77797.82,0.0,-0.97941,3e-05,1.90821]
[1777113370646,45.83,77799.51,0.0,-0.97933,3e-05,1.91474]
[1777113377020,45.85,77800.57,0.0,-0.97926,3e-05,1.91982]
[1777113379034,45.85,77805.99,0.0,-0.97909,3e-05,1.93333]
[1777113384071,45.86,77805.61,0.0,-0.97908,3e-05,1.93459]
[1777113390787,45.88,77805.09,0.0,-0.97906,3e-05,1.93547]
[1777113398167,45.87,77805.01,0.0,-0.97911,3e-05,1.93106]
[1777113405215,45.88,77804.63,0.0,-0.97912,3e-05,1.93068]
[1777113411259,45.89,77804.07,0.0,-0.97911,3e-05,1.93141]
[1777113416294,45.9,77804.3,0.0,-0.97908,3e-05,1.93358]
[1777113421329,45.91,77804.2,0.0,-0.97906,3e-05,1.93498]
[1777113427371,45.92,77804.11,0.0,-0.97904,3e-05,1.93672]
[1777113432406,45.93,77804.36,0.0,-0.97901,3e-05,1.93888]
[1777113439454,45.94,77804.35,0.0,-0.97898,3e-05,1.94106]
[1777113444490,45.95,77805.14,0.0,-0.97894,3e-05,1.9444]
[1777113450531,45.95,77805.21,0.0,-0.97893,3e-05,1.94544]
[1777113455567,45.94,77804.52,0.0,-0.97903,3e-05,1.93679]
[1777113460602,45.92,77805.21,0.0,-0.97905,3e-05,1.93521]
[1777113465637,45.9,77805.58,0.0,-0.97908,3e-05,1.93294]
[1777113470672,45.88,77809.83,0.0,-0.979,3e-05,1.93946]
[1777113475708,45.87,77809.1,0.0,-0.97906,3e-05,1.93468]
[1777113480741,45.85,77808.24,0.0,-0.97912,3e-05,1.9297]
[1777113485777,45.85,77807.71,0.0,-0.97914,3e-05,1.9283]
[1777113491490,45.85,77807.57,0.0,-0.97915,3e-05,1.92774]
[1777113496851,45.84,77807.57,0.0,-0.97915,3e-05,1.92754]
[1777113499875,45.84,77802.55,0.0,-0.97929,3e-05,1.91613]
[1777113504911,45.83,77801.65,0.0,-0.97934,3e-05,1.91231]
[1777113509946,45.82,77800.37,0.0,-0.97941,3e-05,1.90658]
[1777113515991,45.8,77800.08,0.0,-0.9795,3e-05,1.89869]
[1777113521700,45.78,77800.54,0.0,-0.97953,3e-05,1.8964]
[1777113527069,45.76,77800.83,0.0,-0.97956,3e-05,1.89433]
[1777113532103,45.75,77801.31,0.0,-0.97958,3e-05,1.89271]
[1777113537139,45.73,77802.19,0.0,-0.97959,3e-05,1.892]
[1777113541840,45.72,77796.93,0.0,-0.97977,3e-05,1.87772]
[1777113543180,45.72,77794.27,0.0,-0.97985,3e-05,1.8714]
[1777113548215,45.72,77800.88,0.0,-0.97966,3e-05,1.88636]
[1777113549222,45.72,77809.89,0.0,-0.97941,3e-05,1.90648]
[1777113555265,45.72,77808.22,0.0,-0.97945,3e-05,1.90276]
[1777113560299,45.72,77806.89,0.0,-0.97949,3e-05,1.8998]
[1777113565336,45.7,77807.21,0.0,-0.97951,3e-05,1.89827]
[1777113570370,45.69,77808.21,0.0,-0.97952,3e-05,1.89773]
[1777113577420,45.67,77807.94,0.0,-0.97961,3e-05,1.88945]
[1777113583463,45.65,77808.85,0.0,-0.97963,3e-05,1.88828]
[1777113588497,45.63,77808.32,0.0,-0.97968,3e-05,1.88445]
[1777113593533,45.62,77808.73,0.0,-0.9797,3e-05,1.88275]
[1777113600585,45.6,77808.79,0.0,-0.97974,3e-05,1.87926]
[1777113605617,45.58,77810.11,0.0,-0.97974,3e-05,1.87964]
[1777113610652,45.57,77809.41,0.0,-0.97979,3e-05,1.87557]
[1777113615687,45.55,77809.64,0.0,-0.97982,3e-05,1.87361]
[1777113621729,45.54,77808.34,0.0,-0.97989,3e-05,1.86783]
[1777113626764,45.52,77808.71,0.0,-0.97991,3e-05,1.86627]
[1777113631798,45.51,77808.28,0.0,-0.97999,3e-05,1.85915]
[1777113636834,45.5,77808.53,0.0,-0.98001,3e-05,1.85741]
[1777113639855,45.49,77800.58,0.0,-0.98025,3e-05,1.83859]
[1777113644890,45.48,77799.5,0.0,-0.9803,3e-05,1.83413]
[1777113650931,45.46,77797.86,0.0,-0.98038,3e-05,1.82806]
[1777113656976,45.45,77797.57,0.0,-0.98042,3e-05,1.82499]
[1777113658990,45.44,77790.08,0.0,-0.98063,3e-05,1.80791]
[1777113664026,45.43,77789.93,0.0,-0.98066,3e-05,1.80572]
[1777113669060,45.42,77790.2,0.0,-0.98068,3e-05,1.80447]
[1777113674095,45.41,77789.98,0.0,-0.98071,3e-05,1.80219]
[1777113679131,45.4,77790.2,0.0,-0.98072,3e-05,1.80088]
[1777113685173,45.39,77789.51,0.0,-0.98077,3e-05,1.7973]
[1777113690207,45.38,77788.34,0.0,-0.98082,3e-05,1.79308]
[1777113695242,45.37,77783.84,0.0,-0.981,3e-05,1.77806]
[1777113700277,45.36,77784.45,0.0,-0.981,3e-05,1.77785]
[1777113705312,45.35,77784.67,0.0,-0.98101,3e-05,1.77682]
[1777113710347,45.34,77785.12,0.0,-0.98102,3e-05,1.776]
[1777113715381,45.33,77785.59,0.0,-0.98103,3e-05,1.77554]
[1777113720417,45.33,77788.65,0.0,-0.98097,3e-05,1.78065]
[1777113725452,45.32,77789.54,0.0,-0.98096,3e-05,1.78108]
[1777113730487,45.31,77793.55,0.0,-0.98087,3e-05,1.7882]
[1777113736529,45.3,77793.19,0.0,-0.98091,3e-05,1.78561]
[1777113741564,45.29,77791.27,0.0,-0.98098,3e-05,1.78]
[1777113748612,45.28,77790.33,0.0,-0.98103,3e-05,1.77601]
[1777113753649,45.27,77790.29,0.0,-0.98108,3e-05,1.77084]
[1777113754655,45.27,77776.63,0.0,-0.98145,3e-05,1.7415]
[1777113755662,45.27,77774.13,0.0,-0.98151,3e-05,1.73601]
[1777113760697,45.26,77775.59,0.0,-0.98149,3e-05,1.73805]
[1777113767746,45.25,77773.31,0.0,-0.98157,3e-05,1.73182]
[1777113772780,45.25,77776.0,0.0,-0.98151,3e-05,1.7365]
[1777113778826,45.24,77776.87,0.0,-0.9815,3e-05,1.73714]
[1777113780838,45.24,77776.8,0.0,-0.98151,3e-05,1.73659]
[1777113783859,45.23,77778.18,0.0,-0.98148,3e-05,1.73892]
[1777113790909,45.22,77778.82,0.0,-0.98148,3e-05,1.73888]
[1777113794936,45.22,77764.87,0.0,-0.98185,3e-05,1.7088]
[1777113795945,45.22,77760.67,0.0,-0.98196,3e-05,1.69991]
[1777113797957,45.22,77759.15,0.0,-0.982,3e-05,1.69649]
[1777113799970,45.22,77768.83,0.0,-0.98176,3e-05,1.7164]
[1777113800672,45.22,77776.16,0.0,-0.98157,3e-05,1.73164]
[1777113801984,45.21,77776.23,0.0,-0.98157,3e-05,1.7316]
[1777113807020,45.21,77777.16,0.0,-0.98155,3e-05,1.73356]
[1777113814069,45.21,77777.04,0.0,-0.9816,3e-05,1.72871]
[1777113819103,45.2,77775.72,0.0,-0.98164,3e-05,1.72504]
[1777113824139,45.2,77775.77,0.0,-0.98165,3e-05,1.72428]
[1777113829173,45.19,77775.72,0.0,-0.98166,3e-05,1.72331]
[1777113834209,45.19,77775.77,0.0,-0.98167,3e-05,1.72256]
[1777113840952,45.18,77775.99,0.0,-0.98168,3e-05,1.72184]
[1777113846293,45.18,77776.59,0.0,-0.98168,3e-05,1.72227]
[1777113851328,45.17,77776.05,0.0,-0.9817,3e-05,1.72032]
[1777113857370,45.17,77776.55,0.0,-0.9817,3e-05,1.7204]
[1777113862404,45.16,77777.18,0.0,-0.9817,3e-05,1.72091]
[1777113868446,45.15,77777.07,0.0,-0.98171,3e-05,1.71973]
[1777113873482,45.15,77777.6,0.0,-0.98174,3e-05,1.7164]
[1777113878517,45.14,77777.34,0.0,-0.98176,3e-05,1.71493]
[1777113883553,45.14,77778.1,0.0,-0.98175,3e-05,1.71606]
[1777113888586,45.14,77778.6,0.0,-0.98173,3e-05,1.71711]
[1777113889593,45.14,77784.71,0.0,-0.98158,3e-05,1.72997]
[1777113894629,45.14,77785.96,0.0,-0.98155,3e-05,1.73206]
[1777113901375,45.13,77785.11,0.0,-0.98159,3e-05,1.7292]
[1777113906713,45.13,77787.73,0.0,-0.98153,3e-05,1.73368]
[1777113912755,45.12,77786.89,0.0,-0.98157,3e-05,1.73082]
[1777113917789,45.13,77786.23,0.0,-0.98157,3e-05,1.73072]
[1777113922826,45.14,77792.91,0.0,-0.98137,3e-05,1.74672]
[1777113923832,45.14,77798.01,0.0,-0.98123,3e-05,1.75793]
[1777113924838,45.14,77797.65,0.0,-0.98123,3e-05,1.75748]
[1777113930881,45.15,77796.65,0.0,-0.98124,3e-05,1.75726]
[1777113938638,45.17,77795.56,0.0,-0.98127,3e-05,1.75378]
[1777113944979,45.18,77793.31,0.0,-0.98131,3e-05,1.75091]
[1777113950013,45.18,77793.14,0.0,-0.98132,3e-05,1.74996]
[1777113955049,45.17,77792.29,0.0,-0.98136,3e-05,1.74703]
[1777113962098,45.16,77792.15,0.0,-0.98138,3e-05,1.74518]
[1777113969147,45.15,77792.0,0.0,-0.9814,3e-05,1.74334]
[1777113974182,45.15,77791.47,0.0,-0.98143,3e-05,1.74114]
[1777113987272,45.13,77790.89,0.0,-0.98148,3e-05,1.73718]
[1777113991301,45.12,77783.32,0.0,-0.98172,3e-05,1.71674]
[1777113992308,45.12,77781.12,0.0,-0.98178,3e-05,1.71195]
[1777113998349,45.12,77785.91,0.0,-0.98167,3e-05,1.72101]
[1777114006406,45.11,77786.1,0.0,-0.98168,3e-05,1.72055]
[1777114014462,45.13,77785.92,0.0,-0.98164,3e-05,1.7231]
[1777114019497,45.14,77786.91,0.0,-0.9816,3e-05,1.72698]
[1777114024533,45.15,77785.9,0.0,-0.9816,3e-05,1.72662]
[1777114026545,45.15,77777.72,0.0,-0.98181,3e-05,1.70962]
[1777114028277,45.15,77775.8,0.0,-0.98186,3e-05,1.7053]
[1777114033595,45.15,77774.22,0.0,-0.98191,3e-05,1.70129]
[1777114038630,45.14,77775.9,0.0,-0.98188,3e-05,1.70413]
[1777114043665,45.14,77776.57,0.0,-0.98187,3e-05,1.70489]
[1777114049707,45.13,77778.09,0.0,-0.98184,3e-05,1.70732]
[1777114055749,45.13,77778.82,0.0,-0.98187,3e-05,1.70449]
[1777114067835,45.12,77776.42,0.0,-0.98195,3e-05,1.69806]
[1777114072870,45.12,77771.96,0.0,-0.98207,3e-05,1.68825]
[1777114074883,45.12,77770.02,0.0,-0.98212,3e-05,1.68405]
[1777114079919,45.11,77768.02,0.0,-0.98218,3e-05,1.6795]
[1777114084957,45.11,77765.82,0.0,-0.98224,3e-05,1.67457]
[1777114089989,45.11,77762.36,0.0,-0.98233,3e-05,1.66706]
[1777114096031,45.11,77761.34,0.0,-0.98236,3e-05,1.66456]
[1777114103080,45.1,77761.36,0.0,-0.98236,3e-05,1.66413]
[1777114109122,45.1,77761.14,0.0,-0.98238,3e-05,1.66327]
[1777114114157,45.1,77760.94,0.0,-0.98242,3e-05,1.65908]
[1777114116171,45.1,77754.72,0.0,-0.98258,2e-05,1.64638]
[1777114121209,45.1,77753.93,0.0,-0.9826,2e-05,1.64469]
[1777114128259,45.1,77754.12,0.0,-0.98259,2e-05,1.64508]
[1777114135307,45.1,77753.32,0.0,-0.98261,2e-05,1.64339]
[1777114140342,45.1,77753.01,0.0,-0.98262,2e-05,1.64262]
[1777114146387,45.1,77752.78,0.0,-0.98263,2e-05,1.64194]
[1777114151421,45.1,77752.84,0.0,-0.98263,2e-05,1.64202]
[1777114158471,45.1,77752.75,0.0,-0.98263,2e-05,1.64184]
[1777114169547,45.1,77757.17,0.0,-0.98252,3e-05,1.65084]
[1777114175590,45.1,77758.93,0.0,-0.98251,3e-05,1.65086]
[1777114180624,45.1,77756.21,0.0,-0.98258,2e-05,1.64532]
[1777114187674,45.1,77755.55,0.0,-0.9826,2e-05,1.64376]
[1777114192709,45.09,77754.96,0.0,-0.98262,2e-05,1.64242]
[1777114199492,45.09,77754.77,0.0,-0.98262,2e-05,1.64199]
[1777114205803,45.09,77753.8,0.0,-0.98265,2e-05,1.64002]
[1777114213857,45.09,77753.75,0.0,-0.98265,2e-05,1.63992]
[1777114219632,45.09,77753.12,0.0,-0.98266,2e-05,1.63864]
[1777114229703,45.09,77752.79,0.0,-0.98267,2e-05,1.63797]
[1777114235003,45.09,77751.56,0.0,-0.98274,2e-05,1.63193]
[1777114240038,45.09,77751.83,0.0,-0.98273,2e-05,1.63248]
[1777114245079,45.09,77752.34,0.0,-0.98272,2e-05,1.63351]
[1777114253129,45.09,77751.95,0.0,-0.98273,2e-05,1.63272]
[1777114260178,45.09,77751.39,0.0,-0.98274,2e-05,1.63159]
[1777114265213,45.09,77750.02,0.0,-0.98278,2e-05,1.62882]
[1777114270247,45.09,77750.64,0.0,-0.98276,2e-05,1.63007]
[1777114275283,45.09,77750.0,0.0,-0.98278,2e-05,1.62878]
[1777114281325,45.09,77750.17,0.0,-0.98277,2e-05,1.62912]
[1777114287373,45.09,77750.19,0.0,-0.98277,2e-05,1.62916]
[1777114292405,45.09,77757.62,0.0,-0.98262,2e-05,1.64067]
[1777114299454,45.09,77760.21,0.0,-0.98256,3e-05,1.64594]
[1777114304489,45.09,77764.38,0.0,-0.98245,3e-05,1.65445]
[1777114309523,45.09,77767.57,0.0,-0.98237,3e-05,1.66098]
[1777114314559,45.09,77769.09,0.0,-0.98233,3e-05,1.66411]
[1777114319593,45.09,77770.31,0.0,-0.9823,3e-05,1.66661]
[1777114328657,45.09,77771.15,0.0,-0.98228,3e-05,1.66834]
[1777114333693,45.09,77774.22,0.0,-0.9822,3e-05,1.67467]
[1777114340741,45.09,77770.51,0.0,-0.9823,3e-05,1.66702]
[1777114345777,45.09,77772.07,0.0,-0.98226,3e-05,1.67024]
[1777114350812,45.09,77772.65,0.0,-0.98224,3e-05,1.67143]
[1777114352830,45.09,77778.06,0.0,-0.98214,3e-05,1.679]
[1777114357865,45.1,77777.08,0.0,-0.98216,3e-05,1.67742]
[1777114362900,45.11,77774.39,0.0,-0.9822,3e-05,1.67432]
[1777114367938,45.13,77767.21,0.0,-0.98235,3e-05,1.66202]
[1777114372973,45.13,77765.27,0.0,-0.98239,3e-05,1.65855]
[1777114378009,45.14,77764.68,0.0,-0.9824,3e-05,1.65834]
[1777114383044,45.15,77761.73,0.0,-0.98244,3e-05,1.65479]
[1777114389086,45.17,77758.26,0.0,-0.98249,3e-05,1.65067]
[1777114394121,45.19,77758.18,0.0,-0.98246,3e-05,1.65343]
[1777114400896,45.2,77757.58,0.0,-0.98244,3e-05,1.65508]
[1777114407208,45.22,77757.58,0.0,-0.98239,3e-05,1.6584]
[1777114417281,45.25,77754.56,0.0,-0.98245,3e-05,1.65334]
[1777114422317,45.27,77753.36,0.0,-0.98245,3e-05,1.65322]
[1777114427351,45.28,77753.86,0.0,-0.98241,3e-05,1.65655]
[1777114440442,45.32,77753.67,0.0,-0.98234,3e-05,1.66203]
[1777114445477,45.33,77753.27,0.0,-0.98232,3e-05,1.66344]
[1777114450513,45.34,77753.48,0.0,-0.9823,3e-05,1.66553]
[1777114452526,45.35,77771.08,0.0,-0.98184,3e-05,1.70273]
[1777114453534,45.35,77779.95,0.0,-0.9816,3e-05,1.72165]
[1777114454541,45.35,77779.39,0.0,-0.98161,3e-05,1.72082]
[1777114459576,45.36,77779.62,0.0,-0.98158,3e-05,1.72306]
[1777114464611,45.37,77776.49,0.0,-0.98164,3e-05,1.71825]
[1777114469645,45.38,77774.83,0.0,-0.98166,3e-05,1.71657]
[1777114474680,45.39,77774.49,0.0,-0.98169,3e-05,1.714]
[1777114480723,45.41,77773.84,0.0,-0.98168,3e-05,1.71481]
[1777114485758,45.42,77771.31,0.0,-0.98172,3e-05,1.71133]
[1777114490795,45.43,77770.67,0.0,-0.98171,3e-05,1.71186]
[1777114500863,45.45,77771.37,0.0,-0.98165,3e-05,1.71711]
[1777114505898,45.46,77772.92,0.0,-0.98158,3e-05,1.72225]
[1777114510933,45.47,77774.66,0.0,-0.98151,3e-05,1.72778]
[1777114515969,45.48,77774.86,0.0,-0.98149,3e-05,1.73007]
[1777114521750,45.5,77775.4,0.0,-0.98144,3e-05,1.73344]
[1777114528053,45.51,77776.02,0.0,-0.9814,3e-05,1.73697]
[1777114535103,45.53,77776.77,0.0,-0.98139,3e-05,1.73744]
[1777114541893,45.54,77777.21,0.0,-0.98134,3e-05,1.74095]
[1777114551963,45.56,77777.74,0.0,-0.98128,3e-05,1.74572]
[1777114557261,45.58,77777.74,0.0,-0.98125,3e-05,1.74788]
[1777114567324,45.6,77777.23,0.0,-0.98122,3e-05,1.75038]
[1777114572362,45.61,77778.59,0.0,-0.98116,3e-05,1.75501]
[1777114575382,45.61,77782.96,0.0,-0.98104,3e-05,1.7653]
[1777114580418,45.62,77782.59,0.0,-0.98103,3e-05,1.76612]
[1777114589480,45.64,77782.52,0.0,-0.98099,3e-05,1.76879]
[1777114594515,45.65,77781.24,0.0,-0.98104,3e-05,1.76385]
[1777114598546,45.66,77775.47,0.0,-0.98118,3e-05,1.75284]
[1777114603578,45.67,77775.36,0.0,-0.98117,3e-05,1.75412]
[1777114609620,45.68,77772.11,0.0,-0.98122,3e-05,1.74947]
[1777114614656,45.69,77773.69,0.0,-0.98115,3e-05,1.75503]
[1777114620700,45.7,77774.66,0.0,-0.98111,3e-05,1.7588]
[1777114625734,45.71,77775.42,0.0,-0.98107,3e-05,1.76183]
[1777114630770,45.72,77775.58,0.0,-0.98105,3e-05,1.76357]
[1777114637820,45.73,77771.85,0.0,-0.98112,3e-05,1.7576]
[1777114642853,45.74,77770.84,0.0,-0.98113,3e-05,1.75683]
[1777114647888,45.75,77772.35,0.0,-0.98107,3e-05,1.76137]
[1777114653931,45.76,77772.1,0.0,-0.9811,3e-05,1.75871]
[1777114658965,45.77,77771.38,0.0,-0.9811,3e-05,1.75853]
[1777114664002,45.77,77772.96,0.0,-0.98104,3e-05,1.76321]
[1777114670042,45.78,77771.62,0.0,-0.98106,3e-05,1.76196]
[1777114682127,45.8,77773.28,0.0,-0.98097,3e-05,1.76859]
[1777114688170,45.81,77774.48,0.0,-0.98092,3e-05,1.77268]
[1777114693204,45.82,77775.6,0.0,-0.98088,3e-05,1.77634]
[1777114701260,45.83,77775.95,0.0,-0.98084,3e-05,1.77909]
[1777114708310,45.84,77777.06,0.0,-0.98079,3e-05,1.78319]
[1777114713160,45.85,77777.52,0.0,-0.9808,3e-05,1.78162]
[1777114714351,45.85,77772.35,0.0,-0.98094,3e-05,1.77085]
[1777114715358,45.85,77762.29,0.0,-0.9812,3e-05,1.74983]
[1777114717373,45.85,77758.63,0.0,-0.98129,3e-05,1.74275]
[1777114723227,45.87,77758.47,0.0,-0.98127,3e-05,1.74426]
[1777114728454,45.88,77757.77,0.0,-0.98126,3e-05,1.74463]
[1777114734491,45.89,77755.77,0.0,-0.98128,3e-05,1.74306]
[1777114742548,45.92,77755.26,0.0,-0.98124,3e-05,1.74633]
[1777114747583,45.93,77755.02,0.0,-0.98123,3e-05,1.74734]
[1777114753438,45.94,77755.62,0.0,-0.98119,3e-05,1.7504]
[1777114757653,45.95,77762.43,0.0,-0.981,3e-05,1.76595]
[1777114758659,45.95,77765.87,0.0,-0.9809,3e-05,1.77352]
[1777114767722,45.96,77765.92,0.0,-0.98087,3e-05,1.77596]
[1777114772758,45.97,77768.65,0.0,-0.98082,3e-05,1.7793]
[1777114779806,45.98,77768.93,0.0,-0.98079,3e-05,1.78176]
[1777114784842,45.99,77767.51,0.0,-0.98081,3e-05,1.78006]
[1777114789877,46.0,77765.51,0.0,-0.98085,3e-05,1.77713]
[1777114793905,46.0,77760.4,0.0,-0.98097,3e-05,1.76736]
[1777114798939,46.01,77759.48,0.0,-0.98097,3e-05,1.76681]
[1777114803975,46.02,77759.43,0.0,-0.98096,3e-05,1.76807]
[1777114809034,46.03,77758.98,0.0,-0.98095,3e-05,1.76847]
[1777114817087,46.04,77756.75,0.0,-0.98098,3e-05,1.76594]
[1777114822124,46.05,77754.27,0.0,-0.98103,3e-05,1.76205]
[1777114827158,46.06,77754.57,0.0,-0.98101,3e-05,1.76407]
[1777114832193,46.06,77753.45,0.0,-0.98106,3e-05,1.75934]
[1777114837227,46.07,77753.43,0.0,-0.98104,3e-05,1.7607]
[1777114843272,46.08,77753.55,0.0,-0.98102,3e-05,1.76263]
[1777114849313,46.09,77749.4,0.0,-0.9811,3e-05,1.75561]
[1777114854349,46.1,77748.82,0.0,-0.9811,3e-05,1.75584]
[1777114859388,46.11,77748.31,0.0,-0.9811,3e-05,1.75621]
[1777114864422,46.12,77749.16,0.0,-0.98106,3e-05,1.75944]
[1777114870464,46.13,77749.46,0.0,-0.98103,3e-05,1.76179]
[1777114876506,46.14,77749.67,0.0,-0.981,3e-05,1.76394]
[1777114881541,46.15,77747.77,0.0,-0.98103,3e-05,1.76136]
[1777114886576,46.16,77747.61,0.0,-0.98102,3e-05,1.76246]
[1777114893625,46.17,77746.96,0.0,-0.98104,3e-05,1.75963]
[1777114899666,46.18,77745.59,0.0,-0.98106,3e-05,1.75851]
[1777114904702,46.19,77746.28,0.0,-0.98102,3e-05,1.76141]
[1777114910743,46.2,77746.5,0.0,-0.98099,3e-05,1.76359]
[1777114915779,46.21,77746.87,0.0,-0.98097,3e-05,1.7658]
[1777114920814,46.22,77745.64,0.0,-0.98098,3e-05,1.76464]
[1777114925848,46.23,77746.57,0.0,-0.98094,3e-05,1.76802]
[1777114934711,46.24,77746.76,0.0,-0.9809,3e-05,1.77093]
[1777114939946,46.25,77747.01,0.0,-0.98088,3e-05,1.77284]
[1777114944982,46.26,77748.33,0.0,-0.98082,3e-05,1.77698]
[1777114950017,46.27,77747.79,0.0,-0.98082,3e-05,1.77717]
[1777114955051,46.27,77748.69,0.0,-0.98082,3e-05,1.77664]
[1777114958073,46.28,77756.1,0.0,-0.98061,3e-05,1.79314]
[1777114963107,46.29,77753.92,0.0,-0.98066,3e-05,1.78969]
[1777114968144,46.29,77754.02,0.0,-0.98064,3e-05,1.7911]
[1777114973180,46.3,77750.71,0.0,-0.98071,3e-05,1.78524]
[1777114979021,46.31,77749.9,0.0,-0.98071,3e-05,1.785]
[1777114988284,46.32,77749.73,0.0,-0.98069,3e-05,1.78685]
[1777114993318,46.33,77750.09,0.0,-0.98067,3e-05,1.78883]
[1777114998354,46.34,77749.04,0.0,-0.98068,3e-05,1.78782]
[1777115003403,46.34,77749.88,0.0,-0.98064,3e-05,1.79082]
[1777115009444,46.35,77750.44,0.0,-0.98061,3e-05,1.79344]
[1777115016494,46.36,77750.65,0.0,-0.98062,3e-05,1.79177]
[1777115023544,46.37,77750.38,0.0,-0.98061,3e-05,1.79287]
[1777115029372,46.38,77750.7,0.0,-0.98058,3e-05,1.79497]
[1777115034620,46.39,77750.87,0.0,-0.98056,3e-05,1.79651]
[1777115039656,46.39,77750.93,0.0,-0.98054,3e-05,1.79779]
[1777115044691,46.4,77751.57,0.0,-0.98051,3e-05,1.8003]
[1777115049726,46.41,77750.46,0.0,-0.98053,3e-05,1.79908]
[1777115054760,46.42,77751.33,0.0,-0.98049,3e-05,1.80227]
[1777115059803,46.42,77753.76,0.0,-0.98041,3e-05,1.80855]
[1777115060803,46.42,77760.22,0.0,-0.98023,3e-05,1.82259]
[1777115065838,46.43,77759.36,0.0,-0.98024,3e-05,1.82166]
[1777115072886,46.44,77758.48,0.0,-0.98029,3e-05,1.81722]
[1777115078954,46.45,77757.83,0.0,-0.98029,3e-05,1.81732]
[1777115083989,46.46,77755.61,0.0,-0.98031,3e-05,1.81538]
[1777115090031,46.48,77754.46,0.0,-0.98031,3e-05,1.81513]
[1777115095066,46.48,77754.03,0.0,-0.98031,3e-05,1.81507]
[1777115100101,46.49,77752.63,0.0,-0.98034,3e-05,1.81297]
[1777115105137,46.49,77753.68,0.0,-0.9803,3e-05,1.81609]
[1777115110172,46.5,77753.22,0.0,-0.9803,3e-05,1.81594]
[1777115116214,46.5,77751.8,0.0,-0.98033,3e-05,1.81393]
[1777115121249,46.51,77751.57,0.0,-0.98032,3e-05,1.81429]
[1777115130312,46.52,77751.52,0.0,-0.9803,3e-05,1.81571]
[1777115133332,46.52,77744.91,0.0,-0.98052,3e-05,1.79833]
[1777115138368,46.53,77741.31,0.0,-0.9806,3e-05,1.79169]
[1777115143408,46.53,77740.75,0.0,-0.9806,3e-05,1.79156]
[1777115148442,46.54,77741.96,0.0,-0.98055,3e-05,1.7952]
[1777115153477,46.55,77743.27,0.0,-0.98051,3e-05,1.79904]
[1777115158513,46.55,77744.01,0.0,-0.98047,3e-05,1.80166]
[1777115163549,46.56,77745.77,0.0,-0.98041,3e-05,1.80644]
[1777115176639,46.57,77745.86,0.0,-0.98038,3e-05,1.8092]
[1777115182681,46.58,77746.67,0.0,-0.98034,3e-05,1.81208]
[1777115187719,46.59,77746.9,0.0,-0.98032,3e-05,1.8135]
[1777115194767,46.59,77746.56,0.0,-0.98035,3e-05,1.81026]
[1777115199802,46.6,77746.57,0.0,-0.98034,3e-05,1.81124]
[1777115206851,46.61,77745.78,0.0,-0.98035,3e-05,1.8109]
[1777115211885,46.61,77746.28,0.0,-0.98032,3e-05,1.81293]
[1777115216921,46.62,77746.61,0.0,-0.9803,3e-05,1.81479]
[1777115223971,46.63,77746.34,0.0,-0.98029,3e-05,1.81558]
[1777115229004,46.63,77746.05,0.0,-0.98028,3e-05,1.81593]
[1777115234039,46.64,77746.0,0.0,-0.98027,3e-05,1.81681]
[1777115239075,46.65,77745.93,0.0,-0.98026,3e-05,1.81764]
[1777115244110,46.65,77746.84,0.0,-0.98022,3e-05,1.82055]
[1777115249145,46.66,77748.64,0.0,-0.98016,3e-05,1.82535]
[1777115255187,46.66,77747.16,0.0,-0.98023,3e-05,1.81949]
[1777115260222,46.67,77746.0,0.0,-0.98025,3e-05,1.81802]
[1777115265257,46.68,77746.5,0.0,-0.98022,3e-05,1.82011]
[1777115266265,46.68,77738.56,0.0,-0.98043,3e-05,1.80339]
[1777115267271,46.68,77735.32,0.0,-0.98051,3e-05,1.79675]
[1777115272306,46.69,77735.82,0.0,-0.98049,3e-05,1.79904]
[1777115277340,46.69,77737.55,0.0,-0.98042,3e-05,1.80393]
[1777115279354,46.7,77742.61,0.0,-0.98028,3e-05,1.81516]
[1777115284395,46.7,77742.45,0.0,-0.98027,3e-05,1.81591]
[1777115289429,46.71,77739.21,0.0,-0.98035,3e-05,1.81012]
[1777115294464,46.72,77739.43,0.0,-0.98032,3e-05,1.81173]
[1777115299497,46.72,77740.52,0.0,-0.98028,3e-05,1.81517]
[1777115304533,46.73,77740.82,0.0,-0.98026,3e-05,1.81693]
[1777115312589,46.74,77743.63,0.0,-0.9802,3e-05,1.8208]
[1777115317623,46.75,77742.85,0.0,-0.98021,3e-05,1.82022]
[1777115322659,46.75,77743.72,0.0,-0.98017,3e-05,1.82319]
[1777115327694,46.76,77744.14,0.0,-0.98014,3e-05,1.82517]
[1777115332729,46.77,77744.99,0.0,-0.98011,3e-05,1.82806]
[1777115337765,46.77,77745.15,0.0,-0.98009,3e-05,1.82947]
[1777115342799,46.78,77745.63,0.0,-0.98006,3e-05,1.83154]
[1777115347834,46.79,77745.51,0.0,-0.98005,3e-05,1.83233]
[1777115352870,46.79,77745.56,0.0,-0.98004,3e-05,1.83348]
[1777115358674,46.8,77744.44,0.0,-0.98005,3e-05,1.83232]
[1777115363946,46.8,77744.58,0.0,-0.98004,3e-05,1.83365]
[1777115369988,46.81,77744.29,0.0,-0.98003,3e-05,1.83424]
[1777115375022,46.82,77744.21,0.0,-0.98006,3e-05,1.83123]
[1777115381065,46.83,77744.7,0.0,-0.98003,3e-05,1.83351]
[1777115386100,46.83,77741.86,0.0,-0.98009,3e-05,1.82868]
[1777115392143,46.84,77741.89,0.0,-0.98007,3e-05,1.83001]
[1777115397176,46.85,77742.23,0.0,-0.98005,3e-05,1.83178]
[1777115402212,46.85,77741.55,0.0,-0.98006,3e-05,1.83136]
[1777115405232,46.86,77735.84,0.0,-0.9802,3e-05,1.81981]
[1777115410268,46.86,77735.99,0.0,-0.98018,3e-05,1.82127]
[1777115415303,46.87,77735.93,0.0,-0.98017,3e-05,1.8223]
[1777115420338,46.88,77741.19,0.0,-0.98001,3e-05,1.8347]
[1777115422352,46.88,77742.73,0.0,-0.97996,3e-05,1.83842]
[1777115427387,46.89,77741.18,0.0,-0.97999,3e-05,1.83612]
[1777115432421,46.89,77740.07,0.0,-0.98005,3e-05,1.83088]
[1777115439236,46.9,77739.34,0.0,-0.98005,3e-05,1.83078]
[1777115444508,46.91,77738.93,0.0,-0.98005,3e-05,1.83093]
[1777115450549,46.91,77739.05,0.0,-0.98003,3e-05,1.8324]
[1777115456590,46.92,77738.45,0.0,-0.98003,3e-05,1.8323]
[1777115462632,46.94,77737.88,0.0,-0.98,3e-05,1.83456]
[1777115468675,46.95,77737.49,0.0,-0.97999,3e-05,1.83524]
[1777115474717,46.96,77737.42,0.0,-0.97998,3e-05,1.8362]
[1777115480761,46.97,77737.14,0.0,-0.97998,3e-05,1.83671]
[1777115488579,46.97,77736.94,0.0,-0.97996,3e-05,1.83773]
[1777115493852,46.98,77737.39,0.0,-0.97998,3e-05,1.8357]
[1777115500900,46.99,77737.19,0.0,-0.97997,3e-05,1.83652]
[1777115505936,46.99,77737.09,0.0,-0.97996,3e-05,1.83719]
[1777115513991,47.0,77737.06,0.0,-0.97994,3e-05,1.83852]
[1777115519026,47.01,77736.99,0.0,-0.97993,3e-05,1.83923]
[1777115524066,47.01,77744.93,0.0,-0.97971,3e-05,1.85715]
[1777115529106,47.01,77742.95,0.0,-0.97975,3e-05,1.85357]
[1777115534136,47.02,77740.9,0.0,-0.9798,3e-05,1.84985]
[1777115539170,47.02,77739.56,0.0,-0.97983,3e-05,1.84767]
[1777115546236,47.03,77738.56,0.0,-0.97984,3e-05,1.84649]
[1777115555299,47.04,77737.81,0.0,-0.97988,3e-05,1.84238]
[1777115560334,47.02,77734.52,0.0,-0.98,3e-05,1.83331]
[1777115565369,47.03,77732.12,0.0,-0.98006,3e-05,1.8284]
[1777115573425,47.03,77730.72,0.0,-0.98008,3e-05,1.82666]
[1777115578461,47.04,77730.58,0.0,-0.98008,3e-05,1.82713]
[1777115585514,47.04,77730.56,0.0,-0.98006,3e-05,1.82816]
[1777115596585,47.05,77731.69,0.0,-0.98001,3e-05,1.83221]
[1777115601623,47.06,77726.8,0.0,-0.98014,3e-05,1.82254]
[1777115606659,47.06,77728.01,0.0,-0.98009,3e-05,1.82597]
[1777115613707,47.07,77730.72,0.0,-0.98004,3e-05,1.82905]
[1777115618741,47.08,77731.82,0.0,-0.98,3e-05,1.83225]
[1777115623776,47.08,77732.99,0.0,-0.97996,3e-05,1.8356]
[1777115628812,47.09,77731.83,0.0,-0.97998,3e-05,1.83396]
[1777115630826,47.09,77737.09,0.0,-0.97983,3e-05,1.84556]
[1777115635860,47.09,77737.78,0.0,-0.9798,3e-05,1.84784]
[1777115640896,47.1,77737.84,0.0,-0.97979,3e-05,1.84874]
[1777115645931,47.1,77739.78,0.0,-0.97973,3e-05,1.85367]
[1777115650971,47.11,77743.47,0.0,-0.97962,3e-05,1.86234]
[1777115657012,47.11,77741.02,0.0,-0.97968,3e-05,1.85784]
[1777115662048,47.12,77736.79,0.0,-0.97978,3e-05,1.8494]
[1777115668090,47.12,77736.85,0.0,-0.97977,3e-05,1.85038]
[1777115673125,47.13,77734.25,0.0,-0.97987,3e-05,1.84163]
[1777115675139,47.13,77731.99,0.0,-0.97993,3e-05,1.83712]
[1777115680176,47.13,77732.82,0.0,-0.9799,3e-05,1.83973]
[1777115685208,47.14,77735.03,0.0,-0.97983,3e-05,1.84528]
[1777115690245,47.14,77735.52,0.0,-0.9798,3e-05,1.84714]
[1777115695279,47.15,77734.42,0.0,-0.97982,3e-05,1.84557]
[1777115701322,47.15,77735.37,0.0,-0.97978,3e-05,1.84859]
[1777115706357,47.16,77739.38,0.0,-0.97966,3e-05,1.85801]
[1777115711391,47.16,77739.97,0.0,-0.97964,3e-05,1.86002]
[1777115717438,47.17,77739.44,0.0,-0.97964,3e-05,1.85991]
[1777115722468,47.17,77740.06,0.0,-0.97961,3e-05,1.86197]
[1777115727504,47.18,77739.83,0.0,-0.97961,3e-05,1.86219]
[1777115732538,47.18,77741.24,0.0,-0.9796,3e-05,1.86202]
[1777115737574,47.18,77740.62,0.0,-0.97961,3e-05,1.86139]
[1777115742609,47.19,77745.01,0.0,-0.97948,3e-05,1.87158]
[1777115747644,47.19,77742.83,0.0,-0.97953,3e-05,1.86747]
[1777115752678,47.2,77740.77,0.0,-0.97958,3e-05,1.86363]
[1777115757714,47.2,77739.05,0.0,-0.97962,3e-05,1.86054]
[1777115762750,47.2,77738.13,0.0,-0.97964,3e-05,1.85917]
[1777115767786,47.21,77737.42,0.0,-0.97965,3e-05,1.85824]
[1777115779872,47.22,77736.54,0.0,-0.97966,3e-05,1.85777]
[1777115784904,47.22,77736.06,0.0,-0.97966,3e-05,1.85733]
[1777115789940,47.22,77738.07,0.0,-0.9796,3e-05,1.86222]
[1777115792960,47.22,77738.67,0.0,-0.97962,3e-05,1.85994]
[1777115795983,47.23,77738.94,0.0,-0.97961,3e-05,1.86087]
[1777115806048,47.23,77739.52,0.0,-0.97958,3e-05,1.8633]
[1777115811087,47.24,77741.37,0.0,-0.97952,3e-05,1.86789]
[1777115816122,47.24,77741.79,0.0,-0.9795,3e-05,1.86938]
[1777115821157,47.24,77741.85,0.0,-0.97949,3e-05,1.8701]
[1777115827198,47.25,77742.29,0.0,-0.97947,3e-05,1.87176]
[1777115836262,47.26,77742.95,0.0,-0.97944,3e-05,1.87424]
[1777115841297,47.26,77745.12,0.0,-0.97937,3e-05,1.87954]
[1777115846332,47.26,77745.44,0.0,-0.97935,3e-05,1.88077]
[1777115856401,47.27,77741.65,0.0,-0.97948,3e-05,1.86967]
[1777115861437,47.27,77739.0,0.0,-0.97955,3e-05,1.8645]
[1777115866473,47.27,77738.79,0.0,-0.97955,3e-05,1.8646]
[1777115873521,47.28,77739.99,0.0,-0.97951,3e-05,1.86794]
[1777115881329,47.28,77740.77,0.0,-0.97947,3e-05,1.87049]
[1777115887625,47.29,77742.06,0.0,-0.97943,3e-05,1.87402]
[1777115894668,47.29,77740.41,0.0,-0.97946,3e-05,1.87124]
[1777115901469,47.3,77740.95,0.0,-0.97944,3e-05,1.87307]
[1777115908767,47.3,77740.97,0.0,-0.97943,3e-05,1.87383]
[1777115913803,47.3,77738.72,0.0,-0.97953,3e-05,1.86504]
[1777115921857,47.3,77738.07,0.0,-0.97955,3e-05,1.86364]
[1777115926893,47.3,77737.19,0.0,-0.97958,3e-05,1.86174]
[1777115931929,47.3,77736.82,0.0,-0.97959,3e-05,1.86094]
[1777115936964,47.3,77735.75,0.0,-0.97962,3e-05,1.85864]
[1777115941999,47.3,77735.42,0.0,-0.97962,3e-05,1.85793]
[1777115948046,47.3,77734.57,0.0,-0.97965,3e-05,1.8561]
[1777115958116,47.28,77734.77,0.0,-0.97969,3e-05,1.85267]
[1777115963151,47.27,77736.1,0.0,-0.97968,3e-05,1.85342]
[1777115968186,47.25,77731.32,0.0,-0.97984,3e-05,1.84113]
[1777115975236,47.24,77732.21,0.0,-0.97989,3e-05,1.8364]
[1777115980270,47.23,77730.49,0.0,-0.97996,3e-05,1.83083]
[1777115988327,47.21,77731.33,0.0,-0.97998,3e-05,1.82967]
[1777115990341,47.2,77736.41,0.0,-0.97985,3e-05,1.83978]
[1777115992355,47.2,77725.77,0.0,-0.98015,3e-05,1.81637]
[1777115993362,47.2,77723.39,0.0,-0.98022,3e-05,1.81099]
[1777115997390,47.19,77728.85,0.0,-0.98008,3e-05,1.82156]
[1777116002424,47.18,77731.91,0.0,-0.98002,3e-05,1.82635]
[1777116009473,47.17,77732.55,0.0,-0.98003,3e-05,1.82563]
[1777116015519,47.16,77730.52,0.0,-0.98011,3e-05,1.8193]
[1777116022327,47.14,77731.79,0.0,-0.98011,3e-05,1.81969]
[1777116027603,47.13,77731.79,0.0,-0.98013,3e-05,1.81805]
[1777116035660,47.12,77733.79,0.0,-0.98015,3e-05,1.81584]
[1777116040694,47.11,77732.78,0.0,-0.9802,3e-05,1.81211]
[1777116043716,47.1,77729.27,0.0,-0.9803,3e-05,1.80378]
[1777116046737,47.1,77719.3,0.0,-0.98058,3e-05,1.78194]
[1777116047744,47.09,77717.91,0.0,-0.98062,3e-05,1.77878]
[1777116052537,47.09,77712.14,0.0,-0.98079,3e-05,1.76553]
[1777116057819,47.08,77710.51,0.0,-0.98083,3e-05,1.7619]
[1777116062855,47.08,77709.1,0.0,-0.98087,3e-05,1.75875]
[1777116067890,47.08,77709.9,0.0,-0.98086,3e-05,1.75972]
[1777116072923,47.07,77712.85,0.0,-0.9808,3e-05,1.76472]
[1777116077960,47.07,77710.65,0.0,-0.98087,3e-05,1.75901]
[1777116080982,47.06,77699.52,0.0,-0.98117,3e-05,1.73537]
[1777116081988,47.06,77698.5,0.0,-0.9812,3e-05,1.7331]
[1777116087024,47.06,77695.48,0.0,-0.98128,3e-05,1.72637]
[1777116089045,47.06,77683.42,0.0,-0.98159,3e-05,1.70183]
[1777116090052,47.06,77681.4,0.0,-0.98164,3e-05,1.69774]
[1777116093076,47.06,77671.15,0.0,-0.98194,3e-05,1.67345]
[1777116094080,47.06,77674.86,0.0,-0.98185,3e-05,1.6808]
[1777116098107,47.06,77676.2,0.0,-0.98182,3e-05,1.68339]
[1777116102136,47.05,77680.99,0.0,-0.9817,3e-05,1.69267]
[1777116107171,47.05,77679.39,0.0,-0.98174,3e-05,1.6892]
[1777116112210,47.05,77677.0,0.0,-0.9818,3e-05,1.68439]
[1777116117241,47.05,77672.03,0.0,-0.98193,3e-05,1.67443]
[1777116122276,47.05,77670.2,0.0,-0.98197,2e-05,1.67078]
[1777116127312,47.05,77671.29,0.0,-0.98195,3e-05,1.67295]
[1777116132347,47.05,77673.74,0.0,-0.98189,3e-05,1.67786]
[1777116138389,47.05,77677.31,0.0,-0.9818,3e-05,1.68502]
[1777116140402,47.05,77683.21,0.0,-0.98165,3e-05,1.6969]
[1777116145437,47.05,77683.29,0.0,-0.98164,3e-05,1.69707]
[1777116150473,47.05,77677.69,0.0,-0.98179,3e-05,1.68578]
[1777116155514,47.05,77680.05,0.0,-0.98176,3e-05,1.68683]
[1777116160550,47.05,77678.96,0.0,-0.98179,3e-05,1.68464]
[1777116165584,47.05,77680.33,0.0,-0.98176,3e-05,1.68739]
[1777116170618,47.05,77681.39,0.0,-0.98173,3e-05,1.68953]
[1777116175654,47.05,77682.09,0.0,-0.98171,3e-05,1.69094]
[1777116180689,47.05,77681.69,0.0,-0.98172,3e-05,1.69013]
[1777116185723,47.05,77682.5,0.0,-0.9817,3e-05,1.69177]
[1777116191766,47.05,77681.02,0.0,-0.98174,3e-05,1.68878]
[1777116196803,47.05,77680.38,0.0,-0.98176,3e-05,1.6875]
[1777116201838,47.05,77678.0,0.0,-0.98182,3e-05,1.68271]
[1777116206872,47.05,77677.24,0.0,-0.98184,3e-05,1.68119]
[1777116211908,47.05,77674.32,0.0,-0.98195,3e-05,1.67166]
[1777116217950,47.05,77673.97,0.0,-0.98196,3e-05,1.67096]
[1777116220970,47.05,77667.99,0.0,-0.9821,2e-05,1.65904]
[1777116221978,47.05,77662.83,0.0,-0.98223,2e-05,1.64882]
[1777116224999,47.05,77655.94,0.0,-0.9824,2e-05,1.63524]
[1777116230035,47.05,77652.27,0.0,-0.98249,2e-05,1.62804]
[1777116233816,47.05,77641.93,0.0,-0.98274,2e-05,1.60789]
[1777116239097,47.05,77642.56,0.0,-0.98273,2e-05,1.60911]
[1777116244135,47.05,77642.42,0.0,-0.98273,2e-05,1.60884]
[1777116248162,47.05,77648.8,0.0,-0.98258,2e-05,1.62125]
[1777116251183,47.05,77649.28,0.0,-0.98256,2e-05,1.62219]
[1777116258230,47.05,77648.36,0.0,-0.98259,2e-05,1.6204]
[1777116263266,47.05,77651.11,0.0,-0.98252,2e-05,1.62577]
[1777116266286,47.05,77657.89,0.0,-0.98235,2e-05,1.63907]
[1777116271322,47.05,77657.67,0.0,-0.9824,2e-05,1.63501]
[1777116274343,47.05,77669.89,0.0,-0.9821,2e-05,1.65916]
[1777116275353,47.05,77673.56,0.0,-0.982,2e-05,1.66646]
[1777116280384,47.05,77675.35,0.0,-0.98196,3e-05,1.67003]
[1777116287437,47.05,77676.32,0.0,-0.98193,3e-05,1.67197]
[1777116292468,47.05,77677.8,0.0,-0.9819,3e-05,1.67493]
[1777116298514,47.05,77678.23,0.0,-0.98189,3e-05,1.67579]
[1777116304555,47.05,77678.42,0.0,-0.98188,3e-05,1.67617]
[1777116309588,47.05,77679.12,0.0,-0.98186,3e-05,1.67758]
[1777116314623,47.05,77678.36,0.0,-0.98188,3e-05,1.67605]
[1777116322680,47.05,77678.9,0.0,-0.98187,3e-05,1.67714]
[1777116327714,47.05,77678.07,0.0,-0.98189,3e-05,1.67547]
[1777116333757,47.05,77675.93,0.0,-0.98198,3e-05,1.66751]
[1777116341813,47.05,77676.05,0.0,-0.98198,3e-05,1.66775]
[1777116346848,47.05,77676.76,0.0,-0.98196,3e-05,1.66917]
[1777116351884,47.05,77677.14,0.0,-0.98195,3e-05,1.66989]
[1777116356919,47.05,77674.72,0.0,-0.98201,2e-05,1.66503]
[1777116361954,47.05,77674.38,0.0,-0.98202,2e-05,1.6643]
[1777116366992,47.05,77677.37,0.0,-0.98195,3e-05,1.67023]
[1777116373033,47.05,77678.06,0.0,-0.98193,3e-05,1.67146]
[1777116378069,47.05,77678.06,0.0,-0.98193,3e-05,1.67135]
[1777116383103,47.05,77678.86,0.0,-0.98191,3e-05,1.67295]
[1777116388138,47.05,77677.98,0.0,-0.98194,3e-05,1.67116]
[1777116393174,47.05,77678.28,0.0,-0.98197,3e-05,1.66807]
[1777116401230,47.05,77678.89,0.0,-0.98195,3e-05,1.66929]
[1777116406265,47.05,77677.69,0.0,-0.98198,3e-05,1.6669]
[1777116411300,47.05,77674.79,0.0,-0.98205,2e-05,1.66112]
[1777116416334,47.05,77675.33,0.0,-0.98204,2e-05,1.66219]
[1777116422377,47.05,77673.09,0.0,-0.9821,2e-05,1.65773]
[1777116427412,47.05,77674.18,0.0,-0.98207,2e-05,1.6599]
[1777116432447,47.05,77674.67,0.0,-0.98206,2e-05,1.66088]
[1777116437485,47.05,77674.81,0.0,-0.98205,2e-05,1.66116]
[1777116443523,47.05,77674.72,0.0,-0.98206,2e-05,1.66098]
[1777116448558,47.05,77672.7,0.0,-0.98211,2e-05,1.65696]
[1777116453595,47.05,77671.97,0.0,-0.98216,2e-05,1.65185]
[1777116459637,47.05,77672.96,0.0,-0.98214,2e-05,1.65381]
[1777116464672,47.05,77675.44,0.0,-0.98208,2e-05,1.65872]
[1777116469707,47.05,77675.92,0.0,-0.98207,2e-05,1.65962]
[1777116475544,47.05,77675.94,0.0,-0.98207,2e-05,1.6596]
[1777116480786,47.05,77675.57,0.0,-0.98208,2e-05,1.65882]
[1777116485822,47.05,77675.62,0.0,-0.98207,2e-05,1.65887]
[1777116493878,47.05,77675.78,0.0,-0.98207,2e-05,1.65912]
[1777116498913,47.05,77675.98,0.0,-0.98207,2e-05,1.65947]
[1777116503948,47.05,77675.8,0.0,-0.98207,2e-05,1.65907]
[1777116508984,47.05,77676.31,0.0,-0.98206,2e-05,1.66008]
[1777116514020,47.05,77675.09,0.0,-0.98213,2e-05,1.65399]
[1777116520063,47.05,77675.72,0.0,-0.98211,2e-05,1.65524]
[1777116525893,47.05,77676.33,0.0,-0.9821,2e-05,1.65645]
[1777116531140,47.05,77678.52,0.0,-0.98204,2e-05,1.66081]
[1777116536174,47.05,77679.93,0.0,-0.98201,3e-05,1.66362]
[1777116541210,47.05,77680.11,0.0,-0.982,3e-05,1.66398]
[1777116546244,47.05,77682.49,0.0,-0.98194,3e-05,1.66873]
[1777116551285,47.05,77681.89,0.0,-0.98196,3e-05,1.66753]
[1777116557323,47.05,77681.62,0.0,-0.98196,3e-05,1.66699]
[1777116562359,47.05,77684.56,0.0,-0.98189,3e-05,1.67287]
[1777116569407,47.05,77683.16,0.0,-0.98193,3e-05,1.67007]
[1777116576244,47.05,77682.15,0.0,-0.98199,3e-05,1.66436]
[1777116581492,47.05,77682.42,0.0,-0.98198,3e-05,1.6649]
[1777116582500,47.05,77674.82,0.0,-0.98217,2e-05,1.64976]
[1777116583505,47.05,77672.39,0.0,-0.98223,2e-05,1.64494]
[1777116588541,47.05,77672.6,0.0,-0.98223,2e-05,1.64537]
[1777116593577,47.05,77673.16,0.0,-0.98221,2e-05,1.64648]
[1777116599618,47.05,77672.91,0.0,-0.98222,2e-05,1.64598]
[1777116604653,47.05,77675.17,0.0,-0.98216,2e-05,1.65046]
[1777116609689,47.05,77675.28,0.0,-0.98216,2e-05,1.65067]
[1777116614722,47.05,77676.57,0.0,-0.98213,2e-05,1.65323]
[1777116619757,47.05,77677.72,0.0,-0.9821,2e-05,1.65552]
[1777116624792,47.05,77678.19,0.0,-0.98209,2e-05,1.65645]
[1777116629828,47.05,77680.59,0.0,-0.98203,3e-05,1.66123]
[1777116634862,47.05,77681.02,0.0,-0.98206,2e-05,1.65841]
[1777116639897,47.05,77681.72,0.0,-0.98204,3e-05,1.6598]
[1777116644933,47.05,77682.3,0.0,-0.98202,3e-05,1.66096]
[1777116650974,47.05,77682.48,0.0,-0.98202,3e-05,1.66128]
[1777116656011,47.05,77683.52,0.0,-0.982,3e-05,1.6633]
[1777116662054,47.05,77683.74,0.0,-0.98199,3e-05,1.66367]
[1777116667089,47.04,77683.83,0.0,-0.98199,3e-05,1.6638]
[1777116673131,47.04,77684.02,0.0,-0.98198,3e-05,1.66412]
[1777116678166,47.04,77684.3,0.0,-0.98198,3e-05,1.66463]
[1777116685216,47.04,77684.22,0.0,-0.98198,3e-05,1.6644]
[1777116693271,47.04,77683.84,0.0,-0.98203,3e-05,1.65988]
[1777116701329,47.04,77683.89,0.0,-0.98203,3e-05,1.65995]
[1777116707156,47.04,77683.78,0.0,-0.98203,3e-05,1.65972]
[1777116713412,47.04,77683.95,0.0,-0.98203,3e-05,1.66005]
[1777116724490,47.04,77684.22,0.0,-0.98202,3e-05,1.66059]
[1777116729526,47.04,77681.48,0.0,-0.98209,2e-05,1.65513]
[1777116735566,47.04,77682.08,0.0,-0.98207,2e-05,1.65632]
[1777116740602,47.04,77679.56,0.0,-0.98214,2e-05,1.65132]
[1777116745638,47.04,77677.54,0.0,-0.98219,2e-05,1.64731]
[1777116750674,47.04,77677.61,0.0,-0.98219,2e-05,1.64745]
[1777116755709,47.04,77678.63,0.0,-0.9822,2e-05,1.64581]
[1777116761752,47.04,77679.23,0.0,-0.98218,2e-05,1.647]
[1777116767576,47.04,77679.65,0.0,-0.98217,2e-05,1.64798]
[1777116772828,47.04,77681.95,0.0,-0.98211,2e-05,1.65267]
[1777116777863,47.05,77682.34,0.0,-0.9821,2e-05,1.65354]
[1777116782899,47.05,77680.05,0.0,-0.98216,2e-05,1.64909]
[1777116787936,47.05,77679.79,0.0,-0.98216,2e-05,1.64861]
[1777116792969,47.05,77680.48,0.0,-0.98214,2e-05,1.65007]
[1777116798004,47.05,77680.33,0.0,-0.98215,2e-05,1.64985]
[1777116804050,47.05,77680.0,0.0,-0.98215,2e-05,1.64929]
[1777116809084,47.05,77678.28,0.0,-0.9822,2e-05,1.64596]
[1777116817140,47.05,77677.35,0.0,-0.98226,2e-05,1.64065]
[1777116822176,47.05,77677.47,0.0,-0.98225,2e-05,1.64102]
[1777116827996,47.05,77677.69,0.0,-0.98224,2e-05,1.64161]
[1777116838288,47.05,77677.61,0.0,-0.98224,2e-05,1.64171]
[1777116844330,47.05,77674.24,0.0,-0.98232,2e-05,1.63525]
[1777116849364,47.06,77674.7,0.0,-0.98231,2e-05,1.63634]
[1777116856413,47.06,77675.06,0.0,-0.9823,2e-05,1.63729]
[1777116861449,47.06,77670.63,0.0,-0.9824,2e-05,1.62877]
[1777116866483,47.06,77668.2,0.0,-0.98246,2e-05,1.62421]
[1777116871521,47.06,77665.41,0.0,-0.98256,2e-05,1.61529]
[1777116875547,47.06,77656.97,0.0,-0.98277,2e-05,1.59898]
[1777116878387,47.06,77654.05,0.0,-0.98284,2e-05,1.59341]
[1777116884609,47.06,77651.24,0.0,-0.9829,2e-05,1.58842]
[1777116889644,47.07,77655.31,0.0,-0.9828,2e-05,1.59634]
[1777116894679,47.07,77656.12,0.0,-0.98278,2e-05,1.59814]
[1777116899714,47.07,77655.41,0.0,-0.98279,2e-05,1.59691]
[1777116907771,47.07,77653.79,0.0,-0.98283,2e-05,1.59377]
[1777116912806,47.07,77648.66,0.0,-0.98296,2e-05,1.58389]
[1777116915826,47.07,77639.97,0.0,-0.98316,2e-05,1.56725]
[1777116916834,47.07,77639.93,0.0,-0.98316,2e-05,1.56717]
[1777116921869,47.07,77638.01,0.0,-0.98321,2e-05,1.56351]
[1777116926905,47.07,77639.08,0.0,-0.98318,2e-05,1.56563]
[1777116931940,47.07,77638.91,0.0,-0.98322,2e-05,1.56176]
[1777116936976,47.07,77638.71,0.0,-0.98323,2e-05,1.56138]
[1777116942010,47.07,77639.06,0.0,-0.98322,2e-05,1.56204]
[1777116947044,47.07,77639.23,0.0,-0.98322,2e-05,1.56236]
[1777116953088,47.07,77639.28,0.0,-0.98322,2e-05,1.56246]
[1777116958122,47.07,77636.06,0.0,-0.98329,2e-05,1.55634]
[1777116963156,47.07,77635.09,0.0,-0.98331,2e-05,1.5545]
[1777116969019,47.07,77635.74,0.0,-0.9833,2e-05,1.55573]
[1777116972219,47.07,77629.86,0.0,-0.98344,2e-05,1.54461]
[1777116977255,47.07,77630.62,0.0,-0.98342,2e-05,1.54605]
[1777116982290,47.07,77627.8,0.0,-0.98348,2e-05,1.54073]
[1777116988332,47.07,77627.76,0.0,-0.98349,2e-05,1.54066]
[1777116993367,47.07,77626.09,0.0,-0.98356,2e-05,1.534]
[1777116998402,47.07,77626.3,0.0,-0.98356,2e-05,1.53439]
[1777117003436,47.07,77628.71,0.0,-0.9835,2e-05,1.53892]
[1777117007465,47.07,77634.87,0.0,-0.98336,2e-05,1.55055]
[1777117012500,47.07,77634.04,0.0,-0.98338,2e-05,1.54898]
[1777117019375,47.07,77633.2,0.0,-0.98339,2e-05,1.54739]
[1777117024586,47.07,77631.98,0.0,-0.98342,2e-05,1.54509]
[1777117030627,47.07,77632.24,0.0,-0.98342,2e-05,1.54558]
[1777117035663,47.07,77632.67,0.0,-0.98341,2e-05,1.54639]
[1777117040699,47.07,77631.56,0.0,-0.98343,2e-05,1.54429]
[1777117046740,47.07,77631.14,0.0,-0.98344,2e-05,1.5435]
[1777117051779,47.07,77630.87,0.0,-0.98349,2e-05,1.53947]
[1777117056814,47.07,77630.96,0.0,-0.98348,2e-05,1.53964]
[1777117060841,47.07,77625.1,0.0,-0.98362,2e-05,1.52863]
[1777117066883,47.07,77625.27,0.0,-0.98362,2e-05,1.52895]
[1777117071920,47.07,77626.41,0.0,-0.98359,2e-05,1.53109]
[1777117076953,47.07,77627.5,0.0,-0.98356,2e-05,1.53313]
[1777117081989,47.07,77626.67,0.0,-0.98358,2e-05,1.53158]
[1777117087025,47.07,77626.76,0.0,-0.98358,2e-05,1.53175]
[1777117092060,47.07,77626.22,0.0,-0.98359,2e-05,1.53073]
[1777117099108,47.07,77626.46,0.0,-0.98359,2e-05,1.53118]
[1777117104143,47.07,77629.54,0.0,-0.98352,2e-05,1.53697]
[1777117109179,47.07,77629.67,0.0,-0.98351,2e-05,1.53721]
[1777117114214,47.07,77630.75,0.0,-0.98352,2e-05,1.53572]
[1777117118242,47.07,77639.11,0.0,-0.98333,2e-05,1.5515]
[1777117119249,47.07,77643.88,0.0,-0.98322,2e-05,1.56055]
[1777117120076,47.07,77643.33,0.0,-0.98323,2e-05,1.55951]
[1777117125291,47.07,77643.89,0.0,-0.98322,2e-05,1.56057]
[1777117130326,47.07,77645.06,0.0,-0.98319,2e-05,1.5628]
[1777117135361,47.07,77648.92,0.0,-0.9831,2e-05,1.57017]
[1777117143417,47.07,77648.14,0.0,-0.98312,2e-05,1.56867]
[1777117148452,47.07,77655.55,0.0,-0.98294,2e-05,1.58288]
[1777117151472,47.07,77659.73,0.0,-0.98284,2e-05,1.59094]
[1777117156507,47.07,77662.37,0.0,-0.98277,2e-05,1.59605]
[1777117161543,47.07,77662.8,0.0,-0.98276,2e-05,1.59688]
[1777117166577,47.07,77663.86,0.0,-0.98274,2e-05,1.59893]
[1777117171612,47.07,77664.88,0.0,-0.98275,2e-05,1.5973]
[1777117176648,47.07,77666.16,0.0,-0.98272,2e-05,1.59978]
[1777117181683,47.07,77667.63,0.0,-0.98268,2e-05,1.60263]
[1777117185711,47.07,77662.44,0.0,-0.98281,2e-05,1.59257]
[1777117190745,47.07,77657.48,0.0,-0.98293,2e-05,1.58301]
[1777117194773,47.07,77656.81,0.0,-0.98294,2e-05,1.58172]
[1777117195780,47.07,77656.06,0.0,-0.98296,2e-05,1.58027]
[1777117200816,47.07,77652.71,0.0,-0.98304,2e-05,1.57385]
[1777117205852,47.07,77646.89,0.0,-0.98318,2e-05,1.56272]
[1777117210887,47.07,77644.69,0.0,-0.98323,2e-05,1.55854]
[1777117215921,47.07,77644.5,0.0,-0.98324,2e-05,1.55818]
[1777117220957,47.07,77643.15,0.0,-0.98327,2e-05,1.55561]
[1777117225992,47.07,77642.55,0.0,-0.98328,2e-05,1.55447]
[1777117231027,47.07,77641.89,0.0,-0.98334,2e-05,1.54967]
[1777117236063,47.07,77641.22,0.0,-0.98335,2e-05,1.5484]
[1777117241098,47.07,77640.49,0.0,-0.98337,2e-05,1.54702]
[1777117246134,47.07,77640.57,0.0,-0.98337,2e-05,1.54717]
[1777117251173,47.07,77639.59,0.0,-0.98339,2e-05,1.54532]
[1777117256208,47.07,77640.21,0.0,-0.98338,2e-05,1.54649]
[1777117262249,47.07,77639.73,0.0,-0.98339,2e-05,1.54559]
[1777117269298,47.07,77639.6,0.0,-0.98339,2e-05,1.54534]
[1777117274333,47.07,77641.94,0.0,-0.98334,2e-05,1.54977]
[1777117279368,47.07,77643.3,0.0,-0.9833,2e-05,1.55235]
[1777117280376,47.07,77649.93,0.0,-0.98315,2e-05,1.56496]
[1777117281385,47.07,77651.97,0.0,-0.9831,2e-05,1.56885]
[1777117286418,47.07,77656.76,0.0,-0.98298,2e-05,1.57803]
[1777117291453,47.07,77659.53,0.0,-0.98295,2e-05,1.57977]
[1777117296489,47.07,77661.02,0.0,-0.98292,2e-05,1.58263]
[1777117301525,47.07,77663.24,0.0,-0.98286,2e-05,1.58691]
[1777117307567,47.07,77664.32,0.0,-0.98284,2e-05,1.589]
[1777117312602,47.07,77664.97,0.0,-0.98282,2e-05,1.59025]
[1777117316630,47.07,77674.71,0.0,-0.98259,2e-05,1.60916]
[1777117317637,47.07,77673.89,0.0,-0.98261,2e-05,1.60756]
[1777117322671,47.07,77675.34,0.0,-0.98257,2e-05,1.61039]
[1777117327708,47.07,77676.48,0.0,-0.98254,2e-05,1.61262]
[1777117337776,47.07,77675.8,0.0,-0.98256,2e-05,1.61129]
[1777117342811,47.07,77676.9,0.0,-0.98253,2e-05,1.61344]
[1777117348853,47.07,77677.57,0.0,-0.98252,2e-05,1.61475]
[1777117355902,47.07,77677.58,0.0,-0.98255,2e-05,1.61113]
[1777117360937,47.07,77678.24,0.0,-0.98254,2e-05,1.61242]
[1777117366980,47.07,77679.18,0.0,-0.98251,2e-05,1.61425]
[1777117372020,47.07,77678.83,0.0,-0.98252,2e-05,1.61357]
[1777117377054,47.07,77678.64,0.0,-0.98253,2e-05,1.6132]
[1777117382095,47.07,77678.04,0.0,-0.98254,2e-05,1.61202]
[1777117387130,47.07,77678.43,0.0,-0.98253,2e-05,1.61279]
[1777117392165,47.07,77678.5,0.0,-0.98253,2e-05,1.61292]
[1777117400220,47.07,77677.99,0.0,-0.98254,2e-05,1.61193]
[1777117405256,47.07,77677.96,0.0,-0.98254,2e-05,1.61187]
[1777117410291,47.07,77678.14,0.0,-0.98254,2e-05,1.61222]
[1777117415326,47.07,77677.1,0.0,-0.9826,2e-05,1.60655]
[1777117422377,47.07,77677.96,0.0,-0.98258,2e-05,1.60823]
[1777117427410,47.07,77678.9,0.0,-0.98256,2e-05,1.61006]
[1777117432445,47.07,77678.93,0.0,-0.98256,2e-05,1.61012]
[1777117437480,47.07,77679.36,0.0,-0.98255,2e-05,1.61096]
[1777117440508,47.07,77689.45,0.0,-0.9823,2e-05,1.63076]
[1777117441514,47.07,77686.17,0.0,-0.98238,2e-05,1.6243]
[1777117442522,47.07,77676.05,0.0,-0.98263,2e-05,1.60451]
[1777117443535,47.07,77665.48,0.0,-0.98289,2e-05,1.58403]
[1777117444538,47.07,77665.49,0.0,-0.98288,2e-05,1.58405]
[1777117447559,47.07,77670.58,0.0,-0.98276,2e-05,1.59388]
[1777117452594,47.07,77671.8,0.0,-0.98273,2e-05,1.59625]
[1777117458636,47.07,77675.07,0.0,-0.98265,2e-05,1.6026]
[1777117463672,47.07,77671.39,0.0,-0.98274,2e-05,1.59545]
[1777117468706,47.07,77672.95,0.0,-0.9827,2e-05,1.59848]
[1777117473741,47.07,77674.54,0.0,-0.9827,2e-05,1.59794]
[1777117478776,47.07,77673.37,0.0,-0.98273,2e-05,1.59567]
[1777117483811,47.07,77670.41,0.0,-0.9828,2e-05,1.58994]
[1777117485825,47.07,77665.56,0.0,-0.98292,2e-05,1.58058]
[1777117487839,47.07,77656.5,0.0,-0.98314,2e-05,1.56321]
[1777117489854,47.07,77656.11,0.0,-0.98315,2e-05,1.56247]
[1777117491874,47.07,77646.84,0.0,-0.98337,2e-05,1.54486]
[1777117492880,47.07,77646.84,0.0,-0.98337,2e-05,1.54486]
[1777117500938,47.07,77644.31,0.0,-0.98343,2e-05,1.54008]
[1777117505971,47.07,77645.63,0.0,-0.98339,2e-05,1.54257]
[1777117512013,47.07,77645.67,0.0,-0.98339,2e-05,1.54264]
[1777117517047,47.07,77646.04,0.0,-0.98339,2e-05,1.54334]
[1777117522083,47.07,77640.85,0.0,-0.98351,2e-05,1.53356]
[1777117524096,47.07,77635.81,0.0,-0.98362,2e-05,1.5241]
[1777117529131,47.07,77635.29,0.0,-0.98364,2e-05,1.52313]
[1777117534172,47.07,77632.95,0.0,-0.98373,2e-05,1.51525]
[1777117540213,47.07,77632.76,0.0,-0.98373,2e-05,1.51489]
[1777117545249,47.07,77631.36,0.0,-0.98376,2e-05,1.51229]
[1777117550285,47.07,77631.27,0.0,-0.98377,2e-05,1.51212]
[1777117555319,47.07,77629.31,0.0,-0.98381,2e-05,1.50848]
[1777117557332,47.07,77621.67,0.0,-0.98399,2e-05,1.49434]
[1777117563188,47.07,77621.76,0.0,-0.98398,2e-05,1.4945]
[1777117570424,47.07,77622.11,0.0,-0.98398,2e-05,1.49515]
[1777117575460,47.07,77620.89,0.0,-0.984,2e-05,1.4929]
[1777117580497,47.07,77612.84,0.0,-0.98419,2e-05,1.47812]
[1777117581504,47.07,77609.13,0.0,-0.98427,2e-05,1.47135]
[1777117584525,47.07,77607.47,0.0,-0.98431,2e-05,1.46833]
[1777117589560,47.07,77606.98,0.0,-0.98432,2e-05,1.46744]
[1777117594595,47.07,77606.87,0.0,-0.98436,2e-05,1.46381]
[1777117601646,47.07,77607.13,0.0,-0.98435,2e-05,1.46428]
[1777117606681,47.07,77606.89,0.0,-0.98436,2e-05,1.46384]
[1777117611716,47.07,77607.27,0.0,-0.98435,2e-05,1.46453]
[1777117616751,47.07,77607.62,0.0,-0.98434,2e-05,1.46517]
[1777117621786,47.07,77607.93,0.0,-0.98433,2e-05,1.46573]
[1777117626821,47.07,77608.69,0.0,-0.98432,2e-05,1.46711]
[1777117631856,47.07,77609.32,0.0,-0.9843,2e-05,1.46826]
[1777117637898,47.07,77610.51,0.0,-0.98427,2e-05,1.47042]
[1777117642933,47.07,77610.95,0.0,-0.98426,2e-05,1.47123]
[1777117647969,47.07,77611.0,0.0,-0.98426,2e-05,1.47132]
[1777117653829,47.07,77610.77,0.0,-0.9843,2e-05,1.46746]
[1777117659046,47.07,77611.44,0.0,-0.98429,2e-05,1.46868]
[1777117666095,47.07,77612.0,0.0,-0.98428,2e-05,1.4697]
[1777117673145,47.07,77612.82,0.0,-0.98426,2e-05,1.47119]
[1777117681200,47.07,77612.75,0.0,-0.98426,2e-05,1.47106]
[1777117686235,47.07,77613.38,0.0,-0.98425,2e-05,1.47221]
[1777117691272,47.07,77613.78,0.0,-0.98424,2e-05,1.47294]
[1777117695298,47.07,77619.88,0.0,-0.9841,2e-05,1.4841]
[1777117698318,47.07,77621.96,0.0,-0.98405,2e-05,1.48793]
[1777117704361,47.07,77623.45,0.0,-0.98402,2e-05,1.49067]
[1777117712416,47.07,77622.8,0.0,-0.98407,2e-05,1.486]
[1777117717451,47.07,77628.48,0.0,-0.98394,2e-05,1.49647]
[1777117720473,47.07,77633.27,0.0,-0.98383,2e-05,1.50534]
[1777117725508,47.07,77633.05,0.0,-0.98383,2e-05,1.50493]
[1777117730542,47.07,77633.59,0.0,-0.98382,2e-05,1.50593]
[1777117736585,47.07,77634.15,0.0,-0.98381,2e-05,1.50697]
[1777117741619,47.07,77634.35,0.0,-0.9838,2e-05,1.50734]
[1777117746657,47.07,77633.78,0.0,-0.98382,2e-05,1.50628]
[1777117752698,47.07,77634.01,0.0,-0.98381,2e-05,1.50671]
[1777117757734,47.07,77640.32,0.0,-0.98366,2e-05,1.51847]
[1777117762769,47.07,77639.52,0.0,-0.98368,2e-05,1.51697]
[1777117767804,47.07,77639.87,0.0,-0.98368,2e-05,1.51763]
[1777117774853,47.07,77640.17,0.0,-0.9837,2e-05,1.51467]
[1777117775861,47.07,77651.76,0.0,-0.98343,2e-05,1.53641]
[1777117776866,47.07,77653.42,0.0,-0.98339,2e-05,1.53955]
[1777117781902,47.07,77656.62,0.0,-0.98332,2e-05,1.5456]
[1777117786942,47.07,77656.89,0.0,-0.98331,2e-05,1.54611]
[1777117792980,47.07,77657.96,0.0,-0.98329,2e-05,1.54814]
[1777117799021,47.07,77659.79,0.0,-0.98324,2e-05,1.55162]
[1777117805064,47.07,77661.06,0.0,-0.98321,2e-05,1.55403]
[1777117812115,47.07,77662.48,0.0,-0.98318,2e-05,1.55674]
[1777117819165,47.07,77663.03,0.0,-0.98317,2e-05,1.55779]
[1777117828227,47.07,77665.65,0.0,-0.9831,2e-05,1.56279]
[1777117834268,47.07,77667.0,0.0,-0.98311,2e-05,1.56178]
[1777117839303,47.07,77666.93,0.0,-0.98311,2e-05,1.56165]
[1777117844339,47.07,77666.7,0.0,-0.98312,2e-05,1.56121]
[1777117849374,47.07,77667.24,0.0,-0.9831,2e-05,1.56224]
[1777117855416,47.07,77668.8,0.0,-0.98307,2e-05,1.56522]
[1777117860451,47.07,77669.26,0.0,-0.98306,2e-05,1.5661]
[1777117865486,47.07,77669.28,0.0,-0.98305,2e-05,1.56614]
[1777117871528,47.07,77669.64,0.0,-0.98305,2e-05,1.56683]
[1777117876563,47.07,77671.47,0.0,-0.983,2e-05,1.57034]
[1777117877570,47.07,77680.57,0.0,-0.98278,2e-05,1.58788]
[1777117878576,47.07,77683.83,0.0,-0.9827,2e-05,1.5942]
[1777117883611,47.07,77682.6,0.0,-0.98273,2e-05,1.59181]
[1777117889481,47.07,77682.15,0.0,-0.98274,2e-05,1.59094]
[1777117894689,47.07,77680.83,0.0,-0.98281,2e-05,1.58476]
[1777117900731,47.07,77680.88,0.0,-0.98281,2e-05,1.58485]
[1777117905766,47.07,77680.31,0.0,-0.98283,2e-05,1.58375]
[1777117910801,47.07,77678.63,0.0,-0.98287,2e-05,1.58051]
[1777117915836,47.07,77677.97,0.0,-0.98288,2e-05,1.57924]
[1777117920871,47.07,77678.15,0.0,-0.98288,2e-05,1.57958]
[1777117925911,47.07,77677.08,0.0,-0.9829,2e-05,1.57752]
[1777117927926,47.07,77669.9,0.0,-0.98308,2e-05,1.56374]
[1777117930946,47.07,77665.77,0.0,-0.98318,2e-05,1.55585]
[1777117935980,47.07,77663.74,0.0,-0.98322,2e-05,1.55198]
[1777117941017,47.07,77664.38,0.0,-0.98321,2e-05,1.5532]
[1777117946051,47.07,77664.12,0.0,-0.98322,2e-05,1.55271]
[1777117950081,47.07,77671.21,0.0,-0.98305,2e-05,1.56625]
[1777117952095,47.07,77672.33,0.0,-0.98306,2e-05,1.56479]
[1777117958137,47.07,77673.6,0.0,-0.98303,2e-05,1.56723]
[1777117963172,47.07,77673.75,0.0,-0.98302,2e-05,1.56752]
[1777117968208,47.07,77676.56,0.0,-0.98295,2e-05,1.57291]
[1777117974250,47.07,77678.07,0.0,-0.98292,2e-05,1.57582]
[1777117979285,47.07,77677.0,0.0,-0.98294,2e-05,1.57376]
[1777117984322,47.07,77680.29,0.0,-0.98286,2e-05,1.58009]
[1777117990371,47.07,77682.53,0.0,-0.98281,2e-05,1.58442]
[1777117994399,47.07,77689.89,0.0,-0.98263,2e-05,1.5987]
[1777117995405,47.07,77690.76,0.0,-0.98261,2e-05,1.60039]
[1777118005471,47.07,77689.94,0.0,-0.98263,2e-05,1.5988]
[1777118011517,47.07,77685.98,0.0,-0.98276,2e-05,1.58747]
[1777118016552,47.07,77688.7,0.0,-0.9827,2e-05,1.59274]
[1777118021587,47.07,77687.28,0.0,-0.98273,2e-05,1.58999]
[1777118026622,47.07,77686.83,0.0,-0.98274,2e-05,1.58912]
[1777118032663,47.07,77686.35,0.0,-0.98275,2e-05,1.58818]
[1777118038706,47.07,77683.38,0.0,-0.98283,2e-05,1.58244]
[1777118045755,47.07,77682.43,0.0,-0.98285,2e-05,1.5806]
[1777118048775,47.07,77677.32,0.0,-0.98297,2e-05,1.57076]
[1777118053816,47.07,77676.32,0.0,-0.983,2e-05,1.56884]
[1777118058846,47.07,77677.16,0.0,-0.98298,2e-05,1.57046]
[1777118064889,47.07,77677.44,0.0,-0.98297,2e-05,1.57099]
[1777118070752,47.07,77678.67,0.0,-0.98294,2e-05,1.57336]
[1777118075966,47.07,77667.67,0.0,-0.98324,2e-05,1.54873]
[1777118081003,47.07,77664.95,0.0,-0.98331,2e-05,1.54357]
[1777118087044,47.07,77666.15,0.0,-0.98328,2e-05,1.54584]
[1777118088051,47.07,77655.2,0.0,-0.98354,2e-05,1.52517]
[1777118089057,47.07,77650.86,0.0,-0.98364,2e-05,1.51703]
[1777118091072,47.07,77646.73,0.0,-0.98373,2e-05,1.50932]
[1777118096106,47.07,77646.35,0.0,-0.98374,2e-05,1.50861]
[1777118102148,47.07,77645.44,0.0,-0.98376,2e-05,1.50692]
[1777118110205,47.07,77645.28,0.0,-0.98377,2e-05,1.50662]
[1777118117254,47.07,77644.72,0.0,-0.98378,2e-05,1.50558]
[1777118124303,47.07,77643.94,0.0,-0.9838,2e-05,1.50413]
[1777118130346,47.07,77643.62,0.0,-0.98381,2e-05,1.50353]
[1777118135381,47.07,77644.83,0.0,-0.98381,2e-05,1.50227]
[1777118140416,47.07,77645.69,0.0,-0.98379,2e-05,1.50387]
[1777118146458,47.07,77645.51,0.0,-0.9838,2e-05,1.50353]
[1777118150485,47.07,77650.74,0.0,-0.98368,2e-05,1.51328]
[1777118155521,47.07,77653.45,0.0,-0.98361,2e-05,1.51834]
[1777118160557,47.07,77655.65,0.0,-0.98356,2e-05,1.52247]
[1777118165593,47.07,77658.96,0.0,-0.98349,2e-05,1.52869]
[1777118171635,47.07,77659.55,0.0,-0.98347,2e-05,1.5298]
[1777118176670,47.07,77659.55,0.0,-0.98347,2e-05,1.5298]
[1777118181704,47.07,77661.1,0.0,-0.98343,2e-05,1.53272]
[1777118186741,47.07,77662.71,0.0,-0.9834,2e-05,1.53576]
[1777118192783,47.07,77663.55,0.0,-0.98341,2e-05,1.53379]
[1777118199832,47.07,77666.54,0.0,-0.98334,2e-05,1.53944]
[1777118204867,47.07,77671.29,0.0,-0.98323,2e-05,1.54845]
[1777118209903,47.07,77668.82,0.0,-0.98329,2e-05,1.54376]
[1777118214938,47.07,77664.19,0.0,-0.9834,2e-05,1.535]
[1777118221806,47.07,77667.85,0.0,-0.98331,2e-05,1.54192]
[1777118227022,47.07,77667.65,0.0,-0.98332,2e-05,1.54154]
[1777118233064,47.07,77667.0,0.0,-0.98333,2e-05,1.54031]
[1777118240114,47.07,77667.2,0.0,-0.98333,2e-05,1.54069]
[1777118245149,47.07,77668.74,0.0,-0.98329,2e-05,1.54361]
[1777118250184,47.07,77668.2,0.0,-0.9833,2e-05,1.54258]
[1777118255218,47.07,77667.89,0.0,-0.98335,2e-05,1.53843]
[1777118261261,47.07,77668.1,0.0,-0.98334,2e-05,1.53882]
[1777118266296,47.07,77670.08,0.0,-0.9833,2e-05,1.54258]
[1777118272157,47.07,77669.28,0.0,-0.98332,2e-05,1.54106]
[1777118277373,47.07,77669.25,0.0,-0.98332,2e-05,1.541]
[1777118282407,47.07,77669.61,0.0,-0.98331,2e-05,1.54168]
[1777118287444,47.07,77669.7,0.0,-0.98331,2e-05,1.54185]
[1777118292479,47.07,77671.61,0.0,-0.98326,2e-05,1.54548]
[1777118298522,47.07,77672.7,0.0,-0.98323,2e-05,1.54755]
[1777118303556,47.07,77677.01,0.0,-0.98313,2e-05,1.55576]
[1777118308592,47.07,77676.56,0.0,-0.98314,2e-05,1.5549]
[1777118313626,47.07,77676.13,0.0,-0.98319,2e-05,1.55049]
[1777118319668,47.07,77675.42,0.0,-0.98321,2e-05,1.54914]
[1777118324704,47.07,77675.52,0.0,-0.9832,2e-05,1.54933]
[1777118329739,47.07,77674.8,0.0,-0.98322,2e-05,1.54796]
[1777118334775,47.07,77675.04,0.0,-0.98322,2e-05,1.54842]
[1777118341825,47.07,77674.97,0.0,-0.98322,2e-05,1.54828]
[1777118346860,47.07,77674.05,0.0,-0.98324,2e-05,1.54653]
[1777118351897,47.07,77672.85,0.0,-0.98327,2e-05,1.54425]
[1777118356932,47.07,77671.85,0.0,-0.98329,2e-05,1.54236]
[1777118363981,47.07,77670.55,0.0,-0.98332,2e-05,1.53989]
[1777118369016,47.07,77670.64,0.0,-0.98332,2e-05,1.54006]
[1777118374051,47.07,77672.36,0.0,-0.98332,2e-05,1.53975]
[1777118380093,47.07,77672.92,0.0,-0.9833,2e-05,1.54081]
[1777118385127,47.07,77674.0,0.0,-0.98328,2e-05,1.54286]
[1777118390162,47.07,77674.79,0.0,-0.98326,2e-05,1.54436]
[1777118395198,47.07,77675.73,0.0,-0.98324,2e-05,1.54614]
[1777118401056,47.07,77685.25,0.0,-0.98301,2e-05,1.56433]
[1777118402247,47.07,77679.3,0.0,-0.98315,2e-05,1.55294]
[1777118403253,47.07,77679.3,0.0,-0.98315,2e-05,1.55294]
[1777118408292,47.07,77679.67,0.0,-0.98314,2e-05,1.55365]
[1777118414334,47.07,77680.4,0.0,-0.98312,2e-05,1.55504]
[1777118419368,47.07,77681.63,0.0,-0.9831,2e-05,1.55739]
[1777118424402,47.07,77681.65,0.0,-0.98309,2e-05,1.55743]
[1777118429442,47.07,77681.97,0.0,-0.98309,2e-05,1.55804]
[1777118436487,47.07,77681.18,0.0,-0.98314,2e-05,1.55293]
[1777118441524,47.07,77679.94,0.0,-0.98317,2e-05,1.55057]
[1777118447565,47.07,77679.01,0.0,-0.9832,2e-05,1.54879]
[1777118454613,47.07,77678.68,0.0,-0.9832,2e-05,1.54817]
[1777118462483,47.07,77677.89,0.0,-0.98322,2e-05,1.54666]
[1777118469719,47.07,77679.1,0.0,-0.98319,2e-05,1.54897]
[1777118476768,47.07,77679.34,0.0,-0.98319,2e-05,1.54942]
[1777118482647,47.07,77679.59,0.0,-0.98318,2e-05,1.5499]
[1777118491878,47.07,77680.14,0.0,-0.98321,2e-05,1.54735]
[1777118496912,47.07,77678.53,0.0,-0.98324,2e-05,1.54429]
[1777118502953,47.07,77678.24,0.0,-0.98325,2e-05,1.54374]
[1777118507988,47.07,77677.97,0.0,-0.98326,2e-05,1.54323]
[1777118513023,47.07,77677.78,0.0,-0.98326,2e-05,1.54287]
[1777118519064,47.07,77678.31,0.0,-0.98325,2e-05,1.54387]
[1777118522087,47.07,77671.01,0.0,-0.98342,2e-05,1.53005]
[1777118523096,47.07,77668.29,0.0,-0.98349,2e-05,1.52492]
[1777118528131,47.07,77667.25,0.0,-0.98351,2e-05,1.52297]
[1777118534173,47.07,77668.85,0.0,-0.98347,2e-05,1.52598]
[1777118540216,47.07,77669.07,0.0,-0.98347,2e-05,1.52639]
[1777118546261,47.07,77669.29,0.0,-0.98346,2e-05,1.52681]
[1777118553140,47.07,77666.18,0.0,-0.98357,2e-05,1.5174]
[1777118555322,47.07,77661.49,0.0,-0.98368,2e-05,1.50863]
[1777118560357,47.07,77659.91,0.0,-0.98372,2e-05,1.50568]
[1777118566398,47.07,77658.76,0.0,-0.98375,2e-05,1.50354]
[1777118571434,47.07,77653.97,0.0,-0.98386,2e-05,1.49464]
[1777118576469,47.07,77654.1,0.0,-0.98385,2e-05,1.49488]
[1777118581512,47.07,77653.41,0.0,-0.98387,2e-05,1.4936]
[1777118583527,47.07,77645.85,0.0,-0.98404,2e-05,1.47964]
[1777118587553,47.07,77643.17,0.0,-0.98411,2e-05,1.47472]
[1777118592589,47.07,77640.95,0.0,-0.98416,2e-05,1.47065]
[1777118600645,47.07,77640.88,0.0,-0.98416,2e-05,1.47052]
[1777118606687,47.07,77639.63,0.0,-0.98419,2e-05,1.46824]
[1777118611721,47.07,77635.85,0.0,-0.98431,2e-05,1.45787]
[1777118615749,47.07,77630.18,0.0,-0.98444,2e-05,1.44759]
[1777118618771,47.07,77626.28,0.0,-0.98452,2e-05,1.44055]
[1777118627835,47.07,77626.28,0.0,-0.98452,2e-05,1.44055]
[1777118633703,47.07,77628.83,0.0,-0.98447,2e-05,1.44515]
[1777118638911,47.07,77629.27,0.0,-0.98446,2e-05,1.44595]
[1777118643945,47.07,77631.36,0.0,-0.98441,2e-05,1.44973]
[1777118648981,47.07,77632.37,0.0,-0.98439,2e-05,1.45156]
[1777118654016,47.07,77632.76,0.0,-0.98438,2e-05,1.45226]
[1777118661067,47.07,77633.07,0.0,-0.98437,2e-05,1.45283]
[1777118666100,47.07,77631.04,0.0,-0.98442,2e-05,1.44915]
[1777118671135,47.07,77627.22,0.0,-0.98454,2e-05,1.43881]
[1777118676170,47.07,77625.87,0.0,-0.98457,2e-05,1.43638]
[1777118681208,47.07,77627.78,0.0,-0.98452,2e-05,1.43982]
[1777118684228,47.07,77633.66,0.0,-0.98439,2e-05,1.45044]
[1777118689263,47.07,77633.52,0.0,-0.9844,2e-05,1.45019]
[1777118694299,47.07,77633.35,0.0,-0.9844,2e-05,1.44988]
[1777118699336,47.07,77632.32,0.0,-0.98442,2e-05,1.44802]
[1777118704372,47.07,77632.63,0.0,-0.98442,2e-05,1.44858]
[1777118709407,47.07,77632.34,0.0,-0.98442,2e-05,1.44805]
[1777118716279,47.07,77633.02,0.0,-0.98441,2e-05,1.44928]
[1777118718470,47.07,77638.06,0.0,-0.98429,2e-05,1.45843]
[1777118723518,47.07,77639.41,0.0,-0.98426,2e-05,1.46089]
[1777118724526,47.07,77654.82,0.0,-0.98391,2e-05,1.48918]
[1777118726351,47.07,77648.51,0.0,-0.98406,2e-05,1.47755]
[1777118731575,47.07,77647.57,0.0,-0.98411,2e-05,1.47233]
[1777118736610,47.07,77646.99,0.0,-0.98413,2e-05,1.47127]
[1777118741645,47.07,77645.72,0.0,-0.98416,2e-05,1.46894]
[1777118749702,47.07,77646.35,0.0,-0.98414,2e-05,1.47009]
[1777118754735,47.07,77646.29,0.0,-0.98414,2e-05,1.46998]
[1777118760778,47.07,77645.47,0.0,-0.98416,2e-05,1.46848]
[1777118766632,47.07,77645.12,0.0,-0.98417,2e-05,1.46784]
[1777118771855,47.07,77644.86,0.0,-0.98418,2e-05,1.46737]
[1777118776889,47.07,77644.18,0.0,-0.98419,2e-05,1.46612]
[1777118780918,47.07,77650.15,0.0,-0.98405,2e-05,1.47707]
[1777118781924,47.07,77663.13,0.0,-0.98376,2e-05,1.50108]
[1777118782934,47.07,77661.98,0.0,-0.98378,2e-05,1.49894]
[1777118787966,47.07,77662.37,0.0,-0.98377,2e-05,1.49967]
[1777118793002,47.07,77664.95,0.0,-0.98375,2e-05,1.50093]
[1777118798036,47.07,77666.53,0.0,-0.98371,2e-05,1.50388]
[1777118803071,47.07,77669.28,0.0,-0.98365,2e-05,1.50901]
[1777118809114,47.07,77670.48,0.0,-0.98362,2e-05,1.51126]
[1777118814150,47.07,77673.04,0.0,-0.98356,2e-05,1.51606]
[1777118819185,47.07,77674.06,0.0,-0.98354,2e-05,1.51797]
[1777118824219,47.07,77675.71,0.0,-0.9835,2e-05,1.52107]
[1777118829255,47.07,77685.31,0.0,-0.98327,2e-05,1.53922]
[1777118832280,47.07,77686.18,0.0,-0.98325,2e-05,1.54087]
[1777118834292,47.07,77692.7,0.0,-0.98309,2e-05,1.5533]
[1777118835298,47.07,77706.44,0.0,-0.98276,2e-05,1.57974]
[1777118836305,47.07,77711.1,0.0,-0.98264,2e-05,1.58879]
[1777118838320,47.07,77708.27,0.0,-0.98271,2e-05,1.58329]
[1777118840335,47.07,77698.53,0.0,-0.98295,2e-05,1.56448]
[1777118841341,47.07,77697.37,0.0,-0.98298,2e-05,1.56225]
[1777118846376,47.07,77696.34,0.0,-0.983,2e-05,1.56027]
[1777118851410,47.07,77696.08,0.0,-0.98305,2e-05,1.55615]
[1777118857453,47.07,77693.31,0.0,-0.98312,2e-05,1.55085]
[1777118862488,47.07,77691.79,0.0,-0.98315,2e-05,1.54795]
[1777118867523,47.07,77689.69,0.0,-0.9832,2e-05,1.54395]
[1777118872557,47.07,77688.36,0.0,-0.98323,2e-05,1.54142]
[1777118877595,47.07,77687.39,0.0,-0.98326,2e-05,1.53957]
[1777118882627,47.07,77685.85,0.0,-0.98329,2e-05,1.53665]
[1777118889678,47.07,77684.5,0.0,-0.98333,2e-05,1.53409]
[1777118893706,47.07,77679.09,0.0,-0.98345,2e-05,1.52387]
[1777118899749,47.07,77678.95,0.0,-0.98346,2e-05,1.52361]
[1777118904786,47.07,77679.96,0.0,-0.98343,2e-05,1.52551]
[1777118914865,47.07,77680.3,0.0,-0.98346,2e-05,1.52258]
[1777118919901,47.07,77679.04,0.0,-0.98349,2e-05,1.5202]
[1777118924935,47.07,77681.21,0.0,-0.98344,2e-05,1.52429]
[1777118930978,47.07,77679.97,0.0,-0.98347,2e-05,1.52195]
[1777118937831,47.07,77679.78,0.0,-0.98348,2e-05,1.5216]
[1777118947901,47.07,77678.21,0.0,-0.98351,2e-05,1.51864]
[1777118954138,47.07,77675.21,0.0,-0.98358,2e-05,1.51301]
[1777118959175,47.07,77675.36,0.0,-0.98358,2e-05,1.51329]
[1777118965217,47.07,77676.02,0.0,-0.98356,2e-05,1.51453]
[1777118972273,47.07,77675.87,0.0,-0.9836,2e-05,1.51069]
[1777118977308,47.07,77671.79,0.0,-0.9837,2e-05,1.50306]
[1777118984357,47.07,77672.71,0.0,-0.98368,2e-05,1.50478]
[1777118991405,47.07,77670.85,0.0,-0.98372,2e-05,1.50131]
[1777118994427,47.07,77662.89,0.0,-0.98391,2e-05,1.48653]
[1777118999461,47.07,77665.09,0.0,-0.98386,2e-05,1.4906]
[1777119003489,47.07,77670.52,0.0,-0.98373,2e-05,1.50069]
[1777119008525,47.07,77673.85,0.0,-0.98365,2e-05,1.50691]
[1777119013560,47.07,77674.14,0.0,-0.98365,2e-05,1.50745]
[1777119019602,47.07,77675.09,0.0,-0.98362,2e-05,1.50923]
[1777119024637,47.07,77674.27,0.0,-0.98364,2e-05,1.50769]
[1777119029672,47.07,77674.84,0.0,-0.98363,2e-05,1.50876]
[1777119034707,47.07,77675.11,0.0,-0.98366,2e-05,1.50571]
[1777119039741,47.07,77673.84,0.0,-0.98369,2e-05,1.50334]
[1777119048608,47.07,77673.55,0.0,-0.9837,2e-05,1.5028]
[1777119053839,47.07,77674.23,0.0,-0.98368,2e-05,1.50407]
[1777119058875,47.07,77674.43,0.0,-0.98368,2e-05,1.50444]
[1777119063910,47.07,77673.48,0.0,-0.9837,2e-05,1.50267]
[1777119069951,47.07,77673.65,0.0,-0.98369,2e-05,1.50299]
[1777119074986,47.07,77674.69,0.0,-0.98367,2e-05,1.50493]
[1777119083042,47.07,77674.98,0.0,-0.98366,2e-05,1.50547]
[1777119089084,47.07,77675.21,0.0,-0.98366,2e-05,1.5059]
[1777119094120,47.07,77674.78,0.0,-0.9837,2e-05,1.50155]
[1777119099154,47.07,77674.74,0.0,-0.98371,2e-05,1.50147]
[1777119106203,47.07,77675.1,0.0,-0.9837,2e-05,1.50214]
[1777119108219,47.07,77680.37,0.0,-0.98357,2e-05,1.512]
[1777119110232,47.07,77681.88,0.0,-0.98354,2e-05,1.51484]
[1777119115267,47.07,77681.14,0.0,-0.98355,2e-05,1.51345]
[1777119122316,47.07,77680.93,0.0,-0.98356,2e-05,1.51305]
[1777119127350,47.07,77679.34,0.0,-0.9836,2e-05,1.51007]
[1777119132385,47.07,77674.58,0.0,-0.98371,2e-05,1.50117]
[1777119137423,47.07,77674.42,0.0,-0.98371,2e-05,1.50087]
[1777119149310,47.07,77674.26,0.0,-0.98372,2e-05,1.50058]
[1777119154542,47.07,77673.91,0.0,-0.98376,2e-05,1.49638]
[1777119164611,47.07,77673.56,0.0,-0.98377,2e-05,1.49573]
[1777119169646,47.07,77676.12,0.0,-0.98371,2e-05,1.5005]
[1777119175688,47.07,77674.8,0.0,-0.98374,2e-05,1.49804]
[1777119180723,47.07,77675.45,0.0,-0.98373,2e-05,1.49925]
[1777119189592,47.07,77675.53,0.0,-0.98372,2e-05,1.4994]
[1777119199668,47.07,77674.49,0.0,-0.98375,2e-05,1.49746]
[1777119207913,47.07,77674.35,0.0,-0.98375,2e-05,1.4972]
[1777119214963,47.07,77677.44,0.0,-0.98372,2e-05,1.49941]
[1777119224026,47.07,77678.25,0.0,-0.9837,2e-05,1.50092]
[1777119229877,47.07,77679.41,0.0,-0.98367,2e-05,1.50309]
[1777119235103,47.07,77679.55,0.0,-0.98367,2e-05,1.50335]
[1777119240140,47.07,77681.79,0.0,-0.98361,2e-05,1.50754]
[1777119246179,47.07,77680.82,0.0,-0.98364,2e-05,1.50572]
[1777119251213,47.07,77681.15,0.0,-0.98363,2e-05,1.50634]
[1777119256249,47.07,77679.35,0.0,-0.98367,2e-05,1.50297]
[1777119261285,47.07,77678.63,0.0,-0.98369,2e-05,1.50163]
[1777119266320,47.07,77678.17,0.0,-0.9837,2e-05,1.50077]
[1777119270347,47.07,77672.69,0.0,-0.98383,2e-05,1.49057]
[1777119275385,47.07,77673.18,0.0,-0.98385,2e-05,1.48795]
[1777119289482,47.07,77673.41,0.0,-0.98385,2e-05,1.48837]
[1777119294517,47.07,77678.2,0.0,-0.98374,2e-05,1.49728]
[1777119300559,47.07,77678.12,0.0,-0.98374,2e-05,1.49713]
[1777119305594,47.07,77678.52,0.0,-0.98373,2e-05,1.49787]
[1777119311638,47.07,77678.51,0.0,-0.98373,2e-05,1.49785]
[1777119316671,47.07,77678.66,0.0,-0.98372,2e-05,1.49813]
[1777119321706,47.07,77677.58,0.0,-0.98375,2e-05,1.49612]
[1777119326742,47.07,77677.29,0.0,-0.98376,2e-05,1.49558]
[1777119331776,47.07,77676.58,0.0,-0.98381,2e-05,1.49072]
[1777119337821,47.07,77675.88,0.0,-0.98383,2e-05,1.48942]
[1777119343863,47.07,77675.43,0.0,-0.98384,2e-05,1.48858]
[1777119348901,47.07,77675.09,0.0,-0.98384,2e-05,1.48795]
[1777119358971,47.07,77676.91,0.0,-0.9838,2e-05,1.49133]
[1777119364009,47.07,77677.58,0.0,-0.98379,2e-05,1.49257]
[1777119369042,47.07,77676.88,0.0,-0.9838,2e-05,1.49127]
[1777119375085,47.07,77676.52,0.0,-0.98381,2e-05,1.4906]
[1777119378105,47.07,77683.61,0.0,-0.98365,2e-05,1.50382]
[1777119379111,47.07,77687.37,0.0,-0.98356,2e-05,1.51086]
[1777119384147,47.07,77687.93,0.0,-0.98354,2e-05,1.51191]
[1777119389181,47.07,77686.85,0.0,-0.98357,2e-05,1.50989]
[1777119395223,47.07,77685.18,0.0,-0.98365,2e-05,1.50319]
[1777119401072,47.07,77682.03,0.0,-0.98372,2e-05,1.49731]
[1777119407307,47.07,77680.53,0.0,-0.98375,2e-05,1.49452]
[1777119412345,47.07,77682.06,0.0,-0.98372,2e-05,1.49737]
[1777119417378,47.07,77680.78,0.0,-0.98375,2e-05,1.49498]
[1777119422412,47.07,77682.84,0.0,-0.9837,2e-05,1.49882]
[1777119427447,47.07,77680.47,0.0,-0.98376,2e-05,1.4944]
[1777119433489,47.07,77680.77,0.0,-0.98375,2e-05,1.49496]
[1777119438524,47.07,77680.88,0.0,-0.98375,2e-05,1.49517]
[1777119443561,47.07,77678.19,0.0,-0.98381,2e-05,1.49016]
[1777119451424,47.07,77677.74,0.0,-0.98386,2e-05,1.48579]
[1777119456650,47.07,77677.74,0.0,-0.98386,2e-05,1.48579]
[1777119466721,47.07,77677.64,0.0,-0.98386,2e-05,1.4856]
[1777119474833,47.07,77678.34,0.0,-0.98384,2e-05,1.4869]
[1777119481883,47.07,77677.31,0.0,-0.98387,2e-05,1.48499]
[1777119487924,47.07,77679.41,0.0,-0.98382,2e-05,1.48889]
[1777119492959,47.07,77679.33,0.0,-0.98382,2e-05,1.48874]
[1777119497994,47.07,77679.17,0.0,-0.98382,2e-05,1.48844]
[1777119504041,47.07,77679.17,0.0,-0.98382,2e-05,1.48844]
[1777119511859,47.07,77678.24,0.0,-0.98388,2e-05,1.48318]
[1777119518139,47.07,77678.36,0.0,-0.98388,2e-05,1.4834]
[1777119527203,47.07,77678.48,0.0,-0.98388,2e-05,1.48362]
[1777119541301,47.07,77678.44,0.0,-0.98388,2e-05,1.48355]
[1777119548353,47.07,77678.01,0.0,-0.98389,2e-05,1.48275]
[1777119553389,47.07,77677.88,0.0,-0.98389,2e-05,1.48251]
[1777119562211,47.07,77677.89,0.0,-0.98389,2e-05,1.48253]
[1777119572281,47.07,77677.94,0.0,-0.98393,2e-05,1.47908]
[1777119582351,47.07,77677.12,0.0,-0.98394,2e-05,1.47757]
[1777119587627,47.07,77677.43,0.0,-0.98394,2e-05,1.47814]
[1777119593668,47.07,77677.74,0.0,-0.98393,2e-05,1.47872]
[1777119594676,47.07,77658.75,0.0,-0.98437,2e-05,1.44394]
[1777119595682,47.07,77655.36,0.0,-0.98444,2e-05,1.4378]
[1777119599710,47.07,77660.49,0.0,-0.98433,2e-05,1.4471]
[1777119605753,47.07,77664.27,0.0,-0.98424,2e-05,1.45399]
[1777119610789,47.07,77670.05,0.0,-0.98411,2e-05,1.46456]
[1777119616830,47.07,77671.53,0.0,-0.98407,2e-05,1.46727]
[1777119622635,47.07,77674.03,0.0,-0.98402,2e-05,1.47187]
[1777119630925,47.07,77674.03,0.0,-0.98402,2e-05,1.47187]
[1777119637976,47.07,77675.24,0.0,-0.98403,2e-05,1.47058]
[1777119643013,47.07,77675.68,0.0,-0.98401,2e-05,1.47139]
[1777119648055,47.07,77675.34,0.0,-0.98402,2e-05,1.47076]
[1777119653090,47.07,77676.0,0.0,-0.98401,2e-05,1.47198]
[1777119658125,47.07,77673.86,0.0,-0.98406,2e-05,1.46804]
[1777119663162,47.07,77674.74,0.0,-0.98404,2e-05,1.46966]
[1777119668195,47.07,77674.79,0.0,-0.98404,2e-05,1.46975]
[1777119678262,47.07,77675.23,0.0,-0.98403,2e-05,1.47056]
[1777119686321,47.07,77675.82,0.0,-0.98401,2e-05,1.47164]
[1777119691357,47.07,77677.68,0.0,-0.98401,2e-05,1.47154]
[1777119698405,47.07,77678.19,0.0,-0.98399,2e-05,1.47248]
[1777119703440,47.07,77682.1,0.0,-0.9839,2e-05,1.4797]
[1777119708476,47.07,77683.69,0.0,-0.98387,2e-05,1.48265]
[1777119713513,47.07,77682.71,0.0,-0.98389,2e-05,1.48083]
[1777119718548,47.07,77681.41,0.0,-0.98392,2e-05,1.47843]
[1777119723588,47.07,77680.23,0.0,-0.98395,2e-05,1.47625]
[1777119728621,47.07,77676.98,0.0,-0.98402,2e-05,1.47026]
[1777119733654,47.07,77675.07,0.0,-0.98407,2e-05,1.46674]
[1777119739696,47.07,77674.94,0.0,-0.98407,2e-05,1.4665]
[1777119744731,47.07,77678.28,0.0,-0.98399,2e-05,1.47265]
[1777119749765,47.07,77678.23,0.0,-0.98399,2e-05,1.47256]
[1777119755808,47.07,77677.78,0.0,-0.98404,2e-05,1.4682]
[1777119760842,47.07,77678.27,0.0,-0.98403,2e-05,1.4691]
[1777119765877,47.07,77677.61,0.0,-0.98404,2e-05,1.46789]
[1777119773691,47.07,77677.16,0.0,-0.98405,2e-05,1.46706]
[1777119779978,47.07,77677.26,0.0,-0.98405,2e-05,1.46725]
[1777119785018,47.07,77677.49,0.0,-0.98405,2e-05,1.46767]
[1777119792062,47.07,77677.63,0.0,-0.98404,2e-05,1.46793]
[1777119797098,47.07,77677.69,0.0,-0.98404,2e-05,1.46804]
[1777119802134,47.07,77678.35,0.0,-0.98403,2e-05,1.46925]
[1777119807167,47.07,77678.36,0.0,-0.98403,2e-05,1.46927]
[1777119812202,47.07,77678.01,0.0,-0.98407,2e-05,1.4651]
[1777119819252,47.07,77678.26,0.0,-0.98407,2e-05,1.46556]
[1777119827307,47.07,77677.72,0.0,-0.98408,2e-05,1.46457]
[1777119832343,47.07,77677.56,0.0,-0.98408,2e-05,1.46428]
[1777119840400,47.07,77678.13,0.0,-0.98407,2e-05,1.46532]
[1777119845434,47.07,77677.11,0.0,-0.98409,2e-05,1.46345]
[1777119850468,47.07,77676.99,0.0,-0.98409,2e-05,1.46323]
[1777119855504,47.07,77677.55,0.0,-0.98408,2e-05,1.46426]
[1777119860539,47.07,77681.96,0.0,-0.98398,2e-05,1.47237]
[1777119861546,47.07,77687.26,0.0,-0.98386,2e-05,1.48217]
[1777119862552,47.07,77687.61,0.0,-0.98385,2e-05,1.48282]
[1777119867587,47.07,77685.37,0.0,-0.9839,2e-05,1.47867]
[1777119873630,47.07,77685.48,0.0,-0.98394,2e-05,1.47533]
[1777119878664,47.07,77684.33,0.0,-0.98396,2e-05,1.47321]
[1777119884463,47.07,77684.71,0.0,-0.98395,2e-05,1.47391]
[1777119890750,47.07,77683.31,0.0,-0.98399,2e-05,1.47133]
[1777119900822,47.07,77683.31,0.0,-0.98399,2e-05,1.47133]
[1777119909884,47.07,77683.43,0.0,-0.98398,2e-05,1.47155]
[1777119916932,47.07,77682.83,0.0,-0.984,2e-05,1.47044]
[1777119922975,47.07,77682.91,0.0,-0.984,2e-05,1.47059]
[1777119929021,47.07,77682.57,0.0,-0.984,2e-05,1.46996]
[1777119935063,47.07,77682.45,0.0,-0.98404,2e-05,1.46621]
[1777119940098,47.07,77682.46,0.0,-0.98404,2e-05,1.46623]
[1777119946140,47.07,77682.63,0.0,-0.98404,2e-05,1.46654]
[1777119951176,47.07,77678.7,0.0,-0.98413,2e-05,1.45933]
[1777119958224,47.07,77677.94,0.0,-0.98415,2e-05,1.45794]
[1777119965025,47.07,77676.98,0.0,-0.98417,2e-05,1.45618]
[1777119975096,47.07,77676.76,0.0,-0.98417,2e-05,1.45578]
[1777119980377,47.07,77671.33,0.0,-0.9843,2e-05,1.44587]
[1777119985412,47.07,77668.71,0.0,-0.98436,2e-05,1.44111]
[1777119990448,47.07,77671.02,0.0,-0.9843,2e-05,1.44531]
[1777119996490,47.07,77672.5,0.0,-0.98431,2e-05,1.4445]
[1777120001526,47.07,77674.32,0.0,-0.98427,2e-05,1.44782]
[1777120006560,47.07,77675.14,0.0,-0.98425,2e-05,1.44931]
[1777120013609,47.07,77674.38,0.0,-0.98426,2e-05,1.44792]
[1777120018643,47.07,77673.69,0.0,-0.98428,2e-05,1.44667]
[1777120023678,47.07,77675.45,0.0,-0.98424,2e-05,1.44988]
[1777120029721,47.07,77674.28,0.0,-0.98427,2e-05,1.44774]
[1777120035762,47.07,77673.95,0.0,-0.98427,2e-05,1.44714]
[1777120039791,47.07,77667.69,0.0,-0.98442,2e-05,1.43578]
[1777120041807,47.07,77664.93,0.0,-0.98448,2e-05,1.43079]
[1777120052882,47.07,77664.99,0.0,-0.98451,2e-05,1.42742]
[1777120057917,47.07,77663.69,0.0,-0.98454,2e-05,1.42508]
[1777120065726,47.07,77663.41,0.0,-0.98455,2e-05,1.42458]
[1777120071008,47.07,77662.32,0.0,-0.98457,2e-05,1.42261]
[1777120076045,47.07,77662.08,0.0,-0.98458,2e-05,1.42218]
[1777120078057,47.07,77654.65,0.0,-0.98475,2e-05,1.40888]
[1777120083091,47.07,77654.83,0.0,-0.98474,2e-05,1.4092]
[1777120091148,47.07,77654.59,0.0,-0.98475,2e-05,1.40877]
[1777120096183,47.07,77656.08,0.0,-0.98471,2e-05,1.41143]
[1777120101217,47.07,77655.89,0.0,-0.98472,2e-05,1.41109]
[1777120106253,47.07,77655.9,0.0,-0.98472,2e-05,1.41111]
[1777120111288,47.07,77656.81,0.0,-0.98473,2e-05,1.40929]
[1777120116323,47.07,77656.77,0.0,-0.98473,2e-05,1.40922]
[1777120126147,47.07,77657.12,0.0,-0.98473,2e-05,1.40984]
[1777120131428,47.07,77656.48,0.0,-0.98474,2e-05,1.4087]
[1777120136462,47.07,77655.92,0.0,-0.98475,2e-05,1.4077]
[1777120141497,47.07,77655.39,0.0,-0.98477,2e-05,1.40676]
[1777120148546,47.07,77654.51,0.0,-0.98478,2e-05,1.40519]
[1777120154588,47.07,77653.74,0.0,-0.9848,2e-05,1.40382]
[1777120159624,47.07,77651.0,0.0,-0.98486,2e-05,1.39895]
[1777120163652,47.07,77639.7,0.0,-0.98511,2e-05,1.379]
[1777120164663,47.07,77638.33,0.0,-0.98514,2e-05,1.3766]
[1777120165666,47.07,77632.92,0.0,-0.98526,2e-05,1.36714]
[1777120167683,47.07,77629.09,0.0,-0.98534,2e-05,1.36048]
[1777120172715,47.07,77627.6,0.0,-0.98541,2e-05,1.35453]
[1777120177750,47.07,77627.93,0.0,-0.9854,2e-05,1.3551]
[1777120182784,47.07,77627.02,0.0,-0.98542,2e-05,1.35353]
[1777120192855,47.07,77628.13,0.0,-0.9854,2e-05,1.35545]
[1777120196887,47.07,77617.96,0.0,-0.98561,2e-05,1.33793]
[1777120197895,47.07,77609.91,0.0,-0.98578,2e-05,1.32418]
[1777120198903,47.07,77609.34,0.0,-0.98579,2e-05,1.32321]
[1777120201926,47.07,77602.55,0.0,-0.98594,2e-05,1.31171]
[1777120206958,47.07,77603.33,0.0,-0.98592,2e-05,1.31303]
[1777120209980,47.07,77583.44,0.0,-0.98633,2e-05,1.27976]
[1777120210987,47.07,77578.34,0.0,-0.98643,2e-05,1.27134]
[1777120211995,47.07,77577.82,0.0,-0.98644,2e-05,1.27048]
[1777120217028,47.07,77578.02,0.0,-0.98644,2e-05,1.27081]
[1777120222067,47.07,77574.97,0.0,-0.9865,2e-05,1.2658]
[1777120223075,47.07,77568.63,0.0,-0.98663,2e-05,1.25543]
[1777120224081,47.07,77568.28,0.0,-0.98663,2e-05,1.25486]
[1777120229118,47.07,77564.22,0.0,-0.98671,2e-05,1.24825]
[1777120234154,47.07,77562.26,0.0,-0.98679,2e-05,1.2419]
[1777120240196,47.07,77558.62,0.0,-0.98686,2e-05,1.23602]
[1777120245231,47.07,77557.84,0.0,-0.98687,2e-05,1.23477]
[1777120250270,47.07,77569.08,0.0,-0.98665,2e-05,1.25297]
[1777120252281,47.07,77571.73,0.0,-0.9866,2e-05,1.25729]
[1777120257316,47.07,77573.76,0.0,-0.98656,2e-05,1.26061]
[1777120262360,47.07,77572.35,0.0,-0.98659,2e-05,1.2583]
[1777120268138,47.07,77572.73,0.0,-0.98658,2e-05,1.25892]
[1777120273429,47.07,77576.94,0.0,-0.98649,2e-05,1.26582]
[1777120278466,47.07,77576.63,0.0,-0.9865,2e-05,1.26531]
[1777120281486,47.07,77586.69,0.0,-0.9863,2e-05,1.28191]
[1777120282493,47.07,77588.54,0.0,-0.98626,2e-05,1.28498]
[1777120287531,47.07,77587.27,0.0,-0.98628,2e-05,1.28287]
[1777120292562,47.07,77588.54,0.0,-0.98629,2e-05,1.28173]
[1777120297597,47.07,77589.65,0.0,-0.98627,2e-05,1.28357]
[1777120302633,47.07,77590.62,0.0,-0.98625,2e-05,1.28519]
[1777120308674,47.07,77593.06,0.0,-0.9862,2e-05,1.28925]
[1777120313710,47.07,77596.81,0.0,-0.98612,2e-05,1.29551]
[1777120318746,47.07,77598.78,0.0,-0.98608,2e-05,1.29881]
[1777120323781,47.07,77595.54,0.0,-0.98615,2e-05,1.29338]
[1777120329822,47.07,77596.4,0.0,-0.98613,2e-05,1.29482]
[1777120334856,47.07,77596.27,0.0,-0.98613,2e-05,1.2946]
[1777120339892,47.07,77597.2,0.0,-0.98612,2e-05,1.29616]
[1777120344927,47.07,77600.25,0.0,-0.98605,2e-05,1.30127]
[1777120349961,47.07,77602.72,0.0,-0.986,2e-05,1.30542]
[1777120353990,47.07,77607.41,0.0,-0.98594,2e-05,1.31004]
[1777120359025,47.07,77607.21,0.0,-0.98594,2e-05,1.3097]
[1777120364059,47.07,77608.43,0.0,-0.98592,2e-05,1.31176]
[1777120369095,47.07,77609.55,0.0,-0.98589,2e-05,1.31365]
[1777120375136,47.07,77608.89,0.0,-0.98591,2e-05,1.31254]
[1777120380173,47.07,77610.6,0.0,-0.98587,2e-05,1.31543]
[1777120385207,47.07,77601.16,0.0,-0.98607,2e-05,1.29952]
[1777120386214,47.07,77599.97,0.0,-0.98609,2e-05,1.29753]
[1777120391249,47.07,77597.63,0.0,-0.98614,2e-05,1.29361]
[1777120399049,47.07,77595.69,0.0,-0.98618,2e-05,1.29037]
[1777120405349,47.07,77594.67,0.0,-0.9862,2e-05,1.28867]
[1777120416426,47.07,77593.59,0.0,-0.98626,2e-05,1.28362]
[1777120421461,47.07,77596.18,0.0,-0.9862,2e-05,1.28793]
[1777120423474,47.07,77602.48,0.0,-0.98607,2e-05,1.29846]
[1777120428511,47.07,77603.14,0.0,-0.98606,2e-05,1.29956]
[1777120433544,47.07,77603.55,0.0,-0.98605,2e-05,1.30025]
[1777120438579,47.07,77604.34,0.0,-0.98604,2e-05,1.30158]
[1777120443614,47.07,77605.96,0.0,-0.986,2e-05,1.3043]
[1777120448651,47.07,77605.64,0.0,-0.98601,2e-05,1.30376]
[1777120453686,47.07,77605.69,0.0,-0.98601,2e-05,1.30385]
[1777120460735,47.07,77602.85,0.0,-0.98607,2e-05,1.29908]
[1777120466777,47.07,77605.49,0.0,-0.98601,2e-05,1.30351]
[1777120471812,47.07,77603.57,0.0,-0.98609,2e-05,1.29701]
[1777120476847,47.07,77603.41,0.0,-0.98609,2e-05,1.29674]
[1777120484903,47.07,77603.4,0.0,-0.98609,2e-05,1.29672]
[1777120490945,47.07,77603.5,0.0,-0.98609,2e-05,1.29689]
[1777120495980,47.07,77603.93,0.0,-0.98608,2e-05,1.29761]
[1777120501015,47.07,77604.04,0.0,-0.98608,2e-05,1.29779]
[1777120506049,47.07,77603.88,0.0,-0.98608,2e-05,1.29753]
[1777120511085,47.07,77603.81,0.0,-0.98608,2e-05,1.29741]
[1777120516123,47.07,77603.3,0.0,-0.98609,2e-05,1.29655]
[1777120523919,47.07,77602.76,0.0,-0.9861,2e-05,1.29565]
[1777120529215,47.07,77603.1,0.0,-0.98609,2e-05,1.29622]
[1777120536265,47.07,77601.81,0.0,-0.98616,2e-05,1.29079]
[1777120541300,47.07,77596.96,0.0,-0.98625,2e-05,1.28271]
[1777120546334,47.07,77596.06,0.0,-0.98627,2e-05,1.28122]
[1777120552377,47.07,77595.43,0.0,-0.98629,2e-05,1.28017]
[1777120560433,47.07,77595.09,0.0,-0.98629,2e-05,1.27961]
[1777120565470,47.07,77592.6,0.0,-0.98634,2e-05,1.27548]
[1777120570506,47.07,77592.41,0.0,-0.98635,2e-05,1.27517]
[1777120584341,47.07,77591.95,0.0,-0.98636,2e-05,1.27441]
[1777120590669,47.07,77592.4,0.0,-0.98635,2e-05,1.27515]
[1777120595703,47.07,77598.73,0.0,-0.98625,2e-05,1.2824]
[1777120600737,47.07,77600.33,0.0,-0.98622,2e-05,1.28506]
[1777120606779,47.07,77599.87,0.0,-0.98623,2e-05,1.28429]
[1777120611824,47.07,77599.26,0.0,-0.98624,2e-05,1.28328]
[1777120616858,47.07,77599.61,0.0,-0.98623,2e-05,1.28386]
[1777120621893,47.07,77599.43,0.0,-0.98624,2e-05,1.28356]
[1777120627936,47.07,77600.09,0.0,-0.98622,2e-05,1.28466]
[1777120634984,47.07,77599.82,0.0,-0.98623,2e-05,1.28421]
[1777120640023,47.07,77598.96,0.0,-0.98625,2e-05,1.28278]
[1777120645069,47.07,77598.5,0.0,-0.98626,2e-05,1.28201]
[1777120647070,47.07,77589.12,0.0,-0.98645,2e-05,1.2665]
[1777120649083,47.07,77589.16,0.0,-0.98645,2e-05,1.26657]
[1777120654118,47.07,77588.81,0.0,-0.98649,2e-05,1.26276]
[1777120659154,47.07,77588.9,0.0,-0.98649,2e-05,1.26291]
[1777120665197,47.07,77589.96,0.0,-0.98646,2e-05,1.26465]
[1777120670230,47.07,77588.78,0.0,-0.98649,2e-05,1.26272]
[1777120675266,47.07,77588.88,0.0,-0.98649,2e-05,1.26288]
[1777120682316,47.07,77589.13,0.0,-0.98648,2e-05,1.26329]
[1777120684329,47.07,77594.54,0.0,-0.98637,2e-05,1.2722]
[1777120690373,47.07,77594.8,0.0,-0.98637,2e-05,1.27263]
[1777120695407,47.07,77584.55,0.0,-0.98657,2e-05,1.25578]
[1777120696413,47.07,77570.02,0.0,-0.98686,2e-05,1.2322]
[1777120697421,47.07,77569.69,0.0,-0.98687,2e-05,1.23167]
[1777120703463,47.07,77568.54,0.0,-0.98689,2e-05,1.22982]
[1777120709506,47.07,77568.56,0.0,-0.98689,2e-05,1.22985]
[1777120715261,47.07,77569.17,0.0,-0.98691,2e-05,1.22766]
[1777120721591,47.07,77570.43,0.0,-0.98689,2e-05,1.22969]
[1777120724611,47.07,77575.5,0.0,-0.98679,2e-05,1.23787]
[1777120729646,47.07,77577.48,0.0,-0.98675,2e-05,1.24107]
[1777120731661,47.07,77602.34,0.0,-0.98625,2e-05,1.28188]
[1777120732668,47.07,77609.72,0.0,-0.98609,2e-05,1.29419]
[1777120733675,47.07,77604.42,0.0,-0.9862,2e-05,1.28534]
[1777120735402,47.07,77598.66,0.0,-0.98632,2e-05,1.27577]
[1777120740724,47.07,77596.54,0.0,-0.98636,2e-05,1.27226]
[1777120745758,47.07,77596.63,0.0,-0.98636,2e-05,1.27241]
[1777120750794,47.07,77596.07,0.0,-0.98637,2e-05,1.27149]
[1777120752808,47.07,77591.2,0.0,-0.98647,2e-05,1.26346]
[1777120757843,47.07,77591.46,0.0,-0.98647,2e-05,1.26389]
[1777120762879,47.07,77591.13,0.0,-0.98647,2e-05,1.26335]
[1777120766909,47.07,77581.97,0.0,-0.98666,2e-05,1.24836]
[1777120767914,47.07,77580.51,0.0,-0.98669,2e-05,1.24599]
[1777120769928,47.07,77572.42,0.0,-0.98685,2e-05,1.23289]
[1777120770934,47.07,77572.04,0.0,-0.98685,2e-05,1.23228]
[1777120775979,47.07,77569.47,0.0,-0.98694,2e-05,1.22498]
[1777120783028,47.07,77567.85,0.0,-0.98697,2e-05,1.22238]
[1777120788067,47.07,77568.08,0.0,-0.98696,2e-05,1.22275]
[1777120794109,47.07,77563.57,0.0,-0.98705,2e-05,1.21554]
[1777120796123,47.07,77569.19,0.0,-0.98694,2e-05,1.22453]
[1777120801158,47.07,77566.99,0.0,-0.98699,2e-05,1.221]
[1777120806193,47.07,77566.83,0.0,-0.98699,2e-05,1.22075]
[1777120812237,47.07,77567.85,0.0,-0.98697,2e-05,1.22238]
[1777120817270,47.07,77567.33,0.0,-0.98698,2e-05,1.22155]
[1777120822305,47.07,77569.97,0.0,-0.98693,2e-05,1.22578]
[1777120827340,47.07,77569.57,0.0,-0.98694,2e-05,1.22514]
[1777120832375,47.07,77569.89,0.0,-0.98696,2e-05,1.22248]
[1777120837412,47.07,77570.42,0.0,-0.98695,2e-05,1.22333]
[1777120842445,47.07,77570.2,0.0,-0.98696,2e-05,1.22298]
[1777120847482,47.07,77570.43,0.0,-0.98695,2e-05,1.22335]
[1777120853523,47.07,77570.75,0.0,-0.98694,2e-05,1.22386]
[1777120854532,47.07,77560.89,0.0,-0.98714,2e-05,1.20813]
[1777120855538,47.07,77560.89,0.0,-0.98714,2e-05,1.20813]
[1777120860574,47.07,77557.9,0.0,-0.98719,2e-05,1.20339]
[1777120865610,47.07,77555.13,0.0,-0.98725,2e-05,1.19902]
[1777120870645,47.07,77553.21,0.0,-0.98728,2e-05,1.19599]
[1777120875680,47.07,77553.05,0.0,-0.98729,2e-05,1.19574]
[1777120880716,47.07,77555.5,0.0,-0.98724,2e-05,1.1996]
[1777120885753,47.07,77555.1,0.0,-0.98725,2e-05,1.19897]
[1777120890788,47.07,77554.7,0.0,-0.98726,2e-05,1.19834]
[1777120896563,47.07,77556.08,0.0,-0.98726,2e-05,1.19739]
[1777120901864,47.07,77555.34,0.0,-0.98728,2e-05,1.19622]
[1777120906899,47.07,77555.72,0.0,-0.98727,2e-05,1.19682]
[1777120911936,47.07,77554.97,0.0,-0.98728,2e-05,1.19564]
[1777120916970,47.07,77558.31,0.0,-0.98722,2e-05,1.20091]
[1777120922004,47.07,77557.18,0.0,-0.98724,2e-05,1.19913]
[1777120924020,47.07,77563.45,0.0,-0.98712,2e-05,1.20906]
[1777120926783,47.07,77563.95,0.0,-0.98711,2e-05,1.20985]
[1777120932075,47.07,77565.86,0.0,-0.98707,2e-05,1.21289]
[1777120940132,47.07,77566.13,0.0,-0.98707,2e-05,1.21332]
[1777120946173,47.07,77567.66,0.0,-0.98704,2e-05,1.21576]
[1777120953222,47.07,77570.91,0.0,-0.98701,2e-05,1.21779]
[1777120958256,47.07,77570.96,0.0,-0.98701,2e-05,1.21787]
[1777120965306,47.07,77571.04,0.0,-0.987,2e-05,1.218]
[1777120977390,47.07,77570.59,0.0,-0.98701,2e-05,1.21728]
[1777120984438,47.07,77570.67,0.0,-0.98701,2e-05,1.21741]
[1777120990480,47.07,77570.53,0.0,-0.98701,2e-05,1.21718]
[1777120995516,47.07,77573.29,0.0,-0.98696,2e-05,1.2216]
[1777121000550,47.07,77572.59,0.0,-0.98697,2e-05,1.22048]
[1777121005586,47.07,77572.08,0.0,-0.98698,2e-05,1.21966]
[1777121006593,47.07,77564.79,0.0,-0.98713,2e-05,1.20804]
[1777121007601,47.07,77564.21,0.0,-0.98714,2e-05,1.20712]
[1777121012636,47.07,77558.14,0.0,-0.98729,2e-05,1.19439]
[1777121013641,47.07,77558.08,0.0,-0.98729,2e-05,1.1943]
[1777121018677,47.07,77552.78,0.0,-0.98739,2e-05,1.18598]
[1777121023712,47.07,77553.03,0.0,-0.98738,2e-05,1.18637]
[1777121028747,47.07,77553.34,0.0,-0.98738,2e-05,1.18685]
[1777121033782,47.07,77549.87,0.0,-0.98744,2e-05,1.18143]
[1777121038817,47.07,77549.16,0.0,-0.98746,2e-05,1.18032]
[1777121043851,47.07,77552.02,0.0,-0.9874,2e-05,1.18479]
[1777121048888,47.07,77551.17,0.0,-0.98742,2e-05,1.18346]
[1777121051911,47.07,77557.1,0.0,-0.98731,2e-05,1.19275]
[1777121054931,47.07,77559.7,0.0,-0.98726,2e-05,1.19685]
[1777121059966,47.07,77561.43,0.0,-0.98722,2e-05,1.19958]
[1777121065001,47.07,77558.23,0.0,-0.98728,2e-05,1.19453]
[1777121070036,47.07,77557.77,0.0,-0.98729,2e-05,1.19381]
[1777121075071,47.07,77559.8,0.0,-0.98729,2e-05,1.19388]
[1777121081113,47.07,77559.73,0.0,-0.98729,2e-05,1.19377]
[1777121086148,47.07,77559.3,0.0,-0.9873,2e-05,1.19309]
[1777121091182,47.07,77559.29,0.0,-0.9873,2e-05,1.19308]
[1777121096217,47.07,77559.24,0.0,-0.9873,2e-05,1.193]
[1777121108300,47.07,77558.79,0.0,-0.98731,2e-05,1.19229]
[1777121111322,47.07,77553.56,0.0,-0.98741,2e-05,1.18409]
[1777121112330,47.07,77552.27,0.0,-0.98743,2e-05,1.18207]
[1777121118132,47.07,77551.72,0.0,-0.98744,2e-05,1.18121]
[1777121123409,47.07,77556.25,0.0,-0.98735,2e-05,1.1883]
[1777121129449,47.07,77560.31,0.0,-0.98728,2e-05,1.19469]
[1777121135490,47.07,77560.21,0.0,-0.98731,2e-05,1.1914]
[1777121140526,47.07,77561.6,0.0,-0.98728,2e-05,1.19359]
[1777121148343,47.07,77557.07,0.0,-0.98737,2e-05,1.18648]
[1777121153652,47.07,77561.43,0.0,-0.98729,2e-05,1.19332]
[1777121163722,47.07,77560.44,0.0,-0.98731,2e-05,1.19177]
[1777121169765,47.07,77563.94,0.0,-0.98724,2e-05,1.19728]
[1777121174801,47.07,77565.44,0.0,-0.98721,2e-05,1.19965]
[1777121179834,47.07,77565.78,0.0,-0.9872,2e-05,1.20019]
[1777121184869,47.07,77561.18,0.0,-0.98729,2e-05,1.19293]
[1777121189908,47.07,77557.77,0.0,-0.98736,2e-05,1.18757]
[1777121193933,47.07,77553.46,0.0,-0.98747,2e-05,1.17773]
[1777121199975,47.07,77553.52,0.0,-0.98747,2e-05,1.17782]
[1777121205011,47.07,77548.81,0.0,-0.98756,2e-05,1.1705]
[1777121210044,47.07,77549.17,0.0,-0.98755,2e-05,1.17106]
[1777121216088,47.07,77551.15,0.0,-0.98751,2e-05,1.17413]
[1777121221122,47.07,77551.57,0.0,-0.98751,2e-05,1.17478]
[1777121226158,47.07,77552.12,0.0,-0.9875,2e-05,1.17564]
[1777121231192,47.07,77552.6,0.0,-0.98749,2e-05,1.17639]
[1777121238974,47.07,77552.9,0.0,-0.98748,2e-05,1.17685]
[1777121249046,47.07,77553.53,0.0,-0.98747,2e-05,1.17784]
[1777121254357,47.07,77552.67,0.0,-0.98752,2e-05,1.1734]
[1777121261406,47.07,77551.05,0.0,-0.98755,2e-05,1.17088]
[1777121266440,47.07,77550.25,0.0,-0.98756,2e-05,1.16964]
[1777121271476,47.07,77550.16,0.0,-0.98757,2e-05,1.1695]
[1777121276510,47.07,77549.93,0.0,-0.98757,2e-05,1.16915]
[1777121281545,47.07,77549.97,0.0,-0.98757,2e-05,1.16921]
[1777121287589,47.07,77549.27,0.0,-0.98758,2e-05,1.16812]
[1777121297657,47.07,77549.46,0.0,-0.98758,2e-05,1.16842]
[1777121304707,47.07,77549.69,0.0,-0.98757,2e-05,1.16877]
[1777121309742,47.07,77549.8,0.0,-0.98757,2e-05,1.16895]
[1777121314776,47.07,77550.09,0.0,-0.9876,2e-05,1.16631]
[1777121319814,47.07,77550.3,0.0,-0.98759,2e-05,1.16663]
[1777121324846,47.07,77554.82,0.0,-0.98751,2e-05,1.17365]
[1777121329881,47.07,77555.17,0.0,-0.9875,2e-05,1.17419]
[1777121335979,47.07,77558.16,0.0,-0.98745,2e-05,1.17885]
[1777121341014,47.07,77558.3,0.0,-0.98744,2e-05,1.17907]
[1777121346049,47.07,77557.94,0.0,-0.98745,2e-05,1.17851]
[1777121352092,47.07,77558.69,0.0,-0.98744,2e-05,1.17968]
[1777121358133,47.07,77558.6,0.0,-0.98744,2e-05,1.17954]
[1777121363169,47.07,77558.31,0.0,-0.98744,2e-05,1.17909]
[1777121368203,47.07,77558.57,0.0,-0.98744,2e-05,1.17949]
[1777121373238,47.07,77559.07,0.0,-0.98746,2e-05,1.17716]
[1777121375253,47.07,77552.04,0.0,-0.98759,2e-05,1.16624]
[1777121376260,47.07,77551.07,0.0,-0.98761,2e-05,1.16474]
[1777121381295,47.07,77551.41,0.0,-0.9876,2e-05,1.16527]
[1777121390033,47.07,77552.39,0.0,-0.98759,2e-05,1.16678]
[1777121397408,47.07,77552.49,0.0,-0.98758,2e-05,1.16694]
[1777121410173,47.07,77552.37,0.0,-0.98759,2e-05,1.16675]
[1777121416541,47.07,77552.81,0.0,-0.98758,2e-05,1.16743]
[1777121421576,47.07,77560.62,0.0,-0.98743,2e-05,1.17958]
[1777121422583,47.07,77561.92,0.0,-0.98741,2e-05,1.18162]
[1777121427617,47.07,77561.42,0.0,-0.98742,2e-05,1.18083]
[1777121432652,47.07,77560.9,0.0,-0.98746,2e-05,1.17691]
[1777121440384,47.07,77560.34,0.0,-0.98747,2e-05,1.17604]
[1777121449773,47.07,77558.63,0.0,-0.9875,2e-05,1.17338]
[1777121454808,47.07,77556.74,0.0,-0.98754,2e-05,1.17044]
[1777121460851,47.07,77556.55,0.0,-0.98754,2e-05,1.17014]
[1777121466894,47.07,77556.88,0.0,-0.98753,2e-05,1.17066]
[1777121474952,47.07,77556.39,0.0,-0.98754,2e-05,1.16989]
[1777121480664,47.07,77556.0,0.0,-0.98755,2e-05,1.16929]
[1777121486028,47.07,77555.48,0.0,-0.98756,2e-05,1.16848]
[1777121492070,47.07,77555.36,0.0,-0.98759,2e-05,1.16521]
[1777121497104,47.07,77553.1,0.0,-0.98764,2e-05,1.16171]
[1777121502139,47.07,77553.16,0.0,-0.98764,2e-05,1.16181]
[1777121507174,47.07,77553.69,0.0,-0.98763,2e-05,1.16262]
[1777121512210,47.07,77554.21,0.0,-0.98762,2e-05,1.16343]
[1777121517245,47.07,77554.35,0.0,-0.98761,2e-05,1.16364]
[1777121521274,47.07,77559.38,0.0,-0.98752,2e-05,1.17144]
[1777121526309,47.07,77561.05,0.0,-0.98749,2e-05,1.17404]
[1777121532351,47.07,77561.69,0.0,-0.98747,2e-05,1.17504]
[1777121537385,47.07,77562.36,0.0,-0.98746,2e-05,1.17608]
[1777121544435,47.07,77564.86,0.0,-0.98741,2e-05,1.17999]
[1777121549470,47.07,77566.18,0.0,-0.98739,2e-05,1.18205]
[1777121555513,47.07,77566.32,0.0,-0.98742,2e-05,1.17915]
[1777121561224,47.07,77566.28,0.0,-0.98742,2e-05,1.17909]
[1777121566590,47.07,77567.35,0.0,-0.9874,2e-05,1.18076]
[1777121573639,47.07,77567.3,0.0,-0.9874,2e-05,1.18069]
[1777121581365,47.07,77568.01,0.0,-0.98739,2e-05,1.1818]
[1777121587737,47.07,77569.49,0.0,-0.98736,2e-05,1.18412]
[1777121592772,47.07,77570.77,0.0,-0.98733,2e-05,1.18612]
[1777121597808,47.07,77571.12,0.0,-0.98733,2e-05,1.18667]
[1777121603849,47.07,77571.12,0.0,-0.98733,2e-05,1.18667]
[1777121608885,47.07,77573.21,0.0,-0.98729,2e-05,1.18996]
[1777121616941,47.07,77576.42,0.0,-0.98726,2e-05,1.19188]
[1777121622983,47.07,77576.43,0.0,-0.98726,2e-05,1.1919]
[1777121631039,47.07,77575.72,0.0,-0.98727,2e-05,1.19078]
[1777121636074,47.07,77577.52,0.0,-0.98724,2e-05,1.19362]
[1777121641109,47.07,77576.85,0.0,-0.98725,2e-05,1.19256]
[1777121647151,47.07,77576.05,0.0,-0.98726,2e-05,1.1913]
[1777121656217,47.07,77575.5,0.0,-0.98727,2e-05,1.19043]
[1777121661253,47.07,77574.41,0.0,-0.9873,2e-05,1.18872]
[1777121667293,47.07,77574.08,0.0,-0.9873,2e-05,1.1882]
[1777121672329,47.07,77573.98,0.0,-0.98734,2e-05,1.18491]
[1777121677363,47.07,77573.41,0.0,-0.98735,2e-05,1.18401]
[1777121682399,47.07,77572.37,0.0,-0.98737,2e-05,1.18238]
[1777121687433,47.07,77569.83,0.0,-0.98742,2e-05,1.1784]
[1777121694482,47.07,77569.96,0.0,-0.98741,2e-05,1.17861]
[1777121699517,47.07,77572.12,0.0,-0.98737,2e-05,1.18199]
[1777121704552,47.07,77572.5,0.0,-0.98736,2e-05,1.18258]
[1777121712281,47.07,77572.71,0.0,-0.98736,2e-05,1.18291]
[1777121719659,47.07,77573.38,0.0,-0.98735,2e-05,1.18396]
[1777121724696,47.07,77573.63,0.0,-0.98734,2e-05,1.18436]
[1777121732421,47.07,77573.9,0.0,-0.98737,2e-05,1.18165]
[1777121738794,47.07,77573.98,0.0,-0.98737,2e-05,1.18178]
[1777121743831,47.07,77572.65,0.0,-0.98739,2e-05,1.17969]
[1777121746851,47.07,77565.38,0.0,-0.98753,2e-05,1.16836]
[1777121747859,47.07,77565.14,0.0,-0.98754,2e-05,1.16799]
[1777121753901,47.07,77565.32,0.0,-0.98753,2e-05,1.16827]
[1777121758936,47.07,77564.06,0.0,-0.98756,2e-05,1.16631]
[1777121763970,47.07,77564.59,0.0,-0.98755,2e-05,1.16713]
[1777121769006,47.07,77565.38,0.0,-0.98753,2e-05,1.16836]
[1777121775048,47.07,77565.25,0.0,-0.98753,2e-05,1.16816]
[1777121781089,47.07,77565.72,0.0,-0.98753,2e-05,1.16889]
[1777121787131,47.07,77565.73,0.0,-0.98753,2e-05,1.1689]
[1777121793176,47.07,77566.28,0.0,-0.98755,2e-05,1.16665]
[1777121799218,47.07,77566.24,0.0,-0.98755,2e-05,1.16659]
[1777121804253,47.07,77566.55,0.0,-0.98754,2e-05,1.16707]
[1777121810296,47.07,77565.14,0.0,-0.98757,2e-05,1.16488]
[1777121818351,47.07,77565.53,0.0,-0.98756,2e-05,1.16549]
[1777121823388,47.07,77564.98,0.0,-0.98757,2e-05,1.16464]
[1777121830436,47.07,77564.86,0.0,-0.98757,2e-05,1.16445]
[1777121832451,47.07,77572.05,0.0,-0.98744,2e-05,1.17563]
[1777121833458,47.07,77572.51,0.0,-0.98743,2e-05,1.17635]
[1777121839500,47.07,77571.58,0.0,-0.98745,2e-05,1.1749]
[1777121844535,47.07,77567.75,0.0,-0.98752,2e-05,1.16894]
[1777121849570,47.07,77567.52,0.0,-0.98752,2e-05,1.16858]
[1777121854604,47.07,77567.74,0.0,-0.98755,2e-05,1.16582]
[1777121859639,47.07,77567.35,0.0,-0.98756,2e-05,1.16521]
[1777121864675,47.07,77567.25,0.0,-0.98756,2e-05,1.16506]
[1777121872731,47.07,77566.93,0.0,-0.98757,2e-05,1.16456]
[1777121877765,47.07,77566.81,0.0,-0.98757,2e-05,1.16437]
[1777121882801,47.07,77566.82,0.0,-0.98757,2e-05,1.16439]
[1777121887840,47.07,77566.61,0.0,-0.98757,2e-05,1.16406]
[1777121893552,47.07,77566.6,0.0,-0.98757,2e-05,1.16405]
[1777121898917,47.07,77566.29,0.0,-0.98758,2e-05,1.16357]
[1777121903952,47.07,77566.67,0.0,-0.98757,2e-05,1.16416]
[1777121908987,47.07,77566.6,0.0,-0.98757,2e-05,1.16405]
[1777121915033,47.07,77566.55,0.0,-0.98761,2e-05,1.16087]
[1777121923762,47.07,77566.54,0.0,-0.98761,2e-05,1.16086]
[1777121929131,47.07,77565.79,0.0,-0.98762,2e-05,1.1597]
[1777121934166,47.07,77565.73,0.0,-0.98762,2e-05,1.1596]
[1777121941215,47.07,77565.84,0.0,-0.98762,2e-05,1.15977]
[1777121952293,47.07,77566.09,0.0,-0.98761,2e-05,1.16016]
[1777121960349,47.07,77566.15,0.0,-0.98761,2e-05,1.16025]
[1777121966390,47.07,77566.68,0.0,-0.9876,2e-05,1.16107]
[1777121973440,47.07,77566.66,0.0,-0.98764,2e-05,1.15795]
[1777121978475,47.07,77566.29,0.0,-0.98764,2e-05,1.15737]
[1777121983511,47.07,77564.21,0.0,-0.98768,2e-05,1.15417]
[1777121991565,47.07,77563.03,0.0,-0.9877,2e-05,1.15235]
[1777121997608,47.07,77562.49,0.0,-0.98771,2e-05,1.15152]
[1777122002642,47.07,77567.36,0.0,-0.98762,2e-05,1.15903]
[1777122007679,47.07,77566.92,0.0,-0.98763,2e-05,1.15835]
[1777122012713,47.07,77565.7,0.0,-0.98765,2e-05,1.15646]
[1777122017749,47.07,77565.93,0.0,-0.98765,2e-05,1.15682]
[1777122023790,47.07,77569.09,0.0,-0.98759,2e-05,1.1617]
[1777122028827,47.07,77569.39,0.0,-0.98758,2e-05,1.16217]
[1777122033860,47.07,77571.59,0.0,-0.98757,2e-05,1.16247]
[1777122038896,47.07,77572.88,0.0,-0.98755,2e-05,1.16447]
[1777122044940,47.07,77572.77,0.0,-0.98755,2e-05,1.1643]
[1777122050980,47.07,77573.17,0.0,-0.98754,2e-05,1.16492]
[1777122057025,47.07,77573.3,0.0,-0.98754,2e-05,1.16513]
[1777122062060,47.07,77574.1,0.0,-0.98753,2e-05,1.16637]
[1777122068101,47.07,77577.83,0.0,-0.98746,2e-05,1.17217]
[1777122073136,47.07,77577.2,0.0,-0.98747,2e-05,1.17119]
[1777122078175,47.07,77575.35,0.0,-0.9875,2e-05,1.16831]
[1777122083209,47.07,77573.08,0.0,-0.98755,2e-05,1.16478]
[1777122088244,47.07,77573.07,0.0,-0.98755,2e-05,1.16477]
[1777122093279,47.07,77573.09,0.0,-0.98758,2e-05,1.16169]
[1777122099320,47.07,77571.88,0.0,-0.9876,2e-05,1.15982]
[1777122105025,47.07,77569.49,0.0,-0.98765,2e-05,1.15613]
[1777122110397,47.07,77567.38,0.0,-0.98769,2e-05,1.15287]
[1777122115433,47.07,77568.86,0.0,-0.98766,2e-05,1.15515]
[1777122120468,47.07,77568.54,0.0,-0.98766,2e-05,1.15466]
[1777122125503,47.07,77568.41,0.0,-0.98767,2e-05,1.15446]
[1777122130537,47.07,77568.13,0.0,-0.98767,2e-05,1.15403]
[1777122139601,47.07,77568.55,0.0,-0.98766,2e-05,1.15468]
[1777122145305,47.07,77570.37,0.0,-0.98763,2e-05,1.15748]
[1777122150678,47.07,77569.89,0.0,-0.98764,2e-05,1.15674]
[1777122153698,47.07,77556.87,0.0,-0.98791,2e-05,1.13372]
[1777122154706,47.07,77556.87,0.0,-0.98791,2e-05,1.13372]
[1777122155375,47.07,77558.56,0.0,-0.98788,2e-05,1.13629]
[1777122160747,47.07,77559.2,0.0,-0.98787,2e-05,1.13727]
[1777122165783,47.07,77559.2,0.0,-0.98787,2e-05,1.13727]
[1777122175515,47.07,77559.58,0.0,-0.98786,2e-05,1.13785]
[1777122185585,47.07,77559.75,0.0,-0.98786,2e-05,1.13811]
[1777122193980,47.07,77560.13,0.0,-0.98785,2e-05,1.13868]
[1777122199014,47.07,77562.36,0.0,-0.98781,2e-05,1.14209]
[1777122206063,47.07,77562.79,0.0,-0.9878,2e-05,1.14275]
[1777122214118,47.07,77564.66,0.0,-0.9878,2e-05,1.14253]
[1777122219154,47.07,77565.92,0.0,-0.98778,2e-05,1.14446]
[1777122222177,47.07,77571.36,0.0,-0.98767,2e-05,1.15282]
[1777122227887,47.07,77571.2,0.0,-0.98768,2e-05,1.15257]
[1777122233254,47.07,77571.27,0.0,-0.98768,2e-05,1.15268]
[1777122243325,47.07,77571.48,0.0,-0.98767,2e-05,1.15301]
[1777122250373,47.07,77572.56,0.0,-0.98765,2e-05,1.15467]
[1777122254401,47.07,77578.53,0.0,-0.98754,2e-05,1.16391]
[1777122260442,47.07,77577.64,0.0,-0.98756,2e-05,1.16253]
[1777122268167,47.07,77578.87,0.0,-0.98753,2e-05,1.16444]
[1777122273533,47.07,77578.37,0.0,-0.98757,2e-05,1.16055]
[1777122278568,47.07,77581.83,0.0,-0.98751,2e-05,1.16592]
[1777122283604,47.07,77582.34,0.0,-0.9875,2e-05,1.16671]
[1777122288638,47.07,77579.63,0.0,-0.98755,2e-05,1.1625]
[1777122293673,47.07,77580.0,0.0,-0.98754,2e-05,1.16308]
[1777122298709,47.07,77580.5,0.0,-0.98753,2e-05,1.16385]
[1777122303744,47.07,77580.46,0.0,-0.98753,2e-05,1.16379]
[1777122308779,47.07,77580.53,0.0,-0.98753,2e-05,1.1639]
[1777122313815,47.07,77580.52,0.0,-0.98753,2e-05,1.16389]
[1777122323884,47.07,77580.47,0.0,-0.98753,2e-05,1.16381]
[1777122328920,47.07,77581.18,0.0,-0.98752,2e-05,1.16491]
[1777122334963,47.07,77582.85,0.0,-0.98752,2e-05,1.16439]
[1777122340000,47.07,77585.29,0.0,-0.98747,2e-05,1.16818]
[1777122346044,47.07,77584.95,0.0,-0.98748,2e-05,1.16765]
[1777122353093,47.07,77584.95,0.0,-0.98748,2e-05,1.16765]
[1777122358811,47.07,77587.61,0.0,-0.98743,2e-05,1.1718]
[1777122367192,47.07,77586.78,0.0,-0.98745,2e-05,1.17051]
[1777122373233,47.07,77586.12,0.0,-0.98746,2e-05,1.16948]
[1777122378951,47.07,77586.17,0.0,-0.98746,2e-05,1.16956]
[1777122384310,47.07,77586.89,0.0,-0.98744,2e-05,1.17068]
[1777122392370,47.07,77587.2,0.0,-0.98747,2e-05,1.16803]
[1777122397409,47.07,77590.18,0.0,-0.98741,2e-05,1.17269]
[1777122404454,47.07,77590.27,0.0,-0.98741,2e-05,1.17283]
[1777122412510,47.07,77591.92,0.0,-0.98738,2e-05,1.17541]
[1777122419233,47.07,77591.86,0.0,-0.98738,2e-05,1.17531]
[1777122422580,47.07,77599.02,0.0,-0.98724,2e-05,1.18657]
[1777122427614,47.07,77599.35,0.0,-0.98724,2e-05,1.18709]
[1777122434665,47.07,77597.04,0.0,-0.98728,2e-05,1.18345]
[1777122439698,47.07,77599.47,0.0,-0.98723,2e-05,1.18728]
[1777122444733,47.07,77600.31,0.0,-0.98722,2e-05,1.18861]
[1777122449769,47.07,77599.48,0.0,-0.98723,2e-05,1.1873]
[1777122455811,47.07,77599.98,0.0,-0.98726,2e-05,1.18492]
[1777122460845,47.07,77600.07,0.0,-0.98725,2e-05,1.18507]
[1777122466888,47.07,77600.33,0.0,-0.98725,2e-05,1.18548]
[1777122471924,47.07,77600.98,0.0,-0.98724,2e-05,1.1865]
[1777122479979,47.07,77600.87,0.0,-0.98724,2e-05,1.18633]
[1777122485015,47.07,77602.56,0.0,-0.98721,2e-05,1.189]
[1777122491057,47.07,77602.62,0.0,-0.98721,2e-05,1.18909]
[1777122497098,47.07,77603.12,0.0,-0.9872,2e-05,1.18988]
[1777122503140,47.07,77604.88,0.0,-0.98716,2e-05,1.19267]
[1777122509182,47.07,77604.83,0.0,-0.98716,2e-05,1.19259]
[1777122514218,47.07,77601.92,0.0,-0.98725,2e-05,1.18482]
[1777122519939,47.07,77602.74,0.0,-0.98724,2e-05,1.18612]
[1777122525294,47.07,77604.02,0.0,-0.98721,2e-05,1.18814]
[1777122532343,47.07,77604.33,0.0,-0.9872,2e-05,1.18863]
[1777122535368,47.07,77609.76,0.0,-0.9871,2e-05,1.19724]
[1777122536372,47.07,77610.57,0.0,-0.98708,2e-05,1.19853]
[1777122541407,47.07,77613.05,0.0,-0.98703,2e-05,1.20248]
[1777122546442,47.07,77610.96,0.0,-0.98708,2e-05,1.19915]
[1777122552484,47.07,77612.04,0.0,-0.98705,2e-05,1.20087]
[1777122557520,47.07,77611.8,0.0,-0.98706,2e-05,1.20049]
[1777122562555,47.07,77611.57,0.0,-0.98706,2e-05,1.20012]
[1777122567590,47.07,77611.09,0.0,-0.98707,2e-05,1.19936]
[1777122572624,47.07,77611.06,0.0,-0.98711,2e-05,1.19612]
[1777122577660,47.07,77611.12,0.0,-0.98711,2e-05,1.19622]
[1777122582695,47.07,77611.15,0.0,-0.9871,2e-05,1.19626]
[1777122588736,47.07,77613.11,0.0,-0.98707,2e-05,1.19938]
[1777122593771,47.07,77610.65,0.0,-0.98711,2e-05,1.19547]
[1777122598806,47.07,77610.53,0.0,-0.98712,2e-05,1.19528]
[1777122603842,47.07,77610.19,0.0,-0.98712,2e-05,1.19474]
[1777122610583,47.07,77610.36,0.0,-0.98712,2e-05,1.19501]
[1777122615927,47.07,77610.36,0.0,-0.98712,2e-05,1.19501]
[1777122620962,47.07,77607.97,0.0,-0.98717,2e-05,1.19122]
[1777122628012,47.07,77607.6,0.0,-0.98717,2e-05,1.19063]
[1777122635061,47.07,77607.61,0.0,-0.98721,2e-05,1.18747]
[1777122640097,47.07,77606.96,0.0,-0.98722,2e-05,1.18645]
[1777122645134,47.07,77607.12,0.0,-0.98722,2e-05,1.1867]
[1777122650864,47.07,77607.05,0.0,-0.98722,2e-05,1.18659]
[1777122659233,47.07,77607.55,0.0,-0.98721,2e-05,1.18738]
[1777122664269,47.07,77607.83,0.0,-0.9872,2e-05,1.18782]
[1777122671004,47.07,77607.71,0.0,-0.9872,2e-05,1.18763]
[1777122677362,47.07,77608.19,0.0,-0.9872,2e-05,1.18839]
[1777122683404,47.07,77608.21,0.0,-0.9872,2e-05,1.18842]
[1777122689445,47.07,77609.04,0.0,-0.98718,2e-05,1.18974]
[1777122694481,47.07,77609.97,0.0,-0.98719,2e-05,1.18803]
[1777122701530,47.07,77610.37,0.0,-0.98719,2e-05,1.18866]
[1777122706564,47.07,77610.95,0.0,-0.98717,2e-05,1.18958]
[1777122711599,47.07,77611.51,0.0,-0.98716,2e-05,1.19047]
[1777122717642,47.07,77612.25,0.0,-0.98715,2e-05,1.19164]
[1777122723684,47.07,77612.17,0.0,-0.98715,2e-05,1.19152]
[1777122731425,47.07,77612.88,0.0,-0.98714,2e-05,1.19264]
[1777122736775,47.07,77613.66,0.0,-0.98712,2e-05,1.19388]
[1777122741810,47.07,77614.36,0.0,-0.98711,2e-05,1.19499]
[1777122746844,47.07,77614.09,0.0,-0.98711,2e-05,1.19456]
[1777122751879,47.07,77615.51,0.0,-0.98712,2e-05,1.19363]
[1777122759935,47.07,77616.17,0.0,-0.98711,2e-05,1.19468]
[1777122764970,47.07,77617.26,0.0,-0.98708,2e-05,1.19642]
[1777122770012,47.07,77617.17,0.0,-0.98709,2e-05,1.19627]
[1777122775041,47.07,77616.67,0.0,-0.9871,2e-05,1.19548]
[1777122780076,47.07,77617.12,0.0,-0.98709,2e-05,1.19619]
[1777122791846,47.07,77617.3,0.0,-0.98708,2e-05,1.19648]
[1777122798201,47.07,77617.0,0.0,-0.98709,2e-05,1.196]
[1777122804245,47.07,77616.97,0.0,-0.98709,2e-05,1.19595]
[1777122810286,47.07,77616.66,0.0,-0.9871,2e-05,1.19546]
[1777122816329,47.07,77616.5,0.0,-0.98713,2e-05,1.19202]
[1777122821362,47.07,77616.33,0.0,-0.98714,2e-05,1.19175]
[1777122828413,47.07,77616.44,0.0,-0.98713,2e-05,1.19192]
[1777122834454,47.07,77616.52,0.0,-0.98713,2e-05,1.19205]
[1777122840498,47.07,77616.54,0.0,-0.98713,2e-05,1.19208]
[1777122842511,47.07,77625.83,0.0,-0.98695,2e-05,1.2069]
[1777122843518,47.07,77627.75,0.0,-0.98691,2e-05,1.20998]
[1777122848553,47.07,77630.27,0.0,-0.98686,2e-05,1.21404]
[1777122853587,47.07,77630.82,0.0,-0.98685,2e-05,1.21492]
[1777122858622,47.07,77632.19,0.0,-0.98682,2e-05,1.21713]
[1777122865672,47.07,77631.96,0.0,-0.98683,2e-05,1.21676]
[1777122871713,47.07,77630.76,0.0,-0.98688,2e-05,1.2116]
[1777122876748,47.07,77633.66,0.0,-0.98683,2e-05,1.21627]
[1777122881783,47.07,77633.01,0.0,-0.98684,2e-05,1.21522]
[1777122886819,47.07,77638.51,0.0,-0.98673,2e-05,1.22412]
[1777122889840,47.07,77641.33,0.0,-0.98667,2e-05,1.2287]
[1777122894885,47.07,77639.97,0.0,-0.9867,2e-05,1.22649]
[1777122900916,47.07,77640.04,0.0,-0.9867,2e-05,1.2266]
[1777122905951,47.07,77640.66,0.0,-0.98668,2e-05,1.22761]
[1777122912690,47.07,77641.11,0.0,-0.98668,2e-05,1.22834]
[1777122919043,47.07,77641.83,0.0,-0.98666,2e-05,1.22951]
[1777122924077,47.07,77639.81,0.0,-0.9867,2e-05,1.22623]
[1777122931127,47.07,77640.3,0.0,-0.98673,2e-05,1.22377]
[1777122936163,47.07,77641.26,0.0,-0.98671,2e-05,1.22533]
[1777122942900,47.07,77637.18,0.0,-0.98679,2e-05,1.21872]
[1777122950259,47.07,77637.32,0.0,-0.98679,2e-05,1.21895]
[1777122955295,47.07,77633.79,0.0,-0.98686,2e-05,1.21325]
[1777122962344,47.07,77629.52,0.0,-0.98694,2e-05,1.20639]
[1777122969393,47.07,77628.91,0.0,-0.98695,2e-05,1.20541]
[1777122980470,47.07,77627.59,0.0,-0.98698,2e-05,1.20329]
[1777122986511,47.07,77626.81,0.0,-0.987,2e-05,1.20205]
[1777122991547,47.07,77624.6,0.0,-0.98707,2e-05,1.19531]
[1777122998288,47.07,77624.43,0.0,-0.98708,2e-05,1.19504]
[1777123006652,47.07,77624.38,0.0,-0.98708,2e-05,1.19496]
[1777123013701,47.07,77624.42,0.0,-0.98708,2e-05,1.19503]
[1777123021756,47.07,77625.22,0.0,-0.98706,2e-05,1.1963]
[1777123027798,47.07,77625.07,0.0,-0.98706,2e-05,1.19606]
[1777123032833,47.07,77625.21,0.0,-0.98706,2e-05,1.19629]
[1777123039577,47.07,77624.75,0.0,-0.98707,2e-05,1.19555]
[1777123045924,47.07,77620.76,0.0,-0.98715,2e-05,1.18921]
[1777123051968,47.07,77621.51,0.0,-0.98717,2e-05,1.18721]
[1777123058710,47.07,77619.59,0.0,-0.9872,2e-05,1.18417]
[1777123066061,47.07,77619.59,0.0,-0.9872,2e-05,1.18417]
[1777123072106,47.07,77621.16,0.0,-0.98717,2e-05,1.18666]
[1777123077142,47.07,77621.85,0.0,-0.98716,2e-05,1.18775]
[1777123082878,47.07,77619.03,0.0,-0.98722,2e-05,1.18329]
[1777123089227,47.07,77616.48,0.0,-0.98727,2e-05,1.17926]
[1777123094262,47.07,77614.58,0.0,-0.9873,2e-05,1.17627]
[1777123101311,47.07,77614.93,0.0,-0.9873,2e-05,1.17682]
[1777123106345,47.07,77615.27,0.0,-0.98729,2e-05,1.17736]
[1777123111381,47.07,77615.84,0.0,-0.98731,2e-05,1.17508]
[1777123116416,47.07,77610.73,0.0,-0.98741,2e-05,1.16707]
[1777123121451,47.07,77610.97,0.0,-0.9874,2e-05,1.16745]
[1777123126486,47.07,77612.75,0.0,-0.98737,2e-05,1.17023]
[1777123131522,47.07,77613.91,0.0,-0.98735,2e-05,1.17205]
[1777123137565,47.07,77613.39,0.0,-0.98736,2e-05,1.17124]
[1777123142600,47.07,77613.41,0.0,-0.98736,2e-05,1.17127]
[1777123147635,47.07,77613.38,0.0,-0.98736,2e-05,1.17122]
[1777123154376,47.07,77613.31,0.0,-0.98736,2e-05,1.17111]
[1777123159719,47.07,77616.07,0.0,-0.98731,2e-05,1.17544]
[1777123165760,47.07,77617.21,0.0,-0.98728,2e-05,1.17724]
[1777123170796,47.07,77616.58,0.0,-0.9873,2e-05,1.17625]
[1777123178864,47.07,77616.62,0.0,-0.98733,2e-05,1.17314]
[1777123183903,47.07,77616.91,0.0,-0.98732,2e-05,1.1736]
[1777123189946,47.07,77616.61,0.0,-0.98733,2e-05,1.17312]
[1777123190953,47.07,77622.11,0.0,-0.98722,2e-05,1.18179]
[1777123191961,47.07,77623.5,0.0,-0.98719,2e-05,1.18399]
[1777123199009,47.07,77622.52,0.0,-0.98721,2e-05,1.18244]
[1777123205055,47.07,77623.54,0.0,-0.98719,2e-05,1.18405]
[1777123210088,47.07,77623.58,0.0,-0.98719,2e-05,1.18411]
[1777123214115,47.07,77629.67,0.0,-0.98707,2e-05,1.19378]
[1777123219151,47.07,77629.95,0.0,-0.98707,2e-05,1.19423]
[1777123224187,47.07,77631.06,0.0,-0.98705,2e-05,1.19599]
[1777123230229,47.07,77631.3,0.0,-0.98704,2e-05,1.19638]
[1777123235264,47.07,77631.95,0.0,-0.98706,2e-05,1.1942]
[1777123240300,47.07,77631.85,0.0,-0.98706,2e-05,1.19405]
[1777123247349,47.07,77632.12,0.0,-0.98706,2e-05,1.19448]
[1777123252384,47.07,77632.63,0.0,-0.98705,2e-05,1.19529]
[1777123257418,47.07,77637.09,0.0,-0.98696,2e-05,1.20242]
[1777123262453,47.07,77640.79,0.0,-0.98689,2e-05,1.20836]
[1777123267490,47.07,77644.84,0.0,-0.9868,2e-05,1.21489]
[1777123269504,47.07,77647.28,0.0,-0.98676,2e-05,1.21883]
[1777123275221,47.07,77645.8,0.0,-0.98678,2e-05,1.21644]
[1777123280580,47.07,77644.89,0.0,-0.9868,2e-05,1.21497]
[1777123286622,47.07,77644.87,0.0,-0.9868,2e-05,1.21493]
[1777123291657,47.07,77644.92,0.0,-0.98684,2e-05,1.21177]
[1777123297699,47.07,77644.88,0.0,-0.98684,2e-05,1.21171]
[1777123302733,47.07,77642.5,0.0,-0.98689,2e-05,1.20787]
[1777123307769,47.07,77642.01,0.0,-0.98689,2e-05,1.20709]
[1777123315504,47.07,77642.22,0.0,-0.98689,2e-05,1.20742]
[1777123320898,47.07,77643.33,0.0,-0.98687,2e-05,1.20921]
[1777123332980,47.07,77644.07,0.0,-0.98685,2e-05,1.2104]
[1777123340030,47.07,77644.52,0.0,-0.98684,2e-05,1.21113]
[1777123345714,47.07,77644.57,0.0,-0.98684,2e-05,1.21121]
[1777123351106,47.07,77644.62,0.0,-0.98688,2e-05,1.20805]
[1777123356142,47.07,77643.13,0.0,-0.98691,2e-05,1.20565]
[1777123362183,47.07,77643.74,0.0,-0.98689,2e-05,1.20663]
[1777123367217,47.07,77642.44,0.0,-0.98692,2e-05,1.20454]
[1777123372255,47.07,77644.03,0.0,-0.98689,2e-05,1.2071]
[1777123379301,47.07,77643.44,0.0,-0.9869,2e-05,1.20615]
[1777123385996,47.07,77642.75,0.0,-0.98691,2e-05,1.20504]
[1777123391389,47.07,77642.11,0.0,-0.98693,2e-05,1.20401]
[1777123397431,47.07,77642.17,0.0,-0.98693,2e-05,1.20411]
[1777123402468,47.07,77642.27,0.0,-0.98692,2e-05,1.20427]
[1777123408509,47.07,77641.71,0.0,-0.98693,2e-05,1.20337]
[1777123416205,47.07,77641.71,0.0,-0.98697,2e-05,1.20014]
[1777123421598,47.07,77641.71,0.0,-0.98697,2e-05,1.20014]
[1777123427643,47.07,77641.29,0.0,-0.98698,2e-05,1.19947]
[1777123432678,47.07,77641.29,0.0,-0.98698,2e-05,1.19947]
[1777123437712,47.07,77641.08,0.0,-0.98698,2e-05,1.19914]
[1777123442748,47.07,77640.94,0.0,-0.98698,2e-05,1.19891]
[1777123449797,47.07,77637.1,0.0,-0.98706,2e-05,1.19278]
[1777123456488,47.07,77636.28,0.0,-0.98708,2e-05,1.19147]
[1777123462889,47.07,77636.73,0.0,-0.98707,2e-05,1.19219]
[1777123473967,47.07,77634.64,0.0,-0.98714,2e-05,1.18566]
[1777123479001,47.07,77634.06,0.0,-0.98715,2e-05,1.18474]
[1777123484038,47.07,77634.46,0.0,-0.98715,2e-05,1.18537]
[1777123497130,47.07,77635.31,0.0,-0.98713,2e-05,1.18672]
[1777123502164,47.07,77635.09,0.0,-0.98713,2e-05,1.18637]
[1777123507200,47.07,77634.44,0.0,-0.98715,2e-05,1.18534]
[1777123512234,47.07,77634.18,0.0,-0.98715,2e-05,1.18493]
[1777123517271,47.07,77623.26,0.0,-0.98736,2e-05,1.16771]
[1777123518277,47.07,77621.14,0.0,-0.98741,2e-05,1.16439]
[1777123523312,47.07,77620.88,0.0,-0.98741,2e-05,1.16399]
[1777123528346,47.07,77621.1,0.0,-0.98741,2e-05,1.16433]
[1777123533382,47.07,77620.77,0.0,-0.98745,2e-05,1.16065]
[1777123538417,47.07,77618.11,0.0,-0.9875,2e-05,1.15651]
[1777123543451,47.07,77618.64,0.0,-0.98749,2e-05,1.15733]
[1777123548486,47.07,77619.95,0.0,-0.98746,2e-05,1.15938]
[1777123553523,47.07,77618.92,0.0,-0.98748,2e-05,1.15777]
[1777123560571,47.07,77619.56,0.0,-0.98747,2e-05,1.15877]
[1777123564598,47.07,77627.65,0.0,-0.98731,2e-05,1.17143]
[1777123565607,47.07,77628.66,0.0,-0.98729,2e-05,1.17302]
[1777123572666,47.07,77628.83,0.0,-0.98729,2e-05,1.17329]
[1777123577702,47.07,77629.27,0.0,-0.98728,2e-05,1.17398]
[1777123583743,47.07,77627.31,0.0,-0.98732,2e-05,1.1709]
[1777123597473,47.07,77627.36,0.0,-0.98735,2e-05,1.1678]
[1777123604891,47.07,77627.4,0.0,-0.98735,2e-05,1.16786]
[1777123610932,47.07,77627.34,0.0,-0.98735,2e-05,1.16777]
[1777123615968,47.07,77627.38,0.0,-0.98735,2e-05,1.16783]
[1777123621010,47.07,77627.12,0.0,-0.98736,2e-05,1.16742]
[1777123627683,47.07,77627.14,0.0,-0.98736,2e-05,1.16745]
[1777123635108,47.07,77627.36,0.0,-0.98735,2e-05,1.1678]
[1777123646206,47.07,77627.06,0.0,-0.98736,2e-05,1.16733]
[1777123651225,47.07,77622.6,0.0,-0.98748,2e-05,1.15719]
[1777123656260,47.07,77621.1,0.0,-0.98751,2e-05,1.15486]
[1777123663309,47.07,77620.98,0.0,-0.98751,2e-05,1.15467]
[1777123670359,47.07,77620.61,0.0,-0.98751,2e-05,1.15409]
[1777123675394,47.07,77620.6,0.0,-0.98752,2e-05,1.15408]
[1777123685463,47.07,77620.69,0.0,-0.98751,2e-05,1.15422]
[1777123692514,47.07,77620.18,0.0,-0.98752,2e-05,1.15343]
[1777123697549,47.07,77620.02,0.0,-0.98753,2e-05,1.15318]
[1777123702584,47.07,77620.22,0.0,-0.98752,2e-05,1.15349]
[1777123707619,47.07,77618.69,0.0,-0.98755,2e-05,1.15111]
[1777123712654,47.07,77614.94,0.0,-0.98766,2e-05,1.14217]
[1777123718312,47.07,77613.82,0.0,-0.98768,2e-05,1.14045]
[1777123723733,47.07,77613.98,0.0,-0.98767,2e-05,1.14069]
[1777123728769,47.07,77613.94,0.0,-0.98768,2e-05,1.14063]
[1777123733808,47.07,77614.52,0.0,-0.98766,2e-05,1.14152]
[1777123738842,47.07,77615.38,0.0,-0.98765,2e-05,1.14285]
[1777123748524,47.07,77616.56,0.0,-0.98763,2e-05,1.14467]
[1777123754959,47.07,77616.57,0.0,-0.98763,2e-05,1.14469]
[1777123760996,47.07,77616.44,0.0,-0.98763,2e-05,1.14449]
[1777123768665,47.07,77617.17,0.0,-0.98761,2e-05,1.14562]
[1777123777110,47.07,77617.78,0.0,-0.98763,2e-05,1.14342]
[1777123784159,47.07,77619.66,0.0,-0.9876,2e-05,1.14633]
[1777123795237,47.07,77619.28,0.0,-0.98761,2e-05,1.14574]
[1777123800278,47.07,77619.67,0.0,-0.9876,2e-05,1.14634]
[1777123805310,47.07,77619.23,0.0,-0.98761,2e-05,1.14566]
[1777123810354,47.07,77619.12,0.0,-0.98761,2e-05,1.14549]
[1777123815376,47.07,77618.42,0.0,-0.98762,2e-05,1.14441]
[1777123820412,47.07,77618.01,0.0,-0.98763,2e-05,1.14377]
[1777123827460,47.07,77618.36,0.0,-0.98762,2e-05,1.14432]
[1777123832495,47.07,77619.16,0.0,-0.98764,2e-05,1.14241]
[1777123837529,47.07,77619.6,0.0,-0.98763,2e-05,1.14309]
[1777123841558,47.07,77625.71,0.0,-0.98752,2e-05,1.15256]
[1777123846593,47.07,77625.24,0.0,-0.98752,2e-05,1.15183]
[1777123852636,47.07,77620.29,0.0,-0.98762,2e-05,1.14416]
[1777123857670,47.07,77619.62,0.0,-0.98763,2e-05,1.14312]
[1777123863711,47.07,77616.17,0.0,-0.9877,2e-05,1.1378]
[1777123869371,47.07,77615.87,0.0,-0.9877,2e-05,1.13734]
[1777123876809,47.07,77615.53,0.0,-0.98771,2e-05,1.13682]
[1777123881837,47.07,77614.23,0.0,-0.98773,2e-05,1.13482]
[1777123886872,47.07,77614.08,0.0,-0.98774,2e-05,1.13459]
[1777123891907,47.07,77614.07,0.0,-0.98777,2e-05,1.13146]
[1777123897952,47.07,77613.88,0.0,-0.98777,2e-05,1.13116]
[1777123903994,47.07,77614.87,0.0,-0.98776,2e-05,1.13268]
[1777123909651,47.07,77613.95,0.0,-0.98777,2e-05,1.13127]
[1777123915072,47.07,77613.57,0.0,-0.98778,2e-05,1.13069]
[1777123920107,47.07,77613.92,0.0,-0.98777,2e-05,1.13123]
[1777123926149,47.07,77614.3,0.0,-0.98777,2e-05,1.13181]
[1777123931184,47.07,77615.11,0.0,-0.98775,2e-05,1.13305]
[1777123936219,47.07,77616.01,0.0,-0.98773,2e-05,1.13443]
[1777123946286,47.07,77614.99,0.0,-0.98775,2e-05,1.13287]
[1777123952331,47.07,77615.58,0.0,-0.98777,2e-05,1.13065]
[1777123957366,47.07,77615.07,0.0,-0.98778,2e-05,1.12987]
[1777123963408,47.07,77614.45,0.0,-0.9878,2e-05,1.12892]
[1777123968442,47.07,77613.86,0.0,-0.98781,2e-05,1.12802]
[1777123973478,47.07,77613.03,0.0,-0.98782,2e-05,1.12675]
[1777123978512,47.07,77612.71,0.0,-0.98783,2e-05,1.12626]
[1777123983548,47.07,77613.52,0.0,-0.98781,2e-05,1.1275]
[1777123988583,47.07,77613.69,0.0,-0.98781,2e-05,1.12776]
[1777123993618,47.07,77612.87,0.0,-0.98783,2e-05,1.1265]
[1777123998652,47.07,77612.25,0.0,-0.98784,2e-05,1.12556]
[1777124003689,47.07,77612.06,0.0,-0.98784,2e-05,1.12527]
[1777124008723,47.07,77612.22,0.0,-0.98784,2e-05,1.12551]
[1777124013758,47.07,77612.37,0.0,-0.98787,2e-05,1.12263]
[1777124019800,47.07,77612.47,0.0,-0.98787,2e-05,1.12278]
[1777124025842,47.07,77612.39,0.0,-0.98787,2e-05,1.12266]
[1777124031884,47.07,77611.22,0.0,-0.98789,2e-05,1.12088]
[1777124039939,47.07,77611.5,0.0,-0.98788,2e-05,1.12131]
[1777124044974,47.07,77611.32,0.0,-0.98789,2e-05,1.12103]
[1777124050640,47.07,77611.97,0.0,-0.98788,2e-05,1.12202]
[1777124059070,47.07,77611.97,0.0,-0.98788,2e-05,1.12202]
[1777124066128,47.07,77612.79,0.0,-0.98786,2e-05,1.12327]
[1777124072166,47.07,77612.83,0.0,-0.98789,2e-05,1.12022]
[1777124080850,47.07,77612.75,0.0,-0.98789,2e-05,1.1201]
[1777124089286,47.07,77612.6,0.0,-0.9879,2e-05,1.11987]
[1777124095328,47.07,77612.7,0.0,-0.98789,2e-05,1.12003]
[1777124100990,47.07,77612.38,0.0,-0.9879,2e-05,1.11954]
[1777124108418,47.07,77612.0,0.0,-0.98791,2e-05,1.11896]
[1777124115467,47.07,77612.06,0.0,-0.98791,2e-05,1.11905]
[1777124120502,47.07,77610.87,0.0,-0.98793,2e-05,1.11724]
[1777124126544,47.07,77610.6,0.0,-0.98793,2e-05,1.11683]
[1777124132636,47.07,77609.95,0.0,-0.98798,2e-05,1.11275]
[1777124139684,47.07,77609.17,0.0,-0.98799,2e-05,1.11157]
[1777124144718,47.07,77608.34,0.0,-0.98801,2e-05,1.11032]
[1777124151345,47.07,77607.38,0.0,-0.98803,2e-05,1.10887]
[1777124157811,47.07,77606.02,0.0,-0.98805,2e-05,1.10681]
[1777124167878,47.07,77606.09,0.0,-0.98805,2e-05,1.10692]
[1777124172916,47.07,77606.07,0.0,-0.98805,2e-05,1.10689]
[1777124177951,47.07,77608.63,0.0,-0.988,2e-05,1.11075]
[1777124182986,47.07,77607.97,0.0,-0.98801,2e-05,1.10976]
[1777124190084,47.07,77607.97,0.0,-0.98801,2e-05,1.10976]
[1777124199146,47.07,77608.62,0.0,-0.98803,2e-05,1.10765]
[1777124210223,47.07,77609.03,0.0,-0.98803,2e-05,1.10827]
[1777124219289,47.07,77609.28,0.0,-0.98802,2e-05,1.10865]
[1777124225332,47.07,77609.55,0.0,-0.98802,2e-05,1.10905]
[1777124230367,47.07,77610.93,0.0,-0.98799,2e-05,1.11114]
[1777124239429,47.07,77611.54,0.0,-0.98798,2e-05,1.11206]
[1777124245472,47.07,77611.6,0.0,-0.98798,2e-05,1.11215]
[1777124248492,47.07,77606.63,0.0,-0.98807,2e-05,1.10465]
[1777124253528,47.07,77607.12,0.0,-0.98809,2e-05,1.10231]
[1777124258563,47.07,77603.99,0.0,-0.98815,2e-05,1.09761]
[1777124263599,47.07,77603.08,0.0,-0.98817,2e-05,1.09625]
[1777124269641,47.07,77602.59,0.0,-0.98818,2e-05,1.09551]
[1777124276690,47.07,77601.56,0.0,-0.9882,2e-05,1.09397]
[1777124282255,47.07,77600.64,0.0,-0.98821,2e-05,1.0926]
[1777124288774,47.07,77600.14,0.0,-0.98822,2e-05,1.09185]
[1777124294820,47.07,77600.23,0.0,-0.98822,2e-05,1.09199]
[1777124302872,47.07,77604.02,0.0,-0.98815,2e-05,1.09765]
[1777124308915,47.07,77603.54,0.0,-0.98816,2e-05,1.09693]
[1777124317978,47.07,77603.25,0.0,-0.9882,2e-05,1.09343]
[1777124324020,47.07,77603.05,0.0,-0.9882,2e-05,1.09313]
[1777124330069,47.07,77603.57,0.0,-0.98819,2e-05,1.09391]
[1777124337118,47.07,77603.67,0.0,-0.98819,2e-05,1.09406]
[1777124342153,47.07,77604.56,0.0,-0.98817,2e-05,1.09539]
[1777124345174,47.07,77610.43,0.0,-0.98807,2e-05,1.10421]
[1777124350209,47.07,77612.11,0.0,-0.98803,2e-05,1.10674]
[1777124355244,47.07,77612.72,0.0,-0.98802,2e-05,1.10766]
[1777124360280,47.07,77616.59,0.0,-0.98795,2e-05,1.11352]
[1777124365315,47.07,77616.81,0.0,-0.98795,2e-05,1.11385]
[1777124370350,47.07,77616.76,0.0,-0.98795,2e-05,1.11378]
[1777124377399,47.07,77617.25,0.0,-0.98797,2e-05,1.11142]
[1777124382967,47.07,77617.29,0.0,-0.98797,2e-05,1.11148]
[1777124391498,47.07,77616.93,0.0,-0.98798,2e-05,1.11093]
[1777124396533,47.07,77616.74,0.0,-0.98798,2e-05,1.11064]
[1777124403106,47.07,77616.07,0.0,-0.98799,2e-05,1.10963]
[1777124408617,47.07,77616.38,0.0,-0.98799,2e-05,1.1101]
[1777124413652,47.07,77616.68,0.0,-0.98798,2e-05,1.11055]
[1777124419694,47.07,77616.8,0.0,-0.98798,2e-05,1.11073]
[1777124425735,47.07,77617.18,0.0,-0.98797,2e-05,1.11131]
[1777124433317,47.07,77617.19,0.0,-0.988,2e-05,1.10823]
[1777124438826,47.07,77617.38,0.0,-0.988,2e-05,1.10851]
[1777124445875,47.07,77617.62,0.0,-0.988,2e-05,1.10888]
[1777124452925,47.07,77617.5,0.0,-0.988,2e-05,1.10869]
[1777124457960,47.07,77624.96,0.0,-0.98786,2e-05,1.12002]
[1777124459974,47.07,77626.38,0.0,-0.98783,2e-05,1.12219]
[1777124466016,47.07,77628.35,0.0,-0.98779,2e-05,1.1252]
[1777124471053,47.07,77628.21,0.0,-0.9878,2e-05,1.12498]
[1777124476089,47.07,77627.55,0.0,-0.98781,2e-05,1.12398]
[1777124481125,47.07,77626.54,0.0,-0.98783,2e-05,1.12243]
[1777124487167,47.07,77626.75,0.0,-0.98782,2e-05,1.12275]
[1777124494219,47.07,77626.99,0.0,-0.98785,2e-05,1.12]
[1777124500262,47.07,77627.21,0.0,-0.98785,2e-05,1.12033]
[1777124505299,47.07,77627.23,0.0,-0.98785,2e-05,1.12036]
[1777124517382,47.07,77627.16,0.0,-0.98785,2e-05,1.12025]
[1777124522418,47.07,77626.83,0.0,-0.98786,2e-05,1.11975]
[1777124527453,47.07,77626.91,0.0,-0.98785,2e-05,1.11987]
[1777124532489,47.07,77626.85,0.0,-0.98785,2e-05,1.11978]
[1777124539057,47.07,77626.78,0.0,-0.98786,2e-05,1.11967]
[1777124546587,47.07,77626.77,0.0,-0.98786,2e-05,1.11966]
[1777124552629,47.07,77626.57,0.0,-0.98789,2e-05,1.11624]
[1777124559197,47.07,77626.32,0.0,-0.9879,2e-05,1.11586]
[1777124569267,47.07,77626.45,0.0,-0.9879,2e-05,1.11605]
[1777124576798,47.07,77626.55,0.0,-0.98789,2e-05,1.11621]
[1777124581834,47.07,77626.63,0.0,-0.98789,2e-05,1.11633]
[1777124586869,47.07,77626.81,0.0,-0.98789,2e-05,1.1166]
[1777124592911,47.07,77627.15,0.0,-0.98788,2e-05,1.11712]
[1777124597946,47.07,77627.1,0.0,-0.98788,2e-05,1.11704]
[1777124602981,47.07,77627.09,0.0,-0.98788,2e-05,1.11703]
[1777124609548,47.07,77632.08,0.0,-0.98779,2e-05,1.12464]
[1777124615065,47.07,77632.25,0.0,-0.98782,2e-05,1.12177]
[1777124620101,47.07,77632.49,0.0,-0.98781,2e-05,1.12214]
[1777124625137,47.07,77631.72,0.0,-0.98783,2e-05,1.12096]
[1777124630171,47.07,77631.23,0.0,-0.98784,2e-05,1.12021]
[1777124639234,47.07,77631.49,0.0,-0.98783,2e-05,1.12061]
[1777124642255,47.07,77653.27,0.0,-0.98741,2e-05,1.15426]
[1777124643262,47.07,77661.54,0.0,-0.98725,2e-05,1.16724]
[1777124644269,47.07,77662.72,0.0,-0.98723,2e-05,1.16911]
[1777124649304,47.07,77661.2,0.0,-0.98726,2e-05,1.16671]
[1777124657360,47.07,77660.77,0.0,-0.98727,2e-05,1.16603]
[1777124664409,47.07,77659.55,0.0,-0.98729,2e-05,1.16411]
[1777124669444,47.07,77660.42,0.0,-0.98727,2e-05,1.16548]
[1777124674478,47.07,77659.39,0.0,-0.98733,2e-05,1.16065]
[1777124679514,47.07,77660.59,0.0,-0.9873,2e-05,1.16254]
[1777124685557,47.07,77661.24,0.0,-0.98729,2e-05,1.16356]
[1777124690591,47.07,77662.0,0.0,-0.98728,2e-05,1.16475]
[1777124695626,47.07,77667.08,0.0,-0.98718,2e-05,1.17278]
[1777124701667,47.07,77666.75,0.0,-0.98718,2e-05,1.17225]
[1777124706703,47.07,77666.27,0.0,-0.98719,2e-05,1.1715]
[1777124711738,47.07,77669.03,0.0,-0.98714,2e-05,1.17587]
[1777124715765,47.07,77674.73,0.0,-0.98702,2e-05,1.18494]
[1777124720802,47.07,77677.61,0.0,-0.98697,2e-05,1.18955]
[1777124726846,47.07,77678.39,0.0,-0.98695,2e-05,1.1908]
[1777124731883,47.07,77681.77,0.0,-0.98692,2e-05,1.19295]
[1777124736920,47.07,77685.21,0.0,-0.98685,2e-05,1.19849]
[1777124741954,47.07,77685.74,0.0,-0.98684,2e-05,1.19934]
[1777124746989,47.07,77687.16,0.0,-0.98681,2e-05,1.20163]
[1777124752024,47.07,77688.42,0.0,-0.98678,2e-05,1.20367]
[1777124754038,47.07,77696.75,0.0,-0.98661,2e-05,1.2172]
[1777124759073,47.07,77695.96,0.0,-0.98663,2e-05,1.21591]
[1777124764107,47.07,77693.41,0.0,-0.98668,2e-05,1.21176]
[1777124769142,47.07,77691.84,0.0,-0.98671,2e-05,1.20921]
[1777124777198,47.07,77688.97,0.0,-0.98677,2e-05,1.20456]
[1777124787270,47.07,77685.21,0.0,-0.98685,2e-05,1.19849]
[1777124794319,47.07,77683.84,0.0,-0.98691,2e-05,1.19301]
[1777124799354,47.07,77682.0,0.0,-0.98695,2e-05,1.19006]
[1777124805396,47.07,77681.47,0.0,-0.98696,2e-05,1.18921]
[1777124810974,47.07,77681.14,0.0,-0.98696,2e-05,1.18868]
[1777124816473,47.07,77681.4,0.0,-0.98696,2e-05,1.1891]
[1777124821508,47.07,77683.41,0.0,-0.98692,2e-05,1.19232]
[1777124826542,47.07,77683.27,0.0,-0.98692,2e-05,1.19209]
[1777124831578,47.07,77683.02,0.0,-0.98693,2e-05,1.19169]
[1777124836612,47.07,77682.97,0.0,-0.98693,2e-05,1.19161]
[1777124841649,47.07,77682.91,0.0,-0.98693,2e-05,1.19152]
[1777124846683,47.07,77682.76,0.0,-0.98693,2e-05,1.19128]
[1777124851718,47.07,77682.63,0.0,-0.98697,2e-05,1.1878]
[1777124859775,47.07,77682.7,0.0,-0.98697,2e-05,1.18791]
[1777124869844,47.07,77682.37,0.0,-0.98697,2e-05,1.18739]
[1777124874883,47.07,77682.48,0.0,-0.98697,2e-05,1.18756]
[1777124880922,47.07,77682.86,0.0,-0.98696,2e-05,1.18817]
[1777124886964,47.07,77682.53,0.0,-0.98697,2e-05,1.18764]
[1777124892005,47.07,77683.06,0.0,-0.98696,2e-05,1.18849]
[1777124897035,47.07,77682.99,0.0,-0.98696,2e-05,1.18838]
[1777124910123,47.07,77682.24,0.0,-0.98698,2e-05,1.18718]
[1777124920192,47.07,77682.25,0.0,-0.98701,2e-05,1.18393]
[1777124925230,47.07,77682.26,0.0,-0.98701,2e-05,1.18395]
[1777124930265,47.07,77683.49,0.0,-0.98699,2e-05,1.18592]
[1777124935300,47.07,77684.53,0.0,-0.98696,2e-05,1.18758]
[1777124940335,47.07,77685.77,0.0,-0.98694,2e-05,1.18957]
[1777124944364,47.07,77690.83,0.0,-0.98684,2e-05,1.19771]
[1777124949398,47.07,77694.15,0.0,-0.98677,2e-05,1.20307]
[1777124954434,47.07,77699.49,0.0,-0.98666,2e-05,1.21173]
[1777124959469,47.07,77701.4,0.0,-0.98662,2e-05,1.21484]
[1777124967525,47.07,77701.27,0.0,-0.98662,2e-05,1.21463]
[1777124972560,47.07,77698.07,0.0,-0.98672,2e-05,1.20612]
[1777124977595,47.07,77698.28,0.0,-0.98672,2e-05,1.20646]
[1777124982630,47.07,77696.87,0.0,-0.98675,2e-05,1.20418]
[1777124987673,47.07,77694.45,0.0,-0.9868,2e-05,1.20026]
[1777124988672,47.07,77655.04,0.0,-0.98758,2e-05,1.13791]
[1777124989679,47.07,77652.84,0.0,-0.98762,2e-05,1.13451]
[1777124994719,47.07,77655.94,0.0,-0.98756,2e-05,1.13931]
[1777124999753,47.07,77656.53,0.0,-0.98755,2e-05,1.14022]
[1777125004788,47.07,77656.76,0.0,-0.98755,2e-05,1.14058]
[1777125009823,47.07,77657.89,0.0,-0.98753,2e-05,1.14233]
[1777125016871,47.07,77658.48,0.0,-0.98751,2e-05,1.14325]
[1777125021906,47.07,77659.32,0.0,-0.9875,2e-05,1.14456]
[1777125026943,47.07,77658.65,0.0,-0.98751,2e-05,1.14352]
[1777125032531,47.07,77659.25,0.0,-0.98753,2e-05,1.14126]
[1777125041044,47.07,77660.45,0.0,-0.98751,2e-05,1.14313]
[1777125047085,47.07,77661.14,0.0,-0.9875,2e-05,1.1442]
[1777125052121,47.07,77663.49,0.0,-0.98745,2e-05,1.14786]
[1777125058162,47.07,77663.52,0.0,-0.98745,2e-05,1.14791]
[1777125063227,47.07,77664.48,0.0,-0.98743,2e-05,1.14941]
[1777125068239,47.07,77663.84,0.0,-0.98744,2e-05,1.14841]
[1777125074276,47.07,77661.03,0.0,-0.9875,2e-05,1.14403]
[1777125079311,47.07,77660.76,0.0,-0.9875,2e-05,1.14361]
[1777125082889,47.07,77652.92,0.0,-0.98765,2e-05,1.13147]
[1777125088375,47.07,77654.14,0.0,-0.98763,2e-05,1.13335]
[1777125093409,47.07,77655.03,0.0,-0.98765,2e-05,1.13155]
[1777125103029,47.07,77655.01,0.0,-0.98765,2e-05,1.13152]
[1777125108514,47.07,77655.05,0.0,-0.98765,2e-05,1.13159]
[1777125113557,47.07,77655.0,0.0,-0.98765,2e-05,1.13151]
[1777125119598,47.07,77655.31,0.0,-0.98764,2e-05,1.13199]
[1777125127653,47.07,77655.17,0.0,-0.98764,2e-05,1.13177]
[1777125132688,47.07,77655.25,0.0,-0.98764,2e-05,1.13189]
[1777125139738,47.07,77655.48,0.0,-0.98764,2e-05,1.13225]
[1777125144773,47.07,77655.58,0.0,-0.98764,2e-05,1.1324]
[1777125150817,47.07,77654.85,0.0,-0.98765,2e-05,1.13128]
[1777125155851,47.07,77654.2,0.0,-0.9877,2e-05,1.12711]
[1777125160886,47.07,77653.17,0.0,-0.98772,2e-05,1.12553]
[1777125165922,47.07,77652.36,0.0,-0.98773,2e-05,1.12428]
[1777125172970,47.07,77651.59,0.0,-0.98775,2e-05,1.1231]
[1777125178006,47.07,77650.3,0.0,-0.98777,2e-05,1.12112]
[1777125183041,47.07,77650.34,0.0,-0.98777,2e-05,1.12118]
[1777125189082,47.07,77649.84,0.0,-0.98778,2e-05,1.12042]
[1777125194118,47.07,77649.12,0.0,-0.98779,2e-05,1.11932]
[1777125202179,47.07,77649.33,0.0,-0.98779,2e-05,1.11964]
[1777125207215,47.07,77648.48,0.0,-0.98781,2e-05,1.11834]
[1777125214263,47.07,77648.91,0.0,-0.98783,2e-05,1.11585]
[1777125219302,47.07,77648.65,0.0,-0.98784,2e-05,1.11545]
[1777125220304,47.07,77676.15,0.0,-0.9873,2e-05,1.15806]
[1777125221312,47.07,77689.15,0.0,-0.98704,2e-05,1.17865]
[1777125222320,47.07,77687.4,0.0,-0.98708,2e-05,1.17586]
[1777125226349,47.07,77683.87,0.0,-0.98715,2e-05,1.17025]
[1777125231388,47.07,77682.52,0.0,-0.98718,2e-05,1.16811]
[1777125236422,47.07,77681.43,0.0,-0.9872,2e-05,1.16639]
[1777125241458,47.07,77681.45,0.0,-0.9872,2e-05,1.16642]
[1777125246492,47.07,77683.57,0.0,-0.98716,2e-05,1.16978]
[1777125251527,47.07,77683.61,0.0,-0.98716,2e-05,1.16984]
[1777125256563,47.07,77682.17,0.0,-0.98718,2e-05,1.16756]
[1777125264149,47.07,77681.12,0.0,-0.9872,2e-05,1.1659]
[1777125269655,47.07,77680.0,0.0,-0.98723,2e-05,1.16413]
[1777125274689,47.07,77682.19,0.0,-0.98722,2e-05,1.16435]
[1777125279723,47.07,77679.84,0.0,-0.98726,2e-05,1.16064]
[1777125284758,47.07,77679.46,0.0,-0.98727,2e-05,1.16005]
[1777125289795,47.07,77679.51,0.0,-0.98727,2e-05,1.16012]
[1777125294830,47.07,77680.81,0.0,-0.98725,2e-05,1.16217]
[1777125299865,47.07,77680.27,0.0,-0.98726,2e-05,1.16132]
[1777125305908,47.07,77680.45,0.0,-0.98725,2e-05,1.16161]
[1777125311950,47.07,77679.5,0.0,-0.98727,2e-05,1.16011]
[1777125316985,47.07,77680.0,0.0,-0.98726,2e-05,1.1609]
[1777125322020,47.07,77680.34,0.0,-0.98725,2e-05,1.16143]
[1777125327054,47.07,77682.54,0.0,-0.98721,2e-05,1.16491]
[1777125332090,47.07,77685.03,0.0,-0.9872,2e-05,1.1656]
[1777125337125,47.07,77687.13,0.0,-0.98715,2e-05,1.16893]
[1777125342159,47.07,77688.69,0.0,-0.98712,2e-05,1.1714]
[1777125347194,47.07,77687.23,0.0,-0.98715,2e-05,1.16909]
[1777125353236,47.07,77685.86,0.0,-0.98718,2e-05,1.16692]
[1777125358271,47.07,77684.69,0.0,-0.9872,2e-05,1.16506]
[1777125363307,47.07,77686.41,0.0,-0.98717,2e-05,1.16779]
[1777125368342,47.07,77684.97,0.0,-0.9872,2e-05,1.16551]
[1777125373377,47.07,77683.36,0.0,-0.98723,2e-05,1.16296]
[1777125379419,47.07,77682.49,0.0,-0.98725,2e-05,1.16159]
[1777125385461,47.07,77681.39,0.0,-0.98727,2e-05,1.15986]
[1777125390495,47.07,77681.22,0.0,-0.98727,2e-05,1.15959]
[1777125395532,47.07,77684.05,0.0,-0.98725,2e-05,1.16082]
[1777125400565,47.07,77685.44,0.0,-0.98722,2e-05,1.16301]
[1777125405600,47.07,77684.99,0.0,-0.98723,2e-05,1.1623]
[1777125408622,47.07,77695.4,0.0,-0.98702,2e-05,1.17883]
[1777125409629,47.07,77700.75,0.0,-0.98691,2e-05,1.18739]
[1777125415201,47.07,77700.88,0.0,-0.98691,2e-05,1.1876]
[1777125421713,47.07,77700.69,0.0,-0.98692,2e-05,1.1873]
[1777125426747,47.07,77699.62,0.0,-0.98694,2e-05,1.18558]
[1777125431782,47.07,77700.37,0.0,-0.98692,2e-05,1.18678]
[1777125436818,47.07,77700.59,0.0,-0.98692,2e-05,1.18714]
[1777125441853,47.07,77700.78,0.0,-0.98691,2e-05,1.18744]
[1777125449909,47.07,77700.88,0.0,-0.98691,2e-05,1.1876]
[1777125455484,47.07,77701.17,0.0,-0.98694,2e-05,1.18478]
[1777125460986,47.07,77701.47,0.0,-0.98693,2e-05,1.18526]
[1777125466022,47.07,77701.53,0.0,-0.98693,2e-05,1.18536]
[1777125473072,47.07,77700.59,0.0,-0.98695,2e-05,1.18385]
[1777125479115,47.07,77698.03,0.0,-0.987,2e-05,1.17976]
[1777125484148,47.07,77697.37,0.0,-0.98702,2e-05,1.1787]
[1777125490190,47.07,77696.62,0.0,-0.98703,2e-05,1.1775]
[1777125495226,47.07,77696.32,0.0,-0.98704,2e-05,1.17703]
[1777125500261,47.07,77696.37,0.0,-0.98704,2e-05,1.17711]
[1777125505296,47.07,77696.41,0.0,-0.98704,2e-05,1.17717]
[1777125510332,47.07,77696.46,0.0,-0.98704,2e-05,1.17725]
[1777125516373,47.07,77695.03,0.0,-0.9871,2e-05,1.17171]
[1777125522414,47.07,77695.7,0.0,-0.98709,2e-05,1.17277]
[1777125528457,47.07,77695.89,0.0,-0.98708,2e-05,1.17308]
[1777125533491,47.07,77696.11,0.0,-0.98708,2e-05,1.17343]
[1777125537519,47.07,77690.87,0.0,-0.98718,2e-05,1.16511]
[1777125542554,47.07,77690.16,0.0,-0.9872,2e-05,1.16398]
[1777125547591,47.07,77691.61,0.0,-0.98717,2e-05,1.16628]
[1777125552626,47.07,77689.39,0.0,-0.98721,2e-05,1.16277]
[1777125557661,47.07,77688.06,0.0,-0.98724,2e-05,1.16067]
[1777125562696,47.07,77686.38,0.0,-0.98727,2e-05,1.15802]
[1777125567732,47.07,77686.21,0.0,-0.98728,2e-05,1.15775]
[1777125576326,47.07,77689.05,0.0,-0.98725,2e-05,1.15899]
[1777125584851,47.07,77690.23,0.0,-0.98723,2e-05,1.16085]
[1777125590893,47.07,77691.07,0.0,-0.98721,2e-05,1.16218]
[1777125596467,47.07,77687.82,0.0,-0.98728,2e-05,1.15705]
[1777125601970,47.07,77689.78,0.0,-0.98724,2e-05,1.16014]
[1777125607005,47.07,77692.09,0.0,-0.98719,2e-05,1.16379]
[1777125612043,47.07,77692.28,0.0,-0.98719,2e-05,1.16409]
[1777125614057,47.07,77698.73,0.0,-0.98706,2e-05,1.17433]
[1777125621106,47.07,77698.82,0.0,-0.98706,2e-05,1.17448]
[1777125626677,47.07,77701.55,0.0,-0.987,2e-05,1.17883]
[1777125632294,47.07,77698.82,0.0,-0.98709,2e-05,1.17121]
[1777125637330,47.07,77697.43,0.0,-0.98712,2e-05,1.169]
[1777125643371,47.07,77693.46,0.0,-0.9872,2e-05,1.16271]
[1777125651428,47.07,77692.65,0.0,-0.98722,2e-05,1.16143]
[1777125657474,47.07,77692.89,0.0,-0.98721,2e-05,1.16181]
[1777125666962,47.07,77692.5,0.0,-0.98722,2e-05,1.16119]
[1777125674594,47.07,77692.92,0.0,-0.98721,2e-05,1.16185]
[1777125679628,47.07,77688.36,0.0,-0.9873,2e-05,1.15466]
[1777125684664,47.07,77684.97,0.0,-0.98737,2e-05,1.14934]
[1777125689699,47.07,77685.3,0.0,-0.98736,2e-05,1.14986]
[1777125694734,47.07,77682.52,0.0,-0.98745,2e-05,1.14229]
[1777125701783,47.07,77681.57,0.0,-0.98747,2e-05,1.14081]
[1777125707246,47.07,77680.16,0.0,-0.9875,2e-05,1.13862]
[1777125713885,47.07,77679.01,0.0,-0.98752,2e-05,1.13683]
[1777125719925,47.07,77678.05,0.0,-0.98754,2e-05,1.13534]
[1777125725969,47.07,77673.92,0.0,-0.98762,2e-05,1.12894]
[1777125731003,47.07,77671.29,0.0,-0.98767,2e-05,1.12488]
[1777125736038,47.07,77668.85,0.0,-0.98772,2e-05,1.12113]
[1777125741073,47.07,77669.54,0.0,-0.9877,2e-05,1.12219]
[1777125746108,47.07,77669.24,0.0,-0.98771,2e-05,1.12173]
[1777125752149,47.07,77670.35,0.0,-0.98772,2e-05,1.12026]
[1777125757652,47.07,77671.19,0.0,-0.9877,2e-05,1.12155]
[1777125763227,47.07,77671.57,0.0,-0.9877,2e-05,1.12214]
[1777125766248,47.07,77678.82,0.0,-0.98756,2e-05,1.13333]
[1777125767701,47.07,77684.82,0.0,-0.98744,2e-05,1.14267]
[1777125768262,47.07,77684.82,0.0,-0.98744,2e-05,1.14267]
[1777125771282,47.07,77679.01,0.0,-0.98755,2e-05,1.13363]
[1777125776334,47.07,77696.89,0.0,-0.9872,2e-05,1.16163]
[1777125777774,47.07,77713.87,0.0,-0.98686,2e-05,1.18873]
[1777125778339,47.07,77715.27,0.0,-0.98683,2e-05,1.19099]
[1777125779346,47.07,77730.08,0.0,-0.98652,2e-05,1.21506]
[1777125780354,47.07,77729.04,0.0,-0.98655,2e-05,1.21336]
[1777125782367,47.07,77719.03,0.0,-0.98675,2e-05,1.19706]
[1777125783374,47.07,77717.11,0.0,-0.98679,2e-05,1.19396]
[1777125785388,47.07,77711.16,0.0,-0.98691,2e-05,1.18437]
[1777125786395,47.07,77708.05,0.0,-0.98698,2e-05,1.17938]
[1777125791430,47.07,77707.71,0.0,-0.98698,2e-05,1.17884]
[1777125796465,47.07,77700.26,0.0,-0.98713,2e-05,1.16697]
[1777125799485,47.07,77699.28,0.0,-0.98715,2e-05,1.16541]
[1777125806535,47.07,77698.44,0.0,-0.98717,2e-05,1.16408]
[1777125813586,47.07,77699.4,0.0,-0.98719,2e-05,1.16235]
[1777125818620,47.07,77698.34,0.0,-0.98721,2e-05,1.16067]
[1777125823655,47.07,77699.2,0.0,-0.98719,2e-05,1.16203]
[1777125828690,47.07,77698.96,0.0,-0.98719,2e-05,1.16165]
[1777125834733,47.07,77697.9,0.0,-0.98721,2e-05,1.15998]
[1777125839769,47.07,77697.35,0.0,-0.98723,2e-05,1.15911]
[1777125842791,47.07,77689.76,0.0,-0.98738,2e-05,1.14717]
[1777125843797,47.07,77688.36,0.0,-0.9874,2e-05,1.14498]
[1777125849839,47.07,77690.13,0.0,-0.98737,2e-05,1.14775]
[1777125854873,47.07,77689.05,0.0,-0.98739,2e-05,1.14606]
[1777125859909,47.07,77686.9,0.0,-0.98743,2e-05,1.1427]
[1777125864943,47.07,77688.64,0.0,-0.9874,2e-05,1.14542]
[1777125871992,47.07,77689.1,0.0,-0.98742,2e-05,1.14291]
[1777125874006,47.07,77666.46,0.0,-0.98786,2e-05,1.10798]
[1777125875013,47.07,77655.55,0.0,-0.98807,2e-05,1.09145]
[1777125876022,47.07,77654.44,0.0,-0.98809,2e-05,1.08978]
[1777125881057,47.07,77653.92,0.0,-0.9881,2e-05,1.089]
[1777125886093,47.07,77654.11,0.0,-0.9881,2e-05,1.08928]
[1777125887100,47.07,77648.57,0.0,-0.9882,2e-05,1.08098]
[1777125888548,47.07,77640.78,0.0,-0.98834,2e-05,1.06939]
[1777125894148,47.07,77640.35,0.0,-0.98835,2e-05,1.06875]
[1777125899183,47.07,77640.19,0.0,-0.98835,2e-05,1.06852]
[1777125902204,47.07,77635.0,0.0,-0.98845,2e-05,1.06085]
[1777125907251,47.07,77634.21,0.0,-0.98846,2e-05,1.05969]
[1777125912284,47.07,77638.83,0.0,-0.98838,2e-05,1.0665]
[1777125917314,47.07,77639.58,0.0,-0.98837,2e-05,1.06761]
[1777125922349,47.07,77639.81,0.0,-0.98836,2e-05,1.06795]
[1777125927384,47.07,77639.95,0.0,-0.98836,2e-05,1.06816]
[1777125932419,47.07,77637.35,0.0,-0.98844,2e-05,1.06125]
[1777125937454,47.07,77638.36,0.0,-0.98842,2e-05,1.06274]
[1777125942489,47.07,77636.22,0.0,-0.98846,2e-05,1.05959]
[1777125948968,47.07,77636.97,0.0,-0.98845,2e-05,1.06069]
[1777125955576,47.07,77636.97,0.0,-0.98845,2e-05,1.06069]
[1777125962629,47.07,77637.9,0.0,-0.98843,2e-05,1.06206]
[1777125967663,47.07,77637.54,0.0,-0.98844,2e-05,1.06153]
[1777125972701,47.07,77638.1,0.0,-0.98843,2e-05,1.06235]
[1777125977735,47.07,77637.65,0.0,-0.98843,2e-05,1.06169]
[1777125982771,47.07,77636.58,0.0,-0.98845,2e-05,1.06012]
[1777125987806,47.07,77636.67,0.0,-0.98845,2e-05,1.06025]
[1777125993849,47.07,77637.67,0.0,-0.98847,2e-05,1.05865]
[1777125998883,47.07,77636.52,0.0,-0.98849,2e-05,1.05696]
[1777126003918,47.07,77637.37,0.0,-0.98847,2e-05,1.05821]
[1777126009960,47.07,77636.71,0.0,-0.98848,2e-05,1.05724]
[1777126019459,47.07,77636.65,0.0,-0.98848,2e-05,1.05715]
[1777126026072,47.07,77636.47,0.0,-0.98849,2e-05,1.05689]
[1777126033122,47.07,77636.38,0.0,-0.98849,2e-05,1.05676]
[1777126039599,47.07,77635.2,0.0,-0.98851,2e-05,1.05503]
[1777126045209,47.07,77635.97,0.0,-0.9885,2e-05,1.05616]
[1777126056286,47.07,77636.06,0.0,-0.98853,2e-05,1.05323]
[1777126061321,47.07,77641.76,0.0,-0.98842,2e-05,1.06161]
[1777126062327,47.07,77648.49,0.0,-0.9883,2e-05,1.07157]
[1777126066357,47.07,77652.2,0.0,-0.98823,2e-05,1.07709]
[1777126071391,47.07,77652.55,0.0,-0.98822,2e-05,1.07761]
[1777126076426,47.07,77651.91,0.0,-0.98824,2e-05,1.07666]
[1777126078439,47.07,77657.29,0.0,-0.98814,2e-05,1.0847]
[1777126083474,47.07,77655.49,0.0,-0.98817,2e-05,1.08201]
[1777126089951,47.07,77655.47,0.0,-0.98817,2e-05,1.08198]
[1777126096566,47.07,77656.22,0.0,-0.98816,2e-05,1.0831]
[1777126101600,47.07,77659.12,0.0,-0.9881,2e-05,1.08745]
[1777126107643,47.07,77660.55,0.0,-0.98807,2e-05,1.0896]
[1777126112678,47.07,77661.18,0.0,-0.9881,2e-05,1.08742]
[1777126118719,47.07,77661.94,0.0,-0.98808,2e-05,1.08857]
[1777126124762,47.07,77661.98,0.0,-0.98808,2e-05,1.08863]
[1777126130232,47.07,77661.2,0.0,-0.98809,2e-05,1.08745]
[1777126135840,47.07,77660.51,0.0,-0.98811,2e-05,1.08642]
[1777126137854,47.07,77665.58,0.0,-0.98801,2e-05,1.09406]
[1777126138860,47.07,77665.61,0.0,-0.98801,2e-05,1.0941]
[1777126144902,47.07,77666.18,0.0,-0.988,2e-05,1.09496]
[1777126150945,47.07,77666.14,0.0,-0.988,2e-05,1.0949]
[1777126160014,47.07,77667.07,0.0,-0.98798,2e-05,1.09631]
[1777126166058,47.07,77667.46,0.0,-0.98798,2e-05,1.0969]
[1777126173101,47.07,77671.54,0.0,-0.98793,2e-05,1.09994]
[1777126176121,47.07,77666.02,0.0,-0.98804,2e-05,1.09158]
[1777126181157,47.07,77665.34,0.0,-0.98805,2e-05,1.09056]
[1777126186192,47.07,77660.73,0.0,-0.98814,2e-05,1.08363]
[1777126191228,47.07,77661.09,0.0,-0.98813,2e-05,1.08417]
[1777126196263,47.07,77661.5,0.0,-0.98812,2e-05,1.08478]
[1777126201298,47.07,77660.66,0.0,-0.98814,2e-05,1.08352]
[1777126208347,47.07,77660.44,0.0,-0.98814,2e-05,1.08319]
[1777126213384,47.07,77660.44,0.0,-0.98814,2e-05,1.08319]
[1777126218419,47.07,77658.11,0.0,-0.98819,2e-05,1.0797]
[1777126223454,47.07,77657.17,0.0,-0.9882,2e-05,1.0783]
[1777126228490,47.07,77655.66,0.0,-0.98823,2e-05,1.07604]
[1777126233525,47.07,77653.95,0.0,-0.9883,2e-05,1.0704]
[1777126238560,47.07,77653.64,0.0,-0.9883,2e-05,1.06994]
[1777126241012,47.07,77640.32,0.0,-0.98855,2e-05,1.0503]
[1777126241581,47.07,77640.32,0.0,-0.98855,2e-05,1.0503]
[1777126246616,47.07,77640.47,0.0,-0.98854,2e-05,1.05052]
[1777126251651,47.07,77641.3,0.0,-0.98853,2e-05,1.05173]
[1777126255679,47.07,77647.78,0.0,-0.98841,2e-05,1.06126]
[1777126260715,47.07,77648.37,0.0,-0.9884,2e-05,1.06213]
[1777126265751,47.07,77647.97,0.0,-0.98841,2e-05,1.06154]
[1777126271225,47.07,77648.94,0.0,-0.98839,2e-05,1.06297]
[1777126276826,47.07,77648.7,0.0,-0.98839,2e-05,1.06262]
[1777126282867,47.07,77649.04,0.0,-0.98839,2e-05,1.06312]
[1777126287902,47.07,77649.53,0.0,-0.98838,2e-05,1.06384]
[1777126296965,47.07,77649.8,0.0,-0.98841,2e-05,1.06116]
[1777126302001,47.07,77647.86,0.0,-0.98844,2e-05,1.0583]
[1777126307037,47.07,77648.1,0.0,-0.98844,2e-05,1.05865]
[1777126312071,47.07,77647.69,0.0,-0.98844,2e-05,1.05805]
[1777126317107,47.07,77646.66,0.0,-0.98846,2e-05,1.05653]
[1777126322143,47.07,77646.59,0.0,-0.98846,2e-05,1.05643]
[1777126327177,47.07,77646.8,0.0,-0.98846,2e-05,1.05674]
[1777126332211,47.07,77647.4,0.0,-0.98845,2e-05,1.05762]
[1777126337246,47.07,77647.24,0.0,-0.98845,2e-05,1.05739]
[1777126342282,47.07,77646.93,0.0,-0.98846,2e-05,1.05693]
[1777126347316,47.07,77647.6,0.0,-0.98845,2e-05,1.05792]
[1777126352351,47.07,77647.75,0.0,-0.98848,2e-05,1.05507]
[1777126357388,47.07,77648.12,0.0,-0.98847,2e-05,1.05561]
[1777126362421,47.07,77646.18,0.0,-0.9885,2e-05,1.05276]
[1777126367459,47.07,77645.4,0.0,-0.98852,2e-05,1.05162]
[1777126375512,47.07,77646.01,0.0,-0.98851,2e-05,1.05251]
[1777126380549,47.07,77645.33,0.0,-0.98852,2e-05,1.05151]
[1777126385584,47.07,77642.8,0.0,-0.98857,2e-05,1.04781]
[1777126390618,47.07,77642.25,0.0,-0.98858,2e-05,1.04701]
[1777126395654,47.07,77640.93,0.0,-0.9886,2e-05,1.04508]
[1777126402140,47.07,77640.28,0.0,-0.98861,2e-05,1.04413]
[1777126407737,47.07,77639.92,0.0,-0.98862,2e-05,1.04361]
[1777126412773,47.07,77643.92,0.0,-0.98858,2e-05,1.04639]
[1777126418814,47.07,77643.95,0.0,-0.98858,2e-05,1.04643]
[1777126426871,47.07,77643.31,0.0,-0.98859,2e-05,1.0455]
[1777126432351,47.07,77642.27,0.0,-0.98861,2e-05,1.04398]
[1777126437950,47.07,77642.19,0.0,-0.98861,2e-05,1.04387]
[1777126442985,47.07,77642.36,0.0,-0.98861,2e-05,1.04411]
[1777126449027,47.07,77642.23,0.0,-0.98861,2e-05,1.04392]
[1777126454063,47.07,77642.51,0.0,-0.9886,2e-05,1.04433]
[1777126459097,47.07,77642.83,0.0,-0.9886,2e-05,1.0448]
[1777126464132,47.07,77642.89,0.0,-0.9886,2e-05,1.04489]
[1777126469167,47.07,77642.83,0.0,-0.9886,2e-05,1.0448]
[1777126473196,47.07,77651.99,0.0,-0.98846,2e-05,1.05515]
[1777126474209,47.07,77653.03,0.0,-0.98844,2e-05,1.05668]
[1777126480244,47.07,77659.32,0.0,-0.98833,2e-05,1.06598]
[1777126485279,47.07,77661.55,0.0,-0.98829,2e-05,1.06929]
[1777126490314,47.07,77664.7,0.0,-0.98823,2e-05,1.07398]
[1777126492329,47.07,77667.67,0.0,-0.98817,2e-05,1.07842]
[1777126495350,47.07,77674.52,0.0,-0.98804,2e-05,1.08871]
[1777126496356,47.07,77681.83,0.0,-0.9879,2e-05,1.09978]
[1777126497363,47.07,77682.8,0.0,-0.98789,2e-05,1.10125]
[1777126500387,47.07,77690.11,0.0,-0.98774,2e-05,1.11242]
[1777126501393,47.07,77690.47,0.0,-0.98774,2e-05,1.11297]
[1777126511461,47.07,77690.92,0.0,-0.98773,2e-05,1.11367]
[1777126517506,47.07,77691.18,0.0,-0.98772,2e-05,1.11406]
[1777126522540,47.07,77691.46,0.0,-0.98772,2e-05,1.11449]
[1777126527577,47.07,77691.55,0.0,-0.98772,2e-05,1.11463]
[1777126533055,47.07,77691.72,0.0,-0.98775,2e-05,1.1117]
[1777126538653,47.07,77694.7,0.0,-0.98769,2e-05,1.11628]
[1777126548161,47.07,77696.5,0.0,-0.98765,2e-05,1.11905]
[1777126553763,47.07,77695.77,0.0,-0.98767,2e-05,1.11793]
[1777126558799,47.07,77693.3,0.0,-0.98772,2e-05,1.11413]
[1777126563831,47.07,77692.83,0.0,-0.98773,2e-05,1.11341]
[1777126569874,47.07,77692.78,0.0,-0.98773,2e-05,1.11333]
[1777126578375,47.07,77692.38,0.0,-0.98773,2e-05,1.11272]
[1777126583972,47.07,77689.29,0.0,-0.98779,2e-05,1.10798]
[1777126589007,47.07,77689.41,0.0,-0.98779,2e-05,1.10816]
[1777126596055,47.07,77689.4,0.0,-0.98783,2e-05,1.10497]
[1777126601091,47.07,77691.05,0.0,-0.98779,2e-05,1.10749]
[1777126606126,47.07,77690.91,0.0,-0.9878,2e-05,1.10727]
[1777126611161,47.07,77690.9,0.0,-0.9878,2e-05,1.10726]
[1777126619662,47.07,77691.02,0.0,-0.98779,2e-05,1.10744]
[1777126626277,47.07,77691.0,0.0,-0.9878,2e-05,1.10741]
[1777126631304,47.07,77690.97,0.0,-0.9878,2e-05,1.10737]
[1777126636339,47.07,77690.89,0.0,-0.9878,2e-05,1.10724]
[1777126642381,47.07,77690.22,0.0,-0.98781,2e-05,1.10622]
[1777126649429,47.07,77689.76,0.0,-0.98782,2e-05,1.10552]
[1777126654465,47.07,77688.91,0.0,-0.98787,2e-05,1.10104]
[1777126659943,47.07,77688.25,0.0,-0.98788,2e-05,1.10004]
[1777126666549,47.07,77687.8,0.0,-0.98789,2e-05,1.09935]
[1777126671584,47.07,77688.76,0.0,-0.98787,2e-05,1.10081]
[1777126676619,47.07,77693.13,0.0,-0.98779,2e-05,1.10749]
[1777126680647,47.07,77696.57,0.0,-0.98772,2e-05,1.11276]
[1777126685681,47.07,77696.4,0.0,-0.98772,2e-05,1.1125]
[1777126691724,47.07,77696.74,0.0,-0.98772,2e-05,1.11302]
[1777126696758,47.07,77696.23,0.0,-0.98773,2e-05,1.11224]
[1777126701793,47.07,77695.98,0.0,-0.98773,2e-05,1.11185]
[1777126706826,47.07,77694.82,0.0,-0.98776,2e-05,1.11007]
[1777126711864,47.07,77695.13,0.0,-0.98778,2e-05,1.10736]
[1777126718914,47.07,77694.75,0.0,-0.98779,2e-05,1.10678]
[1777126725963,47.07,77695.08,0.0,-0.98778,2e-05,1.10728]
[1777126733012,47.07,77695.43,0.0,-0.98778,2e-05,1.10782]
[1777126738046,47.07,77696.17,0.0,-0.98776,2e-05,1.10895]
[1777126743082,47.07,77696.01,0.0,-0.98777,2e-05,1.10871]
[1777126748120,47.07,77696.87,0.0,-0.98775,2e-05,1.11003]
[1777126753156,47.07,77698.11,0.0,-0.98773,2e-05,1.11193]
[1777126758190,47.07,77696.13,0.0,-0.98776,2e-05,1.10889]
[1777126763225,47.07,77696.12,0.0,-0.98776,2e-05,1.10888]
[1777126766247,47.07,77675.5,0.0,-0.98816,2e-05,1.07763]
[1777126767254,47.07,77661.43,0.0,-0.98842,2e-05,1.05672]
[1777126768262,47.07,77661.9,0.0,-0.98841,2e-05,1.05741]
[1777126773296,47.07,77661.52,0.0,-0.98845,2e-05,1.05377]
[1777126780788,47.07,77661.6,0.0,-0.98845,2e-05,1.05388]
[1777126789409,47.07,77661.36,0.0,-0.98845,2e-05,1.05353]
[1777126794443,47.07,77660.6,0.0,-0.98847,2e-05,1.05241]
[1777126799480,47.07,77660.69,0.0,-0.98847,2e-05,1.05254]
[1777126804514,47.07,77660.56,0.0,-0.98847,2e-05,1.05235]
[1777126809550,47.07,77659.3,0.0,-0.98849,2e-05,1.0505]
[1777126814585,47.07,77659.1,0.0,-0.98849,2e-05,1.05021]
[1777126819618,47.07,77660.1,0.0,-0.98848,2e-05,1.05168]
[1777126826667,47.07,77660.82,0.0,-0.98846,2e-05,1.05274]
[1777126831702,47.07,77661.48,0.0,-0.98848,2e-05,1.05062]
[1777126836737,47.07,77661.88,0.0,-0.98848,2e-05,1.05121]
[1777126841773,47.07,77661.56,0.0,-0.98848,2e-05,1.05074]
[1777126848822,47.07,77662.08,0.0,-0.98847,2e-05,1.0515]
[1777126853856,47.07,77662.41,0.0,-0.98847,2e-05,1.05199]
[1777126860905,47.07,77661.51,0.0,-0.98848,2e-05,1.05067]
[1777126866948,47.07,77666.11,0.0,-0.9884,2e-05,1.05744]
[1777126871983,47.07,77665.78,0.0,-0.9884,2e-05,1.05695]
[1777126877017,47.07,77669.4,0.0,-0.98834,2e-05,1.06231]
[1777126884067,47.07,77667.07,0.0,-0.98838,2e-05,1.05886]
[1777126890114,47.07,77666.58,0.0,-0.98839,2e-05,1.05813]
[1777126896154,47.07,77662.79,0.0,-0.98849,2e-05,1.04946]
[1777126901641,47.07,77661.76,0.0,-0.98851,2e-05,1.04795]
[1777126907230,47.07,77661.1,0.0,-0.98852,2e-05,1.04698]
[1777126913272,47.07,77661.43,0.0,-0.98852,2e-05,1.04747]
[1777126920322,47.07,77661.12,0.0,-0.98852,2e-05,1.04701]
[1777126925358,47.07,77661.33,0.0,-0.98852,2e-05,1.04732]
[1777126931856,47.07,77661.72,0.0,-0.98851,2e-05,1.04789]
[1777126937441,47.07,77661.51,0.0,-0.98852,2e-05,1.04759]
[1777126939456,47.07,77670.2,0.0,-0.98836,2e-05,1.06039]
[1777126941926,47.07,77674.16,0.0,-0.98828,2e-05,1.06626]
[1777126948519,47.07,77675.35,0.0,-0.98826,2e-05,1.06803]
[1777126953557,47.07,77677.52,0.0,-0.98825,2e-05,1.06814]
[1777126958589,47.07,77679.63,0.0,-0.98821,2e-05,1.07129]
[1777126966645,47.07,77680.49,0.0,-0.9882,2e-05,1.07257]
[1777126971679,47.07,77680.04,0.0,-0.9882,2e-05,1.0719]
[1777126978729,47.07,77680.61,0.0,-0.98819,2e-05,1.07275]
[1777126989807,47.07,77681.35,0.0,-0.98818,2e-05,1.07386]
[1777126994841,47.07,77681.23,0.0,-0.98818,2e-05,1.07368]
[1777126999876,47.07,77682.32,0.0,-0.98816,2e-05,1.07531]
[1777127004911,47.07,77683.65,0.0,-0.98814,2e-05,1.07731]
[1777127010953,47.07,77684.42,0.0,-0.98812,2e-05,1.07846]
[1777127016448,47.07,77684.86,0.0,-0.98815,2e-05,1.07598]
[1777127022030,47.07,77685.96,0.0,-0.98813,2e-05,1.07763]
[1777127027064,47.07,77686.78,0.0,-0.98811,2e-05,1.07886]
[1777127033106,47.07,77687.69,0.0,-0.98809,2e-05,1.08023]
[1777127042171,47.07,77688.11,0.0,-0.98809,2e-05,1.08086]
[1777127049220,47.07,77689.46,0.0,-0.98806,2e-05,1.08289]
[1777127054257,47.07,77689.83,0.0,-0.98805,2e-05,1.08345]
[1777127059292,47.07,77689.07,0.0,-0.98807,2e-05,1.0823]
[1777127064326,47.07,77689.34,0.0,-0.98806,2e-05,1.08271]
[1777127072383,47.07,77689.59,0.0,-0.98809,2e-05,1.07993]
[1777127077418,47.07,77689.64,0.0,-0.98809,2e-05,1.08001]
[1777127081446,47.07,77680.34,0.0,-0.98827,2e-05,1.0661]
[1777127083462,47.07,77677.33,0.0,-0.98832,2e-05,1.06162]
[1777127088495,47.07,77674.56,0.0,-0.98837,2e-05,1.05752]
[1777127091515,47.07,77668.21,0.0,-0.98849,2e-05,1.04817]
[1777127097016,47.07,77666.35,0.0,-0.98852,2e-05,1.04544]
[1777127102593,47.07,77666.12,0.0,-0.98853,2e-05,1.0451]
[1777127104608,47.07,77673.9,0.0,-0.98839,2e-05,1.05655]
[1777127105614,47.07,77675.57,0.0,-0.98835,2e-05,1.05902]
[1777127110649,47.07,77675.57,0.0,-0.98835,2e-05,1.05902]
[1777127114680,47.07,77683.44,0.0,-0.98821,2e-05,1.07072]
[1777127119715,47.07,77687.3,0.0,-0.98813,2e-05,1.0765]
[1777127124749,47.07,77689.45,0.0,-0.98809,2e-05,1.07972]
[1777127129784,47.07,77689.82,0.0,-0.98809,2e-05,1.08028]
[1777127134818,47.07,77690.95,0.0,-0.9881,2e-05,1.07883]
[1777127139856,47.07,77691.08,0.0,-0.9881,2e-05,1.07902]
[1777127144901,47.07,77691.12,0.0,-0.9881,2e-05,1.07908]
[1777127149923,47.07,77691.03,0.0,-0.9881,2e-05,1.07895]
[1777127154960,47.07,77690.78,0.0,-0.9881,2e-05,1.07857]
[1777127159994,47.07,77690.48,0.0,-0.98811,2e-05,1.07812]
[1777127165028,47.07,77690.36,0.0,-0.98811,2e-05,1.07794]
[1777127170063,47.07,77690.53,0.0,-0.98811,2e-05,1.0782]
[1777127175099,47.07,77693.92,0.0,-0.98804,2e-05,1.0833]
[1777127180134,47.07,77697.31,0.0,-0.98798,2e-05,1.08842]
[1777127185168,47.07,77697.44,0.0,-0.98798,2e-05,1.08862]
[1777127191213,47.07,77696.39,0.0,-0.98803,2e-05,1.08386]
[1777127196248,47.07,77696.15,0.0,-0.98803,2e-05,1.0835]
[1777127202291,47.07,77696.5,0.0,-0.98803,2e-05,1.08403]
[1777127207325,47.07,77696.26,0.0,-0.98803,2e-05,1.08367]
[1777127212360,47.07,77696.39,0.0,-0.98803,2e-05,1.08386]
[1777127217860,47.07,77697.94,0.0,-0.988,2e-05,1.08621]
[1777127221423,47.07,77704.04,0.0,-0.98788,2e-05,1.09546]
[1777127226458,47.07,77703.29,0.0,-0.9879,2e-05,1.09432]
[1777127231494,47.07,77702.72,0.0,-0.98791,2e-05,1.09345]
[1777127236528,47.07,77705.97,0.0,-0.98785,2e-05,1.0984]
[1777127241567,47.07,77706.47,0.0,-0.98784,2e-05,1.09916]
[1777127246601,47.07,77706.19,0.0,-0.98784,2e-05,1.09874]
[1777127251636,47.07,77705.96,0.0,-0.98788,2e-05,1.09519]
[1777127256670,47.07,77706.03,0.0,-0.98788,2e-05,1.0953]
[1777127263720,47.07,77706.1,0.0,-0.98788,2e-05,1.09541]
[1777127269762,47.07,77706.04,0.0,-0.98788,2e-05,1.09532]
[1777127274797,47.07,77705.48,0.0,-0.98789,2e-05,1.09446]
[1777127279832,47.07,77705.66,0.0,-0.98789,2e-05,1.09474]
[1777127285875,47.07,77705.25,0.0,-0.98789,2e-05,1.09411]
[1777127290910,47.07,77705.28,0.0,-0.98789,2e-05,1.09416]
[1777127295945,47.07,77707.86,0.0,-0.98784,2e-05,1.09809]
[1777127300980,47.07,77707.56,0.0,-0.98785,2e-05,1.09763]
[1777127306016,47.07,77711.6,0.0,-0.98777,2e-05,1.10381]
[1777127308036,47.07,77715.33,0.0,-0.9877,2e-05,1.10953]
[1777127315087,47.07,77717.0,0.0,-0.9877,2e-05,1.10888]
[1777127320119,47.07,77720.15,0.0,-0.98764,2e-05,1.11374]
[1777127329182,47.07,77719.94,0.0,-0.98764,2e-05,1.11341]
[1777127337238,47.07,77720.08,0.0,-0.98764,2e-05,1.11363]
[1777127343280,47.07,77720.15,0.0,-0.98764,2e-05,1.11374]
[1777127348316,47.07,77721.04,0.0,-0.98762,2e-05,1.11511]
[1777127354357,47.07,77720.65,0.0,-0.98763,2e-05,1.11451]
[1777127360399,47.07,77721.04,0.0,-0.98762,2e-05,1.11511]
[1777127365434,47.07,77724.01,0.0,-0.98756,2e-05,1.11971]
[1777127370470,47.07,77721.79,0.0,-0.98761,2e-05,1.11627]
[1777127375504,47.07,77719.03,0.0,-0.9877,2e-05,1.10879]
[1777127380539,47.07,77717.22,0.0,-0.98773,2e-05,1.10601]
[1777127385574,47.07,77717.63,0.0,-0.98772,2e-05,1.10664]
[1777127390609,47.07,77713.42,0.0,-0.9878,2e-05,1.10018]
[1777127395649,47.07,77713.81,0.0,-0.9878,2e-05,1.10078]
[1777127401689,47.07,77715.09,0.0,-0.98777,2e-05,1.10274]
[1777127407731,47.07,77716.24,0.0,-0.98775,2e-05,1.1045]
[1777127412765,47.07,77719.15,0.0,-0.98769,2e-05,1.10897]
[1777127417800,47.07,77719.16,0.0,-0.98769,2e-05,1.10899]
[1777127423842,47.07,77719.26,0.0,-0.98769,2e-05,1.10914]
[1777127429337,47.07,77720.33,0.0,-0.98767,2e-05,1.11079]
[1777127434920,47.07,77720.09,0.0,-0.98771,2e-05,1.1072]
[1777127439956,47.07,77719.88,0.0,-0.98771,2e-05,1.10687]
[1777127444990,47.07,77719.02,0.0,-0.98773,2e-05,1.10555]
[1777127450029,47.07,77719.47,0.0,-0.98772,2e-05,1.10625]
[1777127455061,47.07,77719.81,0.0,-0.98771,2e-05,1.10677]
[1777127460096,47.07,77719.84,0.0,-0.98771,2e-05,1.10681]
[1777127465132,47.07,77719.92,0.0,-0.98771,2e-05,1.10694]
[1777127470166,47.07,77719.05,0.0,-0.98773,2e-05,1.1056]
[1777127475247,47.07,77717.95,0.0,-0.98775,2e-05,1.10391]
[1777127481252,47.07,77719.16,0.0,-0.98773,2e-05,1.10577]
[1777127487295,47.07,77719.45,0.0,-0.98772,2e-05,1.10621]
[1777127492332,47.07,77723.37,0.0,-0.98768,2e-05,1.10902]
[1777127497364,47.07,77723.63,0.0,-0.98767,2e-05,1.10942]
[1777127502399,47.07,77722.97,0.0,-0.98769,2e-05,1.10841]
[1777127508443,47.07,77722.28,0.0,-0.9877,2e-05,1.10734]
[1777127516497,47.07,77722.19,0.0,-0.9877,2e-05,1.10721]
[1777127521533,47.07,77720.93,0.0,-0.98773,2e-05,1.10527]
[1777127526568,47.07,77720.72,0.0,-0.98773,2e-05,1.10495]
[1777127532609,47.07,77720.62,0.0,-0.98773,2e-05,1.10479]
[1777127538652,47.07,77720.48,0.0,-0.98774,2e-05,1.10458]
[1777127541673,47.07,77728.28,0.0,-0.98758,2e-05,1.1166]
[1777127546707,47.07,77727.74,0.0,-0.98759,2e-05,1.11577]
[1777127551742,47.07,77726.71,0.0,-0.98765,2e-05,1.11094]
[1777127556777,47.07,77726.33,0.0,-0.98766,2e-05,1.11035]
[1777127563829,47.07,77725.8,0.0,-0.98767,2e-05,1.10954]
[1777127570326,47.07,77725.38,0.0,-0.98768,2e-05,1.10889]
[1777127575912,47.07,77724.07,0.0,-0.9877,2e-05,1.10687]
[1777127580948,47.07,77723.4,0.0,-0.98771,2e-05,1.10584]
[1777127585983,47.07,77724.04,0.0,-0.9877,2e-05,1.10683]
[1777127592025,47.07,77725.74,0.0,-0.98767,2e-05,1.10944]
[1777127597060,47.07,77724.41,0.0,-0.98769,2e-05,1.1074]
[1777127602095,47.07,77719.74,0.0,-0.98779,2e-05,1.10023]
[1777127607129,47.07,77720.95,0.0,-0.98776,2e-05,1.10208]
[1777127612164,47.07,77722.91,0.0,-0.98776,2e-05,1.10187]
[1777127617199,47.07,77719.0,0.0,-0.98783,2e-05,1.09589]
[1777127622234,47.07,77718.93,0.0,-0.98784,2e-05,1.09578]
[1777127627271,47.07,77720.34,0.0,-0.98781,2e-05,1.09794]
[1777127632306,47.07,77720.5,0.0,-0.9878,2e-05,1.09818]
[1777127637341,47.07,77720.77,0.0,-0.9878,2e-05,1.0986]
[1777127642377,47.07,77720.58,0.0,-0.9878,2e-05,1.09831]
[1777127647411,47.07,77720.66,0.0,-0.9878,2e-05,1.09843]
[1777127653454,47.07,77721.46,0.0,-0.98779,2e-05,1.09965]
[1777127658488,47.07,77721.11,0.0,-0.98779,2e-05,1.09912]
[1777127663523,47.07,77721.96,0.0,-0.98778,2e-05,1.10042]
[1777127669565,47.07,77724.17,0.0,-0.98773,2e-05,1.10381]
[1777127675608,47.07,77722.97,0.0,-0.98779,2e-05,1.09875]
[1777127681099,47.07,77721.74,0.0,-0.98782,2e-05,1.09687]
[1777127686685,47.07,77721.02,0.0,-0.98783,2e-05,1.09577]
[1777127687692,47.07,77713.71,0.0,-0.98797,2e-05,1.08465]
[1777127688700,47.07,77709.92,0.0,-0.98804,2e-05,1.07893]
[1777127693734,47.07,77706.87,0.0,-0.9881,2e-05,1.07434]
[1777127695748,47.07,77703.99,0.0,-0.98816,2e-05,1.07001]
[1777127700783,47.07,77705.85,0.0,-0.98812,2e-05,1.0728]
[1777127705818,47.07,77707.44,0.0,-0.98809,2e-05,1.07519]
[1777127710853,47.07,77709.43,0.0,-0.98805,2e-05,1.07819]
[1777127715887,47.07,77711.03,0.0,-0.98802,2e-05,1.0806]
[1777127721383,47.07,77712.45,0.0,-0.98799,2e-05,1.08275]
[1777127726965,47.07,77713.79,0.0,-0.98797,2e-05,1.08478]
[1777127731999,47.07,77714.74,0.0,-0.98798,2e-05,1.08303]
[1777127741522,47.07,77716.42,0.0,-0.98795,2e-05,1.08557]
[1777127747105,47.07,77718.27,0.0,-0.98792,2e-05,1.08838]
[1777127752140,47.07,77719.14,0.0,-0.9879,2e-05,1.0897]
[1777127761671,47.07,77719.66,0.0,-0.98789,2e-05,1.09049]
[1777127769260,47.07,77719.94,0.0,-0.98788,2e-05,1.09092]
[1777127775302,47.07,77715.14,0.0,-0.98798,2e-05,1.08363]
[1777127780339,47.07,77715.46,0.0,-0.98797,2e-05,1.08412]
[1777127785372,47.07,77716.33,0.0,-0.98795,2e-05,1.08544]
[1777127790408,47.07,77716.3,0.0,-0.98795,2e-05,1.08539]
[1777127797456,47.07,77716.51,0.0,-0.98798,2e-05,1.08252]
[1777127806520,47.07,77718.52,0.0,-0.98795,2e-05,1.08557]
[1777127811563,47.07,77718.04,0.0,-0.98796,2e-05,1.08484]
[1777127816598,47.07,77718.33,0.0,-0.98795,2e-05,1.08528]
[1777127821633,47.07,77718.65,0.0,-0.98794,2e-05,1.08576]
[1777127826669,47.07,77718.85,0.0,-0.98794,2e-05,1.08607]
[1777127831704,47.07,77718.59,0.0,-0.98794,2e-05,1.08567]
[1777127836739,47.07,77718.78,0.0,-0.98794,2e-05,1.08596]
[1777127841777,47.07,77718.82,0.0,-0.98794,2e-05,1.08602]
[1777127847817,47.07,77718.39,0.0,-0.98795,2e-05,1.08537]
[1777127852851,47.07,77718.5,0.0,-0.98798,2e-05,1.08234]
[1777127858894,47.07,77718.69,0.0,-0.98798,2e-05,1.08263]
[1777127863928,47.07,77718.79,0.0,-0.98797,2e-05,1.08278]
[1777127868964,47.07,77718.22,0.0,-0.98799,2e-05,1.08192]
[1777127877022,47.07,77718.19,0.0,-0.98799,2e-05,1.08188]
[1777127882513,47.07,77717.65,0.0,-0.988,2e-05,1.08106]
[1777127888099,47.07,77717.33,0.0,-0.988,2e-05,1.08058]
[1777127893133,47.07,77722.09,0.0,-0.98791,2e-05,1.08779]
[1777127898169,47.07,77721.11,0.0,-0.98793,2e-05,1.0863]
[1777127903204,47.07,77720.04,0.0,-0.98795,2e-05,1.08468]
[1777127908239,47.07,77718.03,0.0,-0.98799,2e-05,1.08163]
[1777127913277,47.07,77717.39,0.0,-0.98804,2e-05,1.07748]
[1777127918309,47.07,77716.73,0.0,-0.98805,2e-05,1.07649]
[1777127923344,47.07,77716.31,0.0,-0.98806,2e-05,1.07585]
[1777127932865,47.07,77715.97,0.0,-0.98806,2e-05,1.07534]
[1777127938448,47.07,77715.64,0.0,-0.98807,2e-05,1.07485]
[1777127942935,47.07,77724.13,0.0,-0.98791,2e-05,1.08769]
[1777127944491,47.07,77728.06,0.0,-0.98783,2e-05,1.09368]
[1777127946504,47.07,77731.84,0.0,-0.98776,2e-05,1.09946]
[1777127951540,47.07,77729.63,0.0,-0.9878,2e-05,1.09607]
[1777127956575,47.07,77728.04,0.0,-0.98783,2e-05,1.09364]
[1777127963076,47.07,77725.83,0.0,-0.98787,2e-05,1.09028]
[1777127969667,47.07,77725.23,0.0,-0.98789,2e-05,1.08936]
[1777127974702,47.07,77727.0,0.0,-0.98789,2e-05,1.08885]
[1777127983215,47.07,77728.17,0.0,-0.98786,2e-05,1.09063]
[1777127988802,47.07,77727.06,0.0,-0.98788,2e-05,1.08894]
[1777127994844,47.07,77725.32,0.0,-0.98792,2e-05,1.0863]
[1777128002900,47.07,77723.55,0.0,-0.98795,2e-05,1.08361]
[1777128007934,47.07,77723.55,0.0,-0.98795,2e-05,1.08361]
[1777128012971,47.07,77720.54,0.0,-0.98801,2e-05,1.07905]
[1777128014983,47.07,77715.05,0.0,-0.98811,2e-05,1.07079]
[1777128020019,47.07,77714.0,0.0,-0.98813,2e-05,1.06921]
[1777128025053,47.07,77714.88,0.0,-0.98812,2e-05,1.07053]
[1777128030089,47.07,77713.37,0.0,-0.98815,2e-05,1.06826]
[1777128035124,47.07,77714.37,0.0,-0.98816,2e-05,1.0666]
[1777128041166,47.07,77715.61,0.0,-0.98814,2e-05,1.06846]
[1777128043179,47.07,77722.06,0.0,-0.98801,2e-05,1.07816]
[1777128046202,47.07,77722.07,0.0,-0.98801,2e-05,1.07818]
[1777128052242,47.07,77722.43,0.0,-0.98801,2e-05,1.07872]
[1777128058285,47.07,77722.39,0.0,-0.98801,2e-05,1.07866]
[1777128063775,47.07,77724.68,0.0,-0.98796,2e-05,1.08213]
[1777128073845,47.07,77724.35,0.0,-0.98797,2e-05,1.08163]
[1777128081445,47.07,77723.12,0.0,-0.98799,2e-05,1.07976]
[1777128091516,47.07,77724.16,0.0,-0.98801,2e-05,1.07815]
[1777128101584,47.07,77724.11,0.0,-0.98801,2e-05,1.07807]
[1777128106622,47.07,77723.51,0.0,-0.98802,2e-05,1.07716]
[1777128114134,47.07,77723.37,0.0,-0.98802,2e-05,1.07695]
[1777128119713,47.07,77725.33,0.0,-0.98799,2e-05,1.07992]
[1777128124748,47.07,77725.2,0.0,-0.98799,2e-05,1.07972]
[1777128129782,47.07,77723.88,0.0,-0.98801,2e-05,1.07772]
[1777128134818,47.07,77722.26,0.0,-0.98805,2e-05,1.07528]
[1777128140860,47.07,77721.22,0.0,-0.98807,2e-05,1.07371]
[1777128145895,47.07,77717.89,0.0,-0.98813,2e-05,1.06871]
[1777128151937,47.07,77717.12,0.0,-0.98818,2e-05,1.06438]
[1777128156971,47.07,77717.81,0.0,-0.98816,2e-05,1.06542]
[1777128162006,47.07,77717.59,0.0,-0.98817,2e-05,1.06509]
[1777128167044,47.07,77718.76,0.0,-0.98815,2e-05,1.06684]
[1777128172078,47.07,77719.11,0.0,-0.98814,2e-05,1.06736]
[1777128178120,47.07,77719.45,0.0,-0.98813,2e-05,1.06787]
[1777128183157,47.07,77719.12,0.0,-0.98814,2e-05,1.06738]
[1777128189197,47.07,77718.82,0.0,-0.98814,2e-05,1.06693]
[1777128195240,47.07,77718.35,0.0,-0.98815,2e-05,1.06623]
[1777128200275,47.07,77718.43,0.0,-0.98815,2e-05,1.06635]
[1777128207324,47.07,77721.24,0.0,-0.9881,2e-05,1.07056]
[1777128212359,47.07,77724.77,0.0,-0.98807,2e-05,1.07269]
[1777128217394,47.07,77724.16,0.0,-0.98808,2e-05,1.07177]
[1777128223435,47.07,77723.64,0.0,-0.98809,2e-05,1.07099]
[1777128224912,47.07,77717.25,0.0,-0.98821,2e-05,1.06141]
[1777128226456,47.07,77717.32,0.0,-0.98821,2e-05,1.06152]
[1777128231493,47.07,77715.26,0.0,-0.98825,2e-05,1.05845]
[1777128236526,47.07,77716.53,0.0,-0.98822,2e-05,1.06034]
[1777128243578,47.07,77717.12,0.0,-0.98821,2e-05,1.06122]
[1777128248613,47.07,77717.83,0.0,-0.9882,2e-05,1.06228]
[1777128253648,47.07,77718.25,0.0,-0.98819,2e-05,1.06291]
[1777128258684,47.07,77717.75,0.0,-0.9882,2e-05,1.06216]
[1777128263718,47.07,77718.31,0.0,-0.98819,2e-05,1.063]
[1777128273785,47.07,77718.42,0.0,-0.98822,2e-05,1.06]
[1777128278823,47.07,77718.86,0.0,-0.98821,2e-05,1.06066]
[1777128285334,47.07,77718.76,0.0,-0.98821,2e-05,1.06051]
[1777128292925,47.07,77718.76,0.0,-0.98821,2e-05,1.06051]
[1777128297960,47.07,77718.98,0.0,-0.98821,2e-05,1.06084]
[1777128302996,47.07,77718.98,0.0,-0.98821,2e-05,1.06084]
[1777128310045,47.07,77719.1,0.0,-0.98821,2e-05,1.06101]
[1777128316087,47.07,77719.17,0.0,-0.98821,2e-05,1.06112]
[1777128321122,47.07,77720.07,0.0,-0.98819,2e-05,1.06246]
[1777128326157,47.07,77719.79,0.0,-0.98819,2e-05,1.06205]
[1777128332199,47.07,77719.8,0.0,-0.98823,2e-05,1.0589]
[1777128337234,47.07,77720.12,0.0,-0.98822,2e-05,1.05937]
[1777128342268,47.07,77723.48,0.0,-0.98816,2e-05,1.0644]
[1777128344282,47.07,77724.46,0.0,-0.98814,2e-05,1.06586]
[1777128349318,47.07,77723.92,0.0,-0.98815,2e-05,1.06506]
[1777128355359,47.07,77723.06,0.0,-0.98817,2e-05,1.06377]
[1777128364422,47.07,77722.01,0.0,-0.98819,2e-05,1.0622]
[1777128369458,47.07,77717.87,0.0,-0.98826,2e-05,1.05602]
[1777128374493,47.07,77717.39,0.0,-0.98827,2e-05,1.05531]
[1777128379527,47.07,77717.18,0.0,-0.98828,2e-05,1.05499]
[1777128385570,47.07,77717.11,0.0,-0.98828,2e-05,1.05489]
[1777128390605,47.07,77717.48,0.0,-0.98827,2e-05,1.05544]
[1777128396114,47.07,77716.56,0.0,-0.98832,2e-05,1.05092]
[1777128401682,47.07,77717.62,0.0,-0.9883,2e-05,1.0525]
[1777128406722,47.07,77717.56,0.0,-0.9883,2e-05,1.05241]
[1777128410753,47.07,77711.02,0.0,-0.98843,2e-05,1.04273]
[1777128414780,47.07,77708.69,0.0,-0.98847,2e-05,1.0393]
[1777128419815,47.07,77709.68,0.0,-0.98845,2e-05,1.04076]
[1777128424848,47.07,77711.57,0.0,-0.98842,2e-05,1.04354]
[1777128429884,47.07,77712.79,0.0,-0.98839,2e-05,1.04534]
[1777128434919,47.07,77714.27,0.0,-0.98837,2e-05,1.04753]
[1777128439954,47.07,77714.71,0.0,-0.98836,2e-05,1.04818]
[1777128444989,47.07,77715.88,0.0,-0.98834,2e-05,1.04991]
[1777128450025,47.07,77717.21,0.0,-0.98831,2e-05,1.05189]
[1777128455060,47.07,77717.58,0.0,-0.98834,2e-05,1.04929]
[1777128460095,47.07,77717.54,0.0,-0.98834,2e-05,1.04923]
[1777128465132,47.07,77718.23,0.0,-0.98833,2e-05,1.05025]
[1777128472179,47.07,77717.1,0.0,-0.98835,2e-05,1.04858]
[1777128477216,47.07,77716.42,0.0,-0.98836,2e-05,1.04757]
[1777128482248,47.07,77718.02,0.0,-0.98833,2e-05,1.04994]
[1777128487283,47.07,77718.4,0.0,-0.98832,2e-05,1.0505]
[1777128495339,47.07,77718.6,0.0,-0.98832,2e-05,1.0508]
[1777128502389,47.07,77718.98,0.0,-0.98831,2e-05,1.05136]
[1777128508431,47.07,77718.85,0.0,-0.98831,2e-05,1.05117]
[1777128513466,47.07,77718.81,0.0,-0.98835,2e-05,1.04796]
[1777128518501,47.07,77719.06,0.0,-0.98834,2e-05,1.04833]
[1777128527565,47.07,77719.34,0.0,-0.98834,2e-05,1.04875]
[1777128533606,47.07,77720.05,0.0,-0.98833,2e-05,1.0498]
[1777128538642,47.07,77719.62,0.0,-0.98833,2e-05,1.04916]
[1777128543676,47.07,77719.92,0.0,-0.98833,2e-05,1.04961]
[1777128548711,47.07,77719.44,0.0,-0.98834,2e-05,1.04889]
[1777128553746,47.07,77726.74,0.0,-0.9882,2e-05,1.05976]
[1777128555761,47.07,77728.04,0.0,-0.98817,2e-05,1.0617]
[1777128560796,47.07,77727.9,0.0,-0.98818,2e-05,1.06149]
[1777128565830,47.07,77726.09,0.0,-0.98821,2e-05,1.05879]
[1777128572879,47.07,77726.75,0.0,-0.98823,2e-05,1.0566]
[1777128577388,47.07,77732.52,0.0,-0.98812,2e-05,1.06523]
[1777128578921,47.07,77733.62,0.0,-0.9881,2e-05,1.06689]
[1777128583958,47.07,77736.92,0.0,-0.98804,2e-05,1.07185]
[1777128588992,47.07,77733.12,0.0,-0.98811,2e-05,1.06613]
[1777128593025,47.07,77726.56,0.0,-0.98824,2e-05,1.05632]
[1777128594032,47.07,77721.94,0.0,-0.98832,2e-05,1.04945]
[1777128596046,47.07,77722.24,0.0,-0.98832,2e-05,1.04989]
[1777128601082,47.07,77720.78,0.0,-0.98835,2e-05,1.04773]
[1777128606130,47.07,77717.62,0.0,-0.9884,2e-05,1.04306]
[1777128613168,47.07,77718.98,0.0,-0.98838,2e-05,1.04507]
[1777128620219,47.07,77720.4,0.0,-0.98835,2e-05,1.04717]
[1777128625253,47.07,77720.44,0.0,-0.98835,2e-05,1.04723]
[1777128631294,47.07,77721.36,0.0,-0.98837,2e-05,1.04544]
[1777128636330,47.07,77721.51,0.0,-0.98837,2e-05,1.04566]
[1777128645393,47.07,77721.65,0.0,-0.98836,2e-05,1.04587]
[1777128650434,47.07,77721.57,0.0,-0.98836,2e-05,1.04575]
[1777128655464,47.07,77721.47,0.0,-0.98837,2e-05,1.0456]
[1777128660499,47.07,77722.11,0.0,-0.98835,2e-05,1.04655]
[1777128668039,47.07,77722.02,0.0,-0.98836,2e-05,1.04642]
[1777128673591,47.07,77722.37,0.0,-0.98835,2e-05,1.04693]
[1777128678626,47.07,77722.35,0.0,-0.98835,2e-05,1.0469]
[1777128683663,47.07,77721.06,0.0,-0.98837,2e-05,1.045]
[1777128688697,47.07,77719.7,0.0,-0.9884,2e-05,1.04299]
[1777128693733,47.07,77717.45,0.0,-0.98848,2e-05,1.03654]
[1777128698767,47.07,77717.58,0.0,-0.98847,2e-05,1.03673]
[1777128703802,47.07,77717.72,0.0,-0.98847,2e-05,1.03693]
[1777128709843,47.07,77717.41,0.0,-0.98848,2e-05,1.03648]
[1777128712864,47.07,77712.31,0.0,-0.98857,2e-05,1.029]
[1777128717900,47.07,77712.01,0.0,-0.98858,2e-05,1.02857]
[1777128722935,47.07,77706.73,0.0,-0.98867,2e-05,1.02088]
[1777128724949,47.07,77705.46,0.0,-0.9887,2e-05,1.01904]
[1777128729983,47.07,77704.89,0.0,-0.98871,2e-05,1.01821]
[1777128737040,47.07,77708.52,0.0,-0.98864,2e-05,1.02348]
[1777128740058,47.07,77714.99,0.0,-0.98852,2e-05,1.03293]
[1777128747106,47.07,77715.29,0.0,-0.98852,2e-05,1.03337]
[1777128752141,47.07,77715.35,0.0,-0.98855,2e-05,1.03033]
[1777128758671,47.07,77715.36,0.0,-0.98855,2e-05,1.03034]
[1777128765232,47.07,77715.36,0.0,-0.98855,2e-05,1.03034]
[1777128773289,47.07,77716.16,0.0,-0.98853,2e-05,1.03152]
[1777128778811,47.07,77716.27,0.0,-0.98853,2e-05,1.03168]
[1777128784366,47.07,77716.24,0.0,-0.98853,2e-05,1.03163]
[1777128790412,47.07,77716.02,0.0,-0.98854,2e-05,1.03131]
[1777128796455,47.07,77716.23,0.0,-0.98853,2e-05,1.03162]
[1777128802494,47.07,77715.97,0.0,-0.98854,2e-05,1.03124]
[1777128807529,47.07,77715.79,0.0,-0.98854,2e-05,1.03097]
[1777128813571,47.07,77715.51,0.0,-0.98858,2e-05,1.02744]
[1777128819614,47.07,77715.7,0.0,-0.98857,2e-05,1.02772]
[1777128828678,47.07,77715.34,0.0,-0.98858,2e-05,1.0272]
[1777128833713,47.07,77715.1,0.0,-0.98859,2e-05,1.02685]
[1777128839233,47.07,77715.4,0.0,-0.98858,2e-05,1.02728]
[1777128845797,47.07,77715.46,0.0,-0.98858,2e-05,1.02737]
[1777128857881,47.07,77715.51,0.0,-0.98858,2e-05,1.02744]
[1777128862916,47.07,77715.28,0.0,-0.98858,2e-05,1.02711]
[1777128866954,47.07,77709.48,0.0,-0.98869,2e-05,1.01867]
[1777128868960,47.07,77668.78,0.0,-0.98942,2e-05,0.961]
[1777128869966,47.07,77671.53,0.0,-0.98937,2e-05,0.96482]
[1777128875000,47.07,77672.18,0.0,-0.98939,2e-05,0.96273]
[1777128878024,47.07,77665.5,0.0,-0.9895,2e-05,0.95351]
[1777128882051,47.07,77671.23,0.0,-0.98941,2e-05,0.96142]
[1777128887087,47.07,77670.94,0.0,-0.98941,2e-05,0.96101]
[1777128892123,47.07,77672.43,0.0,-0.98938,2e-05,0.96308]
[1777128895143,47.07,77677.45,0.0,-0.9893,2e-05,0.97006]
[1777128900179,47.07,77676.32,0.0,-0.98932,2e-05,0.96849]
[1777128906221,47.07,77673.8,0.0,-0.98936,2e-05,0.96498]
[1777128911256,47.07,77672.67,0.0,-0.98938,2e-05,0.96341]
[1777128916292,47.07,77671.17,0.0,-0.98941,2e-05,0.96133]
[1777128921328,47.07,77670.24,0.0,-0.98942,2e-05,0.96005]
[1777128926362,47.07,77669.27,0.0,-0.98944,2e-05,0.9587]
[1777128931398,47.07,77667.4,0.0,-0.9895,2e-05,0.95315]
[1777128936433,47.07,77667.01,0.0,-0.98951,2e-05,0.95262]
[1777128941467,47.07,77665.21,0.0,-0.98954,2e-05,0.95015]
[1777128946503,47.07,77665.12,0.0,-0.98954,2e-05,0.95002]
[1777128951540,47.07,77664.28,0.0,-0.98956,2e-05,0.94887]
[1777128956573,47.07,77665.02,0.0,-0.98954,2e-05,0.94989]
[1777128961608,47.07,77665.41,0.0,-0.98954,2e-05,0.95042]
[1777128966643,47.07,77665.22,0.0,-0.98954,2e-05,0.95016]
[1777128972685,47.07,77665.34,0.0,-0.98954,2e-05,0.95032]
[1777128974701,47.07,77658.37,0.0,-0.98966,2e-05,0.9408]
[1777128976714,47.07,77654.42,0.0,-0.98972,2e-05,0.93543]
[1777128978729,47.07,77653.48,0.0,-0.98974,2e-05,0.93416]
[1777128983764,47.07,77653.46,0.0,-0.98974,2e-05,0.93413]
[1777128988798,47.07,77654.4,0.0,-0.98972,2e-05,0.93541]
[1777128993833,47.07,77652.3,0.0,-0.98979,2e-05,0.92964]
[1777128998867,47.07,77652.78,0.0,-0.98978,2e-05,0.93029]
[1777129003903,47.07,77652.81,0.0,-0.98978,2e-05,0.93033]
[1777129010437,47.07,77652.78,0.0,-0.98978,2e-05,0.93029]
[1777129015987,47.07,77652.11,0.0,-0.98979,2e-05,0.92939]
[1777129021024,47.07,77651.81,0.0,-0.9898,2e-05,0.92898]
[1777129026057,47.07,77650.67,0.0,-0.98982,2e-05,0.92745]
[1777129031091,47.07,77650.17,0.0,-0.98983,2e-05,0.92677]
[1777129037133,47.07,77648.89,0.0,-0.98985,2e-05,0.92505]
[1777129046197,47.07,77648.19,0.0,-0.98986,2e-05,0.92411]
[1777129051231,47.07,77648.82,0.0,-0.98988,2e-05,0.92205]
[1777129056266,47.07,77649.29,0.0,-0.98987,2e-05,0.92268]
[1777129061301,47.07,77649.61,0.0,-0.98987,2e-05,0.92311]
[1777129066337,47.07,77649.54,0.0,-0.98987,2e-05,0.92302]
[1777129071372,47.07,77649.36,0.0,-0.98987,2e-05,0.92278]
[1777129076409,47.07,77650.0,0.0,-0.98986,2e-05,0.92363]
[1777129081443,47.07,77647.92,0.0,-0.9899,2e-05,0.92085]
[1777129086478,47.07,77646.25,0.0,-0.98992,2e-05,0.91861]
[1777129091513,47.07,77650.23,0.0,-0.98986,2e-05,0.92394]
[1777129096549,47.07,77649.26,0.0,-0.98987,2e-05,0.92264]
[1777129101583,47.07,77648.71,0.0,-0.98988,2e-05,0.9219]
[1777129106619,47.07,77648.44,0.0,-0.98989,2e-05,0.92154]
[1777129111653,47.07,77647.36,0.0,-0.98994,2e-05,0.9172]
[1777129119710,47.07,77647.34,0.0,-0.98994,2e-05,0.91717]
[1777129124744,47.07,77650.39,0.0,-0.98989,2e-05,0.92125]
[1777129129779,47.07,77650.62,0.0,-0.98988,2e-05,0.92156]
[1777129134815,47.07,77651.72,0.0,-0.98986,2e-05,0.92303]
[1777129141362,47.07,77652.49,0.0,-0.98985,2e-05,0.92407]
[1777129146899,47.07,77652.98,0.0,-0.98984,2e-05,0.92473]
[1777129152940,47.07,77653.34,0.0,-0.98984,2e-05,0.92521]
[1777129159990,47.07,77653.63,0.0,-0.98983,2e-05,0.9256]
[1777129165035,47.07,77653.81,0.0,-0.98983,2e-05,0.92584]
[1777129170068,47.07,77654.46,0.0,-0.98982,2e-05,0.92672]
[1777129175103,47.07,77654.87,0.0,-0.98984,2e-05,0.92435]
[1777129181144,47.07,77655.5,0.0,-0.98983,2e-05,0.9252]
[1777129186179,47.07,77655.95,0.0,-0.98982,2e-05,0.92581]
[1777129191214,47.07,77656.59,0.0,-0.98981,2e-05,0.92667]
[1777129196249,47.07,77656.8,0.0,-0.98981,2e-05,0.92695]
[1777129201285,47.07,77657.16,0.0,-0.9898,2e-05,0.92743]
[1777129206320,47.07,77657.27,0.0,-0.9898,2e-05,0.92758]
[1777129211355,47.07,77655.15,0.0,-0.98984,2e-05,0.92473]
[1777129216389,47.07,77654.88,0.0,-0.98984,2e-05,0.92437]
[1777129221424,47.07,77655.02,0.0,-0.98984,2e-05,0.92455]
[1777129228474,47.07,77654.88,0.0,-0.98984,2e-05,0.92437]
[1777129233509,47.07,77655.04,0.0,-0.98987,2e-05,0.92167]
[1777129238543,47.07,77652.63,0.0,-0.98991,2e-05,0.91844]
[1777129242065,47.07,77650.25,0.0,-0.98995,2e-05,0.91526]
[1777129252135,47.07,77649.53,0.0,-0.98996,2e-05,0.9143]
[1777129257679,47.07,77653.99,0.0,-0.98989,2e-05,0.92026]
[1777129262714,47.07,77654.63,0.0,-0.98988,2e-05,0.92112]
[1777129267749,47.07,77653.23,0.0,-0.9899,2e-05,0.91924]
[1777129272783,47.07,77652.65,0.0,-0.98991,2e-05,0.91847]
[1777129277822,47.07,77651.98,0.0,-0.98992,2e-05,0.91757]
[1777129282856,47.07,77651.61,0.0,-0.98993,2e-05,0.91708]
[1777129287891,47.07,77647.48,0.0,-0.99,2e-05,0.91157]
[1777129292925,47.07,77646.9,0.0,-0.99004,2e-05,0.90792]
[1777129297961,47.07,77647.75,0.0,-0.99002,2e-05,0.90904]
[1777129302996,47.07,77648.65,0.0,-0.99001,2e-05,0.91024]
[1777129308033,47.07,77648.95,0.0,-0.99,2e-05,0.91064]
[1777129313067,47.07,77648.86,0.0,-0.99,2e-05,0.91052]
[1777129323137,47.07,77648.8,0.0,-0.99,2e-05,0.91044]
[1777129329179,47.07,77648.1,0.0,-0.99002,2e-05,0.90951]
[1777129335222,47.07,77647.89,0.0,-0.99002,2e-05,0.90923]
[1777129340256,47.07,77647.77,0.0,-0.99002,2e-05,0.90907]
[1777129347306,47.07,77647.66,0.0,-0.99002,2e-05,0.90892]
[1777129352343,47.07,77648.2,0.0,-0.99004,2e-05,0.90676]
[1777129354356,47.07,77653.31,0.0,-0.98996,2e-05,0.91355]
[1777129357377,47.07,77656.56,0.0,-0.98991,2e-05,0.91789]
[1777129361404,47.07,77662.61,0.0,-0.9898,2e-05,0.92601]
[1777129367447,47.07,77661.86,0.0,-0.98982,2e-05,0.925]
[1777129372481,47.07,77660.75,0.0,-0.98984,2e-05,0.9235]
[1777129377517,47.07,77656.12,0.0,-0.98991,2e-05,0.9173]
[1777129382551,47.07,77654.24,0.0,-0.98994,2e-05,0.91479]
[1777129388593,47.07,77654.23,0.0,-0.98994,2e-05,0.91477]
[1777129393628,47.07,77654.05,0.0,-0.98995,2e-05,0.91453]
[1777129399671,47.07,77656.59,0.0,-0.98991,2e-05,0.91793]
[1777129404706,47.07,77656.49,0.0,-0.98991,2e-05,0.91779]
[1777129410751,47.07,77656.2,0.0,-0.98991,2e-05,0.9174]
[1777129415788,47.07,77656.02,0.0,-0.98995,2e-05,0.91426]
[1777129423330,47.07,77656.04,0.0,-0.98995,2e-05,0.91429]
[1777129428878,47.07,77656.11,0.0,-0.98994,2e-05,0.91438]
[1777129433914,47.07,77656.3,0.0,-0.98994,2e-05,0.91463]
[1777129438948,47.07,77656.73,0.0,-0.98993,2e-05,0.91521]
[1777129443983,47.07,77657.21,0.0,-0.98993,2e-05,0.91585]
[1777129449018,47.07,77657.94,0.0,-0.98991,2e-05,0.91682]
[1777129460095,47.07,77659.03,0.0,-0.9899,2e-05,0.91828]
[1777129465130,47.07,77658.24,0.0,-0.98991,2e-05,0.91722]
[1777129470165,47.07,77658.42,0.0,-0.98991,2e-05,0.91747]
[1777129473681,47.07,77651.21,0.0,-0.99006,2e-05,0.90497]
[1777129479232,47.07,77652.76,0.0,-0.99003,2e-05,0.90703]
[1777129484267,47.07,77653.5,0.0,-0.99002,2e-05,0.90801]
[1777129489301,47.07,77654.37,0.0,-0.99,2e-05,0.90916]
[1777129494338,47.07,77656.26,0.0,-0.98997,2e-05,0.91168]
[1777129499371,47.07,77664.18,0.0,-0.98984,2e-05,0.92227]
[1777129505414,47.07,77663.02,0.0,-0.98986,2e-05,0.92072]
[1777129510449,47.07,77661.59,0.0,-0.98988,2e-05,0.9188]
[1777129515484,47.07,77660.08,0.0,-0.98991,2e-05,0.91678]
[1777129520519,47.07,77658.85,0.0,-0.98993,2e-05,0.91513]
[1777129527571,47.07,77658.12,0.0,-0.98994,2e-05,0.91416]
[1777129534108,47.07,77656.45,0.0,-0.99,2e-05,0.90903]
[1777129540662,47.07,77655.84,0.0,-0.99001,2e-05,0.90822]
[1777129545696,47.07,77655.58,0.0,-0.99001,2e-05,0.90788]
[1777129550732,47.07,77658.19,0.0,-0.98997,2e-05,0.91135]
[1777129555766,47.07,77659.19,0.0,-0.98995,2e-05,0.91268]
[1777129562816,47.07,77657.89,0.0,-0.98998,2e-05,0.91095]
[1777129567851,47.07,77657.55,0.0,-0.98998,2e-05,0.9105]
[1777129574388,47.07,77659.12,0.0,-0.98996,2e-05,0.91259]
[1777129580944,47.07,77659.22,0.0,-0.98995,2e-05,0.91272]
[1777129585977,47.07,77659.09,0.0,-0.98996,2e-05,0.91255]
[1777129592020,47.07,77659.94,0.0,-0.98997,2e-05,0.91078]
[1777129597055,47.07,77659.24,0.0,-0.98999,2e-05,0.90985]
[1777129602091,47.07,77659.12,0.0,-0.98999,2e-05,0.90969]
[1777129607125,47.07,77659.64,0.0,-0.98998,2e-05,0.91038]
[1777129612160,47.07,77661.4,0.0,-0.98995,2e-05,0.91272]
[1777129613167,47.07,77667.15,0.0,-0.98985,2e-05,0.92042]
[1777129614668,47.07,77673.45,0.0,-0.98975,2e-05,0.92891]
[1777129620216,47.07,77676.2,0.0,-0.9897,2e-05,0.93264]
[1777129625250,47.07,77675.57,0.0,-0.98971,2e-05,0.93178]
[1777129630286,47.07,77673.39,0.0,-0.98975,2e-05,0.92883]
[1777129637336,47.07,77674.43,0.0,-0.98973,2e-05,0.93024]
[1777129643380,47.07,77674.41,0.0,-0.98973,2e-05,0.93021]
[1777129648420,47.07,77674.07,0.0,-0.98974,2e-05,0.92975]
[1777129653449,47.07,77675.77,0.0,-0.98974,2e-05,0.92911]
[1777129658483,47.07,77674.87,0.0,-0.98975,2e-05,0.92789]
[1777129665019,47.07,77673.49,0.0,-0.98978,2e-05,0.92602]
[1777129670567,47.07,77673.49,0.0,-0.98978,2e-05,0.92602]
[1777129672581,47.07,77667.67,0.0,-0.98988,2e-05,0.91819]
[1777129677616,47.07,77668.85,0.0,-0.98986,2e-05,0.91978]
[1777129685673,47.07,77670.12,0.0,-0.98983,2e-05,0.92148]
[1777129693729,47.07,77672.42,0.0,-0.9898,2e-05,0.92458]
[1777129698763,47.07,77671.58,0.0,-0.98981,2e-05,0.92345]
[1777129704806,47.07,77671.82,0.0,-0.98981,2e-05,0.92377]
[1777129709841,47.07,77672.44,0.0,-0.98979,2e-05,0.92461]
[1777129714876,47.07,77672.48,0.0,-0.98983,2e-05,0.92173]
[1777129725439,47.07,77672.7,0.0,-0.98982,2e-05,0.92202]
[1777129730062,47.07,77667.02,0.0,-0.98992,2e-05,0.91441]
[1777129732075,47.07,77660.41,0.0,-0.99003,2e-05,0.9056]
[1777129733083,47.07,77651.13,0.0,-0.99018,2e-05,0.89336]
[1777129735512,47.07,77654.25,0.0,-0.99013,2e-05,0.89746]
[1777129738117,47.07,77656.64,0.0,-0.99009,2e-05,0.90061]
[1777129743153,47.07,77656.15,0.0,-0.9901,2e-05,0.89997]
[1777129748187,47.07,77656.45,0.0,-0.99009,2e-05,0.90036]
[1777129755652,47.07,77657.09,0.0,-0.99008,2e-05,0.90121]
[1777129761278,47.07,77657.78,0.0,-0.99007,2e-05,0.90212]
[1777129766314,47.07,77656.58,0.0,-0.99009,2e-05,0.90054]
[1777129772356,47.07,77656.74,0.0,-0.99012,2e-05,0.89786]
[1777129777390,47.07,77657.25,0.0,-0.99011,2e-05,0.89854]
[1777129782425,47.07,77657.46,0.0,-0.99011,2e-05,0.89881]
[1777129787461,47.07,77658.35,0.0,-0.99009,2e-05,0.89999]
[1777129792495,47.07,77658.76,0.0,-0.99009,2e-05,0.90053]
[1777129797531,47.07,77658.79,0.0,-0.99009,2e-05,0.90057]
[1777129802566,47.07,77658.2,0.0,-0.99009,2e-05,0.89979]
[1777129807602,47.07,77656.87,0.0,-0.99012,2e-05,0.89804]
[1777129812636,47.07,77654.25,0.0,-0.99016,2e-05,0.89459]
[1777129817671,47.07,77655.28,0.0,-0.99014,2e-05,0.89594]
[1777129826143,47.07,77655.22,0.0,-0.99014,2e-05,0.89586]
[1777129836213,47.07,77655.84,0.0,-0.99016,2e-05,0.8938]
[1777129845869,47.07,77655.85,0.0,-0.99016,2e-05,0.89382]
[1777129850903,47.07,77654.78,0.0,-0.99018,2e-05,0.89241]
[1777129856945,47.07,77654.34,0.0,-0.99019,2e-05,0.89183]
[1777129865002,47.07,77653.96,0.0,-0.9902,2e-05,0.89134]
[1777129870037,47.07,77654.12,0.0,-0.99019,2e-05,0.89155]
[1777129875072,47.07,77653.77,0.0,-0.9902,2e-05,0.89109]
[1777129883128,47.07,77653.47,0.0,-0.9902,2e-05,0.89069]
[1777129892191,47.07,77653.59,0.0,-0.99023,2e-05,0.88799]
[1777129897229,47.07,77653.79,0.0,-0.99023,2e-05,0.88825]
[1777129902264,47.07,77652.69,0.0,-0.99025,2e-05,0.88681]
[1777129908307,47.07,77653.29,0.0,-0.99024,2e-05,0.88759]
[1777129914349,47.07,77653.3,0.0,-0.99024,2e-05,0.88761]
[1777129924419,47.07,77652.79,0.0,-0.99024,2e-05,0.88694]
[1777129935496,47.07,77652.82,0.0,-0.99024,2e-05,0.88698]
[1777129942545,47.07,77652.39,0.0,-0.99025,2e-05,0.88642]
[1777129947581,47.07,77653.0,0.0,-0.99024,2e-05,0.88722]
[1777129955637,47.07,77653.09,0.0,-0.99027,2e-05,0.88447]
[1777129957112,47.07,77661.16,0.0,-0.99014,2e-05,0.89504]
[1777129958658,47.07,77662.32,0.0,-0.99012,2e-05,0.89657]
[1777129963692,47.07,77660.75,0.0,-0.99015,2e-05,0.8945]
[1777129969735,47.07,77659.85,0.0,-0.99016,2e-05,0.89332]
[1777129975792,47.07,77658.14,0.0,-0.99019,2e-05,0.89107]
[1777129980827,47.07,77655.46,0.0,-0.99023,2e-05,0.88757]
[1777129986869,47.07,77654.51,0.0,-0.99025,2e-05,0.88633]
[1777129994925,47.07,77653.25,0.0,-0.99027,2e-05,0.88468]
[1777129999960,47.07,77652.41,0.0,-0.99028,2e-05,0.88359]
[1777130004995,47.07,77651.61,0.0,-0.99029,2e-05,0.88255]
[1777130010029,47.07,77651.25,0.0,-0.9903,2e-05,0.88208]
[1777130015065,47.07,77649.93,0.0,-0.99035,2e-05,0.87752]
[1777130020099,47.07,77648.66,0.0,-0.99037,2e-05,0.87587]
[1777130026142,47.07,77650.06,0.0,-0.99035,2e-05,0.87768]
[1777130031176,47.07,77650.41,0.0,-0.99034,2e-05,0.87814]
[1777130036211,47.07,77650.71,0.0,-0.99034,2e-05,0.87853]
[1777130041247,47.07,77656.27,0.0,-0.99025,2e-05,0.88576]
[1777130047746,47.07,77658.1,0.0,-0.99022,2e-05,0.88815]
[1777130053331,47.07,77658.3,0.0,-0.99022,2e-05,0.88841]
[1777130063408,47.07,77657.81,0.0,-0.99022,2e-05,0.88777]
[1777130068443,47.07,77658.17,0.0,-0.99022,2e-05,0.88824]
[1777130073478,47.07,77658.76,0.0,-0.99024,2e-05,0.88615]
[1777130082540,47.07,77659.04,0.0,-0.99023,2e-05,0.88651]
[1777130088042,47.07,77659.51,0.0,-0.99023,2e-05,0.88713]
[1777130094626,47.07,77659.18,0.0,-0.99023,2e-05,0.88669]
[1777130103689,47.07,77659.59,0.0,-0.99023,2e-05,0.88723]
[1777130108726,47.07,77659.7,0.0,-0.99022,2e-05,0.88737]
[1777130116781,47.07,77659.64,0.0,-0.99022,2e-05,0.8873]
[1777130122823,47.07,77659.83,0.0,-0.99022,2e-05,0.88754]
[1777130128359,47.07,77659.44,0.0,-0.99023,2e-05,0.88703]
[1777130138935,47.07,77659.42,0.0,-0.99026,2e-05,0.88414]
[1777130143969,47.07,77659.34,0.0,-0.99026,2e-05,0.88404]
[1777130149005,47.07,77659.17,0.0,-0.99026,2e-05,0.88382]
[1777130154039,47.07,77659.19,0.0,-0.99026,2e-05,0.88384]
[1777130159074,47.07,77659.04,0.0,-0.99026,2e-05,0.88365]
[1777130168138,47.07,77658.84,0.0,-0.99027,2e-05,0.88339]
[1777130178209,47.07,77658.81,0.0,-0.99027,2e-05,0.88335]
[1777130183243,47.19,77659.95,0.0,-0.99009,2e-05,0.89717]
[1777130188278,47.48,77662.47,0.0,-0.98966,2e-05,0.93173]
[1777130190292,47.6,77667.31,0.0,-0.98941,2e-05,0.95096]
[1777130196335,47.96,77667.88,0.0,-0.98894,2e-05,0.98717]
[1777130201369,48.15,77668.51,0.0,-0.98866,2e-05,1.00885]
[1777130208419,48.19,77669.08,0.0,-0.98859,2e-05,1.01427]
[1777130213454,48.22,77669.29,0.0,-0.98854,2e-05,1.01787]
[1777130218993,48.26,77669.53,0.0,-0.98849,2e-05,1.02219]
[1777130224531,48.29,77669.74,0.0,-0.98844,2e-05,1.0258]
[1777130229566,48.32,77670.08,0.0,-0.98839,2e-05,1.02961]
[1777130234603,48.35,77670.3,0.0,-0.98835,2e-05,1.03325]
[1777130240647,48.38,77674.97,0.0,-0.98821,2e-05,1.04401]
[1777130249203,48.44,77674.2,0.0,-0.98814,2e-05,1.04892]
[1777130255754,48.47,77672.9,0.0,-0.98815,2e-05,1.04782]
[1777130261796,48.51,77672.85,0.0,-0.9881,2e-05,1.05176]
[1777130266832,48.54,77672.79,0.0,-0.98806,2e-05,1.05503]
[1777130271867,48.57,77671.67,0.0,-0.98803,2e-05,1.05675]
[1777130279414,48.59,77671.71,0.0,-0.98801,2e-05,1.05882]
[1777130287979,48.59,77673.09,0.0,-0.98798,2e-05,1.06084]
[1777130294020,48.59,77673.88,0.0,-0.98796,2e-05,1.062]
[1777130299056,48.59,77674.61,0.0,-0.98795,2e-05,1.06307]
[1777130304091,48.59,77673.76,0.0,-0.98797,2e-05,1.06182]
[1777130309126,48.59,77672.92,0.0,-0.98798,2e-05,1.06059]
[1777130314160,48.59,77671.32,0.0,-0.98805,2e-05,1.05501]
[1777130319195,48.59,77670.58,0.0,-0.98806,2e-05,1.05393]
[1777130327252,48.59,77670.14,0.0,-0.98807,2e-05,1.05328]
[1777130332286,48.59,77668.92,0.0,-0.98809,2e-05,1.05151]
[1777130337322,48.59,77667.69,0.0,-0.98812,2e-05,1.04972]
[1777130349405,48.59,77667.47,0.0,-0.98812,2e-05,1.0494]
[1777130356455,48.59,77668.54,0.0,-0.9881,2e-05,1.05095]
[1777130361489,48.59,77668.22,0.0,-0.98811,2e-05,1.05049]
[1777130366525,48.59,77668.76,0.0,-0.9881,2e-05,1.05127]
[1777130371559,48.59,77668.53,0.0,-0.98814,2e-05,1.04771]
[1777130376594,48.59,77669.41,0.0,-0.98812,2e-05,1.04899]
[1777130383643,48.59,77669.22,0.0,-0.98812,2e-05,1.04871]
[1777130388680,48.59,77669.13,0.0,-0.98812,2e-05,1.04858]
[1777130393714,48.59,77668.95,0.0,-0.98813,2e-05,1.04832]
[1777130398754,48.59,77668.75,0.0,-0.98813,2e-05,1.04803]
[1777130403784,48.59,77668.44,0.0,-0.98814,2e-05,1.04758]
[1777130408819,48.59,77668.67,0.0,-0.98813,2e-05,1.04791]
[1777130414860,48.59,77667.4,0.0,-0.98816,2e-05,1.04607]
[1777130420401,48.59,77669.38,0.0,-0.98812,2e-05,1.04894]
[1777130425938,48.59,77672.73,0.0,-0.98806,2e-05,1.05382]
[1777130430972,48.59,77676.45,0.0,-0.98799,2e-05,1.05927]
[1777130438026,48.59,77676.97,0.0,-0.98801,2e-05,1.05678]
[1777130448094,48.59,77678.64,0.0,-0.98798,2e-05,1.05922]
[1777130457159,48.59,77680.5,0.0,-0.98795,2e-05,1.06195]
[1777130467227,48.63,77681.85,0.0,-0.98785,2e-05,1.06933]
[1777130477323,48.69,77681.9,0.0,-0.98776,2e-05,1.07616]
[1777130482358,48.72,77682.49,0.0,-0.9877,2e-05,1.08042]
[1777130487393,48.75,77685.54,0.0,-0.9876,2e-05,1.08836]
[1777130497460,48.81,77686.76,0.0,-0.98752,2e-05,1.09368]
[1777130500965,48.83,77692.36,0.0,-0.98739,2e-05,1.10414]
[1777130507530,48.87,77696.27,0.0,-0.98724,2e-05,1.11487]
[1777130513575,48.9,77696.6,0.0,-0.9872,2e-05,1.11813]
[1777130518611,48.92,77698.03,0.0,-0.98715,2e-05,1.12237]
[1777130523644,48.93,77699.78,0.0,-0.98709,2e-05,1.12642]
[1777130524652,48.93,77704.82,0.0,-0.98699,2e-05,1.13416]
[1777130525660,48.93,77704.86,0.0,-0.98698,2e-05,1.13491]
[1777130530694,48.96,77702.41,0.0,-0.98698,2e-05,1.13462]
[1777130537742,49.01,77700.31,0.0,-0.98696,2e-05,1.13625]
[1777130542778,49.04,77698.4,0.0,-0.98695,2e-05,1.13679]
[1777130548819,49.07,77696.84,0.0,-0.98693,2e-05,1.13855]
[1777130557882,49.12,77695.45,0.0,-0.98692,2e-05,1.13892]
[1777130562917,49.15,77694.48,0.0,-0.98689,2e-05,1.14081]
[1777130571455,49.21,77693.83,0.0,-0.98682,2e-05,1.14606]
[1777130577016,49.24,77692.59,0.0,-0.9868,2e-05,1.14762]
[1777130582051,49.27,77694.29,0.0,-0.98672,2e-05,1.15361]
[1777130587088,49.29,77693.58,0.0,-0.9867,2e-05,1.15547]
[1777130595144,49.34,77693.16,0.0,-0.98663,2e-05,1.16041]
[1777130601666,49.38,77692.25,0.0,-0.98659,2e-05,1.16388]
[1777130607233,49.41,77692.76,0.0,-0.98653,2e-05,1.16818]
[1777130613279,49.45,77693.22,0.0,-0.9865,2e-05,1.16961]
[1777130618313,49.48,77693.52,0.0,-0.98645,2e-05,1.17359]
[1777130623350,49.51,77692.69,0.0,-0.98642,2e-05,1.17579]
[1777130628385,49.54,77692.69,0.0,-0.98637,2e-05,1.1793]
[1777130633419,49.57,77691.98,0.0,-0.98633,2e-05,1.1824]
[1777130640468,49.61,77691.8,0.0,-0.98627,2e-05,1.18704]
[1777130646510,49.65,77693.57,0.0,-0.98617,2e-05,1.19407]
[1777130652553,49.69,77693.3,0.0,-0.98612,2e-05,1.19788]
[1777130657591,49.72,77692.49,0.0,-0.98609,2e-05,1.20013]
[1777130665645,49.76,77693.04,0.0,-0.986,2e-05,1.20667]
[1777130671686,49.79,77695.07,0.0,-0.98595,2e-05,1.20988]
[1777130682760,49.84,77695.43,0.0,-0.98587,2e-05,1.21613]
[1777130687799,49.84,77696.17,0.0,-0.98585,2e-05,1.21732]
[1777130692834,49.84,77696.52,0.0,-0.98585,2e-05,1.21788]
[1777130701896,49.84,77696.52,0.0,-0.98585,2e-05,1.21788]
[1777130706932,49.84,77697.94,0.0,-0.98582,2e-05,1.22015]
[1777130708945,49.84,77704.37,0.0,-0.98568,2e-05,1.23049]
[1777130709954,49.84,77704.2,0.0,-0.98568,2e-05,1.23022]
[1777130718010,49.84,77708.38,0.0,-0.98559,2e-05,1.23698]
[1777130723045,49.84,77711.33,0.0,-0.98553,2e-05,1.24177]
[1777130728080,49.84,77716.02,0.0,-0.98542,2e-05,1.24941]
[1777130738149,49.84,77717.19,0.0,-0.98544,2e-05,1.24767]
[1777130741170,49.84,77711.81,0.0,-0.98556,2e-05,1.23892]
[1777130742671,49.84,77708.6,0.0,-0.98563,2e-05,1.23372]
[1777130749228,49.84,77711.75,0.0,-0.98556,2e-05,1.23882]
[1777130758290,49.84,77712.08,0.0,-0.98555,2e-05,1.23936]
[1777130763328,49.84,77712.54,0.0,-0.98554,2e-05,1.2401]
[1777130770379,49.84,77712.36,0.0,-0.98554,2e-05,1.23981]
[1777130778435,49.84,77713.82,0.0,-0.98551,2e-05,1.24218]
[1777130785484,49.84,77713.96,0.0,-0.98551,2e-05,1.24241]
[1777130790518,49.84,77713.98,0.0,-0.98552,2e-05,1.2418]
[1777130795553,49.83,77713.98,0.0,-0.98557,2e-05,1.23739]
[1777130801599,49.82,77714.17,0.0,-0.98558,2e-05,1.2368]
[1777130806633,49.82,77713.78,0.0,-0.9856,2e-05,1.23529]
[1777130811668,49.81,77712.91,0.0,-0.98563,2e-05,1.23315]
[1777130818720,49.8,77713.41,0.0,-0.98563,2e-05,1.23296]
[1777130823754,49.8,77709.84,0.0,-0.98572,2e-05,1.2265]
[1777130828790,49.79,77710.93,0.0,-0.9857,2e-05,1.22759]
[1777130834832,49.78,77711.05,0.0,-0.98571,2e-05,1.22699]
[1777130839867,49.78,77710.51,0.0,-0.98573,2e-05,1.22546]
[1777130844901,49.77,77708.81,0.0,-0.98577,2e-05,1.2221]
[1777130850985,49.77,77708.76,0.0,-0.98579,2e-05,1.22128]
[1777130855986,49.76,77709.28,0.0,-0.98582,2e-05,1.21794]
[1777130861022,49.76,77709.66,0.0,-0.98582,2e-05,1.21797]
[1777130866056,49.75,77710.17,0.0,-0.98582,2e-05,1.21822]
[1777130872099,49.75,77711.49,0.0,-0.9858,2e-05,1.21964]
[1777130877135,49.74,77710.94,0.0,-0.98582,2e-05,1.21819]
[1777130882168,49.74,77710.41,0.0,-0.98584,2e-05,1.21679]
[1777130887204,49.73,77711.15,0.0,-0.98583,2e-05,1.21743]
[1777130892239,49.73,77710.92,0.0,-0.98584,2e-05,1.21652]
[1777130898281,49.72,77711.44,0.0,-0.98584,2e-05,1.21671]
[1777130903801,49.72,77711.69,0.0,-0.98584,2e-05,1.21647]
[1777130913872,49.71,77711.87,0.0,-0.98589,2e-05,1.21213]
[1777130919432,49.7,77711.87,0.0,-0.9859,2e-05,1.21164]
[1777130924470,49.7,77712.17,0.0,-0.9859,2e-05,1.21164]
[1777130929502,49.7,77713.56,0.0,-0.98588,2e-05,1.21339]
[1777130934537,49.69,77714.65,0.0,-0.98586,2e-05,1.21464]
[1777130939572,49.69,77715.04,0.0,-0.98586,2e-05,1.21477]
[1777130948634,49.68,77714.74,0.0,-0.98588,2e-05,1.2134]
[1777130954151,49.67,77714.16,0.0,-0.9859,2e-05,1.21189]
[1777130960719,49.67,77714.23,0.0,-0.9859,2e-05,1.21144]
[1777130965753,49.67,77714.48,0.0,-0.9859,2e-05,1.21137]
[1777130974291,49.66,77715.27,0.0,-0.98594,2e-05,1.20821]
[1777130979851,49.65,77714.48,0.0,-0.98596,2e-05,1.20643]
[1777130984887,49.65,77714.03,0.0,-0.98598,2e-05,1.20529]
[1777130989921,49.65,77713.18,0.0,-0.986,2e-05,1.20351]
[1777130994957,49.64,77712.79,0.0,-0.98602,2e-05,1.20247]
[1777131000999,49.64,77712.49,0.0,-0.98603,2e-05,1.2015]
[1777131006034,49.64,77715.1,0.0,-0.98598,2e-05,1.20525]
[1777131014571,49.63,77715.87,0.0,-0.98597,2e-05,1.20576]
[1777131020133,49.63,77713.56,0.0,-0.98603,2e-05,1.20154]
[1777131025167,49.62,77711.9,0.0,-0.98607,2e-05,1.19849]
[1777131033223,49.62,77711.55,0.0,-0.98612,2e-05,1.19376]
[1777131039265,49.61,77711.78,0.0,-0.98613,2e-05,1.1937]
[1777131045307,49.61,77711.74,0.0,-0.98613,2e-05,1.19322]
[1777131050342,49.61,77708.65,0.0,-0.9862,2e-05,1.18799]
[1777131055377,49.6,77708.13,0.0,-0.98622,2e-05,1.18687]
[1777131060412,49.6,77708.86,0.0,-0.98621,2e-05,1.18773]
[1777131065447,49.6,77708.58,0.0,-0.98621,2e-05,1.18701]
[1777131071491,49.6,77709.47,0.0,-0.9862,2e-05,1.18807]
[1777131078540,49.59,77709.64,0.0,-0.9862,2e-05,1.18795]
[1777131083575,49.59,77702.62,0.0,-0.98635,2e-05,1.17666]
[1777131089617,49.59,77698.57,0.0,-0.98644,2e-05,1.17011]
[1777131095132,49.59,77693.53,0.0,-0.98659,2e-05,1.15857]
[1777131100694,49.59,77692.5,0.0,-0.98661,2e-05,1.15688]
[1777131106737,49.59,77691.33,0.0,-0.98663,2e-05,1.15495]
[1777131111771,49.59,77690.98,0.0,-0.98664,2e-05,1.15432]
[1777131117818,49.58,77690.82,0.0,-0.98665,2e-05,1.15395]
[1777131122903,49.58,77690.77,0.0,-0.98665,2e-05,1.15378]
[1777131127931,49.58,77690.52,0.0,-0.98666,2e-05,1.15329]
[1777131132966,49.58,77690.36,0.0,-0.98666,2e-05,1.15294]
[1777131143037,49.58,77689.88,0.0,-0.98667,2e-05,1.15199]
[1777131149080,49.58,77688.23,0.0,-0.98671,2e-05,1.14933]
[1777131155123,49.58,77687.94,0.0,-0.98675,2e-05,1.14532]
[1777131160158,49.58,77687.98,0.0,-0.98675,2e-05,1.14532]
[1777131166201,49.58,77687.79,0.0,-0.98676,2e-05,1.14494]
[1777131172242,49.58,77686.96,0.0,-0.98678,2e-05,1.14359]
[1777131182312,49.57,77686.84,0.0,-0.98678,2e-05,1.14328]
[1777131187348,49.57,77690.9,0.0,-0.9867,2e-05,1.14946]
[1777131189362,49.57,77696.01,0.0,-0.9866,2e-05,1.15731]
[1777131194397,49.57,77695.91,0.0,-0.9866,2e-05,1.15699]
[1777131199431,49.57,77695.73,0.0,-0.98661,2e-05,1.15656]
[1777131204467,49.57,77696.15,0.0,-0.9866,2e-05,1.15707]
[1777131211516,49.57,77694.82,0.0,-0.98667,2e-05,1.15134]
[1777131215978,49.57,77700.45,0.0,-0.98655,2e-05,1.15994]
[1777131221585,49.57,77699.96,0.0,-0.98657,2e-05,1.15898]
[1777131227628,49.56,77700.47,0.0,-0.98656,2e-05,1.15959]
[1777131233669,49.56,77702.38,0.0,-0.98652,2e-05,1.16238]
[1777131239712,49.56,77702.56,0.0,-0.98652,2e-05,1.16247]
[1777131244747,49.56,77703.09,0.0,-0.98651,2e-05,1.16315]
[1777131249782,49.56,77702.89,0.0,-0.98652,2e-05,1.16268]
[1777131254816,49.56,77704.06,0.0,-0.98649,2e-05,1.16436]
[1777131259851,49.56,77704.73,0.0,-0.98648,2e-05,1.16525]
[1777131266331,49.55,77708.78,0.0,-0.9864,2e-05,1.17137]
[1777131268915,49.55,77709.75,0.0,-0.98638,2e-05,1.1728]
[1777131273950,49.55,77709.73,0.0,-0.98642,2e-05,1.16904]
[1777131278984,49.55,77709.06,0.0,-0.98644,2e-05,1.16784]
[1777131286471,49.55,77709.91,0.0,-0.98643,2e-05,1.16892]
[1777131292076,49.55,77712.96,0.0,-0.98636,2e-05,1.17355]
[1777131297111,49.54,77713.35,0.0,-0.98636,2e-05,1.17399]
[1777131302145,49.54,77712.74,0.0,-0.98637,2e-05,1.17286]
[1777131310202,49.54,77713.52,0.0,-0.98636,2e-05,1.17377]
[1777131315236,49.54,77713.88,0.0,-0.98636,2e-05,1.17416]
[1777131322287,49.54,77713.59,0.0,-0.98637,2e-05,1.17346]
[1777131330341,49.53,77713.47,0.0,-0.98637,2e-05,1.173]
[1777131336384,49.53,77713.12,0.0,-0.98642,2e-05,1.16876]
[1777131346901,49.53,77712.7,0.0,-0.98643,2e-05,1.16786]
[1777131352495,49.53,77712.89,0.0,-0.98643,2e-05,1.16801]
[1777131359546,49.53,77713.04,0.0,-0.98643,2e-05,1.16807]
[1777131365587,49.53,77712.74,0.0,-0.98644,2e-05,1.16745]
[1777131370621,49.53,77712.59,0.0,-0.98644,2e-05,1.1671]
[1777131375656,49.53,77713.01,0.0,-0.98644,2e-05,1.16764]
[1777131380692,49.52,77712.94,0.0,-0.98644,2e-05,1.1674]
[1777131385727,49.52,77712.92,0.0,-0.98644,2e-05,1.16725]
[1777131390761,49.52,77713.14,0.0,-0.98644,2e-05,1.16747]
[1777131394797,49.52,77719.87,0.0,-0.98634,2e-05,1.1744]
[1777131404863,49.52,77719.72,0.0,-0.98635,2e-05,1.17377]
[1777131410907,49.52,77721.81,0.0,-0.98631,2e-05,1.17677]
[1777131415943,49.51,77721.29,0.0,-0.98632,2e-05,1.17566]
[1777131420978,49.51,77719.45,0.0,-0.98636,2e-05,1.1725]
[1777131426013,49.51,77719.19,0.0,-0.98637,2e-05,1.17184]
[1777131429034,49.51,77710.96,0.0,-0.98655,2e-05,1.15885]
[1777131430044,49.51,77705.67,0.0,-0.98666,2e-05,1.15065]
[1777131431049,49.51,77706.33,0.0,-0.98664,2e-05,1.15167]
[1777131437532,49.51,77706.22,0.0,-0.98664,2e-05,1.1515]
[1777131444140,49.51,77706.96,0.0,-0.98663,2e-05,1.15264]
[1777131449175,49.51,77707.63,0.0,-0.98662,2e-05,1.15368]
[1777131454210,49.51,77706.48,0.0,-0.98668,2e-05,1.14841]
[1777131459244,49.51,77705.94,0.0,-0.98669,2e-05,1.14758]
[1777131464281,49.51,77704.16,0.0,-0.98673,2e-05,1.14483]
[1777131469321,49.51,77704.14,0.0,-0.98673,2e-05,1.1448]
[1777131475360,49.51,77703.78,0.0,-0.98673,2e-05,1.14424]
[1777131480395,49.51,77701.47,0.0,-0.98678,2e-05,1.14069]
[1777131485432,49.51,77699.41,0.0,-0.98682,2e-05,1.13752]
[1777131490465,49.51,77697.11,0.0,-0.98687,2e-05,1.134]
[1777131498520,49.51,77696.6,0.0,-0.98688,2e-05,1.13322]
[1777131508023,49.51,77697.6,0.0,-0.98686,2e-05,1.13475]
[1777131513625,49.51,77700.01,0.0,-0.98685,2e-05,1.13498]
[1777131518661,49.51,77700.16,0.0,-0.98685,2e-05,1.13521]
[1777131523696,49.51,77700.77,0.0,-0.98683,2e-05,1.13615]
[1777131533762,49.51,77701.03,0.0,-0.98683,2e-05,1.13655]
[1777131538805,49.51,77702.15,0.0,-0.98681,2e-05,1.13826]
[1777131543836,49.51,77702.71,0.0,-0.98679,2e-05,1.13912]
[1777131548871,49.51,77703.3,0.0,-0.98678,2e-05,1.14003]
[1777131553906,49.51,77703.22,0.0,-0.98678,2e-05,1.13991]
[1777131561967,49.51,77703.74,0.0,-0.98677,2e-05,1.14071]
[1777131568443,49.51,77704.24,0.0,-0.98676,2e-05,1.14148]
[1777131578513,49.51,77703.57,0.0,-0.98682,2e-05,1.13698]
[1777131588583,49.51,77704.05,0.0,-0.98681,2e-05,1.13771]
[1777131594190,49.51,77704.91,0.0,-0.98679,2e-05,1.13903]
[1777131599225,49.51,77705.24,0.0,-0.98678,2e-05,1.13954]
[1777131604260,49.51,77705.68,0.0,-0.98677,2e-05,1.14022]
[1777131614331,49.51,77705.38,0.0,-0.98678,2e-05,1.13976]
[1777131621380,49.51,77705.18,0.0,-0.98678,2e-05,1.13945]
[1777131626415,49.51,77705.84,0.0,-0.98677,2e-05,1.14046]
[1777131631451,49.51,77706.13,0.0,-0.9868,2e-05,1.13744]
[1777131639509,49.51,77705.86,0.0,-0.98681,2e-05,1.13702]
[1777131644541,49.51,77705.27,0.0,-0.98682,2e-05,1.13612]
[1777131649577,49.51,77707.24,0.0,-0.98678,2e-05,1.13914]
[1777131654612,49.51,77708.76,0.0,-0.98675,2e-05,1.14148]
[1777131659648,49.51,77708.22,0.0,-0.98676,2e-05,1.14065]
[1777131664681,49.51,77708.37,0.0,-0.98676,2e-05,1.14088]
[1777131672738,49.51,77708.27,0.0,-0.98676,2e-05,1.14073]
[1777131677772,49.51,77708.44,0.0,-0.98675,2e-05,1.14099]
[1777131683815,49.51,77708.45,0.0,-0.98675,2e-05,1.141]
[1777131689288,49.51,77709.24,0.0,-0.98674,2e-05,1.14222]
[1777131695899,49.51,77709.37,0.0,-0.98677,2e-05,1.13894]
[1777131701941,49.51,77709.84,0.0,-0.98676,2e-05,1.13966]
[1777131709428,49.51,77710.35,0.0,-0.98675,2e-05,1.14045]
[1777131715032,49.51,77708.76,0.0,-0.98679,2e-05,1.138]
[1777131720071,49.51,77707.48,0.0,-0.98681,2e-05,1.13604]
[1777131725102,49.51,77704.32,0.0,-0.98688,2e-05,1.13119]
[1777131730138,49.51,77703.02,0.0,-0.9869,2e-05,1.12921]
[1777131736180,49.51,77701.07,0.0,-0.98694,2e-05,1.12623]
[1777131741215,49.51,77699.86,0.0,-0.98697,2e-05,1.12439]
[1777131749708,49.51,77699.07,0.0,-0.98698,2e-05,1.12319]
[1777131755313,49.51,77695.38,0.0,-0.9871,2e-05,1.11415]
[1777131760348,49.51,77695.16,0.0,-0.9871,2e-05,1.11382]
[1777131765385,49.51,77694.53,0.0,-0.98711,2e-05,1.11287]
[1777131770417,49.51,77693.35,0.0,-0.98714,2e-05,1.11109]
[1777131775458,49.51,77693.2,0.0,-0.98714,2e-05,1.11086]
[1777131780488,49.51,77692.43,0.0,-0.98716,2e-05,1.1097]
[1777131784516,49.51,77686.95,0.0,-0.98726,2e-05,1.10146]
[1777131789989,49.51,77684.18,0.0,-0.98732,2e-05,1.09732]
[1777131795593,49.51,77683.77,0.0,-0.98733,2e-05,1.09671]
[1777131800629,49.51,77682.41,0.0,-0.98735,2e-05,1.09468]
[1777131808688,49.51,77680.74,0.0,-0.98739,2e-05,1.09219]
[1777131815757,49.51,77677.7,0.0,-0.98748,2e-05,1.0843]
[1777131820776,49.51,77677.7,0.0,-0.98748,2e-05,1.0843]
[1777131826818,49.51,77675.9,0.0,-0.98752,2e-05,1.08164]
[1777131831854,49.51,77670.35,0.0,-0.98763,2e-05,1.07346]
[1777131836890,49.51,77670.38,0.0,-0.98763,2e-05,1.07351]
[1777131844946,49.51,77670.23,0.0,-0.98763,2e-05,1.07329]
[1777131849981,49.51,77670.51,0.0,-0.98762,2e-05,1.0737]
[1777131861058,49.51,77668.87,0.0,-0.98766,2e-05,1.07129]
[1777131867100,49.51,77671.06,0.0,-0.98761,2e-05,1.07451]
[1777131869114,49.51,77664.67,0.0,-0.98774,2e-05,1.06515]
[1777131873142,49.51,77659.33,0.0,-0.98788,2e-05,1.05407]
[1777131878177,49.51,77657.21,0.0,-0.98792,2e-05,1.051]
[1777131883212,49.51,77655.72,0.0,-0.98794,2e-05,1.04885]
[1777131888247,49.51,77654.45,0.0,-0.98797,2e-05,1.04702]
[1777131893286,49.51,77654.21,0.0,-0.98797,2e-05,1.04667]
[1777131898322,49.51,77654.4,0.0,-0.98797,2e-05,1.04695]
[1777131903357,49.51,77653.21,0.0,-0.98799,2e-05,1.04524]
[1777131908393,49.51,77653.06,0.0,-0.98799,2e-05,1.04502]
[1777131910838,49.51,77647.13,0.0,-0.98811,2e-05,1.03652]
[1777131920909,49.51,77647.66,0.0,-0.9881,2e-05,1.03728]
[1777131928534,49.51,77647.78,0.0,-0.98809,2e-05,1.03745]
[1777131933568,49.51,77648.01,0.0,-0.98813,2e-05,1.0345]
[1777131938604,49.51,77647.98,0.0,-0.98813,2e-05,1.03446]
[1777131943637,49.51,77643.1,0.0,-0.98822,2e-05,1.02752]
[1777131944644,49.51,77636.02,0.0,-0.98835,2e-05,1.01751]
[1777131945651,49.51,77634.88,0.0,-0.98837,2e-05,1.0159]
[1777131948673,49.51,77631.01,0.0,-0.98844,2e-05,1.01047]
[1777131949680,49.51,77625.92,0.0,-0.98853,2e-05,1.00337]
[1777131951123,49.51,77625.27,0.0,-0.98854,2e-05,1.00246]
[1777131954714,49.51,77618.86,0.0,-0.98866,2e-05,0.99357]
[1777131955722,49.51,77620.35,0.0,-0.98863,2e-05,0.99563]
[1777131961193,49.51,77618.48,0.0,-0.98867,2e-05,0.99305]
[1777131966803,49.51,77618.82,0.0,-0.98866,2e-05,0.99352]
[1777131972844,49.51,77619.5,0.0,-0.98865,2e-05,0.99446]
[1777131978889,49.51,77620.69,0.0,-0.98863,2e-05,0.9961]
[1777131983921,49.51,77621.1,0.0,-0.98862,2e-05,0.99667]
[1777131988956,49.51,77620.89,0.0,-0.98862,2e-05,0.99638]
[1777131993990,49.51,77620.78,0.0,-0.98866,2e-05,0.99304]
[1777131996007,49.51,77612.38,0.0,-0.98881,2e-05,0.98149]
[1777131997012,49.51,77607.96,0.0,-0.98889,2e-05,0.97546]
[1777131999026,49.51,77605.12,0.0,-0.98894,2e-05,0.9716]
[1777132005069,49.51,77605.7,0.0,-0.98893,2e-05,0.97238]
[1777132011110,49.51,77606.62,0.0,-0.98891,2e-05,0.97363]
[1777132016145,49.51,77606.72,0.0,-0.98891,2e-05,0.97377]
[1777132018159,49.51,77601.29,0.0,-0.98901,2e-05,0.96641]
[1777132019166,49.51,77600.68,0.0,-0.98902,2e-05,0.96558]
[1777132024201,49.51,77602.75,0.0,-0.98898,2e-05,0.96838]
[1777132030243,49.51,77605.27,0.0,-0.98894,2e-05,0.9718]
[1777132033263,49.51,77616.22,0.0,-0.98874,2e-05,0.98676]
[1777132034271,49.51,77618.56,0.0,-0.9887,2e-05,0.98998]
[1777132039307,49.51,77618.64,0.0,-0.9887,2e-05,0.99009]
[1777132043334,49.51,77612.54,0.0,-0.98881,2e-05,0.98171]
[1777132048369,49.51,77613.3,0.0,-0.98879,2e-05,0.98275]
[1777132053404,49.51,77614.12,0.0,-0.98882,2e-05,0.98071]
[1777132058438,49.51,77615.14,0.0,-0.9888,2e-05,0.98211]
[1777132063479,49.51,77616.97,0.0,-0.98876,2e-05,0.98462]
[1777132066497,49.51,77622.78,0.0,-0.98866,2e-05,0.99262]
[1777132067505,49.51,77622.6,0.0,-0.98866,2e-05,0.99237]
[1777132072541,49.51,77623.03,0.0,-0.98866,2e-05,0.99296]
[1777132077574,49.51,77622.84,0.0,-0.98866,2e-05,0.9927]
[1777132082610,49.51,77623.78,0.0,-0.98864,2e-05,0.994]
[1777132087645,49.51,77623.57,0.0,-0.98865,2e-05,0.99371]
[1777132092111,49.51,77604.45,0.0,-0.98899,2e-05,0.96755]
[1777132093686,49.51,77604.97,0.0,-0.98898,2e-05,0.96826]
[1777132098723,49.51,77609.79,0.0,-0.98889,2e-05,0.9748]
[1777132100735,49.51,77593.56,0.0,-0.98918,2e-05,0.9529]
[1777132102181,49.51,77581.21,0.0,-0.98939,2e-05,0.93651]
[1777132103760,49.51,77580.37,0.0,-0.9894,2e-05,0.9354]
[1777132106781,49.51,77591.42,0.0,-0.98921,2e-05,0.95005]
[1777132107788,49.51,77592.18,0.0,-0.9892,2e-05,0.95106]
[1777132112253,49.51,77586.99,0.0,-0.98932,2e-05,0.94108]
[1777132117858,49.51,77583.99,0.0,-0.98937,2e-05,0.93711]
[1777132122893,49.51,77581.2,0.0,-0.98942,2e-05,0.93343]
[1777132127930,49.51,77575.89,0.0,-0.98951,2e-05,0.92647]
[1777132132963,49.51,77571.37,0.0,-0.98959,2e-05,0.92058]
[1777132137999,49.51,77571.92,0.0,-0.98958,2e-05,0.92129]
[1777132143034,49.51,77569.98,0.0,-0.98961,2e-05,0.91877]
[1777132151090,49.51,77571.02,0.0,-0.98959,2e-05,0.92012]
[1777132152104,49.51,77557.85,0.0,-0.98981,2e-05,0.90312]
[1777132153104,49.51,77557.85,0.0,-0.98981,2e-05,0.90312]
[1777132154113,49.51,77556.54,0.0,-0.98983,2e-05,0.90145]
[1777132157133,49.51,77538.9,0.0,-0.99012,2e-05,0.87911]
[1777132158139,49.51,77537.78,0.0,-0.99014,2e-05,0.87771]
[1777132160156,49.51,77530.52,0.0,-0.99025,2e-05,0.86866]
[1777132163175,49.51,77524.16,0.0,-0.99035,2e-05,0.8608]
[1777132166210,49.51,77513.35,0.0,-0.99052,2e-05,0.84756]
[1777132167203,49.51,77507.93,0.0,-0.9906,2e-05,0.84099]
[1777132168209,49.51,77505.34,0.0,-0.99064,2e-05,0.83786]
[1777132172241,49.51,77507.74,0.0,-0.99064,2e-05,0.83792]
[1777132173246,49.51,77509.56,0.0,-0.99061,2e-05,0.84012]
[1777132177274,49.51,77515.17,0.0,-0.99052,2e-05,0.84692]
[1777132182309,49.51,77516.42,0.0,-0.9905,2e-05,0.84844]
[1777132184322,49.51,77522.0,0.0,-0.99042,2e-05,0.85526]
[1777132189357,49.51,77520.71,0.0,-0.99044,2e-05,0.85368]
[1777132191371,49.51,77512.73,0.0,-0.99056,2e-05,0.84395]
[1777132192379,49.51,77508.73,0.0,-0.99062,2e-05,0.83911]
[1777132196407,49.51,77508.62,0.0,-0.99062,2e-05,0.83898]
[1777132201442,49.51,77503.09,0.0,-0.99071,2e-05,0.83233]
[1777132205471,49.51,77496.08,0.0,-0.99081,2e-05,0.82395]
[1777132209497,49.51,77497.01,0.0,-0.9908,2e-05,0.82506]
[1777132212519,49.51,77508.86,0.0,-0.99062,2e-05,0.83927]
[1777132213527,49.51,77514.58,0.0,-0.99053,2e-05,0.8462]
[1777132214533,49.51,77507.61,0.0,-0.99064,2e-05,0.83776]
[1777132215540,49.51,77501.95,0.0,-0.99072,2e-05,0.83096]
[1777132216549,49.51,77498.2,0.0,-0.99078,2e-05,0.82648]
[1777132221582,49.51,77498.74,0.0,-0.99077,2e-05,0.82712]
[1777132223037,49.51,77490.0,0.0,-0.9909,1e-05,0.81675]
[1777132223595,49.51,77490.0,0.0,-0.9909,1e-05,0.81675]
[1777132228631,49.51,77489.02,0.0,-0.99092,1e-05,0.81559]
[1777132230647,49.51,77496.9,0.0,-0.9908,2e-05,0.82493]
[1777132232666,49.51,77509.62,0.0,-0.99064,2e-05,0.83734]
[1777132233671,49.51,77509.32,0.0,-0.99064,2e-05,0.83698]
[1777132235685,49.51,77510.26,0.0,-0.99063,2e-05,0.83812]
[1777132237699,49.51,77515.39,0.0,-0.99055,2e-05,0.84432]
[1777132238706,49.51,77517.27,0.0,-0.99052,2e-05,0.84661]
[1777132243742,49.51,77513.37,0.0,-0.99058,2e-05,0.84188]
[1777132245756,49.51,77510.53,0.0,-0.99062,2e-05,0.83844]
[1777132250793,49.51,77508.71,0.0,-0.99065,2e-05,0.83625]
[1777132259856,49.51,77508.67,0.0,-0.99065,2e-05,0.8362]
[1777132264891,49.51,77512.19,0.0,-0.9906,2e-05,0.84045]
[1777132269926,49.51,77512.0,0.0,-0.9906,2e-05,0.84022]
[1777132274961,49.51,77509.91,0.0,-0.99063,2e-05,0.83769]
[1777132279996,49.51,77511.15,0.0,-0.99061,2e-05,0.83919]
[1777132285034,49.51,77503.76,0.0,-0.99073,2e-05,0.8303]
[1777132287045,49.51,77500.31,0.0,-0.99078,2e-05,0.82618]
[1777132290066,49.51,77488.21,0.0,-0.99096,1e-05,0.81185]
[1777132291072,49.51,77482.79,0.0,-0.99107,1e-05,0.80274]
[1777132292080,49.51,77484.62,0.0,-0.99104,1e-05,0.80487]
[1777132295100,49.51,77491.36,0.0,-0.99094,1e-05,0.81278]
[1777132296108,49.51,77491.36,0.0,-0.99094,1e-05,0.81278]
[1777132297115,49.51,77485.94,0.0,-0.99102,1e-05,0.80642]
[1777132298122,49.51,77482.62,0.0,-0.99107,1e-05,0.80254]
[1777132303598,49.51,77481.11,0.0,-0.99109,1e-05,0.80078]
[1777132308207,49.51,77457.46,0.0,-0.99143,1e-05,0.77366]
[1777132311228,49.51,77454.78,0.0,-0.99147,1e-05,0.77064]
[1777132316263,49.51,77454.91,0.0,-0.99147,1e-05,0.77078]
[1777132321301,49.51,77452.2,0.0,-0.99151,1e-05,0.76773]
[1777132326331,49.51,77450.82,0.0,-0.99153,1e-05,0.76618]
[1777132328346,49.51,77459.99,0.0,-0.9914,1e-05,0.77653]
[1777132329353,49.51,77462.23,0.0,-0.99137,1e-05,0.77907]
[1777132331367,49.51,77468.14,0.0,-0.99128,1e-05,0.78581]
[1777132336401,49.51,77467.44,0.0,-0.99129,1e-05,0.78501]
[1777132341437,49.51,77465.63,0.0,-0.99132,1e-05,0.78294]
[1777132346473,49.51,77461.29,0.0,-0.99138,1e-05,0.778]
[1777132351508,49.51,77459.13,0.0,-0.99144,1e-05,0.77286]
[1777132353523,49.51,77464.68,0.0,-0.99136,1e-05,0.77915]
[1777132354531,49.51,77465.14,0.0,-0.99135,1e-05,0.77968]
[1777132356543,49.51,77448.3,0.0,-0.99159,1e-05,0.7607]
[1777132357550,49.51,77443.05,0.0,-0.99166,1e-05,0.75486]
[1777132358558,49.51,77426.7,0.0,-0.99189,1e-05,0.73691]
[1777132359564,49.51,77423.97,0.0,-0.99192,1e-05,0.73395]
[1777132363591,49.51,77416.02,0.0,-0.99203,1e-05,0.72538]
[1777132368626,49.51,77416.03,0.0,-0.99203,1e-05,0.72539]
[1777132371650,49.51,77423.56,0.0,-0.99193,1e-05,0.7335]
[1777132376682,49.51,77423.32,0.0,-0.99193,1e-05,0.73324]
[1777132379704,49.51,77430.9,0.0,-0.99183,1e-05,0.74149]
[1777132383732,49.51,77423.51,0.0,-0.99193,1e-05,0.73345]
[1777132384738,49.51,77420.34,0.0,-0.99197,1e-05,0.73002]
[1777132386753,49.51,77417.61,0.0,-0.99201,1e-05,0.72709]
[1777132390781,49.51,77408.31,0.0,-0.99213,1e-05,0.71714]
[1777132391787,49.51,77405.71,0.0,-0.99217,1e-05,0.71439]
[1777132392800,49.51,77387.49,0.0,-0.9924,1e-05,0.69529]
[1777132394234,49.51,77382.33,0.0,-0.99247,1e-05,0.68996]
[1777132394815,49.51,77382.33,0.0,-0.99247,1e-05,0.68996]
[1777132395820,49.51,77386.88,0.0,-0.99241,1e-05,0.69466]
[1777132397835,49.51,77380.78,0.0,-0.99249,1e-05,0.68837]
[1777132402869,49.51,77382.02,0.0,-0.99247,1e-05,0.68965]
[1777132407906,49.51,77386.24,0.0,-0.99242,1e-05,0.694]
[1777132411934,49.51,77388.38,0.0,-0.99242,1e-05,0.69372]
[1777132416972,49.51,77386.83,0.0,-0.99244,1e-05,0.69212]
[1777132422004,49.51,77386.93,0.0,-0.99244,1e-05,0.69222]
[1777132428046,49.51,77388.12,0.0,-0.99242,1e-05,0.69345]
[1777132433081,49.51,77389.1,0.0,-0.99241,1e-05,0.69447]
[1777132438115,49.51,77386.27,0.0,-0.99244,1e-05,0.69154]
[1777132442145,49.51,77398.39,0.0,-0.99229,1e-05,0.70414]
[1777132443152,49.51,77401.37,0.0,-0.99225,1e-05,0.70727]
[1777132446178,49.51,77395.54,0.0,-0.99233,1e-05,0.70116]
[1777132451216,49.51,77395.63,0.0,-0.99232,1e-05,0.70125]
[1777132453231,49.51,77383.57,0.0,-0.99248,1e-05,0.68876]
[1777132454655,49.51,77377.86,0.0,-0.99255,1e-05,0.68291]
[1777132458266,49.51,77372.86,0.0,-0.99261,1e-05,0.67782]
[1777132459273,49.51,77364.87,0.0,-0.99271,1e-05,0.66975]
[1777132460281,49.51,77362.99,0.0,-0.99273,1e-05,0.66786]
[1777132462294,49.51,77361.26,0.0,-0.99276,1e-05,0.66613]
[1777132467329,49.51,77358.08,0.0,-0.99279,1e-05,0.66295]
[1777132471361,49.51,77347.31,0.0,-0.99295,1e-05,0.6499]
[1777132472383,49.51,77331.62,0.0,-0.99314,1e-05,0.63467]
[1777132473376,49.51,77334.42,0.0,-0.9931,1e-05,0.63736]
[1777132474799,49.51,77347.62,0.0,-0.99295,1e-05,0.65021]
[1777132477406,49.51,77357.17,0.0,-0.99283,1e-05,0.65963]
[1777132478412,49.51,77357.74,0.0,-0.99282,1e-05,0.6602]
[1777132479417,49.51,77343.68,0.0,-0.99299,1e-05,0.64635]
[1777132480424,49.51,77330.55,0.0,-0.99315,1e-05,0.63364]
[1777132481431,49.51,77328.38,0.0,-0.99317,1e-05,0.63156]
[1777132485459,49.51,77313.01,0.0,-0.99335,1e-05,0.61698]
[1777132486466,49.51,77311.23,0.0,-0.99337,1e-05,0.61531]
[1777132488480,49.51,77307.21,0.0,-0.99342,1e-05,0.61155]
[1777132493524,49.51,77305.19,0.0,-0.99344,1e-05,0.60967]
[1777132495531,49.51,77313.17,0.0,-0.99335,1e-05,0.61713]
[1777132496536,49.51,77314.35,0.0,-0.99333,1e-05,0.61824]
[1777132501571,49.51,77313.3,0.0,-0.99335,1e-05,0.61725]
[1777132506608,49.51,77323.84,0.0,-0.99323,1e-05,0.62722]
[1777132507615,49.51,77324.17,0.0,-0.99322,1e-05,0.62754]
[1777132510635,49.51,77329.97,0.0,-0.99315,1e-05,0.63308]
[1777132516677,49.51,77328.01,0.0,-0.99318,1e-05,0.6312]
[1777132519699,49.51,77321.0,0.0,-0.99326,1e-05,0.62452]
[1777132521712,49.51,77318.01,0.0,-0.99329,1e-05,0.62169]
[1777132525743,49.51,77324.76,0.0,-0.99322,1e-05,0.6281]
[1777132530776,49.51,77324.83,0.0,-0.99321,1e-05,0.62816]
[1777132535811,49.51,77324.54,0.0,-0.99324,1e-05,0.62557]
[1777132540846,49.51,77326.23,0.0,-0.99322,1e-05,0.62717]
[1777132542860,49.51,77333.1,0.0,-0.99314,1e-05,0.63375]
[1777132547894,49.51,77336.79,0.0,-0.9931,1e-05,0.6373]
[1777132552930,49.51,77334.58,0.0,-0.99313,1e-05,0.63517]
[1777132557964,49.51,77336.75,0.0,-0.9931,1e-05,0.63726]
[1777132559978,49.51,77329.42,0.0,-0.99319,1e-05,0.63022]
[1777132561996,49.51,77344.09,0.0,-0.99301,1e-05,0.64438]
[1777132563002,49.51,77363.5,0.0,-0.99278,1e-05,0.66352]
[1777132564010,49.51,77363.5,0.0,-0.99278,1e-05,0.66352]
[1777132569045,49.51,77367.79,0.0,-0.99273,1e-05,0.66781]
[1777132572066,49.51,77361.52,0.0,-0.9928,1e-05,0.66154]
[1777132577101,49.51,77359.84,0.0,-0.99282,1e-05,0.65987]
[1777132579117,49.51,77375.24,0.0,-0.99264,1e-05,0.67532]
[1777132581129,49.51,77361.78,0.0,-0.9928,1e-05,0.6618]
[1777132583144,49.51,77356.5,0.0,-0.99286,1e-05,0.65656]
[1777132585583,49.51,77362.02,0.0,-0.9928,1e-05,0.66204]
[1777132590194,49.51,77369.85,0.0,-0.9927,1e-05,0.66988]
[1777132593213,49.51,77375.63,0.0,-0.99266,1e-05,0.67327]
[1777132595653,49.51,77382.58,0.0,-0.99257,1e-05,0.68032]
[1777132597241,49.51,77375.98,0.0,-0.99265,1e-05,0.67362]
[1777132598247,49.51,77369.87,0.0,-0.99273,1e-05,0.66747]
[1777132603283,49.51,77369.94,0.0,-0.99273,1e-05,0.66754]
[1777132607311,49.51,77375.3,0.0,-0.99266,1e-05,0.67293]
[1777132612345,49.51,77374.64,0.0,-0.99267,1e-05,0.67227]
[1777132617380,49.51,77375.36,0.0,-0.99266,1e-05,0.67299]
[1777132622415,49.51,77379.93,0.0,-0.9926,1e-05,0.67762]
[1777132625869,49.51,77390.01,0.0,-0.99248,1e-05,0.68793]
[1777132629464,49.51,77403.56,0.0,-0.9923,1e-05,0.70198]
[1777132634500,49.51,77405.8,0.0,-0.99227,1e-05,0.70433]
[1777132639536,49.51,77409.48,0.0,-0.99223,1e-05,0.7082]
[1777132644571,49.51,77407.59,0.0,-0.99225,1e-05,0.70621]
[1777132649608,49.51,77408.88,0.0,-0.99223,1e-05,0.70757]
[1777132654642,49.51,77403.45,0.0,-0.99233,1e-05,0.69935]
[1777132656080,49.51,77399.7,0.0,-0.99238,1e-05,0.69545]
[1777132662699,49.51,77403.81,0.0,-0.99233,1e-05,0.69972]
[1777132667734,49.51,77403.69,0.0,-0.99233,1e-05,0.6996]
[1777132670756,49.51,77398.06,0.0,-0.9924,1e-05,0.69374]
[1777132675791,49.51,77393.84,0.0,-0.99245,1e-05,0.68938]
[1777132680826,49.51,77393.41,0.0,-0.99246,1e-05,0.68894]
[1777132683847,49.51,77385.0,0.0,-0.99257,1e-05,0.68032]
[1777132684854,49.51,77381.77,0.0,-0.99261,1e-05,0.67703]
[1777132687875,49.51,77371.98,0.0,-0.99273,1e-05,0.66715]
[1777132688882,49.51,77362.72,0.0,-0.99284,1e-05,0.65791]
[1777132693917,49.51,77363.08,0.0,-0.99284,1e-05,0.65827]
[1777132698953,49.51,77360.9,0.0,-0.99286,1e-05,0.65611]
[1777132703987,49.51,77361.17,0.0,-0.99286,1e-05,0.65637]
[1777132708049,49.51,77367.83,0.0,-0.99278,1e-05,0.663]
[1777132709056,49.51,77369.81,0.0,-0.99275,1e-05,0.66497]
[1777132714090,49.51,77371.63,0.0,-0.99276,1e-05,0.66437]
[1777132719125,49.51,77370.78,0.0,-0.99277,1e-05,0.66352]
[1777132724160,49.51,77367.5,0.0,-0.99281,1e-05,0.66024]
[1777132728188,49.51,77360.92,0.0,-0.99289,1e-05,0.65372]
[1777132729195,49.51,77348.62,0.0,-0.99303,1e-05,0.64168]
[1777132734230,49.51,77350.71,0.0,-0.99301,1e-05,0.64371]
[1777132739276,49.51,77351.76,0.0,-0.993,1e-05,0.64473]
[1777132741279,49.51,77341.59,0.0,-0.99312,1e-05,0.63487]
[1777132745312,49.51,77334.62,0.0,-0.9932,1e-05,0.62819]
[1777132750346,49.51,77336.65,0.0,-0.99318,1e-05,0.63013]
[1777132755381,49.51,77337.2,0.0,-0.99317,1e-05,0.63065]
[1777132760418,49.51,77339.54,0.0,-0.99314,1e-05,0.6329]
[1777132765452,49.51,77343.51,0.0,-0.9931,1e-05,0.63672]
[1777132771493,49.51,77344.64,0.0,-0.99311,1e-05,0.63546]
[1777132776935,49.51,77347.48,0.0,-0.99307,1e-05,0.6382]
[1777132782570,49.51,77349.88,0.0,-0.99304,1e-05,0.64053]
[1777132787610,49.51,77346.86,0.0,-0.99308,1e-05,0.6376]
[1777132792645,49.51,77344.89,0.0,-0.9931,1e-05,0.6357]
[1777132794659,49.51,77339.62,0.0,-0.99317,1e-05,0.63063]
[1777132799694,49.51,77335.34,0.0,-0.99322,1e-05,0.62654]
[1777132800765,49.51,77327.17,0.0,-0.99331,1e-05,0.61879]
[1777132802747,49.51,77314.66,0.0,-0.99345,1e-05,0.60708]
[1777132803755,49.51,77307.8,0.0,-0.99353,1e-05,0.60074]
[1777132804761,49.51,77304.92,0.0,-0.99356,1e-05,0.59809]
[1777132809800,49.51,77306.57,0.0,-0.99354,1e-05,0.59961]
[1777132814832,49.51,77304.59,0.0,-0.99356,1e-05,0.59779]
[1777132819869,49.51,77306.04,0.0,-0.99355,1e-05,0.59912]
[1777132824903,49.51,77303.66,0.0,-0.99357,1e-05,0.59694]
[1777132829938,49.51,77302.69,0.0,-0.99358,1e-05,0.59605]
[1777132834973,49.51,77303.75,0.0,-0.9936,1e-05,0.59477]
[1777132835981,49.51,77309.01,0.0,-0.99354,1e-05,0.59959]
[1777132836987,49.51,77315.84,0.0,-0.99346,1e-05,0.6059]
[1777132837994,49.51,77325.26,0.0,-0.99336,1e-05,0.61469]
[1777132839001,49.51,77326.53,0.0,-0.99334,1e-05,0.61588]
[1777132840026,49.51,77334.82,0.0,-0.99325,1e-05,0.62372]
[1777132842024,49.51,77340.51,0.0,-0.99318,1e-05,0.62914]
[1777132843031,49.51,77342.92,0.0,-0.99315,1e-05,0.63145]
[1777132846056,49.51,77348.97,0.0,-0.99308,1e-05,0.63728]
[1777132851100,49.51,77346.89,0.0,-0.99311,1e-05,0.63527]
[1777132856128,49.51,77358.57,0.0,-0.99297,1e-05,0.64662]
[1777132857135,49.51,77361.41,0.0,-0.99293,1e-05,0.64941]
[1777132859150,49.51,77367.3,0.0,-0.99286,1e-05,0.65522]
[1777132860157,49.51,77372.65,0.0,-0.9928,1e-05,0.66053]
[1777132861165,49.51,77374.02,0.0,-0.99278,1e-05,0.6619]
[1777132863177,49.51,77380.31,0.0,-0.9927,1e-05,0.6682]
[1777132865191,49.51,77393.31,0.0,-0.99254,1e-05,0.68138]
[1777132866198,49.51,77393.77,0.0,-0.99253,1e-05,0.68185]
[1777132871239,49.51,77393.43,0.0,-0.99254,1e-05,0.6815]
[1777132876273,49.51,77394.67,0.0,-0.99252,1e-05,0.68277]
[1777132881308,49.51,77397.11,0.0,-0.99249,1e-05,0.68528]
[1777132886343,49.51,77398.73,0.0,-0.99247,1e-05,0.68694]
[1777132890373,49.51,77405.33,0.0,-0.99239,1e-05,0.69376]
[1777132895407,49.51,77405.15,0.0,-0.99242,1e-05,0.69107]
[1777132900442,49.51,77403.49,0.0,-0.99244,1e-05,0.68935]
[1777132903462,49.51,77399.01,0.0,-0.99249,1e-05,0.68474]
[1777132908497,49.51,77396.67,0.0,-0.99252,1e-05,0.68234]
[1777132913533,49.51,77395.01,0.0,-0.99255,1e-05,0.68064]
[1777132918569,49.51,77396.86,0.0,-0.99252,1e-05,0.68253]
[1777132922596,49.51,77402.78,0.0,-0.99245,1e-05,0.68862]
[1777132926624,49.51,77409.17,0.0,-0.99237,1e-05,0.69524]
[1777132931659,49.51,77407.11,0.0,-0.99239,1e-05,0.6931]
[1777132936694,49.51,77406.55,0.0,-0.9924,1e-05,0.69252]
[1777132941729,49.51,77396.56,0.0,-0.99253,1e-05,0.68223]
[1777132946764,49.51,77391.87,0.0,-0.99258,1e-05,0.67744]
[1777132949784,49.51,77386.92,0.0,-0.99265,1e-05,0.67242]
[1777132952805,49.51,77381.53,0.0,-0.99274,1e-05,0.66454]
[1777132958208,49.51,77388.76,0.0,-0.99265,1e-05,0.67182]
[1777132963882,49.51,77389.95,0.0,-0.99263,1e-05,0.67302]
[1777132968926,49.51,77389.49,0.0,-0.99264,1e-05,0.67256]
[1777132973954,49.51,77387.12,0.0,-0.99267,1e-05,0.67016]
[1777132978989,49.51,77388.29,0.0,-0.99266,1e-05,0.67134]
[1777132984027,49.51,77389.25,0.0,-0.99264,1e-05,0.67231]
[1777132989063,49.51,77388.17,0.0,-0.99266,1e-05,0.67122]
[1777132994097,49.51,77387.78,0.0,-0.99266,1e-05,0.67083]
[1777132999133,49.51,77390.33,0.0,-0.99263,1e-05,0.67341]
[1777133004169,49.51,77390.14,0.0,-0.99263,1e-05,0.67321]
[1777133009203,49.51,77388.04,0.0,-0.99266,1e-05,0.67109]
[1777133014241,49.51,77389.62,0.0,-0.99267,1e-05,0.67023]
[1777133016255,49.51,77401.05,0.0,-0.99252,1e-05,0.68185]
[1777133017262,49.51,77411.17,0.0,-0.99239,1e-05,0.69228]
[1777133018268,49.51,77415.11,0.0,-0.99234,1e-05,0.69638]
[1777133023304,49.51,77411.56,0.0,-0.99239,1e-05,0.69269]
[1777133028340,49.51,77409.47,0.0,-0.99241,1e-05,0.69052]
[1777133033373,49.51,77408.26,0.0,-0.99243,1e-05,0.68927]
[1777133038409,49.51,77408.23,0.0,-0.99243,1e-05,0.68924]
[1777133043444,49.51,77408.09,0.0,-0.99243,1e-05,0.68909]
[1777133048479,49.51,77407.87,0.0,-0.99244,1e-05,0.68887]
[1777133050495,49.51,77399.39,0.0,-0.99254,1e-05,0.68015]
[1777133051500,49.51,77393.06,0.0,-0.99262,1e-05,0.67371]
[1777133056535,49.51,77396.27,0.0,-0.99258,1e-05,0.67697]
[1777133060562,49.51,77401.05,0.0,-0.99252,1e-05,0.68185]
[1777133065598,49.51,77401.86,0.0,-0.99251,1e-05,0.68268]
[1777133071640,49.51,77401.67,0.0,-0.99254,1e-05,0.68]
[1777133076675,49.51,77402.35,0.0,-0.99253,1e-05,0.6807]
[1777133081711,49.51,77402.69,0.0,-0.99253,1e-05,0.68105]
[1777133085740,49.51,77408.22,0.0,-0.99246,1e-05,0.68672]
[1777133090773,49.51,77409.38,0.0,-0.99244,1e-05,0.68792]
[1777133095808,49.51,77408.4,0.0,-0.99246,1e-05,0.68691]
[1777133100843,49.51,77407.07,0.0,-0.99247,1e-05,0.68554]
[1777133104870,49.51,77401.09,0.0,-0.99255,1e-05,0.67941]
[1777133109906,49.51,77399.17,0.0,-0.99257,1e-05,0.67745]
[1777133114940,49.51,77397.94,0.0,-0.99259,1e-05,0.6762]
[1777133119979,49.51,77397.39,0.0,-0.99259,1e-05,0.67564]
[1777133120982,49.51,77379.13,0.0,-0.99282,1e-05,0.65728]
[1777133121989,49.51,77367.49,0.0,-0.99296,1e-05,0.6458]
[1777133127024,49.51,77368.48,0.0,-0.99295,1e-05,0.64677]
[1777133131052,49.51,77373.61,0.0,-0.99291,1e-05,0.64941]
[1777133136088,49.51,77374.05,0.0,-0.99291,1e-05,0.64984]
[1777133142130,49.51,77372.85,0.0,-0.99292,1e-05,0.64866]
[1777133147165,49.51,77372.24,0.0,-0.99293,1e-05,0.64806]
[1777133152201,49.51,77372.08,0.0,-0.99293,1e-05,0.6479]
[1777133157236,49.51,77373.11,0.0,-0.99292,1e-05,0.64891]
[1777133159618,49.51,77384.99,0.0,-0.99277,1e-05,0.66069]
[1777133162272,49.51,77392.29,0.0,-0.99268,1e-05,0.66801]
[1777133163277,49.51,77393.08,0.0,-0.99267,1e-05,0.66881]
[1777133168322,49.51,77392.0,0.0,-0.99269,1e-05,0.66772]
[1777133170328,49.51,77397.63,0.0,-0.99262,1e-05,0.67341]
[1777133175363,49.51,77397.79,0.0,-0.99262,1e-05,0.67357]
[1777133180397,49.51,77396.84,0.0,-0.99263,1e-05,0.67261]
[1777133185433,49.51,77398.57,0.0,-0.99261,1e-05,0.67437]
[1777133188453,49.51,77403.53,0.0,-0.99254,1e-05,0.67942]
[1777133193489,49.51,77403.46,0.0,-0.99257,1e-05,0.67686]
[1777133198525,49.51,77408.28,0.0,-0.99251,1e-05,0.68179]
[1777133201546,49.56,77403.25,0.0,-0.99252,1e-05,0.68086]
[1777133203559,49.56,77396.41,0.0,-0.99261,1e-05,0.67389]
[1777133208597,49.56,77395.93,0.0,-0.99261,1e-05,0.67341]
[1777133213630,49.56,77397.08,0.0,-0.9926,1e-05,0.67457]
[1777133219678,49.56,77397.8,0.0,-0.99259,1e-05,0.67531]
[1777133224712,49.56,77391.84,0.0,-0.99266,1e-05,0.66927]
[1777133230115,49.56,77391.42,0.0,-0.99267,1e-05,0.66885]
[1777133235791,49.56,77391.86,0.0,-0.99266,1e-05,0.66929]
[1777133240825,49.56,77391.36,0.0,-0.99267,1e-05,0.66879]
[1777133245860,49.56,77391.76,0.0,-0.99267,1e-05,0.66919]
[1777133250894,49.56,77392.23,0.0,-0.99266,1e-05,0.66966]
[1777133256937,49.56,77396.6,0.0,-0.99263,1e-05,0.67162]
[1777133261971,49.64,77396.28,0.0,-0.99255,1e-05,0.67781]
[1777133267007,49.75,77400.9,0.0,-0.99238,1e-05,0.69174]
[1777133273050,49.82,77404.54,0.0,-0.99227,1e-05,0.70099]
[1777133278085,49.83,77406.0,0.0,-0.99224,1e-05,0.70329]
[1777133283120,49.84,77406.36,0.0,-0.99222,1e-05,0.70443]
[1777133290544,49.85,77405.63,0.0,-0.99222,1e-05,0.7047]
[1777133296211,49.85,77405.53,0.0,-0.99222,1e-05,0.70459]
[1777133301246,49.85,77408.37,0.0,-0.99218,1e-05,0.70757]
[1777133306280,49.85,77408.85,0.0,-0.99218,1e-05,0.70808]
[1777133311315,49.85,77404.87,0.0,-0.99226,1e-05,0.70135]
[1777133313331,49.85,77399.13,0.0,-0.99233,1e-05,0.69538]
[1777133318364,49.85,77405.31,0.0,-0.99225,1e-05,0.70181]
[1777133323400,49.85,77404.9,0.0,-0.99226,1e-05,0.70138]
[1777133328439,49.85,77406.53,0.0,-0.99223,1e-05,0.70309]
[1777133335483,49.85,77408.56,0.0,-0.99221,1e-05,0.70521]
[1777133340520,49.85,77413.66,0.0,-0.99214,1e-05,0.71057]
[1777133340893,49.85,77414.9,0.0,-0.99212,1e-05,0.71188]
[1777133346560,49.85,77412.92,0.0,-0.99215,1e-05,0.70979]
[1777133350589,49.85,77421.7,0.0,-0.99203,1e-05,0.7191]
[1777133351596,49.85,77422.64,0.0,-0.99202,1e-05,0.7201]
[1777133355624,49.85,77435.74,0.0,-0.99184,1e-05,0.73429]
[1777133356631,49.85,77437.83,0.0,-0.99182,1e-05,0.73664]
[1777133361033,49.85,77441.96,0.0,-0.99176,1e-05,0.74128]
[1777133364687,49.85,77434.45,0.0,-0.99186,1e-05,0.73312]
[1777133365695,49.85,77432.54,0.0,-0.99189,1e-05,0.73105]
[1777133371739,49.85,77427.44,0.0,-0.99198,1e-05,0.72296]
[1777133376772,49.85,77428.4,0.0,-0.99197,1e-05,0.72398]
[1777133382814,49.85,77427.11,0.0,-0.99199,1e-05,0.7226]
[1777133387850,49.85,77428.12,0.0,-0.99197,1e-05,0.72368]
[1777133392884,49.85,77430.09,0.0,-0.99194,1e-05,0.72609]
[1777133396912,49.86,77416.04,0.0,-0.99212,1e-05,0.71155]
[1777133401948,49.86,77413.47,0.0,-0.99216,1e-05,0.70884]
[1777133404097,49.86,77408.18,0.0,-0.99223,1e-05,0.70329]
[1777133405979,49.86,77381.05,0.0,-0.99257,1e-05,0.67538]
[1777133407992,49.86,77387.37,0.0,-0.99249,1e-05,0.68179]
[1777133410005,49.86,77392.98,0.0,-0.99242,1e-05,0.68788]
[1777133415041,49.87,77394.04,0.0,-0.99239,1e-05,0.68982]
[1777133420076,49.88,77391.33,0.0,-0.99242,1e-05,0.68788]
[1777133425112,49.9,77390.37,0.0,-0.99242,1e-05,0.68774]
[1777133431529,49.91,77390.15,0.0,-0.99244,1e-05,0.686]
[1777133437195,49.92,77389.3,0.0,-0.99244,1e-05,0.68613]
[1777133442232,49.93,77387.2,0.0,-0.99245,1e-05,0.68483]
[1777133447265,49.94,77387.0,0.0,-0.99244,1e-05,0.68547]
[1777133452299,49.95,77391.2,0.0,-0.99238,1e-05,0.6906]
[1777133457335,49.96,77390.74,0.0,-0.99238,1e-05,0.69094]
[1777133462371,49.97,77390.78,0.0,-0.99237,1e-05,0.69179]
[1777133467406,49.98,77390.69,0.0,-0.99236,1e-05,0.6925]
[1777133473447,49.99,77391.08,0.0,-0.99234,1e-05,0.69386]
[1777133478482,50.0,77391.11,0.0,-0.99233,1e-05,0.69469]
[1777133481880,50.01,77399.49,0.0,-0.99221,1e-05,0.70403]
[1777133483518,50.01,77402.92,0.0,-0.99217,1e-05,0.70776]
[1777133488553,50.02,77402.1,0.0,-0.99217,1e-05,0.70758]
[1777133493588,50.03,77407.42,0.0,-0.99212,1e-05,0.71128]
[1777133498623,50.03,77407.96,0.0,-0.9921,1e-05,0.71251]
[1777133504666,50.04,77408.17,0.0,-0.99209,1e-05,0.71353]
[1777133509700,50.05,77409.08,0.0,-0.99207,1e-05,0.71515]
[1777133514736,50.06,77411.85,0.0,-0.99202,1e-05,0.71874]
[1777133519771,50.07,77412.02,0.0,-0.99201,1e-05,0.71955]
[1777133524806,50.07,77410.51,0.0,-0.99203,1e-05,0.71857]
[1777133529841,50.08,77409.77,0.0,-0.99203,1e-05,0.71856]
[1777133534876,50.09,77405.28,0.0,-0.99208,1e-05,0.71447]
[1777133539911,50.1,77407.07,0.0,-0.99204,1e-05,0.71703]
[1777133544950,50.11,77405.63,0.0,-0.99206,1e-05,0.71616]
[1777133545953,50.11,77400.02,0.0,-0.99213,1e-05,0.71039]
[1777133548975,50.11,77394.11,0.0,-0.9922,1e-05,0.70465]
[1777133554009,50.19,77393.33,0.0,-0.99216,1e-05,0.70751]
[1777133556024,50.21,77411.1,0.0,-0.9919,1e-05,0.72788]
[1777133557031,50.21,77425.36,0.0,-0.99171,1e-05,0.74335]
[1777133562066,50.21,77422.58,0.0,-0.99174,1e-05,0.74073]
[1777133567101,50.22,77417.5,0.0,-0.99181,1e-05,0.73564]
[1777133572512,50.22,77415.23,0.0,-0.99183,1e-05,0.73363]
[1777133578178,50.23,77414.3,0.0,-0.99184,1e-05,0.73315]
[1777133583212,50.24,77414.3,0.0,-0.99183,1e-05,0.73357]
[1777133589254,50.24,77414.13,0.0,-0.99183,1e-05,0.73388]
[1777133594290,50.25,77413.84,0.0,-0.99183,1e-05,0.73398]
[1777133601339,50.25,77412.6,0.0,-0.99184,1e-05,0.73322]
[1777133612792,50.26,77415.76,0.0,-0.99181,1e-05,0.73481]
[1777133618457,50.27,77415.61,0.0,-0.99181,1e-05,0.7351]
[1777133624499,50.27,77414.87,0.0,-0.99181,1e-05,0.73477]
[1777133629538,50.28,77415.15,0.0,-0.9918,1e-05,0.73546]
[1777133634569,50.28,77416.51,0.0,-0.99178,1e-05,0.73729]
[1777133639605,50.29,77417.65,0.0,-0.99176,1e-05,0.73888]
[1777133644644,50.29,77417.33,0.0,-0.99176,1e-05,0.73887]
[1777133649679,50.29,77418.92,0.0,-0.99173,1e-05,0.74094]
[1777133654715,50.3,77420.76,0.0,-0.9917,1e-05,0.74325]
[1777133656729,50.3,77426.2,0.0,-0.99163,1e-05,0.7493]
[1777133657735,50.3,77432.18,0.0,-0.99154,1e-05,0.75592]
[1777133658743,50.3,77433.78,0.0,-0.99152,1e-05,0.75772]
[1777133663779,50.3,77435.07,0.0,-0.9915,1e-05,0.7593]
[1777133668814,50.3,77436.43,0.0,-0.99148,1e-05,0.76097]
[1777133673849,50.31,77436.95,0.0,-0.9915,1e-05,0.75899]
[1777133678883,50.31,77441.28,0.0,-0.99144,1e-05,0.76397]
[1777133682912,50.31,77447.41,0.0,-0.99135,1e-05,0.77092]
[1777133687947,50.31,77449.61,0.0,-0.99132,1e-05,0.77347]
[1777133693989,50.31,77452.52,0.0,-0.99128,1e-05,0.77679]
[1777133699027,50.31,77449.99,0.0,-0.99131,1e-05,0.77399]
[1777133704062,50.31,77448.65,0.0,-0.99133,1e-05,0.77254]
[1777133709098,50.31,77447.32,0.0,-0.99135,1e-05,0.77113]
[1777133714133,50.31,77447.92,0.0,-0.99134,1e-05,0.77188]
[1777133719167,50.31,77446.41,0.0,-0.99136,1e-05,0.77027]
[1777133724203,50.32,77446.36,0.0,-0.99136,1e-05,0.7703]
[1777133729238,50.32,77446.01,0.0,-0.99136,1e-05,0.76999]
[1777133734274,50.32,77443.69,0.0,-0.99142,1e-05,0.76477]
[1777133739308,50.32,77446.68,0.0,-0.99138,1e-05,0.7682]
[1777133744345,50.32,77445.98,0.0,-0.99139,1e-05,0.76751]
[1777133749378,50.32,77443.95,0.0,-0.99142,1e-05,0.76536]
[1777133754414,50.32,77443.85,0.0,-0.99142,1e-05,0.76536]
[1777133759448,50.32,77444.17,0.0,-0.99141,1e-05,0.76583]
[1777133764484,50.32,77444.3,0.0,-0.99141,1e-05,0.76608]
[1777133769519,50.33,77446.26,0.0,-0.99138,1e-05,0.76837]
[1777133774553,50.33,77449.61,0.0,-0.99133,1e-05,0.77217]
[1777133780595,50.33,77450.34,0.0,-0.99132,1e-05,0.77302]
[1777133785630,50.33,77450.65,0.0,-0.99131,1e-05,0.7734]
[1777133794059,50.33,77450.07,0.0,-0.99135,1e-05,0.77004]
[1777133799728,50.33,77449.33,0.0,-0.99136,1e-05,0.76927]
[1777133804764,50.33,77448.2,0.0,-0.99138,1e-05,0.76807]
[1777133810806,50.33,77448.2,0.0,-0.99138,1e-05,0.76815]
[1777133816849,50.33,77447.91,0.0,-0.99138,1e-05,0.76791]
[1777133821884,50.33,77448.01,0.0,-0.99138,1e-05,0.76809]
[1777133826918,50.33,77447.51,0.0,-0.99138,1e-05,0.7676]
[1777133832018,50.33,77449.83,0.0,-0.99135,1e-05,0.77027]
[1777133837054,50.33,77448.99,0.0,-0.99136,1e-05,0.76938]
[1777133842095,50.33,77450.1,0.0,-0.99134,1e-05,0.77069]
[1777133847130,50.34,77450.29,0.0,-0.99134,1e-05,0.77095]
[1777133852166,50.34,77450.78,0.0,-0.99136,1e-05,0.76881]
[1777133864250,50.34,77450.63,0.0,-0.99136,1e-05,0.7688]
[1777133869284,50.34,77449.63,0.0,-0.99138,1e-05,0.76773]
[1777133874319,50.34,77450.19,0.0,-0.99137,1e-05,0.76839]
[1777133879355,50.34,77449.66,0.0,-0.99137,1e-05,0.76782]
[1777133884389,50.34,77447.67,0.0,-0.9914,1e-05,0.76562]
[1777133890433,50.34,77447.49,0.0,-0.9914,1e-05,0.76546]
[1777133896474,50.34,77447.4,0.0,-0.99141,1e-05,0.76539]
[1777133902516,50.34,77447.26,0.0,-0.99141,1e-05,0.76525]
[1777133907552,50.34,77446.46,0.0,-0.99142,1e-05,0.76438]
[1777133912585,50.34,77444.28,0.0,-0.99148,1e-05,0.75926]
[1777133917621,50.34,77441.13,0.0,-0.99152,1e-05,0.75585]
[1777133922656,50.34,77441.67,0.0,-0.99151,1e-05,0.75654]
[1777133927690,50.34,77439.62,0.0,-0.99154,1e-05,0.75438]
[1777133932725,50.35,77443.31,0.0,-0.99149,1e-05,0.75859]
[1777133937762,50.35,77440.19,0.0,-0.99153,1e-05,0.75524]
[1777133942796,50.35,77438.82,0.0,-0.99155,1e-05,0.75386]
[1777133947830,50.35,77438.54,0.0,-0.99155,1e-05,0.75369]
[1777133952867,50.35,77437.82,0.0,-0.99156,1e-05,0.75306]
[1777133959914,50.35,77436.14,0.0,-0.99158,1e-05,0.75147]
[1777133960922,50.35,77431.0,0.0,-0.99165,1e-05,0.74589]
[1777133962935,50.36,77422.86,0.0,-0.99176,1e-05,0.73717]
[1777133967970,50.36,77423.79,0.0,-0.99174,1e-05,0.7385]
[1777133973006,50.36,77423.12,0.0,-0.99177,1e-05,0.73543]
[1777133978041,50.37,77422.39,0.0,-0.99178,1e-05,0.73499]
[1777133983075,50.37,77419.08,0.0,-0.99182,1e-05,0.73179]
[1777133988115,50.38,77419.46,0.0,-0.99181,1e-05,0.73257]
[1777133994158,50.38,77420.52,0.0,-0.99179,1e-05,0.73415]
[1777133999196,50.39,77421.11,0.0,-0.99178,1e-05,0.73515]
[1777134004228,50.39,77422.86,0.0,-0.99175,1e-05,0.7374]
[1777134008257,50.39,77431.61,0.0,-0.99163,1e-05,0.74719]
[1777134009264,50.39,77434.84,0.0,-0.99158,1e-05,0.75077]
[1777134014299,50.4,77430.99,0.0,-0.99163,1e-05,0.7468]
[1777134019334,50.4,77431.32,0.0,-0.99162,1e-05,0.74741]
[1777134024369,50.4,77429.58,0.0,-0.99164,1e-05,0.74576]
[1777134029405,50.41,77429.18,0.0,-0.99165,1e-05,0.74558]
[1777134034439,50.41,77430.27,0.0,-0.99166,1e-05,0.7444]
[1777134038468,50.41,77435.85,0.0,-0.99158,1e-05,0.7507]
[1777134043502,50.41,77435.31,0.0,-0.99158,1e-05,0.75031]
[1777134048536,50.42,77434.75,0.0,-0.99159,1e-05,0.7499]
[1777134053575,50.42,77434.58,0.0,-0.99159,1e-05,0.74992]
[1777134058611,50.42,77435.37,0.0,-0.99157,1e-05,0.75099]
[1777134063646,50.42,77435.29,0.0,-0.99157,1e-05,0.75111]
[1777134068680,50.43,77436.32,0.0,-0.99155,1e-05,0.75243]
[1777134073716,50.43,77436.43,0.0,-0.99155,1e-05,0.75274]
[1777134078750,50.43,77435.27,0.0,-0.99156,1e-05,0.75166]
[1777134083786,50.43,77434.8,0.0,-0.99157,1e-05,0.75134]
[1777134089827,50.44,77435.33,0.0,-0.99156,1e-05,0.75214]
[1777134094862,50.44,77434.58,0.0,-0.9916,1e-05,0.74881]
[1777134099898,50.44,77435.07,0.0,-0.99159,1e-05,0.74956]
[1777134104932,50.44,77435.51,0.0,-0.99158,1e-05,0.75024]
[1777134110974,50.45,77435.14,0.0,-0.99158,1e-05,0.75007]
[1777134116303,50.45,77436.49,0.0,-0.99156,1e-05,0.75175]
[1777134122052,50.45,77436.15,0.0,-0.99156,1e-05,0.7516]
[1777134127086,50.45,77436.19,0.0,-0.99156,1e-05,0.75183]
[1777134130108,50.45,77427.12,0.0,-0.99168,1e-05,0.74207]
[1777134135144,50.46,77426.54,0.0,-0.99168,1e-05,0.74173]
[1777134140177,50.46,77425.16,0.0,-0.9917,1e-05,0.74053]
[1777134146513,50.47,77425.13,0.0,-0.99169,1e-05,0.74094]
[1777134152262,50.47,77423.84,0.0,-0.99174,1e-05,0.73719]
[1777134156583,50.47,77430.75,0.0,-0.99164,1e-05,0.74502]
[1777134161324,50.48,77431.78,0.0,-0.99162,1e-05,0.74634]
[1777134166653,50.48,77429.79,0.0,-0.99164,1e-05,0.74447]
[1777134172401,50.48,77429.57,0.0,-0.99164,1e-05,0.74449]
[1777134177437,50.49,77430.48,0.0,-0.99163,1e-05,0.74573]
[1777134182472,50.49,77429.44,0.0,-0.99164,1e-05,0.74484]
[1777134187507,50.49,77426.44,0.0,-0.99168,1e-05,0.74184]
[1777134193553,50.5,77425.65,0.0,-0.99168,1e-05,0.74138]
[1777134198584,50.5,77421.62,0.0,-0.99174,1e-05,0.73732]
[1777134203618,50.5,77421.76,0.0,-0.99173,1e-05,0.73778]
[1777134209662,50.51,77418.38,0.0,-0.99177,1e-05,0.73454]
[1777134214695,50.51,77419.0,0.0,-0.99179,1e-05,0.7329]
[1777134219731,50.52,77419.32,0.0,-0.99178,1e-05,0.73359]
[1777134225772,50.52,77418.2,0.0,-0.99179,1e-05,0.73281]
[1777134230808,50.53,77423.06,0.0,-0.99172,1e-05,0.73837]
[1777134237144,50.53,77422.05,0.0,-0.99173,1e-05,0.73764]
[1777134242891,50.53,77418.25,0.0,-0.99177,1e-05,0.73392]
[1777134247926,50.54,77417.71,0.0,-0.99178,1e-05,0.73354]
[1777134252961,50.54,77417.99,0.0,-0.99177,1e-05,0.73385]
[1777134257996,50.54,77418.4,0.0,-0.99177,1e-05,0.73429]
[1777134263031,50.54,77418.76,0.0,-0.99176,1e-05,0.73467]
[1777134268067,50.54,77419.77,0.0,-0.99175,1e-05,0.73576]
[1777134275115,50.54,77419.43,0.0,-0.99178,1e-05,0.73273]
[1777134280153,50.54,77419.71,0.0,-0.99178,1e-05,0.73303]
[1777134285186,50.54,77421.34,0.0,-0.99176,1e-05,0.73478]
[1777134290221,50.54,77420.55,0.0,-0.99177,1e-05,0.73393]
[1777134297569,50.54,77420.36,0.0,-0.99177,1e-05,0.73373]
[1777134303316,50.54,77420.24,0.0,-0.99177,1e-05,0.7336]
[1777134308352,50.54,77420.14,0.0,-0.99177,1e-05,0.73349]
[1777134314392,50.54,77420.45,0.0,-0.99177,1e-05,0.73382]
[1777134320434,50.54,77419.97,0.0,-0.99178,1e-05,0.73331]
[1777134325468,50.54,77420.07,0.0,-0.99178,1e-05,0.73341]
[1777134330504,50.54,77420.59,0.0,-0.99177,1e-05,0.73397]
[1777134335540,50.54,77421.07,0.0,-0.99179,1e-05,0.73182]
[1777134340574,50.54,77420.91,0.0,-0.99179,1e-05,0.73165]
[1777134345609,50.54,77420.7,0.0,-0.9918,1e-05,0.73142]
[1777134353665,50.54,77420.75,0.0,-0.99179,1e-05,0.73148]
[1777134358701,50.54,77420.96,0.0,-0.99179,1e-05,0.7317]
[1777134364742,50.54,77421.1,0.0,-0.99179,1e-05,0.73185]
[1777134369777,50.54,77423.16,0.0,-0.99176,1e-05,0.73407]
[1777134376828,50.54,77422.51,0.0,-0.99177,1e-05,0.73337]
[1777134382874,50.54,77422.39,0.0,-0.99177,1e-05,0.73324]
[1777134387907,50.54,77422.44,0.0,-0.99177,1e-05,0.73329]
[1777134390930,50.54,77407.16,0.0,-0.99198,1e-05,0.71701]
[1777134391932,50.54,77363.95,0.0,-0.99256,1e-05,0.67004]
[1777134393949,50.54,77358.61,0.0,-0.99263,1e-05,0.66472]
[1777134398278,50.54,77365.25,0.0,-0.99255,1e-05,0.67134]
[1777134404017,50.54,77368.89,0.0,-0.9925,1e-05,0.67499]
[1777134409051,50.54,77371.43,0.0,-0.99247,1e-05,0.67754]
[1777134414087,50.54,77374.76,0.0,-0.99243,1e-05,0.68091]
[1777134417107,50.54,77369.08,0.0,-0.9925,1e-05,0.67518]
[1777134422143,50.54,77355.01,0.0,-0.99267,1e-05,0.66115]
[1777134423150,50.54,77350.03,0.0,-0.99273,1e-05,0.65624]
[1777134427177,50.54,77342.97,0.0,-0.99282,1e-05,0.64934]
[1777134430199,50.54,77337.41,0.0,-0.99289,1e-05,0.64394]
[1777134435234,50.54,77334.36,0.0,-0.99292,1e-05,0.641]
[1777134438572,50.54,77328.18,0.0,-0.993,1e-05,0.63507]
[1777134444297,50.54,77327.63,0.0,-0.993,1e-05,0.63454]
[1777134449336,50.54,77326.78,0.0,-0.99301,1e-05,0.63373]
[1777134451348,50.54,77348.39,0.0,-0.99278,1e-05,0.65217]
[1777134452356,50.54,77357.32,0.0,-0.99267,1e-05,0.66095]
[1777134457390,50.54,77353.5,0.0,-0.99272,1e-05,0.65718]
[1777134458712,50.54,77348.4,0.0,-0.99278,1e-05,0.65218]
[1777134459405,50.54,77348.4,0.0,-0.99278,1e-05,0.65218]
[1777134464440,50.54,77366.29,0.0,-0.99256,1e-05,0.66987]
[1777134465447,50.54,77376.49,0.0,-0.99243,1e-05,0.68012]
[1777134466454,50.54,77385.67,0.0,-0.99232,1e-05,0.68947]
[1777134471489,50.54,77387.31,0.0,-0.99229,1e-05,0.69115]
[1777134476525,50.54,77388.2,0.0,-0.99228,1e-05,0.69206]
[1777134481559,50.54,77388.8,0.0,-0.99227,1e-05,0.69268]
[1777134486595,50.54,77385.5,0.0,-0.99232,1e-05,0.68929]
[1777134488930,50.54,77382.06,0.0,-0.99236,1e-05,0.68578]
[1777134494651,50.54,77379.43,0.0,-0.9924,1e-05,0.68311]
[1777134497671,50.54,77373.37,0.0,-0.99247,1e-05,0.67697]
[1777134502708,50.54,77375.73,0.0,-0.99244,1e-05,0.67936]
[1777134509757,50.54,77377.34,0.0,-0.99242,1e-05,0.68099]
[1777134514791,50.54,77377.38,0.0,-0.99245,1e-05,0.67849]
[1777134518821,50.54,77392.1,0.0,-0.99226,1e-05,0.6935]
[1777134519826,50.54,77397.48,0.0,-0.99219,1e-05,0.69905]
[1777134521840,50.54,77397.78,0.0,-0.99219,1e-05,0.69936]
[1777134526875,50.54,77396.81,0.0,-0.9922,1e-05,0.69836]
[1777134531911,50.54,77397.37,0.0,-0.99219,1e-05,0.69894]
[1777134539966,50.54,77400.65,0.0,-0.99215,1e-05,0.70234]
[1777134546009,50.54,77403.54,0.0,-0.99211,1e-05,0.70535]
[1777134551044,50.54,77403.25,0.0,-0.99211,1e-05,0.70505]
[1777134556081,50.54,77408.71,0.0,-0.99204,1e-05,0.71076]
[1777134561115,50.54,77406.89,0.0,-0.99207,1e-05,0.70886]
[1777134566150,50.54,77405.5,0.0,-0.99209,1e-05,0.7074]
[1777134569172,50.54,77396.61,0.0,-0.9922,1e-05,0.69815]
[1777134570177,50.54,77396.61,0.0,-0.9922,1e-05,0.69815]
[1777134577252,50.54,77397.37,0.0,-0.99222,1e-05,0.69635]
[1777134582288,50.54,77397.02,0.0,-0.99222,1e-05,0.69599]
[1777134587322,50.54,77397.39,0.0,-0.99222,1e-05,0.69637]
[1777134592356,50.54,77397.01,0.0,-0.99222,1e-05,0.69598]
[1777134597392,50.54,77397.37,0.0,-0.99222,1e-05,0.69635]
[1777134602426,50.54,77400.78,0.0,-0.99218,1e-05,0.69988]
[1777134608468,50.54,77399.16,0.0,-0.9922,1e-05,0.6982]
[1777134615518,50.54,77399.02,0.0,-0.9922,1e-05,0.69806]
[1777134620553,50.54,77399.23,0.0,-0.9922,1e-05,0.69828]
[1777134628610,50.54,77399.51,0.0,-0.99219,1e-05,0.69857]
[1777134633645,50.54,77404.08,0.0,-0.99216,1e-05,0.70071]
[1777134634652,50.54,77410.56,0.0,-0.99208,1e-05,0.70747]
[1777134635659,50.54,77415.12,0.0,-0.99201,1e-05,0.71225]
[1777134640029,50.54,77418.24,0.0,-0.99197,1e-05,0.71554]
[1777134645732,50.54,77417.51,0.0,-0.99198,1e-05,0.71477]
[1777134650769,50.54,77416.5,0.0,-0.992,1e-05,0.71371]
[1777134655800,50.54,77416.37,0.0,-0.992,1e-05,0.71357]
[1777134660836,50.54,77415.71,0.0,-0.99201,1e-05,0.71288]
[1777134667885,50.54,77415.04,0.0,-0.99202,1e-05,0.71217]
[1777134672920,50.54,77414.95,0.0,-0.99202,1e-05,0.71208]
[1777134677955,50.54,77414.09,0.0,-0.99203,1e-05,0.71117]
[1777134682989,50.54,77414.64,0.0,-0.99202,1e-05,0.71175]
[1777134688026,50.54,77414.79,0.0,-0.99202,1e-05,0.71191]
[1777134693062,50.54,77415.96,0.0,-0.99203,1e-05,0.71051]
[1777134698097,50.54,77414.5,0.0,-0.99205,1e-05,0.70898]
[1777134703131,50.54,77405.26,0.0,-0.99217,1e-05,0.69934]
[1777134709174,50.54,77406.47,0.0,-0.99216,1e-05,0.70059]
[1777134714208,50.54,77406.9,0.0,-0.99215,1e-05,0.70104]
[1777134719244,50.54,77407.71,0.0,-0.99214,1e-05,0.70188]
[1777134723271,50.54,77402.19,0.0,-0.99221,1e-05,0.69616]
[1777134728306,50.54,77402.12,0.0,-0.99221,1e-05,0.69609]
[1777134734350,50.54,77402.5,0.0,-0.99221,1e-05,0.69648]
[1777134739384,50.54,77403.15,0.0,-0.9922,1e-05,0.69715]
[1777134744419,50.54,77403.27,0.0,-0.9922,1e-05,0.69728]
[1777134749454,50.54,77402.07,0.0,-0.99221,1e-05,0.69603]
[1777134754489,50.54,77398.27,0.0,-0.99229,1e-05,0.68954]
[1777134759524,50.54,77398.53,0.0,-0.99229,1e-05,0.68981]
[1777134764558,50.54,77399.64,0.0,-0.99227,1e-05,0.69095]
[1777134769598,50.54,77402.67,0.0,-0.99224,1e-05,0.69407]
[1777134774628,50.54,77401.54,0.0,-0.99225,1e-05,0.6929]
[1777134779664,50.54,77401.25,0.0,-0.99225,1e-05,0.6926]
[1777134783692,50.54,77388.64,0.0,-0.99242,1e-05,0.67972]
[1777134784698,50.54,77378.09,0.0,-0.99255,1e-05,0.6691]
[1777134789734,50.54,77373.45,0.0,-0.99261,1e-05,0.66447]
[1777134793763,50.54,77367.21,0.0,-0.99268,1e-05,0.65828]
[1777134798797,50.54,77361.21,0.0,-0.99276,1e-05,0.65238]
[1777134801162,50.54,77355.62,0.0,-0.99283,1e-05,0.64692]
[1777134806852,50.54,77356.07,0.0,-0.99282,1e-05,0.64736]
[1777134811894,50.54,77351.64,0.0,-0.9929,1e-05,0.64061]
[1777134813904,50.54,77341.51,0.0,-0.99302,1e-05,0.63089]
[1777134814916,50.54,77339.4,0.0,-0.99305,1e-05,0.62888]
[1777134816924,50.54,77335.63,0.0,-0.99309,1e-05,0.6253]
[1777134821960,50.54,77338.69,0.0,-0.99305,1e-05,0.62821]
[1777134826995,50.54,77333.12,0.0,-0.99312,1e-05,0.62293]
[1777134828002,50.54,77334.21,0.0,-0.99311,1e-05,0.62396]
[1777134833037,50.54,77335.23,0.0,-0.9931,1e-05,0.62493]
[1777134838072,50.54,77334.5,0.0,-0.9931,1e-05,0.62424]
[1777134843106,50.54,77328.97,0.0,-0.99317,1e-05,0.61903]
[1777134848146,50.54,77330.98,0.0,-0.99315,1e-05,0.62092]
[1777134855194,50.54,77330.65,0.0,-0.99315,1e-05,0.62061]
[1777134860230,50.54,77330.55,0.0,-0.99315,1e-05,0.62051]
[1777134862247,50.54,77339.45,0.0,-0.99305,1e-05,0.62893]
[1777134863254,50.54,77353.69,0.0,-0.99288,1e-05,0.64259]
[1777134868289,50.54,77358.84,0.0,-0.99281,1e-05,0.6476]
[1777134871315,50.54,77379.71,0.0,-0.99258,1e-05,0.66568]
[1777134872316,50.54,77391.23,0.0,-0.99244,1e-05,0.67725]
[1777134877351,50.54,77389.73,0.0,-0.99246,1e-05,0.67574]
[1777134882387,50.54,77390.02,0.0,-0.99245,1e-05,0.67603]
[1777134887422,50.54,77385.13,0.0,-0.99252,1e-05,0.6711]
[1777134892458,50.54,77383.63,0.0,-0.99253,1e-05,0.6696]
[1777134897493,50.54,77383.21,0.0,-0.99254,1e-05,0.66918]
[1777134902527,50.54,77384.16,0.0,-0.99253,1e-05,0.67013]
[1777134907563,50.54,77386.95,0.0,-0.99249,1e-05,0.67293]
[1777134912598,50.54,77387.22,0.0,-0.99249,1e-05,0.67321]
[1777134917633,50.54,77385.92,0.0,-0.99251,1e-05,0.6719]
[1777134922012,50.54,77401.93,0.0,-0.9923,1e-05,0.68815]
[1777134927703,50.54,77401.61,0.0,-0.99231,1e-05,0.68782]
[1777134932739,50.54,77402.13,0.0,-0.99233,1e-05,0.68578]
[1777134935759,50.54,77395.2,0.0,-0.99242,1e-05,0.67872]
[1777134937773,50.54,77382.78,0.0,-0.99257,1e-05,0.66623]
[1777134942808,50.54,77380.26,0.0,-0.9926,1e-05,0.66372]
[1777134947843,50.54,77381.7,0.0,-0.99259,1e-05,0.66515]
[1777134952878,50.54,77382.18,0.0,-0.99258,1e-05,0.66563]
[1777134957913,50.54,77381.32,0.0,-0.99259,1e-05,0.66477]
[1777134962951,50.54,77382.09,0.0,-0.99258,1e-05,0.66554]
[1777134965973,50.54,77395.87,0.0,-0.99241,1e-05,0.6794]
[1777134966977,50.54,77426.11,0.0,-0.99201,1e-05,0.71066]
[1777134967984,50.54,77431.16,0.0,-0.99194,1e-05,0.71599]
[1777134971004,50.54,77423.94,0.0,-0.99204,1e-05,0.70838]
[1777134972365,50.54,77420.24,0.0,-0.99209,1e-05,0.7045]
[1777134976039,50.54,77419.15,0.0,-0.9921,1e-05,0.70336]
[1777134979061,50.54,77411.66,0.0,-0.9922,1e-05,0.69558]
[1777134981074,50.54,77409.61,0.0,-0.99223,1e-05,0.69346]
[1777134986111,50.54,77408.88,0.0,-0.99224,1e-05,0.69271]
[1777134992507,50.54,77409.12,0.0,-0.99226,1e-05,0.69037]
[1777134997189,50.54,77396.88,0.0,-0.99242,1e-05,0.67787]
[1777134998195,50.54,77396.72,0.0,-0.99242,1e-05,0.67771]
[1777135000209,50.54,77390.2,0.0,-0.99251,1e-05,0.67113]
[1777135002576,50.54,77383.69,0.0,-0.99259,1e-05,0.66462]
[1777135008267,50.54,77384.04,0.0,-0.99258,1e-05,0.66497]
[1777135013303,50.54,77385.27,0.0,-0.99257,1e-05,0.66619]
[1777135018340,50.54,77382.65,0.0,-0.9926,1e-05,0.66358]
[1777135020354,50.54,77376.22,0.0,-0.99268,1e-05,0.65721]
[1777135022367,50.54,77370.55,0.0,-0.99275,1e-05,0.65163]
[1777135023375,50.54,77362.37,0.0,-0.99285,1e-05,0.64365]
[1777135024382,50.54,77359.94,0.0,-0.99288,1e-05,0.64129]
[1777135027404,50.54,77352.64,0.0,-0.99297,1e-05,0.63426]
[1777135031436,50.54,77348.04,0.0,-0.99302,1e-05,0.62986]
[1777135036466,50.54,77345.02,0.0,-0.99306,1e-05,0.62699]
[1777135041500,50.54,77346.47,0.0,-0.99304,1e-05,0.62836]
[1777135046537,50.54,77351.06,0.0,-0.99299,1e-05,0.63274]
[1777135051572,50.54,77351.32,0.0,-0.99301,1e-05,0.63057]
[1777135055607,50.54,77345.91,0.0,-0.99307,1e-05,0.62542]
[1777135059635,50.54,77341.82,0.0,-0.99312,1e-05,0.62155]
[1777135060643,50.54,77332.98,0.0,-0.99322,1e-05,0.61326]
[1777135065677,50.54,77328.32,0.0,-0.99328,1e-05,0.60892]
[1777135068700,50.54,77322.43,0.0,-0.99335,1e-05,0.60348]
[1777135070713,50.54,77316.61,0.0,-0.99341,1e-05,0.59814]
[1777135071720,50.54,77316.4,0.0,-0.99341,1e-05,0.59795]
[1777135076755,50.54,77314.33,0.0,-0.99344,1e-05,0.59606]
[1777135081790,50.54,77313.7,0.0,-0.99344,1e-05,0.59549]
[1777135083141,50.54,77306.46,0.0,-0.99353,1e-05,0.58893]
[1777135083805,50.54,77306.46,0.0,-0.99353,1e-05,0.58893]
[1777135085818,50.54,77279.07,0.0,-0.99382,1e-05,0.56465]
[1777135090853,50.54,77281.73,0.0,-0.9938,1e-05,0.56697]
[1777135095888,50.54,77279.29,0.0,-0.99382,1e-05,0.56484]
[1777135097905,50.54,77179.81,0.0,-0.99481,1e-05,0.48355]
[1777135098914,50.54,77179.81,0.0,-0.99481,1e-05,0.48355]
[1777135099923,50.54,77161.93,0.0,-0.99497,1e-05,0.47003]
[1777135100928,50.54,77163.35,0.0,-0.99495,1e-05,0.4711]
[1777135103287,50.54,77171.17,0.0,-0.99488,1e-05,0.47698]
[1777135104954,50.54,77178.31,0.0,-0.99482,1e-05,0.4824]
[1777135106967,50.65,77183.84,0.0,-0.99468,1e-05,0.49358]
[1777135109990,50.75,77174.87,0.0,-0.99468,1e-05,0.4936]
[1777135113360,50.81,77185.51,0.0,-0.99456,1e-05,0.50339]
[1777135115026,50.81,77203.24,0.0,-0.99439,1e-05,0.51751]
[1777135116037,50.81,77219.98,0.0,-0.99423,1e-05,0.53115]
[1777135118048,50.81,77209.83,0.0,-0.99433,1e-05,0.52285]
[1777135120060,50.92,77216.94,0.0,-0.99417,1e-05,0.53603]
[1777135121067,50.97,77211.92,0.0,-0.99417,1e-05,0.53558]
[1777135123429,50.97,77207.19,0.0,-0.99422,1e-05,0.53168]
[1777135129123,51.25,77211.82,0.0,-0.99394,1e-05,0.55427]
[1777135132157,51.25,77218.33,0.0,-0.99387,1e-05,0.55981]
[1777135137197,51.25,77221.92,0.0,-0.99384,1e-05,0.56288]
[1777135139210,51.25,77230.8,0.0,-0.99374,1e-05,0.57054]
[1777135144245,51.25,77234.56,0.0,-0.9937,1e-05,0.57381]
[1777135147265,51.25,77243.92,0.0,-0.9936,1e-05,0.58201]
[1777135148272,51.25,77245.21,0.0,-0.99359,1e-05,0.58315]
[1777135150287,51.25,77246.05,0.0,-0.99358,1e-05,0.58389]
[1777135152300,51.25,77241.05,0.0,-0.99363,1e-05,0.57948]
[1777135154315,51.25,77239.33,0.0,-0.99365,1e-05,0.57797]
[1777135159351,51.25,77236.16,0.0,-0.99369,1e-05,0.5752]
[1777135163712,51.25,77241.48,0.0,-0.99363,1e-05,0.57986]
[1777135166399,51.25,77241.88,0.0,-0.99362,1e-05,0.58021]
[1777135172441,51.25,77243.41,0.0,-0.99363,1e-05,0.57927]
[1777135177477,51.25,77243.27,0.0,-0.99363,1e-05,0.57915]
[1777135180498,51.25,77246.15,0.0,-0.9936,1e-05,0.58169]
[1777135185533,51.25,77249.06,0.0,-0.99357,1e-05,0.58426]
[1777135186540,51.25,77259.02,0.0,-0.99346,1e-05,0.59313]
[1777135187547,51.25,77261.73,0.0,-0.99343,1e-05,0.59556]
[1777135192582,51.25,77262.97,0.0,-0.99342,1e-05,0.59668]
[1777135197617,51.25,77267.07,0.0,-0.99337,1e-05,0.60038]
[1777135201645,51.25,77272.07,0.0,-0.99331,1e-05,0.60492]
[1777135206680,51.25,77275.0,0.0,-0.99328,1e-05,0.60759]
[1777135210713,51.25,77275.87,0.0,-0.99327,1e-05,0.60839]
[1777135211720,51.25,77289.32,0.0,-0.99312,1e-05,0.6208]
[1777135212727,51.25,77293.21,0.0,-0.99307,1e-05,0.62443]
[1777135216756,51.25,77293.35,0.0,-0.99307,1e-05,0.62457]
[1777135221790,51.25,77292.18,0.0,-0.99308,1e-05,0.62347]
[1777135226825,51.25,77284.37,0.0,-0.99317,1e-05,0.61621]
[1777135227833,51.25,77284.37,0.0,-0.99317,1e-05,0.61621]
[1777135231862,51.25,77298.85,0.0,-0.99303,1e-05,0.6273]
[1777135232867,51.25,77307.6,0.0,-0.99293,1e-05,0.63557]
[1777135233876,51.25,77307.47,0.0,-0.99293,1e-05,0.63544]
[1777135234881,51.25,77306.96,0.0,-0.99294,1e-05,0.63496]
[1777135238910,51.25,77324.29,0.0,-0.99273,1e-05,0.65158]
[1777135239916,51.25,77326.62,0.0,-0.9927,1e-05,0.65384]
[1777135244951,51.25,77323.22,0.0,-0.99274,1e-05,0.65054]
[1777135246965,51.25,77318.66,0.0,-0.9928,1e-05,0.64614]
[1777135252000,51.25,77319.3,0.0,-0.99279,1e-05,0.64676]
[1777135257036,51.25,77318.7,0.0,-0.9928,1e-05,0.64618]
[1777135262071,51.25,77314.76,0.0,-0.99284,1e-05,0.6424]
[1777135264427,51.25,77325.4,0.0,-0.99272,1e-05,0.65265]
[1777135267107,51.25,77330.47,0.0,-0.99265,1e-05,0.65759]
[1777135271135,51.25,77334.99,0.0,-0.9926,1e-05,0.66202]
[1777135276170,51.25,77331.9,0.0,-0.99264,1e-05,0.65899]
[1777135278184,51.25,77323.87,0.0,-0.99273,1e-05,0.65117]
[1777135283220,51.25,77322.66,0.0,-0.99275,1e-05,0.65]
[1777135288254,51.25,77320.77,0.0,-0.99277,1e-05,0.64817]
[1777135293289,51.25,77316.81,0.0,-0.99285,1e-05,0.64189]
[1777135298326,51.25,77318.05,0.0,-0.99283,1e-05,0.64308]
[1777135303359,51.25,77316.53,0.0,-0.99285,1e-05,0.64163]
[1777135308395,51.25,77312.59,0.0,-0.9929,1e-05,0.63786]
[1777135313429,51.25,77310.85,0.0,-0.99292,1e-05,0.63621]
[1777135318464,51.25,77312.73,0.0,-0.99289,1e-05,0.638]
[1777135323500,51.25,77315.3,0.0,-0.99286,1e-05,0.64045]
[1777135328534,51.25,77314.68,0.0,-0.99287,1e-05,0.63986]
[1777135333570,51.25,77317.93,0.0,-0.99283,1e-05,0.64297]
[1777135335584,51.25,77322.59,0.0,-0.99278,1e-05,0.64745]
[1777135340619,51.25,77323.12,0.0,-0.99277,1e-05,0.64796]
[1777135345658,51.25,77326.89,0.0,-0.99272,1e-05,0.65161]
[1777135349686,51.25,77328.62,0.0,-0.9927,1e-05,0.65329]
[1777135352708,51.25,77338.51,0.0,-0.99261,1e-05,0.66044]
[1777135354721,51.25,77341.56,0.0,-0.99257,1e-05,0.66343]
[1777135359756,51.25,77338.89,0.0,-0.9926,1e-05,0.66081]
[1777135364792,51.25,77339.41,0.0,-0.9926,1e-05,0.66132]
[1777135369825,51.25,77336.47,0.0,-0.99263,1e-05,0.65844]
[1777135373854,51.25,77332.92,0.0,-0.99268,1e-05,0.65497]
[1777135378889,51.25,77332.14,0.0,-0.99269,1e-05,0.65421]
[1777135383924,51.25,77333.72,0.0,-0.99267,1e-05,0.65575]
[1777135387952,51.25,77340.27,0.0,-0.99259,1e-05,0.66216]
[1777135392986,51.25,77345.32,0.0,-0.99252,1e-05,0.66714]
[1777135396009,51.25,77352.12,0.0,-0.99244,1e-05,0.6739]
[1777135397017,51.25,77352.9,0.0,-0.99243,1e-05,0.67468]
[1777135400037,51.25,77345.77,0.0,-0.99252,1e-05,0.66759]
[1777135405412,51.25,77350.36,0.0,-0.99246,1e-05,0.67215]
[1777135411114,51.25,77357.5,0.0,-0.9924,1e-05,0.67672]
[1777135416149,51.25,77360.51,0.0,-0.99236,1e-05,0.67973]
[1777135421183,51.25,77361.81,0.0,-0.99234,1e-05,0.68104]
[1777135426219,51.25,77361.78,0.0,-0.99234,1e-05,0.68101]
[1777135431255,51.25,77362.01,0.0,-0.99234,1e-05,0.68124]
[1777135437296,51.25,77362.0,0.0,-0.99234,1e-05,0.68123]
[1777135442330,51.25,77360.14,0.0,-0.99237,1e-05,0.67936]
[1777135447365,51.25,77361.54,0.0,-0.99235,1e-05,0.68077]
[1777135452400,51.25,77361.98,0.0,-0.99234,1e-05,0.68121]
[1777135457435,51.25,77362.52,0.0,-0.99234,1e-05,0.68176]
[1777135462471,51.25,77362.98,0.0,-0.99233,1e-05,0.68222]
[1777135465834,51.25,77378.38,0.0,-0.99213,1e-05,0.69789]
[1777135466499,51.25,77378.38,0.0,-0.99213,1e-05,0.69789]
[1777135471534,51.25,77376.97,0.0,-0.99218,1e-05,0.69383]
[1777135476569,51.25,77378.19,0.0,-0.99216,1e-05,0.69508]
[1777135481604,51.25,77381.04,0.0,-0.99212,1e-05,0.698]
[1777135486640,51.25,77379.77,0.0,-0.99214,1e-05,0.6967]
[1777135490667,51.25,77368.54,0.0,-0.99229,1e-05,0.68525]
[1777135491676,51.25,77367.5,0.0,-0.9923,1e-05,0.6842]
[1777135496709,51.25,77366.06,0.0,-0.99232,1e-05,0.68275]
[1777135501744,51.25,77372.71,0.0,-0.99223,1e-05,0.68948]
[1777135502751,51.25,77374.99,0.0,-0.9922,1e-05,0.69181]
[1777135507787,51.25,77373.86,0.0,-0.99222,1e-05,0.69065]
[1777135511815,51.25,77381.37,0.0,-0.99212,1e-05,0.69834]
[1777135512822,51.25,77382.83,0.0,-0.9921,1e-05,0.69984]
[1777135517857,51.25,77385.22,0.0,-0.99207,1e-05,0.70231]
[1777135519871,51.25,77389.47,0.0,-0.99201,1e-05,0.70671]
[1777135524905,51.25,77387.42,0.0,-0.99204,1e-05,0.70458]
[1777135529941,51.25,77389.13,0.0,-0.99202,1e-05,0.70635]
[1777135534977,51.25,77389.49,0.0,-0.99204,1e-05,0.70408]
[1777135540017,51.25,77387.67,0.0,-0.99207,1e-05,0.7022]
[1777135542027,51.25,77383.63,0.0,-0.99212,1e-05,0.69804]
[1777135547064,51.25,77387.06,0.0,-0.99207,1e-05,0.70157]
[1777135552097,51.25,77386.22,0.0,-0.99209,1e-05,0.7007]
[1777135557131,51.25,77385.96,0.0,-0.99209,1e-05,0.70043]
[1777135562169,51.25,77385.8,0.0,-0.99209,1e-05,0.70027]
[1777135567204,51.25,77385.52,0.0,-0.99209,1e-05,0.69998]
[1777135572240,51.25,77385.47,0.0,-0.9921,1e-05,0.69993]
[1777135577274,51.25,77386.33,0.0,-0.99208,1e-05,0.70082]
[1777135582324,51.25,77384.22,0.0,-0.99211,1e-05,0.69864]
[1777135587360,51.25,77387.13,0.0,-0.99207,1e-05,0.70164]
[1777135588368,51.25,77392.18,0.0,-0.99201,1e-05,0.70687]
[1777135593402,51.25,77393.38,0.0,-0.99202,1e-05,0.70547]
[1777135598438,51.25,77392.22,0.0,-0.99204,1e-05,0.70426]
[1777135603473,51.25,77391.75,0.0,-0.99204,1e-05,0.70378]
[1777135608508,51.25,77391.02,0.0,-0.99205,1e-05,0.70302]
[1777135613542,51.25,77391.22,0.0,-0.99205,1e-05,0.70323]
[1777135618577,51.25,77391.15,0.0,-0.99205,1e-05,0.70316]
[1777135623613,51.25,77391.05,0.0,-0.99205,1e-05,0.70305]
[1777135629655,51.25,77391.56,0.0,-0.99204,1e-05,0.70358]
[1777135632676,51.25,77383.16,0.0,-0.99215,1e-05,0.69493]
[1777135637711,51.25,77382.04,0.0,-0.99217,1e-05,0.6939]
[1777135642746,51.25,77382.09,0.0,-0.99216,1e-05,0.69419]
[1777135647101,51.25,77374.54,0.0,-0.99226,1e-05,0.6865]
[1777135648788,51.25,77373.35,0.0,-0.99228,1e-05,0.68529]
[1777135653823,51.25,77374.0,0.0,-0.9923,1e-05,0.68335]
[1777135658858,51.25,77372.74,0.0,-0.99231,1e-05,0.68208]
[1777135663893,51.25,77360.4,0.0,-0.99247,1e-05,0.66972]
[1777135665908,51.25,77355.92,0.0,-0.99253,1e-05,0.66527]
[1777135668932,51.25,77351.2,0.0,-0.99258,1e-05,0.66062]
[1777135671950,51.25,77345.73,0.0,-0.99265,1e-05,0.65526]
[1777135673963,51.25,77339.6,0.0,-0.99273,1e-05,0.6493]
[1777135678998,51.25,77348.78,0.0,-0.99261,1e-05,0.65824]
[1777135680010,51.25,77346.64,0.0,-0.99264,1e-05,0.65615]
[1777135687053,51.25,77348.38,0.0,-0.99262,1e-05,0.65785]
[1777135691082,51.25,77353.58,0.0,-0.99256,1e-05,0.66296]
[1777135693095,51.25,77359.83,0.0,-0.99248,1e-05,0.66915]
[1777135697124,51.25,77363.9,0.0,-0.99243,1e-05,0.6732]
[1777135699137,51.25,77375.0,0.0,-0.99228,1e-05,0.68436]
[1777135700146,51.25,77378.71,0.0,-0.99224,1e-05,0.68813]
[1777135705179,51.25,77378.46,0.0,-0.99224,1e-05,0.68787]
[1777135711225,51.25,77378.58,0.0,-0.99227,1e-05,0.68539]
[1777135716261,51.25,77376.81,0.0,-0.99229,1e-05,0.6836]
[1777135721296,51.25,77377.23,0.0,-0.99228,1e-05,0.68403]
[1777135727667,51.25,77380.04,0.0,-0.99225,1e-05,0.68688]
[1777135733380,51.25,77379.22,0.0,-0.99226,1e-05,0.68604]
[1777135738415,51.25,77381.31,0.0,-0.99223,1e-05,0.68817]
[1777135743450,51.25,77382.45,0.0,-0.99222,1e-05,0.68933]
[1777135748484,51.25,77383.78,0.0,-0.9922,1e-05,0.69068]
[1777135753520,51.25,77387.18,0.0,-0.99216,1e-05,0.69416]
[1777135758555,51.25,77388.23,0.0,-0.99214,1e-05,0.69524]
[1777135763589,51.25,77391.14,0.0,-0.9921,1e-05,0.69823]
[1777135768625,51.25,77390.78,0.0,-0.99211,1e-05,0.69786]
[1777135773660,51.25,77394.05,0.0,-0.99209,1e-05,0.69859]
[1777135778694,51.25,77392.17,0.0,-0.99212,1e-05,0.69665]
[1777135783729,51.25,77392.99,0.0,-0.99211,1e-05,0.69749]
[1777135788764,51.25,77393.01,0.0,-0.99211,1e-05,0.69752]
[1777135793800,51.25,77392.8,0.0,-0.99211,1e-05,0.6973]
[1777135799842,51.25,77392.1,0.0,-0.99212,1e-05,0.69658]
[1777135805883,51.25,77392.19,0.0,-0.99212,1e-05,0.69667]
[1777135813940,51.25,77392.37,0.0,-0.99212,1e-05,0.69686]
[1777135818976,51.25,77391.8,0.0,-0.99212,1e-05,0.69627]
[1777135824012,51.25,77391.19,0.0,-0.99213,1e-05,0.69564]
[1777135830056,51.25,77390.8,0.0,-0.99214,1e-05,0.69524]
[1777135836102,51.25,77391.93,0.0,-0.99215,1e-05,0.69377]
[1777135841133,51.25,77391.74,0.0,-0.99215,1e-05,0.69358]
[1777135846169,51.25,77394.48,0.0,-0.99212,1e-05,0.69639]
[1777135851204,51.25,77395.33,0.0,-0.99211,1e-05,0.69727]
[1777135857246,51.25,77395.8,0.0,-0.9921,1e-05,0.69775]
[1777135862280,51.25,77396.84,0.0,-0.99209,1e-05,0.69882]
[1777135867316,51.25,77396.52,0.0,-0.99209,1e-05,0.69849]
[1777135872353,51.25,77396.97,0.0,-0.99208,1e-05,0.69896]
[1777135877386,51.25,77397.93,0.0,-0.99207,1e-05,0.69995]
[1777135883428,51.25,77398.33,0.0,-0.99207,1e-05,0.70036]
[1777135888463,51.25,77398.65,0.0,-0.99206,1e-05,0.70069]
[1777135893499,51.25,77398.79,0.0,-0.99209,1e-05,0.69819]
[1777135898534,51.25,77398.9,0.0,-0.99209,1e-05,0.6983]
[1777135903569,51.25,77399.06,0.0,-0.99209,1e-05,0.69847]
[1777135906590,51.25,77405.99,0.0,-0.99199,1e-05,0.70564]
[1777135907598,51.25,77405.2,0.0,-0.992,1e-05,0.70482]
[1777135912632,51.25,77403.7,0.0,-0.99202,1e-05,0.70327]
[1777135917671,51.25,77402.23,0.0,-0.99204,1e-05,0.70174]
[1777135922703,51.25,77401.6,0.0,-0.99205,1e-05,0.70109]
[1777135927738,51.25,77399.96,0.0,-0.99207,1e-05,0.6994]
[1777135933780,51.25,77400.11,0.0,-0.99207,1e-05,0.69955]
[1777135939159,51.25,77399.25,0.0,-0.99208,1e-05,0.69866]
[1777135944856,51.25,77399.54,0.0,-0.99208,1e-05,0.69896]
[1777135949892,51.25,77399.4,0.0,-0.99208,1e-05,0.69882]
[1777135954929,51.25,77399.73,0.0,-0.99211,1e-05,0.69652]
[1777135960971,51.25,77399.36,0.0,-0.99211,1e-05,0.69614]
[1777135969370,51.25,77399.49,0.0,-0.99211,1e-05,0.69627]
[1777135975078,51.25,77398.93,0.0,-0.99212,1e-05,0.69569]
[1777135980113,51.25,77398.56,0.0,-0.99212,1e-05,0.69531]
[1777135985150,51.25,77399.99,0.0,-0.9921,1e-05,0.69678]
[1777135992197,51.25,77399.95,0.0,-0.9921,1e-05,0.69674]
[1777135997232,51.25,77400.07,0.0,-0.9921,1e-05,0.69687]
[1777136002267,51.25,77397.3,0.0,-0.99214,1e-05,0.69402]
[1777136008309,51.25,77395.84,0.0,-0.99216,1e-05,0.69252]
[1777136013343,51.25,77395.28,0.0,-0.99219,1e-05,0.68932]
[1777136018381,51.25,77392.44,0.0,-0.99223,1e-05,0.68643]
[1777136023413,51.25,77390.17,0.0,-0.99226,1e-05,0.68412]
[1777136028448,51.25,77389.11,0.0,-0.99227,1e-05,0.68305]
[1777136033485,51.25,77388.44,0.0,-0.99228,1e-05,0.68237]
[1777136038521,51.25,77387.85,0.0,-0.99229,1e-05,0.68177]
[1777136043556,51.25,77386.58,0.0,-0.99231,1e-05,0.68049]
[1777136048590,51.25,77387.49,0.0,-0.99229,1e-05,0.68141]
[1777136049597,51.25,77394.59,0.0,-0.9922,1e-05,0.68862]
[1777136050605,51.25,77397.94,0.0,-0.99216,1e-05,0.69204]
[1777136059668,51.25,77398.18,0.0,-0.99216,1e-05,0.69229]
[1777136064703,51.25,77396.43,0.0,-0.99218,1e-05,0.6905]
[1777136070745,51.25,77396.31,0.0,-0.99218,1e-05,0.69037]
[1777136075781,51.25,77395.13,0.0,-0.99222,1e-05,0.68655]
[1777136082830,51.25,77395.23,0.0,-0.99222,1e-05,0.68665]
[1777136084845,51.25,77389.98,0.0,-0.99229,1e-05,0.68132]
[1777136090231,51.25,77387.11,0.0,-0.99233,1e-05,0.67842]
[1777136095941,51.25,77387.89,0.0,-0.99232,1e-05,0.67921]
[1777136100975,51.25,77386.55,0.0,-0.99234,1e-05,0.67786]
[1777136106011,51.25,77385.96,0.0,-0.99234,1e-05,0.67727]
[1777136112053,51.25,77386.33,0.0,-0.99234,1e-05,0.67764]
[1777136115074,51.25,77381.4,0.0,-0.9924,1e-05,0.67269]
[1777136120441,51.25,77381.47,0.0,-0.9924,1e-05,0.67276]
[1777136126150,51.25,77381.47,0.0,-0.9924,1e-05,0.67276]
[1777136131185,51.25,77381.7,0.0,-0.99243,1e-05,0.67041]
[1777136136220,51.25,77381.57,0.0,-0.99243,1e-05,0.67028]
[1777136137228,51.25,77374.62,0.0,-0.99251,1e-05,0.66337]
[1777136142262,51.25,77375.23,0.0,-0.99251,1e-05,0.66397]
[1777136149312,51.25,77375.03,0.0,-0.99251,1e-05,0.66378]
[1777136154348,51.25,77374.22,0.0,-0.99252,1e-05,0.66297]
[1777136160726,51.25,77374.41,0.0,-0.99252,1e-05,0.66316]
[1777136162404,51.25,77379.61,0.0,-0.99245,1e-05,0.66832]
[1777136163411,51.25,77385.24,0.0,-0.99238,1e-05,0.67395]
[1777136164419,51.25,77384.82,0.0,-0.99239,1e-05,0.67353]
[1777136169454,51.25,77385.0,0.0,-0.99238,1e-05,0.67371]
[1777136174489,51.25,77384.49,0.0,-0.99239,1e-05,0.6732]
[1777136179524,51.25,77388.98,0.0,-0.99233,1e-05,0.67771]
[1777136181539,51.25,77393.54,0.0,-0.99227,1e-05,0.68232]
[1777136186573,51.25,77395.32,0.0,-0.99225,1e-05,0.68412]
[1777136195637,51.25,77396.43,0.0,-0.99227,1e-05,0.68264]
[1777136200672,51.25,77396.43,0.0,-0.99227,1e-05,0.68264]
[1777136208728,51.25,77396.36,0.0,-0.99227,1e-05,0.68257]
[1777136214770,51.25,77397.44,0.0,-0.99225,1e-05,0.68366]
[1777136221820,51.25,77398.25,0.0,-0.99224,1e-05,0.68448]
[1777136227861,51.25,77399.75,0.0,-0.99222,1e-05,0.68601]
[1777136232897,51.25,77399.95,0.0,-0.99222,1e-05,0.68621]
[1777136237931,51.25,77400.73,0.0,-0.99221,1e-05,0.68701]
[1777136242967,51.25,77402.56,0.0,-0.99219,1e-05,0.68888]
[1777136248001,51.25,77404.06,0.0,-0.99217,1e-05,0.69041]
[1777136253037,51.25,77402.74,0.0,-0.99221,1e-05,0.68643]
[1777136258075,51.25,77395.91,0.0,-0.9923,1e-05,0.6795]
[1777136263108,51.25,77396.23,0.0,-0.9923,1e-05,0.67982]
[1777136268142,51.25,77396.01,0.0,-0.9923,1e-05,0.6796]
[1777136273176,51.25,77395.65,0.0,-0.9923,1e-05,0.67924]
[1777136278212,51.25,77396.87,0.0,-0.99229,1e-05,0.68047]
[1777136284254,51.25,77397.03,0.0,-0.99229,1e-05,0.68063]
[1777136289289,51.25,77397.26,0.0,-0.99228,1e-05,0.68087]
[1777136294323,51.25,77397.29,0.0,-0.99228,1e-05,0.6809]
[1777136301708,51.25,77398.04,0.0,-0.99227,1e-05,0.68166]
[1777136307415,51.25,77398.62,0.0,-0.99227,1e-05,0.68224]
[1777136315471,51.25,77399.28,0.0,-0.99229,1e-05,0.6803]
[1777136320506,51.25,77398.86,0.0,-0.99229,1e-05,0.67987]
[1777136325541,51.25,77399.38,0.0,-0.99228,1e-05,0.6804]
[1777136330577,51.25,77400.07,0.0,-0.99228,1e-05,0.6811]
[1777136335611,51.25,77399.71,0.0,-0.99228,1e-05,0.68073]
[1777136342006,51.25,77399.68,0.0,-0.99228,1e-05,0.6807]
[1777136347695,51.25,77399.79,0.0,-0.99228,1e-05,0.68081]
[1777136352735,51.25,77404.45,0.0,-0.99222,1e-05,0.68555]
[1777136353742,51.25,77406.78,0.0,-0.99219,1e-05,0.68792]
[1777136356763,51.25,77409.1,0.0,-0.99216,1e-05,0.6903]
[1777136361798,51.25,77407.71,0.0,-0.99218,1e-05,0.68887]
[1777136366832,51.25,77407.99,0.0,-0.99217,1e-05,0.68916]
[1777136371868,51.25,77403.59,0.0,-0.99226,1e-05,0.68205]
[1777136376902,51.25,77405.23,0.0,-0.99224,1e-05,0.68372]
[1777136381939,51.25,77406.16,0.0,-0.99223,1e-05,0.68466]
[1777136386974,51.25,77404.77,0.0,-0.99224,1e-05,0.68325]
[1777136392009,51.25,77405.03,0.0,-0.99224,1e-05,0.68351]
[1777136397045,51.25,77405.38,0.0,-0.99224,1e-05,0.68387]
[1777136402080,51.25,77405.17,0.0,-0.99224,1e-05,0.68366]
[1777136406107,51.25,77398.92,0.0,-0.99232,1e-05,0.67733]
[1777136407116,51.25,77390.04,0.0,-0.99243,1e-05,0.66842]
[1777136408122,51.25,77389.82,0.0,-0.99244,1e-05,0.6682]
[1777136413157,51.25,77391.37,0.0,-0.99242,1e-05,0.66974]
[1777136415171,51.25,77381.77,0.0,-0.99254,1e-05,0.66021]
[1777136416177,51.25,77380.71,0.0,-0.99255,1e-05,0.65916]
[1777136421213,51.25,77381.23,0.0,-0.99254,1e-05,0.65967]
[1777136426251,51.25,77381.67,0.0,-0.99254,1e-05,0.66011]
[1777136432642,51.25,77385.99,0.0,-0.99251,1e-05,0.66182]
[1777136434304,51.25,77389.84,0.0,-0.99246,1e-05,0.66564]
[1777136439339,51.25,77388.82,0.0,-0.99248,1e-05,0.66462]
[1777136444373,51.25,77389.4,0.0,-0.99247,1e-05,0.6652]
[1777136449408,51.25,77389.76,0.0,-0.99246,1e-05,0.66556]
[1777136454443,51.25,77389.69,0.0,-0.99247,1e-05,0.66549]
[1777136459479,51.25,77390.1,0.0,-0.99246,1e-05,0.6659]
[1777136464515,51.25,77387.6,0.0,-0.99249,1e-05,0.66341]
[1777136469553,51.25,77387.54,0.0,-0.99249,1e-05,0.66335]
[1777136470558,51.25,77395.65,0.0,-0.99239,1e-05,0.67144]
[1777136472926,51.25,77400.54,0.0,-0.99233,1e-05,0.67635]
[1777136478615,51.25,77398.38,0.0,-0.99235,1e-05,0.67418]
[1777136483651,51.25,77397.29,0.0,-0.99237,1e-05,0.67308]
[1777136488686,51.25,77394.42,0.0,-0.99241,1e-05,0.67021]
[1777136493720,51.25,77394.71,0.0,-0.99243,1e-05,0.66791]
[1777136498756,51.25,77389.72,0.0,-0.99249,1e-05,0.66294]
[1777136503142,51.25,77387.88,0.0,-0.99252,1e-05,0.66112]
[1777136509832,51.25,77388.55,0.0,-0.99251,1e-05,0.66178]
[1777136514869,51.25,77384.57,0.0,-0.99256,1e-05,0.65785]
[1777136519905,51.25,77382.28,0.0,-0.99259,1e-05,0.6556]
[1777136524941,51.25,77381.41,0.0,-0.9926,1e-05,0.65474]
[1777136529975,51.25,77379.15,0.0,-0.99263,1e-05,0.65253]
[1777136535011,51.25,77376.88,0.0,-0.99265,1e-05,0.65031]
[1777136540046,51.25,77377.02,0.0,-0.99265,1e-05,0.65045]
[1777136545081,51.25,77374.9,0.0,-0.99268,1e-05,0.64838]
[1777136550122,51.25,77374.8,0.0,-0.99268,1e-05,0.64828]
[1777136560192,51.25,77374.98,0.0,-0.99271,1e-05,0.64593]
[1777136565227,51.25,77371.32,0.0,-0.99275,1e-05,0.64238]
[1777136570262,51.25,77372.29,0.0,-0.99274,1e-05,0.64332]
[1777136575299,51.25,77371.5,0.0,-0.99275,1e-05,0.64255]
[1777136580334,51.25,77371.96,0.0,-0.99274,1e-05,0.643]
[1777136585369,51.25,77372.77,0.0,-0.99273,1e-05,0.64378]
[1777136590404,51.25,77373.06,0.0,-0.99273,1e-05,0.64406]
[1777136595439,51.25,77373.57,0.0,-0.99272,1e-05,0.64456]
[1777136600474,51.25,77379.0,0.0,-0.99266,1e-05,0.64984]
[1777136605510,51.25,77380.32,0.0,-0.99264,1e-05,0.65113]
[1777136610544,51.25,77380.09,0.0,-0.99264,1e-05,0.65091]
[1777136615579,51.25,77380.48,0.0,-0.99267,1e-05,0.64875]
[1777136620614,51.25,77380.69,0.0,-0.99266,1e-05,0.64895]
[1777136625649,51.25,77381.22,0.0,-0.99266,1e-05,0.64947]
[1777136630683,51.25,77381.46,0.0,-0.99265,1e-05,0.6497]
[1777136635718,51.25,77381.35,0.0,-0.99265,1e-05,0.6496]
[1777136640754,51.25,77379.94,0.0,-0.99267,1e-05,0.64822]
[1777136645789,51.25,77378.31,0.0,-0.99269,1e-05,0.64663]
[1777136650825,51.25,77377.86,0.0,-0.9927,1e-05,0.6462]
[1777136655859,51.25,77379.56,0.0,-0.99268,1e-05,0.64785]
[1777136660894,51.25,77380.18,0.0,-0.99267,1e-05,0.64846]
[1777136665929,51.25,77380.79,0.0,-0.99266,1e-05,0.64905]
[1777136674335,51.25,77381.91,0.0,-0.99268,1e-05,0.64761]
[1777136680026,51.25,77381.52,0.0,-0.99268,1e-05,0.64723]
[1777136686068,51.25,77381.66,0.0,-0.99268,1e-05,0.64736]
[1777136691104,51.25,77384.56,0.0,-0.99264,1e-05,0.65019]
[1777136700167,51.25,77384.99,0.0,-0.99264,1e-05,0.65061]
[1777136704195,51.25,77379.38,0.0,-0.99271,1e-05,0.64514]
[1777136706210,51.25,77376.85,0.0,-0.99274,1e-05,0.64269]
[1777136711244,51.25,77376.17,0.0,-0.99275,1e-05,0.64203]
[1777136716279,51.25,77376.66,0.0,-0.99274,1e-05,0.64251]
[1777136722321,51.25,77377.24,0.0,-0.99273,1e-05,0.64307]
[1777136727356,51.25,77377.08,0.0,-0.99274,1e-05,0.64291]
[1777136732390,51.25,77377.67,0.0,-0.99276,1e-05,0.64096]
[1777136737426,51.25,77378.06,0.0,-0.99275,1e-05,0.64134]
[1777136742461,51.25,77377.72,0.0,-0.99276,1e-05,0.64101]
[1777136747496,51.25,77376.67,0.0,-0.99277,1e-05,0.64]
[1777136754897,51.25,77378.13,0.0,-0.99275,1e-05,0.64141]
[1777136760586,51.25,77379.74,0.0,-0.99273,1e-05,0.64297]
[1777136765622,51.25,77378.53,0.0,-0.99275,1e-05,0.64179]
[1777136770656,51.25,77377.05,0.0,-0.99276,1e-05,0.64036]
[1777136775692,51.25,77376.74,0.0,-0.99277,1e-05,0.64006]
[1777136780726,51.25,77374.0,0.0,-0.9928,1e-05,0.63742]
[1777136785762,51.25,77374.47,0.0,-0.9928,1e-05,0.63788]
[1777136790797,51.25,77374.18,0.0,-0.9928,1e-05,0.6376]
[1777136795831,51.25,77374.43,0.0,-0.99282,1e-05,0.63533]
[1777136800867,51.25,77374.63,0.0,-0.99282,1e-05,0.63552]
[1777136805901,51.25,77374.47,0.0,-0.99282,1e-05,0.63537]
[1777136810936,51.25,77372.98,0.0,-0.99284,1e-05,0.63394]
[1777136815971,51.25,77371.77,0.0,-0.99286,1e-05,0.63278]
[1777136821021,51.25,77371.59,0.0,-0.99286,1e-05,0.63261]
[1777136827064,51.25,77369.0,0.0,-0.99289,1e-05,0.63014]
[1777136833107,51.25,77368.71,0.0,-0.99289,1e-05,0.62986]
[1777136838143,51.25,77368.24,0.0,-0.9929,1e-05,0.62941]
[1777136843177,51.25,77366.85,0.0,-0.99292,1e-05,0.62809]
[1777136850231,51.25,77366.63,0.0,-0.99292,1e-05,0.62788]
[1777136851238,51.25,77372.16,0.0,-0.99288,1e-05,0.63066]
[1777136852245,51.25,77374.99,0.0,-0.99284,1e-05,0.63336]
[1777136857280,51.25,77374.45,0.0,-0.99285,1e-05,0.63284]
[1777136862315,51.25,77372.7,0.0,-0.99287,1e-05,0.63117]
[1777136867351,51.25,77372.41,0.0,-0.99288,1e-05,0.63089]
[1777136871377,51.25,77367.37,0.0,-0.99294,1e-05,0.6261]
[1777136876413,51.25,77367.75,0.0,-0.99293,1e-05,0.62646]
[1777136881447,51.25,77365.92,0.0,-0.99295,1e-05,0.62472]
[1777136890511,51.25,77365.01,0.0,-0.99296,1e-05,0.62386]
[1777136895545,51.25,77364.12,0.0,-0.99298,1e-05,0.62302]
[1777136900581,51.25,77365.65,0.0,-0.99296,1e-05,0.62447]
[1777136905615,51.25,77366.52,0.0,-0.99295,1e-05,0.62529]
[1777136910650,51.25,77367.46,0.0,-0.99293,1e-05,0.62618]
[1777136916022,51.25,77367.42,0.0,-0.99296,1e-05,0.62367]
[1777136921728,51.25,77367.64,0.0,-0.99296,1e-05,0.62387]
[1777136926764,51.25,77367.41,0.0,-0.99296,1e-05,0.62366]
[1777136931799,51.25,77366.57,0.0,-0.99297,1e-05,0.62286]
[1777136936833,51.25,77366.08,0.0,-0.99298,1e-05,0.6224]
[1777136942875,51.25,77364.9,0.0,-0.99299,1e-05,0.62129]
[1777136951939,51.25,77364.92,0.0,-0.99299,1e-05,0.6213]
[1777136956975,51.25,77366.06,0.0,-0.99298,1e-05,0.62238]
[1777136962009,51.25,77365.89,0.0,-0.99298,1e-05,0.62222]
[1777136974093,51.25,77366.01,0.0,-0.99301,1e-05,0.61986]
[1777136979128,51.25,77365.59,0.0,-0.99301,1e-05,0.61947]
[1777136985172,51.25,77366.46,0.0,-0.993,1e-05,0.62028]
[1777136992220,51.25,77366.57,0.0,-0.993,1e-05,0.62039]
[1777136997254,51.25,77369.91,0.0,-0.99296,1e-05,0.62354]
[1777137002289,51.25,77369.57,0.0,-0.99296,1e-05,0.62322]
[1777137004302,51.25,77364.48,0.0,-0.99302,1e-05,0.61842]
[1777137011353,51.25,77365.14,0.0,-0.99302,1e-05,0.61904]
[1777137016728,51.25,77365.41,0.0,-0.99301,1e-05,0.6193]
[1777137022430,51.25,77364.4,0.0,-0.99303,1e-05,0.61835]
[1777137027464,51.25,77365.04,0.0,-0.99302,1e-05,0.61895]
[1777137032498,51.25,77364.87,0.0,-0.99305,1e-05,0.61632]
[1777137038540,51.25,77364.18,0.0,-0.99306,1e-05,0.61568]
[1777137043575,51.25,77363.89,0.0,-0.99306,1e-05,0.61541]
[1777137052638,51.25,77364.06,0.0,-0.99306,1e-05,0.61557]
[1777137059688,51.25,77364.34,0.0,-0.99305,1e-05,0.61583]
[1777137064722,51.25,77360.84,0.0,-0.9931,1e-05,0.61256]
[1777137069757,51.25,77361.58,0.0,-0.99309,1e-05,0.61325]
[1777137075799,51.25,77361.84,0.0,-0.99308,1e-05,0.61349]
[1777137080834,51.25,77362.08,0.0,-0.99308,1e-05,0.61371]
[1777137085869,51.25,77362.0,0.0,-0.99308,1e-05,0.61364]
[1777137094933,51.25,77362.56,0.0,-0.9931,1e-05,0.61171]
[1777137107367,51.25,77362.8,0.0,-0.9931,1e-05,0.61193]
[1777137113061,51.25,77363.11,0.0,-0.9931,1e-05,0.61222]
[1777137120110,51.25,77363.07,0.0,-0.9931,1e-05,0.61218]
[1777137127507,51.25,77363.49,0.0,-0.99309,1e-05,0.61258]
[1777137135215,51.25,77364.14,0.0,-0.99308,1e-05,0.61318]
[1777137140250,51.25,77364.35,0.0,-0.99308,1e-05,0.61338]
[1777137147649,51.25,77364.14,0.0,-0.99308,1e-05,0.61318]
[1777137154348,51.25,77363.8,0.0,-0.99311,1e-05,0.61041]
[1777137160390,51.25,77363.44,0.0,-0.99312,1e-05,0.61008]
[1777137165424,51.25,77362.37,0.0,-0.99313,1e-05,0.60908]
[1777137170459,51.25,77359.09,0.0,-0.99317,1e-05,0.60604]
[1777137175495,51.25,77359.96,0.0,-0.99316,1e-05,0.60685]
[1777137180529,51.25,77357.28,0.0,-0.99319,1e-05,0.60437]
[1777137185565,51.25,77356.93,0.0,-0.99319,1e-05,0.60405]
[1777137191609,51.25,77355.45,0.0,-0.99321,1e-05,0.60268]
[1777137198658,51.25,77355.79,0.0,-0.99321,1e-05,0.60299]
[1777137206713,51.25,77354.67,0.0,-0.99322,1e-05,0.60196]
[1777137212756,51.25,77353.91,0.0,-0.99326,1e-05,0.59884]
[1777137217792,51.25,77353.33,0.0,-0.99326,1e-05,0.59831]
[1777137222831,51.25,77354.72,0.0,-0.99325,1e-05,0.59959]
[1777137228215,51.25,77354.15,0.0,-0.99325,1e-05,0.59906]
[1777137234915,51.25,77354.15,0.0,-0.99325,1e-05,0.59906]
[1777137239952,51.25,77353.42,0.0,-0.99326,1e-05,0.59839]
[1777137244986,51.25,77353.84,0.0,-0.99326,1e-05,0.59878]
[1777137252038,51.25,77353.09,0.0,-0.99327,1e-05,0.59809]
[1777137257069,51.25,77352.57,0.0,-0.99327,1e-05,0.59762]
[1777137262104,51.25,77353.06,0.0,-0.99327,1e-05,0.59806]
[1777137268497,51.25,77353.3,0.0,-0.99326,1e-05,0.59828]
[1777137275195,51.25,77353.43,0.0,-0.99329,1e-05,0.59599]
[1777137280230,51.25,77352.87,0.0,-0.99329,1e-05,0.59548]
[1777137285266,51.25,77353.26,0.0,-0.99329,1e-05,0.59583]
[1777137290300,51.25,77353.26,0.0,-0.99329,1e-05,0.59583]
[1777137298707,51.25,77353.04,0.0,-0.99329,1e-05,0.59563]
[1777137304399,51.25,77353.44,0.0,-0.99329,1e-05,0.596]
[1777137309434,51.25,77353.18,0.0,-0.99329,1e-05,0.59576]
[1777137314469,51.25,77353.14,0.0,-0.99329,1e-05,0.59572]
[1777137319505,51.25,77352.87,0.0,-0.99329,1e-05,0.59548]
[1777137328921,51.25,77353.09,0.0,-0.99329,1e-05,0.59568]
[1777137338991,51.25,77352.8,0.0,-0.99332,1e-05,0.593]
[1777137344685,51.25,77352.61,0.0,-0.99332,1e-05,0.59283]
[1777137346693,51.25,77336.87,0.0,-0.9935,1e-05,0.57865]
[1777137347700,51.25,77325.66,0.0,-0.99363,1e-05,0.56873]
[1777137349061,51.25,77321.85,0.0,-0.99367,1e-05,0.56539]
[1777137354749,51.25,77325.78,0.0,-0.99363,1e-05,0.56884]
[1777137360791,51.25,77325.57,0.0,-0.99363,1e-05,0.56865]
[1777137365826,51.25,77323.66,0.0,-0.99365,1e-05,0.56698]
[1777137370861,51.25,77323.34,0.0,-0.99365,1e-05,0.56669]
[1777137375896,51.25,77322.67,0.0,-0.99366,1e-05,0.56611]
[1777137380930,51.25,77322.2,0.0,-0.99367,1e-05,0.5657]
[1777137385965,51.25,77322.18,0.0,-0.99367,1e-05,0.56568]
[1777137391004,51.25,77321.86,0.0,-0.99369,1e-05,0.56308]
[1777137397046,51.25,77321.59,0.0,-0.9937,1e-05,0.56284]
[1777137402082,51.25,77321.42,0.0,-0.9937,1e-05,0.56269]
[1777137407117,51.25,77321.29,0.0,-0.9937,1e-05,0.56258]
[1777137412152,51.25,77320.97,0.0,-0.9937,1e-05,0.5623]
[1777137417187,51.25,77321.85,0.0,-0.99369,1e-05,0.56307]
[1777137422222,51.25,77322.92,0.0,-0.99368,1e-05,0.564]
[1777137428264,51.25,77324.46,0.0,-0.99367,1e-05,0.56535]
[1777137439692,51.25,77325.64,0.0,-0.99365,1e-05,0.56638]
[1777137445382,51.25,77327.12,0.0,-0.99364,1e-05,0.56768]
[1777137450420,51.25,77326.97,0.0,-0.99364,1e-05,0.56755]
[1777137455453,51.25,77327.34,0.0,-0.99366,1e-05,0.56554]
[1777137460488,51.25,77328.44,0.0,-0.99365,1e-05,0.5665]
[1777137465522,51.25,77328.23,0.0,-0.99365,1e-05,0.56632]
[1777137470558,51.25,77329.71,0.0,-0.99363,1e-05,0.56762]
[1777137476600,51.25,77330.55,0.0,-0.99362,1e-05,0.56836]
[1777137481637,51.25,77331.18,0.0,-0.99362,1e-05,0.56891]
[1777137483651,51.25,77326.0,0.0,-0.99367,1e-05,0.56437]
[1777137488687,51.25,77323.22,0.0,-0.99371,1e-05,0.56194]
[1777137492714,51.25,77314.63,0.0,-0.9938,1e-05,0.5545]
[1777137494727,51.25,77310.73,0.0,-0.99384,1e-05,0.55115]
[1777137498756,51.25,77302.26,0.0,-0.99393,1e-05,0.54393]
[1777137502785,51.25,77303.15,0.0,-0.99392,1e-05,0.54469]
[1777137503793,51.25,77316.01,0.0,-0.99378,1e-05,0.55569]
[1777137504799,51.25,77319.22,0.0,-0.99375,1e-05,0.55847]
[1777137510190,51.25,77320.41,0.0,-0.99374,1e-05,0.5595]
[1777137516886,51.25,77322.27,0.0,-0.99374,1e-05,0.5588]
[1777137522931,51.25,77323.54,0.0,-0.99373,1e-05,0.5599]
[1777137530990,51.25,77326.12,0.0,-0.9937,1e-05,0.56215]
[1777137536022,51.25,77327.29,0.0,-0.99369,1e-05,0.56317]
[1777137541061,51.25,77327.5,0.0,-0.99368,1e-05,0.56335]
[1777137546092,51.25,77326.47,0.0,-0.99369,1e-05,0.56245]
[1777137551126,51.25,77326.48,0.0,-0.99369,1e-05,0.56246]
[1777137556161,51.25,77327.31,0.0,-0.99369,1e-05,0.56319]
[1777137567241,51.25,77327.22,0.0,-0.99369,1e-05,0.56311]
[1777137572277,51.25,77327.97,0.0,-0.9937,1e-05,0.56144]
[1777137580685,51.25,77327.76,0.0,-0.99371,1e-05,0.56126]
[1777137590754,51.25,77327.57,0.0,-0.99371,1e-05,0.56109]
[1777137596454,51.25,77328.52,0.0,-0.9937,1e-05,0.56192]
[1777137603504,51.25,77329.07,0.0,-0.99369,1e-05,0.5624]
[1777137608537,51.25,77328.62,0.0,-0.9937,1e-05,0.56201]
[1777137613573,51.25,77328.44,0.0,-0.9937,1e-05,0.56185]
[1777137618608,51.25,77328.9,0.0,-0.99369,1e-05,0.56225]
[1777137623643,51.25,77327.87,0.0,-0.99371,1e-05,0.56135]
[1777137631035,51.25,77327.17,0.0,-0.99374,1e-05,0.55843]
[1777137641105,51.25,77325.28,0.0,-0.99376,1e-05,0.55679]
[1777137646807,51.25,77325.38,0.0,-0.99376,1e-05,0.55688]
[1777137651839,51.25,77324.92,0.0,-0.99376,1e-05,0.55648]
[1777137659894,51.25,77324.63,0.0,-0.99377,1e-05,0.55623]
[1777137664929,51.25,77323.52,0.0,-0.99378,1e-05,0.55527]
[1777137669965,51.25,77323.25,0.0,-0.99378,1e-05,0.55503]
[1777137680037,51.25,77323.11,0.0,-0.99378,1e-05,0.55491]
[1777137687086,51.25,77322.64,0.0,-0.99379,1e-05,0.55451]
[1777137692122,51.25,77324.96,0.0,-0.99379,1e-05,0.55421]
[1777137697155,51.25,77324.79,0.0,-0.99379,1e-05,0.55406]
[1777137708230,51.25,77324.8,0.0,-0.99379,1e-05,0.55407]
[1777137713268,51.25,77326.22,0.0,-0.99377,1e-05,0.55529]
[1777137721667,51.25,77326.33,0.0,-0.99377,1e-05,0.55539]
[1777137731737,51.25,77326.94,0.0,-0.99377,1e-05,0.55591]
[1777137737454,51.25,77328.7,0.0,-0.99375,1e-05,0.55744]
[1777137738447,51.25,77349.53,0.0,-0.99352,1e-05,0.57574]
[1777137739454,51.25,77365.73,0.0,-0.99333,1e-05,0.59031]
[1777137740460,51.25,77366.46,0.0,-0.99332,1e-05,0.59097]
[1777137745504,51.25,77365.95,0.0,-0.99333,1e-05,0.59051]
[1777137747513,51.25,77371.07,0.0,-0.99327,1e-05,0.59518]
[1777137754562,51.25,77373.38,0.0,-0.99327,1e-05,0.59487]
[1777137760604,51.25,77378.9,0.0,-0.99321,1e-05,0.59994]
[1777137765639,51.25,77379.1,0.0,-0.9932,1e-05,0.60012]
[1777137772022,51.25,77379.22,0.0,-0.9932,1e-05,0.60023]
[1777137776719,51.25,77388.52,0.0,-0.99309,1e-05,0.60886]
[1777137777726,51.25,77401.42,0.0,-0.99294,1e-05,0.62099]
[1777137782760,51.25,77396.58,0.0,-0.993,1e-05,0.61642]
[1777137783767,51.25,77389.18,0.0,-0.99308,1e-05,0.60947]
[1777137788803,51.25,77388.95,0.0,-0.99309,1e-05,0.60926]
[1777137793837,51.25,77391.06,0.0,-0.99306,1e-05,0.61123]
[1777137798874,51.25,77391.55,0.0,-0.99306,1e-05,0.61169]
[1777137803907,51.25,77391.45,0.0,-0.99306,1e-05,0.6116]
[1777137809950,51.25,77388.65,0.0,-0.99309,1e-05,0.60898]
[1777137814985,51.25,77387.99,0.0,-0.99313,1e-05,0.6059]
[1777137820022,51.25,77388.19,0.0,-0.99312,1e-05,0.60609]
[1777137825055,51.25,77381.83,0.0,-0.9932,1e-05,0.60019]
[1777137832441,51.25,77381.1,0.0,-0.99321,1e-05,0.59952]
[1777137838147,51.25,77381.4,0.0,-0.9932,1e-05,0.5998]
[1777137843182,51.25,77378.4,0.0,-0.99324,1e-05,0.59704]
[1777137848217,51.25,77377.81,0.0,-0.99325,1e-05,0.5965]
[1777137853253,51.25,77377.42,0.0,-0.99325,1e-05,0.59614]
[1777137858287,51.25,77375.2,0.0,-0.99328,1e-05,0.5941]
[1777137864332,51.25,77376.52,0.0,-0.99326,1e-05,0.59531]
[1777137865340,51.25,77384.76,0.0,-0.99316,1e-05,0.6029]
[1777137866346,51.25,77392.83,0.0,-0.99307,1e-05,0.61041]
[1777137867353,51.25,77391.99,0.0,-0.99308,1e-05,0.60963]
[1777137872391,51.25,77392.28,0.0,-0.9931,1e-05,0.60743]
[1777137877423,51.25,77394.27,0.0,-0.99308,1e-05,0.60928]
[1777137882461,51.25,77391.71,0.0,-0.99311,1e-05,0.6069]
[1777137887496,51.25,77391.25,0.0,-0.99311,1e-05,0.60647]
[1777137892532,51.25,77390.65,0.0,-0.99312,1e-05,0.60591]
[1777137897566,51.25,77389.82,0.0,-0.99313,1e-05,0.60514]
[1777137902603,51.25,77391.31,0.0,-0.99311,1e-05,0.60652]
[1777137908645,51.25,77391.16,0.0,-0.99312,1e-05,0.60638]
[1777137913680,51.25,77392.76,0.0,-0.9931,1e-05,0.60787]
[1777137919722,51.25,77392.67,0.0,-0.9931,1e-05,0.60779]
[1777137921740,51.25,77404.51,0.0,-0.99296,1e-05,0.61891]
[1777137923080,51.25,77414.38,0.0,-0.99283,1e-05,0.62832]
[1777137924760,51.25,77414.13,0.0,-0.99284,1e-05,0.62808]
[1777137929795,51.25,77415.37,0.0,-0.99282,1e-05,0.62927]
[1777137934850,51.25,77415.31,0.0,-0.99285,1e-05,0.62668]
[1777137940872,51.25,77411.68,0.0,-0.9929,1e-05,0.62321]
[1777137945907,51.25,77412.22,0.0,-0.99289,1e-05,0.62373]
[1777137951950,51.25,77409.04,0.0,-0.99293,1e-05,0.6207]
[1777137956984,51.25,77408.16,0.0,-0.99294,1e-05,0.61987]
[1777137962019,51.25,77409.12,0.0,-0.99293,1e-05,0.62078]
[1777137967055,51.25,77404.67,0.0,-0.99298,1e-05,0.61656]
[1777137972089,51.25,77400.9,0.0,-0.99303,1e-05,0.61301]
[1777137978132,51.25,77401.34,0.0,-0.99302,1e-05,0.61343]
[1777137983504,51.25,77402.2,0.0,-0.99301,1e-05,0.61424]
[1777137989209,51.25,77401.46,0.0,-0.99302,1e-05,0.61354]
[1777137994244,51.25,77397.16,0.0,-0.9931,1e-05,0.60703]
[1777137999279,51.25,77396.11,0.0,-0.99311,1e-05,0.60605]
[1777138006327,51.25,77396.64,0.0,-0.9931,1e-05,0.60655]
[1777138013714,51.25,77395.34,0.0,-0.99312,1e-05,0.60534]
[1777138021432,51.25,77395.02,0.0,-0.99312,1e-05,0.60504]
[1777138026468,51.25,77394.35,0.0,-0.99313,1e-05,0.60442]
[1777138031503,51.25,77394.85,0.0,-0.99313,1e-05,0.60488]
[1777138036539,51.25,77395.82,0.0,-0.99311,1e-05,0.60578]
[1777138041572,51.25,77395.52,0.0,-0.99312,1e-05,0.6055]
[1777138048623,51.25,77394.77,0.0,-0.99313,1e-05,0.60481]
[1777138053661,51.25,77395.55,0.0,-0.99314,1e-05,0.60307]
[1777138059705,51.25,77396.25,0.0,-0.99314,1e-05,0.60372]
[1777138066753,51.25,77395.46,0.0,-0.99315,1e-05,0.60298]
[1777138072795,51.25,77395.57,0.0,-0.99314,1e-05,0.60308]
[1777138077830,51.25,77395.9,0.0,-0.99314,1e-05,0.60339]
[1777138082869,51.25,77395.59,0.0,-0.99314,1e-05,0.6031]
[1777138088910,51.25,77391.2,0.0,-0.9932,1e-05,0.59904]
[1777138094278,51.25,77390.11,0.0,-0.99321,1e-05,0.59804]
[1777138096967,51.25,77385.08,0.0,-0.99327,1e-05,0.59342]
[1777138102005,51.25,77385.64,0.0,-0.99326,1e-05,0.59393]
[1777138107038,51.25,77382.97,0.0,-0.99329,1e-05,0.59149]
[1777138114418,51.25,77382.91,0.0,-0.99332,1e-05,0.58901]
[1777138120149,51.25,77382.36,0.0,-0.99333,1e-05,0.58851]
[1777138123170,51.25,77376.06,0.0,-0.9934,1e-05,0.5828]
[1777138124488,51.25,77369.29,0.0,-0.99348,1e-05,0.57672]
[1777138130219,51.25,77366.15,0.0,-0.99351,1e-05,0.57391]
[1777138135254,51.25,77365.93,0.0,-0.99351,1e-05,0.57372]
[1777138139283,51.25,77354.72,0.0,-0.99364,1e-05,0.56381]
[1777138143311,51.25,77348.02,0.0,-0.99371,1e-05,0.55795]
[1777138146332,51.25,77342.58,0.0,-0.99377,1e-05,0.55324]
[1777138149354,51.25,77336.37,0.0,-0.99384,1e-05,0.54789]
[1777138152374,51.25,77331.03,0.0,-0.9939,1e-05,0.54333]
[1777138157411,51.25,77327.21,0.0,-0.99394,1e-05,0.54009]
[1777138164776,51.25,77327.56,0.0,-0.99393,1e-05,0.54039]
[1777138170501,51.25,77327.85,0.0,-0.99393,1e-05,0.54063]
[1777138175537,51.25,77328.24,0.0,-0.99395,1e-05,0.53869]
[1777138180571,51.25,77331.14,0.0,-0.99392,1e-05,0.54114]
[1777138190643,51.25,77330.18,0.0,-0.99393,1e-05,0.54033]
[1777138196685,51.25,77329.54,0.0,-0.99394,1e-05,0.53979]
[1777138201720,51.25,77328.94,0.0,-0.99394,1e-05,0.53928]
[1777138206754,51.25,77323.97,0.0,-0.994,1e-05,0.53509]
[1777138207762,51.25,77332.14,0.0,-0.99391,1e-05,0.54199]
[1777138208773,51.25,77334.63,0.0,-0.99388,1e-05,0.54411]
[1777138213804,51.25,77332.44,0.0,-0.99391,1e-05,0.54225]
[1777138218838,51.25,77327.76,0.0,-0.99396,1e-05,0.53828]
[1777138223877,51.25,77327.89,0.0,-0.99396,1e-05,0.53839]
[1777138228911,51.25,77327.23,0.0,-0.99396,1e-05,0.53783]
[1777138235960,51.25,77327.64,0.0,-0.99398,1e-05,0.53591]
[1777138240993,51.25,77329.49,0.0,-0.99396,1e-05,0.53747]
[1777138246029,51.25,77329.51,0.0,-0.99396,1e-05,0.53749]
[1777138252071,51.25,77331.07,0.0,-0.99395,1e-05,0.5388]
[1777138258112,51.25,77333.35,0.0,-0.99392,1e-05,0.54073]
[1777138263148,51.25,77334.94,0.0,-0.99391,1e-05,0.54208]
[1777138269189,51.25,77336.54,0.0,-0.99389,1e-05,0.54345]
[1777138274224,51.25,77337.15,0.0,-0.99388,1e-05,0.54397]
[1777138280267,51.25,77336.94,0.0,-0.99388,1e-05,0.54379]
[1777138285634,51.25,77336.51,0.0,-0.99389,1e-05,0.54342]
[1777138291344,51.25,77337.45,0.0,-0.9939,1e-05,0.54193]
[1777138297386,51.25,77337.45,0.0,-0.9939,1e-05,0.54193]
[1777138302424,51.25,77337.92,0.0,-0.9939,1e-05,0.54233]
[1777138307455,51.25,77340.02,0.0,-0.99388,1e-05,0.54412]
[1777138313497,51.25,77341.0,0.0,-0.99387,1e-05,0.54496]
[1777138318533,51.25,77342.1,0.0,-0.99385,1e-05,0.5459]
[1777138323569,51.25,77334.03,0.0,-0.99394,1e-05,0.53903]
[1777138324575,51.25,77332.45,0.0,-0.99396,1e-05,0.53769]
[1777138329611,51.25,77331.91,0.0,-0.99396,1e-05,0.53724]
[1777138334646,51.25,77331.09,0.0,-0.99397,1e-05,0.53654]
[1777138339680,51.25,77330.57,0.0,-0.99398,1e-05,0.53611]
[1777138344716,51.25,77329.18,0.0,-0.99399,1e-05,0.53494]
[1777138349751,51.25,77328.54,0.0,-0.994,1e-05,0.5344]
[1777138354788,51.25,77327.67,0.0,-0.99403,1e-05,0.53141]
[1777138359826,51.25,77326.33,0.0,-0.99405,1e-05,0.53029]
[1777138360829,51.25,77316.36,0.0,-0.99415,1e-05,0.52201]
[1777138361836,51.25,77304.65,0.0,-0.99427,1e-05,0.51243]
[1777138362844,51.25,77304.36,0.0,-0.99427,1e-05,0.5122]
[1777138366873,51.25,77295.65,0.0,-0.99436,1e-05,0.50517]
[1777138367885,51.25,77288.5,0.0,-0.99443,1e-05,0.49946]
[1777138368890,51.25,77288.8,0.0,-0.99443,1e-05,0.4997]
[1777138373930,51.25,77289.75,0.0,-0.99442,1e-05,0.50046]
[1777138378965,51.25,77288.29,0.0,-0.99443,1e-05,0.49929]
[1777138383999,51.25,77282.43,0.0,-0.99449,1e-05,0.49466]
[1777138385013,51.25,77270.33,0.0,-0.99461,1e-05,0.4852]
[1777138386013,51.25,77269.8,0.0,-0.99461,1e-05,0.48479]
[1777138392055,51.25,77264.41,0.0,-0.99467,1e-05,0.48063]
[1777138397091,51.25,77267.28,0.0,-0.99464,1e-05,0.48284]
[1777138403133,51.25,77268.15,0.0,-0.99463,1e-05,0.48351]
[1777138405147,51.25,77273.19,0.0,-0.99458,1e-05,0.48742]
[1777138411189,51.25,77273.33,0.0,-0.9946,1e-05,0.48541]
[1777138416553,51.25,77272.28,0.0,-0.99461,1e-05,0.4846]
[1777138422266,51.25,77263.66,0.0,-0.9947,1e-05,0.47796]
[1777138423274,51.25,77260.21,0.0,-0.99473,1e-05,0.47532]
[1777138428308,51.25,77266.28,0.0,-0.99467,1e-05,0.47997]
[1777138433351,51.25,77266.19,0.0,-0.99467,1e-05,0.4799]
[1777138438380,51.25,77269.7,0.0,-0.99464,1e-05,0.4826]
[1777138443416,51.25,77270.8,0.0,-0.99463,1e-05,0.48345]
[1777138448450,51.25,77270.74,0.0,-0.99463,1e-05,0.4834]
[1777138452479,51.25,77277.07,0.0,-0.99457,1e-05,0.48832]
[1777138455499,51.25,77286.39,0.0,-0.99448,1e-05,0.49564]
[1777138460535,51.25,77290.49,0.0,-0.99444,1e-05,0.49888]
[1777138465570,51.25,77290.53,0.0,-0.99444,1e-05,0.49891]
[1777138471620,51.25,77290.1,0.0,-0.99446,1e-05,0.49642]
[1777138476972,51.25,77285.37,0.0,-0.99451,1e-05,0.49269]
[1777138482697,51.25,77284.67,0.0,-0.99452,1e-05,0.49214]
[1777138487732,51.25,77282.36,0.0,-0.99454,1e-05,0.49032]
[1777138492805,51.25,77281.24,0.0,-0.99455,1e-05,0.48945]
[1777138499854,51.25,77282.13,0.0,-0.99454,1e-05,0.49014]
[1777138504889,51.25,77281.9,0.0,-0.99454,1e-05,0.48996]
[1777138509924,51.25,77282.7,0.0,-0.99454,1e-05,0.49059]
[1777138514959,51.25,77287.92,0.0,-0.99448,1e-05,0.49469]
[1777138515966,51.25,77295.16,0.0,-0.99441,1e-05,0.50043]
[1777138517262,51.25,77299.06,0.0,-0.99437,1e-05,0.50355]
[1777138523015,51.25,77305.45,0.0,-0.99431,1e-05,0.50869]
[1777138528049,51.25,77306.04,0.0,-0.9943,1e-05,0.50916]
[1777138533085,51.25,77307.44,0.0,-0.99431,1e-05,0.5081]
[1777138538119,51.25,77307.68,0.0,-0.99431,1e-05,0.50829]
[1777138543154,51.25,77306.85,0.0,-0.99432,1e-05,0.50762]
[1777138548189,51.25,77307.32,0.0,-0.99432,1e-05,0.508]
[1777138553225,51.25,77308.27,0.0,-0.99431,1e-05,0.50877]
[1777138561281,51.25,77308.39,0.0,-0.9943,1e-05,0.50887]
[1777138564302,51.25,77303.66,0.0,-0.99435,1e-05,0.50506]
[1777138569337,51.25,77306.12,0.0,-0.99433,1e-05,0.50703]
[1777138574372,51.25,77307.28,0.0,-0.99432,1e-05,0.50797]
[1777138579407,51.25,77307.99,0.0,-0.99431,1e-05,0.50854]
[1777138584443,51.25,77308.25,0.0,-0.99431,1e-05,0.50875]
[1777138590486,51.25,77308.66,0.0,-0.9943,1e-05,0.50908]
[1777138596528,51.25,77311.29,0.0,-0.9943,1e-05,0.50901]
[1777138601562,51.25,77311.07,0.0,-0.9943,1e-05,0.50884]
[1777138606598,51.25,77310.77,0.0,-0.9943,1e-05,0.50859]
[1777138611633,51.25,77310.78,0.0,-0.9943,1e-05,0.5086]
[1777138616668,51.25,77313.22,0.0,-0.99428,1e-05,0.51058]
[1777138621703,51.25,77316.84,0.0,-0.99424,1e-05,0.51352]
[1777138626738,51.25,77317.16,0.0,-0.99424,1e-05,0.51378]
[1777138631773,51.25,77316.24,0.0,-0.99425,1e-05,0.51303]
[1777138635802,51.25,77320.34,0.0,-0.99421,1e-05,0.51638]
[1777138643857,51.25,77325.52,0.0,-0.99415,1e-05,0.52063]
[1777138648891,51.25,77323.78,0.0,-0.99417,1e-05,0.5192]
[1777138658242,51.25,77323.26,0.0,-0.9942,1e-05,0.51654]
[1777138663997,51.25,77321.48,0.0,-0.99422,1e-05,0.51509]
[1777138669032,51.25,77320.31,0.0,-0.99423,1e-05,0.51413]
[1777138678385,51.25,77321.39,0.0,-0.99422,1e-05,0.51501]
[1777138685144,51.25,77320.32,0.0,-0.99423,1e-05,0.51414]
[1777138689172,51.25,77326.77,0.0,-0.99417,1e-05,0.51943]
[1777138695214,51.25,77328.54,0.0,-0.99415,1e-05,0.52088]
[1777138702263,51.25,77327.95,0.0,-0.99415,1e-05,0.5204]
[1777138708305,51.25,77327.27,0.0,-0.99416,1e-05,0.51984]
[1777138714348,51.25,77326.9,0.0,-0.99419,1e-05,0.5173]
[1777138719382,51.25,77326.21,0.0,-0.9942,1e-05,0.51674]
[1777138728736,51.25,77325.55,0.0,-0.9942,1e-05,0.5162]
[1777138738807,51.25,77325.34,0.0,-0.9942,1e-05,0.51602]
[1777138744559,51.25,77324.69,0.0,-0.99421,1e-05,0.51549]
[1777138749593,51.25,77325.27,0.0,-0.99421,1e-05,0.51597]
[1777138752615,51.25,77332.17,0.0,-0.99413,1e-05,0.52164]
[1777138757649,51.25,77331.21,0.0,-0.99414,1e-05,0.52085]
[1777138764699,51.25,77334.5,0.0,-0.99411,1e-05,0.52357]
[1777138769733,51.25,77334.95,0.0,-0.9941,1e-05,0.52394]
[1777138774769,51.25,77336.18,0.0,-0.99412,1e-05,0.52271]
[1777138777790,51.25,77331.64,0.0,-0.99416,1e-05,0.51896]
[1777138782824,51.25,77333.19,0.0,-0.99415,1e-05,0.52024]
[1777138787861,51.25,77334.59,0.0,-0.99413,1e-05,0.5214]
[1777138795916,51.25,77337.8,0.0,-0.9941,1e-05,0.52405]
[1777138802964,51.25,77338.34,0.0,-0.99409,1e-05,0.5245]
[1777138809302,51.25,77338.68,0.0,-0.99409,1e-05,0.52479]
[1777138816060,51.25,77339.07,0.0,-0.99409,1e-05,0.52511]
[1777138827143,51.25,77339.58,0.0,-0.99408,1e-05,0.52553]
[1777138832173,51.25,77338.92,0.0,-0.99411,1e-05,0.52273]
[1777138837208,51.25,77339.19,0.0,-0.99411,1e-05,0.52296]
[1777138846271,51.25,77339.28,0.0,-0.99411,1e-05,0.52303]
[1777138856339,51.25,77339.49,0.0,-0.99411,1e-05,0.5232]
[1777138861382,51.25,77338.56,0.0,-0.99412,1e-05,0.52243]
[1777138866416,51.25,77338.01,0.0,-0.99412,1e-05,0.52198]
[1777138873464,51.25,77337.89,0.0,-0.99412,1e-05,0.52188]
[1777138879506,51.25,77337.4,0.0,-0.99413,1e-05,0.52147]
[1777138887566,51.25,77337.17,0.0,-0.99413,1e-05,0.52128]
[1777138894625,51.25,77336.43,0.0,-0.99416,1e-05,0.51843]
[1777138899977,51.25,77336.36,0.0,-0.99416,1e-05,0.51837]
[1777138905729,51.25,77336.36,0.0,-0.99416,1e-05,0.51837]
[1777138910763,51.25,77337.3,0.0,-0.99415,1e-05,0.51915]
[1777138915799,51.25,77335.05,0.0,-0.99418,1e-05,0.5173]
[1777138920833,51.25,77335.26,0.0,-0.99418,1e-05,0.51747]
[1777138925868,51.25,77335.56,0.0,-0.99417,1e-05,0.51772]
[1777138928891,51.25,77323.86,0.0,-0.99429,1e-05,0.50817]
[1777138933927,51.25,77325.76,0.0,-0.99427,1e-05,0.50971]
[1777138938962,51.25,77323.58,0.0,-0.9943,1e-05,0.50794]
[1777138943997,51.25,77325.47,0.0,-0.99428,1e-05,0.50948]
[1777138949032,51.25,77324.94,0.0,-0.99428,1e-05,0.50905]
[1777138954066,51.25,77324.47,0.0,-0.99431,1e-05,0.50646]
[1777138959102,51.25,77324.98,0.0,-0.99431,1e-05,0.50687]
[1777138966151,51.25,77325.52,0.0,-0.9943,1e-05,0.50731]
[1777138971186,51.25,77322.99,0.0,-0.99433,1e-05,0.50526]
[1777138976224,51.25,77322.55,0.0,-0.99433,1e-05,0.50491]
[1777138981256,51.25,77321.95,0.0,-0.99434,1e-05,0.50443]
[1777138986292,51.25,77321.59,0.0,-0.99434,1e-05,0.50414]
[1777138991326,51.25,77321.52,0.0,-0.99434,1e-05,0.50408]
[1777138996362,51.25,77321.86,0.0,-0.99434,1e-05,0.50435]
[1777139001397,51.25,77321.71,0.0,-0.99434,1e-05,0.50423]
[1777139007442,51.25,77321.27,0.0,-0.99434,1e-05,0.50388]
[1777139012476,51.25,77320.97,0.0,-0.99437,1e-05,0.50145]
[1777139017510,51.25,77322.78,0.0,-0.99435,1e-05,0.5029]
[1777139022545,51.25,77322.95,0.0,-0.99435,1e-05,0.50304]
[1777139027582,51.25,77322.28,0.0,-0.99436,1e-05,0.5025]
[1777139032616,51.25,77321.84,0.0,-0.99436,1e-05,0.50214]
[1777139038657,51.25,77321.59,0.0,-0.99436,1e-05,0.50194]
[1777139043693,51.25,77321.49,0.0,-0.99436,1e-05,0.50186]
[1777139048728,51.25,77322.11,0.0,-0.99436,1e-05,0.50236]
[1777139055777,51.25,77323.09,0.0,-0.99435,1e-05,0.50315]
[1777139060813,51.25,77320.18,0.0,-0.99438,1e-05,0.50081]
[1777139065850,51.25,77320.46,0.0,-0.99437,1e-05,0.50104]
[1777139071173,51.25,77319.95,0.0,-0.9944,1e-05,0.49845]
[1777139078944,51.25,77319.67,0.0,-0.99441,1e-05,0.49822]
[1777139083976,51.25,77319.57,0.0,-0.99441,1e-05,0.49814]
[1777139084984,51.25,77312.82,0.0,-0.99447,1e-05,0.49279]
[1777139085989,51.25,77310.09,0.0,-0.9945,1e-05,0.49063]
[1777139091313,51.25,77309.5,0.0,-0.99451,1e-05,0.49017]
[1777139098074,51.25,77310.84,0.0,-0.99449,1e-05,0.49122]
[1777139103109,51.25,77310.72,0.0,-0.9945,1e-05,0.49113]
[1777139108143,51.25,77310.08,0.0,-0.9945,1e-05,0.49063]
[1777139115193,51.25,77310.82,0.0,-0.99449,1e-05,0.49121]
[1777139120228,51.25,77310.8,0.0,-0.99449,1e-05,0.49119]
[1777139125263,51.25,77312.0,0.0,-0.99448,1e-05,0.49214]
[1777139130299,51.25,77309.44,0.0,-0.99451,1e-05,0.49012]
[1777139135335,51.25,77310.3,0.0,-0.99452,1e-05,0.48864]
[1777139141664,51.25,77311.33,0.0,-0.99451,1e-05,0.48945]
[1777139151734,51.25,77311.89,0.0,-0.99451,1e-05,0.48989]
[1777139161805,51.25,77312.94,0.0,-0.9945,1e-05,0.49072]
[1777139167559,51.25,77313.63,0.0,-0.99449,1e-05,0.49126]
[1777139176624,51.25,77314.59,0.0,-0.99448,1e-05,0.49202]
[1777139181659,51.25,77314.4,0.0,-0.99448,1e-05,0.49187]
[1777139192029,51.25,77314.08,0.0,-0.99451,1e-05,0.48946]
[1777139201799,51.25,77313.97,0.0,-0.99451,1e-05,0.48937]
[1777139207840,51.25,77314.35,0.0,-0.99451,1e-05,0.48967]
[1777139212875,51.25,77314.66,0.0,-0.9945,1e-05,0.48991]
[1777139217911,51.25,77314.55,0.0,-0.9945,1e-05,0.48983]
[1777139223952,51.25,77314.16,0.0,-0.99451,1e-05,0.48952]
[1777139228988,51.25,77314.07,0.0,-0.99451,1e-05,0.48945]
[1777139234023,51.25,77313.41,0.0,-0.99452,1e-05,0.48893]
[1777139239070,51.25,77312.67,0.0,-0.99452,1e-05,0.48835]
[1777139246118,51.25,77313.05,0.0,-0.99452,1e-05,0.48865]
[1777139251154,51.25,77313.14,0.0,-0.99454,1e-05,0.48657]
[1777139262517,51.25,77313.47,0.0,-0.99454,1e-05,0.48682]
[1777139271294,51.25,77313.14,0.0,-0.99454,1e-05,0.48657]
[1777139278344,51.25,77312.91,0.0,-0.99454,1e-05,0.48639]
[1777139286398,51.25,77309.47,0.0,-0.99458,1e-05,0.4837]
[1777139291433,51.25,77307.59,0.0,-0.9946,1e-05,0.48224]
[1777139297478,51.25,77306.25,0.0,-0.99461,1e-05,0.4812]
[1777139302797,51.25,77303.61,0.0,-0.99464,1e-05,0.47916]
[1777139308553,51.25,77302.71,0.0,-0.99464,1e-05,0.47846]
[1777139313587,51.25,77303.47,0.0,-0.99466,1e-05,0.47692]
[1777139318622,51.25,77303.11,0.0,-0.99466,1e-05,0.47665]
[1777139324665,51.25,77303.61,0.0,-0.99466,1e-05,0.47703]
[1777139329700,51.25,77304.24,0.0,-0.99465,1e-05,0.47752]
[1777139334734,51.25,77305.15,0.0,-0.99464,1e-05,0.47822]
[1777139339769,51.25,77310.02,0.0,-0.9946,1e-05,0.48199]
[1777139345811,51.25,77309.61,0.0,-0.9946,1e-05,0.48167]
[1777139349840,51.25,77303.21,0.0,-0.99466,1e-05,0.47672]
[1777139350847,51.25,77300.76,0.0,-0.99469,1e-05,0.47484]
[1777139356889,51.25,77298.18,0.0,-0.99471,1e-05,0.47287]
[1777139361924,51.25,77298.87,0.0,-0.9947,1e-05,0.47339]
[1777139365952,51.25,77292.59,0.0,-0.99476,1e-05,0.46861]
[1777139366958,51.25,77290.39,0.0,-0.99478,1e-05,0.46694]
[1777139370987,51.25,77288.49,0.0,-0.9948,1e-05,0.46551]
[1777139376021,51.25,77286.06,0.0,-0.99485,1e-05,0.4616]
[1777139381057,51.25,77286.73,0.0,-0.99484,1e-05,0.4621]
[1777139384078,51.25,77276.64,0.0,-0.99493,1e-05,0.45459]
[1777139385086,51.25,77269.87,0.0,-0.995,1e-05,0.4496]
[1777139386092,51.25,77267.8,0.0,-0.99502,1e-05,0.44809]
[1777139391126,51.25,77268.08,0.0,-0.99501,1e-05,0.44829]
[1777139396162,51.25,77266.49,0.0,-0.99503,1e-05,0.44713]
[1777139401199,51.25,77266.36,0.0,-0.99503,1e-05,0.44704]
[1777139408246,51.25,77266.94,0.0,-0.99502,1e-05,0.44746]
[1777139413570,51.25,77266.94,0.0,-0.99502,1e-05,0.44746]
[1777139419323,51.25,77266.74,0.0,-0.99502,1e-05,0.44731]
[1777139424359,51.25,77266.61,0.0,-0.99503,1e-05,0.44722]
[1777139429393,51.25,77263.86,0.0,-0.99505,1e-05,0.44522]
[1777139434428,51.25,77264.24,0.0,-0.99507,1e-05,0.44348]
[1777139440470,51.25,77265.0,0.0,-0.99506,1e-05,0.44403]
[1777139446511,51.25,77265.08,0.0,-0.99506,1e-05,0.44409]
[1777139451550,51.25,77262.57,0.0,-0.99508,1e-05,0.44227]
[1777139452554,51.25,77257.97,0.0,-0.99513,1e-05,0.43895]
[1777139453850,51.25,77246.93,0.0,-0.99522,1e-05,0.43108]
[1777139459602,51.25,77245.76,0.0,-0.99523,1e-05,0.43025]
[1777139464637,51.25,77245.37,0.0,-0.99524,1e-05,0.42998]
[1777139469673,51.25,77246.57,0.0,-0.99523,1e-05,0.43082]
[1777139479743,51.25,77246.66,0.0,-0.99522,1e-05,0.43089]
[1777139484064,51.25,77253.7,0.0,-0.99516,1e-05,0.43589]
[1777139486792,51.25,77253.82,0.0,-0.99516,1e-05,0.43598]
[1777139494133,51.25,77255.27,0.0,-0.99517,1e-05,0.43503]
[1777139502906,51.25,77255.73,0.0,-0.99517,1e-05,0.43535]
[1777139507941,51.25,77258.41,0.0,-0.99514,1e-05,0.43727]
[1777139514275,51.25,77258.97,0.0,-0.99514,1e-05,0.43767]
[1777139524346,51.25,77259.36,0.0,-0.99513,1e-05,0.43795]
[1777139530095,51.25,77260.11,0.0,-0.99513,1e-05,0.43849]
[1777139539159,51.25,77260.19,0.0,-0.99513,1e-05,0.43855]
[1777139545200,51.25,77258.98,0.0,-0.99514,1e-05,0.43768]
[1777139550236,51.25,77259.06,0.0,-0.99514,1e-05,0.43774]
[1777139558293,51.25,77260.36,0.0,-0.99515,1e-05,0.43667]
[1777139563327,51.25,77260.73,0.0,-0.99514,1e-05,0.43694]
[1777139569373,51.25,77260.87,0.0,-0.99514,1e-05,0.43704]
[1777139574696,51.25,77261.07,0.0,-0.99514,1e-05,0.43718]
[1777139584766,51.25,77261.29,0.0,-0.99514,1e-05,0.43734]
[1777139590520,51.25,77261.28,0.0,-0.99514,1e-05,0.43733]
[1777139596558,51.25,77262.81,0.0,-0.99513,1e-05,0.43843]
[1777139601593,51.25,77263.29,0.0,-0.99512,1e-05,0.43877]
[1777139606628,51.25,77263.62,0.0,-0.99512,1e-05,0.43901]
[1777139614991,51.25,77262.38,0.0,-0.99515,1e-05,0.43612]
[1777139620727,51.25,77262.02,0.0,-0.99515,1e-05,0.43586]
[1777139627776,51.25,77261.6,0.0,-0.99516,1e-05,0.43556]
[1777139635131,51.25,77260.94,0.0,-0.99516,1e-05,0.43509]
[1777139640867,51.25,77261.14,0.0,-0.99516,1e-05,0.43524]
[1777139645902,51.25,77261.2,0.0,-0.99516,1e-05,0.43528]
[1777139655271,51.25,77261.72,0.0,-0.99516,1e-05,0.43565]
[1777139656980,51.25,77254.84,0.0,-0.99522,1e-05,0.43075]
[1777139657988,51.25,77255.09,0.0,-0.99522,1e-05,0.43093]
[1777139664029,51.25,77255.35,0.0,-0.99521,1e-05,0.43112]
[1777139669064,51.25,77255.51,0.0,-0.99521,1e-05,0.43123]
[1777139675411,51.25,77251.83,0.0,-0.99527,1e-05,0.42666]
[1777139681148,51.25,77247.1,0.0,-0.99531,1e-05,0.42335]
[1777139686184,51.25,77246.21,0.0,-0.99531,1e-05,0.42272]
[1777139691221,51.25,77246.07,0.0,-0.99531,1e-05,0.42263]
[1777139696252,51.25,77246.41,0.0,-0.99531,1e-05,0.42286]
[1777139702295,51.25,77246.57,0.0,-0.99531,1e-05,0.42298]
[1777139707333,51.25,77246.66,0.0,-0.99531,1e-05,0.42304]
[1777139712366,51.25,77246.79,0.0,-0.99531,1e-05,0.42313]
[1777139717401,51.25,77245.55,0.0,-0.99532,1e-05,0.42226]
[1777139722436,51.25,77243.41,0.0,-0.99534,1e-05,0.42078]
[1777139724450,51.25,77239.73,0.0,-0.99537,1e-05,0.41823]
[1777139729485,51.25,77235.82,0.0,-0.9954,1e-05,0.41553]
[1777139732505,51.25,77231.64,0.0,-0.99546,1e-05,0.41075]
[1777139737541,51.25,77238.02,0.0,-0.9954,1e-05,0.41512]
[1777139738548,51.25,77241.35,0.0,-0.99538,1e-05,0.41741]
[1777139740567,51.25,77250.42,0.0,-0.9953,1e-05,0.42371]
[1777139742580,51.25,77255.41,0.0,-0.99526,1e-05,0.42721]
[1777139744595,51.25,77261.68,0.0,-0.9952,1e-05,0.43164]
[1777139745902,51.25,77266.86,0.0,-0.99515,1e-05,0.43533]
[1777139751645,51.25,77269.97,0.0,-0.99513,1e-05,0.43756]
[1777139756681,51.25,77274.32,0.0,-0.99509,1e-05,0.4407]
[1777139761720,51.25,77273.21,0.0,-0.9951,1e-05,0.4399]
[1777139766042,51.25,77265.45,0.0,-0.99517,1e-05,0.43433]
[1777139771785,51.25,77266.84,0.0,-0.99516,1e-05,0.43532]
[1777139776822,51.25,77263.4,0.0,-0.99519,1e-05,0.43287]
[1777139780849,51.25,77258.25,0.0,-0.99523,1e-05,0.42921]
[1777139786182,51.25,77252.88,0.0,-0.99528,1e-05,0.42543]
[1777139791927,51.25,77249.22,0.0,-0.99533,1e-05,0.42092]
[1777139797970,51.25,77247.56,0.0,-0.99534,1e-05,0.41977]
[1777139803005,51.25,77243.62,0.0,-0.99538,1e-05,0.41704]
[1777139808042,51.25,77241.43,0.0,-0.9954,1e-05,0.41553]
[1777139814084,51.25,77240.58,0.0,-0.9954,1e-05,0.41495]
[1777139819119,51.25,77239.28,0.0,-0.99541,1e-05,0.41405]
[1777139821133,51.25,77231.77,0.0,-0.99548,1e-05,0.40893]
[1777139822140,51.25,77225.09,0.0,-0.99553,1e-05,0.40442]
[1777139823147,51.25,77223.28,0.0,-0.99555,1e-05,0.4032]
[1777139826463,51.25,77228.77,0.0,-0.9955,1e-05,0.4069]
[1777139828182,51.25,77231.69,0.0,-0.99548,1e-05,0.40888]
[1777139833217,51.25,77230.55,0.0,-0.99549,1e-05,0.4081]
[1777139836532,51.25,77217.36,0.0,-0.9956,1e-05,0.39925]
[1777139837249,51.25,77217.36,0.0,-0.9956,1e-05,0.39925]
[1777139838252,51.25,77218.32,0.0,-0.99559,1e-05,0.39989]
[1777139843287,51.25,77215.86,0.0,-0.99561,1e-05,0.39825]
[1777139848324,51.25,77216.59,0.0,-0.9956,1e-05,0.39874]
[1777139853359,51.25,77216.83,0.0,-0.99562,1e-05,0.39703]
[1777139858395,51.25,77217.35,0.0,-0.99562,1e-05,0.39737]
[1777139861414,51.25,77223.98,0.0,-0.99556,1e-05,0.40179]
[1777139867457,51.25,77230.53,0.0,-0.99551,1e-05,0.40619]
[1777139872492,51.25,77230.02,0.0,-0.99551,1e-05,0.40584]
[1777139877530,51.25,77235.03,0.0,-0.99547,1e-05,0.40923]
[1777139881558,51.25,77240.48,0.0,-0.99543,1e-05,0.41295]
[1777139884579,51.25,77244.0,0.0,-0.9954,1e-05,0.41537]
[1777139889614,51.25,77243.82,0.0,-0.9954,1e-05,0.41524]
[1777139894649,51.25,77238.69,0.0,-0.99544,1e-05,0.41173]
[1777139899684,51.25,77235.92,0.0,-0.99546,1e-05,0.40984]
[1777139907028,51.25,77234.42,0.0,-0.99548,1e-05,0.40882]
[1777139909758,51.25,77239.58,0.0,-0.99543,1e-05,0.41234]
[1777139911772,51.25,77244.41,0.0,-0.99541,1e-05,0.41372]
[1777139917098,51.25,77244.98,0.0,-0.99541,1e-05,0.41411]
[1777139922849,51.25,77250.15,0.0,-0.99536,1e-05,0.41767]
[1777139927884,51.25,77252.52,0.0,-0.99534,1e-05,0.41931]
[1777139932921,51.25,77255.02,0.0,-0.99532,1e-05,0.42105]
[1777139937238,51.25,77260.52,0.0,-0.99528,1e-05,0.4249]
[1777139942989,51.25,77261.45,0.0,-0.99527,1e-05,0.42555]
[1777139948024,51.25,77262.27,0.0,-0.99526,1e-05,0.42613]
[1777139956085,51.25,77264.21,0.0,-0.99524,1e-05,0.42749]
[1777139961120,51.25,77264.77,0.0,-0.99524,1e-05,0.42789]
[1777139966155,51.25,77265.39,0.0,-0.99523,1e-05,0.42832]
[1777139972197,51.25,77265.68,0.0,-0.99525,1e-05,0.42655]
[1777139976226,51.25,77258.86,0.0,-0.99531,1e-05,0.42177]
[1777139977518,51.25,77250.03,0.0,-0.99539,1e-05,0.41565]
[1777139983279,51.25,77252.33,0.0,-0.99537,1e-05,0.41724]
[1777139988310,51.25,77254.1,0.0,-0.99535,1e-05,0.41846]
[1777139991331,51.25,77259.63,0.0,-0.9953,1e-05,0.42231]
[1777139995359,51.25,77261.68,0.0,-0.99529,1e-05,0.42374]
[1777140000393,51.25,77261.13,0.0,-0.99529,1e-05,0.42336]
[1777140002408,51.25,77241.38,0.0,-0.99546,1e-05,0.40972]
[1777140003415,51.25,77234.9,0.0,-0.99551,1e-05,0.40533]
[1777140004424,51.25,77233.37,0.0,-0.99553,1e-05,0.4043]
[1777140005430,51.25,77228.01,0.0,-0.99557,1e-05,0.40071]
[1777140009462,51.25,77235.57,0.0,-0.99551,1e-05,0.40579]
[1777140012482,51.25,77236.63,0.0,-0.9955,1e-05,0.4065]
[1777140017856,51.25,77238.84,0.0,-0.99548,1e-05,0.408]
[1777140024567,51.25,77240.08,0.0,-0.99547,1e-05,0.40884]
[1777140029601,51.25,77240.45,0.0,-0.99547,1e-05,0.40909]
[1777140034636,51.25,77239.15,0.0,-0.9955,1e-05,0.4063]
[1777140036649,51.25,77244.44,0.0,-0.99545,1e-05,0.40989]
[1777140041685,51.25,77247.1,0.0,-0.99543,1e-05,0.41171]
[1777140046724,51.25,77249.69,0.0,-0.99541,1e-05,0.41348]
[1777140050751,51.25,77256.58,0.0,-0.99535,1e-05,0.41823]
[1777140053771,51.25,77260.28,0.0,-0.99532,1e-05,0.4208]
[1777140058806,51.25,77265.96,0.0,-0.99527,1e-05,0.42478]
[1777140063845,51.25,77266.64,0.0,-0.99526,1e-05,0.42525]
[1777140068876,51.25,77274.92,0.0,-0.99519,1e-05,0.43111]
[1777140069883,51.25,77275.31,0.0,-0.99519,1e-05,0.43138]
[1777140075925,51.25,77272.93,0.0,-0.99521,1e-05,0.42969]
[1777140080961,51.25,77275.66,0.0,-0.99519,1e-05,0.43163]
[1777140081969,51.25,77275.23,0.0,-0.99519,1e-05,0.43133]
[1777140087010,51.25,77285.65,0.0,-0.9951,1e-05,0.43879]
[1777140088348,51.25,77291.38,0.0,-0.99504,1e-05,0.44294]
[1777140094053,51.25,77292.94,0.0,-0.99505,1e-05,0.44205]
[1777140098418,51.25,77301.74,0.0,-0.99497,1e-05,0.44848]
[1777140101103,51.25,77306.41,0.0,-0.99493,1e-05,0.45192]
[1777140106139,51.25,77310.48,0.0,-0.99489,1e-05,0.45495]
[1777140111173,51.25,77311.55,0.0,-0.99488,1e-05,0.45574]
[1777140112180,51.25,77319.17,0.0,-0.99481,1e-05,0.46145]
[1777140113187,51.25,77320.3,0.0,-0.9948,1e-05,0.46231]
[1777140118558,51.25,77319.86,0.0,-0.9948,1e-05,0.46197]
[1777140124265,51.25,77320.91,0.0,-0.99479,1e-05,0.46277]
[1777140129300,51.25,77317.84,0.0,-0.99482,1e-05,0.46045]
[1777140134336,51.25,77315.15,0.0,-0.99485,1e-05,0.45843]
[1777140139370,51.25,77314.78,0.0,-0.99485,1e-05,0.45816]
[1777140144407,51.25,77314.72,0.0,-0.99485,1e-05,0.45811]
[1777140149440,51.25,77312.97,0.0,-0.99487,1e-05,0.4568]
[1777140154475,51.25,77312.5,0.0,-0.9949,1e-05,0.45437]
[1777140159511,51.25,77314.66,0.0,-0.99488,1e-05,0.45598]
[1777140165556,51.25,77315.68,0.0,-0.99487,1e-05,0.45674]
[1777140172607,51.25,77316.11,0.0,-0.99486,1e-05,0.45706]
[1777140177640,51.25,77316.55,0.0,-0.99486,1e-05,0.45739]
[1777140187710,51.25,77317.21,0.0,-0.99485,1e-05,0.45789]
[1777140192745,51.25,77317.88,0.0,-0.99485,1e-05,0.45839]
[1777140199794,51.25,77317.54,0.0,-0.99485,1e-05,0.45814]
[1777140205836,51.25,77317.99,0.0,-0.99484,1e-05,0.45847]
[1777140210870,51.25,77317.9,0.0,-0.99485,1e-05,0.4584]
[1777140215906,51.25,77317.55,0.0,-0.99487,1e-05,0.45606]
[1777140220941,51.25,77317.07,0.0,-0.99488,1e-05,0.4557]
[1777140226983,51.25,77316.62,0.0,-0.99488,1e-05,0.45536]
[1777140233026,51.25,77316.67,0.0,-0.99488,1e-05,0.4554]
[1777140238060,51.25,77316.97,0.0,-0.99488,1e-05,0.45562]
[1777140243095,51.25,77317.07,0.0,-0.99488,1e-05,0.4557]
[1777140250143,51.25,77316.73,0.0,-0.99488,1e-05,0.45544]
[1777140255179,51.25,77315.98,0.0,-0.99489,1e-05,0.45488]
[1777140260214,51.25,77316.98,0.0,-0.99488,1e-05,0.45563]
[1777140263235,51.25,77326.07,0.0,-0.99479,1e-05,0.46245]
[1777140264241,51.25,77327.64,0.0,-0.99478,1e-05,0.46364]
[1777140266255,51.25,77333.87,0.0,-0.99472,1e-05,0.46838]
[1777140269620,51.25,77307.47,0.0,-0.99497,1e-05,0.44858]
[1777140271291,51.25,77299.89,0.0,-0.99506,1e-05,0.44099]
[1777140272297,51.25,77299.89,0.0,-0.99506,1e-05,0.44099]
[1777140275318,51.25,77306.9,0.0,-0.99499,1e-05,0.44611]
[1777140279690,51.25,77313.16,0.0,-0.99494,1e-05,0.45072]
[1777140285388,51.25,77315.56,0.0,-0.99491,1e-05,0.45249]
[1777140289760,51.25,77306.7,0.0,-0.99499,1e-05,0.44596]
[1777140293444,51.25,77304.79,0.0,-0.99501,1e-05,0.44456]
[1777140298480,51.25,77306.0,0.0,-0.995,1e-05,0.44545]
[1777140303516,51.25,77308.64,0.0,-0.99498,1e-05,0.44738]
[1777140308552,51.25,77310.51,0.0,-0.99496,1e-05,0.44876]
[1777140309901,51.25,77283.62,0.0,-0.9952,1e-05,0.42931]
[1777140315600,51.25,77281.87,0.0,-0.99522,1e-05,0.42807]
[1777140321641,51.25,77279.34,0.0,-0.99524,1e-05,0.42628]
[1777140326677,51.25,77279.44,0.0,-0.99524,1e-05,0.42635]
[1777140331711,51.25,77280.16,0.0,-0.99525,1e-05,0.42488]
[1777140336747,51.25,77283.78,0.0,-0.99522,1e-05,0.42743]
[1777140341782,51.25,77285.9,0.0,-0.9952,1e-05,0.42893]
[1777140345810,51.25,77278.32,0.0,-0.99527,1e-05,0.42358]
[1777140347824,51.25,77272.77,0.0,-0.99532,1e-05,0.4197]
[1777140348831,51.25,77270.7,0.0,-0.99534,1e-05,0.41826]
[1777140353866,51.25,77269.24,0.0,-0.99535,1e-05,0.41725]
[1777140358901,51.25,77266.97,0.0,-0.99537,1e-05,0.41568]
[1777140363937,51.25,77269.07,0.0,-0.99535,1e-05,0.41713]
[1777140368971,51.25,77270.26,0.0,-0.99534,1e-05,0.41795]
[1777140370985,51.25,77272.33,0.0,-0.99532,1e-05,0.41939]
[1777140379042,51.25,77271.82,0.0,-0.99533,1e-05,0.41904]
[1777140385087,51.25,77271.12,0.0,-0.99533,1e-05,0.41855]
[1777140390122,51.25,77272.73,0.0,-0.99532,1e-05,0.41967]
[1777140398181,51.25,77274.6,0.0,-0.99532,1e-05,0.41901]
[1777140408251,51.25,77278.66,0.0,-0.99529,1e-05,0.42184]
[1777140413286,51.25,77276.89,0.0,-0.9953,1e-05,0.42061]
[1777140418321,51.25,77277.07,0.0,-0.9953,1e-05,0.42073]
[1777140423363,51.25,77276.33,0.0,-0.99531,1e-05,0.42022]
[1777140428391,51.25,77276.16,0.0,-0.99531,1e-05,0.4201]
[1777140433427,51.25,77276.57,0.0,-0.99531,1e-05,0.42038]
[1777140440822,51.25,77277.93,0.0,-0.9953,1e-05,0.42133]
[1777140447525,51.25,77276.03,0.0,-0.99531,1e-05,0.42001]
[1777140459609,51.25,77272.55,0.0,-0.99536,1e-05,0.41563]
[1777140464643,51.25,77268.05,0.0,-0.9954,1e-05,0.41253]
[1777140471034,51.25,77268.35,0.0,-0.9954,1e-05,0.41273]
[1777140481103,51.25,77269.24,0.0,-0.99539,1e-05,0.41335]
[1777140486797,51.25,77266.2,0.0,-0.99542,1e-05,0.41126]
[1777140491174,51.25,77273.69,0.0,-0.99535,1e-05,0.41642]
[1777140492839,51.25,77273.68,0.0,-0.99535,1e-05,0.41641]
[1777140501244,51.25,77276.38,0.0,-0.99533,1e-05,0.41829]
[1777140507945,51.25,77277.9,0.0,-0.99532,1e-05,0.41934]
[1777140514994,51.25,77278.32,0.0,-0.99534,1e-05,0.41767]
[1777140521386,51.25,77278.71,0.0,-0.99533,1e-05,0.41794]
[1777140531106,51.25,77279.14,0.0,-0.99533,1e-05,0.41824]
[1777140536141,51.25,77279.33,0.0,-0.99533,1e-05,0.41837]
[1777140541180,51.25,77279.57,0.0,-0.99532,1e-05,0.41854]
[1777140547240,51.25,77279.47,0.0,-0.99533,1e-05,0.41847]
[1777140554289,51.25,77280.54,0.0,-0.99532,1e-05,0.41922]
[1777140560334,51.25,77281.32,0.0,-0.99531,1e-05,0.41976]
[1777140566376,51.25,77281.62,0.0,-0.99531,1e-05,0.41997]
[1777140571411,51.25,77282.06,0.0,-0.99532,1e-05,0.41831]
[1777140576447,51.25,77281.79,0.0,-0.99533,1e-05,0.41812]
[1777140581484,51.25,77281.5,0.0,-0.99533,1e-05,0.41792]
[1777140586518,51.25,77281.2,0.0,-0.99533,1e-05,0.41771]
[1777140591878,51.25,77281.55,0.0,-0.99533,1e-05,0.41795]
[1777140601949,51.25,77280.9,0.0,-0.99533,1e-05,0.4175]
[1777140607670,51.25,77275.22,0.0,-0.99538,1e-05,0.41357]
[1777140609678,51.25,77270.58,0.0,-0.99542,1e-05,0.41038]
[1777140614712,51.25,77268.14,0.0,-0.99544,1e-05,0.40871]
[1777140619748,51.25,77267.37,0.0,-0.99545,1e-05,0.40819]
[1777140627805,51.25,77266.84,0.0,-0.99545,1e-05,0.40783]
[1777140633847,51.25,77266.28,0.0,-0.99548,1e-05,0.40552]
[1777140638882,51.25,77265.68,0.0,-0.99549,1e-05,0.40511]
[1777140643917,51.25,77264.26,0.0,-0.9955,1e-05,0.40415]
[1777140648951,51.25,77264.01,0.0,-0.9955,1e-05,0.40398]
[1777140654993,51.25,77263.26,0.0,-0.99551,1e-05,0.40347]
[1777140660031,51.25,77263.02,0.0,-0.99551,1e-05,0.40331]
[1777140666075,51.25,77269.93,0.0,-0.99545,1e-05,0.408]
[1777140672438,51.25,77274.44,0.0,-0.99541,1e-05,0.41108]
[1777140678160,51.25,77276.67,0.0,-0.99539,1e-05,0.41262]
[1777140681181,51.25,77283.65,0.0,-0.99533,1e-05,0.41745]
[1777140682508,51.25,77292.29,0.0,-0.99526,1e-05,0.42349]
[1777140683195,51.25,77292.29,0.0,-0.99526,1e-05,0.42349]
[1777140688230,51.25,77293.67,0.0,-0.99524,1e-05,0.42446]
[1777140693265,51.25,77292.79,0.0,-0.99527,1e-05,0.42185]
[1777140697294,51.25,77290.65,0.0,-0.99529,1e-05,0.42036]
[1777140702328,51.25,77292.01,0.0,-0.99528,1e-05,0.42131]
[1777140708370,51.25,77293.98,0.0,-0.99526,1e-05,0.42269]
[1777140714411,51.25,77295.69,0.0,-0.99525,1e-05,0.42389]
[1777140719447,51.25,77298.13,0.0,-0.99523,1e-05,0.42562]
[1777140724482,51.25,77299.88,0.0,-0.99521,1e-05,0.42686]
[1777140729519,51.25,77300.07,0.0,-0.99521,1e-05,0.42699]
[1777140737575,51.25,77300.1,0.0,-0.99521,1e-05,0.42701]
[1777140743616,51.25,77300.77,0.0,-0.9952,1e-05,0.42749]
[1777140748659,51.25,77300.56,0.0,-0.99521,1e-05,0.42734]
[1777140754699,51.25,77301.17,0.0,-0.99522,1e-05,0.42577]
[1777140759734,51.25,77301.28,0.0,-0.99522,1e-05,0.42585]
[1777140765777,51.25,77300.88,0.0,-0.99522,1e-05,0.42556]
[1777140770813,51.25,77301.39,0.0,-0.99522,1e-05,0.42592]
[1777140778867,51.25,77301.63,0.0,-0.99522,1e-05,0.42609]
[1777140787931,51.25,77302.08,0.0,-0.99521,1e-05,0.42641]
[1777140793285,51.25,77306.54,0.0,-0.99517,1e-05,0.42958]
[1777140799007,51.25,77306.18,0.0,-0.99518,1e-05,0.42933]
[1777140804045,51.25,77309.23,0.0,-0.99515,1e-05,0.4315]
[1777140809080,51.25,77308.77,0.0,-0.99515,1e-05,0.43117]
[1777140814116,51.25,77303.84,0.0,-0.99522,1e-05,0.42566]
[1777140816131,51.25,77302.11,0.0,-0.99524,1e-05,0.42443]
[1777140821169,51.25,77301.18,0.0,-0.99524,1e-05,0.42378]
[1777140826202,51.25,77298.31,0.0,-0.99527,1e-05,0.42176]
[1777140830230,51.25,77292.9,0.0,-0.99532,1e-05,0.41797]
[1777140835265,51.25,77286.66,0.0,-0.99537,1e-05,0.41364]
[1777140840301,51.25,77282.48,0.0,-0.99541,1e-05,0.41076]
[1777140847353,51.25,77279.28,0.0,-0.99543,1e-05,0.40857]
[1777140853707,51.25,77283.49,0.0,-0.9954,1e-05,0.41146]
[1777140859434,51.25,77284.37,0.0,-0.99539,1e-05,0.41206]
[1777140860442,51.25,77290.85,0.0,-0.99533,1e-05,0.41655]
[1777140863462,51.25,77292.26,0.0,-0.99532,1e-05,0.41753]
[1777140868497,51.25,77294.42,0.0,-0.9953,1e-05,0.41903]
[1777140873533,51.25,77294.84,0.0,-0.99532,1e-05,0.41735]
[1777140878567,51.25,77295.18,0.0,-0.99532,1e-05,0.41759]
[1777140884609,51.25,77296.82,0.0,-0.9953,1e-05,0.41873]
[1777140889646,51.25,77297.05,0.0,-0.9953,1e-05,0.41889]
[1777140894680,51.25,77297.51,0.0,-0.9953,1e-05,0.41921]
[1777140899716,51.25,77297.48,0.0,-0.9953,1e-05,0.41919]
[1777140905758,51.25,77297.09,0.0,-0.9953,1e-05,0.41892]
[1777140914131,51.25,77299.15,0.0,-0.99528,1e-05,0.42036]
[1777140924203,51.25,77299.15,0.0,-0.99528,1e-05,0.42036]
[1777140934272,51.25,77298.97,0.0,-0.99531,1e-05,0.41825]
[1777140943017,51.25,77298.75,0.0,-0.99531,1e-05,0.4181]
[1777140950066,51.25,77298.72,0.0,-0.99531,1e-05,0.41808]
[1777140960137,51.25,77298.6,0.0,-0.99531,1e-05,0.41799]
[1777140971214,51.25,77299.1,0.0,-0.99531,1e-05,0.41834]
[1777140984622,51.25,77299.7,0.0,-0.9953,1e-05,0.41876]
[1777140991355,51.25,77299.52,0.0,-0.99532,1e-05,0.41666]
[1777140996390,51.25,77298.53,0.0,-0.99533,1e-05,0.41597]
[1777141001424,51.25,77298.84,0.0,-0.99533,1e-05,0.41619]
[1777141006460,51.25,77303.82,0.0,-0.99529,1e-05,0.41966]
[1777141012502,51.25,77305.21,0.0,-0.99527,1e-05,0.42063]
[1777141017537,51.25,77306.05,0.0,-0.99527,1e-05,0.42122]
[1777141021564,51.25,77300.04,0.0,-0.99532,1e-05,0.41702]
[1777141026599,51.25,77299.81,0.0,-0.99532,1e-05,0.41686]
[1777141032641,51.25,77298.54,0.0,-0.99533,1e-05,0.41598]
[1777141038684,51.25,77298.96,0.0,-0.99533,1e-05,0.41627]
[1777141043719,51.25,77299.25,0.0,-0.99533,1e-05,0.41647]
[1777141049761,51.25,77299.49,0.0,-0.99532,1e-05,0.41664]
[1777141054796,51.25,77300.42,0.0,-0.99534,1e-05,0.41531]
[1777141063858,51.25,77300.34,0.0,-0.99534,1e-05,0.41525]
[1777141072922,51.25,77300.47,0.0,-0.99534,1e-05,0.41534]
[1777141078963,51.25,77298.89,0.0,-0.99535,1e-05,0.41425]
[1777141085331,51.25,77299.05,0.0,-0.99535,1e-05,0.41436]
[1777141091048,51.25,77298.67,0.0,-0.99535,1e-05,0.4141]
[1777141099105,51.25,77298.2,0.0,-0.99536,1e-05,0.41377]
[1777141104144,51.25,77298.54,0.0,-0.99535,1e-05,0.41401]
[1777141109175,51.25,77298.43,0.0,-0.99535,1e-05,0.41393]
[1777141114213,51.25,77298.07,0.0,-0.99538,1e-05,0.41171]
[1777141119249,51.25,77297.68,0.0,-0.99538,1e-05,0.41145]
[1777141124284,51.25,77298.02,0.0,-0.99538,1e-05,0.41168]
[1777141129318,51.25,77297.49,0.0,-0.99538,1e-05,0.41131]
[1777141134355,51.25,77296.94,0.0,-0.99539,1e-05,0.41094]
[1777141139389,51.25,77296.44,0.0,-0.99539,1e-05,0.41059]
[1777141145752,51.25,77296.92,0.0,-0.99539,1e-05,0.41092]
[1777141151474,51.25,77296.66,0.0,-0.99539,1e-05,0.41074]
[1777141156508,51.25,77296.74,0.0,-0.99539,1e-05,0.4108]
[1777141161544,51.25,77297.73,0.0,-0.99538,1e-05,0.41148]
[1777141168592,51.25,77297.36,0.0,-0.99539,1e-05,0.41122]
[1777141173627,51.25,77298.51,0.0,-0.9954,1e-05,0.41006]
[1777141178662,51.25,77298.78,0.0,-0.9954,1e-05,0.41024]
[1777141184705,51.25,77299.0,0.0,-0.99539,1e-05,0.41039]
[1777141189740,51.25,77299.18,0.0,-0.99539,1e-05,0.41052]
[1777141196105,51.25,77299.59,0.0,-0.99539,1e-05,0.4108]
[1777141201824,51.25,77300.12,0.0,-0.99538,1e-05,0.41116]
[1777141206859,51.25,77300.35,0.0,-0.99538,1e-05,0.41132]
[1777141211902,51.25,77300.39,0.0,-0.99538,1e-05,0.41135]
[1777141216929,51.25,77300.22,0.0,-0.99538,1e-05,0.41123]
[1777141222971,51.25,77300.35,0.0,-0.99538,1e-05,0.41132]
[1777141228008,51.25,77300.37,0.0,-0.99538,1e-05,0.41134]
[1777141234049,51.25,77300.33,0.0,-0.9954,1e-05,0.40935]
[1777141239089,51.25,77300.56,0.0,-0.9954,1e-05,0.40951]
[1777141246465,51.25,77300.65,0.0,-0.9954,1e-05,0.40957]
[1777141256534,51.25,77300.57,0.0,-0.9954,1e-05,0.40951]
[1777141262254,51.25,77300.74,0.0,-0.9954,1e-05,0.40963]
[1777141264267,51.25,77286.98,0.0,-0.99552,1e-05,0.40026]
[1777141265275,51.25,77284.59,0.0,-0.99554,1e-05,0.39865]
[1777141266604,51.25,77277.23,0.0,-0.9956,1e-05,0.39374]
[1777141273331,51.25,77274.11,0.0,-0.99562,1e-05,0.39167]
[1777141276674,51.25,77267.65,0.0,-0.99568,1e-05,0.38741]
[1777141282394,51.25,77269.51,0.0,-0.99566,1e-05,0.38863]
[1777141285415,51.25,77275.3,0.0,-0.99561,1e-05,0.39245]
[1777141288436,51.25,77276.77,0.0,-0.9956,1e-05,0.39343]
[1777141292464,51.25,77281.25,0.0,-0.99559,1e-05,0.39451]
[1777141298506,51.25,77284.93,0.0,-0.99555,1e-05,0.39696]
[1777141303542,51.25,77289.41,0.0,-0.99552,1e-05,0.39997]
[1777141309582,51.25,77290.3,0.0,-0.99551,1e-05,0.40057]
[1777141316956,51.25,77293.72,0.0,-0.99548,1e-05,0.40289]
[1777141327032,51.25,77294.35,0.0,-0.99548,1e-05,0.40332]
[1777141332745,51.25,77300.05,0.0,-0.99543,1e-05,0.4072]
[1777141335766,51.25,77304.08,0.0,-0.99539,1e-05,0.40997]
[1777141342814,51.25,77304.49,0.0,-0.99539,1e-05,0.41025]
[1777141347849,51.25,77304.42,0.0,-0.99539,1e-05,0.4102]
[1777141352884,51.25,77297.68,0.0,-0.99547,1e-05,0.40364]
[1777141353892,51.25,77295.81,0.0,-0.99548,1e-05,0.40237]
[1777141358933,51.25,77296.94,0.0,-0.99547,1e-05,0.40313]
[1777141364974,51.25,77298.81,0.0,-0.99546,1e-05,0.40441]
[1777141370010,51.25,77299.14,0.0,-0.99546,1e-05,0.40463]
[1777141377383,51.25,77299.31,0.0,-0.99545,1e-05,0.40475]
[1777141388135,51.25,77299.61,0.0,-0.99545,1e-05,0.40495]
[1777141393171,51.25,77299.68,0.0,-0.99545,1e-05,0.405]
[1777141398206,51.25,77304.36,0.0,-0.99541,1e-05,0.4082]
[1777141406266,51.25,77304.62,0.0,-0.99541,1e-05,0.40838]
[1777141414322,51.25,77304.67,0.0,-0.99543,1e-05,0.40645]
[1777141422378,51.25,77304.76,0.0,-0.99543,1e-05,0.40652]
[1777141427734,51.25,77305.17,0.0,-0.99543,1e-05,0.4068]
[1777141437814,51.25,77305.0,0.0,-0.99543,1e-05,0.40668]
[1777141443526,51.25,77304.83,0.0,-0.99543,1e-05,0.40656]
[1777141450574,51.25,77304.93,0.0,-0.99543,1e-05,0.40663]
[1777141455610,51.25,77308.5,0.0,-0.9954,1e-05,0.40908]
[1777141457955,51.25,77310.88,0.0,-0.99538,1e-05,0.41072]
[1777141463666,51.25,77311.11,0.0,-0.99538,1e-05,0.41088]
[1777141469709,51.25,77312.69,0.0,-0.99536,1e-05,0.41197]
[1777141473736,51.25,77302.3,0.0,-0.99547,1e-05,0.40289]
[1777141478095,51.25,77284.26,0.0,-0.99562,1e-05,0.39079]
[1777141483807,51.25,77284.55,0.0,-0.99562,1e-05,0.39099]
[1777141486828,51.25,77284.11,0.0,-0.99562,1e-05,0.39069]
[1777141491864,51.25,77286.35,0.0,-0.99561,1e-05,0.39218]
[1777141495892,51.25,77292.53,0.0,-0.99555,1e-05,0.3963]
[1777141500927,51.25,77292.79,0.0,-0.99555,1e-05,0.39647]
[1777141508306,51.25,77293.71,0.0,-0.99554,1e-05,0.39709]
[1777141514018,51.25,77297.4,0.0,-0.99551,1e-05,0.39957]
[1777141515029,51.25,77302.74,0.0,-0.99547,1e-05,0.40319]
[1777141516032,51.25,77304.17,0.0,-0.99546,1e-05,0.40416]
[1777141522074,51.25,77304.49,0.0,-0.99545,1e-05,0.40438]
[1777141528115,51.25,77304.94,0.0,-0.99545,1e-05,0.40469]
[1777141533151,51.25,77305.46,0.0,-0.99547,1e-05,0.40309]
[1777141538185,51.25,77305.95,0.0,-0.99546,1e-05,0.40342]
[1777141543221,51.25,77306.76,0.0,-0.99546,1e-05,0.40398]
[1777141548256,51.25,77306.93,0.0,-0.99545,1e-05,0.40409]
[1777141553291,51.25,77306.88,0.0,-0.99545,1e-05,0.40406]
[1777141558325,51.25,77307.25,0.0,-0.99545,1e-05,0.40431]
[1777141563361,51.25,77307.15,0.0,-0.99545,1e-05,0.40424]
[1777141569404,51.25,77307.53,0.0,-0.99545,1e-05,0.4045]
[1777141574439,51.25,77307.89,0.0,-0.99545,1e-05,0.40475]
[1777141581487,51.25,77308.28,0.0,-0.99544,1e-05,0.40501]
[1777141586522,51.25,77308.83,0.0,-0.99544,1e-05,0.40539]
[1777141591557,51.25,77310.33,0.0,-0.99545,1e-05,0.40446]
[1777141596592,51.25,77310.0,0.0,-0.99545,1e-05,0.40423]
[1777141603640,51.25,77310.04,0.0,-0.99545,1e-05,0.40426]
[1777141609007,51.25,77310.56,0.0,-0.99544,1e-05,0.40461]
[1777141615725,51.25,77310.3,0.0,-0.99545,1e-05,0.40444]
[1777141620760,51.25,77310.37,0.0,-0.99545,1e-05,0.40448]
[1777141625797,51.25,77310.7,0.0,-0.99544,1e-05,0.40471]
[1777141630831,51.25,77310.3,0.0,-0.99545,1e-05,0.40444]
[1777141639221,51.25,77309.65,0.0,-0.99545,1e-05,0.40399]
[1777141644933,51.25,77309.51,0.0,-0.99545,1e-05,0.4039]
[1777141649965,51.25,77312.64,0.0,-0.99543,1e-05,0.40604]
[1777141655001,51.25,77312.36,0.0,-0.99545,1e-05,0.40389]
[1777141660037,51.25,77312.62,0.0,-0.99545,1e-05,0.40406]
[1777141665073,51.25,77312.95,0.0,-0.99545,1e-05,0.40429]
[1777141671115,51.25,77314.27,0.0,-0.99543,1e-05,0.40519]
[1777141677156,51.25,77314.09,0.0,-0.99544,1e-05,0.40507]
[1777141682192,51.25,77313.84,0.0,-0.99544,1e-05,0.4049]
[1777141687226,51.25,77314.71,0.0,-0.99543,1e-05,0.40549]
[1777141692262,51.25,77313.48,0.0,-0.99544,1e-05,0.40465]
[1777141699311,51.25,77312.7,0.0,-0.99545,1e-05,0.40412]
[1777141705355,51.25,77312.56,0.0,-0.99545,1e-05,0.40402]
[1777141710393,51.25,77313.32,0.0,-0.99544,1e-05,0.40454]
[1777141717442,51.25,77310.73,0.0,-0.99549,1e-05,0.40083]
[1777141724491,51.25,77311.24,0.0,-0.99548,1e-05,0.40118]
[1777141729526,51.25,77312.69,0.0,-0.99547,1e-05,0.40216]
[1777141733554,51.25,77317.85,0.0,-0.99543,1e-05,0.40568]
[1777141738589,51.25,77315.56,0.0,-0.99545,1e-05,0.40411]
[1777141743624,51.25,77313.76,0.0,-0.99546,1e-05,0.40289]
[1777141748659,51.25,77313.0,0.0,-0.99547,1e-05,0.40237]
[1777141753693,51.25,77313.67,0.0,-0.99546,1e-05,0.40283]
[1777141758731,51.25,77312.78,0.0,-0.99547,1e-05,0.40222]
[1777141763763,51.25,77313.64,0.0,-0.99546,1e-05,0.40281]
[1777141768798,51.25,77315.01,0.0,-0.99545,1e-05,0.40374]
[1777141773834,51.25,77314.94,0.0,-0.99547,1e-05,0.40174]
[1777141778869,51.25,77322.42,0.0,-0.99541,1e-05,0.40685]
[1777141780202,51.25,77325.91,0.0,-0.99538,1e-05,0.40925]
[1777141785917,51.25,77324.05,0.0,-0.99539,1e-05,0.40797]
[1777141790952,51.25,77324.53,0.0,-0.99539,1e-05,0.4083]
[1777141795987,51.25,77327.5,0.0,-0.99536,1e-05,0.41035]
[1777141801024,51.25,77325.73,0.0,-0.99538,1e-05,0.40912]
[1777141806059,51.25,77327.32,0.0,-0.99537,1e-05,0.41022]
[1777141811095,51.25,77330.7,0.0,-0.99534,1e-05,0.41256]
[1777141817136,51.25,77335.41,0.0,-0.99529,1e-05,0.41585]
[1777141828214,51.25,77335.81,0.0,-0.99529,1e-05,0.41613]
[1777141834256,51.25,77333.54,0.0,-0.99533,1e-05,0.41255]
[1777141840622,51.25,77334.91,0.0,-0.99532,1e-05,0.4135]
[1777141846341,51.25,77336.24,0.0,-0.99531,1e-05,0.41443]
[1777141849368,51.25,77341.37,0.0,-0.99526,1e-05,0.41802]
[1777141855402,51.25,77345.98,0.0,-0.99522,1e-05,0.42127]
[1777141860763,51.25,77357.51,0.0,-0.99512,1e-05,0.42949]
[1777141862458,51.25,77352.45,0.0,-0.99517,1e-05,0.42587]
[1777141864465,51.25,77347.34,0.0,-0.99521,1e-05,0.42223]
[1777141869504,51.25,77347.04,0.0,-0.99521,1e-05,0.42202]
[1777141874539,51.25,77347.06,0.0,-0.99521,1e-05,0.42204]
[1777141880582,51.25,77346.53,0.0,-0.99522,1e-05,0.42166]
[1777141888638,51.25,77346.48,0.0,-0.99522,1e-05,0.42162]
[1777141893673,51.25,77347.12,0.0,-0.99524,1e-05,0.42005]
[1777141898708,51.25,77347.05,0.0,-0.99524,1e-05,0.42001]
[1777141903744,51.25,77346.78,0.0,-0.99524,1e-05,0.41981]
[1777141905757,51.25,77372.51,0.0,-0.995,1e-05,0.43831]
[1777141906768,51.25,77381.52,0.0,-0.99492,1e-05,0.44494]
[1777141907772,51.25,77382.08,0.0,-0.99491,1e-05,0.44536]
[1777141912806,51.25,77374.95,0.0,-0.99498,1e-05,0.4401]
[1777141913814,51.25,77374.55,0.0,-0.99499,1e-05,0.4398]
[1777141918848,51.25,77373.81,0.0,-0.99499,1e-05,0.43926]
[1777141923884,51.25,77375.06,0.0,-0.99498,1e-05,0.44018]
[1777141925898,51.25,77382.04,0.0,-0.99492,1e-05,0.44533]
[1777141931253,51.25,77382.45,0.0,-0.99491,1e-05,0.44563]
[1777141936974,51.25,77380.62,0.0,-0.99493,1e-05,0.44428]
[1777141942010,51.25,77376.98,0.0,-0.99496,1e-05,0.44159]
[1777141947046,51.25,77374.95,0.0,-0.99498,1e-05,0.4401]
[1777141953087,51.25,77373.65,0.0,-0.99502,1e-05,0.43706]
[1777141958122,51.25,77374.27,0.0,-0.99501,1e-05,0.43751]
[1777141963158,51.25,77373.86,0.0,-0.99502,1e-05,0.43721]
[1777141968193,51.25,77374.14,0.0,-0.99501,1e-05,0.43741]
[1777141973227,51.25,77377.88,0.0,-0.99498,1e-05,0.44016]
[1777141978263,51.25,77377.81,0.0,-0.99498,1e-05,0.4401]
[1777141988333,51.25,77377.2,0.0,-0.99498,1e-05,0.43966]
[1777141993368,51.25,77373.67,0.0,-0.99502,1e-05,0.43707]
[1777141998403,51.25,77375.26,0.0,-0.995,1e-05,0.43823]
[1777142005451,51.25,77375.62,0.0,-0.995,1e-05,0.4385]
[1777142011815,51.25,77376.2,0.0,-0.99502,1e-05,0.43684]
[1777142019550,51.25,77375.81,0.0,-0.99502,1e-05,0.43655]
[1777142026599,51.25,77375.86,0.0,-0.99502,1e-05,0.43659]
[1777142032641,51.25,77376.21,0.0,-0.99502,1e-05,0.43684]
[1777142037677,51.25,77374.44,0.0,-0.99503,1e-05,0.43555]
[1777142042711,51.25,77374.1,0.0,-0.99504,1e-05,0.4353]
[1777142047746,51.25,77374.25,0.0,-0.99503,1e-05,0.43541]
[1777142052781,51.25,77373.97,0.0,-0.99504,1e-05,0.43521]
[1777142054795,51.25,77367.73,0.0,-0.99509,1e-05,0.43069]
[1777142056809,51.25,77368.61,0.0,-0.99509,1e-05,0.43132]
[1777142061844,51.25,77367.06,0.0,-0.9951,1e-05,0.4302]
[1777142066879,51.25,77366.88,0.0,-0.9951,1e-05,0.43007]
[1777142072237,51.25,77366.75,0.0,-0.99513,1e-05,0.42792]
[1777142077956,51.25,77366.72,0.0,-0.99513,1e-05,0.4279]
[1777142082990,51.25,77370.92,0.0,-0.99509,1e-05,0.43092]
[1777142089032,51.25,77369.62,0.0,-0.9951,1e-05,0.42999]
[1777142094070,51.25,77368.58,0.0,-0.99511,1e-05,0.42924]
[1777142099103,51.25,77369.54,0.0,-0.9951,1e-05,0.42993]
[1777142104138,51.25,77369.59,0.0,-0.9951,1e-05,0.42996]
[1777142110181,51.25,77370.94,0.0,-0.99509,1e-05,0.43094]
[1777142117228,51.25,77371.43,0.0,-0.99508,1e-05,0.43129]
[1777142122594,51.25,77369.36,0.0,-0.9951,1e-05,0.4298]
[1777142128310,51.25,77370.5,0.0,-0.99509,1e-05,0.43062]
[1777142133342,51.25,77370.41,0.0,-0.99512,1e-05,0.42849]
[1777142138377,51.25,77369.73,0.0,-0.99512,1e-05,0.42801]
[1777142144419,51.25,77369.69,0.0,-0.99512,1e-05,0.42798]
[1777142152804,51.25,77369.6,0.0,-0.99512,1e-05,0.42791]
[1777142158518,51.25,77374.84,0.0,-0.99508,1e-05,0.43169]
[1777142168586,51.25,77376.16,0.0,-0.99506,1e-05,0.43265]
[1777142174630,51.25,77378.61,0.0,-0.99504,1e-05,0.43443]
[1777142179665,51.25,77379.78,0.0,-0.99503,1e-05,0.43528]
[1777142184701,51.25,77381.48,0.0,-0.99501,1e-05,0.43652]
[1777142191750,51.25,77382.58,0.0,-0.99503,1e-05,0.43524]
[1777142196785,51.25,77385.79,0.0,-0.995,1e-05,0.43758]
[1777142203836,51.25,77388.85,0.0,-0.99497,1e-05,0.43983]
[1777142208869,51.25,77392.09,0.0,-0.99494,1e-05,0.44222]
[1777142213904,51.25,77398.95,0.0,-0.99487,1e-05,0.44732]
[1777142218940,51.25,77400.24,0.0,-0.99486,1e-05,0.44828]
[1777142223987,51.25,77400.19,0.0,-0.99486,1e-05,0.44824]
[1777142225990,51.25,77390.3,0.0,-0.99496,1e-05,0.4409]
[1777142226998,51.25,77390.53,0.0,-0.99495,1e-05,0.44107]
[1777142232032,51.25,77388.2,0.0,-0.99497,1e-05,0.43935]
[1777142238075,51.25,77383.93,0.0,-0.99501,1e-05,0.43622]
[1777142243109,51.25,77384.09,0.0,-0.99501,1e-05,0.43634]
[1777142248144,51.25,77383.89,0.0,-0.99501,1e-05,0.43619]
[1777142253507,51.25,77383.73,0.0,-0.99504,1e-05,0.43399]
[1777142259222,51.25,77383.45,0.0,-0.99504,1e-05,0.43379]
[1777142264256,51.25,77378.88,0.0,-0.99508,1e-05,0.43047]
[1777142269291,51.25,77378.67,0.0,-0.99509,1e-05,0.43032]
[1777142273648,51.25,77370.16,0.0,-0.99516,1e-05,0.42421]
[1777142275337,51.25,77367.24,0.0,-0.99519,1e-05,0.42213]
[1777142278358,51.25,77365.66,0.0,-0.9952,1e-05,0.421]
[1777142283718,51.25,77365.71,0.0,-0.9952,1e-05,0.42104]
[1777142289434,51.25,77369.3,0.0,-0.99517,1e-05,0.42359]
[1777142295477,51.25,77369.67,0.0,-0.99517,1e-05,0.42386]
[1777142300511,51.25,77370.47,0.0,-0.99516,1e-05,0.42443]
[1777142305546,51.25,77369.7,0.0,-0.99517,1e-05,0.42388]
[1777142310581,51.25,77369.69,0.0,-0.99517,1e-05,0.42387]
[1777142315617,51.25,77369.71,0.0,-0.99519,1e-05,0.42184]
[1777142323999,51.25,77369.84,0.0,-0.99519,1e-05,0.42193]
[1777142329714,51.25,77369.84,0.0,-0.99519,1e-05,0.42193]
[1777142334751,51.25,77369.6,0.0,-0.99519,1e-05,0.42176]
[1777142340796,51.25,77369.6,0.0,-0.99519,1e-05,0.42176]
[1777142345828,51.25,77369.62,0.0,-0.99519,1e-05,0.42178]
[1777142350863,51.25,77368.08,0.0,-0.99521,1e-05,0.42068]
[1777142356906,51.25,77365.26,0.0,-0.99523,1e-05,0.41869]
[1777142361940,51.25,77366.34,0.0,-0.99522,1e-05,0.41945]
[1777142366975,51.25,77366.48,0.0,-0.99522,1e-05,0.41955]
[1777142372011,51.25,77365.04,0.0,-0.99526,1e-05,0.4165]
[1777142378051,51.25,77366.06,0.0,-0.99525,1e-05,0.41722]
[1777142383086,51.25,77365.82,0.0,-0.99525,1e-05,0.41705]
[1777142388121,51.25,77365.15,0.0,-0.99525,1e-05,0.41658]
[1777142393158,51.25,77362.72,0.0,-0.99528,1e-05,0.41487]
[1777142398192,51.25,77362.14,0.0,-0.99528,1e-05,0.41447]
[1777142404563,51.25,77363.22,0.0,-0.99527,1e-05,0.41522]
[1777142410305,51.25,77363.96,0.0,-0.99527,1e-05,0.41574]
[1777142415339,51.25,77364.64,0.0,-0.99526,1e-05,0.41622]
[1777142424702,51.25,77366.99,0.0,-0.99524,1e-05,0.41788]
[1777142431451,51.25,77366.67,0.0,-0.99526,1e-05,0.41562]
[1777142441518,51.25,77366.58,0.0,-0.99526,1e-05,0.41556]
[1777142451588,51.25,77366.4,0.0,-0.99527,1e-05,0.41544]
[1777142458639,51.25,77366.29,0.0,-0.99527,1e-05,0.41536]
[1777142463675,51.25,77368.61,0.0,-0.99525,1e-05,0.41699]
[1777142466695,51.25,77363.16,0.0,-0.99529,1e-05,0.41316]
[1777142471731,51.25,77361.11,0.0,-0.99531,1e-05,0.41173]
[1777142477773,51.25,77360.32,0.0,-0.99532,1e-05,0.41118]
[1777142482808,51.25,77360.25,0.0,-0.99532,1e-05,0.41113]
[1777142487843,51.25,77361.68,0.0,-0.99531,1e-05,0.41213]
[1777142493885,51.25,77361.16,0.0,-0.99533,1e-05,0.40976]
[1777142500933,51.25,77360.39,0.0,-0.99534,1e-05,0.40923]
[1777142507018,51.25,77360.14,0.0,-0.99534,1e-05,0.40905]
[1777142514063,51.25,77360.96,0.0,-0.99534,1e-05,0.40962]
[1777142519096,51.25,77362.53,0.0,-0.99532,1e-05,0.41071]
[1777142524144,51.25,77363.13,0.0,-0.99532,1e-05,0.41113]
[1777142529179,51.25,77363.13,0.0,-0.99532,1e-05,0.41113]
[1777142534214,51.25,77363.61,0.0,-0.99531,1e-05,0.41146]
[1777142539249,51.25,77363.77,0.0,-0.99531,1e-05,0.41158]
[1777142545292,51.25,77364.1,0.0,-0.99531,1e-05,0.41181]
[1777142551332,51.25,77364.82,0.0,-0.99532,1e-05,0.4103]
[1777142558382,51.25,77364.8,0.0,-0.99533,1e-05,0.41028]
[1777142563417,51.25,77365.13,0.0,-0.99532,1e-05,0.41051]
[1777142568452,51.25,77363.07,0.0,-0.99534,1e-05,0.40908]
[1777142571474,51.25,77356.11,0.0,-0.9954,1e-05,0.40427]
[1777142579529,51.25,77356.91,0.0,-0.99539,1e-05,0.40482]
[1777142584565,51.25,77355.9,0.0,-0.9954,1e-05,0.40413]
[1777142589600,51.25,77351.15,0.0,-0.99544,1e-05,0.40088]
[1777142594635,51.25,77349.76,0.0,-0.99546,1e-05,0.39993]
[1777142603712,51.25,77349.87,0.0,-0.99546,1e-05,0.4]
[1777142608747,51.25,77349.4,0.0,-0.99546,1e-05,0.39968]
[1777142616050,51.25,77348.45,0.0,-0.99549,1e-05,0.39707]
[1777142624859,51.25,77348.31,0.0,-0.99549,1e-05,0.39698]
[1777142629896,51.25,77347.78,0.0,-0.99549,1e-05,0.39662]
[1777142636191,51.25,77347.16,0.0,-0.9955,1e-05,0.3962]
[1777142641980,51.25,77346.49,0.0,-0.99551,1e-05,0.39575]
[1777142650036,51.25,77346.3,0.0,-0.99551,1e-05,0.39562]
[1777142656331,51.25,77345.66,0.0,-0.99551,1e-05,0.39519]
[1777142665141,51.25,77345.35,0.0,-0.99552,1e-05,0.39498]
[1777142670177,51.25,77343.59,0.0,-0.99553,1e-05,0.39379]
[1777142673196,51.25,77341.05,0.0,-0.99557,1e-05,0.39015]
[1777142679238,51.25,77341.92,0.0,-0.99557,1e-05,0.39073]
[1777142684274,51.25,77336.04,0.0,-0.99562,1e-05,0.38681]
[1777142685281,51.25,77333.99,0.0,-0.99563,1e-05,0.38546]
[1777142691322,51.25,77333.1,0.0,-0.99564,1e-05,0.38487]
[1777142694344,51.25,77326.19,0.0,-0.9957,1e-05,0.38033]
[1777142700385,51.25,77324.44,0.0,-0.99571,1e-05,0.37919]
[1777142705421,51.25,77319.92,0.0,-0.99575,1e-05,0.37626]
[1777142710456,51.25,77324.03,0.0,-0.99571,1e-05,0.37893]
[1777142712471,51.25,77328.84,0.0,-0.99568,1e-05,0.38207]
[1777142717505,51.25,77332.0,0.0,-0.99565,1e-05,0.38415]
[1777142722540,51.25,77338.11,0.0,-0.9956,1e-05,0.38819]
[1777142723547,51.25,77343.81,0.0,-0.99555,1e-05,0.39199]
[1777142724554,51.25,77344.56,0.0,-0.99554,1e-05,0.3925]
[1777142729589,51.25,77346.07,0.0,-0.99553,1e-05,0.39351]
[1777142732610,51.25,77350.88,0.0,-0.99551,1e-05,0.39479]
[1777142736638,51.25,77354.7,0.0,-0.99548,1e-05,0.39738]
[1777142741673,51.25,77358.96,0.0,-0.99544,1e-05,0.40028]
[1777142746962,51.25,77360.71,0.0,-0.99543,1e-05,0.40147]
[1777142752750,51.25,77361.61,0.0,-0.99542,1e-05,0.40209]
[1777142757032,51.25,77367.31,0.0,-0.99537,1e-05,0.40601]
[1777142762826,51.25,77368.78,0.0,-0.99536,1e-05,0.40703]
[1777142767860,51.25,77369.97,0.0,-0.99535,1e-05,0.40785]
[1777142772895,51.25,77371.17,0.0,-0.99534,1e-05,0.40868]
[1777142777930,51.25,77368.97,0.0,-0.99536,1e-05,0.40716]
[1777142780959,51.25,77362.92,0.0,-0.99541,1e-05,0.40299]
[1777142785985,51.25,77357.93,0.0,-0.99545,1e-05,0.39957]
[1777142791022,51.25,77357.11,0.0,-0.99548,1e-05,0.39704]
[1777142797312,51.25,77356.82,0.0,-0.99548,1e-05,0.39685]
[1777142803109,51.25,77356.15,0.0,-0.99549,1e-05,0.39639]
[1777142808145,51.25,77356.01,0.0,-0.99549,1e-05,0.3963]
[1777142813181,51.25,77354.82,0.0,-0.9955,1e-05,0.39549]
[1777142818216,51.25,77354.66,0.0,-0.9955,1e-05,0.39538]
[1777142823251,51.25,77352.68,0.0,-0.99552,1e-05,0.39405]
[1777142832314,51.25,77352.79,0.0,-0.99552,1e-05,0.39412]
[1777142837592,51.25,77352.37,0.0,-0.99552,1e-05,0.39384]
[1777142843392,51.25,77349.07,0.0,-0.99555,1e-05,0.39162]
[1777142848427,51.25,77349.75,0.0,-0.99554,1e-05,0.39208]
[1777142853462,51.25,77349.46,0.0,-0.99557,1e-05,0.38994]
[1777142860510,51.25,77349.67,0.0,-0.99557,1e-05,0.39008]
[1777142866553,51.25,77350.21,0.0,-0.99556,1e-05,0.39044]
[1777142871587,51.25,77350.85,0.0,-0.99556,1e-05,0.39087]
[1777142876622,51.25,77351.64,0.0,-0.99555,1e-05,0.39139]
[1777142881658,51.25,77351.25,0.0,-0.99555,1e-05,0.39113]
[1777142886692,51.25,77351.88,0.0,-0.99555,1e-05,0.39156]
[1777142891728,51.25,77351.47,0.0,-0.99555,1e-05,0.39128]
[1777142898016,51.25,77351.8,0.0,-0.99555,1e-05,0.3915]
[1777142905830,51.25,77352.52,0.0,-0.99554,1e-05,0.39198]
[1777142910864,51.25,77353.79,0.0,-0.99553,1e-05,0.39284]
[1777142916907,51.25,77353.24,0.0,-0.99556,1e-05,0.39052]
[1777142921942,51.25,77353.31,0.0,-0.99556,1e-05,0.39056]
[1777142928227,51.25,77353.31,0.0,-0.99556,1e-05,0.39056]
[1777142934027,51.25,77353.41,0.0,-0.99556,1e-05,0.39063]
[1777142939061,51.25,77356.5,0.0,-0.99553,1e-05,0.3927]
[1777142944097,51.25,77360.42,0.0,-0.9955,1e-05,0.39535]
[1777142949132,51.25,77359.9,0.0,-0.9955,1e-05,0.395]
[1777142954173,51.25,77364.22,0.0,-0.99546,1e-05,0.39792]
[1777142959201,51.25,77365.2,0.0,-0.99545,1e-05,0.39859]
[1777142964237,51.25,77365.33,0.0,-0.99545,1e-05,0.39868]
[1777142969275,51.25,77364.46,0.0,-0.99546,1e-05,0.39809]
[1777142978583,51.25,77363.9,0.0,-0.99549,1e-05,0.39573]
[1777142982364,51.25,77355.68,0.0,-0.99556,1e-05,0.3902]
[1777142984376,51.25,77351.96,0.0,-0.99559,1e-05,0.38772]
[1777142987399,51.25,77350.11,0.0,-0.99561,1e-05,0.38649]
[1777142988653,51.25,77330.49,0.0,-0.99577,1e-05,0.37365]
[1777142990420,51.25,77331.42,0.0,-0.99576,1e-05,0.37425]
[1777142991427,51.25,77331.13,0.0,-0.99576,1e-05,0.37406]
[1777142996462,51.25,77324.9,0.0,-0.99581,1e-05,0.37006]
[1777142998723,51.25,77322.24,0.0,-0.99583,1e-05,0.36836]
[1777143004518,51.25,77320.7,0.0,-0.99585,1e-05,0.36738]
[1777143007539,51.25,77328.42,0.0,-0.99578,1e-05,0.37231]
[1777143008795,51.25,77328.58,0.0,-0.99578,1e-05,0.37242]
[1777143018864,51.25,77330.4,0.0,-0.99577,1e-05,0.37359]
[1777143028934,51.25,77331.57,0.0,-0.99576,1e-05,0.37434]
[1777143039006,51.25,77331.7,0.0,-0.99578,1e-05,0.37254]
[1777143049076,51.25,77331.93,0.0,-0.99578,1e-05,0.37269]
[1777143055897,51.25,77331.11,0.0,-0.99578,1e-05,0.37216]
[1777143060932,51.25,77330.6,0.0,-0.99579,1e-05,0.37183]
[1777143069216,51.25,77329.74,0.0,-0.99579,1e-05,0.37128]
[1777143079286,51.25,77328.47,0.0,-0.9958,1e-05,0.37047]
[1777143087117,51.25,77327.28,0.0,-0.99581,1e-05,0.3697]
[1777143091144,51.25,77319.7,0.0,-0.99589,1e-05,0.36303]
[1777143093157,51.25,77314.49,0.0,-0.99594,1e-05,0.35976]
[1777143098192,51.25,77315.9,0.0,-0.99592,1e-05,0.36064]
[1777143105241,51.25,77316.9,0.0,-0.99592,1e-05,0.36127]
[1777143112291,51.25,77317.39,0.0,-0.99591,1e-05,0.36158]
[1777143117325,51.25,77316.67,0.0,-0.99592,1e-05,0.36112]
[1777143122361,51.25,77315.97,0.0,-0.99592,1e-05,0.36068]
[1777143129639,51.25,77315.37,0.0,-0.99593,1e-05,0.36031]
[1777143135452,51.25,77318.25,0.0,-0.99591,1e-05,0.36212]
[1777143140487,51.25,77318.95,0.0,-0.9959,1e-05,0.36256]
[1777143149779,51.25,77319.96,0.0,-0.99589,1e-05,0.36319]
[1777143153582,51.25,77324.01,0.0,-0.99588,1e-05,0.36389]
[1777143158616,51.25,77325.66,0.0,-0.99587,1e-05,0.36494]
[1777143166669,51.25,77326.29,0.0,-0.99586,1e-05,0.36534]
[1777143173718,51.25,77327.01,0.0,-0.99586,1e-05,0.36579]
[1777143180013,51.25,77328.23,0.0,-0.99585,1e-05,0.36657]
[1777143188824,51.25,77329.83,0.0,-0.99583,1e-05,0.36758]
[1777143200143,51.25,77331.52,0.0,-0.99582,1e-05,0.36866]
[1777143206950,51.25,77331.98,0.0,-0.99582,1e-05,0.36896]
[1777143211986,51.25,77332.39,0.0,-0.99583,1e-05,0.36734]
[1777143216015,51.25,77340.28,0.0,-0.99577,1e-05,0.3724]
[1777143218029,51.25,77340.13,0.0,-0.99577,1e-05,0.3723]
[1777143223064,51.25,77340.29,0.0,-0.99577,1e-05,0.37241]
[1777143230376,51.25,77341.8,0.0,-0.99576,1e-05,0.37338]
[1777143236155,51.25,77343.61,0.0,-0.99574,1e-05,0.37455]
[1777143241190,51.25,77342.44,0.0,-0.99575,1e-05,0.37379]
[1777143249246,51.25,77339.92,0.0,-0.99577,1e-05,0.37217]
[1777143255288,51.25,77336.21,0.0,-0.9958,1e-05,0.36978]
[1777143260588,51.25,77332.54,0.0,-0.99583,1e-05,0.36744]
[1777143268380,51.25,77333.56,0.0,-0.99583,1e-05,0.36809]
[1777143275427,51.25,77334.7,0.0,-0.99584,1e-05,0.36694]
[1777143279456,51.25,77328.45,0.0,-0.99589,1e-05,0.36298]
[1777143284490,51.25,77324.64,0.0,-0.99592,1e-05,0.36058]
[1777143289530,51.25,77326.08,0.0,-0.99591,1e-05,0.36149]
[1777143294565,51.25,77313.72,0.0,-0.996,1e-05,0.35379]
[1777143295572,51.25,77307.52,0.0,-0.99605,1e-05,0.34998]
[1777143296581,51.25,77308.0,0.0,-0.99605,1e-05,0.35027]
[1777143301614,51.25,77307.54,0.0,-0.99605,1e-05,0.34999]
[1777143303628,51.25,77314.36,0.0,-0.996,1e-05,0.35418]
[1777143308662,51.25,77314.89,0.0,-0.99599,1e-05,0.35451]
[1777143312691,51.25,77308.36,0.0,-0.99604,1e-05,0.35049]
[1777143314704,51.25,77307.99,0.0,-0.99605,1e-05,0.35027]
[1777143321016,51.25,77312.05,0.0,-0.99602,1e-05,0.35276]
[1777143327798,51.25,77314.77,0.0,-0.99599,1e-05,0.35444]
[1777143335853,51.25,77316.81,0.0,-0.996,1e-05,0.35387]
[1777143341156,51.25,77317.76,0.0,-0.99599,1e-05,0.35446]
[1777143346932,51.25,77315.85,0.0,-0.99601,1e-05,0.35328]
[1777143351966,51.25,77316.53,0.0,-0.996,1e-05,0.3537]
[1777143361296,51.25,77316.23,0.0,-0.996,1e-05,0.35351]
[1777143368078,51.25,77317.59,0.0,-0.99599,1e-05,0.35435]
[1777143376134,51.25,77318.56,0.0,-0.99599,1e-05,0.35495]
[1777143379154,51.25,77325.37,0.0,-0.99593,1e-05,0.35919]
[1777143384191,51.25,77327.9,0.0,-0.99591,1e-05,0.36078]
[1777143389224,51.25,77329.2,0.0,-0.9959,1e-05,0.3616]
[1777143399294,51.25,77329.17,0.0,-0.99592,1e-05,0.35973]
[1777143404329,51.25,77330.17,0.0,-0.99591,1e-05,0.36035]
[1777143412387,51.25,77330.02,0.0,-0.99592,1e-05,0.36026]
[1777143417421,51.25,77329.96,0.0,-0.99592,1e-05,0.36022]
[1777143428495,51.25,77330.38,0.0,-0.99591,1e-05,0.36048]
[1777143433533,51.25,77332.23,0.0,-0.9959,1e-05,0.36165]
[1777143438567,51.25,77333.44,0.0,-0.99589,1e-05,0.36241]
[1777143443602,51.25,77331.51,0.0,-0.9959,1e-05,0.3612]
[1777143448643,51.25,77332.59,0.0,-0.9959,1e-05,0.36187]
[1777143453677,51.25,77334.58,0.0,-0.9959,1e-05,0.36127]
[1777143458713,51.25,77334.75,0.0,-0.9959,1e-05,0.36138]
[1777143461997,51.25,77329.53,0.0,-0.99594,1e-05,0.3581]
[1777143470796,51.25,77329.6,0.0,-0.99594,1e-05,0.35815]
[1777143475832,51.25,77331.44,0.0,-0.99593,1e-05,0.3593]
[1777143480866,51.25,77332.89,0.0,-0.99591,1e-05,0.36021]
[1777143485906,51.25,77332.92,0.0,-0.99591,1e-05,0.36023]
[1777143490938,51.25,77326.58,0.0,-0.99596,1e-05,0.35626]
[1777143495972,51.25,77325.5,0.0,-0.99597,1e-05,0.35559]
[1777143501007,51.25,77325.08,0.0,-0.99597,1e-05,0.35533]
[1777143507050,51.25,77328.15,0.0,-0.99595,1e-05,0.35724]
[1777143512347,51.25,77327.59,0.0,-0.99598,1e-05,0.35506]
[1777143518140,51.25,77326.86,0.0,-0.99598,1e-05,0.3546]
[1777143525188,51.25,77324.44,0.0,-0.996,1e-05,0.35311]
[1777143532488,51.25,77321.25,0.0,-0.99602,1e-05,0.35114]
[1777143538298,51.25,77324.69,0.0,-0.996,1e-05,0.35326]
[1777143546354,51.25,77325.59,0.0,-0.99599,1e-05,0.35382]
[1777143551390,51.25,77328.29,0.0,-0.99597,1e-05,0.35549]
[1777143556425,51.25,77326.21,0.0,-0.99599,1e-05,0.3542]
[1777143561459,51.25,77323.56,0.0,-0.99601,1e-05,0.35256]
[1777143567507,51.25,77322.05,0.0,-0.99602,1e-05,0.35163]
[1777143572537,51.25,77330.92,0.0,-0.99597,1e-05,0.35529]
[1777143573544,51.25,77333.6,0.0,-0.99595,1e-05,0.35695]
[1777143578578,51.25,77335.37,0.0,-0.99594,1e-05,0.35806]
[1777143585628,51.25,77335.65,0.0,-0.99593,1e-05,0.35823]
[1777143591671,51.25,77334.41,0.0,-0.99594,1e-05,0.35746]
[1777143596707,51.25,77313.77,0.0,-0.9961,1e-05,0.34477]
[1777143597714,51.25,77307.79,0.0,-0.99615,1e-05,0.34116]
[1777143598728,51.25,77300.33,0.0,-0.9962,1e-05,0.33671]
[1777143599728,51.25,77305.95,0.0,-0.99616,1e-05,0.34006]
[1777143600742,51.25,77306.48,0.0,-0.99616,1e-05,0.34038]
[1777143604765,51.25,77299.44,0.0,-0.99621,1e-05,0.33619]
[1777143607786,51.25,77292.73,0.0,-0.99626,1e-05,0.33223]
[1777143613051,51.25,77305.28,0.0,-0.99617,1e-05,0.33966]
[1777143613833,51.25,77305.28,0.0,-0.99617,1e-05,0.33966]
[1777143618869,51.25,77310.61,0.0,-0.99613,1e-05,0.34286]
[1777143619876,51.25,77314.15,0.0,-0.9961,1e-05,0.345]
[1777143624910,51.25,77313.94,0.0,-0.9961,1e-05,0.34487]
[1777143629944,51.25,77317.7,0.0,-0.99607,1e-05,0.34716]
[1777143635987,51.25,77319.57,0.0,-0.99608,1e-05,0.34649]
[1777143643262,51.25,77323.1,0.0,-0.99605,1e-05,0.34864]
[1777143649077,51.25,77322.02,0.0,-0.99606,1e-05,0.34798]
[1777143654112,51.25,77322.46,0.0,-0.99606,1e-05,0.34825]
[1777143659148,51.25,77323.27,0.0,-0.99605,1e-05,0.34874]
[1777143664183,51.25,77324.25,0.0,-0.99604,1e-05,0.34934]
[1777143669218,51.25,77323.5,0.0,-0.99605,1e-05,0.34888]
[1777143674253,51.25,77322.52,0.0,-0.99606,1e-05,0.34829]
[1777143680295,51.25,77324.28,0.0,-0.99604,1e-05,0.34936]
[1777143685329,51.25,77324.98,0.0,-0.99604,1e-05,0.34979]
[1777143693617,51.25,77326.41,0.0,-0.99605,1e-05,0.34885]
[1777143699428,51.25,77328.23,0.0,-0.99603,1e-05,0.34996]
[1777143704462,51.25,77328.92,0.0,-0.99603,1e-05,0.35039]
[1777143710504,51.25,77329.17,0.0,-0.99602,1e-05,0.35054]
[1777143718562,51.25,77330.03,0.0,-0.99602,1e-05,0.35107]
[1777143723658,51.25,77330.53,0.0,-0.99601,1e-05,0.35138]
[1777143729643,51.25,77331.42,0.0,-0.99601,1e-05,0.35193]
[1777143735685,51.25,77328.16,0.0,-0.99603,1e-05,0.34992]
[1777143740720,51.25,77328.01,0.0,-0.99603,1e-05,0.34983]
[1777143745755,51.25,77328.38,0.0,-0.99603,1e-05,0.35006]
[1777143750789,51.25,77329.35,0.0,-0.99602,1e-05,0.35065]
[1777143756832,51.25,77330.27,0.0,-0.99604,1e-05,0.34939]
[1777143761867,51.25,77332.05,0.0,-0.99602,1e-05,0.35049]
[1777143766901,51.25,77331.51,0.0,-0.99603,1e-05,0.35016]
[1777143769922,51.25,77325.46,0.0,-0.99607,1e-05,0.34646]
[1777143774957,51.25,77324.05,0.0,-0.99608,1e-05,0.3456]
[1777143784319,51.25,77318.58,0.0,-0.99613,1e-05,0.34229]
[1777143790063,51.25,77316.87,0.0,-0.99614,1e-05,0.34126]
[1777143795101,51.25,77315.71,0.0,-0.99615,1e-05,0.34056]
[1777143800136,51.25,77315.19,0.0,-0.99615,1e-05,0.34025]
[1777143805172,51.25,77316.02,0.0,-0.99614,1e-05,0.34075]
[1777143810205,51.25,77318.58,0.0,-0.99613,1e-05,0.34229]
[1777143824598,51.25,77321.56,0.0,-0.99612,1e-05,0.34229]
[1777143834668,51.25,77323.22,0.0,-0.99611,1e-05,0.34329]
[1777143841429,51.25,77323.34,0.0,-0.99611,1e-05,0.34336]
[1777143846465,51.25,77324.39,0.0,-0.9961,1e-05,0.344]
[1777143851499,51.25,77326.1,0.0,-0.99609,1e-05,0.34504]
[1777143858551,51.25,77326.44,0.0,-0.99609,1e-05,0.34524]
[1777143864590,51.25,77327.35,0.0,-0.99608,1e-05,0.3458]
[1777143871639,51.25,77331.93,0.0,-0.99606,1e-05,0.34677]
[1777143880703,51.25,77332.43,0.0,-0.99606,1e-05,0.34708]
[1777143887751,51.25,77332.8,0.0,-0.99606,1e-05,0.3473]
[1777143893795,51.25,77334.79,0.0,-0.99604,1e-05,0.34852]
[1777143898830,51.25,77325.0,0.0,-0.99612,1e-05,0.34257]
[1777143899837,51.25,77327.04,0.0,-0.9961,1e-05,0.3438]
[1777143905162,51.25,77328.33,0.0,-0.99609,1e-05,0.34458]
[1777143910918,51.25,77327.68,0.0,-0.9961,1e-05,0.34419]
[1777143919983,51.25,77329.12,0.0,-0.99609,1e-05,0.34506]
[1777143921997,51.25,77315.2,0.0,-0.99619,1e-05,0.3367]
[1777143923004,51.25,77305.45,0.0,-0.99626,1e-05,0.33094]
[1777143924010,51.25,77302.54,0.0,-0.99628,1e-05,0.32924]
[1777143929046,51.25,77295.51,0.0,-0.99633,1e-05,0.32516]
[1777143935379,51.25,77287.65,0.0,-0.99641,1e-05,0.31894]
[1777143941131,51.25,77284.39,0.0,-0.99643,1e-05,0.31709]
[1777143948181,51.25,77282.85,0.0,-0.99644,1e-05,0.31622]
[1777143953220,51.25,77279.66,0.0,-0.99647,1e-05,0.31442]
[1777143958250,51.25,77278.12,0.0,-0.99648,1e-05,0.31356]
[1777143963285,51.25,77276.56,0.0,-0.99649,1e-05,0.31269]
[1777143968321,51.25,77278.81,0.0,-0.99647,1e-05,0.31395]
[1777143975672,51.25,77279.53,0.0,-0.99647,1e-05,0.31435]
[1777143983426,51.25,77286.34,0.0,-0.99642,1e-05,0.31819]
[1777143988462,51.25,77291.88,0.0,-0.99638,1e-05,0.32135]
[1777143991481,51.25,77297.47,0.0,-0.99636,1e-05,0.32283]
[1777143998530,51.25,77298.09,0.0,-0.99635,1e-05,0.32319]
[1777144003567,51.25,77298.88,0.0,-0.99635,1e-05,0.32364]
[1777144008602,51.25,77299.67,0.0,-0.99634,1e-05,0.3241]
[1777144013636,51.25,77299.25,0.0,-0.99635,1e-05,0.32386]
[1777144018711,51.25,77294.47,0.0,-0.99638,1e-05,0.32111]
[1777144024718,51.25,77295.86,0.0,-0.99637,1e-05,0.32191]
[1777144030760,51.25,77298.42,0.0,-0.99635,1e-05,0.32338]
[1777144036804,51.25,77300.05,0.0,-0.99634,1e-05,0.32432]
[1777144046162,51.25,77299.34,0.0,-0.99635,1e-05,0.32391]
[1777144051911,51.25,77294.59,0.0,-0.9964,1e-05,0.31947]
[1777144057954,51.25,77294.2,0.0,-0.9964,1e-05,0.31924]
[1777144063996,51.25,77291.27,0.0,-0.99642,1e-05,0.31758]
[1777144069031,51.25,77288.36,0.0,-0.99644,1e-05,0.31594]
[1777144075073,51.25,77287.51,0.0,-0.99645,1e-05,0.31546]
[1777144080108,51.25,77287.01,0.0,-0.99645,1e-05,0.31517]
[1777144085143,51.25,77286.08,0.0,-0.99646,1e-05,0.31465]
[1777144096537,51.25,77284.82,0.0,-0.99647,1e-05,0.31394]
[1777144106607,51.25,77283.46,0.0,-0.99648,1e-05,0.31318]
[1777144116677,51.25,77283.58,0.0,-0.99649,1e-05,0.31156]
[1777144126748,51.25,77281.18,0.0,-0.99651,1e-05,0.31023]
[1777144131488,51.25,77286.89,0.0,-0.99647,1e-05,0.31341]
[1777144136819,51.25,77292.28,0.0,-0.99643,1e-05,0.31645]
[1777144142565,51.25,77296.14,0.0,-0.99641,1e-05,0.31864]
[1777144149619,51.25,77297.81,0.0,-0.99639,1e-05,0.31959]
[1777144154654,51.25,77300.33,0.0,-0.99638,1e-05,0.32103]
[1777144158681,51.25,77305.48,0.0,-0.99634,1e-05,0.32399]
[1777144165730,51.25,77308.25,0.0,-0.99632,1e-05,0.32559]
[1777144175798,51.25,77309.38,0.0,-0.99633,1e-05,0.3245]
[1777144180836,51.25,77311.35,0.0,-0.99632,1e-05,0.32564]
[1777144185871,51.25,77312.22,0.0,-0.99631,1e-05,0.32615]
[1777144192920,51.25,77313.69,0.0,-0.9963,1e-05,0.327]
[1777144197956,51.25,77312.57,0.0,-0.99631,1e-05,0.32635]
[1777144202990,51.25,77311.39,0.0,-0.99632,1e-05,0.32567]
[1777144208025,51.25,77312.44,0.0,-0.99631,1e-05,0.32628]
[1777144213060,51.25,77317.51,0.0,-0.99627,1e-05,0.32923]
[1777144218095,51.25,77319.92,0.0,-0.99625,1e-05,0.33064]
[1777144224138,51.25,77320.12,0.0,-0.99625,1e-05,0.33076]
[1777144229172,51.25,77321.04,0.0,-0.99625,1e-05,0.3313]
[1777144231186,51.25,77324.74,0.0,-0.99624,1e-05,0.33171]
[1777144237227,51.25,77326.43,0.0,-0.99622,1e-05,0.33271]
[1777144242263,51.25,77333.83,0.0,-0.99617,1e-05,0.33711]
[1777144243270,51.25,77336.54,0.0,-0.99615,1e-05,0.33873]
[1777144248306,51.25,77334.22,0.0,-0.99617,1e-05,0.33734]
[1777144252336,51.25,77325.25,0.0,-0.99623,1e-05,0.33201]
[1777144253340,51.25,77320.41,0.0,-0.99627,1e-05,0.32917]
[1777144257664,51.25,77316.94,0.0,-0.99629,1e-05,0.32715]
[1777144263411,51.25,77314.89,0.0,-0.99631,1e-05,0.32595]
[1777144268446,51.25,77315.3,0.0,-0.99631,1e-05,0.32619]
[1777144273483,51.25,77311.88,0.0,-0.99633,1e-05,0.32421]
[1777144278516,51.25,77311.04,0.0,-0.99634,1e-05,0.32373]
[1777144283554,51.25,77309.13,0.0,-0.99635,1e-05,0.32263]
[1777144288589,51.25,77308.63,0.0,-0.99635,1e-05,0.32234]
[1777144293624,51.25,77307.62,0.0,-0.99638,1e-05,0.32003]
[1777144298658,51.25,77307.6,0.0,-0.99638,1e-05,0.32002]
[1777144308028,51.25,77306.78,0.0,-0.99639,1e-05,0.31955]
[1777144312756,51.25,77301.2,0.0,-0.99643,1e-05,0.31638]
[1777144315787,51.25,77296.71,0.0,-0.99646,1e-05,0.31385]
[1777144320824,51.25,77294.65,0.0,-0.99647,1e-05,0.31269]
[1777144325858,51.25,77290.24,0.0,-0.9965,1e-05,0.31023]
[1777144328168,51.25,77304.99,0.0,-0.9964,1e-05,0.31853]
[1777144328883,51.25,77328.25,0.0,-0.99623,1e-05,0.33201]
[1777144330896,51.25,77326.46,0.0,-0.99624,1e-05,0.33096]
[1777144331903,51.25,77324.41,0.0,-0.99626,1e-05,0.32975]
[1777144335932,51.25,77321.39,0.0,-0.99628,1e-05,0.32799]
[1777144340967,51.25,77318.09,0.0,-0.99631,1e-05,0.32607]
[1777144341974,51.25,77319.73,0.0,-0.99629,1e-05,0.32702]
[1777144347009,51.25,77321.5,0.0,-0.99628,1e-05,0.32805]
[1777144352044,51.25,77316.92,0.0,-0.99633,1e-05,0.32365]
[1777144357080,51.25,77316.83,0.0,-0.99633,1e-05,0.32359]
[1777144362114,51.25,77316.5,0.0,-0.99634,1e-05,0.3234]
[1777144369163,51.25,77318.12,0.0,-0.99632,1e-05,0.32434]
[1777144377219,51.25,77322.17,0.0,-0.9963,1e-05,0.32669]
[1777144382254,51.25,77325.7,0.0,-0.99627,1e-05,0.32875]
[1777144387289,51.25,77325.22,0.0,-0.99627,1e-05,0.32847]
[1777144393330,51.25,77324.75,0.0,-0.99628,1e-05,0.32819]
[1777144399373,51.25,77322.92,0.0,-0.99629,1e-05,0.32713]
[1777144404407,51.25,77321.43,0.0,-0.9963,1e-05,0.32626]
[1777144409443,51.25,77319.87,0.0,-0.99631,1e-05,0.32535]
[1777144414478,51.25,77319.22,0.0,-0.99634,1e-05,0.32323]
[1777144419512,51.25,77318.63,0.0,-0.99634,1e-05,0.32289]
[1777144428871,51.25,77319.58,0.0,-0.99633,1e-05,0.32344]
[1777144436633,51.25,77320.95,0.0,-0.99632,1e-05,0.32423]
[1777144442675,51.25,77324.39,0.0,-0.9963,1e-05,0.32623]
[1777144447710,51.25,77325.22,0.0,-0.99629,1e-05,0.32671]
[1777144452746,51.25,77326.07,0.0,-0.99629,1e-05,0.32721]
[1777144459083,51.25,77326.1,0.0,-0.99629,1e-05,0.32723]
[1777144464831,51.25,77327.47,0.0,-0.99628,1e-05,0.32803]
[1777144471880,51.25,77327.82,0.0,-0.99629,1e-05,0.32647]
[1777144474900,51.25,77333.17,0.0,-0.99625,1e-05,0.3296]
[1777144483964,51.25,77337.09,0.0,-0.99622,1e-05,0.33191]
[1777144489292,51.25,77339.16,0.0,-0.99621,1e-05,0.33313]
[1777144495040,51.25,77341.22,0.0,-0.99619,1e-05,0.33436]
[1777144500087,51.25,77341.98,0.0,-0.99619,1e-05,0.33481]
[1777144506117,51.25,77342.75,0.0,-0.99618,1e-05,0.33527]
[1777144511153,51.25,77343.88,0.0,-0.99617,1e-05,0.33594]
[1777144516188,51.25,77344.21,0.0,-0.99617,1e-05,0.33614]
[1777144521223,51.25,77344.2,0.0,-0.99617,1e-05,0.33613]
[1777144525252,51.25,77339.41,0.0,-0.99621,1e-05,0.33328]
[1777144532300,51.25,77341.5,0.0,-0.99621,1e-05,0.33274]
[1777144537335,51.25,77341.63,0.0,-0.99621,1e-05,0.33282]
[1777144544383,51.25,77342.52,0.0,-0.9962,1e-05,0.33334]
[1777144550426,51.25,77342.05,0.0,-0.99621,1e-05,0.33306]
[1777144560492,51.25,77342.12,0.0,-0.99621,1e-05,0.33311]
[1777144565531,51.25,77341.34,0.0,-0.99621,1e-05,0.33264]
[1777144574594,51.25,77341.05,0.0,-0.99621,1e-05,0.33247]
[1777144579931,51.25,77339.81,0.0,-0.99622,1e-05,0.33174]
[1777144585673,51.25,77338.11,0.0,-0.99624,1e-05,0.33074]
[1777144596746,51.25,77337.37,0.0,-0.99626,1e-05,0.32853]
[1777144602791,51.25,77337.61,0.0,-0.99626,1e-05,0.32867]
[1777144607826,51.25,77338.26,0.0,-0.99626,1e-05,0.32905]
[1777144617893,51.25,77338.32,0.0,-0.99625,1e-05,0.32909]
[1777144623938,51.25,77337.64,0.0,-0.99626,1e-05,0.32869]
[1777144630283,51.25,77336.98,0.0,-0.99626,1e-05,0.3283]
[1777144637029,51.25,77337.5,0.0,-0.99626,1e-05,0.32861]
[1777144642064,51.25,77337.4,0.0,-0.99626,1e-05,0.32855]
[1777144647099,51.25,77336.67,0.0,-0.99627,1e-05,0.32812]
[1777144654148,51.25,77337.2,0.0,-0.99628,1e-05,0.32667]
[1777144660534,51.25,77336.39,0.0,-0.99629,1e-05,0.3262]
[1777144666231,51.25,77337.75,0.0,-0.99628,1e-05,0.32699]
[1777144674288,51.25,77338.91,0.0,-0.99627,1e-05,0.32767]
[1777144679322,51.25,77346.34,0.0,-0.99622,1e-05,0.33204]
[1777144681336,51.25,77347.09,0.0,-0.99621,1e-05,0.33248]
[1777144687379,51.25,77348.09,0.0,-0.9962,1e-05,0.33308]
[1777144695436,51.25,77348.48,0.0,-0.9962,1e-05,0.33331]
[1777144700470,51.25,77347.39,0.0,-0.99621,1e-05,0.33266]
[1777144705504,51.25,77348.19,0.0,-0.9962,1e-05,0.33314]
[1777144711547,51.25,77348.44,0.0,-0.99622,1e-05,0.3315]
[1777144716582,51.25,77344.84,0.0,-0.99625,1e-05,0.32938]
[1777144725645,51.25,77346.45,0.0,-0.99623,1e-05,0.33032]
[1777144730679,51.25,77348.65,0.0,-0.99622,1e-05,0.33162]
[1777144737729,51.25,77350.36,0.0,-0.9962,1e-05,0.33264]
[1777144743770,51.25,77350.54,0.0,-0.9962,1e-05,0.33274]
[1777144751171,51.25,77350.71,0.0,-0.9962,1e-05,0.33284]
[1777144761241,51.25,77350.12,0.0,-0.99621,1e-05,0.33249]
[1777144766935,51.25,77351.54,0.0,-0.9962,1e-05,0.33334]
[1777144772976,51.25,77353.4,0.0,-0.9962,1e-05,0.33265]
[1777144778012,51.25,77354.21,0.0,-0.9962,1e-05,0.33313]
[1777144787076,51.25,77353.66,0.0,-0.9962,1e-05,0.3328]
[1777144792112,51.25,77353.76,0.0,-0.9962,1e-05,0.33286]
[1777144801522,51.25,77353.54,0.0,-0.9962,1e-05,0.33273]
[1777144807219,51.25,77353.4,0.0,-0.9962,1e-05,0.33265]
[1777144812252,51.25,77353.46,0.0,-0.9962,1e-05,0.33269]
[1777144816279,51.25,77344.76,0.0,-0.99627,1e-05,0.32756]
[1777144818294,51.25,77345.41,0.0,-0.99626,1e-05,0.32794]
[1777144823328,51.25,77344.38,0.0,-0.99627,1e-05,0.32733]
[1777144828365,51.25,77342.31,0.0,-0.99628,1e-05,0.32612]
[1777144833400,51.25,77335.47,0.0,-0.99635,1e-05,0.32041]
[1777144835413,51.25,77334.35,0.0,-0.99636,1e-05,0.31977]
[1777144840449,51.25,77333.15,0.0,-0.99637,1e-05,0.31908]
[1777144845488,51.25,77330.17,0.0,-0.99639,1e-05,0.31738]
[1777144851873,51.25,77325.94,0.0,-0.99642,1e-05,0.31497]
[1777144858575,51.25,77324.69,0.0,-0.99643,1e-05,0.31426]
[1777144868641,51.25,77323.31,0.0,-0.99644,1e-05,0.31349]
[1777144874687,51.25,77321.15,0.0,-0.99646,1e-05,0.31227]
[1777144880729,51.25,77320.48,0.0,-0.99646,1e-05,0.31189]
[1777144885764,51.25,77326.07,0.0,-0.99642,1e-05,0.31505]
[1777144890799,51.25,77328.43,0.0,-0.9964,1e-05,0.31639]
[1777144892813,51.25,77333.93,0.0,-0.99638,1e-05,0.31779]
[1777144897848,51.25,77336.11,0.0,-0.99637,1e-05,0.31904]
[1777144902884,51.25,77336.12,0.0,-0.99637,1e-05,0.31904]
[1777144907919,51.25,77335.67,0.0,-0.99637,1e-05,0.31879]
[1777144914967,51.25,77336.09,0.0,-0.99637,1e-05,0.31903]
[1777144921010,51.25,77337.01,0.0,-0.99636,1e-05,0.31955]
[1777144928058,51.25,77336.94,0.0,-0.99636,1e-05,0.31951]
[1777144937122,51.25,77337.34,0.0,-0.99636,1e-05,0.31974]
[1777144942508,51.25,77337.62,0.0,-0.99636,1e-05,0.31991]
[1777144948200,51.25,77338.45,0.0,-0.99635,1e-05,0.32038]
[1777144952578,51.25,77341.8,0.0,-0.99635,1e-05,0.32056]
[1777144962648,51.25,77341.75,0.0,-0.99635,1e-05,0.32054]
[1777144968340,51.25,77342.48,0.0,-0.99634,1e-05,0.32096]
[1777144978406,51.25,77342.65,0.0,-0.99634,1e-05,0.32105]
[1777144988480,51.25,77343.51,0.0,-0.99633,1e-05,0.32155]
[1777144993515,51.25,77343.49,0.0,-0.99633,1e-05,0.32154]
[1777145002928,51.25,77343.48,0.0,-0.99633,1e-05,0.32153]
[1777145012999,51.25,77343.05,0.0,-0.99636,1e-05,0.31954]
[1777145019697,51.25,77343.1,0.0,-0.99636,1e-05,0.31957]
[1777145024733,51.25,77345.41,0.0,-0.99634,1e-05,0.3209]
[1777145033150,51.25,77347.64,0.0,-0.99632,1e-05,0.32218]
[1777145039839,51.25,77348.86,0.0,-0.99632,1e-05,0.32289]
[1777145044873,51.25,77351.63,0.0,-0.99629,1e-05,0.3245]
[1777145049908,51.25,77352.01,0.0,-0.99629,1e-05,0.32472]
[1777145054943,51.25,77352.74,0.0,-0.99629,1e-05,0.32515]
[1777145059977,51.25,77352.92,0.0,-0.99629,1e-05,0.32525]
[1777145065013,51.25,77352.93,0.0,-0.99629,1e-05,0.32526]
[1777145071055,51.25,77353.56,0.0,-0.9963,1e-05,0.32386]
[1777145073068,51.25,77360.13,0.0,-0.99625,1e-05,0.3277]
[1777145078104,51.25,77359.13,0.0,-0.99626,1e-05,0.32711]
[1777145083139,51.25,77357.3,0.0,-0.99627,1e-05,0.32604]
[1777145088174,51.25,77357.4,0.0,-0.99627,1e-05,0.3261]
[1777145093209,51.25,77356.44,0.0,-0.99628,1e-05,0.32554]
[1777145098243,51.25,77354.33,0.0,-0.99629,1e-05,0.32431]
[1777145103642,51.25,77342.82,0.0,-0.99638,1e-05,0.31767]
[1777145104286,51.25,77342.82,0.0,-0.99638,1e-05,0.31767]
[1777145109321,51.25,77338.45,0.0,-0.99641,1e-05,0.31517]
[1777145115363,51.25,77338.91,0.0,-0.99641,1e-05,0.31544]
[1777145121405,51.25,77339.95,0.0,-0.9964,1e-05,0.31603]
[1777145126442,51.25,77339.14,0.0,-0.99641,1e-05,0.31557]
[1777145131482,51.25,77338.53,0.0,-0.99643,1e-05,0.31349]
[1777145136515,51.25,77336.62,0.0,-0.99644,1e-05,0.31242]
[1777145143923,51.25,77332.72,0.0,-0.99647,1e-05,0.31022]
[1777145149610,51.25,77328.37,0.0,-0.9965,1e-05,0.30779]
[1777145152629,51.25,77321.82,0.0,-0.99655,1e-05,0.30416]
[1777145153996,51.25,77321.41,0.0,-0.99655,1e-05,0.30394]
[1777145160685,51.25,77320.83,0.0,-0.99655,1e-05,0.30362]
[1777145165720,51.25,77317.68,0.0,-0.99657,1e-05,0.30189]
[1777145174142,51.25,77317.07,0.0,-0.99658,1e-05,0.30155]
[1777145179818,51.25,77317.0,0.0,-0.99658,1e-05,0.30151]
[1777145184853,51.25,77316.81,0.0,-0.99658,1e-05,0.30141]
[1777145194283,51.25,77315.18,0.0,-0.99661,1e-05,0.29885]
[1777145200964,51.25,77315.57,0.0,-0.99661,1e-05,0.29907]
[1777145206001,51.25,77315.3,0.0,-0.99661,1e-05,0.29892]
[1777145214423,51.25,77314.28,0.0,-0.99662,1e-05,0.29836]
[1777145223123,51.25,77314.29,0.0,-0.99662,1e-05,0.29837]
[1777145228157,51.25,77314.16,0.0,-0.99662,1e-05,0.2983]
[1777145233194,51.25,77314.4,0.0,-0.99662,1e-05,0.29843]
[1777145238228,51.25,77315.0,0.0,-0.99661,1e-05,0.29876]
[1777145245276,51.25,77314.95,0.0,-0.99661,1e-05,0.29873]
[1777145255346,51.25,77315.91,0.0,-0.99662,1e-05,0.29759]
[1777145264774,51.25,77316.4,0.0,-0.99662,1e-05,0.29785]
[1777145270452,51.25,77315.65,0.0,-0.99663,1e-05,0.29745]
[1777145275487,51.25,77312.59,0.0,-0.99665,1e-05,0.29579]
[1777145280522,51.25,77312.63,0.0,-0.99665,1e-05,0.29582]
[1777145285557,51.25,77312.11,0.0,-0.99665,1e-05,0.29554]
[1777145290593,51.25,77312.48,0.0,-0.99665,1e-05,0.29573]
[1777145292605,51.25,77293.4,0.0,-0.99677,1e-05,0.28561]
[1777145293614,51.25,77293.4,0.0,-0.99677,1e-05,0.28561]
[1777145294988,51.25,77291.24,0.0,-0.99679,1e-05,0.28448]
[1777145300662,51.25,77289.24,0.0,-0.9968,1e-05,0.28344]
[1777145307711,51.25,77287.9,0.0,-0.99681,1e-05,0.28274]
[1777145315130,51.25,77286.8,0.0,-0.99683,1e-05,0.28058]
[1777145320802,51.25,77285.83,0.0,-0.99684,1e-05,0.28008]
[1777145331879,51.25,77284.86,0.0,-0.99685,1e-05,0.27959]
[1777145337920,51.25,77282.55,0.0,-0.99686,1e-05,0.2784]
[1777145340962,51.25,77277.32,0.0,-0.99689,1e-05,0.27574]
[1777145342961,51.25,77262.95,0.0,-0.99698,1e-05,0.26852]
[1777145345342,51.25,77252.54,0.0,-0.99705,1e-05,0.2634]
[1777145345985,51.25,77252.54,0.0,-0.99705,1e-05,0.2634]
[1777145351015,51.25,77251.16,0.0,-0.99706,1e-05,0.26273]
[1777145354035,51.25,77245.93,0.0,-0.99709,1e-05,0.2602]
[1777145359073,51.25,77247.47,0.0,-0.99708,1e-05,0.26094]
[1777145365481,51.25,77250.02,0.0,-0.99706,1e-05,0.26218]
[1777145372166,51.25,77251.34,0.0,-0.99707,1e-05,0.26131]
[1777145377200,51.25,77253.75,0.0,-0.99706,1e-05,0.26248]
[1777145382236,51.25,77253.65,0.0,-0.99706,1e-05,0.26243]
[1777145389285,51.25,77254.1,0.0,-0.99705,1e-05,0.26265]
[1777145394329,51.25,77254.46,0.0,-0.99705,1e-05,0.26283]
[1777145399367,51.25,77256.04,0.0,-0.99704,1e-05,0.2636]
[1777145404400,51.25,77257.2,0.0,-0.99704,1e-05,0.26416]
[1777145409436,51.25,77255.38,0.0,-0.99705,1e-05,0.26327]
[1777145415831,51.25,77256.6,0.0,-0.99704,1e-05,0.26387]
[1777145422528,51.25,77259.57,0.0,-0.99702,1e-05,0.26533]
[1777145427565,51.25,77258.58,0.0,-0.99703,1e-05,0.26484]
[1777145432598,51.25,77258.51,0.0,-0.99704,1e-05,0.26329]
[1777145438639,51.25,77262.28,0.0,-0.99702,1e-05,0.26513]
[1777145443674,51.25,77262.88,0.0,-0.99702,1e-05,0.26543]
[1777145453745,51.25,77263.14,0.0,-0.99702,1e-05,0.26556]
[1777145462807,51.25,77263.16,0.0,-0.99702,1e-05,0.26557]
[1777145467842,51.25,77262.24,0.0,-0.99702,1e-05,0.26511]
[1777145476251,51.25,77261.37,0.0,-0.99703,1e-05,0.26469]
[1777145486321,51.25,77257.8,0.0,-0.99705,1e-05,0.26294]
[1777145492012,51.25,77257.54,0.0,-0.99707,1e-05,0.2613]
[1777145497045,51.25,77256.04,0.0,-0.99708,1e-05,0.26057]
[1777145502079,51.25,77254.75,0.0,-0.99708,1e-05,0.25995]
[1777145507115,51.25,77255.65,0.0,-0.99708,1e-05,0.26039]
[1777145512150,51.25,77256.46,0.0,-0.99707,1e-05,0.26078]
[1777145517185,51.25,77256.77,0.0,-0.99707,1e-05,0.26093]
[1777145522219,51.25,77257.67,0.0,-0.99707,1e-05,0.26136]
[1777145527255,51.25,77258.75,0.0,-0.99706,1e-05,0.26189]
[1777145532290,51.25,77258.48,0.0,-0.99706,1e-05,0.26176]
[1777145538332,51.25,77259.01,0.0,-0.99706,1e-05,0.26202]
[1777145547395,51.25,77259.32,0.0,-0.99706,1e-05,0.26217]
[1777145553436,51.25,77259.59,0.0,-0.99707,1e-05,0.26079]
[1777145559481,51.25,77255.48,0.0,-0.9971,1e-05,0.2588]
[1777145562499,51.25,77251.39,0.0,-0.99712,1e-05,0.25684]
[1777145567538,51.25,77250.99,0.0,-0.99712,1e-05,0.25665]
[1777145572572,51.25,77250.04,0.0,-0.99713,1e-05,0.25619]
[1777145577607,51.25,77249.17,0.0,-0.99713,1e-05,0.25578]
[1777145582642,51.25,77249.33,0.0,-0.99713,1e-05,0.25585]
[1777145587677,51.25,77249.25,0.0,-0.99713,1e-05,0.25581]
[1777145590697,51.25,77243.27,0.0,-0.99717,1e-05,0.25298]
[1777145594726,51.25,77238.19,0.0,-0.9972,1e-05,0.25059]
[1777145599760,51.25,77234.82,0.0,-0.99722,1e-05,0.24901]
[1777145607165,51.25,77234.36,0.0,-0.99722,1e-05,0.2488]
[1777145612852,51.25,77235.84,0.0,-0.99723,1e-05,0.24803]
[1777145617887,51.25,77234.19,0.0,-0.99724,1e-05,0.24727]
[1777145623928,51.25,77231.45,0.0,-0.99725,1e-05,0.246]
[1777145629970,51.25,77229.4,0.0,-0.99726,1e-05,0.24506]
[1777145636013,51.25,77231.45,0.0,-0.99725,1e-05,0.246]
[1777145641047,51.25,77232.17,0.0,-0.99725,1e-05,0.24633]
[1777145647447,51.25,77234.74,0.0,-0.99723,1e-05,0.24752]
[1777145653132,51.25,77235.93,0.0,-0.99723,1e-05,0.24808]
[1777145658166,51.25,77237.51,0.0,-0.99722,1e-05,0.24881]
[1777145667588,51.25,77235.31,0.0,-0.99723,1e-05,0.24779]
[1777145674279,51.25,77234.3,0.0,-0.99725,1e-05,0.24587]
[1777145679313,51.25,77230.46,0.0,-0.99727,1e-05,0.24411]
[1777145687728,51.25,77229.34,0.0,-0.99728,1e-05,0.24359]
[1777145695426,51.25,77227.87,0.0,-0.99729,1e-05,0.24292]
[1777145700461,51.25,77226.93,0.0,-0.99729,1e-05,0.24249]
[1777145702475,51.25,77239.77,0.0,-0.99722,1e-05,0.24841]
[1777145703481,51.25,77241.48,0.0,-0.99721,1e-05,0.2492]
[1777145707868,51.25,77246.51,0.0,-0.99718,1e-05,0.25156]
[1777145713551,51.25,77249.22,0.0,-0.99717,1e-05,0.25284]
[1777145718587,51.25,77256.96,0.0,-0.99712,1e-05,0.25652]
[1777145719593,51.25,77248.16,0.0,-0.99717,1e-05,0.25234]
[1777145720600,51.25,77242.45,0.0,-0.9972,1e-05,0.24965]
[1777145721608,51.25,77243.86,0.0,-0.9972,1e-05,0.25031]
[1777145726644,51.25,77241.21,0.0,-0.99721,1e-05,0.24908]
[1777145731679,51.25,77239.52,0.0,-0.99724,1e-05,0.24683]
[1777145736714,51.25,77237.3,0.0,-0.99725,1e-05,0.24581]
[1777145741749,51.25,77235.85,0.0,-0.99726,1e-05,0.24514]
[1777145747791,51.25,77236.13,0.0,-0.99726,1e-05,0.24527]
[1777145752826,51.25,77238.28,0.0,-0.99724,1e-05,0.24626]
[1777145757861,51.25,77240.37,0.0,-0.99723,1e-05,0.24723]
[1777145762898,51.25,77244.05,0.0,-0.99721,1e-05,0.24894]
[1777145767937,51.25,77245.65,0.0,-0.9972,1e-05,0.24969]
[1777145772970,51.25,77246.9,0.0,-0.99719,1e-05,0.25027]
[1777145778359,51.25,77247.52,0.0,-0.99719,1e-05,0.25056]
[1777145784048,51.25,77249.26,0.0,-0.99718,1e-05,0.25138]
[1777145789082,51.25,77250.4,0.0,-0.99717,1e-05,0.25192]
[1777145797138,51.25,77252.14,0.0,-0.99718,1e-05,0.25126]
[1777145802173,51.25,77252.19,0.0,-0.99718,1e-05,0.25129]
[1777145807208,51.25,77252.99,0.0,-0.99718,1e-05,0.25166]
[1777145818639,51.25,77254.89,0.0,-0.99716,1e-05,0.25256]
[1777145824329,51.25,77255.16,0.0,-0.99716,1e-05,0.25269]
[1777145829365,51.25,77255.64,0.0,-0.99716,1e-05,0.25291]
[1777145836415,51.25,77256.71,0.0,-0.99715,1e-05,0.25342]
[1777145841450,51.25,77257.99,0.0,-0.99715,1e-05,0.25403]
[1777145846484,51.25,77257.88,0.0,-0.99715,1e-05,0.25397]
[1777145853535,51.25,77258.31,0.0,-0.99716,1e-05,0.25269]
[1777145858919,51.25,77258.03,0.0,-0.99716,1e-05,0.25256]
[1777145864611,51.25,77258.18,0.0,-0.99716,1e-05,0.25263]
[1777145869647,51.25,77257.93,0.0,-0.99716,1e-05,0.25251]
[1777145874681,51.25,77257.5,0.0,-0.99717,1e-05,0.25231]
[1777145880724,51.25,77257.31,0.0,-0.99717,1e-05,0.25222]
[1777145886765,51.25,77252.25,0.0,-0.9972,1e-05,0.24984]
[1777145890793,51.25,77247.05,0.0,-0.99723,1e-05,0.24742]
[1777145895828,51.25,77242.58,0.0,-0.99725,1e-05,0.24535]
[1777145900863,51.25,77237.79,0.0,-0.99728,1e-05,0.24315]
[1777145905903,51.25,77235.14,0.0,-0.99729,1e-05,0.24194]
[1777145911945,51.25,77233.82,0.0,-0.99732,1e-05,0.23991]
[1777145916980,51.25,77234.83,0.0,-0.99731,1e-05,0.24037]
[1777145922014,51.25,77239.06,0.0,-0.99729,1e-05,0.24229]
[1777145928057,51.25,77239.84,0.0,-0.99728,1e-05,0.24265]
[1777145935112,51.25,77241.06,0.0,-0.99728,1e-05,0.2432]
[1777145940146,51.25,77238.54,0.0,-0.99729,1e-05,0.24205]
[1777145947195,51.25,77236.6,0.0,-0.9973,1e-05,0.24117]
[1777145953239,51.25,77234.54,0.0,-0.99731,1e-05,0.24024]
[1777145958274,51.25,77238.81,0.0,-0.99729,1e-05,0.24218]
[1777145963307,51.25,77240.42,0.0,-0.99728,1e-05,0.24291]
[1777145968342,51.25,77239.85,0.0,-0.99728,1e-05,0.24265]
[1777145973377,51.25,77239.3,0.0,-0.9973,1e-05,0.24097]
[1777145978412,51.25,77239.32,0.0,-0.9973,1e-05,0.24097]
[1777145983448,51.25,77239.6,0.0,-0.9973,1e-05,0.2411]
[1777145989830,51.25,77239.04,0.0,-0.9973,1e-05,0.24085]
[1777145995532,51.25,77240.07,0.0,-0.9973,1e-05,0.24132]
[1777146002583,51.25,77240.36,0.0,-0.9973,1e-05,0.24145]
[1777146007616,51.25,77240.51,0.0,-0.9973,1e-05,0.24152]
[1777146013658,51.25,77239.72,0.0,-0.9973,1e-05,0.24116]
[1777146020041,51.25,77240.65,0.0,-0.99729,1e-05,0.24158]
[1777146030111,51.25,77242.54,0.0,-0.99728,1e-05,0.24244]
[1777146035812,51.25,77241.85,0.0,-0.9973,1e-05,0.24069]
[1777146040850,51.25,77241.8,0.0,-0.9973,1e-05,0.24067]
[1777146045882,51.25,77243.06,0.0,-0.9973,1e-05,0.24124]
[1777146050921,51.25,77244.24,0.0,-0.99729,1e-05,0.24178]
[1777146055953,51.25,77244.54,0.0,-0.99729,1e-05,0.24192]
[1777146060988,51.25,77245.25,0.0,-0.99728,1e-05,0.24224]
[1777146067033,51.25,77245.6,0.0,-0.99728,1e-05,0.2424]
[1777146069046,51.25,77253.38,0.0,-0.99724,1e-05,0.24598]
[1777146070054,51.25,77252.6,0.0,-0.99724,1e-05,0.24562]
[1777146075089,51.25,77252.31,0.0,-0.99724,1e-05,0.24548]
[1777146080124,51.25,77254.53,0.0,-0.99723,1e-05,0.24651]
[1777146085159,51.25,77254.02,0.0,-0.99723,1e-05,0.24628]
[1777146090195,51.25,77254.16,0.0,-0.99723,1e-05,0.24634]
[1777146094221,51.25,77249.1,0.0,-0.99728,1e-05,0.24256]
[1777146099257,51.25,77244.62,0.0,-0.9973,1e-05,0.24052]
[1777146105303,51.25,77238.82,0.0,-0.99734,1e-05,0.2379]
[1777146109327,51.25,77232.0,0.0,-0.99737,1e-05,0.23484]
[1777146114361,51.25,77228.27,0.0,-0.99739,1e-05,0.23319]
[1777146119396,51.25,77228.26,0.0,-0.99739,1e-05,0.23318]
[1777146126445,51.25,77231.1,0.0,-0.99738,1e-05,0.23444]
[1777146136515,51.25,77234.36,0.0,-0.99736,1e-05,0.2359]
[1777146141556,51.25,77238.82,0.0,-0.99734,1e-05,0.2379]
[1777146148602,51.25,77235.44,0.0,-0.99735,1e-05,0.23638]
[1777146161041,51.25,77232.57,0.0,-0.99739,1e-05,0.23369]
[1777146166730,51.25,77227.97,0.0,-0.99741,1e-05,0.23166]
[1777146176799,51.25,77227.24,0.0,-0.99741,1e-05,0.23134]
[1777146185862,51.25,77225.59,0.0,-0.99742,1e-05,0.23062]
[1777146191251,51.25,77230.38,0.0,-0.9974,1e-05,0.23272]
[1777146196938,51.25,77234.78,0.0,-0.99737,1e-05,0.23467]
[1777146201975,51.25,77238.2,0.0,-0.99736,1e-05,0.2362]
[1777146207008,51.25,77238.77,0.0,-0.99735,1e-05,0.23645]
[1777146212049,51.25,77238.8,0.0,-0.99737,1e-05,0.23505]
[1777146219099,51.25,77236.23,0.0,-0.99738,1e-05,0.23391]
[1777146224134,51.25,77240.95,0.0,-0.99736,1e-05,0.23601]
[1777146229169,51.25,77241.95,0.0,-0.99735,1e-05,0.23646]
[1777146236222,51.26,77239.69,0.0,-0.99736,1e-05,0.23559]
[1777146241257,51.26,77235.72,0.0,-0.99738,1e-05,0.23382]
[1777146246292,51.26,77234.54,0.0,-0.99739,1e-05,0.2333]
[1777146251326,51.26,77232.44,0.0,-0.9974,1e-05,0.23237]
[1777146259383,51.26,77231.01,0.0,-0.99741,1e-05,0.23174]
[1777146264418,51.26,77229.47,0.0,-0.99742,1e-05,0.23106]
[1777146266431,51.26,77224.43,0.0,-0.99744,1e-05,0.22886]
[1777146271813,51.26,77227.91,0.0,-0.99744,1e-05,0.22899]
[1777146277509,51.26,77229.98,0.0,-0.99743,1e-05,0.2299]
[1777146282543,51.26,77231.78,0.0,-0.99742,1e-05,0.23068]
[1777146288586,51.26,77233.8,0.0,-0.99741,1e-05,0.23157]
[1777146289593,51.26,77211.31,0.0,-0.99753,1e-05,0.22185]
[1777146290600,51.26,77204.53,0.0,-0.99756,1e-05,0.21899]
[1777146291952,51.26,77204.95,0.0,-0.99756,1e-05,0.21917]
[1777146297649,51.26,77203.02,0.0,-0.99757,1e-05,0.21836]
[1777146302683,51.26,77202.17,0.0,-0.99757,1e-05,0.218]
[1777146306711,51.26,77207.75,0.0,-0.99755,1e-05,0.22035]
[1777146312095,51.26,77207.78,0.0,-0.99755,1e-05,0.22036]
[1777146317789,51.26,77207.78,0.0,-0.99755,1e-05,0.22036]
[1777146323830,51.26,77208.48,0.0,-0.99754,1e-05,0.22065]
[1777146328865,51.26,77208.48,0.0,-0.99754,1e-05,0.22065]
[1777146339946,51.26,77208.77,0.0,-0.99756,1e-05,0.21943]
[1777146352377,51.26,77210.52,0.0,-0.99755,1e-05,0.22017]
[1777146358071,51.26,77211.92,0.0,-0.99754,1e-05,0.22076]
[1777146364114,51.26,77210.28,0.0,-0.99755,1e-05,0.22007]
[1777146372517,51.26,77210.12,0.0,-0.99755,1e-05,0.22]
[1777146378215,51.26,77211.46,0.0,-0.99754,1e-05,0.22057]
[1777146384257,51.26,77211.67,0.0,-0.99754,1e-05,0.22066]
[1777146389298,51.26,77211.46,0.0,-0.99754,1e-05,0.22057]
[1777146391309,51.26,77214.73,0.0,-0.99754,1e-05,0.2206]
[1777146396346,51.26,77221.18,0.0,-0.99751,1e-05,0.22334]
[1777146397353,51.26,77225.12,0.0,-0.99749,1e-05,0.22503]
[1777146403394,51.26,77225.39,0.0,-0.99748,1e-05,0.22514]
[1777146408430,51.26,77221.0,0.0,-0.99751,1e-05,0.22326]
[1777146416485,51.26,77221.09,0.0,-0.99751,1e-05,0.2233]
[1777146421521,51.27,77220.23,0.0,-0.99751,1e-05,0.2232]
[1777146426556,51.27,77219.81,0.0,-0.99751,1e-05,0.22302]
[1777146431591,51.27,77219.79,0.0,-0.99751,1e-05,0.22301]
[1777146436625,51.27,77221.02,0.0,-0.9975,1e-05,0.22354]
[1777146441660,51.27,77220.67,0.0,-0.99751,1e-05,0.22339]
[1777146446698,51.27,77220.23,0.0,-0.99751,1e-05,0.2232]
[1777146451730,51.27,77219.76,0.0,-0.99752,1e-05,0.22164]
[1777146456767,51.27,77220.03,0.0,-0.99752,1e-05,0.22176]
[1777146463152,51.27,77220.5,0.0,-0.99752,1e-05,0.22196]
[1777146468851,51.27,77218.58,0.0,-0.99753,1e-05,0.22114]
[1777146473886,51.27,77219.25,0.0,-0.99753,1e-05,0.22143]
[1777146478921,51.27,77218.94,0.0,-0.99753,1e-05,0.2213]
[1777146483957,51.27,77219.67,0.0,-0.99753,1e-05,0.2216]
[1777146484965,51.27,77225.93,0.0,-0.99749,1e-05,0.22428]
[1777146485971,51.27,77227.95,0.0,-0.99748,1e-05,0.22514]
[1777146488993,51.27,77233.76,0.0,-0.99745,1e-05,0.22766]
[1777146494027,51.27,77234.81,0.0,-0.99745,1e-05,0.22811]
[1777146502083,51.27,77237.04,0.0,-0.99743,1e-05,0.22908]
[1777146507119,51.27,77237.62,0.0,-0.99743,1e-05,0.22934]
[1777146510140,51.27,77240.7,0.0,-0.99741,1e-05,0.23069]
[1777146515174,51.27,77238.31,0.0,-0.99744,1e-05,0.22825]
[1777146520209,51.27,77235.76,0.0,-0.99746,1e-05,0.22714]
[1777146526252,51.27,77234.41,0.0,-0.99746,1e-05,0.22656]
[1777146532294,51.27,77234.18,0.0,-0.99746,1e-05,0.22646]
[1777146536322,51.27,77241.19,0.0,-0.99743,1e-05,0.22951]
[1777146539343,51.27,77244.36,0.0,-0.99741,1e-05,0.2309]
[1777146544378,51.27,77248.9,0.0,-0.99738,1e-05,0.2329]
[1777146553441,51.27,77250.48,0.0,-0.99738,1e-05,0.2336]
[1777146558476,51.27,77253.0,0.0,-0.99736,1e-05,0.23473]
[1777146563511,51.27,77253.21,0.0,-0.99736,1e-05,0.23482]
[1777146568545,51.27,77250.79,0.0,-0.99737,1e-05,0.23374]
[1777146573583,51.27,77250.78,0.0,-0.99739,1e-05,0.23233]
[1777146583654,51.27,77250.61,0.0,-0.99739,1e-05,0.23225]
[1777146588691,51.27,77250.36,0.0,-0.99739,1e-05,0.23214]
[1777146593725,51.27,77251.2,0.0,-0.99739,1e-05,0.23251]
[1777146598760,51.27,77251.04,0.0,-0.99739,1e-05,0.23244]
[1777146604154,51.27,77250.88,0.0,-0.99739,1e-05,0.23237]
[1777146609839,51.27,77251.12,0.0,-0.99739,1e-05,0.23248]
[1777146615881,51.27,77251.81,0.0,-0.99738,1e-05,0.23278]
[1777146620916,51.27,77252.52,0.0,-0.99738,1e-05,0.2331]
[1777146627964,51.27,77253.34,0.0,-0.99738,1e-05,0.23346]
[1777146632999,51.27,77253.47,0.0,-0.99739,1e-05,0.23211]
[1777146643070,51.27,77253.82,0.0,-0.99739,1e-05,0.23226]
[1777146649111,51.27,77254.06,0.0,-0.99739,1e-05,0.23237]
[1777146654505,51.27,77254.2,0.0,-0.99739,1e-05,0.23243]
[1777146661195,51.27,77254.6,0.0,-0.99738,1e-05,0.23261]
[1777146671265,51.29,77256.07,0.0,-0.99737,1e-05,0.23409]
[1777146676301,51.3,77257.13,0.0,-0.99735,1e-05,0.23512]
[1777146681336,51.3,77257.42,0.0,-0.99735,1e-05,0.23525]
[1777146684716,51.3,77267.62,0.0,-0.99729,1e-05,0.23985]
[1777146690398,51.3,77266.84,0.0,-0.9973,1e-05,0.2395]
[1777146695437,51.3,77264.56,0.0,-0.99733,1e-05,0.23703]
[1777146700472,51.32,77261.9,0.0,-0.99733,1e-05,0.23653]
[1777146706515,51.35,77260.25,0.0,-0.99733,1e-05,0.23664]
[1777146714570,51.38,77259.43,0.0,-0.99732,1e-05,0.2374]
[1777146719605,51.39,77255.81,0.0,-0.99734,1e-05,0.23633]
[1777146725006,51.41,77254.68,0.0,-0.99733,1e-05,0.23652]
[1777146730682,51.44,77257.62,0.0,-0.99731,1e-05,0.23867]
[1777146738738,51.47,77260.98,0.0,-0.99727,1e-05,0.24127]
[1777146743772,51.48,77264.43,0.0,-0.99725,1e-05,0.24352]
[1777146748807,51.5,77270.14,0.0,-0.99721,1e-05,0.24683]
[1777146753843,51.51,77272.02,0.0,-0.99721,1e-05,0.24649]
[1777146759884,51.51,77276.17,0.0,-0.99718,1e-05,0.24842]
[1777146765283,51.52,77279.0,0.0,-0.99716,1e-05,0.25029]
[1777146773979,51.54,77281.79,0.0,-0.99713,1e-05,0.25228]
[1777146779018,51.54,77282.84,0.0,-0.99713,1e-05,0.25278]
[1777146784053,51.55,77283.56,0.0,-0.99712,1e-05,0.25326]
[1777146789088,51.55,77284.42,0.0,-0.99712,1e-05,0.2538]
[1777146794123,51.55,77285.55,0.0,-0.99711,1e-05,0.25434]
[1777146801173,51.55,77285.51,0.0,-0.99711,1e-05,0.25432]
[1777146806207,51.55,77288.87,0.0,-0.99709,1e-05,0.25593]
[1777146811245,51.55,77289.12,0.0,-0.9971,1e-05,0.25452]
[1777146816279,51.55,77287.31,0.0,-0.99712,1e-05,0.25366]
[1777146821314,51.55,77287.68,0.0,-0.99711,1e-05,0.25384]
[1777146826350,51.55,77285.14,0.0,-0.99713,1e-05,0.25263]
[1777146831386,51.55,77287.78,0.0,-0.99711,1e-05,0.25388]
[1777146836426,51.55,77287.95,0.0,-0.99711,1e-05,0.25397]
[1777146841462,51.55,77289.81,0.0,-0.9971,1e-05,0.25485]
[1777146848507,51.55,77291.62,0.0,-0.99709,1e-05,0.25572]
[1777146855916,51.55,77291.47,0.0,-0.99709,1e-05,0.25565]
[1777146861598,51.55,77288.7,0.0,-0.99711,1e-05,0.25432]
[1777146866633,51.55,77286.57,0.0,-0.99712,1e-05,0.25331]
[1777146872676,51.55,77282.91,0.0,-0.99716,1e-05,0.25007]
[1777146879724,51.55,77280.91,0.0,-0.99717,1e-05,0.24913]
[1777146884762,51.55,77278.22,0.0,-0.99719,1e-05,0.24787]
[1777146889796,51.55,77278.71,0.0,-0.99718,1e-05,0.2481]
[1777146894830,51.55,77277.33,0.0,-0.99719,1e-05,0.24745]
[1777146900913,51.55,77276.85,0.0,-0.99719,1e-05,0.24723]
[1777146902922,51.55,77291.34,0.0,-0.99711,1e-05,0.25406]
[1777146903928,51.55,77289.12,0.0,-0.99712,1e-05,0.25301]
[1777146908963,51.55,77292.01,0.0,-0.9971,1e-05,0.25438]
[1777146915011,51.55,77294.63,0.0,-0.99709,1e-05,0.25564]
[1777146920041,51.55,77303.72,0.0,-0.99703,1e-05,0.26003]
[1777146922055,51.55,77310.73,0.0,-0.99699,1e-05,0.26346]
[1777146923062,51.55,77316.95,0.0,-0.99695,1e-05,0.26654]
[1777146924069,51.55,77315.75,0.0,-0.99696,1e-05,0.26594]
[1777146929103,51.55,77310.39,0.0,-0.99699,1e-05,0.26329]
[1777146936476,51.55,77309.81,0.0,-0.99701,1e-05,0.26145]
[1777146943202,51.55,77310.38,0.0,-0.99701,1e-05,0.26173]
[1777146948239,51.55,77312.96,0.0,-0.99699,1e-05,0.263]
[1777146955290,51.55,77313.66,0.0,-0.99699,1e-05,0.26334]
[1777146960325,51.55,77313.58,0.0,-0.99699,1e-05,0.2633]
[1777146963346,51.55,77323.76,0.0,-0.99693,1e-05,0.26836]
[1777146964352,51.55,77329.94,0.0,-0.99689,1e-05,0.27146]
[1777146965362,51.55,77329.28,0.0,-0.99689,1e-05,0.27113]
[1777146970399,51.55,77330.0,0.0,-0.99689,1e-05,0.27149]
[1777146975433,51.55,77330.11,0.0,-0.99689,1e-05,0.27155]
[1777146980468,51.55,77330.93,0.0,-0.99688,1e-05,0.27197]
[1777146986829,51.55,77330.02,0.0,-0.99689,1e-05,0.2715]
[1777146992551,51.55,77326.91,0.0,-0.99692,1e-05,0.26835]
[1777146994566,51.55,77324.1,0.0,-0.99694,1e-05,0.26694]
[1777147000609,51.55,77323.41,0.0,-0.99695,1e-05,0.2666]
[1777147005643,51.55,77322.07,0.0,-0.99695,1e-05,0.26593]
[1777147015713,51.55,77320.84,0.0,-0.99696,1e-05,0.26532]
[1777147020747,51.55,77319.06,0.0,-0.99697,1e-05,0.26444]
[1777147025782,51.55,77318.43,0.0,-0.99698,1e-05,0.26413]
[1777147030818,51.55,77318.14,0.0,-0.99698,1e-05,0.26399]
[1777147037181,51.55,77316.87,0.0,-0.99699,1e-05,0.26336]
[1777147042901,51.55,77317.0,0.0,-0.99699,1e-05,0.26342]
[1777147048944,51.55,77317.02,0.0,-0.99699,1e-05,0.26343]
[1777147057323,51.55,77317.52,0.0,-0.997,1e-05,0.26211]
[1777147063042,51.55,77317.61,0.0,-0.997,1e-05,0.26216]
[1777147074118,51.55,77318.01,0.0,-0.997,1e-05,0.26236]
[1777147080161,51.55,77318.2,0.0,-0.997,1e-05,0.26245]
[1777147085195,51.55,77318.07,0.0,-0.997,1e-05,0.26239]
[1777147090230,51.55,77320.17,0.0,-0.99698,1e-05,0.26342]
[1777147095266,51.55,77322.72,0.0,-0.99697,1e-05,0.26468]
[1777147101308,51.55,77326.43,0.0,-0.99695,1e-05,0.26652]
[1777147106344,51.55,77328.22,0.0,-0.99693,1e-05,0.26741]
[1777147112386,51.55,77329.61,0.0,-0.99694,1e-05,0.26652]
[1777147117745,51.55,77334.71,0.0,-0.99691,1e-05,0.26907]
[1777147125476,51.55,77336.34,0.0,-0.9969,1e-05,0.26989]
[1777147134541,51.55,77337.63,0.0,-0.99689,1e-05,0.27055]
[1777147139576,51.55,77338.5,0.0,-0.99689,1e-05,0.27098]
[1777147144612,51.55,77339.38,0.0,-0.99688,1e-05,0.27143]
[1777147150653,51.55,77339.92,0.0,-0.99688,1e-05,0.2717]
[1777147155689,51.55,77339.71,0.0,-0.99688,1e-05,0.2716]
[1777147160724,51.55,77342.56,0.0,-0.99686,1e-05,0.27312]
[1777147166767,51.56,77342.34,0.0,-0.99686,1e-05,0.27333]
[1777147172807,51.56,77342.99,0.0,-0.99687,1e-05,0.27205]
[1777147178177,51.56,77344.55,0.0,-0.99686,1e-05,0.27284]
[1777147183885,51.56,77345.41,0.0,-0.99686,1e-05,0.27328]
[1777147188247,51.56,77337.06,0.0,-0.99691,1e-05,0.26905]
[1777147188922,51.56,77337.15,0.0,-0.99691,1e-05,0.2691]
[1777147193955,51.56,77337.64,0.0,-0.9969,1e-05,0.26935]
[1777147199998,51.56,77338.04,0.0,-0.9969,1e-05,0.26955]
[1777147202023,51.56,77346.12,0.0,-0.99685,1e-05,0.27364]
[1777147203030,51.56,77353.85,0.0,-0.9968,1e-05,0.27761]
[1777147204037,51.56,77354.95,0.0,-0.99679,1e-05,0.27818]
[1777147207057,51.56,77362.1,0.0,-0.99675,1e-05,0.2819]
[1777147212092,51.56,77362.61,0.0,-0.99674,1e-05,0.28229]
[1777147217126,51.56,77360.01,0.0,-0.99676,1e-05,0.28093]
[1777147222162,51.56,77360.92,0.0,-0.99675,1e-05,0.28141]
[1777147226190,51.56,77354.71,0.0,-0.99679,1e-05,0.27818]
[1777147232235,51.56,77352.13,0.0,-0.99683,1e-05,0.27522]
[1777147237267,51.56,77352.57,0.0,-0.99683,1e-05,0.27544]
[1777147243308,51.56,77353.64,0.0,-0.99682,1e-05,0.27599]
[1777147248343,51.56,77354.25,0.0,-0.99681,1e-05,0.27631]
[1777147253379,51.56,77353.22,0.0,-0.99682,1e-05,0.27578]
[1777147258414,51.56,77353.16,0.0,-0.99682,1e-05,0.27575]
[1777147264459,51.56,77353.26,0.0,-0.99682,1e-05,0.2758]
[1777147269490,51.56,77353.25,0.0,-0.99682,1e-05,0.27579]
[1777147278879,51.56,77353.34,0.0,-0.99682,1e-05,0.27584]
[1777147284596,51.56,77352.53,0.0,-0.99683,1e-05,0.27542]
[1777147289632,51.56,77350.52,0.0,-0.99684,1e-05,0.27439]
[1777147294666,51.56,77347.17,0.0,-0.99688,1e-05,0.27107]
[1777147304738,51.56,77346.65,0.0,-0.99688,1e-05,0.27081]
[1777147309772,51.56,77344.42,0.0,-0.9969,1e-05,0.26968]
[1777147314808,51.56,77343.61,0.0,-0.9969,1e-05,0.26927]
[1777147323872,51.56,77343.32,0.0,-0.9969,1e-05,0.26913]
[1777147329229,51.56,77343.16,0.0,-0.9969,1e-05,0.26905]
[1777147334948,51.56,77342.77,0.0,-0.99691,1e-05,0.26885]
[1777147339984,51.56,77343.48,0.0,-0.9969,1e-05,0.26921]
[1777147345026,51.56,77342.96,0.0,-0.99691,1e-05,0.26895]
[1777147350060,51.56,77343.18,0.0,-0.9969,1e-05,0.26906]
[1777147355100,51.56,77343.07,0.0,-0.99692,1e-05,0.2674]
[1777147360135,51.56,77342.94,0.0,-0.99692,1e-05,0.26734]
[1777147365169,51.56,77347.35,0.0,-0.9969,1e-05,0.26956]
[1777147373225,51.56,77348.2,0.0,-0.99689,1e-05,0.26998]
[1777147378261,51.56,77348.34,0.0,-0.99689,1e-05,0.27006]
[1777147383296,51.56,77347.91,0.0,-0.99689,1e-05,0.26984]
[1777147388347,51.56,77347.8,0.0,-0.99689,1e-05,0.26978]
[1777147393384,51.56,77347.88,0.0,-0.99689,1e-05,0.26982]
[1777147399424,51.56,77344.78,0.0,-0.99691,1e-05,0.26826]
[1777147405465,51.56,77346.61,0.0,-0.9969,1e-05,0.26918]
[1777147411509,51.56,77346.98,0.0,-0.99692,1e-05,0.26777]
[1777147416542,51.56,77347.78,0.0,-0.99691,1e-05,0.26817]
[1777147423591,51.56,77348.24,0.0,-0.99691,1e-05,0.2684]
[1777147429938,51.56,77347.88,0.0,-0.99691,1e-05,0.26822]
[1777147438697,51.56,77347.89,0.0,-0.99691,1e-05,0.26822]
[1777147450163,51.56,77348.27,0.0,-0.99691,1e-05,0.26841]
[1777147456823,51.56,77348.24,0.0,-0.99691,1e-05,0.2684]
[1777147464878,51.57,77347.72,0.0,-0.99691,1e-05,0.26839]
[1777147470305,51.57,77343.55,0.0,-0.99693,1e-05,0.26646]
[1777147475956,51.57,77341.69,0.0,-0.99696,1e-05,0.26395]
[1777147480376,51.57,77334.88,0.0,-0.997,1e-05,0.26059]
[1777147481998,51.57,77331.55,0.0,-0.99703,1e-05,0.25896]
[1777147484013,51.57,77323.8,0.0,-0.99707,1e-05,0.25521]
[1777147485022,51.57,77322.17,0.0,-0.99708,1e-05,0.25442]
[1777147490446,51.57,77322.58,0.0,-0.99708,1e-05,0.25462]
[1777147496098,51.57,77322.58,0.0,-0.99708,1e-05,0.25462]
[1777147501133,51.57,77324.19,0.0,-0.99707,1e-05,0.2554]
[1777147504153,51.57,77329.22,0.0,-0.99704,1e-05,0.25783]
[1777147509188,51.57,77329.69,0.0,-0.99704,1e-05,0.25806]
[1777147514223,51.57,77330.17,0.0,-0.99703,1e-05,0.25829]
[1777147520656,51.57,77326.88,0.0,-0.99705,1e-05,0.25669]
[1777147529330,51.57,77325.57,0.0,-0.99706,1e-05,0.25606]
[1777147535369,51.57,77324.91,0.0,-0.99708,1e-05,0.2542]
[1777147540405,51.57,77323.04,0.0,-0.99709,1e-05,0.2533]
[1777147545440,51.57,77320.52,0.0,-0.99711,1e-05,0.2521]
[1777147551481,51.57,77319.11,0.0,-0.99712,1e-05,0.25143]
[1777147557524,51.57,77317.85,0.0,-0.99713,1e-05,0.25083]
[1777147562559,51.57,77316.33,0.0,-0.99714,1e-05,0.25011]
[1777147567593,51.57,77313.37,0.0,-0.99715,1e-05,0.24871]
[1777147572631,51.57,77310.25,0.0,-0.99717,1e-05,0.24724]
[1777147577665,51.57,77311.48,0.0,-0.99716,1e-05,0.24782]
[1777147582700,51.57,77311.04,0.0,-0.99717,1e-05,0.24761]
[1777147587736,51.57,77311.48,0.0,-0.99716,1e-05,0.24782]
[1777147592770,51.57,77311.66,0.0,-0.99718,1e-05,0.2464]
[1777147597810,51.57,77310.99,0.0,-0.99718,1e-05,0.24608]
[1777147611290,51.57,77310.97,0.0,-0.99718,1e-05,0.24608]
[1777147616938,51.57,77310.96,0.0,-0.99718,1e-05,0.24607]
[1777147621973,51.57,77310.94,0.0,-0.99718,1e-05,0.24606]
[1777147627008,51.57,77310.95,0.0,-0.99718,1e-05,0.24607]
[1777147632044,51.57,77310.95,0.0,-0.99718,1e-05,0.24607]
[1777147637078,51.57,77310.83,0.0,-0.99718,1e-05,0.24601]
[1777147641500,51.57,77319.38,0.0,-0.99713,1e-05,0.25003]
[1777147646142,51.57,77326.53,0.0,-0.99709,1e-05,0.25344]
[1777147647149,51.57,77332.78,0.0,-0.99705,1e-05,0.25645]
[1777147648155,51.57,77332.52,0.0,-0.99705,1e-05,0.25632]
[1777147653191,51.57,77334.77,0.0,-0.99706,1e-05,0.25586]
[1777147658226,51.57,77335.89,0.0,-0.99705,1e-05,0.2564]
[1777147663263,51.57,77335.31,0.0,-0.99705,1e-05,0.25612]
[1777147668296,51.57,77336.71,0.0,-0.99705,1e-05,0.2568]
[1777147675345,51.57,77337.78,0.0,-0.99704,1e-05,0.25731]
[1777147680380,51.57,77339.49,0.0,-0.99703,1e-05,0.25815]
[1777147685416,51.57,77340.5,0.0,-0.99702,1e-05,0.25864]
[1777147691852,51.57,77341.31,0.0,-0.99702,1e-05,0.25903]
[1777147697500,51.57,77341.82,0.0,-0.99701,1e-05,0.25928]
[1777147702534,51.57,77343.34,0.0,-0.99701,1e-05,0.26003]
[1777147707569,51.57,77344.59,0.0,-0.997,1e-05,0.26064]
[1777147712605,51.57,77344.58,0.0,-0.99702,1e-05,0.25906]
[1777147717640,51.57,77344.55,0.0,-0.99702,1e-05,0.25905]
[1777147725695,51.57,77345.11,0.0,-0.99701,1e-05,0.25932]
[1777147731739,51.57,77345.55,0.0,-0.99701,1e-05,0.25954]
[1777147736774,51.57,77345.66,0.0,-0.99701,1e-05,0.25959]
[1777147741809,51.57,77346.02,0.0,-0.99701,1e-05,0.25977]
[1777147746844,51.57,77345.93,0.0,-0.99701,1e-05,0.25973]
[1777147752886,51.57,77346.67,0.0,-0.997,1e-05,0.26009]
[1777147757920,51.57,77347.09,0.0,-0.997,1e-05,0.26029]
[1777147763965,51.57,77348.01,0.0,-0.99699,1e-05,0.26075]
[1777147768998,51.57,77352.07,0.0,-0.99697,1e-05,0.26275]
[1777147774033,51.57,77356.32,0.0,-0.99696,1e-05,0.26327]
[1777147777054,51.57,77357.97,0.0,-0.99695,1e-05,0.26409]
[1777147782498,51.57,77358.05,0.0,-0.99695,1e-05,0.26413]
[1777147788130,51.57,77357.42,0.0,-0.99695,1e-05,0.26381]
[1777147794173,51.57,77358.0,0.0,-0.99695,1e-05,0.2641]
[1777147799208,51.57,77357.8,0.0,-0.99695,1e-05,0.264]
[1777147804242,51.57,77358.17,0.0,-0.99695,1e-05,0.26418]
[1777147810285,51.57,77357.98,0.0,-0.99695,1e-05,0.26409]
[1777147816329,51.57,77357.41,0.0,-0.99695,1e-05,0.26381]
[1777147822779,51.57,77357.76,0.0,-0.99695,1e-05,0.26398]
[1777147829418,51.57,77357.47,0.0,-0.99695,1e-05,0.26384]
[1777147837476,51.57,77359.69,0.0,-0.99696,1e-05,0.26335]
[1777147842921,51.57,77362.9,0.0,-0.99694,1e-05,0.26494]
[1777147848551,51.57,77364.56,0.0,-0.99693,1e-05,0.26577]
[1777147853588,51.57,77364.85,0.0,-0.99692,1e-05,0.26592]
[1777147858621,51.57,77366.34,0.0,-0.99691,1e-05,0.26667]
[1777147863656,51.57,77367.94,0.0,-0.9969,1e-05,0.26747]
[1777147868690,51.57,77369.46,0.0,-0.99689,1e-05,0.26823]
[1777147873727,51.57,77371.17,0.0,-0.99688,1e-05,0.2691]
[1777147880774,51.57,77371.24,0.0,-0.99688,1e-05,0.26913]
[1777147885811,51.57,77371.61,0.0,-0.99688,1e-05,0.26932]
[1777147893865,51.57,77371.39,0.0,-0.9969,1e-05,0.26759]
[1777147899908,51.57,77372.37,0.0,-0.99689,1e-05,0.26809]
[1777147904943,51.57,77372.44,0.0,-0.99689,1e-05,0.26812]
[1777147910985,51.57,77374.01,0.0,-0.99688,1e-05,0.26891]
[1777147916021,51.57,77373.84,0.0,-0.99688,1e-05,0.26883]
[1777147922063,51.57,77374.38,0.0,-0.99688,1e-05,0.2691]
[1777147924077,51.57,77380.34,0.0,-0.99684,1e-05,0.27213]
[1777147930119,51.57,77380.82,0.0,-0.99684,1e-05,0.27238]
[1777147935154,51.57,77380.2,0.0,-0.99684,1e-05,0.27206]
[1777147940189,51.57,77383.26,0.0,-0.99682,1e-05,0.27363]
[1777147945224,51.57,77382.25,0.0,-0.99683,1e-05,0.27311]
[1777147948245,51.57,77371.95,0.0,-0.9969,1e-05,0.26787]
[1777147950259,51.57,77371.79,0.0,-0.9969,1e-05,0.26779]
[1777147956301,51.57,77372.24,0.0,-0.99691,1e-05,0.26641]
[1777147961335,51.57,77371.92,0.0,-0.99691,1e-05,0.26625]
[1777147966370,51.57,77372.12,0.0,-0.99691,1e-05,0.26635]
[1777147971405,51.57,77372.64,0.0,-0.99691,1e-05,0.26661]
[1777147976441,51.57,77373.32,0.0,-0.99691,1e-05,0.26695]
[1777147981475,51.57,77373.19,0.0,-0.99691,1e-05,0.26688]
[1777147986510,51.57,77374.5,0.0,-0.9969,1e-05,0.26754]
[1777147992553,51.58,77377.02,0.0,-0.99688,1e-05,0.2691]
[1777147998595,51.59,77376.33,0.0,-0.99688,1e-05,0.26917]
[1777148004057,51.6,77375.79,0.0,-0.99688,1e-05,0.26917]
[1777148009673,51.6,77375.02,0.0,-0.99688,1e-05,0.26899]
[1777148016722,51.62,77374.93,0.0,-0.99689,1e-05,0.26781]
[1777148024197,51.63,77374.97,0.0,-0.99689,1e-05,0.26838]
[1777148029818,51.64,77374.31,0.0,-0.99688,1e-05,0.26856]
[1777148034858,51.66,77375.64,0.0,-0.99686,1e-05,0.26997]
[1777148036876,51.66,77372.53,0.0,-0.99688,1e-05,0.26853]
[1777148042915,51.68,77373.2,0.0,-0.99687,1e-05,0.26927]
[1777148047948,51.68,77373.41,0.0,-0.99687,1e-05,0.26972]
[1777148054998,51.7,77372.39,0.0,-0.99687,1e-05,0.2697]
[1777148064061,51.71,77373.41,0.0,-0.99685,1e-05,0.27077]
[1777148069095,51.71,77372.39,0.0,-0.99686,1e-05,0.27039]
[1777148074131,51.72,77372.14,0.0,-0.99687,1e-05,0.26898]
[1777148079166,51.73,77371.7,0.0,-0.99687,1e-05,0.26912]
[1777148084200,51.74,77371.53,0.0,-0.99687,1e-05,0.26939]
[1777148089236,51.75,77370.91,0.0,-0.99687,1e-05,0.26943]
[1777148095278,51.76,77370.28,0.0,-0.99687,1e-05,0.26939]
[1777148100313,51.76,77368.25,0.0,-0.99688,1e-05,0.26865]
[1777148108369,51.78,77367.72,0.0,-0.99688,1e-05,0.26888]
[1777148114413,51.79,77367.71,0.0,-0.99687,1e-05,0.2693]
[1777148120454,51.8,77367.47,0.0,-0.99687,1e-05,0.26959]
[1777148126498,51.81,77367.29,0.0,-0.99686,1e-05,0.26991]
[1777148133545,51.82,77367.04,0.0,-0.99688,1e-05,0.26863]
[1777148138582,51.83,77369.7,0.0,-0.99686,1e-05,0.27031]
[1777148145039,51.84,77369.58,0.0,-0.99685,1e-05,0.27071]
[1777148150667,51.85,77373.19,0.0,-0.99682,1e-05,0.27288]
[1777148152681,51.85,77374.79,0.0,-0.99681,1e-05,0.27382]
[1777148157715,51.86,77374.81,0.0,-0.99681,1e-05,0.27412]
[1777148162751,51.87,77370.86,0.0,-0.99683,1e-05,0.27239]
[1777148165180,51.87,77368.06,0.0,-0.99684,1e-05,0.27109]
[1777148170807,51.88,77367.66,0.0,-0.99685,1e-05,0.27108]
[1777148175843,51.88,77367.16,0.0,-0.99685,1e-05,0.27108]
[1777148185320,51.9,77367.07,0.0,-0.99684,1e-05,0.27166]
[1777148191957,51.91,77366.92,0.0,-0.99685,1e-05,0.27032]
[1777148196993,51.92,77366.64,0.0,-0.99685,1e-05,0.27055]
[1777148202028,51.92,77366.19,0.0,-0.99685,1e-05,0.27058]
[1777148207064,51.93,77365.7,0.0,-0.99685,1e-05,0.27071]
[1777148213104,51.94,77366.85,0.0,-0.99683,1e-05,0.27166]
[1777148218140,51.95,77366.86,0.0,-0.99683,1e-05,0.27179]
[1777148223174,51.95,77366.9,0.0,-0.99683,1e-05,0.27181]
[1777148228211,51.95,77368.7,0.0,-0.99682,1e-05,0.27285]
[1777148235676,51.96,77367.67,0.0,-0.99682,1e-05,0.27274]
[1777148243316,51.97,77367.24,0.0,-0.99682,1e-05,0.27299]
[1777148248351,51.98,77367.66,0.0,-0.99681,1e-05,0.2735]
[1777148253384,51.99,77368.33,0.0,-0.99682,1e-05,0.27248]
[1777148258419,51.99,77368.28,0.0,-0.99682,1e-05,0.27274]
[1777148263454,52.0,77368.43,0.0,-0.99681,1e-05,0.27311]
[1777148268490,52.01,77367.87,0.0,-0.99681,1e-05,0.27312]
[1777148273524,52.02,77364.17,0.0,-0.99683,1e-05,0.27154]
[1777148278560,52.02,77363.77,0.0,-0.99683,1e-05,0.27164]
[1777148283596,52.03,77360.39,0.0,-0.99685,1e-05,0.27024]
[1777148288629,52.04,77361.63,0.0,-0.99684,1e-05,0.27113]
[1777148296097,52.05,77361.64,0.0,-0.99683,1e-05,0.27157]
[1777148301720,52.06,77361.51,0.0,-0.99683,1e-05,0.27189]
[1777148306756,52.07,77361.79,0.0,-0.99682,1e-05,0.27234]
[1777148312798,52.08,77361.9,0.0,-0.99684,1e-05,0.27112]
[1777148318839,52.09,77361.97,0.0,-0.99683,1e-05,0.27154]
[1777148323875,52.1,77362.73,0.0,-0.99682,1e-05,0.27224]
[1777148328911,52.1,77368.15,0.0,-0.99678,1e-05,0.27526]
[1777148336377,52.11,77367.21,0.0,-0.99679,1e-05,0.27511]
[1777148345029,52.11,77367.09,0.0,-0.99678,1e-05,0.27516]
[1777148348050,52.11,77372.88,0.0,-0.99675,1e-05,0.27814]
[1777148354092,52.12,77376.5,0.0,-0.99672,1e-05,0.28031]
[1777148360133,52.13,77375.92,0.0,-0.99672,1e-05,0.28029]
[1777148365168,52.13,77379.98,0.0,-0.99669,1e-05,0.28263]
[1777148370205,52.14,77380.55,0.0,-0.99668,1e-05,0.28318]
[1777148375240,52.14,77380.19,0.0,-0.9967,1e-05,0.28151]
[1777148378261,52.15,77388.19,0.0,-0.99664,1e-05,0.28582]
[1777148380275,52.15,77389.67,0.0,-0.99663,1e-05,0.28672]
[1777148386729,52.15,77389.78,0.0,-0.99663,1e-05,0.28699]
[1777148392355,52.16,77389.78,0.0,-0.99663,1e-05,0.2872]
[1777148397400,52.16,77389.3,0.0,-0.99663,1e-05,0.28712]
[1777148403436,52.17,77389.69,0.0,-0.99662,1e-05,0.28753]
[1777148412498,52.18,77389.5,0.0,-0.99662,1e-05,0.28773]
[1777148417535,52.18,77392.52,0.0,-0.99659,1e-05,0.28966]
[1777148423575,52.19,77392.59,0.0,-0.99659,1e-05,0.28986]
[1777148431631,52.19,77392.98,0.0,-0.99661,1e-05,0.28856]
[1777148436667,52.2,77393.85,0.0,-0.9966,1e-05,0.28917]
[1777148439687,52.2,77407.73,0.0,-0.9965,1e-05,0.29676]
[1777148440695,52.2,77409.99,0.0,-0.99648,1e-05,0.29801]
[1777148445730,52.2,77409.74,0.0,-0.99648,1e-05,0.29792]
[1777148450765,52.21,77408.47,0.0,-0.99649,1e-05,0.29743]
[1777148454794,52.21,77404.39,0.0,-0.99652,1e-05,0.29526]
[1777148465870,52.21,77404.7,0.0,-0.99651,1e-05,0.29561]
[1777148471912,52.21,77403.49,0.0,-0.99652,1e-05,0.29505]
[1777148477363,52.22,77403.17,0.0,-0.99652,1e-05,0.29497]
[1777148482988,52.22,77404.01,0.0,-0.99652,1e-05,0.2955]
[1777148488026,52.22,77404.95,0.0,-0.99651,1e-05,0.29608]
[1777148497507,52.23,77404.99,0.0,-0.99652,1e-05,0.29464]
[1777148503128,52.24,77405.99,0.0,-0.99651,1e-05,0.29572]
[1777148509173,52.24,77406.83,0.0,-0.9965,1e-05,0.29617]
[1777148515213,52.25,77407.48,0.0,-0.99649,1e-05,0.29706]
[1777148521254,52.28,77407.52,0.0,-0.99648,1e-05,0.29814]
[1777148526291,52.3,77409.95,0.0,-0.99645,1e-05,0.30035]
[1777148531325,52.32,77410.34,0.0,-0.99644,1e-05,0.30142]
[1777148536360,52.34,77410.35,0.0,-0.99642,1e-05,0.30244]
[1777148542415,52.37,77415.22,0.0,-0.99637,1e-05,0.30616]
[1777148546442,52.38,77422.35,0.0,-0.99631,1e-05,0.31083]
[1777148550469,52.4,77430.6,0.0,-0.99624,1e-05,0.31616]
[1777148551485,52.4,77435.08,0.0,-0.99623,1e-05,0.31703]
[1777148552484,52.4,77435.96,0.0,-0.99622,1e-05,0.31767]
[1777148554498,52.41,77441.2,0.0,-0.99617,1e-05,0.32099]
[1777148566583,52.44,77439.88,0.0,-0.99616,1e-05,0.32181]
[1777148568597,52.45,77433.33,0.0,-0.99621,1e-05,0.31827]
[1777148569604,52.45,77427.57,0.0,-0.99625,1e-05,0.31509]
[1777148570612,52.46,77424.3,0.0,-0.99628,1e-05,0.31336]
[1777148575647,52.47,77429.78,0.0,-0.99622,1e-05,0.31724]
[1777148580680,52.49,77433.64,0.0,-0.99619,1e-05,0.32018]
[1777148585716,52.51,77434.98,0.0,-0.99617,1e-05,0.32165]
[1777148592764,52.53,77434.25,0.0,-0.99616,1e-05,0.32218]
[1777148597800,52.54,77434.61,0.0,-0.99615,1e-05,0.32306]
[1777148602835,52.56,77434.95,0.0,-0.99614,1e-05,0.32393]
[1777148607870,52.57,77434.9,0.0,-0.99613,1e-05,0.32456]
[1777148615925,52.6,77434.93,0.0,-0.99613,1e-05,0.32374]
[1777148625998,52.63,77435.39,0.0,-0.99611,1e-05,0.32533]
[1777148633048,52.65,77435.1,0.0,-0.9961,1e-05,0.32606]
[1777148638489,52.67,77435.14,0.0,-0.99609,1e-05,0.32686]
[1777148645132,52.68,77435.11,0.0,-0.99608,1e-05,0.3276]
[1777148650168,52.7,77435.02,0.0,-0.99608,1e-05,0.32818]
[1777148656210,52.71,77433.13,0.0,-0.99608,1e-05,0.32782]
[1777148661244,52.73,77433.03,0.0,-0.99607,1e-05,0.32839]
[1777148666280,52.74,77433.51,0.0,-0.99606,1e-05,0.3293]
[1777148671315,52.76,77433.42,0.0,-0.99608,1e-05,0.32795]
[1777148676349,52.77,77434.37,0.0,-0.99606,1e-05,0.32913]
[1777148683398,52.79,77434.24,0.0,-0.99605,1e-05,0.32991]
[1777148688839,52.81,77434.3,0.0,-0.99604,1e-05,0.33068]
[1777148696490,52.83,77434.23,0.0,-0.99603,1e-05,0.33148]
[1777148701525,52.84,77434.49,0.0,-0.99602,1e-05,0.33223]
[1777148706560,52.85,77438.15,0.0,-0.99598,1e-05,0.33512]
[1777148711595,52.87,77438.0,0.0,-0.99597,1e-05,0.33559]
[1777148717637,52.88,77436.29,0.0,-0.99598,1e-05,0.33524]
[1777148724686,52.9,77436.09,0.0,-0.99597,1e-05,0.3359]
[1777148729720,52.91,77434.39,0.0,-0.99598,1e-05,0.33542]
[1777148734755,52.92,77434.09,0.0,-0.99599,1e-05,0.33386]
[1777148739792,52.94,77434.27,0.0,-0.99598,1e-05,0.33453]
[1777148744826,52.95,77434.0,0.0,-0.99598,1e-05,0.33493]
[1777148749863,52.96,77433.52,0.0,-0.99598,1e-05,0.33519]
[1777148755904,52.98,77432.94,0.0,-0.99597,1e-05,0.3355]
[1777148765972,53.0,77433.15,0.0,-0.99595,1e-05,0.3367]
[1777148771007,53.01,77431.99,0.0,-0.99596,1e-05,0.33653]
[1777148776044,53.02,77431.78,0.0,-0.99595,1e-05,0.33693]
[1777148782086,53.04,77432.07,0.0,-0.99594,1e-05,0.33772]
[1777148787120,53.05,77431.24,0.0,-0.99594,1e-05,0.33772]
[1777148792155,53.06,77430.53,0.0,-0.99596,1e-05,0.33585]
[1777148799609,53.08,77431.0,0.0,-0.99595,1e-05,0.33696]
[1777148806257,53.09,77431.0,0.0,-0.99594,1e-05,0.33757]
[1777148811292,53.1,77430.73,0.0,-0.99594,1e-05,0.33791]
[1777148816338,53.11,77431.05,0.0,-0.99593,1e-05,0.3386]
[1777148825399,53.13,77429.51,0.0,-0.99593,1e-05,0.33858]
[1777148830434,53.15,77429.75,0.0,-0.99592,1e-05,0.33922]
[1777148835468,53.16,77429.91,0.0,-0.99591,1e-05,0.33981]
[1777148840503,53.17,77430.45,0.0,-0.9959,1e-05,0.34063]
[1777148845539,53.18,77429.3,0.0,-0.9959,1e-05,0.34042]
[1777148850574,53.19,77430.17,0.0,-0.99589,1e-05,0.34144]
[1777148855608,53.2,77430.31,0.0,-0.9959,1e-05,0.34003]
[1777148864671,53.22,77430.82,0.0,-0.99589,1e-05,0.34122]
[1777148870099,53.23,77430.8,0.0,-0.99588,1e-05,0.34179]
[1777148880169,53.25,77430.2,0.0,-0.99587,1e-05,0.34238]
[1777148885822,53.27,77429.95,0.0,-0.99587,1e-05,0.3428]
[1777148890855,53.28,77430.21,0.0,-0.99586,1e-05,0.34343]
[1777148892870,53.28,77403.13,0.0,-0.99607,1e-05,0.32742]
[1777148893878,53.28,77403.13,0.0,-0.99607,1e-05,0.32753]
[1777148894883,53.29,77402.88,0.0,-0.99607,1e-05,0.32751]
[1777148900929,53.3,77407.6,0.0,-0.99602,1e-05,0.33102]
[1777148905964,53.32,77407.36,0.0,-0.99602,1e-05,0.33146]
[1777148906971,53.32,77412.4,0.0,-0.99598,1e-05,0.33457]
[1777148908987,53.32,77412.57,0.0,-0.99597,1e-05,0.33489]
[1777148914019,53.34,77413.95,0.0,-0.99598,1e-05,0.3343]
[1777148919069,53.35,77413.68,0.0,-0.99597,1e-05,0.33468]
[1777148924100,53.36,77413.65,0.0,-0.99596,1e-05,0.3352]
[1777148930521,53.37,77413.52,0.0,-0.99596,1e-05,0.33576]
[1777148936187,53.39,77416.67,0.0,-0.99592,1e-05,0.33829]
[1777148941220,53.4,77417.69,0.0,-0.99591,1e-05,0.33941]
[1777148946255,53.41,77418.89,0.0,-0.99589,1e-05,0.34062]
[1777148948269,53.41,77425.12,0.0,-0.99584,1e-05,0.34459]
[1777148956326,53.43,77424.67,0.0,-0.99583,1e-05,0.34501]
[1777148961360,53.44,77425.73,0.0,-0.99582,1e-05,0.34609]
[1777148966396,53.45,77426.5,0.0,-0.99581,1e-05,0.34698]
[1777148971431,53.46,77426.91,0.0,-0.99582,1e-05,0.34563]
[1777148976466,53.47,77426.95,0.0,-0.99582,1e-05,0.34606]
[1777148982507,53.48,77427.1,0.0,-0.99581,1e-05,0.34665]
[1777148986539,53.48,77433.59,0.0,-0.99575,1e-05,0.35098]
[1777148987545,53.49,77434.95,0.0,-0.99574,1e-05,0.3519]
[1777148992580,53.49,77435.16,0.0,-0.99573,1e-05,0.35239]
[1777148997616,53.5,77435.45,0.0,-0.99572,1e-05,0.35292]
[1777149002650,53.51,77435.0,0.0,-0.99572,1e-05,0.353]
[1777149007687,53.52,77435.2,0.0,-0.99572,1e-05,0.35348]
[1777149012721,53.53,77435.37,0.0,-0.99571,1e-05,0.35394]
[1777149018763,53.53,77435.78,0.0,-0.9957,1e-05,0.35461]
[1777149023798,53.54,77438.89,0.0,-0.99567,1e-05,0.35689]
[1777149028833,53.55,77437.96,0.0,-0.99567,1e-05,0.35663]
[1777149033868,53.56,77437.87,0.0,-0.99569,1e-05,0.35484]
[1777149038903,53.56,77437.09,0.0,-0.99569,1e-05,0.35476]
[1777149043937,53.57,77438.45,0.0,-0.99568,1e-05,0.35594]
[1777149048975,53.58,77438.84,0.0,-0.99567,1e-05,0.35651]
[1777149054010,53.59,77439.13,0.0,-0.99566,1e-05,0.35701]
[1777149061437,53.59,77438.65,0.0,-0.99566,1e-05,0.35716]
[1777149069117,53.61,77438.54,0.0,-0.99566,1e-05,0.3576]
[1777149071130,53.61,77430.79,0.0,-0.99572,1e-05,0.35289]
[1777149072136,53.61,77429.34,0.0,-0.99573,1e-05,0.35206]
[1777149077172,53.62,77429.11,0.0,-0.99573,1e-05,0.35229]
[1777149083214,53.63,77429.04,0.0,-0.99572,1e-05,0.35269]
[1777149088250,53.64,77415.78,0.0,-0.99583,1e-05,0.34489]
[1777149089257,53.64,77411.6,0.0,-0.99586,1e-05,0.34244]
[1777149091270,53.64,77416.86,0.0,-0.99584,1e-05,0.34383]
[1777149097312,53.65,77416.49,0.0,-0.99583,1e-05,0.34416]
[1777149102347,53.67,77416.26,0.0,-0.99583,1e-05,0.34448]
[1777149108389,53.68,77416.02,0.0,-0.99582,1e-05,0.34489]
[1777149113424,53.69,77416.84,0.0,-0.99581,1e-05,0.34585]
[1777149118460,53.7,77419.95,0.0,-0.99578,1e-05,0.3482]
[1777149124504,53.71,77419.96,0.0,-0.99577,1e-05,0.34871]
[1777149129537,53.72,77419.95,0.0,-0.99577,1e-05,0.34912]
[1777149134572,53.73,77419.7,0.0,-0.99576,1e-05,0.34937]
[1777149139607,53.74,77417.07,0.0,-0.99578,1e-05,0.34816]
[1777149144641,53.74,77416.97,0.0,-0.99577,1e-05,0.3485]
[1777149149677,53.75,77416.45,0.0,-0.99577,1e-05,0.34859]
[1777149154712,53.76,77416.42,0.0,-0.99579,1e-05,0.34695]
[1777149162145,53.78,77416.63,0.0,-0.99578,1e-05,0.34775]
[1777149167803,53.79,77415.07,0.0,-0.99579,1e-05,0.34722]
[1777149178880,53.81,77414.59,0.0,-0.99578,1e-05,0.34787]
[1777149189956,53.83,77415.4,0.0,-0.99576,1e-05,0.3493]
[1777149199026,53.85,77416.54,0.0,-0.99574,1e-05,0.35083]
[1777149204059,53.86,77414.68,0.0,-0.99575,1e-05,0.3501]
[1777149209096,53.86,77415.11,0.0,-0.99574,1e-05,0.35077]
[1777149215136,53.88,77414.97,0.0,-0.99576,1e-05,0.34915]
[1777149220171,53.88,77416.71,0.0,-0.99574,1e-05,0.35063]
[1777149225207,53.89,77416.05,0.0,-0.99574,1e-05,0.35063]
[1777149231253,53.9,77413.58,0.0,-0.99575,1e-05,0.34959]
[1777149237296,53.91,77413.58,0.0,-0.99575,1e-05,0.35007]
[1777149242705,53.92,77413.81,0.0,-0.99574,1e-05,0.35062]
[1777149248372,53.93,77416.48,0.0,-0.99571,1e-05,0.35274]
[1777149251394,53.94,77420.05,0.0,-0.99568,1e-05,0.35517]
[1777149256429,53.95,77422.53,0.0,-0.99565,1e-05,0.35703]
[1777149261463,53.95,77421.55,0.0,-0.99566,1e-05,0.35673]
[1777149266498,53.96,77421.51,0.0,-0.99565,1e-05,0.35701]
[1777149271534,53.97,77422.46,0.0,-0.99566,1e-05,0.35583]
[1777149276569,53.97,77420.72,0.0,-0.99568,1e-05,0.35505]
[1777149281603,53.98,77419.52,0.0,-0.99568,1e-05,0.35462]
[1777149287646,53.99,77420.2,0.0,-0.99567,1e-05,0.35543]
[1777149293069,53.99,77420.03,0.0,-0.99567,1e-05,0.35564]
[1777149298723,54.0,77420.03,0.0,-0.99566,1e-05,0.35602]
[1777149309800,54.02,77420.86,0.0,-0.99565,1e-05,0.35723]
[1777149314834,54.02,77421.83,0.0,-0.99563,1e-05,0.35814]
[1777149321884,54.03,77421.41,0.0,-0.99563,1e-05,0.35829]
[1777149327925,54.04,77421.35,0.0,-0.99563,1e-05,0.3586]
[1777149333349,54.05,77421.49,0.0,-0.99565,1e-05,0.35695]
[1777149343419,54.06,77421.46,0.0,-0.99564,1e-05,0.35751]
[1777149349073,54.07,77421.44,0.0,-0.99563,1e-05,0.35779]
[1777149357129,54.08,77421.36,0.0,-0.99563,1e-05,0.35819]
[1777149362165,54.08,77421.29,0.0,-0.99563,1e-05,0.35842]
[1777149365188,54.09,77427.12,0.0,-0.99557,1e-05,0.36226]
[1777149370221,54.09,77427.2,0.0,-0.99557,1e-05,0.36258]
[1777149376267,54.1,77428.84,0.0,-0.99555,1e-05,0.36388]
[1777149382305,54.1,77428.92,0.0,-0.99555,1e-05,0.36418]
[1777149387341,54.11,77428.33,0.0,-0.99555,1e-05,0.364]
[1777149392375,54.11,77428.98,0.0,-0.99557,1e-05,0.36252]
[1777149397413,54.12,77428.91,0.0,-0.99556,1e-05,0.36269]
[1777149402449,54.12,77428.71,0.0,-0.99556,1e-05,0.36278]
[1777149407483,54.13,77429.52,0.0,-0.99555,1e-05,0.36352]
[1777149413916,54.13,77429.96,0.0,-0.99555,1e-05,0.36406]
[1777149419568,54.14,77430.99,0.0,-0.99553,1e-05,0.36497]
[1777149424602,54.14,77431.37,0.0,-0.99553,1e-05,0.36542]
[1777149429638,54.15,77431.24,0.0,-0.99553,1e-05,0.36555]
[1777149434673,54.15,77431.62,0.0,-0.99552,1e-05,0.366]
[1777149439709,54.16,77431.98,0.0,-0.99551,1e-05,0.36644]
[1777149444744,54.16,77431.88,0.0,-0.99551,1e-05,0.36658]
[1777149454200,54.17,77432.5,0.0,-0.99553,1e-05,0.36523]
[1777149460865,54.17,77432.65,0.0,-0.99552,1e-05,0.36563]
[1777149465900,54.18,77432.58,0.0,-0.99552,1e-05,0.3658]
[1777149470935,54.18,77432.44,0.0,-0.99552,1e-05,0.36592]
[1777149475969,54.19,77432.52,0.0,-0.99551,1e-05,0.36618]
[1777149481005,54.19,77432.27,0.0,-0.99551,1e-05,0.36623]
[1777149488054,54.2,77432.1,0.0,-0.99551,1e-05,0.36641]
[1777149493088,54.2,77432.17,0.0,-0.99551,1e-05,0.36666]
[1777149501144,54.21,77429.85,0.0,-0.99552,1e-05,0.36552]
[1777149512223,54.22,77430.67,0.0,-0.99553,1e-05,0.3644]
[1777149524691,54.23,77431.09,0.0,-0.99552,1e-05,0.36526]
[1777149533370,54.24,77431.5,0.0,-0.99551,1e-05,0.36588]
[1777149534762,54.24,77423.93,0.0,-0.99558,1e-05,0.36118]
[1777149544831,54.25,77426.84,0.0,-0.99555,1e-05,0.36352]
[1777149554901,54.26,77425.05,0.0,-0.99555,1e-05,0.36287]
[1777149561565,54.27,77422.76,0.0,-0.99557,1e-05,0.36178]
[1777149566601,54.28,77423.29,0.0,-0.99556,1e-05,0.36235]
[1777149571636,54.28,77421.73,0.0,-0.9956,1e-05,0.35951]
[1777149577678,54.29,77421.72,0.0,-0.99559,1e-05,0.35981]
[1777149583719,54.3,77421.0,0.0,-0.99559,1e-05,0.35966]
[1777149586741,54.3,77412.84,0.0,-0.99566,1e-05,0.35471]
[1777149587748,54.3,77412.8,0.0,-0.99566,1e-05,0.35475]
[1777149593793,54.31,77415.55,0.0,-0.99563,1e-05,0.35682]
[1777149600847,54.32,77415.73,0.0,-0.99563,1e-05,0.35734]
[1777149605883,54.32,77418.97,0.0,-0.99559,1e-05,0.35963]
[1777149611924,54.33,77417.39,0.0,-0.9956,1e-05,0.35896]
[1777149620988,54.34,77418.3,0.0,-0.99559,1e-05,0.35996]
[1777149626024,54.34,77418.23,0.0,-0.99559,1e-05,0.36015]
[1777149631058,54.35,77417.82,0.0,-0.99561,1e-05,0.35803]
[1777149639116,54.36,77417.6,0.0,-0.99561,1e-05,0.35826]
[1777149644150,54.36,77417.04,0.0,-0.99561,1e-05,0.35813]
[1777149654225,54.37,77416.97,0.0,-0.99561,1e-05,0.35853]
[1777149659255,54.38,77418.91,0.0,-0.99559,1e-05,0.35995]
[1777149664289,54.38,77417.9,0.0,-0.99559,1e-05,0.35951]
[1777149669324,54.39,77418.75,0.0,-0.99558,1e-05,0.36024]
[1777149675752,54.39,77418.51,0.0,-0.99558,1e-05,0.36036]
[1777149685823,54.4,77418.09,0.0,-0.99558,1e-05,0.36047]
[1777149692492,54.4,77418.48,0.0,-0.9956,1e-05,0.35884]
[1777149698534,54.41,77419.67,0.0,-0.99558,1e-05,0.35983]
[1777149705963,54.42,77422.11,0.0,-0.99556,1e-05,0.36168]
[1777149714647,54.42,77423.36,0.0,-0.99554,1e-05,0.36283]
[1777149726103,54.43,77425.26,0.0,-0.99552,1e-05,0.36446]
[1777149735794,54.44,77428.67,0.0,-0.99549,1e-05,0.367]
[1777149745865,54.45,77429.15,0.0,-0.99548,1e-05,0.36767]
[1777149754930,54.46,77429.02,0.0,-0.9955,1e-05,0.36578]
[1777149760974,54.46,77427.15,0.0,-0.99551,1e-05,0.36482]
[1777149767016,54.47,77426.73,0.0,-0.99551,1e-05,0.36479]
[1777149774066,54.47,77424.97,0.0,-0.99553,1e-05,0.36394]
[1777149783129,54.48,77424.61,0.0,-0.99552,1e-05,0.36405]
[1777149795210,54.49,77424.22,0.0,-0.99552,1e-05,0.36425]
[1777149800249,54.49,77424.48,0.0,-0.99552,1e-05,0.3646]
[1777149805285,54.5,77424.51,0.0,-0.99551,1e-05,0.3648]
[1777149816748,54.51,77424.24,0.0,-0.99554,1e-05,0.36294]
[1777149824419,54.51,77423.74,0.0,-0.99554,1e-05,0.36289]
[1777149836888,54.52,77423.52,0.0,-0.99553,1e-05,0.36324]
[1777149844558,54.53,77423.42,0.0,-0.99553,1e-05,0.36344]
[1777149849594,54.53,77422.98,0.0,-0.99553,1e-05,0.36334]
[1777149857028,54.54,77423.08,0.0,-0.99552,1e-05,0.36369]
[1777149864703,54.54,77423.08,0.0,-0.99552,1e-05,0.36394]
[1777149871754,54.55,77422.39,0.0,-0.99555,1e-05,0.36163]
[1777149877217,54.55,77417.82,0.0,-0.99559,1e-05,0.35899]
[1777149882825,54.56,77417.18,0.0,-0.99559,1e-05,0.35886]
[1777149887867,54.57,77414.98,0.0,-0.9956,1e-05,0.35773]
[1777149892897,54.57,77414.55,0.0,-0.9956,1e-05,0.35774]
[1777149899946,54.58,77415.1,0.0,-0.99559,1e-05,0.35847]
[1777149907429,54.59,77415.81,0.0,-0.99558,1e-05,0.3593]
[1777149913037,54.6,77416.84,0.0,-0.99557,1e-05,0.36028]
[1777149919079,54.6,77416.96,0.0,-0.99556,1e-05,0.36069]
[1777149924114,54.61,77423.28,0.0,-0.9955,1e-05,0.36494]
[1777149929149,54.61,77424.75,0.0,-0.99549,1e-05,0.3661]
[1777149935190,54.62,77425.23,0.0,-0.99551,1e-05,0.36454]
[1777149940226,54.63,77426.26,0.0,-0.99549,1e-05,0.36541]
[1777149945261,54.63,77426.01,0.0,-0.99549,1e-05,0.36547]
[1777149955328,54.64,77426.08,0.0,-0.99549,1e-05,0.36594]
[1777149961373,54.64,77426.6,0.0,-0.99548,1e-05,0.36651]
[1777149966408,54.65,77427.41,0.0,-0.99547,1e-05,0.36722]
[1777149973457,54.65,77426.74,0.0,-0.99547,1e-05,0.36703]
[1777149981512,54.65,77426.56,0.0,-0.99547,1e-05,0.36691]
[1777149987989,54.65,77426.59,0.0,-0.99547,1e-05,0.36693]
[1777149995612,54.65,77426.59,0.0,-0.9955,1e-05,0.3648]
[1777150008131,54.65,77425.29,0.0,-0.99551,1e-05,0.36397]
[1777150014746,54.65,77424.26,0.0,-0.99552,1e-05,0.36332]
[1777150020786,54.65,77419.62,0.0,-0.99556,1e-05,0.36045]
[1777150028271,54.65,77419.88,0.0,-0.99556,1e-05,0.36061]
[1777150033878,54.65,77421.79,0.0,-0.99554,1e-05,0.36181]
[1777150039920,54.65,77422.39,0.0,-0.99553,1e-05,0.36219]
[1777150044966,54.65,77421.81,0.0,-0.99554,1e-05,0.36183]
[1777150050000,54.65,77421.91,0.0,-0.99554,1e-05,0.36189]
[1777150056046,54.65,77421.19,0.0,-0.99557,1e-05,0.35932]
[1777150068156,54.65,77421.76,0.0,-0.99557,1e-05,0.35968]
[1777150073194,54.65,77422.1,0.0,-0.99556,1e-05,0.35989]
[1777150079236,54.65,77422.14,0.0,-0.99556,1e-05,0.35992]
[1777150084271,54.65,77424.92,0.0,-0.99554,1e-05,0.36166]
[1777150095348,54.65,77424.79,0.0,-0.99554,1e-05,0.36158]
[1777150101391,54.65,77424.5,0.0,-0.99554,1e-05,0.3614]
[1777150107432,54.65,77424.5,0.0,-0.99554,1e-05,0.3614]
[1777150112466,54.65,77424.72,0.0,-0.99557,1e-05,0.35942]
[1777150117502,54.65,77425.11,0.0,-0.99556,1e-05,0.35966]
[1777150122537,54.65,77425.44,0.0,-0.99556,1e-05,0.35987]
[1777150128981,54.65,77426.33,0.0,-0.99555,1e-05,0.36043]
[1777150134622,54.65,77427.11,0.0,-0.99554,1e-05,0.36092]
[1777150143685,54.65,77427.35,0.0,-0.99554,1e-05,0.36107]
[1777150149138,54.65,77426.74,0.0,-0.99555,1e-05,0.36068]
[1777150156776,54.66,77426.74,0.0,-0.99554,1e-05,0.36097]
[1777150161812,54.66,77425.78,0.0,-0.99555,1e-05,0.36046]
[1777150169279,54.66,77425.65,0.0,-0.99555,1e-05,0.36038]
[1777150174904,54.66,77425.92,0.0,-0.99558,1e-05,0.35843]
[1777150184981,54.66,77426.06,0.0,-0.99557,1e-05,0.35852]
[1777150190016,54.66,77425.06,0.0,-0.99558,1e-05,0.35789]
[1777150195049,54.66,77423.31,0.0,-0.9956,1e-05,0.3568]
[1777150202098,54.66,77422.0,0.0,-0.99561,1e-05,0.35599]
[1777150207140,54.66,77421.44,0.0,-0.99561,1e-05,0.35564]
[1777150213181,54.66,77421.74,0.0,-0.99561,1e-05,0.35583]
[1777150218217,54.66,77419.58,0.0,-0.99563,1e-05,0.35448]
[1777150226274,54.66,77421.31,0.0,-0.99561,1e-05,0.35556]
[1777150233323,54.66,77421.98,0.0,-0.99563,1e-05,0.35387]
[1777150238361,54.66,77421.86,0.0,-0.99564,1e-05,0.3538]
[1777150243395,54.67,77422.35,0.0,-0.99563,1e-05,0.35444]
[1777150248428,54.68,77422.14,0.0,-0.99562,1e-05,0.35464]
[1777150255478,54.69,77422.16,0.0,-0.99562,1e-05,0.35512]
[1777150262528,54.7,77421.57,0.0,-0.99562,1e-05,0.35521]
[1777150266555,54.7,77426.65,0.0,-0.99557,1e-05,0.35863]
[1777150271591,54.71,77427.97,0.0,-0.99555,1e-05,0.35974]
[1777150276626,54.72,77427.49,0.0,-0.99555,1e-05,0.3597]
[1777150284682,54.73,77426.61,0.0,-0.99556,1e-05,0.35958]
[1777150289717,54.73,77426.47,0.0,-0.99555,1e-05,0.35975]
[1777150296766,54.74,77426.29,0.0,-0.99558,1e-05,0.35788]
[1777150303815,54.75,77425.91,0.0,-0.99557,1e-05,0.35802]
[1777150310261,54.76,77425.71,0.0,-0.99557,1e-05,0.35826]
[1777150317913,54.76,77424.94,0.0,-0.99557,1e-05,0.35815]
[1777150323973,54.77,77424.94,0.0,-0.99557,1e-05,0.35846]
[1777150329010,54.78,77424.5,0.0,-0.99557,1e-05,0.35844]
[1777150334044,54.78,77424.35,0.0,-0.99557,1e-05,0.35859]
[1777150340469,54.79,77423.95,0.0,-0.99556,1e-05,0.35869]
[1777150346129,54.8,77424.98,0.0,-0.99555,1e-05,0.35958]
[1777150352170,54.8,77424.67,0.0,-0.99558,1e-05,0.35756]
[1777150360609,54.81,77424.13,0.0,-0.99557,1e-05,0.35768]
[1777150366268,54.82,77423.94,0.0,-0.99557,1e-05,0.35782]
[1777150374323,54.82,77423.97,0.0,-0.99557,1e-05,0.35804]
[1777150380749,54.82,77423.61,0.0,-0.99557,1e-05,0.35781]
[1777150386405,54.82,77423.61,0.0,-0.99557,1e-05,0.35781]
[1777150396475,54.82,77423.88,0.0,-0.99557,1e-05,0.35798]
[1777150404534,54.82,77424.6,0.0,-0.99556,1e-05,0.35843]
[1777150409568,54.82,77424.7,0.0,-0.99556,1e-05,0.35849]
[1777150416618,54.82,77425.06,0.0,-0.99559,1e-05,0.3566]
[1777150423667,54.82,77424.9,0.0,-0.99559,1e-05,0.3565]
[1777150430716,54.82,77424.73,0.0,-0.99559,1e-05,0.35639]
[1777150439780,54.82,77424.72,0.0,-0.99559,1e-05,0.35639]
[1777150444815,54.82,77425.52,0.0,-0.99558,1e-05,0.35688]
[1777150449850,54.82,77425.63,0.0,-0.99558,1e-05,0.35695]
[1777150454884,54.82,77426.2,0.0,-0.99558,1e-05,0.35731]
[1777150461337,54.82,77426.32,0.0,-0.99557,1e-05,0.35738]
[1777150466969,54.82,77427.08,0.0,-0.99557,1e-05,0.35786]
[1777150472010,54.82,77427.7,0.0,-0.99559,1e-05,0.35612]
[1777150474020,54.82,77433.79,0.0,-0.99554,1e-05,0.35993]
[1777150480060,54.82,77434.4,0.0,-0.99553,1e-05,0.36031]
[1777150485094,54.82,77434.94,0.0,-0.99553,1e-05,0.36065]
[1777150490129,54.82,77435.42,0.0,-0.99552,1e-05,0.36096]
[1777150495165,54.82,77437.82,0.0,-0.9955,1e-05,0.36247]
[1777150500199,54.82,77439.02,0.0,-0.99549,1e-05,0.36323]
[1777150505235,54.82,77441.03,0.0,-0.99547,1e-05,0.3645]
[1777150510272,54.82,77441.71,0.0,-0.99547,1e-05,0.36493]
[1777150515305,54.82,77442.24,0.0,-0.99546,1e-05,0.36534]
[1777150521762,54.83,77442.31,0.0,-0.99546,1e-05,0.36565]
[1777150527390,54.83,77443.75,0.0,-0.99544,1e-05,0.36656]
[1777150532423,54.83,77443.75,0.0,-0.99547,1e-05,0.3644]
[1777150538466,54.83,77444.74,0.0,-0.99546,1e-05,0.36503]
[1777150549540,54.83,77445.18,0.0,-0.99546,1e-05,0.36531]
[1777150555585,54.83,77445.03,0.0,-0.99546,1e-05,0.36522]
[1777150562050,54.83,77446.33,0.0,-0.99545,1e-05,0.36604]
[1777150567669,54.83,77447.04,0.0,-0.99544,1e-05,0.3665]
[1777150572705,54.83,77447.68,0.0,-0.99544,1e-05,0.36691]
[1777150577739,54.83,77448.89,0.0,-0.99543,1e-05,0.36768]
[1777150582775,54.83,77448.83,0.0,-0.99543,1e-05,0.36764]
[1777150587810,54.83,77450.32,0.0,-0.99541,1e-05,0.36859]
[1777150592844,54.83,77450.74,0.0,-0.99544,1e-05,0.36669]
[1777150598886,54.83,77451.41,0.0,-0.99543,1e-05,0.36712]
[1777150603922,54.83,77451.97,0.0,-0.99542,1e-05,0.36748]
[1777150604929,54.83,77466.77,0.0,-0.99529,1e-05,0.37705]
[1777150605936,54.83,77470.7,0.0,-0.99526,1e-05,0.37963]
[1777150610971,54.83,77470.13,0.0,-0.99526,1e-05,0.37925]
[1777150616011,54.83,77470.52,0.0,-0.99526,1e-05,0.37951]
[1777150621042,54.83,77470.32,0.0,-0.99526,1e-05,0.37938]
[1777150626082,54.83,77471.71,0.0,-0.99525,1e-05,0.38029]
[1777150632543,54.83,77473.93,0.0,-0.99523,1e-05,0.38176]
[1777150636148,54.83,77480.82,0.0,-0.99516,1e-05,0.38633]
[1777150641183,54.83,77482.74,0.0,-0.99515,1e-05,0.38761]
[1777150647237,54.83,77484.06,0.0,-0.99513,1e-05,0.3885]
[1777150652683,54.83,77487.09,0.0,-0.99513,1e-05,0.38826]
[1777150659308,54.83,77487.38,0.0,-0.99513,1e-05,0.38846]
[1777150664363,54.83,77487.94,0.0,-0.99512,1e-05,0.38883]
[1777150667385,54.83,77494.26,0.0,-0.99506,1e-05,0.3931]
[1777150670406,54.83,77497.14,0.0,-0.99504,1e-05,0.39505]
[1777150675441,54.83,77497.11,0.0,-0.99504,1e-05,0.39503]
[1777150682893,54.83,77496.61,0.0,-0.99504,1e-05,0.39469]
[1777150692963,54.83,77496.23,0.0,-0.99505,1e-05,0.39444]
[1777150701624,54.83,77495.84,0.0,-0.99505,1e-05,0.39417]
[1777150711691,54.83,77495.79,0.0,-0.99508,1e-05,0.39185]
[1777150716733,54.83,77491.07,0.0,-0.99512,1e-05,0.38867]
[1777150721768,54.83,77489.99,0.0,-0.99513,1e-05,0.38794]
[1777150732846,54.83,77489.72,0.0,-0.99514,1e-05,0.38776]
[1777150740903,54.83,77491.04,0.0,-0.99512,1e-05,0.38865]
[1777150745937,54.83,77492.77,0.0,-0.99511,1e-05,0.38981]
[1777150750973,54.83,77493.23,0.0,-0.9951,1e-05,0.39012]
[1777150759033,54.83,77493.76,0.0,-0.9951,1e-05,0.39048]
[1777150771114,54.83,77494.11,0.0,-0.99512,1e-05,0.38843]
[1777150776152,54.83,77494.29,0.0,-0.99512,1e-05,0.38856]
[1777150782194,54.83,77493.94,0.0,-0.99512,1e-05,0.38832]
[1777150791256,54.83,77493.82,0.0,-0.99512,1e-05,0.38824]
[1777150801328,54.83,77494.0,0.0,-0.99512,1e-05,0.38836]
[1777150812405,54.83,77494.36,0.0,-0.99512,1e-05,0.3886]
[1777150820464,54.83,77494.22,0.0,-0.99512,1e-05,0.38851]
[1777150825499,54.83,77494.5,0.0,-0.99512,1e-05,0.3887]
[1777150833974,54.83,77494.78,0.0,-0.99514,1e-05,0.38661]
[1777150840603,54.83,77494.21,0.0,-0.99515,1e-05,0.38623]
[1777150851687,54.83,77493.79,0.0,-0.99515,1e-05,0.38595]
[1777150856721,54.83,77493.87,0.0,-0.99515,1e-05,0.386]
[1777150864186,54.83,77494.43,0.0,-0.99515,1e-05,0.38638]
[1777150872836,54.83,77494.38,0.0,-0.99515,1e-05,0.38634]
[1777150882903,54.83,77494.43,0.0,-0.99515,1e-05,0.38638]
[1777150892973,54.83,77493.95,0.0,-0.99518,1e-05,0.38379]
[1777150903045,54.83,77494.91,0.0,-0.99517,1e-05,0.38443]
[1777150908083,54.83,77495.98,0.0,-0.99516,1e-05,0.38515]
[1777150913119,54.83,77497.33,0.0,-0.99515,1e-05,0.38605]
[1777150918153,54.83,77497.59,0.0,-0.99515,1e-05,0.38622]
[1777150922193,54.83,77510.86,0.0,-0.99502,1e-05,0.39519]
[1777150924200,54.83,77524.49,0.0,-0.99489,1e-05,0.40458]
[1777150925207,54.83,77524.62,0.0,-0.99489,1e-05,0.40468]
[1777150927221,54.83,77530.46,0.0,-0.99483,1e-05,0.40876]
[1777150929235,54.83,77535.48,0.0,-0.99478,1e-05,0.4123]
[1777150934270,54.83,77531.8,0.0,-0.99482,1e-05,0.4097]
[1777150940311,54.83,77530.1,0.0,-0.99483,1e-05,0.40851]
[1777150945349,54.83,77530.4,0.0,-0.99483,1e-05,0.40872]
[1777150954410,54.83,77531.95,0.0,-0.99484,1e-05,0.40744]
[1777150964891,54.83,77529.73,0.0,-0.99486,1e-05,0.40588]
[1777150970523,54.83,77532.91,0.0,-0.99483,1e-05,0.40811]
[1777150975556,54.83,77533.44,0.0,-0.99483,1e-05,0.40848]
[1777150980592,54.83,77533.93,0.0,-0.99482,1e-05,0.40883]
[1777150988647,54.83,77530.98,0.0,-0.99485,1e-05,0.40676]
[1777150995106,54.83,77530.26,0.0,-0.99486,1e-05,0.40625]
[1777151005175,54.83,77530.67,0.0,-0.99486,1e-05,0.40654]
[1777151015245,54.83,77527.25,0.0,-0.99492,1e-05,0.40181]
[1777151025315,54.83,77525.6,0.0,-0.99493,1e-05,0.40066]
[1777151025923,54.83,77518.6,0.0,-0.995,1e-05,0.39585]
[1777151027936,54.83,77518.6,0.0,-0.995,1e-05,0.39585]
[1777151033979,54.83,77517.53,0.0,-0.99501,1e-05,0.39512]
[1777151040024,54.83,77519.42,0.0,-0.99499,1e-05,0.39641]
[1777151044052,54.83,77534.07,0.0,-0.99485,1e-05,0.40656]
[1777151045455,54.83,77534.64,0.0,-0.99485,1e-05,0.40695]
[1777151051103,54.83,77533.73,0.0,-0.99485,1e-05,0.40632]
[1777151056136,54.83,77533.3,0.0,-0.99486,1e-05,0.40602]
[1777151061175,54.83,77531.88,0.0,-0.99487,1e-05,0.40503]
[1777151067216,54.83,77531.82,0.0,-0.99487,1e-05,0.40498]
[1777151068241,54.83,77517.84,0.0,-0.99501,1e-05,0.39533]
[1777151070244,54.83,77505.1,0.0,-0.99513,1e-05,0.3867]
[1777151071251,54.83,77508.07,0.0,-0.99513,1e-05,0.38642]
[1777151073265,54.83,77513.93,0.0,-0.99508,1e-05,0.39036]
[1777151078300,54.83,77518.67,0.0,-0.99503,1e-05,0.39358]
[1777151084344,54.83,77518.6,0.0,-0.99503,1e-05,0.39354]
[1777151085349,54.83,77513.17,0.0,-0.99508,1e-05,0.38985]
[1777151087363,54.83,77513.28,0.0,-0.99508,1e-05,0.38993]
[1777151093406,54.83,77511.37,0.0,-0.9951,1e-05,0.38864]
[1777151098439,54.83,77512.84,0.0,-0.99509,1e-05,0.38963]
[1777151104481,54.83,77460.03,0.0,-0.99556,1e-05,0.35535]
[1777151113545,54.83,77462.66,0.0,-0.99554,1e-05,0.357]
[1777151114552,54.83,77474.89,0.0,-0.99543,1e-05,0.36474]
[1777151123615,54.83,77483.87,0.0,-0.99535,1e-05,0.37051]
[1777151126026,54.83,77478.27,0.0,-0.9954,1e-05,0.3669]
[1777151128650,54.83,77484.07,0.0,-0.99535,1e-05,0.37064]
[1777151129656,54.83,77539.01,0.0,-0.99483,1e-05,0.4077]
[1777151130663,54.83,77538.9,0.0,-0.99483,1e-05,0.40762]
[1777151136096,54.83,77534.37,0.0,-0.99491,1e-05,0.4021]
[1777151146166,54.83,77531.34,0.0,-0.99494,1e-05,0.4]
[1777151148793,54.83,77525.98,0.0,-0.99499,1e-05,0.39631]
[1777151153827,54.83,77524.49,0.0,-0.995,1e-05,0.39529]
[1777151158862,54.83,77522.03,0.0,-0.99503,1e-05,0.39361]
[1777151163898,54.83,77520.37,0.0,-0.99504,1e-05,0.39248]
[1777151168933,54.83,77519.34,0.0,-0.99505,1e-05,0.39178]
[1777151173968,54.83,77518.53,0.0,-0.99506,1e-05,0.39123]
[1777151179005,54.83,77518.21,0.0,-0.99506,1e-05,0.39101]
[1777151184041,54.83,77517.19,0.0,-0.99507,1e-05,0.39032]
[1777151189075,54.83,77516.27,0.0,-0.99508,1e-05,0.3897]
[1777151196539,54.83,77515.17,0.0,-0.99512,1e-05,0.38666]
[1777151202166,54.83,77512.78,0.0,-0.99514,1e-05,0.38506]
[1777151207201,54.83,77510.33,0.0,-0.99516,1e-05,0.38342]
[1777151214250,54.83,77509.38,0.0,-0.99517,1e-05,0.38279]
[1777151219285,54.83,77508.89,0.0,-0.99518,1e-05,0.38246]
[1777151224321,54.83,77508.59,0.0,-0.99518,1e-05,0.38226]
[1777151229359,54.83,77508.54,0.0,-0.99518,1e-05,0.38223]
[1777151234392,54.83,77507.8,0.0,-0.99519,1e-05,0.38174]
[1777151238421,54.83,77516.63,0.0,-0.99511,1e-05,0.38764]
[1777151239427,54.83,77519.05,0.0,-0.99508,1e-05,0.38928]
[1777151244463,54.83,77518.15,0.0,-0.99509,1e-05,0.38867]
[1777151247486,54.83,77527.23,0.0,-0.995,1e-05,0.39484]
[1777151248490,54.83,77529.08,0.0,-0.99499,1e-05,0.39611]
[1777151251512,54.83,77534.7,0.0,-0.99496,1e-05,0.39763]
[1777151256547,54.83,77532.05,0.0,-0.99499,1e-05,0.39581]
[1777151261582,54.83,77531.36,0.0,-0.99499,1e-05,0.39534]
[1777151266617,54.83,77531.01,0.0,-0.995,1e-05,0.3951]
[1777151271651,54.83,77532.77,0.0,-0.99498,1e-05,0.39631]
[1777151275680,54.83,77525.49,0.0,-0.99505,1e-05,0.39133]
[1777151276686,54.83,77519.87,0.0,-0.9951,1e-05,0.38753]
[1777151277693,54.83,77518.56,0.0,-0.99512,1e-05,0.38665]
[1777151282729,54.83,77522.34,0.0,-0.99508,1e-05,0.3892]
[1777151287764,54.83,77521.85,0.0,-0.99508,1e-05,0.38887]
[1777151292798,54.83,77517.12,0.0,-0.99513,1e-05,0.38568]
[1777151297834,54.83,77515.26,0.0,-0.99515,1e-05,0.38444]
[1777151302869,54.83,77511.53,0.0,-0.99518,1e-05,0.38195]
[1777151307903,54.83,77510.97,0.0,-0.99519,1e-05,0.38158]
[1777151312938,54.83,77510.89,0.0,-0.99522,1e-05,0.37926]
[1777151318981,54.83,77509.97,0.0,-0.99522,1e-05,0.37865]
[1777151326032,54.83,77510.07,0.0,-0.99522,1e-05,0.37872]
[1777151331066,54.83,77510.15,0.0,-0.99522,1e-05,0.37877]
[1777151336102,54.83,77510.6,0.0,-0.99522,1e-05,0.37907]
[1777151341138,54.83,77511.51,0.0,-0.99521,1e-05,0.37967]
[1777151347603,54.83,77511.85,0.0,-0.99521,1e-05,0.37989]
[1777151357673,54.83,77512.16,0.0,-0.9952,1e-05,0.3801]
[1777151364299,54.83,77512.56,0.0,-0.9952,1e-05,0.38037]
[1777151366313,54.83,77519.79,0.0,-0.99513,1e-05,0.38519]
[1777151371347,54.83,77518.72,0.0,-0.99517,1e-05,0.38219]
[1777151376383,54.83,77516.42,0.0,-0.99519,1e-05,0.38066]
[1777151381418,54.83,77515.78,0.0,-0.9952,1e-05,0.38023]
[1777151387460,54.83,77514.91,0.0,-0.99521,1e-05,0.37966]
[1777151396524,54.83,77514.09,0.0,-0.99521,1e-05,0.37911]
[1777151401558,54.83,77513.98,0.0,-0.99521,1e-05,0.37904]
[1777151406592,54.83,77513.72,0.0,-0.99522,1e-05,0.37887]
[1777151412634,54.83,77513.6,0.0,-0.99522,1e-05,0.37879]
[1777151417670,54.83,77513.63,0.0,-0.99522,1e-05,0.37881]
[1777151425726,54.83,77513.11,0.0,-0.99522,1e-05,0.37847]
[1777151431768,54.83,77513.34,0.0,-0.99525,1e-05,0.37636]
[1777151436802,54.83,77512.53,0.0,-0.99526,1e-05,0.37583]
[1777151441839,54.83,77512.41,0.0,-0.99526,1e-05,0.37575]
[1777151446873,54.83,77512.53,0.0,-0.99526,1e-05,0.37583]
[1777151451908,54.83,77511.73,0.0,-0.99526,1e-05,0.3753]
[1777151456942,54.83,77511.56,0.0,-0.99526,1e-05,0.37519]
[1777151461979,54.83,77512.81,0.0,-0.99525,1e-05,0.37601]
[1777151468446,54.83,77513.31,0.0,-0.99525,1e-05,0.37634]
[1777151474082,54.83,77512.83,0.0,-0.99525,1e-05,0.37602]
[1777151481133,54.83,77513.11,0.0,-0.99525,1e-05,0.37621]
[1777151486168,54.83,77513.18,0.0,-0.99525,1e-05,0.37625]
[1777151491202,54.83,77517.69,0.0,-0.99524,1e-05,0.37697]
[1777151493217,54.83,77520.08,0.0,-0.99521,1e-05,0.37855]
[1777151498660,54.83,77519.8,0.0,-0.99522,1e-05,0.37836]
[1777151504294,54.83,77519.75,0.0,-0.99522,1e-05,0.37833]
[1777151511342,54.83,77519.25,0.0,-0.99522,1e-05,0.378]
[1777151518800,54.83,77519.12,0.0,-0.99522,1e-05,0.37791]
[1777151524434,54.83,77523.56,0.0,-0.99518,1e-05,0.38086]
[1777151532492,54.83,77523.18,0.0,-0.99518,1e-05,0.38061]
[1777151538940,54.83,77522.99,0.0,-0.99519,1e-05,0.38048]
[1777151544577,54.83,77523.22,0.0,-0.99518,1e-05,0.38063]
[1777151549613,54.83,77523.01,0.0,-0.99519,1e-05,0.38049]
[1777151551627,54.83,77526.79,0.0,-0.99518,1e-05,0.38073]
[1777151553642,54.83,77528.92,0.0,-0.99516,1e-05,0.38215]
[1777151558676,54.83,77527.01,0.0,-0.99518,1e-05,0.38088]
[1777151563711,54.83,77528.05,0.0,-0.99517,1e-05,0.38157]
[1777151569152,54.83,77529.34,0.0,-0.99516,1e-05,0.38243]
[1777151574789,54.83,77530.04,0.0,-0.99515,1e-05,0.3829]
[1777151580830,54.83,77530.16,0.0,-0.99515,1e-05,0.38298]
[1777151583852,54.83,77523.4,0.0,-0.99521,1e-05,0.37848]
[1777151584859,54.83,77521.38,0.0,-0.99523,1e-05,0.37714]
[1777151589894,54.83,77520.68,0.0,-0.99524,1e-05,0.37668]
[1777151594929,54.83,77517.83,0.0,-0.99526,1e-05,0.3748]
[1777151599963,54.83,77516.73,0.0,-0.99527,1e-05,0.37408]
[1777151604999,54.83,77516.59,0.0,-0.99527,1e-05,0.37399]
[1777151608019,54.83,77511.54,0.0,-0.99532,1e-05,0.37069]
[1777151613055,54.83,77508.91,0.0,-0.99537,1e-05,0.36676]
[1777151618089,54.83,77507.1,0.0,-0.99539,1e-05,0.36559]
[1777151623125,54.83,77506.5,0.0,-0.99539,1e-05,0.36521]
[1777151628160,54.83,77505.18,0.0,-0.99541,1e-05,0.36436]
[1777151633195,54.83,77502.41,0.0,-0.99543,1e-05,0.36258]
[1777151638229,54.83,77498.8,0.0,-0.99546,1e-05,0.36028]
[1777151643264,54.83,77496.77,0.0,-0.99548,1e-05,0.359]
[1777151648301,54.83,77493.34,0.0,-0.99551,1e-05,0.35683]
[1777151654342,54.83,77492.88,0.0,-0.99552,1e-05,0.35654]
[1777151657363,54.83,77501.05,0.0,-0.99544,1e-05,0.36172]
[1777151658369,54.83,77502.1,0.0,-0.99543,1e-05,0.36239]
[1777151663405,54.83,77501.9,0.0,-0.99543,1e-05,0.36226]
[1777151668442,54.83,77502.38,0.0,-0.99543,1e-05,0.36257]
[1777151675491,54.83,77502.04,0.0,-0.99546,1e-05,0.36015]
[1777151679930,54.83,77508.79,0.0,-0.9954,1e-05,0.36447]
[1777151685561,54.83,77506.92,0.0,-0.99542,1e-05,0.36327]
[1777151690595,54.83,77506.32,0.0,-0.99542,1e-05,0.36288]
[1777151696639,54.83,77505.47,0.0,-0.99543,1e-05,0.36234]
[1777151701672,54.83,77504.31,0.0,-0.99544,1e-05,0.3616]
[1777151706708,54.83,77504.15,0.0,-0.99544,1e-05,0.36149]
[1777151711742,54.83,77503.37,0.0,-0.99545,1e-05,0.361]
[1777151716778,54.83,77502.75,0.0,-0.99545,1e-05,0.3606]
[1777151721814,54.83,77503.51,0.0,-0.99545,1e-05,0.36109]
[1777151729871,54.83,77503.89,0.0,-0.99544,1e-05,0.36133]
[1777151732891,54.83,77506.94,0.0,-0.99544,1e-05,0.36107]
[1777151739940,54.83,77508.8,0.0,-0.99543,1e-05,0.36226]
[1777151744975,54.83,77509.47,0.0,-0.99542,1e-05,0.36269]
[1777151750010,54.83,77510.83,0.0,-0.99541,1e-05,0.36356]
[1777151755049,54.83,77511.25,0.0,-0.99541,1e-05,0.36383]
[1777151758067,54.83,77516.89,0.0,-0.99535,1e-05,0.36747]
[1777151763102,54.83,77519.06,0.0,-0.99533,1e-05,0.36887]
[1777151768136,54.83,77521.37,0.0,-0.99531,1e-05,0.37038]
[1777151774180,54.83,77521.22,0.0,-0.99531,1e-05,0.37028]
[1777151779214,54.83,77521.41,0.0,-0.99531,1e-05,0.3704]
[1777151785255,54.83,77521.84,0.0,-0.99531,1e-05,0.37068]
[1777151791298,54.83,77522.06,0.0,-0.99533,1e-05,0.36858]
[1777151796332,54.83,77522.59,0.0,-0.99533,1e-05,0.36893]
[1777151801367,54.83,77518.92,0.0,-0.99536,1e-05,0.36655]
[1777151806403,54.83,77518.45,0.0,-0.99537,1e-05,0.36625]
[1777151812444,54.83,77516.95,0.0,-0.99538,1e-05,0.36528]
[1777151817479,54.83,77517.34,0.0,-0.99538,1e-05,0.36553]
[1777151822515,54.83,77511.78,0.0,-0.99543,1e-05,0.36196]
[1777151823522,54.83,77510.49,0.0,-0.99544,1e-05,0.36114]
[1777151829564,54.83,77508.59,0.0,-0.99546,1e-05,0.35993]
[1777151834599,54.83,77507.93,0.0,-0.99546,1e-05,0.35951]
[1777151839634,54.83,77507.77,0.0,-0.99546,1e-05,0.3594]
[1777151845675,54.83,77506.77,0.0,-0.99547,1e-05,0.35877]
[1777151851137,54.83,77505.39,0.0,-0.99551,1e-05,0.35571]
[1777151857760,54.83,77505.5,0.0,-0.99551,1e-05,0.35578]
[1777151862796,54.83,77505.32,0.0,-0.99551,1e-05,0.35566]
[1777151867831,54.83,77505.9,0.0,-0.99551,1e-05,0.35603]
[1777151873872,54.83,77505.93,0.0,-0.99551,1e-05,0.35605]
[1777151879915,54.83,77505.74,0.0,-0.99551,1e-05,0.35593]
[1777151884951,54.83,77507.49,0.0,-0.99549,1e-05,0.35703]
[1777151889985,54.83,77507.59,0.0,-0.99549,1e-05,0.3571]
[1777151895020,54.83,77506.91,0.0,-0.9955,1e-05,0.35667]
[1777151900057,54.83,77506.73,0.0,-0.9955,1e-05,0.35655]
[1777151906099,54.83,77506.68,0.0,-0.9955,1e-05,0.35652]
[1777151911559,54.83,77506.87,0.0,-0.99553,1e-05,0.35446]
[1777151917175,54.83,77505.67,0.0,-0.99554,1e-05,0.3537]
[1777151924229,54.83,77505.61,0.0,-0.99554,1e-05,0.35367]
[1777151931273,54.83,77505.34,0.0,-0.99554,1e-05,0.3535]
[1777151936308,54.83,77505.23,0.0,-0.99554,1e-05,0.35343]
[1777151941773,54.83,77504.97,0.0,-0.99554,1e-05,0.35327]
[1777151950404,54.83,77504.97,0.0,-0.99554,1e-05,0.35327]
[1777151955442,54.83,77504.75,0.0,-0.99554,1e-05,0.35313]
[1777151960477,54.83,77505.17,0.0,-0.99554,1e-05,0.35339]
[1777151968532,54.83,77505.35,0.0,-0.99554,1e-05,0.3535]
[1777151973568,54.83,77505.77,0.0,-0.99556,1e-05,0.35159]
[1777151982055,54.83,77505.74,0.0,-0.99556,1e-05,0.35158]
[1777151990686,54.83,77507.14,0.0,-0.99555,1e-05,0.35245]
[1777151995722,54.83,77507.15,0.0,-0.99555,1e-05,0.35246]
[1777152000757,54.83,77507.35,0.0,-0.99555,1e-05,0.35258]
[1777152003779,54.83,77514.54,0.0,-0.99548,1e-05,0.35711]
[1777152004784,54.83,77517.25,0.0,-0.99546,1e-05,0.35883]
[1777152009820,54.83,77516.89,0.0,-0.99546,1e-05,0.3586]
[1777152017875,54.83,77516.79,0.0,-0.99546,1e-05,0.35854]
[1777152024925,54.83,77517.39,0.0,-0.99546,1e-05,0.35892]
[1777152030968,54.83,77517.68,0.0,-0.99546,1e-05,0.35911]
[1777152037014,54.83,77517.83,0.0,-0.99548,1e-05,0.357]
[1777152042475,54.83,77518.25,0.0,-0.99548,1e-05,0.35727]
[1777152048089,54.83,77518.82,0.0,-0.99547,1e-05,0.35763]
[1777152053126,54.83,77520.15,0.0,-0.99546,1e-05,0.35847]
[1777152058160,54.83,77520.55,0.0,-0.99546,1e-05,0.35873]
[1777152063194,54.83,77520.89,0.0,-0.99546,1e-05,0.35894]
[1777152068230,54.83,77520.94,0.0,-0.99545,1e-05,0.35897]
[1777152074299,54.83,77521.18,0.0,-0.99545,1e-05,0.35913]
[1777152080340,54.83,77521.89,0.0,-0.99545,1e-05,0.35958]
[1777152085376,54.83,77522.24,0.0,-0.99544,1e-05,0.3598]
[1777152092828,54.83,77522.34,0.0,-0.99547,1e-05,0.35766]
[1777152098466,54.83,77527.52,0.0,-0.99542,1e-05,0.36096]
[1777152103502,54.83,77528.01,0.0,-0.99542,1e-05,0.36128]
[1777152108544,54.83,77528.17,0.0,-0.99542,1e-05,0.36138]
[1777152113576,54.83,77527.73,0.0,-0.99542,1e-05,0.3611]
[1777152118611,54.83,77530.25,0.0,-0.9954,1e-05,0.36271]
[1777152123646,54.83,77531.63,0.0,-0.99539,1e-05,0.3636]
[1777152129687,54.83,77531.73,0.0,-0.99538,1e-05,0.36366]
[1777152134723,54.83,77531.94,0.0,-0.99538,1e-05,0.3638]
[1777152139759,54.83,77531.01,0.0,-0.99539,1e-05,0.3632]
[1777152144795,54.83,77530.24,0.0,-0.9954,1e-05,0.36271]
[1777152149831,54.83,77530.41,0.0,-0.9954,1e-05,0.36281]
[1777152154865,54.83,77530.61,0.0,-0.99542,1e-05,0.36072]
[1777152163333,54.83,77530.66,0.0,-0.99542,1e-05,0.36075]
[1777152169971,54.83,77530.52,0.0,-0.99542,1e-05,0.36066]
[1777152177021,54.83,77529.99,0.0,-0.99543,1e-05,0.36032]
[1777152183474,54.83,77529.61,0.0,-0.99543,1e-05,0.36008]
[1777152192134,54.83,77529.71,0.0,-0.99543,1e-05,0.36014]
[1777152202202,54.83,77529.6,0.0,-0.99543,1e-05,0.36007]
[1777152207239,54.83,77529.64,0.0,-0.99543,1e-05,0.3601]
[1777152213684,54.83,77529.23,0.0,-0.99546,1e-05,0.35762]
[1777152223755,54.83,77529.34,0.0,-0.99546,1e-05,0.35769]
[1777152232416,54.83,77529.4,0.0,-0.99546,1e-05,0.35773]
[1777152238460,54.83,77529.36,0.0,-0.99546,1e-05,0.35771]
[1777152243496,54.83,77522.43,0.0,-0.99552,1e-05,0.35332]
[1777152248531,54.83,77522.66,0.0,-0.99552,1e-05,0.35347]
[1777152253568,54.83,77522.3,0.0,-0.99552,1e-05,0.35324]
[1777152260615,54.83,77522.31,0.0,-0.99552,1e-05,0.35325]
[1777152267664,54.83,77521.37,0.0,-0.99553,1e-05,0.35266]
[1777152272701,54.83,77521.32,0.0,-0.99556,1e-05,0.35044]
[1777152282769,54.83,77521.43,0.0,-0.99556,1e-05,0.35051]
[1777152290826,54.83,77521.84,0.0,-0.99556,1e-05,0.35077]
[1777152296869,54.83,77521.42,0.0,-0.99556,1e-05,0.35051]
[1777152301904,54.83,77519.38,0.0,-0.99558,1e-05,0.34923]
[1777152304316,54.83,77514.77,0.0,-0.99562,1e-05,0.34637]
[1777152311977,54.83,77512.44,0.0,-0.99564,1e-05,0.34493]
[1777152317013,54.83,77512.84,0.0,-0.99563,1e-05,0.34518]
[1777152324456,54.83,77512.07,0.0,-0.99564,1e-05,0.3447]
[1777152331111,54.83,77511.64,0.0,-0.99567,1e-05,0.34229]
[1777152337154,54.83,77511.25,0.0,-0.99567,1e-05,0.34205]
[1777152344596,54.83,77513.29,0.0,-0.99566,1e-05,0.3433]
[1777152353267,54.83,77511.73,0.0,-0.99567,1e-05,0.34234]
[1777152358302,54.83,77512.08,0.0,-0.99567,1e-05,0.34256]
[1777152360322,54.83,77505.04,0.0,-0.99573,1e-05,0.33826]
[1777152365354,54.83,77502.21,0.0,-0.99575,1e-05,0.33655]
[1777152372406,54.83,77500.23,0.0,-0.99577,1e-05,0.33535]
[1777152377442,54.83,77501.07,0.0,-0.99576,1e-05,0.33586]
[1777152382477,54.83,77502.19,0.0,-0.99575,1e-05,0.33654]
[1777152387512,54.83,77501.93,0.0,-0.99575,1e-05,0.33638]
[1777152392546,54.83,77501.56,0.0,-0.99578,1e-05,0.33404]
[1777152397583,54.83,77501.2,0.0,-0.99579,1e-05,0.33383]
[1777152402618,54.83,77498.63,0.0,-0.99581,1e-05,0.33229]
[1777152407662,54.83,77498.99,0.0,-0.9958,1e-05,0.3325]
[1777152413704,54.83,77499.27,0.0,-0.9958,1e-05,0.33267]
[1777152418739,54.83,77502.1,0.0,-0.99578,1e-05,0.33437]
[1777152423775,54.83,77504.38,0.0,-0.99576,1e-05,0.33574]
[1777152429817,54.83,77506.39,0.0,-0.99574,1e-05,0.33696]
[1777152435228,54.83,77506.42,0.0,-0.99574,1e-05,0.33698]
[1777152440893,54.83,77507.15,0.0,-0.99574,1e-05,0.33742]
[1777152445929,54.83,77507.33,0.0,-0.99573,1e-05,0.33753]
[1777152451971,54.83,77508.1,0.0,-0.99575,1e-05,0.33587]
[1777152459020,54.83,77512.27,0.0,-0.99572,1e-05,0.3384]
[1777152465438,54.83,77511.86,0.0,-0.99572,1e-05,0.33815]
[1777152474127,54.83,77511.37,0.0,-0.99573,1e-05,0.33785]
[1777152479164,54.83,77507.22,0.0,-0.99576,1e-05,0.33534]
[1777152484198,54.83,77506.95,0.0,-0.99576,1e-05,0.33518]
[1777152489233,54.83,77506.74,0.0,-0.99577,1e-05,0.33505]
[1777152495648,54.83,77502.75,0.0,-0.9958,1e-05,0.33265]
[1777152501317,54.83,77502.58,0.0,-0.9958,1e-05,0.33255]
[1777152506351,54.83,77501.9,0.0,-0.99581,1e-05,0.33214]
[1777152512394,54.83,77500.69,0.0,-0.99584,1e-05,0.32932]
[1777152518435,54.83,77501.06,0.0,-0.99584,1e-05,0.32954]
[1777152524477,54.83,77502.44,0.0,-0.99583,1e-05,0.33037]
[1777152529513,54.83,77503.66,0.0,-0.99582,1e-05,0.33109]
[1777152535930,54.83,77504.99,0.0,-0.99581,1e-05,0.33189]
[1777152542604,54.83,77505.18,0.0,-0.9958,1e-05,0.332]
[1777152552670,54.83,77505.09,0.0,-0.99581,1e-05,0.33195]
[1777152561739,54.83,77505.47,0.0,-0.9958,1e-05,0.33218]
[1777152567781,54.83,77505.68,0.0,-0.9958,1e-05,0.3323]
[1777152573823,54.83,77504.31,0.0,-0.99584,1e-05,0.32938]
[1777152578859,54.83,77499.37,0.0,-0.99588,1e-05,0.32646]
[1777152584899,54.83,77499.91,0.0,-0.99587,1e-05,0.32677]
[1777152589934,54.83,77497.77,0.0,-0.99589,1e-05,0.32551]
[1777152595977,54.83,77497.45,0.0,-0.99589,1e-05,0.32532]
[1777152596985,54.83,77511.5,0.0,-0.99578,1e-05,0.33369]
[1777152597991,54.83,77527.63,0.0,-0.99564,1e-05,0.34351]
[1777152598998,54.83,77527.54,0.0,-0.99564,1e-05,0.34345]
[1777152604036,54.83,77524.23,0.0,-0.99567,1e-05,0.34142]
[1777152609072,54.83,77523.54,0.0,-0.99567,1e-05,0.341]
[1777152611085,54.83,77529.24,0.0,-0.99563,1e-05,0.3445]
[1777152613100,54.83,77529.81,0.0,-0.99562,1e-05,0.34486]
[1777152618136,54.83,77525.6,0.0,-0.99566,1e-05,0.34226]
[1777152620148,54.83,77522.71,0.0,-0.99568,1e-05,0.34049]
[1777152626565,54.83,77519.98,0.0,-0.99571,1e-05,0.33882]
[1777152636636,54.83,77519.01,0.0,-0.99574,1e-05,0.3361]
[1777152642303,54.83,77517.61,0.0,-0.99575,1e-05,0.33525]
[1777152648345,54.83,77513.85,0.0,-0.99578,1e-05,0.33298]
[1777152653380,54.83,77512.68,0.0,-0.99579,1e-05,0.33228]
[1777152660429,54.83,77513.63,0.0,-0.99579,1e-05,0.33285]
[1777152666859,54.83,77513.7,0.0,-0.99579,1e-05,0.33289]
[1777152672512,54.83,77513.9,0.0,-0.99578,1e-05,0.33301]
[1777152679561,54.83,77513.49,0.0,-0.99579,1e-05,0.33277]
[1777152684596,54.83,77513.08,0.0,-0.99579,1e-05,0.33252]
[1777152689635,54.83,77512.35,0.0,-0.9958,1e-05,0.33208]
[1777152694667,54.83,77513.12,0.0,-0.99582,1e-05,0.33044]
[1777152704743,54.83,77512.22,0.0,-0.99582,1e-05,0.3299]
[1777152709781,54.83,77517.64,0.0,-0.99578,1e-05,0.33315]
[1777152715825,54.83,77518.34,0.0,-0.99577,1e-05,0.33357]
[1777152720858,54.83,77518.3,0.0,-0.99577,1e-05,0.33354]
[1777152722873,54.83,77507.98,0.0,-0.99586,1e-05,0.32738]
[1777152723879,54.83,77507.98,0.0,-0.99586,1e-05,0.32738]
[1777152727281,54.83,77498.23,0.0,-0.99594,1e-05,0.32164]
[1777152728917,54.83,77496.29,0.0,-0.99596,1e-05,0.32051]
[1777152730929,54.83,77492.63,0.0,-0.99599,1e-05,0.31839]
[1777152735963,54.83,77492.14,0.0,-0.99599,1e-05,0.3181]
[1777152740998,54.83,77492.36,0.0,-0.99599,1e-05,0.31823]
[1777152746035,54.83,77491.96,0.0,-0.99599,1e-05,0.318]
[1777152752076,54.83,77489.41,0.0,-0.99604,1e-05,0.31449]
[1777152757491,54.83,77490.28,0.0,-0.99603,1e-05,0.31499]
[1777152763153,54.83,77494.72,0.0,-0.99599,1e-05,0.31755]
[1777152769196,54.83,77494.62,0.0,-0.99599,1e-05,0.31749]
[1777152777631,54.83,77494.66,0.0,-0.99599,1e-05,0.31751]
[1777152783297,54.83,77494.83,0.0,-0.99599,1e-05,0.31761]
[1777152788333,54.83,77494.73,0.0,-0.99599,1e-05,0.31756]
[1777152793367,54.83,77494.33,0.0,-0.996,1e-05,0.31732]
[1777152798402,54.83,77494.26,0.0,-0.996,1e-05,0.31728]
[1777152804444,54.83,77494.39,0.0,-0.996,1e-05,0.31736]
[1777152811496,54.83,77494.1,0.0,-0.99602,1e-05,0.31515]
[1777152816530,54.83,77494.21,0.0,-0.99602,1e-05,0.31521]
[1777152822572,54.83,77494.3,0.0,-0.99602,1e-05,0.31527]
[1777152827981,54.83,77494.29,0.0,-0.99602,1e-05,0.31526]
[1777152833649,54.83,77493.81,0.0,-0.99603,1e-05,0.31498]
[1777152839690,54.83,77493.23,0.0,-0.99603,1e-05,0.31465]
[1777152844725,54.83,77492.5,0.0,-0.99604,1e-05,0.31423]
[1777152849761,54.83,77492.39,0.0,-0.99604,1e-05,0.31417]
[1777152854796,54.83,77492.37,0.0,-0.99604,1e-05,0.31416]
[1777152859831,54.83,77491.96,0.0,-0.99604,1e-05,0.31392]
[1777152864866,54.83,77491.99,0.0,-0.99604,1e-05,0.31394]
[1777152868262,54.83,77484.23,0.0,-0.9961,1e-05,0.30952]
[1777152872921,54.83,77483.2,0.0,-0.99614,1e-05,0.30694]
[1777152878332,54.83,77480.63,0.0,-0.99616,1e-05,0.3055]
[1777152885010,54.83,77477.79,0.0,-0.99618,1e-05,0.30391]
[1777152890041,54.83,77474.69,0.0,-0.9962,1e-05,0.30219]
[1777152898472,54.83,77475.58,0.0,-0.99619,1e-05,0.30268]
[1777152904140,54.83,77477.46,0.0,-0.99618,1e-05,0.30373]
[1777152909175,54.83,77477.94,0.0,-0.99618,1e-05,0.30399]
[1777152914211,54.83,77478.92,0.0,-0.99617,1e-05,0.30454]
[1777152919246,54.83,77477.92,0.0,-0.99618,1e-05,0.30398]
[1777152925287,54.83,77479.09,0.0,-0.99617,1e-05,0.30464]
[1777152930323,54.83,77478.79,0.0,-0.99617,1e-05,0.30447]
[1777152935357,54.83,77478.9,0.0,-0.99619,1e-05,0.30254]
[1777152940392,54.83,77478.42,0.0,-0.9962,1e-05,0.30228]
[1777152945429,54.83,77478.4,0.0,-0.9962,1e-05,0.30227]
[1777152950463,54.83,77478.55,0.0,-0.9962,1e-05,0.30235]
[1777152955499,54.83,77479.06,0.0,-0.99619,1e-05,0.30263]
[1777152963554,54.83,77478.95,0.0,-0.99619,1e-05,0.30257]
[1777152968966,54.83,77479.09,0.0,-0.99619,1e-05,0.30265]
[1777152974632,54.83,77478.9,0.0,-0.99619,1e-05,0.30254]
[1777152981680,54.83,77478.82,0.0,-0.99619,1e-05,0.3025]
[1777152987723,54.83,77479.18,0.0,-0.99619,1e-05,0.3027]
[1777152994775,54.83,77479.66,0.0,-0.99621,1e-05,0.30099]
[1777153005852,54.83,77478.84,0.0,-0.99622,1e-05,0.30053]
[1777153011893,54.83,77479.19,0.0,-0.99622,1e-05,0.30073]
[1777153019324,54.83,77478.78,0.0,-0.99622,1e-05,0.3005]
[1777153024988,54.83,77479.68,0.0,-0.99621,1e-05,0.301]
[1777153030027,54.83,77479.79,0.0,-0.99621,1e-05,0.30106]
[1777153035059,54.83,77478.5,0.0,-0.99622,1e-05,0.30035]
[1777153041101,54.83,77478.84,0.0,-0.99622,1e-05,0.30053]
[1777153047143,54.83,77479.74,0.0,-0.99621,1e-05,0.30103]
[1777153054193,54.83,77479.26,0.0,-0.99624,1e-05,0.29879]
[1777153059607,54.83,77477.56,0.0,-0.99625,1e-05,0.29786]
[1777153065272,54.83,77475.18,0.0,-0.99627,1e-05,0.29656]
[1777153074336,54.83,77473.48,0.0,-0.99628,1e-05,0.29563]
[1777153080378,54.83,77471.95,0.0,-0.99629,1e-05,0.29479]
[1777153083399,54.83,77477.92,0.0,-0.99625,1e-05,0.29806]
[1777153088434,54.83,77477.76,0.0,-0.99625,1e-05,0.29797]
[1777153093469,54.83,77477.57,0.0,-0.99625,1e-05,0.29787]
[1777153099891,54.83,77477.59,0.0,-0.99625,1e-05,0.29788]
[1777153109961,54.83,77477.97,0.0,-0.99625,1e-05,0.29808]
[1777153115622,54.83,77474.39,0.0,-0.9963,1e-05,0.29417]
[1777153117637,54.83,77471.44,0.0,-0.99632,1e-05,0.29257]
[1777153123679,54.83,77470.84,0.0,-0.99633,1e-05,0.29225]
[1777153128714,54.83,77470.81,0.0,-0.99633,1e-05,0.29223]
[1777153133750,54.83,77470.76,0.0,-0.99633,1e-05,0.29221]
[1777153138784,54.83,77469.93,0.0,-0.99633,1e-05,0.29176]
[1777153144827,54.83,77470.04,0.0,-0.99633,1e-05,0.29182]
[1777153150242,54.83,77469.34,0.0,-0.99634,1e-05,0.29144]
[1777153155902,54.83,77468.77,0.0,-0.99634,1e-05,0.29113]
[1777153160938,54.83,77469.44,0.0,-0.99634,1e-05,0.29149]
[1777153165973,54.83,77470.73,0.0,-0.99633,1e-05,0.29219]
[1777153171012,54.83,77470.79,0.0,-0.99635,1e-05,0.29029]
[1777153179069,54.83,77470.93,0.0,-0.99635,1e-05,0.29036]
[1777153184104,54.83,77469.38,0.0,-0.99636,1e-05,0.28953]
[1777153190521,54.83,77469.08,0.0,-0.99636,1e-05,0.28937]
[1777153197199,54.83,77468.68,0.0,-0.99637,1e-05,0.28916]
[1777153202234,54.83,77467.17,0.0,-0.99638,1e-05,0.28835]
[1777153210675,54.83,77466.58,0.0,-0.99638,1e-05,0.28803]
[1777153217338,54.83,77466.48,0.0,-0.99638,1e-05,0.28798]
[1777153219352,54.83,77459.06,0.0,-0.99644,1e-05,0.28404]
[1777153220745,54.83,77457.76,0.0,-0.99645,1e-05,0.28335]
[1777153226402,54.83,77453.73,0.0,-0.99648,1e-05,0.28124]
[1777153230816,54.83,77447.82,0.0,-0.99652,1e-05,0.27816]
[1777153233454,54.83,77443.0,0.0,-0.99658,1e-05,0.27382]
[1777153240887,54.83,77442.22,0.0,-0.99658,1e-05,0.27342]
[1777153247552,54.83,77446.51,0.0,-0.99655,1e-05,0.27562]
[1777153256615,54.83,77446.59,0.0,-0.99655,1e-05,0.27566]
[1777153263664,54.83,77447.67,0.0,-0.99654,1e-05,0.27622]
[1777153268700,54.83,77450.21,0.0,-0.99653,1e-05,0.27753]
[1777153274743,54.83,77451.61,0.0,-0.99652,1e-05,0.27826]
[1777153280785,54.83,77452.29,0.0,-0.99651,1e-05,0.27861]
[1777153290850,54.83,77452.32,0.0,-0.99651,1e-05,0.27862]
[1777153296896,54.83,77453.08,0.0,-0.99653,1e-05,0.27715]
[1777153306966,54.83,77453.51,0.0,-0.99652,1e-05,0.27737]
[1777153312001,54.83,77454.57,0.0,-0.99652,1e-05,0.27792]
[1777153317035,54.83,77455.22,0.0,-0.99651,1e-05,0.27826]
[1777153322070,54.83,77456.1,0.0,-0.99651,1e-05,0.27871]
[1777153327105,54.83,77456.19,0.0,-0.99651,1e-05,0.27876]
[1777153332142,54.83,77456.15,0.0,-0.99651,1e-05,0.27874]
[1777153337176,54.83,77455.42,0.0,-0.99651,1e-05,0.27836]
[1777153342210,54.83,77456.08,0.0,-0.99651,1e-05,0.2787]
[1777153347245,54.83,77455.46,0.0,-0.99651,1e-05,0.27838]
[1777153352281,54.83,77455.26,0.0,-0.99654,1e-05,0.2764]
[1777153361764,54.83,77455.27,0.0,-0.99653,1e-05,0.27641]
[1777153371411,54.83,77455.27,0.0,-0.99653,1e-05,0.27641]
[1777153376450,54.83,77455.08,0.0,-0.99654,1e-05,0.27631]
[1777153381906,54.83,77455.27,0.0,-0.99653,1e-05,0.27641]
[1777153389540,54.83,77455.26,0.0,-0.99654,1e-05,0.2764]
[1777153394574,54.83,77455.03,0.0,-0.99654,1e-05,0.27629]
[1777153400617,54.83,77455.68,0.0,-0.99653,1e-05,0.27662]
[1777153405652,54.83,77456.48,0.0,-0.99653,1e-05,0.27703]
[1777153412115,54.83,77456.5,0.0,-0.99655,1e-05,0.27518]
[1777153417737,54.83,77456.71,0.0,-0.99655,1e-05,0.27529]
[1777153423804,54.83,77456.64,0.0,-0.99655,1e-05,0.27525]
[1777153428840,54.83,77455.92,0.0,-0.99655,1e-05,0.27488]
[1777153432867,54.83,77450.52,0.0,-0.99659,1e-05,0.27211]
[1777153434883,54.83,77440.07,0.0,-0.99666,1e-05,0.26683]
[1777153435889,54.83,77428.92,0.0,-0.99674,1e-05,0.26129]
[1777153436897,54.83,77429.0,0.0,-0.99674,1e-05,0.26133]
[1777153441932,54.83,77434.35,0.0,-0.9967,1e-05,0.26397]
[1777153444953,54.83,77437.83,0.0,-0.99668,1e-05,0.26571]
[1777153449989,54.83,77438.01,0.0,-0.99668,1e-05,0.2658]
[1777153454016,54.83,77443.02,0.0,-0.99664,1e-05,0.26831]
[1777153459053,54.83,77446.57,0.0,-0.99662,1e-05,0.2701]
[1777153464086,54.83,77447.87,0.0,-0.99661,1e-05,0.27076]
[1777153467107,54.83,77469.83,0.0,-0.99645,1e-05,0.28211]
[1777153468113,54.83,77471.11,0.0,-0.99644,1e-05,0.28279]
[1777153474155,54.83,77471.64,0.0,-0.99646,1e-05,0.28117]
[1777153477176,54.83,77477.6,0.0,-0.99642,1e-05,0.28431]
[1777153482605,54.83,77477.94,0.0,-0.99642,1e-05,0.28449]
[1777153489273,54.83,77477.94,0.0,-0.99642,1e-05,0.28449]
[1777153497330,54.83,77478.93,0.0,-0.99641,1e-05,0.28501]
[1777153502745,54.83,77482.39,0.0,-0.99638,1e-05,0.28686]
[1777153509414,54.83,77482.41,0.0,-0.99638,1e-05,0.28687]
[1777153514449,54.83,77483.98,0.0,-0.99637,1e-05,0.28771]
[1777153519484,54.83,77483.94,0.0,-0.99637,1e-05,0.28768]
[1777153525526,54.83,77484.36,0.0,-0.99637,1e-05,0.28791]
[1777153532956,54.83,77484.27,0.0,-0.99639,1e-05,0.28593]
[1777153538618,54.83,77486.98,0.0,-0.99637,1e-05,0.28738]
[1777153543652,54.83,77489.29,0.0,-0.99636,1e-05,0.28862]
[1777153551718,54.83,77488.69,0.0,-0.99636,1e-05,0.2883]
[1777153556753,54.83,77487.81,0.0,-0.99637,1e-05,0.28782]
[1777153562797,54.83,77487.78,0.0,-0.99637,1e-05,0.28781]
[1777153568837,54.83,77488.77,0.0,-0.99636,1e-05,0.28834]
[1777153581929,54.83,77488.85,0.0,-0.99636,1e-05,0.28838]
[1777153586964,54.83,77489.9,0.0,-0.99635,1e-05,0.28894]
[1777153593395,54.83,77489.83,0.0,-0.99638,1e-05,0.28697]
[1777153600055,54.83,77490.11,0.0,-0.99637,1e-05,0.28712]
[1777153606097,54.83,77491.59,0.0,-0.99636,1e-05,0.28806]
[1777153611144,54.83,77491.65,0.0,-0.99636,1e-05,0.28809]
[1777153617186,54.83,77491.45,0.0,-0.99636,1e-05,0.28798]
[1777153622220,54.83,77491.2,0.0,-0.99636,1e-05,0.28785]
[1777153630276,54.83,77492.21,0.0,-0.99636,1e-05,0.28839]
[1777153638332,54.83,77492.27,0.0,-0.99636,1e-05,0.28842]
[1777153643745,54.83,77491.92,0.0,-0.99636,1e-05,0.28824]
[1777153652432,54.83,77491.66,0.0,-0.99638,1e-05,0.28616]
[1777153658474,54.83,77492.06,0.0,-0.99638,1e-05,0.28638]
[1777153663885,54.83,77492.7,0.0,-0.99638,1e-05,0.28672]
[1777153670558,54.83,77493.06,0.0,-0.99637,1e-05,0.28691]
[1777153677624,54.83,77494.41,0.0,-0.99636,1e-05,0.28763]
[1777153682660,54.83,77498.83,0.0,-0.99633,1e-05,0.29001]
[1777153688704,54.83,77499.37,0.0,-0.99633,1e-05,0.2903]
[1777153694105,54.83,77499.65,0.0,-0.99632,1e-05,0.29045]
[1777153701795,54.83,77499.59,0.0,-0.99632,1e-05,0.29042]
[1777153706831,54.83,77501.84,0.0,-0.99631,1e-05,0.29164]
[1777153712872,54.83,77501.25,0.0,-0.99634,1e-05,0.28936]
[1777153717907,54.83,77501.92,0.0,-0.99633,1e-05,0.28973]
[1777153722942,54.83,77501.63,0.0,-0.99633,1e-05,0.28957]
[1777153727978,54.83,77504.42,0.0,-0.99631,1e-05,0.29108]
[1777153733016,54.83,77507.47,0.0,-0.99629,1e-05,0.29274]
[1777153741072,54.83,77509.86,0.0,-0.99627,1e-05,0.29404]
[1777153747115,54.83,77511.01,0.0,-0.99626,1e-05,0.29467]
[1777153754164,54.83,77509.89,0.0,-0.99627,1e-05,0.29406]
[1777153760208,54.83,77509.24,0.0,-0.99628,1e-05,0.2937]
[1777153765244,54.83,77506.5,0.0,-0.9963,1e-05,0.29221]
[1777153770278,54.83,77503.83,0.0,-0.99632,1e-05,0.29076]
[1777153776321,54.83,77503.33,0.0,-0.99634,1e-05,0.28853]
[1777153781356,54.83,77503.0,0.0,-0.99635,1e-05,0.28836]
[1777153786393,54.83,77501.44,0.0,-0.99636,1e-05,0.28752]
[1777153791426,54.83,77501.71,0.0,-0.99636,1e-05,0.28766]
[1777153797468,54.83,77498.59,0.0,-0.99638,1e-05,0.28599]
[1777153802503,54.83,77496.67,0.0,-0.99639,1e-05,0.28497]
[1777153811567,54.83,77497.06,0.0,-0.99639,1e-05,0.28518]
[1777153817609,54.83,77497.48,0.0,-0.99639,1e-05,0.2854]
[1777153823651,54.83,77497.87,0.0,-0.99639,1e-05,0.28561]
[1777153832713,54.83,77498.12,0.0,-0.99641,1e-05,0.28381]
[1777153837749,54.83,77492.09,0.0,-0.99645,1e-05,0.28062]
[1777153839762,54.83,77489.23,0.0,-0.99647,1e-05,0.27912]
[1777153845161,54.83,77489.46,0.0,-0.99647,1e-05,0.27924]
[1777153850855,54.83,77488.51,0.0,-0.99648,1e-05,0.27875]
[1777153855230,54.83,77482.88,0.0,-0.99652,1e-05,0.27581]
[1777153860913,54.83,77481.18,0.0,-0.99653,1e-05,0.27493]
[1777153865945,54.83,77484.68,0.0,-0.99651,1e-05,0.27675]
[1777153870980,54.83,77485.85,0.0,-0.9965,1e-05,0.27736]
[1777153878030,54.83,77487.14,0.0,-0.99649,1e-05,0.27803]
[1777153885440,54.83,77491.8,0.0,-0.99645,1e-05,0.28047]
[1777153895149,54.83,77491.8,0.0,-0.99648,1e-05,0.27856]
[1777153900186,54.83,77495.05,0.0,-0.99645,1e-05,0.28027]
[1777153905218,54.83,77500.21,0.0,-0.99642,1e-05,0.28299]
[1777153910254,54.83,77501.91,0.0,-0.9964,1e-05,0.28389]
[1777153916296,54.83,77503.8,0.0,-0.99639,1e-05,0.2849]
[1777153923345,54.83,77506.07,0.0,-0.99637,1e-05,0.28611]
[1777153932410,54.83,77507.44,0.0,-0.99636,1e-05,0.28685]
[1777153938452,54.83,77508.57,0.0,-0.99635,1e-05,0.28745]
[1777153943487,54.83,77509.53,0.0,-0.99635,1e-05,0.28797]
[1777153948523,54.83,77509.83,0.0,-0.99634,1e-05,0.28813]
[1777153953557,54.83,77511.09,0.0,-0.99636,1e-05,0.28686]
[1777153959599,54.83,77511.75,0.0,-0.99635,1e-05,0.28721]
[1777153964635,54.83,77511.64,0.0,-0.99635,1e-05,0.28715]
[1777153966001,54.83,77535.91,0.0,-0.99617,1e-05,0.30044]
[1777153966649,54.83,77535.91,0.0,-0.99617,1e-05,0.30044]
[1777153967656,54.83,77538.75,0.0,-0.99614,1e-05,0.30203]
[1777153973698,54.83,77535.14,0.0,-0.99617,1e-05,0.30001]
[1777153978733,54.83,77535.32,0.0,-0.99617,1e-05,0.30011]
[1777153983768,54.83,77535.45,0.0,-0.99617,1e-05,0.30019]
[1777153989810,54.83,77535.35,0.0,-0.99617,1e-05,0.30013]
[1777153996273,54.83,77535.26,0.0,-0.99617,1e-05,0.30008]
[1777154002901,54.83,77534.99,0.0,-0.99617,1e-05,0.29993]
[1777154007938,54.83,77535.1,0.0,-0.99617,1e-05,0.29999]
[1777154013980,54.83,77534.94,0.0,-0.9962,1e-05,0.29789]
[1777154020024,54.83,77534.5,0.0,-0.9962,1e-05,0.29765]
[1777154025059,54.83,77523.8,0.0,-0.99629,1e-05,0.29177]
[1777154026484,54.83,77515.4,0.0,-0.99635,1e-05,0.28722]
[1777154032108,54.83,77514.87,0.0,-0.99635,1e-05,0.28693]
[1777154041171,54.83,77513.39,0.0,-0.99637,1e-05,0.28614]
[1777154046623,54.83,77513.04,0.0,-0.99637,1e-05,0.28595]
[1777154052248,54.83,77512.57,0.0,-0.99637,1e-05,0.2857]
[1777154057282,54.83,77511.64,0.0,-0.99638,1e-05,0.2852]
[1777154062317,54.83,77511.56,0.0,-0.99638,1e-05,0.28516]
[1777154070374,54.83,77512.13,0.0,-0.99638,1e-05,0.28547]
[1777154072387,54.83,77516.0,0.0,-0.99637,1e-05,0.28559]
[1777154077427,54.83,77519.21,0.0,-0.99635,1e-05,0.28731]
[1777154082459,54.83,77523.18,0.0,-0.99632,1e-05,0.28946]
[1777154087494,54.83,77526.05,0.0,-0.99629,1e-05,0.29101]
[1777154095550,54.83,77526.24,0.0,-0.99629,1e-05,0.29112]
[1777154100585,54.83,77527.09,0.0,-0.99629,1e-05,0.29158]
[1777154105619,54.83,77528.01,0.0,-0.99628,1e-05,0.29208]
[1777154110655,54.83,77529.87,0.0,-0.99626,1e-05,0.2931]
[1777154115691,54.83,77530.71,0.0,-0.99626,1e-05,0.29356]
[1777154120725,54.83,77531.08,0.0,-0.99626,1e-05,0.29376]
[1777154125761,54.83,77533.77,0.0,-0.99623,1e-05,0.29524]
[1777154130803,54.83,77536.05,0.0,-0.99622,1e-05,0.2965]
[1777154135839,54.83,77534.78,0.0,-0.99625,1e-05,0.2938]
[1777154141886,54.83,77536.2,0.0,-0.99624,1e-05,0.29458]
[1777154142888,54.83,77530.54,0.0,-0.99628,1e-05,0.29148]
[1777154143895,54.83,77517.67,0.0,-0.99638,1e-05,0.28453]
[1777154144902,54.83,77517.13,0.0,-0.99639,1e-05,0.28425]
[1777154149936,54.83,77520.16,0.0,-0.99636,1e-05,0.28587]
[1777154152958,54.83,77523.46,0.0,-0.99634,1e-05,0.28764]
[1777154157993,54.83,77523.38,0.0,-0.99634,1e-05,0.2876]
[1777154164039,54.83,77523.23,0.0,-0.99634,1e-05,0.28752]
[1777154169074,54.83,77523.86,0.0,-0.99634,1e-05,0.28786]
[1777154174109,54.83,77524.75,0.0,-0.99633,1e-05,0.28834]
[1777154179144,54.83,77524.77,0.0,-0.99633,1e-05,0.28835]
[1777154184180,54.83,77523.95,0.0,-0.99633,1e-05,0.2879]
[1777154189215,54.83,77524.44,0.0,-0.99633,1e-05,0.28817]
[1777154194250,54.83,77524.96,0.0,-0.99635,1e-05,0.28649]
[1777154200295,54.83,77524.4,0.0,-0.99636,1e-05,0.28619]
[1777154202309,54.83,77513.41,0.0,-0.99644,1e-05,0.28034]
[1777154203314,54.83,77513.41,0.0,-0.99644,1e-05,0.28034]
[1777154204321,54.83,77508.12,0.0,-0.99648,1e-05,0.27756]
[1777154209355,54.83,77505.56,0.0,-0.9965,1e-05,0.27622]
[1777154214392,54.83,77505.56,0.0,-0.9965,1e-05,0.27622]
[1777154223455,54.83,77505.39,0.0,-0.9965,1e-05,0.27613]
[1777154225469,54.83,77513.14,0.0,-0.99644,1e-05,0.28019]
[1777154226475,54.83,77515.95,0.0,-0.99642,1e-05,0.28168]
[1777154231511,54.83,77515.91,0.0,-0.99642,1e-05,0.28166]
[1777154236545,54.83,77515.61,0.0,-0.99642,1e-05,0.2815]
[1777154241580,54.83,77513.87,0.0,-0.99643,1e-05,0.28058]
[1777154246616,54.83,77513.84,0.0,-0.99643,1e-05,0.28056]
[1777154253666,54.83,77513.59,0.0,-0.99646,1e-05,0.27851]
[1777154258700,54.83,77513.41,0.0,-0.99646,1e-05,0.27841]
[1777154263736,54.83,77512.51,0.0,-0.99647,1e-05,0.27794]
[1777154268770,54.83,77512.8,0.0,-0.99647,1e-05,0.27809]
[1777154273805,54.83,77512.61,0.0,-0.99647,1e-05,0.27799]
[1777154278840,54.83,77512.61,0.0,-0.99647,1e-05,0.27799]
[1777154284406,54.83,77512.76,0.0,-0.99647,1e-05,0.27807]
[1777154289923,54.83,77512.56,0.0,-0.99647,1e-05,0.27797]
[1777154294957,54.83,77512.69,0.0,-0.99647,1e-05,0.27803]
[1777154299993,54.83,77512.3,0.0,-0.99647,1e-05,0.27783]
[1777154305028,54.83,77512.39,0.0,-0.99647,1e-05,0.27788]
[1777154310063,54.83,77514.38,0.0,-0.99645,1e-05,0.27892]
[1777154315097,54.83,77512.97,0.0,-0.99649,1e-05,0.27627]
[1777154320144,54.83,77514.01,0.0,-0.99648,1e-05,0.27681]
[1777154325181,54.83,77514.04,0.0,-0.99648,1e-05,0.27683]
[1777154330215,54.83,77512.91,0.0,-0.99649,1e-05,0.27624]
[1777154335250,54.83,77513.72,0.0,-0.99648,1e-05,0.27666]
[1777154340285,54.83,77514.91,0.0,-0.99647,1e-05,0.27728]
[1777154344828,54.83,77522.38,0.0,-0.99642,1e-05,0.28121]
[1777154347334,54.83,77527.44,0.0,-0.99638,1e-05,0.2839]
[1777154352370,54.83,77528.56,0.0,-0.99637,1e-05,0.2845]
[1777154353377,54.83,77522.06,0.0,-0.99642,1e-05,0.28104]
[1777154354900,54.83,77515.05,0.0,-0.99647,1e-05,0.27735]
[1777154360426,54.83,77516.25,0.0,-0.99646,1e-05,0.27798]
[1777154365462,54.83,77517.85,0.0,-0.99645,1e-05,0.27882]
[1777154370497,54.83,77518.73,0.0,-0.99645,1e-05,0.27929]
[1777154375532,54.83,77519.38,0.0,-0.99647,1e-05,0.2777]
[1777154380566,54.83,77519.5,0.0,-0.99646,1e-05,0.27777]
[1777154387616,54.83,77519.17,0.0,-0.99647,1e-05,0.27759]
[1777154392651,54.83,77519.27,0.0,-0.99647,1e-05,0.27764]
[1777154396678,54.83,77530.1,0.0,-0.99639,1e-05,0.28337]
[1777154397686,54.83,77536.44,0.0,-0.99634,1e-05,0.28677]
[1777154398692,54.83,77541.34,0.0,-0.9963,1e-05,0.28943]
[1777154399700,54.83,77540.01,0.0,-0.99631,1e-05,0.2887]
[1777154404735,54.83,77538.96,0.0,-0.99632,1e-05,0.28813]
[1777154407757,54.83,77526.68,0.0,-0.99641,1e-05,0.28155]
[1777154409772,54.83,77526.62,0.0,-0.99641,1e-05,0.28152]
[1777154414808,54.83,77529.03,0.0,-0.99639,1e-05,0.2828]
[1777154419847,54.83,77528.88,0.0,-0.99639,1e-05,0.28272]
[1777154421860,54.83,77517.69,0.0,-0.99648,1e-05,0.27682]
[1777154422866,54.83,77512.66,0.0,-0.99651,1e-05,0.2742]
[1777154423874,54.83,77512.6,0.0,-0.99652,1e-05,0.27417]
[1777154428909,54.83,77511.88,0.0,-0.99652,1e-05,0.27379]
[1777154430923,54.83,77522.14,0.0,-0.99645,1e-05,0.27915]
[1777154432939,54.83,77521.33,0.0,-0.99648,1e-05,0.2768]
[1777154437972,54.83,77520.39,0.0,-0.99648,1e-05,0.27631]
[1777154443007,54.83,77520.07,0.0,-0.99648,1e-05,0.27614]
[1777154448043,54.83,77522.53,0.0,-0.99647,1e-05,0.27743]
[1777154450057,54.83,77531.97,0.0,-0.9964,1e-05,0.28242]
[1777154452070,54.83,77532.48,0.0,-0.99639,1e-05,0.28269]
[1777154457106,54.83,77534.17,0.0,-0.99638,1e-05,0.28359]
[1777154462153,54.83,77531.25,0.0,-0.9964,1e-05,0.28204]
[1777154467178,54.83,77529.18,0.0,-0.99642,1e-05,0.28094]
[1777154472212,54.83,77532.02,0.0,-0.9964,1e-05,0.28245]
[1777154477250,54.83,77535.07,0.0,-0.99637,1e-05,0.28407]
[1777154482285,54.83,77533.86,0.0,-0.99638,1e-05,0.28343]
[1777154487319,54.83,77535.15,0.0,-0.99637,1e-05,0.28412]
[1777154492355,54.83,77535.48,0.0,-0.99639,1e-05,0.28234]
[1777154497389,54.83,77535.41,0.0,-0.99639,1e-05,0.2823]
[1777154502425,54.83,77536.72,0.0,-0.99638,1e-05,0.283]
[1777154507465,54.83,77537.0,0.0,-0.99638,1e-05,0.28315]
[1777154512494,54.83,77531.2,0.0,-0.99643,1e-05,0.28007]
[1777154514508,54.83,77528.94,0.0,-0.99644,1e-05,0.27887]
[1777154519544,54.83,77528.68,0.0,-0.99644,1e-05,0.27874]
[1777154522565,54.83,77535.37,0.0,-0.99639,1e-05,0.28228]
[1777154527601,54.83,77533.67,0.0,-0.99641,1e-05,0.28137]
[1777154532648,54.83,77533.49,0.0,-0.99641,1e-05,0.28128]
[1777154537683,54.83,77533.83,0.0,-0.99641,1e-05,0.28146]
[1777154543726,54.83,77533.88,0.0,-0.99641,1e-05,0.28149]
[1777154549768,54.83,77533.97,0.0,-0.99641,1e-05,0.28153]
[1777154551782,54.83,77525.9,0.0,-0.99649,1e-05,0.27535]
[1777154552789,54.83,77526.57,0.0,-0.99648,1e-05,0.2757]
[1777154557824,54.83,77529.72,0.0,-0.99646,1e-05,0.27735]
[1777154562859,54.83,77528.82,0.0,-0.99647,1e-05,0.27688]
[1777154567893,54.83,77531.06,0.0,-0.99645,1e-05,0.27806]
[1777154570915,54.83,77521.89,0.0,-0.99652,1e-05,0.27327]
[1777154571921,54.83,77518.79,0.0,-0.99654,1e-05,0.27166]
[1777154576959,54.83,77525.98,0.0,-0.99649,1e-05,0.27539]
[1777154581992,54.83,77525.82,0.0,-0.99649,1e-05,0.27531]
[1777154587030,54.83,77524.77,0.0,-0.9965,1e-05,0.27476]
[1777154592062,54.83,77524.33,0.0,-0.9965,1e-05,0.27453]
[1777154597113,54.83,77523.21,0.0,-0.99651,1e-05,0.27395]
[1777154598121,54.83,77512.77,0.0,-0.99658,1e-05,0.26858]
[1777154599127,54.83,77512.57,0.0,-0.99659,1e-05,0.26847]
[1777154600135,54.83,77518.22,0.0,-0.99655,1e-05,0.27137]
[1777154601140,54.83,77517.49,0.0,-0.99655,1e-05,0.271]
[1777154603154,54.83,77524.47,0.0,-0.9965,1e-05,0.27461]
[1777154608190,54.83,77526.84,0.0,-0.99648,1e-05,0.27584]
[1777154613225,54.83,77535.58,0.0,-0.99644,1e-05,0.2785]
[1777154614232,54.83,77537.34,0.0,-0.99643,1e-05,0.27943]
[1777154619270,54.83,77537.95,0.0,-0.99642,1e-05,0.27975]
[1777154624301,54.83,77535.43,0.0,-0.99644,1e-05,0.27842]
[1777154629337,54.83,77534.15,0.0,-0.99645,1e-05,0.27775]
[1777154633365,54.83,77530.44,0.0,-0.99648,1e-05,0.2758]
[1777154638400,54.83,77530.17,0.0,-0.99648,1e-05,0.27566]
[1777154643436,54.83,77530.49,0.0,-0.99648,1e-05,0.27583]
[1777154648469,54.83,77531.11,0.0,-0.99648,1e-05,0.27615]
[1777154653505,54.83,77531.19,0.0,-0.99647,1e-05,0.27619]
[1777154658539,54.83,77538.51,0.0,-0.99642,1e-05,0.28005]
[1777154659547,54.83,77537.59,0.0,-0.99643,1e-05,0.27956]
[1777154664581,54.83,77538.76,0.0,-0.99642,1e-05,0.28018]
[1777154668609,54.83,77541.65,0.0,-0.9964,1e-05,0.28172]
[1777154673645,54.83,77539.85,0.0,-0.99643,1e-05,0.27881]
[1777154678680,54.83,77539.47,0.0,-0.99644,1e-05,0.27861]
[1777154681700,54.83,77534.46,0.0,-0.99647,1e-05,0.27598]
[1777154687234,54.83,77539.08,0.0,-0.99644,1e-05,0.27841]
[1777154692778,54.83,77539.87,0.0,-0.99643,1e-05,0.27882]
[1777154697812,54.83,77539.05,0.0,-0.99644,1e-05,0.27839]
[1777154702848,54.83,77538.99,0.0,-0.99644,1e-05,0.27836]
[1777154707883,54.83,77541.03,0.0,-0.99643,1e-05,0.27944]
[1777154712918,54.83,77540.81,0.0,-0.99643,1e-05,0.27932]
[1777154717953,54.83,77540.94,0.0,-0.99643,1e-05,0.27939]
[1777154722988,54.83,77544.77,0.0,-0.9964,1e-05,0.28142]
[1777154725002,54.83,77546.53,0.0,-0.99638,1e-05,0.28236]
[1777154729031,54.83,77557.22,0.0,-0.9963,1e-05,0.28812]
[1777154730038,54.83,77562.14,0.0,-0.99626,1e-05,0.2908]
[1777154731044,54.83,77559.29,0.0,-0.99631,1e-05,0.28725]
[1777154736079,54.83,77561.49,0.0,-0.99629,1e-05,0.28844]
[1777154741120,54.83,77562.44,0.0,-0.99629,1e-05,0.28896]
[1777154746150,54.83,77562.62,0.0,-0.99629,1e-05,0.28906]
[1777154752191,54.83,77562.75,0.0,-0.99628,1e-05,0.28913]
[1777154757226,54.83,77561.5,0.0,-0.99629,1e-05,0.28845]
[1777154762261,54.83,77562.09,0.0,-0.99629,1e-05,0.28877]
[1777154765281,54.83,77553.68,0.0,-0.99635,1e-05,0.28422]
[1777154766288,54.83,77554.42,0.0,-0.99635,1e-05,0.28462]
[1777154772331,54.83,77554.43,0.0,-0.99635,1e-05,0.28462]
[1777154777365,54.83,77556.11,0.0,-0.99634,1e-05,0.28553]
[1777154782401,54.83,77553.76,0.0,-0.99635,1e-05,0.28426]
[1777154787936,54.83,77554.14,0.0,-0.99635,1e-05,0.28447]
[1777154795492,54.83,77554.63,0.0,-0.99637,1e-05,0.28276]
[1777154800527,54.83,77554.66,0.0,-0.99637,1e-05,0.28278]
[1777154805563,54.83,77554.98,0.0,-0.99637,1e-05,0.28295]
[1777154809590,54.83,77547.08,0.0,-0.99643,1e-05,0.27874]
[1777154814624,54.83,77546.26,0.0,-0.99644,1e-05,0.27831]
[1777154819660,54.83,77546.75,0.0,-0.99643,1e-05,0.27857]
[1777154824695,54.83,77547.18,0.0,-0.99643,1e-05,0.2788]
[1777154829737,54.83,77547.53,0.0,-0.99643,1e-05,0.27898]
[1777154834772,54.83,77548.51,0.0,-0.99642,1e-05,0.2795]
[1777154841821,54.83,77548.43,0.0,-0.99642,1e-05,0.27946]
[1777154846856,54.83,77551.31,0.0,-0.9964,1e-05,0.28099]
[1777154848368,54.83,77552.93,0.0,-0.99638,1e-05,0.28185]
[1777154853905,54.83,77553.83,0.0,-0.9964,1e-05,0.28037]
[1777154858438,54.83,77546.99,0.0,-0.99645,1e-05,0.27675]
[1777154862968,54.83,77542.36,0.0,-0.99649,1e-05,0.27433]
[1777154868508,54.83,77542.44,0.0,-0.99649,1e-05,0.27437]
[1777154874045,54.83,77543.36,0.0,-0.99648,1e-05,0.27485]
[1777154879079,54.83,77542.83,0.0,-0.99648,1e-05,0.27457]
[1777154884115,54.83,77543.65,0.0,-0.99648,1e-05,0.275]
[1777154887136,54.83,77537.63,0.0,-0.99652,1e-05,0.27187]
[1777154892172,54.83,77536.9,0.0,-0.99653,1e-05,0.27149]
[1777154897207,54.83,77535.04,0.0,-0.99654,1e-05,0.27053]
[1777154902242,54.83,77534.19,0.0,-0.99655,1e-05,0.27009]
[1777154907277,54.83,77534.59,0.0,-0.99655,1e-05,0.2703]
[1777154912316,54.83,77534.45,0.0,-0.99657,1e-05,0.26833]
[1777154917350,54.83,77534.59,0.0,-0.99657,1e-05,0.2684]
[1777154923392,54.83,77534.17,0.0,-0.99657,1e-05,0.26818]
[1777154928428,54.83,77534.96,0.0,-0.99657,1e-05,0.26859]
[1777154933464,54.83,77533.85,0.0,-0.99657,1e-05,0.26802]
[1777154938499,54.83,77532.96,0.0,-0.99658,1e-05,0.26756]
[1777154942526,54.83,77538.09,0.0,-0.99654,1e-05,0.2702]
[1777154943533,54.83,77540.66,0.0,-0.99652,1e-05,0.27152]
[1777154949077,54.83,77538.59,0.0,-0.99654,1e-05,0.27045]
[1777154954610,54.83,77537.71,0.0,-0.99655,1e-05,0.27]
[1777154959646,54.83,77537.79,0.0,-0.99655,1e-05,0.27004]
[1777154964681,54.83,77536.5,0.0,-0.99656,1e-05,0.26938]
[1777154971730,54.83,77535.88,0.0,-0.99658,1e-05,0.26716]
[1777154976764,54.83,77535.51,0.0,-0.99659,1e-05,0.26697]
[1777154983815,54.83,77534.61,0.0,-0.99659,1e-05,0.26651]
[1777154989360,54.83,77534.09,0.0,-0.9966,1e-05,0.26625]
[1777154994890,54.83,77534.07,0.0,-0.9966,1e-05,0.26624]
[1777154996906,54.83,77545.08,0.0,-0.99652,1e-05,0.2719]
[1777154997913,54.83,77548.56,0.0,-0.99649,1e-05,0.27371]
[1777155002948,54.83,77541.28,0.0,-0.99654,1e-05,0.26993]
[1777155007982,54.83,77540.18,0.0,-0.99655,1e-05,0.26937]
[1777155009504,54.83,77524.77,0.0,-0.99666,1e-05,0.26154]
[1777155011005,54.83,77521.25,0.0,-0.99669,1e-05,0.25978]
[1777155013018,54.83,77527.7,0.0,-0.99664,1e-05,0.26301]
[1777155018053,54.83,77528.88,0.0,-0.99663,1e-05,0.26361]
[1777155023087,54.83,77527.34,0.0,-0.99664,1e-05,0.26283]
[1777155029644,54.83,77528.13,0.0,-0.99664,1e-05,0.26323]
[1777155035174,54.83,77525.51,0.0,-0.99668,1e-05,0.26005]
[1777155040210,54.83,77521.18,0.0,-0.99671,1e-05,0.25789]
[1777155046252,54.83,77520.99,0.0,-0.99671,1e-05,0.2578]
[1777155051288,54.83,77521.34,0.0,-0.99671,1e-05,0.25797]
[1777155057329,54.83,77521.78,0.0,-0.99671,1e-05,0.25819]
[1777155060349,54.83,77527.45,0.0,-0.99667,1e-05,0.26102]
[1777155065385,54.83,77526.86,0.0,-0.99667,1e-05,0.26072]
[1777155070420,54.83,77527.16,0.0,-0.99667,1e-05,0.26087]
[1777155075457,54.83,77527.49,0.0,-0.99667,1e-05,0.26104]
[1777155086534,54.83,77527.13,0.0,-0.99667,1e-05,0.26086]
[1777155091569,54.83,77527.28,0.0,-0.99669,1e-05,0.25907]
[1777155096613,54.83,77520.96,0.0,-0.99674,1e-05,0.25594]
[1777155101648,54.83,77519.8,0.0,-0.99674,1e-05,0.25537]
[1777155107690,54.83,77520.0,0.0,-0.99674,1e-05,0.25547]
[1777155112726,54.83,77520.3,0.0,-0.99674,1e-05,0.25562]
[1777155117761,54.83,77521.05,0.0,-0.99674,1e-05,0.25599]
[1777155122796,54.83,77521.77,0.0,-0.99673,1e-05,0.25634]
[1777155127831,54.83,77524.2,0.0,-0.99671,1e-05,0.25754]
[1777155135887,54.83,77522.61,0.0,-0.99672,1e-05,0.25676]
[1777155146963,54.83,77524.1,0.0,-0.99671,1e-05,0.25749]
[1777155148978,54.83,77530.87,0.0,-0.99667,1e-05,0.26087]
[1777155154013,54.83,77532.12,0.0,-0.99668,1e-05,0.25963]
[1777155160564,54.83,77531.67,0.0,-0.99668,1e-05,0.2594]
[1777155166094,54.83,77531.67,0.0,-0.99668,1e-05,0.2594]
[1777155171132,54.83,77530.82,0.0,-0.99669,1e-05,0.25898]
[1777155176167,54.83,77526.0,0.0,-0.99672,1e-05,0.25659]
[1777155181202,54.83,77522.77,0.0,-0.99675,1e-05,0.255]
[1777155186236,54.83,77522.43,0.0,-0.99675,1e-05,0.25483]
[1777155191274,54.83,77522.58,0.0,-0.99675,1e-05,0.2549]
[1777155196308,54.83,77521.91,0.0,-0.99675,1e-05,0.25457]
[1777155199328,54.83,77526.69,0.0,-0.99672,1e-05,0.25693]
[1777155206378,54.83,77526.09,0.0,-0.99672,1e-05,0.25663]
[1777155211413,54.83,77527.0,0.0,-0.99674,1e-05,0.25524]
[1777155216448,54.83,77528.05,0.0,-0.99673,1e-05,0.25576]
[1777155221483,54.83,77527.98,0.0,-0.99673,1e-05,0.25572]
[1777155226518,54.83,77527.9,0.0,-0.99673,1e-05,0.25568]
[1777155231553,54.83,77527.88,0.0,-0.99673,1e-05,0.25567]
[1777155237595,54.83,77529.03,0.0,-0.99673,1e-05,0.25624]
[1777155243637,54.83,77528.94,0.0,-0.99673,1e-05,0.2562]
[1777155249678,54.83,77528.95,0.0,-0.99673,1e-05,0.2562]
[1777155255723,54.83,77528.1,0.0,-0.99673,1e-05,0.25578]
[1777155260757,54.83,77525.5,0.0,-0.99675,1e-05,0.2545]
[1777155270827,54.83,77524.48,0.0,-0.99676,1e-05,0.254]
[1777155275863,54.83,77525.94,0.0,-0.99677,1e-05,0.25288]
[1777155280909,54.83,77525.9,0.0,-0.99677,1e-05,0.25286]
[1777155285946,54.83,77525.71,0.0,-0.99677,1e-05,0.25277]
[1777155291479,54.83,77525.65,0.0,-0.99677,1e-05,0.25274]
[1777155297022,54.83,77525.05,0.0,-0.99678,1e-05,0.25245]
[1777155301549,54.83,77518.34,0.0,-0.99682,1e-05,0.24919]
[1777155304071,54.83,77517.16,0.0,-0.99683,1e-05,0.24862]
[1777155311620,54.83,77517.06,0.0,-0.99683,1e-05,0.24857]
[1777155318183,54.83,77516.39,0.0,-0.99684,1e-05,0.24825]
[1777155325231,54.83,77516.23,0.0,-0.99684,1e-05,0.24817]
[1777155330267,54.83,77515.67,0.0,-0.99684,1e-05,0.2479]
[1777155335362,54.83,77515.9,0.0,-0.99686,1e-05,0.24622]
[1777155340396,54.83,77520.12,0.0,-0.99683,1e-05,0.24824]
[1777155345433,54.83,77521.32,0.0,-0.99682,1e-05,0.24882]
[1777155351900,54.83,77521.49,0.0,-0.99682,1e-05,0.2489]
[1777155357517,54.83,77523.22,0.0,-0.99681,1e-05,0.24974]
[1777155367586,54.83,77523.6,0.0,-0.99681,1e-05,0.24992]
[1777155372621,54.83,77527.09,0.0,-0.99679,1e-05,0.25162]
[1777155377658,54.83,77528.6,0.0,-0.99677,1e-05,0.25235]
[1777155380679,54.83,77529.91,0.0,-0.99677,1e-05,0.25299]
[1777155385713,54.83,77530.55,0.0,-0.99676,1e-05,0.25331]
[1777155392763,54.83,77530.18,0.0,-0.99679,1e-05,0.25129]
[1777155402830,54.83,77530.21,0.0,-0.99679,1e-05,0.25131]
[1777155412322,54.83,77529.74,0.0,-0.99679,1e-05,0.25108]
[1777155417939,54.83,77529.87,0.0,-0.99679,1e-05,0.25114]
[1777155423993,54.83,77530.12,0.0,-0.99679,1e-05,0.25127]
[1777155432466,54.83,77530.39,0.0,-0.99679,1e-05,0.2514]
[1777155442536,54.83,77531.51,0.0,-0.99678,1e-05,0.25194]
[1777155448161,54.83,77531.53,0.0,-0.99678,1e-05,0.25195]
[1777155458231,54.83,77531.59,0.0,-0.9968,1e-05,0.25016]
[1777155464278,54.83,77532.21,0.0,-0.9968,1e-05,0.25046]
[1777155472746,54.83,77532.32,0.0,-0.9968,1e-05,0.25051]
[1777155477369,54.83,77524.69,0.0,-0.99685,1e-05,0.24683]
[1777155478377,54.83,77523.36,0.0,-0.99686,1e-05,0.24619]
[1777155483411,54.83,77523.69,0.0,-0.99685,1e-05,0.24635]
[1777155488446,54.83,77523.07,0.0,-0.99686,1e-05,0.24605]
[1777155493486,54.83,77520.45,0.0,-0.99688,1e-05,0.2448]
[1777155498518,54.83,77519.42,0.0,-0.99688,1e-05,0.24431]
[1777155505567,54.83,77518.69,0.0,-0.99689,1e-05,0.24396]
[1777155511609,54.83,77518.41,0.0,-0.99691,1e-05,0.24204]
[1777155516647,54.83,77518.42,0.0,-0.99691,1e-05,0.24205]
[1777155523100,54.83,77519.28,0.0,-0.99691,1e-05,0.24245]
[1777155528728,54.83,77520.46,0.0,-0.9969,1e-05,0.24301]
[1777155535777,54.83,77520.42,0.0,-0.9969,1e-05,0.24299]
[1777155540812,54.83,77522.59,0.0,-0.99688,1e-05,0.24402]
[1777155550882,54.83,77522.01,0.0,-0.99689,1e-05,0.24375]
[1777155555916,54.83,77521.91,0.0,-0.99689,1e-05,0.2437]
[1777155563972,54.83,77521.89,0.0,-0.99689,1e-05,0.24369]
[1777155570015,54.83,77522.1,0.0,-0.99689,1e-05,0.24379]
[1777155576058,54.83,77522.11,0.0,-0.99691,1e-05,0.24201]
[1777155583520,54.83,77521.52,0.0,-0.99691,1e-05,0.24173]
[1777155589149,54.83,77521.75,0.0,-0.99691,1e-05,0.24184]
[1777155598212,54.83,77521.85,0.0,-0.99691,1e-05,0.24189]
[1777155603661,54.83,77522.57,0.0,-0.99691,1e-05,0.24223]
[1777155613317,54.83,77522.55,0.0,-0.99691,1e-05,0.24222]
[1777155618355,54.83,77523.31,0.0,-0.9969,1e-05,0.24258]
[1777155623387,54.83,77524.91,0.0,-0.99689,1e-05,0.24334]
[1777155629431,54.83,77524.58,0.0,-0.99689,1e-05,0.24318]
[1777155634469,54.83,77526.8,0.0,-0.9969,1e-05,0.24244]
[1777155642524,54.83,77526.43,0.0,-0.9969,1e-05,0.24227]
[1777155650580,54.83,77525.48,0.0,-0.99691,1e-05,0.24182]
[1777155664096,54.83,77524.71,0.0,-0.99691,1e-05,0.24145]
[1777155672734,54.83,77525.25,0.0,-0.99691,1e-05,0.24171]
[1777155679781,54.83,77525.48,0.0,-0.99691,1e-05,0.24182]
[1777155690862,54.83,77525.14,0.0,-0.99691,1e-05,0.24166]
[1777155694315,54.83,77528.34,0.0,-0.99691,1e-05,0.24138]
[1777155699924,54.83,77528.61,0.0,-0.99691,1e-05,0.24151]
[1777155705966,54.83,77528.24,0.0,-0.99691,1e-05,0.24134]
[1777155711002,54.83,77527.79,0.0,-0.99692,1e-05,0.24112]
[1777155717044,54.83,77528.49,0.0,-0.99691,1e-05,0.24145]
[1777155722082,54.83,77530.53,0.0,-0.9969,1e-05,0.24242]
[1777155727115,54.83,77531.65,0.0,-0.99689,1e-05,0.24295]
[1777155729129,54.83,77537.38,0.0,-0.99685,1e-05,0.24568]
[1777155731143,54.83,77543.92,0.0,-0.99681,1e-05,0.24883]
[1777155744233,54.83,77543.86,0.0,-0.99681,1e-05,0.2488]
[1777155749271,54.83,77544.36,0.0,-0.9968,1e-05,0.24905]
[1777155755313,54.83,77544.46,0.0,-0.99683,1e-05,0.24727]
[1777155765383,54.83,77544.47,0.0,-0.99683,1e-05,0.24728]
[1777155774881,54.83,77543.14,0.0,-0.99684,1e-05,0.24663]
[1777155781497,54.83,77542.79,0.0,-0.99684,1e-05,0.24647]
[1777155795022,54.83,77541.16,0.0,-0.99685,1e-05,0.24568]
[1777155800627,54.83,77541.16,0.0,-0.99685,1e-05,0.24568]
[1777155810699,54.83,77540.09,0.0,-0.99686,1e-05,0.24517]
[1777155821773,54.83,77540.14,0.0,-0.99688,1e-05,0.24339]
[1777155833856,54.83,77539.51,0.0,-0.99688,1e-05,0.24309]
[1777155842923,54.83,77539.12,0.0,-0.99689,1e-05,0.2429]
[1777155847958,54.83,77538.82,0.0,-0.99689,1e-05,0.24276]
[1777155855441,54.83,77538.75,0.0,-0.99689,1e-05,0.24273]
[1777155865511,54.83,77538.6,0.0,-0.99689,1e-05,0.24266]
[1777155872127,54.83,77539.12,0.0,-0.99691,1e-05,0.24111]
[1777155879175,54.83,77539.52,0.0,-0.99691,1e-05,0.2413]
[1777155885652,54.83,77540.23,0.0,-0.9969,1e-05,0.24163]
[1777155891261,54.83,77540.63,0.0,-0.9969,1e-05,0.24182]
[1777155898310,54.83,77540.67,0.0,-0.9969,1e-05,0.24184]
[1777155903345,54.83,77540.93,0.0,-0.9969,1e-05,0.24197]
[1777155911405,54.83,77541.0,0.0,-0.9969,1e-05,0.242]
[1777155916439,54.83,77541.6,0.0,-0.99689,1e-05,0.24228]
[1777155921484,54.83,77541.74,0.0,-0.99689,1e-05,0.24235]
[1777155934582,54.83,77542.11,0.0,-0.99691,1e-05,0.24073]
[1777155946071,54.83,77544.21,0.0,-0.9969,1e-05,0.24172]
[1777155955732,54.83,77545.39,0.0,-0.99689,1e-05,0.24228]
[1777155961775,54.83,77546.16,0.0,-0.99688,1e-05,0.24265]
[1777155972852,54.83,77546.69,0.0,-0.99688,1e-05,0.2429]
[1777155978894,54.83,77547.33,0.0,-0.99688,1e-05,0.24321]
[1777155986352,54.83,77547.22,0.0,-0.99688,1e-05,0.24315]
[1777155996421,54.83,77547.55,0.0,-0.9969,1e-05,0.24151]
[1777156003071,54.83,77547.8,0.0,-0.9969,1e-05,0.24163]
[1777156008106,54.83,77548.25,0.0,-0.99689,1e-05,0.24184]
[1777156010120,54.83,77556.01,0.0,-0.99684,1e-05,0.24554]
[1777156013142,54.83,77556.27,0.0,-0.99684,1e-05,0.24567]
[1777156018176,54.83,77558.78,0.0,-0.99682,1e-05,0.24688]
[1777156023212,54.83,77551.1,0.0,-0.99687,1e-05,0.24319]
[1777156028254,54.83,77548.47,0.0,-0.99689,1e-05,0.24194]
[1777156030270,54.83,77542.98,0.0,-0.99693,1e-05,0.23935]
[1777156035302,54.83,77544.13,0.0,-0.99692,1e-05,0.23989]
[1777156040338,54.83,77545.23,0.0,-0.99691,1e-05,0.24041]
[1777156045373,54.83,77545.22,0.0,-0.99691,1e-05,0.2404]
[1777156050408,54.83,77546.25,0.0,-0.99691,1e-05,0.24089]
[1777156056841,54.83,77547.36,0.0,-0.99692,1e-05,0.23962]
[1777156062491,54.83,77547.31,0.0,-0.99692,1e-05,0.2396]
[1777156067530,54.83,77548.64,0.0,-0.99691,1e-05,0.24022]
[1777156077596,54.83,77548.38,0.0,-0.99691,1e-05,0.2401]
[1777156082632,54.83,77551.28,0.0,-0.99689,1e-05,0.24147]
[1777156084647,54.83,77552.62,0.0,-0.99689,1e-05,0.24211]
[1777156097737,54.83,77551.63,0.0,-0.99689,1e-05,0.24164]
[1777156102773,54.83,77552.96,0.0,-0.99688,1e-05,0.24227]
[1777156112847,54.83,77553.31,0.0,-0.9969,1e-05,0.24063]
[1777156123918,54.83,77554.38,0.0,-0.9969,1e-05,0.24114]
[1777156128954,54.83,77555.73,0.0,-0.99689,1e-05,0.24178]
[1777156137423,54.83,77555.9,0.0,-0.99689,1e-05,0.24186]
[1777156147493,54.83,77555.61,0.0,-0.99689,1e-05,0.24172]
[1777156154133,54.83,77556.22,0.0,-0.99688,1e-05,0.24201]
[1777156160175,54.83,77557.41,0.0,-0.99688,1e-05,0.24258]
[1777156166216,54.83,77557.87,0.0,-0.99687,1e-05,0.2428]
[1777156171252,54.83,77558.13,0.0,-0.99689,1e-05,0.24111]
[1777156177704,54.83,77558.07,0.0,-0.99689,1e-05,0.24109]
[1777156180326,54.83,77584.47,0.0,-0.99671,1e-05,0.25389]
[1777156181333,54.83,77590.62,0.0,-0.99667,1e-05,0.25695]
[1777156182340,54.83,77590.74,0.0,-0.99667,1e-05,0.25701]
[1777156187774,54.83,77588.48,0.0,-0.99668,1e-05,0.25588]
[1777156193421,54.83,77586.92,0.0,-0.99669,1e-05,0.2551]
[1777156194426,54.83,77575.09,0.0,-0.99678,1e-05,0.24927]
[1777156196438,54.83,77567.73,0.0,-0.99683,1e-05,0.2457]
[1777156201473,54.83,77570.15,0.0,-0.99681,1e-05,0.24687]
[1777156203487,54.83,77575.65,0.0,-0.99677,1e-05,0.24955]
[1777156205501,54.83,77577.76,0.0,-0.99676,1e-05,0.25058]
[1777156210536,54.83,77582.24,0.0,-0.99673,1e-05,0.25278]
[1777156212550,54.83,77585.86,0.0,-0.9967,1e-05,0.25458]
[1777156218024,54.83,77588.16,0.0,-0.99669,1e-05,0.25572]
[1777156223630,54.83,77587.64,0.0,-0.99669,1e-05,0.25546]
[1777156225650,54.83,77593.4,0.0,-0.99665,1e-05,0.25835]
[1777156226656,54.83,77599.32,0.0,-0.9966,1e-05,0.26134]
[1777156227660,54.83,77603.96,0.0,-0.99657,1e-05,0.26371]
[1777156228670,54.83,77606.06,0.0,-0.99656,1e-05,0.26479]
[1777156232710,54.83,77609.75,0.0,-0.99655,1e-05,0.26474]
[1777156233715,54.83,77620.51,0.0,-0.99647,1e-05,0.27033]
[1777156234720,54.83,77629.3,0.0,-0.99641,1e-05,0.27496]
[1777156235726,54.83,77627.6,0.0,-0.99642,1e-05,0.27406]
[1777156236754,54.83,77614.31,0.0,-0.99652,1e-05,0.2671]
[1777156237740,54.83,77613.98,0.0,-0.99652,1e-05,0.26692]
[1777156244787,54.83,77611.45,0.0,-0.99654,1e-05,0.26562]
[1777156249822,54.83,77611.61,0.0,-0.99654,1e-05,0.2657]
[1777156254858,54.83,77611.28,0.0,-0.99654,1e-05,0.26553]
[1777156262915,54.83,77610.84,0.0,-0.99654,1e-05,0.2653]
[1777156264929,54.83,77617.05,0.0,-0.9965,1e-05,0.26852]
[1777156266942,54.83,77618.71,0.0,-0.99649,1e-05,0.26938]
[1777156271978,54.83,77619.71,0.0,-0.99648,1e-05,0.26991]
[1777156277013,54.83,77620.3,0.0,-0.99647,1e-05,0.27022]
[1777156282050,54.83,77624.8,0.0,-0.99644,1e-05,0.27258]
[1777156287085,54.83,77631.71,0.0,-0.99639,1e-05,0.27624]
[1777156292119,54.83,77632.27,0.0,-0.99641,1e-05,0.27454]
[1777156297153,54.83,77633.53,0.0,-0.9964,1e-05,0.27521]
[1777156302189,54.83,77633.28,0.0,-0.9964,1e-05,0.27508]
[1777156307224,54.83,77633.16,0.0,-0.9964,1e-05,0.27501]
[1777156312258,54.83,77634.19,0.0,-0.99639,1e-05,0.27556]
[1777156317294,54.83,77633.97,0.0,-0.99639,1e-05,0.27544]
[1777156322329,54.83,77634.89,0.0,-0.99639,1e-05,0.27593]
[1777156327363,54.83,77635.02,0.0,-0.99639,1e-05,0.276]
[1777156332398,54.83,77635.51,0.0,-0.99638,1e-05,0.27626]
[1777156337434,54.83,77635.74,0.0,-0.99638,1e-05,0.27639]
[1777156342468,54.83,77636.01,0.0,-0.99638,1e-05,0.27653]
[1777156347505,54.83,77637.24,0.0,-0.99637,1e-05,0.27719]
[1777156352539,54.83,77637.48,0.0,-0.99639,1e-05,0.27531]
[1777156357574,54.83,77637.69,0.0,-0.99639,1e-05,0.27542]
[1777156362610,54.83,77637.88,0.0,-0.99639,1e-05,0.27552]
[1777156369076,54.83,77639.47,0.0,-0.99638,1e-05,0.27637]
[1777156374692,54.83,77644.17,0.0,-0.99634,1e-05,0.27889]
[1777156379727,54.83,77644.19,0.0,-0.99634,1e-05,0.2789]
[1777156384763,54.83,77645.02,0.0,-0.99633,1e-05,0.27935]
[1777156389800,54.83,77646.65,0.0,-0.99632,1e-05,0.28023]
[1777156392821,54.83,77637.25,0.0,-0.9964,1e-05,0.27518]
[1777156393826,54.83,77636.86,0.0,-0.9964,1e-05,0.27498]
[1777156397854,54.83,77629.58,0.0,-0.99645,1e-05,0.27113]
[1777156400879,54.83,77623.29,0.0,-0.9965,1e-05,0.26784]
[1777156405911,54.83,77622.06,0.0,-0.99651,1e-05,0.2672]
[1777156410946,54.83,77620.84,0.0,-0.99652,1e-05,0.26657]
[1777156415983,54.83,77623.47,0.0,-0.99653,1e-05,0.26597]
[1777156421016,54.83,77623.59,0.0,-0.99652,1e-05,0.26603]
[1777156423030,54.83,77629.48,0.0,-0.99648,1e-05,0.26909]
[1777156424037,54.83,77634.69,0.0,-0.99644,1e-05,0.27183]
[1777156425043,54.83,77634.88,0.0,-0.99644,1e-05,0.27193]
[1777156431086,54.83,77635.15,0.0,-0.99644,1e-05,0.27207]
[1777156436121,54.83,77635.59,0.0,-0.99643,1e-05,0.2723]
[1777156441156,54.83,77634.85,0.0,-0.99644,1e-05,0.27191]
[1777156446191,54.83,77635.04,0.0,-0.99644,1e-05,0.27201]
[1777156453242,54.83,77634.99,0.0,-0.99644,1e-05,0.27199]
[1777156458277,54.83,77635.28,0.0,-0.99644,1e-05,0.27214]
[1777156463310,54.83,77635.13,0.0,-0.99644,1e-05,0.27206]
[1777156468345,54.83,77635.23,0.0,-0.99644,1e-05,0.27211]
[1777156475395,54.83,77635.32,0.0,-0.99646,1e-05,0.27017]
[1777156481437,54.83,77635.24,0.0,-0.99646,1e-05,0.27013]
[1777156486472,54.83,77635.31,0.0,-0.99646,1e-05,0.27017]
[1777156491507,54.83,77635.48,0.0,-0.99646,1e-05,0.27026]
[1777156496544,54.83,77635.55,0.0,-0.99646,1e-05,0.27029]
[1777156501579,54.83,77635.69,0.0,-0.99646,1e-05,0.27037]
[1777156507622,54.83,77635.99,0.0,-0.99646,1e-05,0.27052]
[1777156512656,54.83,77636.05,0.0,-0.99646,1e-05,0.27056]
[1777156517692,54.83,77638.02,0.0,-0.99644,1e-05,0.27159]
[1777156522726,54.83,77637.35,0.0,-0.99645,1e-05,0.27124]
[1777156530200,54.83,77636.91,0.0,-0.99645,1e-05,0.27101]
[1777156536820,54.83,77636.53,0.0,-0.99648,1e-05,0.26882]
[1777156542866,54.83,77636.5,0.0,-0.99648,1e-05,0.26881]
[1777156547901,54.83,77634.96,0.0,-0.99649,1e-05,0.268]
[1777156552935,54.83,77632.81,0.0,-0.99651,1e-05,0.26688]
[1777156560410,54.83,77633.24,0.0,-0.9965,1e-05,0.26711]
[1777156570481,54.83,77634.02,0.0,-0.9965,1e-05,0.26751]
[1777156581132,54.83,77634.71,0.0,-0.99649,1e-05,0.26787]
[1777156586167,54.83,77637.14,0.0,-0.99647,1e-05,0.26914]
[1777156598247,54.83,77637.16,0.0,-0.9965,1e-05,0.26717]
[1777156610845,54.83,77636.95,0.0,-0.9965,1e-05,0.26707]
[1777156620917,54.83,77637.3,0.0,-0.9965,1e-05,0.26725]
[1777156626449,54.83,77634.8,0.0,-0.99652,1e-05,0.26595]
[1777156628463,54.83,77631.18,0.0,-0.99654,1e-05,0.26408]
[1777156636519,54.83,77631.54,0.0,-0.99654,1e-05,0.26426]
[1777156641554,54.83,77631.89,0.0,-0.99654,1e-05,0.26444]
[1777156646590,54.83,77632.04,0.0,-0.99654,1e-05,0.26452]
[1777156653638,54.83,77632.31,0.0,-0.99656,1e-05,0.2627]
[1777156658674,54.83,77632.73,0.0,-0.99656,1e-05,0.26292]
[1777156663708,54.83,77632.8,0.0,-0.99656,1e-05,0.26296]
[1777156669750,54.83,77632.25,0.0,-0.99656,1e-05,0.26267]
[1777156674786,54.83,77632.16,0.0,-0.99656,1e-05,0.26263]
[1777156679838,54.83,77628.12,0.0,-0.99659,1e-05,0.26056]
[1777156683849,54.83,77619.67,0.0,-0.99665,1e-05,0.25628]
[1777156684856,54.83,77613.82,0.0,-0.99669,1e-05,0.25336]
[1777156691407,54.83,77612.07,0.0,-0.99671,1e-05,0.25249]
[1777156696940,54.83,77611.43,0.0,-0.99671,1e-05,0.25217]
[1777156701975,54.83,77610.89,0.0,-0.99672,1e-05,0.2519]
[1777156707010,54.83,77611.31,0.0,-0.99671,1e-05,0.25211]
[1777156712046,54.83,77608.28,0.0,-0.99676,1e-05,0.24873]
[1777156717081,54.83,77607.41,0.0,-0.99676,1e-05,0.24831]
[1777156722115,54.83,77606.36,0.0,-0.99677,1e-05,0.24779]
[1777156727151,54.83,77606.47,0.0,-0.99677,1e-05,0.24785]
[1777156732186,54.83,77605.33,0.0,-0.99678,1e-05,0.24729]
[1777156737220,54.83,77603.78,0.0,-0.99679,1e-05,0.24654]
[1777156742260,54.83,77603.67,0.0,-0.99679,1e-05,0.24648]
[1777156751832,54.83,77604.25,0.0,-0.99679,1e-05,0.24676]
[1777156758370,54.83,77604.54,0.0,-0.99678,1e-05,0.24691]
[1777156763406,54.83,77601.81,0.0,-0.9968,1e-05,0.24558]
[1777156768441,54.83,77600.6,0.0,-0.99681,1e-05,0.24499]
[1777156773517,54.83,77600.18,0.0,-0.99684,1e-05,0.24294]
[1777156778552,54.83,77602.66,0.0,-0.99682,1e-05,0.24414]
[1777156784594,54.83,77601.53,0.0,-0.99683,1e-05,0.24359]
[1777156789628,54.83,77601.27,0.0,-0.99683,1e-05,0.24347]
[1777156794663,54.83,77601.13,0.0,-0.99683,1e-05,0.2434]
[1777156802194,54.83,77600.73,0.0,-0.99683,1e-05,0.24321]
[1777156807755,54.83,77600.98,0.0,-0.99683,1e-05,0.24333]
[1777156812790,54.83,77601.81,0.0,-0.99683,1e-05,0.24373]
[1777156817825,54.83,77601.58,0.0,-0.99683,1e-05,0.24361]
[1777156822859,54.83,77601.22,0.0,-0.99683,1e-05,0.24344]
[1777156828902,54.83,77601.18,0.0,-0.99683,1e-05,0.24342]
[1777156839979,54.83,77601.5,0.0,-0.99685,1e-05,0.24173]
[1777156845016,54.83,77601.62,0.0,-0.99685,1e-05,0.24179]
[1777156850051,54.83,77601.55,0.0,-0.99685,1e-05,0.24176]
[1777156855087,54.83,77601.51,0.0,-0.99685,1e-05,0.24174]
[1777156862615,54.83,77601.5,0.0,-0.99685,1e-05,0.24173]
[1777156868179,54.83,77601.32,0.0,-0.99685,1e-05,0.24165]
[1777156876235,54.83,77601.35,0.0,-0.99685,1e-05,0.24166]
[1777156882755,54.83,77601.36,0.0,-0.99685,1e-05,0.24166]
[1777156888319,54.83,77601.34,0.0,-0.99685,1e-05,0.24165]
[1777156895367,54.83,77601.59,0.0,-0.99688,1e-05,0.23994]
[1777156900402,54.83,77601.74,0.0,-0.99687,1e-05,0.24001]
[1777156912484,54.83,77600.74,0.0,-0.99688,1e-05,0.23953]
[1777156918530,54.83,77599.7,0.0,-0.99689,1e-05,0.23904]
[1777156923564,54.83,77599.33,0.0,-0.99689,1e-05,0.23886]
[1777156933111,54.83,77599.21,0.0,-0.99689,1e-05,0.23881]
[1777156938670,54.83,77598.54,0.0,-0.9969,1e-05,0.23849]
[1777156943705,54.83,77598.34,0.0,-0.9969,1e-05,0.23839]
[1777156948740,54.83,77604.16,0.0,-0.99686,1e-05,0.24116]
[1777156954782,54.83,77603.06,0.0,-0.99689,1e-05,0.23881]
[1777156961857,54.83,77603.48,0.0,-0.99689,1e-05,0.239]
[1777156963322,54.83,77593.0,0.0,-0.99696,1e-05,0.23407]
[1777156964861,54.83,77591.8,0.0,-0.99697,1e-05,0.23351]
[1777156970906,54.83,77591.92,0.0,-0.99696,1e-05,0.23357]
[1777156975937,54.83,77588.96,0.0,-0.99698,1e-05,0.23219]
[1777156980972,54.83,77589.48,0.0,-0.99698,1e-05,0.23243]
[1777156983461,54.83,77578.65,0.0,-0.99705,1e-05,0.22746]
[1777156989030,54.83,77578.32,0.0,-0.99705,1e-05,0.22731]
[1777156994066,54.83,77578.18,0.0,-0.99705,1e-05,0.22724]
[1777157000108,54.83,77577.82,0.0,-0.99706,1e-05,0.22708]
[1777157007157,54.83,77577.95,0.0,-0.99706,1e-05,0.22714]
[1777157012193,54.83,77578.16,0.0,-0.99708,1e-05,0.22548]
[1777157019241,54.83,77578.37,0.0,-0.99708,1e-05,0.22557]
[1777157028307,54.83,77578.43,0.0,-0.99708,1e-05,0.2256]
[1777157033814,54.83,77581.38,0.0,-0.99706,1e-05,0.22694]
[1777157039380,54.83,77581.65,0.0,-0.99705,1e-05,0.22706]
[1777157044416,54.83,77581.42,0.0,-0.99706,1e-05,0.22695]
[1777157049450,54.83,77579.4,0.0,-0.99707,1e-05,0.22604]
[1777157057507,54.83,77578.34,0.0,-0.99708,1e-05,0.22556]
[1777157062541,54.83,77578.39,0.0,-0.99708,1e-05,0.22558]
[1777157067576,54.83,77579.11,0.0,-0.99707,1e-05,0.22591]
[1777157074095,54.83,77578.63,0.0,-0.9971,1e-05,0.22394]
[1777157083693,54.83,77577.95,0.0,-0.9971,1e-05,0.22363]
[1777157093762,54.83,77578.4,0.0,-0.9971,1e-05,0.22384]
[1777157096784,54.83,77593.4,0.0,-0.997,1e-05,0.23067]
[1777157097791,54.83,77600.91,0.0,-0.99695,1e-05,0.23416]
[1777157098801,54.83,77604.17,0.0,-0.99693,1e-05,0.23568]
[1777157103833,54.83,77600.09,0.0,-0.99696,1e-05,0.23377]
[1777157104839,54.83,77592.96,0.0,-0.997,1e-05,0.23046]
[1777157105846,54.83,77589.31,0.0,-0.99703,1e-05,0.22879]
[1777157110882,54.83,77581.72,0.0,-0.99708,1e-05,0.22533]
[1777157115919,54.83,77581.38,0.0,-0.99708,1e-05,0.22518]
[1777157123973,54.83,77581.29,0.0,-0.99708,1e-05,0.22514]
[1777157129009,54.83,77581.82,0.0,-0.99708,1e-05,0.22538]
[1777157134516,54.83,77583.07,0.0,-0.99709,1e-05,0.22419]
[1777157140086,54.83,77584.36,0.0,-0.99708,1e-05,0.22477]
[1777157150208,54.83,77583.69,0.0,-0.99709,1e-05,0.22447]
[1777157155244,54.83,77583.18,0.0,-0.99709,1e-05,0.22424]
[1777157160279,54.83,77583.12,0.0,-0.99709,1e-05,0.22421]
[1777157165314,54.83,77582.35,0.0,-0.99709,1e-05,0.22386]
[1777157170348,54.83,77581.97,0.0,-0.9971,1e-05,0.22369]
[1777157175384,54.83,77581.06,0.0,-0.9971,1e-05,0.22328]
[1777157181425,54.83,77580.88,0.0,-0.9971,1e-05,0.2232]
[1777157188474,54.83,77580.86,0.0,-0.9971,1e-05,0.22319]
[1777157194937,54.83,77581.13,0.0,-0.99712,1e-05,0.22157]
[1777157200558,54.83,77581.15,0.0,-0.99712,1e-05,0.22158]
[1777157205593,54.83,77581.04,0.0,-0.99713,1e-05,0.22153]
[1777157210629,54.83,77581.1,0.0,-0.99713,1e-05,0.22156]
[1777157220696,54.83,77582.16,0.0,-0.99712,1e-05,0.22203]
[1777157226741,54.83,77583.03,0.0,-0.99711,1e-05,0.22242]
[1777157235217,54.83,77583.03,0.0,-0.99711,1e-05,0.22242]
[1777157240843,54.83,77582.91,0.0,-0.99711,1e-05,0.22237]
[1777157246884,54.83,77582.75,0.0,-0.99711,1e-05,0.2223]
[1777157255358,54.83,77582.21,0.0,-0.99714,1e-05,0.22032]
[1777157266066,54.83,77581.54,0.0,-0.99714,1e-05,0.22002]
[1777157271103,54.83,77583.92,0.0,-0.99713,1e-05,0.22108]
[1777157277144,54.83,77583.52,0.0,-0.99713,1e-05,0.2209]
[1777157282179,54.83,77584.69,0.0,-0.99712,1e-05,0.22142]
[1777157287215,54.83,77589.94,0.0,-0.99709,1e-05,0.22378]
[1777157294263,54.83,77589.72,0.0,-0.99709,1e-05,0.22368]
[1777157299299,54.83,77589.04,0.0,-0.9971,1e-05,0.22337]
[1777157304334,54.83,77588.12,0.0,-0.9971,1e-05,0.22296]
[1777157312390,54.83,77587.51,0.0,-0.99713,1e-05,0.22094]
[1777157317425,54.83,77583.37,0.0,-0.99715,1e-05,0.2191]
[1777157325849,54.83,77583.56,0.0,-0.99715,1e-05,0.21919]
[1777157332539,54.83,77583.58,0.0,-0.99715,1e-05,0.2192]
[1777157337567,54.83,77580.0,0.0,-0.99718,1e-05,0.21762]
[1777157342603,54.83,77579.59,0.0,-0.99718,1e-05,0.21743]
[1777157347637,54.83,77575.35,0.0,-0.99721,1e-05,0.21558]
[1777157352674,54.83,77563.9,0.0,-0.99728,1e-05,0.21063]
[1777157353685,54.83,77564.07,0.0,-0.99727,1e-05,0.2107]
[1777157364759,54.83,77563.96,0.0,-0.99728,1e-05,0.21065]
[1777157371807,54.83,77565.17,0.0,-0.99729,1e-05,0.2095]
[1777157376844,54.83,77565.7,0.0,-0.99729,1e-05,0.20972]
[1777157381877,54.83,77565.77,0.0,-0.99729,1e-05,0.20975]
[1777157388928,54.83,77565.36,0.0,-0.99729,1e-05,0.20958]
[1777157393963,54.83,77564.49,0.0,-0.99729,1e-05,0.20921]
[1777157398998,54.83,77562.86,0.0,-0.9973,1e-05,0.20851]
[1777157404032,54.83,77562.22,0.0,-0.99731,1e-05,0.20824]
[1777157409067,54.83,77561.87,0.0,-0.99731,1e-05,0.20809]
[1777157416487,54.83,77561.54,0.0,-0.99731,1e-05,0.20795]
[1777157422159,54.83,77560.89,0.0,-0.99732,1e-05,0.20768]
[1777157429207,54.83,77560.82,0.0,-0.99732,1e-05,0.20765]
[1777157434243,54.83,77560.35,0.0,-0.99734,1e-05,0.2058]
[1777157440287,54.83,77556.22,0.0,-0.99736,1e-05,0.20407]
[1777157446700,54.83,77552.86,0.0,-0.99738,1e-05,0.20267]
[1777157452372,54.83,77552.6,0.0,-0.99739,1e-05,0.20256]
[1777157457406,54.83,77547.82,0.0,-0.99741,1e-05,0.20059]
[1777157462442,54.83,77547.93,0.0,-0.99741,1e-05,0.20064]
[1777157467476,54.83,77547.46,0.0,-0.99742,1e-05,0.20044]
[1777157472513,54.83,77546.83,0.0,-0.99742,1e-05,0.20019]
[1777157477547,54.83,77546.65,0.0,-0.99742,1e-05,0.20011]
[1777157485604,54.83,77546.74,0.0,-0.99742,1e-05,0.20015]
[1777157493661,54.83,77545.61,0.0,-0.99745,1e-05,0.19808]
[1777157503731,54.83,77546.68,0.0,-0.99744,1e-05,0.19851]
[1777157508767,54.83,77546.16,0.0,-0.99744,1e-05,0.1983]
[1777157513802,54.83,77544.95,0.0,-0.99745,1e-05,0.19781]
[1777157521858,54.83,77543.55,0.0,-0.99746,1e-05,0.19724]
[1777157527258,54.83,77543.3,0.0,-0.99746,1e-05,0.19714]
[1777157537337,54.83,77543.05,0.0,-0.99746,1e-05,0.19704]
[1777157547407,54.83,77542.86,0.0,-0.99746,1e-05,0.19696]
[1777157557107,54.83,77541.61,0.0,-0.99749,1e-05,0.19486]
[1777157568182,54.83,77541.67,0.0,-0.99749,1e-05,0.19489]
[1777157573219,54.83,77542.3,0.0,-0.99749,1e-05,0.19514]
[1777157579262,54.83,77542.34,0.0,-0.99749,1e-05,0.19516]
[1777157587318,54.83,77541.77,0.0,-0.99749,1e-05,0.19493]
[1777157593359,54.83,77542.05,0.0,-0.99749,1e-05,0.19504]
[1777157603430,54.83,77542.32,0.0,-0.99749,1e-05,0.19515]
[1777157613498,54.83,77542.55,0.0,-0.9975,1e-05,0.19365]
[1777157623568,54.83,77543.69,0.0,-0.9975,1e-05,0.19411]
[1777157629613,54.83,77546.59,0.0,-0.99748,1e-05,0.19527]
[1777157634647,54.83,77546.66,0.0,-0.99748,1e-05,0.1953]
[1777157639685,54.83,77547.41,0.0,-0.99748,1e-05,0.1956]
[1777157648107,54.83,77547.59,0.0,-0.99748,1e-05,0.19567]
[1777157658177,54.83,77547.51,0.0,-0.99748,1e-05,0.19564]
[1777157668247,54.83,77547.35,0.0,-0.99748,1e-05,0.19558]
[1777157676963,54.83,77547.47,0.0,-0.9975,1e-05,0.19403]
[1777157684016,54.83,77548.08,0.0,-0.99749,1e-05,0.19428]
[1777157688387,54.83,77539.48,0.0,-0.99754,1e-05,0.19086]
[1777157690058,54.83,77538.88,0.0,-0.99754,1e-05,0.19062]
[1777157691064,54.83,77551.25,0.0,-0.99748,1e-05,0.19555]
[1777157692072,54.83,77552.85,0.0,-0.99747,1e-05,0.1962]
[1777157697107,54.83,77558.37,0.0,-0.99743,1e-05,0.19844]
[1777157702141,54.83,77556.85,0.0,-0.99744,1e-05,0.19782]
[1777157704158,54.83,77573.7,0.0,-0.99734,1e-05,0.20478]
[1777157705165,54.83,77569.48,0.0,-0.99737,1e-05,0.20302]
[1777157710199,54.83,77567.7,0.0,-0.99738,1e-05,0.20228]
[1777157716239,54.83,77567.44,0.0,-0.99738,1e-05,0.20217]
[1777157723289,54.83,77567.72,0.0,-0.99738,1e-05,0.20228]
[1777157728324,54.83,77568.34,0.0,-0.99738,1e-05,0.20254]
[1777157734365,54.83,77567.93,0.0,-0.9974,1e-05,0.20073]
[1777157741414,54.83,77568.15,0.0,-0.9974,1e-05,0.20082]
[1777157748809,54.83,77568.15,0.0,-0.9974,1e-05,0.20082]
[1777157758880,54.83,77568.54,0.0,-0.9974,1e-05,0.20099]
[1777157768603,54.83,77568.85,0.0,-0.99739,1e-05,0.20111]
[1777157779019,54.83,77569.2,0.0,-0.99739,1e-05,0.20126]
[1777157789089,54.83,77569.44,0.0,-0.99739,1e-05,0.20136]
[1777157797808,54.83,77569.8,0.0,-0.99741,1e-05,0.19987]
[1777157802842,54.83,77570.29,0.0,-0.99741,1e-05,0.20007]
[1777157809229,54.83,77570.51,0.0,-0.9974,1e-05,0.20016]
[1777157814925,54.83,77570.61,0.0,-0.9974,1e-05,0.2002]
[1777157819960,54.83,77570.51,0.0,-0.9974,1e-05,0.20016]
[1777157824997,54.83,77570.34,0.0,-0.99741,1e-05,0.20009]
[1777157830031,54.83,77570.13,0.0,-0.99741,1e-05,0.20001]
[1777157839442,54.83,77570.36,0.0,-0.99741,1e-05,0.2001]
[1777157846146,54.83,77570.74,0.0,-0.9974,1e-05,0.20026]
[1777157852190,54.83,77570.77,0.0,-0.99742,1e-05,0.19864]
[1777157857225,54.83,77570.99,0.0,-0.99742,1e-05,0.19873]
[1777157866288,54.83,77570.74,0.0,-0.99742,1e-05,0.19863]
[1777157872330,54.83,77570.95,0.0,-0.99742,1e-05,0.19871]
[1777157877367,54.83,77572.55,0.0,-0.99741,1e-05,0.19937]
[1777157882399,54.83,77572.69,0.0,-0.99741,1e-05,0.19943]
[1777157889449,54.83,77572.74,0.0,-0.99741,1e-05,0.19945]
[1777157894486,54.83,77570.85,0.0,-0.99742,1e-05,0.19867]
[1777157899518,54.83,77573.71,0.0,-0.99741,1e-05,0.19985]
[1777157904556,54.83,77573.86,0.0,-0.99741,1e-05,0.19991]
[1777157909589,54.83,77573.62,0.0,-0.99741,1e-05,0.19981]
[1777157914624,54.83,77573.79,0.0,-0.99743,1e-05,0.19825]
[1777157919658,54.83,77574.19,0.0,-0.99742,1e-05,0.19841]
[1777157930735,54.83,77574.15,0.0,-0.99742,1e-05,0.1984]
[1777157937786,54.83,77573.1,0.0,-0.99743,1e-05,0.19797]
[1777157942820,54.83,77571.13,0.0,-0.99744,1e-05,0.19716]
[1777157948862,54.83,77567.22,0.0,-0.99746,1e-05,0.19558]
[1777157953898,54.83,77565.89,0.0,-0.99747,1e-05,0.19504]
[1777157960286,54.83,77566.38,0.0,-0.99747,1e-05,0.19524]
[1777157966988,54.83,77567.23,0.0,-0.99746,1e-05,0.19558]
[1777157973031,54.83,77566.51,0.0,-0.99749,1e-05,0.19369]
[1777157978065,54.83,77568.13,0.0,-0.99748,1e-05,0.19434]
[1777157990493,54.83,77569.45,0.0,-0.99747,1e-05,0.19487]
[1777157995187,54.83,77563.74,0.0,-0.99751,1e-05,0.19258]
[1777157996194,54.83,77559.8,0.0,-0.99753,1e-05,0.19101]
[1777157997201,54.83,77569.42,0.0,-0.99747,1e-05,0.19486]
[1777158000565,54.83,77569.96,0.0,-0.99747,1e-05,0.19508]
[1777158006264,54.83,77572.3,0.0,-0.99746,1e-05,0.19602]
[1777158011299,54.83,77571.24,0.0,-0.99746,1e-05,0.19559]
[1777158020705,54.83,77570.25,0.0,-0.99747,1e-05,0.19519]
[1777158027410,54.83,77570.69,0.0,-0.99747,1e-05,0.19537]
[1777158032446,54.83,77571.08,0.0,-0.99748,1e-05,0.19392]
[1777158037481,54.83,77571.02,0.0,-0.99748,1e-05,0.1939]
[1777158042517,54.83,77566.34,0.0,-0.99751,1e-05,0.19202]
[1777158047551,54.83,77564.45,0.0,-0.99752,1e-05,0.19127]
[1777158053593,54.83,77563.89,0.0,-0.99752,1e-05,0.19105]
[1777158059635,54.83,77564.38,0.0,-0.99752,1e-05,0.19124]
[1777158064671,54.83,77560.12,0.0,-0.99755,1e-05,0.18956]
[1777158069706,54.83,77558.37,0.0,-0.99756,1e-05,0.18887]
[1777158075749,54.83,77555.28,0.0,-0.99757,1e-05,0.18766]
[1777158081126,54.83,77554.59,0.0,-0.99758,1e-05,0.18739]
[1777158087833,54.83,77553.27,0.0,-0.99758,1e-05,0.18688]
[1777158092868,54.83,77553.57,0.0,-0.9976,1e-05,0.18544]
[1777158095888,54.83,77558.78,0.0,-0.99757,1e-05,0.18746]
[1777158101931,54.83,77558.66,0.0,-0.99757,1e-05,0.18742]
[1777158107973,54.83,77558.89,0.0,-0.99757,1e-05,0.18751]
[1777158113007,54.83,77558.66,0.0,-0.99757,1e-05,0.18742]
[1777158120057,54.83,77558.88,0.0,-0.99757,1e-05,0.1875]
[1777158128112,54.83,77558.91,0.0,-0.99757,1e-05,0.18751]
[1777158133148,54.83,77558.44,0.0,-0.99758,1e-05,0.18733]
[1777158138184,54.83,77557.83,0.0,-0.99758,1e-05,0.18709]
[1777158147246,54.83,77558.08,0.0,-0.99758,1e-05,0.18719]
[1777158152281,54.83,77558.39,0.0,-0.9976,1e-05,0.18575]
[1777158157316,54.83,77559.67,0.0,-0.99759,1e-05,0.18625]
[1777158162350,54.83,77558.89,0.0,-0.99759,1e-05,0.18595]
[1777158167387,54.83,77557.17,0.0,-0.9976,1e-05,0.18528]
[1777158172420,54.83,77554.91,0.0,-0.99761,1e-05,0.18441]
[1777158177455,54.83,77555.25,0.0,-0.99761,1e-05,0.18454]
[1777158182491,54.83,77555.49,0.0,-0.99761,1e-05,0.18463]
[1777158187526,54.83,77553.56,0.0,-0.99762,1e-05,0.18389]
[1777158199609,54.83,77551.49,0.0,-0.99763,1e-05,0.18309]
[1777158209682,54.83,77552.98,0.0,-0.99762,1e-05,0.18366]
[1777158214717,54.83,77551.23,0.0,-0.99765,1e-05,0.18146]
[1777158219753,54.83,77549.96,0.0,-0.99766,1e-05,0.18098]
[1777158231835,54.83,77549.93,0.0,-0.99766,1e-05,0.18097]
[1777158241905,54.83,77549.4,0.0,-0.99766,1e-05,0.18076]
[1777158246942,54.83,77549.05,0.0,-0.99767,1e-05,0.18063]
[1777158251980,54.83,77548.08,0.0,-0.99767,1e-05,0.18026]
[1777158253991,54.83,77542.98,0.0,-0.9977,1e-05,0.17835]
[1777158259027,54.83,77541.45,0.0,-0.99771,1e-05,0.17777]
[1777158260037,54.83,77550.44,0.0,-0.99766,1e-05,0.18116]
[1777158261042,54.83,77550.44,0.0,-0.99766,1e-05,0.18116]
[1777158266079,54.83,77550.44,0.0,-0.99766,1e-05,0.18116]
[1777158271114,54.83,77553.79,0.0,-0.99766,1e-05,0.1809]
[1777158275143,54.83,77557.93,0.0,-0.99764,1e-05,0.18248]
[1777158278164,54.83,77564.77,0.0,-0.9976,1e-05,0.18511]
[1777158281184,54.83,77577.8,0.0,-0.99753,1e-05,0.19021]
[1777158282192,54.83,77576.99,0.0,-0.99753,1e-05,0.18989]
[1777158287228,54.83,77578.48,0.0,-0.99752,1e-05,0.19048]
[1777158292602,54.83,77578.1,0.0,-0.99753,1e-05,0.19033]
[1777158298307,54.83,77577.82,0.0,-0.99753,1e-05,0.19022]
[1777158303342,54.83,77577.41,0.0,-0.99753,1e-05,0.19006]
[1777158308377,54.83,77576.02,0.0,-0.99754,1e-05,0.18951]
[1777158316434,54.83,77575.56,0.0,-0.99754,1e-05,0.18933]
[1777158322812,54.83,77575.49,0.0,-0.99754,1e-05,0.1893]
[1777158330531,54.83,77575.7,0.0,-0.99754,1e-05,0.18938]
[1777158340601,54.83,77575.46,0.0,-0.99756,1e-05,0.18771]
[1777158347651,54.83,77575.26,0.0,-0.99756,1e-05,0.18763]
[1777158353025,54.83,77572.88,0.0,-0.99757,1e-05,0.1867]
[1777158359738,54.83,77573.04,0.0,-0.99757,1e-05,0.18676]
[1777158369809,54.83,77573.62,0.0,-0.99757,1e-05,0.18699]
[1777158378871,54.83,77572.79,0.0,-0.99758,1e-05,0.18666]
[1777158383907,54.83,77572.75,0.0,-0.99758,1e-05,0.18665]
[1777158388943,54.83,77573.51,0.0,-0.99757,1e-05,0.18694]
[1777158393980,54.83,77573.3,0.0,-0.99759,1e-05,0.18529]
[1777158399012,54.83,77573.51,0.0,-0.99759,1e-05,0.18538]
[1777158404047,54.83,77575.81,0.0,-0.99758,1e-05,0.18627]
[1777158407069,54.83,77581.49,0.0,-0.99755,1e-05,0.1885]
[1777158412104,54.83,77584.09,0.0,-0.99753,1e-05,0.18952]
[1777158417139,54.83,77585.2,0.0,-0.99753,1e-05,0.18996]
[1777158424188,54.83,77584.76,0.0,-0.99753,1e-05,0.18979]
[1777158429223,54.83,77586.18,0.0,-0.99752,1e-05,0.19035]
[1777158434258,54.83,77585.68,0.0,-0.99752,1e-05,0.19015]
[1777158439292,54.83,77585.35,0.0,-0.99752,1e-05,0.19002]
[1777158444328,54.83,77585.58,0.0,-0.99752,1e-05,0.19011]
[1777158449363,54.83,77585.68,0.0,-0.99752,1e-05,0.19015]
[1777158458427,54.83,77585.99,0.0,-0.99754,1e-05,0.18868]
[1777158463795,54.83,77584.97,0.0,-0.99755,1e-05,0.18828]
[1777158469504,54.83,77584.55,0.0,-0.99755,1e-05,0.18811]
[1777158477559,54.83,77584.54,0.0,-0.99755,1e-05,0.18811]
[1777158483936,54.83,77583.24,0.0,-0.99756,1e-05,0.1876]
[1777158489644,54.83,77583.79,0.0,-0.99755,1e-05,0.18782]
[1777158494679,54.83,77582.6,0.0,-0.99756,1e-05,0.18735]
[1777158499713,54.83,77581.59,0.0,-0.99757,1e-05,0.18695]
[1777158504750,54.83,77582.06,0.0,-0.99756,1e-05,0.18714]
[1777158509784,54.83,77585.33,0.0,-0.99755,1e-05,0.18842]
[1777158511798,54.83,77589.5,0.0,-0.99754,1e-05,0.18848]
[1777158516833,54.83,77590.99,0.0,-0.99753,1e-05,0.18907]
[1777158522874,54.83,77591.44,0.0,-0.99753,1e-05,0.18924]
[1777158527910,54.83,77596.09,0.0,-0.9975,1e-05,0.19109]
[1777158529924,54.83,77601.3,0.0,-0.99747,1e-05,0.19318]
[1777158534961,54.83,77603.66,0.0,-0.99746,1e-05,0.19413]
[1777158539994,54.83,77604.8,0.0,-0.99745,1e-05,0.1946]
[1777158545030,54.83,77606.51,0.0,-0.99744,1e-05,0.19529]
[1777158550065,54.83,77608.48,0.0,-0.99743,1e-05,0.19609]
[1777158557115,54.83,77609.7,0.0,-0.99743,1e-05,0.19659]
[1777158562147,54.83,77609.76,0.0,-0.99743,1e-05,0.19662]
[1777158567183,54.83,77596.99,0.0,-0.9975,1e-05,0.19145]
[1777158568190,54.83,77596.99,0.0,-0.9975,1e-05,0.19145]
[1777158569198,54.83,77598.38,0.0,-0.99749,1e-05,0.19201]
[1777158574232,54.83,77599.28,0.0,-0.99751,1e-05,0.19076]
[1777158579266,54.83,77598.74,0.0,-0.99751,1e-05,0.19054]
[1777158585308,54.83,77598.46,0.0,-0.99751,1e-05,0.19043]
[1777158589336,54.83,77591.14,0.0,-0.99755,1e-05,0.18753]
[1777158590344,54.83,77584.34,0.0,-0.99759,1e-05,0.18488]
[1777158591352,54.83,77585.99,0.0,-0.99758,1e-05,0.18552]
[1777158596386,54.83,77586.31,0.0,-0.99758,1e-05,0.18564]
[1777158601421,54.83,77585.11,0.0,-0.99759,1e-05,0.18518]
[1777158605448,54.83,77590.6,0.0,-0.99756,1e-05,0.18732]
[1777158606456,54.83,77592.19,0.0,-0.99755,1e-05,0.18795]
[1777158611491,54.83,77593.32,0.0,-0.99754,1e-05,0.18839]
[1777158616525,54.83,77592.53,0.0,-0.99755,1e-05,0.18808]
[1777158621562,54.83,77591.67,0.0,-0.99755,1e-05,0.18774]
[1777158626598,54.83,77588.18,0.0,-0.99757,1e-05,0.18637]
[1777158631633,54.83,77588.55,0.0,-0.99759,1e-05,0.18494]
[1777158636667,54.83,77588.95,0.0,-0.99759,1e-05,0.1851]
[1777158641720,54.83,77589.59,0.0,-0.99758,1e-05,0.18535]
[1777158646755,54.83,77588.81,0.0,-0.99759,1e-05,0.18504]
[1777158651790,54.83,77586.51,0.0,-0.9976,1e-05,0.18415]
[1777158665202,54.83,77585.51,0.0,-0.9976,1e-05,0.18377]
[1777158672936,54.83,77585.51,0.0,-0.9976,1e-05,0.18377]
[1777158679986,54.83,77585.81,0.0,-0.9976,1e-05,0.18388]
[1777158685342,54.83,77586.67,0.0,-0.9976,1e-05,0.18421]
[1777158695413,54.83,77586.84,0.0,-0.99762,1e-05,0.18272]
[1777158705483,54.83,77587.88,0.0,-0.99761,1e-05,0.18312]
[1777158713219,54.83,77587.8,0.0,-0.99761,1e-05,0.18309]
[1777158718254,54.83,77587.73,0.0,-0.99761,1e-05,0.18306]
[1777158723289,54.83,77592.94,0.0,-0.99758,1e-05,0.18508]
[1777158729330,54.83,77594.03,0.0,-0.99758,1e-05,0.1855]
[1777158734365,54.83,77592.38,0.0,-0.99759,1e-05,0.18486]
[1777158739400,54.83,77592.03,0.0,-0.99759,1e-05,0.18472]
[1777158745443,54.83,77592.02,0.0,-0.99759,1e-05,0.18472]
[1777158750477,54.83,77591.5,0.0,-0.99759,1e-05,0.18452]
[1777158755513,54.83,77591.23,0.0,-0.99761,1e-05,0.18284]
[1777158762561,54.83,77591.4,0.0,-0.99761,1e-05,0.18291]
[1777158769610,54.83,77591.5,0.0,-0.99761,1e-05,0.18295]
[1777158774646,54.83,77591.92,0.0,-0.99761,1e-05,0.18311]
[1777158780689,54.83,77592.76,0.0,-0.9976,1e-05,0.18344]
[1777158785724,54.83,77592.87,0.0,-0.9976,1e-05,0.18348]
[1777158790759,54.83,77593.63,0.0,-0.9976,1e-05,0.18377]
[1777158796125,54.83,77590.59,0.0,-0.99762,1e-05,0.1826]
[1777158801836,54.83,77590.6,0.0,-0.99762,1e-05,0.1826]
[1777158806871,54.83,77591.41,0.0,-0.99761,1e-05,0.18291]
[1777158816265,54.83,77591.79,0.0,-0.99763,1e-05,0.1815]
[1777158821975,54.83,77593.19,0.0,-0.99762,1e-05,0.18204]
[1777158827011,54.83,77593.39,0.0,-0.99762,1e-05,0.18211]
[1777158836408,54.83,77592.83,0.0,-0.99762,1e-05,0.1819]
[1777158846478,54.83,77592.49,0.0,-0.99763,1e-05,0.18177]
[1777158853193,54.83,77591.15,0.0,-0.99763,1e-05,0.18125]
[1777158864267,54.83,77590.63,0.0,-0.99764,1e-05,0.18106]
[1777158869305,54.83,77590.05,0.0,-0.99764,1e-05,0.18083]
[1777158876688,54.83,77589.7,0.0,-0.99766,1e-05,0.17915]
[1777158882396,54.83,77589.47,0.0,-0.99766,1e-05,0.17907]
[1777158887430,54.83,77590.27,0.0,-0.99766,1e-05,0.17937]
[1777158895488,54.83,77590.02,0.0,-0.99766,1e-05,0.17927]
[1777158903544,54.83,77589.64,0.0,-0.99766,1e-05,0.17913]
[1777158908583,54.83,77589.2,0.0,-0.99766,1e-05,0.17896]
[1777158915629,54.83,77589.02,0.0,-0.99767,1e-05,0.1789]
[1777158922679,54.83,77588.74,0.0,-0.99767,1e-05,0.17879]
[1777158936773,54.83,77588.6,0.0,-0.99769,1e-05,0.1772]
[1777158941812,54.83,77587.83,0.0,-0.99769,1e-05,0.17691]
[1777158942818,54.83,77580.84,0.0,-0.99773,1e-05,0.1743]
[1777158943825,54.83,77579.33,0.0,-0.99774,1e-05,0.17374]
[1777158948860,54.83,77580.04,0.0,-0.99773,1e-05,0.17401]
[1777158953896,54.83,77578.22,0.0,-0.99774,1e-05,0.17333]
[1777158959940,54.83,77578.24,0.0,-0.99774,1e-05,0.17334]
[1777158964975,54.83,77580.21,0.0,-0.99773,1e-05,0.17407]
[1777158970013,54.83,77582.1,0.0,-0.99772,1e-05,0.17477]
[1777158971018,54.83,77591.34,0.0,-0.99767,1e-05,0.17823]
[1777158972024,54.83,77592.11,0.0,-0.99767,1e-05,0.17852]
[1777158977410,54.83,77591.66,0.0,-0.99767,1e-05,0.17835]
[1777158986122,54.83,77591.86,0.0,-0.99767,1e-05,0.17843]
[1777158990152,54.83,77584.17,0.0,-0.99771,1e-05,0.17554]
[1777158992165,54.83,77582.67,0.0,-0.99774,1e-05,0.17347]
[1777158997549,54.83,77579.33,0.0,-0.99776,1e-05,0.17224]
[1777159003243,54.83,77577.43,0.0,-0.99777,1e-05,0.17154]
[1777159011298,54.83,77577.15,0.0,-0.99777,1e-05,0.17144]
[1777159017691,54.83,77579.74,0.0,-0.99775,1e-05,0.17239]
[1777159024394,54.83,77579.89,0.0,-0.99775,1e-05,0.17244]
[1777159037832,54.83,77581.16,0.0,-0.99775,1e-05,0.17291]
[1777159047903,54.83,77580.99,0.0,-0.99775,1e-05,0.17285]
[1777159057974,54.83,77580.94,0.0,-0.99777,1e-05,0.17133]
[1777159063668,54.83,77579.11,0.0,-0.99778,1e-05,0.17066]
[1777159068704,54.83,77577.08,0.0,-0.99779,1e-05,0.16992]
[1777159071724,54.83,77572.42,0.0,-0.99781,1e-05,0.16824]
[1777159076759,54.83,77572.19,0.0,-0.99781,1e-05,0.16815]
[1777159081795,54.83,77572.13,0.0,-0.99781,1e-05,0.16813]
[1777159088186,54.83,77572.91,0.0,-0.99781,1e-05,0.16841]
[1777159093879,54.83,77573.19,0.0,-0.99781,1e-05,0.16851]
[1777159098919,54.83,77572.41,0.0,-0.99781,1e-05,0.16823]
[1777159104961,54.83,77572.68,0.0,-0.99781,1e-05,0.16833]
[1777159111003,54.83,77571.86,0.0,-0.99783,1e-05,0.16656]
[1777159116041,54.83,77570.94,0.0,-0.99784,1e-05,0.16624]
[1777159121075,54.83,77570.48,0.0,-0.99784,1e-05,0.16607]
[1777159126111,54.83,77570.48,0.0,-0.99784,1e-05,0.16607]
[1777159131145,54.83,77570.09,0.0,-0.99784,1e-05,0.16593]
[1777159138537,54.83,77570.04,0.0,-0.99784,1e-05,0.16591]
[1777159146262,54.83,77570.11,0.0,-0.99784,1e-05,0.16594]
[1777159158676,54.83,77569.45,0.0,-0.99784,1e-05,0.16571]
[1777159163383,54.83,77578.86,0.0,-0.9978,1e-05,0.16908]
[1777159164392,54.83,77587.67,0.0,-0.99775,1e-05,0.17229]
[1777159165398,54.83,77586.31,0.0,-0.99776,1e-05,0.17179]
[1777159170431,54.83,77588.09,0.0,-0.99775,1e-05,0.17245]
[1777159175466,54.83,77588.61,0.0,-0.99777,1e-05,0.17113]
[1777159180503,54.83,77592.22,0.0,-0.99775,1e-05,0.17246]
[1777159181509,54.83,77598.07,0.0,-0.99771,1e-05,0.17462]
[1777159186543,54.83,77597.42,0.0,-0.99772,1e-05,0.17438]
[1777159192588,54.83,77597.13,0.0,-0.99772,1e-05,0.17427]
[1777159197621,54.83,77597.47,0.0,-0.99772,1e-05,0.1744]
[1777159202662,54.83,77604.16,0.0,-0.99768,1e-05,0.1769]
[1777159206690,54.83,77598.74,0.0,-0.99771,1e-05,0.17487]
[1777159212732,54.83,77595.25,0.0,-0.99773,1e-05,0.17357]
[1777159217767,54.83,77589.01,0.0,-0.99776,1e-05,0.17128]
[1777159221794,54.83,77588.15,0.0,-0.99777,1e-05,0.17096]
[1777159229177,54.83,77587.9,0.0,-0.99777,1e-05,0.17087]
[1777159239921,54.83,77587.23,0.0,-0.99779,1e-05,0.16913]
[1777159244955,54.83,77586.04,0.0,-0.9978,1e-05,0.1687]
[1777159252005,54.83,77585.45,0.0,-0.9978,1e-05,0.16849]
[1777159259388,54.83,77585.65,0.0,-0.9978,1e-05,0.16856]
[1777159269463,54.83,77585.84,0.0,-0.9978,1e-05,0.16863]
[1777159279533,54.83,77585.66,0.0,-0.9978,1e-05,0.16856]
[1777159289603,54.83,77585.21,0.0,-0.9978,1e-05,0.1684]
[1777159299674,54.83,77585.17,0.0,-0.99782,1e-05,0.1669]
[1777159305376,54.83,77585.36,0.0,-0.99782,1e-05,0.16697]
[1777159315442,54.83,77585.77,0.0,-0.99782,1e-05,0.16712]
[1777159325518,54.83,77586.1,0.0,-0.99782,1e-05,0.16724]
[1777159334581,54.83,77586.38,0.0,-0.99781,1e-05,0.16734]
[1777159340006,54.83,77586.25,0.0,-0.99782,1e-05,0.16729]
[1777159350071,54.83,77585.82,0.0,-0.99782,1e-05,0.16714]
[1777159352709,54.83,77580.26,0.0,-0.99786,1e-05,0.16369]
[1777159358749,54.83,77578.89,0.0,-0.99787,1e-05,0.16321]
[1777159368817,54.83,77579.45,0.0,-0.99787,1e-05,0.1634]
[1777159378887,54.83,77579.7,0.0,-0.99787,1e-05,0.16349]
[1777159383934,54.83,77580.07,0.0,-0.99787,1e-05,0.16362]
[1777159390383,54.83,77580.38,0.0,-0.99786,1e-05,0.16373]
[1777159397024,54.83,77580.42,0.0,-0.99786,1e-05,0.16375]
[1777159407095,54.83,77580.47,0.0,-0.99786,1e-05,0.16376]
[1777159417173,54.83,77580.48,0.0,-0.99788,1e-05,0.16231]
[1777159429259,54.83,77580.86,0.0,-0.99788,1e-05,0.16244]
[1777159434296,54.83,77578.43,0.0,-0.99789,0.0,0.16159]
[1777159439331,54.83,77576.4,0.0,-0.9979,0.0,0.16089]
[1777159446380,54.83,77576.39,0.0,-0.9979,0.0,0.16088]
[1777159451415,54.83,77574.32,0.0,-0.99791,0.0,0.16017]
[1777159457458,54.83,77574.11,0.0,-0.99791,0.0,0.16009]
[1777159465513,54.83,77572.32,0.0,-0.99792,0.0,0.15947]
[1777159470945,54.83,77572.88,0.0,-0.99792,0.0,0.15967]
[1777159477598,54.83,77573.73,0.0,-0.99793,0.0,0.15853]
[1777159481016,54.83,77584.57,0.0,-0.99788,1e-05,0.16229]
[1777159482633,54.83,77590.57,0.0,-0.99785,1e-05,0.16441]
[1777159483640,54.83,77589.62,0.0,-0.99786,1e-05,0.16407]
[1777159484647,54.83,77602.04,0.0,-0.99779,1e-05,0.16852]
[1777159485656,54.83,77604.01,0.0,-0.99778,1e-05,0.16923]
[1777159491088,54.83,77607.84,0.0,-0.99776,1e-05,0.17063]
[1777159496731,54.83,77608.21,0.0,-0.99776,1e-05,0.17077]
[1777159501157,54.83,77601.46,0.0,-0.99779,1e-05,0.16831]
[1777159502776,54.83,77594.98,0.0,-0.99783,1e-05,0.16598]
[1777159503782,54.83,77590.58,0.0,-0.99785,1e-05,0.16441]
[1777159508818,54.83,77592.26,0.0,-0.99784,1e-05,0.16501]
[1777159513852,54.83,77590.28,0.0,-0.99785,1e-05,0.16431]
[1777159519894,54.83,77590.79,0.0,-0.99785,1e-05,0.16449]
[1777159524930,54.83,77591.35,0.0,-0.99785,1e-05,0.16468]
[1777159529965,54.83,77591.63,0.0,-0.99784,1e-05,0.16478]
[1777159536012,54.83,77592.0,0.0,-0.99786,1e-05,0.16345]
[1777159541437,54.83,77592.17,0.0,-0.99786,1e-05,0.16351]
[1777159547085,54.83,77592.11,0.0,-0.99786,1e-05,0.16349]
[1777159555142,54.83,77593.0,0.0,-0.99786,1e-05,0.1638]
[1777159562192,54.83,77593.02,0.0,-0.99786,1e-05,0.16381]
[1777159567227,54.83,77593.32,0.0,-0.99786,1e-05,0.16391]
[1777159572262,54.83,77592.9,0.0,-0.99786,1e-05,0.16377]
[1777159577296,54.83,77590.46,0.0,-0.99787,1e-05,0.1629]
[1777159582331,54.83,77589.41,0.0,-0.99788,1e-05,0.16253]
[1777159591395,54.83,77587.15,0.0,-0.9979,0.0,0.16029]
[1777159596429,54.83,77586.1,0.0,-0.99791,0.0,0.15993]
[1777159601464,54.83,77585.97,0.0,-0.99791,0.0,0.15988]
[1777159606500,54.83,77585.64,0.0,-0.99791,0.0,0.15977]
[1777159611534,54.83,77585.12,0.0,-0.99792,0.0,0.15959]
[1777159616571,54.83,77587.23,0.0,-0.9979,0.0,0.16032]
[1777159621998,54.83,77586.73,0.0,-0.99791,0.0,0.16015]
[1777159630669,54.83,77586.3,0.0,-0.99791,0.0,0.16]
[1777159637719,54.83,77585.69,0.0,-0.99791,0.0,0.15979]
[1777159644767,54.83,77584.44,0.0,-0.99792,0.0,0.15935]
[1777159650812,54.83,77584.19,0.0,-0.99792,0.0,0.15927]
[1777159659888,54.83,77583.4,0.0,-0.99794,0.0,0.15756]
[1777159667945,54.83,77582.88,0.0,-0.99794,0.0,0.15739]
[1777159672980,54.83,77582.36,0.0,-0.99795,0.0,0.15721]
[1777159679021,54.83,77581.64,0.0,-0.99795,0.0,0.15696]
[1777159685072,54.83,77581.25,0.0,-0.99795,0.0,0.15683]
[1777159691114,54.83,77581.03,0.0,-0.99795,0.0,0.15675]
[1777159700177,54.83,77580.94,0.0,-0.99795,0.0,0.15672]
[1777159705213,54.83,77580.32,0.0,-0.99796,0.0,0.15651]
[1777159710248,54.83,77581.16,0.0,-0.99795,0.0,0.1568]
[1777159715283,54.83,77583.28,0.0,-0.99796,0.0,0.1561]
[1777159722331,54.83,77584.1,0.0,-0.99796,0.0,0.15638]
[1777159728373,54.83,77585.2,0.0,-0.99795,0.0,0.15675]
[1777159733408,54.83,77586.14,0.0,-0.99795,0.0,0.15707]
[1777159740457,54.83,77588.15,0.0,-0.99794,0.0,0.15776]
[1777159750528,54.83,77590.07,0.0,-0.99793,0.0,0.15842]
[1777159756569,54.83,77592.74,0.0,-0.99791,0.0,0.15934]
[1777159762612,54.83,77594.09,0.0,-0.99791,0.0,0.15981]
[1777159767646,54.83,77593.87,0.0,-0.99791,0.0,0.15974]
[1777159772681,54.83,77596.71,0.0,-0.99791,0.0,0.15927]
[1777159778723,54.83,77596.22,0.0,-0.99792,0.0,0.1591]
[1777159783762,54.83,77595.8,0.0,-0.99792,0.0,0.15896]
[1777159788808,54.83,77596.49,0.0,-0.99791,0.0,0.1592]
[1777159799884,54.83,77596.11,0.0,-0.99792,0.0,0.15907]
[1777159806937,54.83,77595.96,0.0,-0.99792,0.0,0.15901]
[1777159811969,54.83,77596.2,0.0,-0.99792,0.0,0.1591]
[1777159817005,54.83,77596.64,0.0,-0.99791,0.0,0.15925]
[1777159822039,54.83,77596.65,0.0,-0.99791,0.0,0.15925]
[1777159828080,54.83,77596.59,0.0,-0.99791,0.0,0.15923]
[1777159833485,54.83,77597.01,0.0,-0.99793,0.0,0.15794]
[1777159839159,54.83,77597.12,0.0,-0.99793,0.0,0.15797]
[1777159844205,54.83,77597.08,0.0,-0.99793,0.0,0.15796]
[1777159853624,54.83,77597.87,0.0,-0.99793,0.0,0.15823]
[1777159859311,54.83,77598.16,0.0,-0.99792,0.0,0.15833]
[1777159862332,54.83,77603.41,0.0,-0.9979,1e-05,0.16015]
[1777159867368,54.83,77603.39,0.0,-0.9979,1e-05,0.16014]
[1777159872402,54.83,77602.58,0.0,-0.9979,0.0,0.15986]
[1777159877437,54.83,77602.11,0.0,-0.9979,0.0,0.1597]
[1777159883834,54.83,77600.88,0.0,-0.99791,0.0,0.15927]
[1777159891536,54.83,77601.11,0.0,-0.99793,0.0,0.15791]
[1777159896571,54.83,77600.91,0.0,-0.99793,0.0,0.15784]
[1777159903974,54.83,77600.75,0.0,-0.99793,0.0,0.15778]
[1777159909662,54.83,77601.11,0.0,-0.99793,0.0,0.15791]
[1777159914698,54.83,77601.1,0.0,-0.99793,0.0,0.1579]
[1777159919733,54.83,77600.99,0.0,-0.99793,0.0,0.15787]
[1777159926782,54.83,77600.84,0.0,-0.99793,0.0,0.15781]
[1777159931817,54.83,77602.07,0.0,-0.99792,0.0,0.15824]
[1777159936851,54.83,77602.73,0.0,-0.99792,0.0,0.15847]
[1777159941887,54.83,77604.76,0.0,-0.99791,0.0,0.15917]
[1777159946921,54.83,77605.22,0.0,-0.99791,0.0,0.15933]
[1777159954329,54.83,77603.85,0.0,-0.99793,0.0,0.15741]
[1777159960013,54.83,77605.55,0.0,-0.99793,0.0,0.158]
[1777159965048,54.83,77606.24,0.0,-0.99792,0.0,0.15823]
[1777159970083,54.83,77606.2,0.0,-0.99792,0.0,0.15822]
[1777159975118,54.83,77607.02,0.0,-0.99792,0.0,0.1585]
[1777159982168,54.83,77607.48,0.0,-0.99792,0.0,0.15866]
[1777159987205,54.83,77607.94,0.0,-0.99791,0.0,0.15882]
[1777159994610,54.83,77608.2,0.0,-0.99791,0.0,0.15891]
[1777160001300,54.83,77608.59,0.0,-0.99791,0.0,0.15905]
[1777160009359,54.83,77608.87,0.0,-0.99791,0.0,0.15914]
[1777160014749,54.83,77609.51,0.0,-0.99792,0.0,0.15792]
[1777160024819,54.83,77609.61,0.0,-0.99792,0.0,0.15795]
[1777160032522,54.83,77609.82,0.0,-0.99792,0.0,0.15802]
[1777160038563,54.83,77609.81,0.0,-0.99792,0.0,0.15802]
[1777160043599,54.83,77609.11,0.0,-0.99793,0.0,0.15778]
[1777160053699,54.83,77608.71,0.0,-0.99793,0.0,0.15764]
[1777160058738,54.83,77607.98,0.0,-0.99793,0.0,0.15739]
[1777160065787,54.83,77606.1,0.0,-0.99794,0.0,0.15674]
[1777160067801,54.83,77593.28,0.0,-0.998,0.0,0.1524]
[1777160068807,54.83,77591.7,0.0,-0.99801,0.0,0.15188]
[1777160073843,54.83,77592.05,0.0,-0.99803,0.0,0.1506]
[1777160079885,54.83,77591.85,0.0,-0.99803,0.0,0.15053]
[1777160084919,54.83,77590.97,0.0,-0.99803,0.0,0.15024]
[1777160089954,54.83,77588.61,0.0,-0.99804,0.0,0.14946]
[1777160094991,54.83,77587.2,0.0,-0.99805,0.0,0.149]
[1777160095999,54.83,77606.89,0.0,-0.99796,0.0,0.15558]
[1777160097005,54.83,77627.01,0.0,-0.99785,1e-05,0.16257]
[1777160098013,54.83,77627.01,0.0,-0.99785,1e-05,0.16257]
[1777160103049,54.83,77624.95,0.0,-0.99787,1e-05,0.16184]
[1777160108083,54.83,77623.95,0.0,-0.99787,1e-05,0.16149]
[1777160113118,54.83,77624.13,0.0,-0.99787,1e-05,0.16155]
[1777160118154,54.83,77624.1,0.0,-0.99787,1e-05,0.16154]
[1777160123188,54.83,77624.01,0.0,-0.99787,1e-05,0.16151]
[1777160128224,54.83,77625.15,0.0,-0.99786,1e-05,0.16191]
[1777160133264,54.83,77623.98,0.0,-0.99789,1e-05,0.16003]
[1777160141314,54.83,77623.42,0.0,-0.99789,1e-05,0.15983]
[1777160147357,54.83,77622.09,0.0,-0.9979,1e-05,0.15937]
[1777160152391,54.83,77621.27,0.0,-0.9979,1e-05,0.15908]
[1777160162462,54.83,77620.34,0.0,-0.99791,1e-05,0.15876]
[1777160171525,54.83,77618.74,0.0,-0.99792,0.0,0.15821]
[1777160181595,54.83,77618.23,0.0,-0.99792,0.0,0.15803]
[1777160186630,54.83,77617.72,0.0,-0.99792,0.0,0.15785]
[1777160192672,54.83,77618.0,0.0,-0.99794,0.0,0.1565]
[1777160197707,54.83,77617.79,0.0,-0.99794,0.0,0.15643]
[1777160202742,54.83,77617.57,0.0,-0.99794,0.0,0.15635]
[1777160207783,54.83,77617.54,0.0,-0.99794,0.0,0.15634]
[1777160213825,54.83,77618.79,0.0,-0.99793,0.0,0.15677]
[1777160218860,54.83,77620.34,0.0,-0.99793,0.0,0.15731]
[1777160223896,54.83,77620.82,0.0,-0.99792,0.0,0.15747]
[1777160228930,54.83,77622.62,0.0,-0.99792,1e-05,0.15809]
[1777160233965,54.83,77622.83,0.0,-0.99791,1e-05,0.15817]
[1777160242022,54.83,77623.02,0.0,-0.99791,1e-05,0.15823]
[1777160248064,54.83,77623.38,0.0,-0.99791,1e-05,0.15836]
[1777160253099,54.83,77623.38,0.0,-0.99793,0.0,0.1569]
[1777160259141,54.83,77623.63,0.0,-0.99793,0.0,0.15699]
[1777160267196,54.83,77623.57,0.0,-0.99793,0.0,0.15697]
[1777160272232,54.83,77623.52,0.0,-0.99793,0.0,0.15695]
[1777160280288,54.83,77623.56,0.0,-0.99793,0.0,0.15697]
[1777160285322,54.83,77624.33,0.0,-0.99793,0.0,0.15723]
[1777160290358,54.83,77624.52,0.0,-0.99792,0.0,0.1573]
[1777160296718,54.83,77624.3,0.0,-0.99793,0.0,0.15722]
[1777160304453,54.83,77624.3,0.0,-0.99793,0.0,0.15722]
[1777160309490,54.83,77624.38,0.0,-0.99793,0.0,0.15725]
[1777160315533,54.83,77624.4,0.0,-0.99794,0.0,0.15581]
[1777160321575,54.83,77624.43,0.0,-0.99794,0.0,0.15582]
[1777160326929,54.83,77624.38,0.0,-0.99794,0.0,0.1558]
[1777160328623,54.83,77631.33,0.0,-0.99791,1e-05,0.1582]
[1777160329630,54.83,77635.31,0.0,-0.99789,1e-05,0.15958]
[1777160334665,54.83,77637.09,0.0,-0.99788,1e-05,0.1602]
[1777160339700,54.83,77637.31,0.0,-0.99788,1e-05,0.16028]
[1777160344738,54.83,77635.48,0.0,-0.99789,1e-05,0.15964]
[1777160349773,54.83,77634.67,0.0,-0.99789,1e-05,0.15936]
[1777160354808,54.83,77630.91,0.0,-0.99791,1e-05,0.15805]
[1777160359843,54.83,77628.9,0.0,-0.99792,0.0,0.15735]
[1777160364878,54.83,77628.98,0.0,-0.99792,0.0,0.15738]
[1777160370924,54.83,77629.63,0.0,-0.99792,1e-05,0.15761]
[1777160375958,54.83,77624.93,0.0,-0.99796,0.0,0.15455]
[1777160380994,54.83,77625.62,0.0,-0.99796,0.0,0.15478]
[1777160387371,54.83,77626.72,0.0,-0.99795,0.0,0.15516]
[1777160389052,54.83,77620.93,0.0,-0.99798,0.0,0.15319]
[1777160390060,54.83,77619.55,0.0,-0.99799,0.0,0.15273]
[1777160398116,54.83,77619.8,0.0,-0.99799,0.0,0.15281]
[1777160403151,54.83,77625.69,0.0,-0.99796,0.0,0.15481]
[1777160405164,54.83,77627.58,0.0,-0.99795,0.0,0.15545]
[1777160410200,54.83,77630.43,0.0,-0.99793,0.0,0.15643]
[1777160411209,54.83,77638.22,0.0,-0.99789,1e-05,0.15913]
[1777160412214,54.83,77640.98,0.0,-0.99788,1e-05,0.16009]
[1777160417248,54.83,77640.16,0.0,-0.99788,1e-05,0.1598]
[1777160422284,54.83,77639.8,0.0,-0.99789,1e-05,0.15968]
[1777160427319,54.83,77638.79,0.0,-0.99789,1e-05,0.15933]
[1777160432354,54.83,77638.49,0.0,-0.99791,1e-05,0.15775]
[1777160437389,54.83,77637.77,0.0,-0.99792,1e-05,0.1575]
[1777160447459,54.83,77637.06,0.0,-0.99792,1e-05,0.15726]
[1777160452493,54.83,77636.95,0.0,-0.99792,1e-05,0.15722]
[1777160457861,54.83,77636.33,0.0,-0.99792,1e-05,0.15701]
[1777160463571,54.83,77634.38,0.0,-0.99793,0.0,0.15634]
[1777160472634,54.83,77635.3,0.0,-0.99793,0.0,0.15665]
[1777160478005,54.83,77632.39,0.0,-0.99794,0.0,0.15565]
[1777160488075,54.83,77632.43,0.0,-0.99794,0.0,0.15567]
[1777160490761,54.83,77627.21,0.0,-0.99797,0.0,0.15389]
[1777160495797,54.83,77626.25,0.0,-0.99799,0.0,0.15213]
[1777160502846,54.83,77627.14,0.0,-0.99799,0.0,0.15243]
[1777160508218,54.83,77626.41,0.0,-0.99799,0.0,0.15219]
[1777160513923,54.83,77625.93,0.0,-0.99799,0.0,0.15203]
[1777160518959,54.83,77629.63,0.0,-0.99797,0.0,0.15327]
[1777160528359,54.83,77628.46,0.0,-0.99798,0.0,0.15288]
[1777160538429,54.83,77630.08,0.0,-0.99797,0.0,0.15343]
[1777160548499,54.83,77630.28,0.0,-0.99797,0.0,0.15349]
[1777160554214,54.83,77631.66,0.0,-0.99798,0.0,0.15253]
[1777160559248,54.83,77631.38,0.0,-0.99798,0.0,0.15243]
[1777160564283,54.83,77631.91,0.0,-0.99798,0.0,0.15261]
[1777160571332,54.83,77632.82,0.0,-0.99798,0.0,0.15292]
[1777160576367,54.83,77641.29,0.0,-0.99794,0.0,0.1558]
[1777160577373,54.83,77643.46,0.0,-0.99792,1e-05,0.15655]
[1777160582409,54.83,77643.0,0.0,-0.99793,1e-05,0.15639]
[1777160587446,54.83,77642.42,0.0,-0.99793,0.0,0.15619]
[1777160592480,54.83,77641.68,0.0,-0.99793,0.0,0.15594]
[1777160598852,54.83,77641.7,0.0,-0.99793,0.0,0.15594]
[1777160604566,54.83,77637.31,0.0,-0.99796,0.0,0.15444]
[1777160605572,54.83,77631.4,0.0,-0.99798,0.0,0.15244]
[1777160607586,54.83,77626.43,0.0,-0.99801,0.0,0.15077]
[1777160612621,54.83,77627.08,0.0,-0.99802,0.0,0.14958]
[1777160617655,54.83,77624.91,0.0,-0.99803,0.0,0.14886]
[1777160622690,54.83,77625.17,0.0,-0.99803,0.0,0.14894]
[1777160627725,54.83,77628.78,0.0,-0.99802,0.0,0.15014]
[1777160632761,54.83,77631.23,0.0,-0.998,0.0,0.15096]
[1777160637796,54.83,77633.69,0.0,-0.99799,0.0,0.15178]
[1777160642831,54.83,77635.99,0.0,-0.99798,0.0,0.15256]
[1777160649202,54.83,77636.18,0.0,-0.99798,0.0,0.15262]
[1777160654917,54.83,77638.0,0.0,-0.99797,0.0,0.15324]
[1777160659952,54.83,77638.11,0.0,-0.99797,0.0,0.15327]
[1777160661966,54.83,77632.05,0.0,-0.998,0.0,0.15123]
[1777160667000,54.83,77630.96,0.0,-0.998,0.0,0.15087]
[1777160672038,54.83,77630.32,0.0,-0.99803,0.0,0.14924]
[1777160677073,54.83,77629.08,0.0,-0.99803,0.0,0.14883]
[1777160679415,54.83,77622.8,0.0,-0.99806,0.0,0.14677]
[1777160686136,54.83,77621.7,0.0,-0.99807,0.0,0.14641]
[1777160696205,54.83,77621.17,0.0,-0.99807,0.0,0.14624]
[1777160697213,54.83,77615.16,0.0,-0.9981,0.0,0.14429]
[1777160698222,54.83,77610.57,0.0,-0.99812,0.0,0.14282]
[1777160699556,54.83,77610.52,0.0,-0.99812,0.0,0.14281]
[1777160705269,54.83,77611.69,0.0,-0.99811,0.0,0.14318]
[1777160712317,54.83,77612.74,0.0,-0.99811,0.0,0.14352]
[1777160717353,54.83,77612.41,0.0,-0.99811,0.0,0.14341]
[1777160722388,54.83,77613.04,0.0,-0.99811,0.0,0.14361]
[1777160729768,54.83,77613.93,0.0,-0.9981,0.0,0.1439]
[1777160736485,54.83,77613.93,0.0,-0.99812,0.0,0.14253]
[1777160746558,54.83,77615.11,0.0,-0.99812,0.0,0.14291]
[1777160751593,54.83,77615.13,0.0,-0.99812,0.0,0.14291]
[1777160756628,54.83,77615.49,0.0,-0.99811,0.0,0.14303]
[1777160761663,54.83,77615.87,0.0,-0.99811,0.0,0.14315]
[1777160766697,54.83,77616.92,0.0,-0.99811,0.0,0.14349]
[1777160773746,54.83,77617.44,0.0,-0.99811,0.0,0.14365]
[1777160778781,54.83,77618.4,0.0,-0.9981,0.0,0.14396]
[1777160785831,54.83,77618.88,0.0,-0.9981,0.0,0.14411]
[1777160787844,54.83,77624.36,0.0,-0.99807,0.0,0.14589]
[1777160792879,54.83,77624.5,0.0,-0.99809,0.0,0.14455]
[1777160797914,54.83,77622.97,0.0,-0.9981,0.0,0.14405]
[1777160803958,54.83,77623.27,0.0,-0.9981,0.0,0.14415]
[1777160808992,54.83,77622.6,0.0,-0.9981,0.0,0.14393]
[1777160817049,54.83,77622.47,0.0,-0.9981,0.0,0.14389]
[1777160827118,54.83,77621.68,0.0,-0.9981,0.0,0.14364]
[1777160832154,54.83,77621.56,0.0,-0.9981,0.0,0.1436]
[1777160840546,54.83,77621.92,0.0,-0.9981,0.0,0.14372]
[1777160847264,54.83,77621.37,0.0,-0.9981,0.0,0.14354]
[1777160852298,54.83,77622.82,0.0,-0.99812,0.0,0.14263]
[1777160857334,54.83,77622.15,0.0,-0.99812,0.0,0.14242]
[1777160863376,54.83,77622.3,0.0,-0.99812,0.0,0.14247]
[1777160869418,54.83,77621.77,0.0,-0.99812,0.0,0.1423]
[1777160879486,54.83,77621.47,0.0,-0.99812,0.0,0.1422]
[1777160884524,54.83,77613.84,0.0,-0.99816,0.0,0.13979]
[1777160886537,54.83,77611.63,0.0,-0.99817,0.0,0.1391]
[1777160891574,54.83,77610.88,0.0,-0.99817,0.0,0.13887]
[1777160896608,54.83,77608.23,0.0,-0.99818,0.0,0.13804]
[1777160904665,54.83,77608.19,0.0,-0.99818,0.0,0.13803]
[1777160910705,54.83,77608.54,0.0,-0.99818,0.0,0.13814]
[1777160920775,54.83,77607.12,0.0,-0.9982,0.0,0.13637]
[1777160931188,54.83,77606.4,0.0,-0.99821,0.0,0.13615]
[1777160940917,54.83,77605.48,0.0,-0.99821,0.0,0.13587]
[1777160951994,54.83,77604.73,0.0,-0.99821,0.0,0.13564]
[1777160957029,54.83,77604.04,0.0,-0.99822,0.0,0.13543]
[1777160962064,54.83,77604.62,0.0,-0.99822,0.0,0.13561]
[1777160968107,54.83,77605.39,0.0,-0.99821,0.0,0.13584]
[1777160974149,54.83,77605.76,0.0,-0.99823,0.0,0.13464]
[1777160979183,54.83,77605.03,0.0,-0.99823,0.0,0.13442]
[1777160984219,54.83,77604.55,0.0,-0.99823,0.0,0.13427]
[1777160989254,54.83,77605.25,0.0,-0.99823,0.0,0.13448]
[1777160996304,54.83,77607.0,0.0,-0.99822,0.0,0.13502]
[1777160997311,54.83,77615.87,0.0,-0.99818,0.0,0.13774]
[1777160998318,54.83,77619.75,0.0,-0.99817,0.0,0.13895]
[1777161001678,54.83,77614.39,0.0,-0.99819,0.0,0.13728]
[1777161004360,54.83,77612.31,0.0,-0.9982,0.0,0.13664]
[1777161009394,54.83,77611.06,0.0,-0.9982,0.0,0.13626]
[1777161014431,54.83,77609.76,0.0,-0.99821,0.0,0.13586]
[1777161019464,54.83,77608.94,0.0,-0.99821,0.0,0.13561]
[1777161025507,54.83,77609.56,0.0,-0.99821,0.0,0.1358]
[1777161031891,54.83,77609.67,0.0,-0.99823,0.0,0.13451]
[1777161038598,54.83,77612.85,0.0,-0.99821,0.0,0.13548]
[1777161044640,54.83,77613.96,0.0,-0.99821,0.0,0.13582]
[1777161049677,54.83,77613.9,0.0,-0.99821,0.0,0.13581]
[1777161060753,54.83,77614.06,0.0,-0.99821,0.0,0.13585]
[1777161065791,54.83,77613.89,0.0,-0.99821,0.0,0.1358]
[1777161072839,54.83,77613.68,0.0,-0.99821,0.0,0.13574]
[1777161079888,54.83,77613.28,0.0,-0.99821,0.0,0.13562]
[1777161085930,54.83,77613.3,0.0,-0.99821,0.0,0.13562]
[1777161090967,54.83,77613.69,0.0,-0.99821,0.0,0.13574]
[1777161102044,54.83,77613.4,0.0,-0.99823,0.0,0.13433]
[1777161112546,54.83,77613.49,0.0,-0.99823,0.0,0.13436]
[1777161118156,54.83,77613.49,0.0,-0.99823,0.0,0.13436]
[1777161125205,54.83,77613.31,0.0,-0.99823,0.0,0.13431]
[1777161132687,54.83,77612.7,0.0,-0.99823,0.0,0.13412]
[1777161139303,54.83,77611.84,0.0,-0.99823,0.0,0.13386]
[1777161147360,54.83,77611.5,0.0,-0.99824,0.0,0.13376]
[1777161152827,54.83,77610.52,0.0,-0.99826,0.0,0.13216]
[1777161160451,54.83,77609.69,0.0,-0.99826,0.0,0.13191]
[1777161167500,54.83,77608.51,0.0,-0.99827,0.0,0.13156]
[1777161172967,54.83,77608.01,0.0,-0.99827,0.0,0.13141]
[1777161178577,54.83,77607.53,0.0,-0.99827,0.0,0.13126]
[1777161185626,54.83,77607.04,0.0,-0.99827,0.0,0.13112]
[1777161190661,54.83,77606.92,0.0,-0.99827,0.0,0.13108]
[1777161195697,54.83,77606.42,0.0,-0.99827,0.0,0.13093]
[1777161200731,54.83,77609.02,0.0,-0.99826,0.0,0.13171]
[1777161207781,54.83,77609.72,0.0,-0.99826,0.0,0.13192]
[1777161213259,54.83,77609.48,0.0,-0.99828,0.0,0.13055]
[1777161219864,54.83,77609.47,0.0,-0.99828,0.0,0.13055]
[1777161224905,54.83,77608.59,0.0,-0.99828,0.0,0.13029]
[1777161232964,54.83,77608.72,0.0,-0.99828,0.0,0.13033]
[1777161242026,54.83,77608.97,0.0,-0.99828,0.0,0.1304]
[1777161248069,54.83,77608.45,0.0,-0.99828,0.0,0.13025]
[1777161253104,54.83,77608.61,0.0,-0.99828,0.0,0.13029]
[1777161258140,54.83,77609.15,0.0,-0.99828,0.0,0.13045]
[1777161263173,54.83,77609.41,0.0,-0.99828,0.0,0.13053]
[1777161265187,54.83,77620.12,0.0,-0.99823,0.0,0.13374]
[1777161266194,54.83,77619.4,0.0,-0.99824,0.0,0.13352]
[1777161269215,54.83,77614.06,0.0,-0.99826,0.0,0.13192]
[1777161275257,54.83,77615.0,0.0,-0.99827,0.0,0.1309]
[1777161278278,54.83,77621.75,0.0,-0.99824,0.0,0.13292]
[1777161279285,54.83,77623.95,0.0,-0.99823,0.0,0.13359]
[1777161284320,54.83,77619.12,0.0,-0.99825,0.0,0.13213]
[1777161289356,54.83,77619.86,0.0,-0.99825,0.0,0.13235]
[1777161294391,54.83,77620.25,0.0,-0.99825,0.0,0.13247]
[1777161299426,54.83,77621.3,0.0,-0.99824,0.0,0.13279]
[1777161302447,54.83,77614.59,0.0,-0.99827,0.0,0.13078]
[1777161303899,54.83,77614.46,0.0,-0.99827,0.0,0.13074]
[1777161311509,54.83,77614.03,0.0,-0.99828,0.0,0.13061]
[1777161316544,54.83,77613.02,0.0,-0.99828,0.0,0.13031]
[1777161322589,54.83,77611.18,0.0,-0.99829,0.0,0.12977]
[1777161329636,54.83,77610.85,0.0,-0.99829,0.0,0.12967]
[1777161334672,54.83,77607.84,0.0,-0.99832,0.0,0.12751]
[1777161339707,54.83,77606.51,0.0,-0.99832,0.0,0.12712]
[1777161345749,54.83,77605.97,0.0,-0.99833,0.0,0.12696]
[1777161350787,54.83,77605.99,0.0,-0.99833,0.0,0.12697]
[1777161356827,54.83,77605.61,0.0,-0.99833,0.0,0.12686]
[1777161362868,54.83,77605.57,0.0,-0.99833,0.0,0.12685]
[1777161367903,54.83,77605.39,0.0,-0.99833,0.0,0.1268]
[1777161374407,54.83,77603.53,0.0,-0.99834,0.0,0.12626]
[1777161380994,54.83,77602.84,0.0,-0.99834,0.0,0.12606]
[1777161388045,54.83,77603.62,0.0,-0.99834,0.0,0.12628]
[1777161393081,54.83,77603.51,0.0,-0.99835,0.0,0.125]
[1777161400130,54.83,77603.63,0.0,-0.99835,0.0,0.12503]
[1777161408187,54.83,77603.74,0.0,-0.99835,0.0,0.12506]
[1777161414687,54.83,77603.25,0.0,-0.99835,0.0,0.12492]
[1777161421275,54.83,77603.54,0.0,-0.99835,0.0,0.125]
[1777161429334,54.83,77603.74,0.0,-0.99835,0.0,0.12506]
[1777161434828,54.83,77604.06,0.0,-0.99835,0.0,0.12515]
[1777161441418,54.83,77604.22,0.0,-0.99835,0.0,0.1252]
[1777161450481,54.83,77604.15,0.0,-0.99835,0.0,0.12518]
[1777161460553,54.83,77604.81,0.0,-0.99836,0.0,0.12412]
[1777161465589,54.83,77604.55,0.0,-0.99837,0.0,0.12404]
[1777161473644,54.83,77604.68,0.0,-0.99836,0.0,0.12408]
[1777161480693,54.83,77604.69,0.0,-0.99836,0.0,0.12408]
[1777161485729,54.83,77604.71,0.0,-0.99836,0.0,0.12409]
[1777161495260,54.83,77604.87,0.0,-0.99836,0.0,0.12413]
[1777161500833,54.83,77604.81,0.0,-0.99836,0.0,0.12412]
[1777161507883,54.83,77604.7,0.0,-0.99836,0.0,0.12408]
[1777161513928,54.83,77605.54,0.0,-0.99838,0.0,0.12308]
[1777161518961,54.83,77605.55,0.0,-0.99838,0.0,0.12308]
[1777161523996,54.83,77605.28,0.0,-0.99838,0.0,0.123]
[1777161529032,54.83,77607.28,0.0,-0.99837,0.0,0.12357]
[1777161535540,54.83,77608.75,0.0,-0.99836,0.0,0.12399]
[1777161541115,54.83,77608.24,0.0,-0.99837,0.0,0.12384]
[1777161546151,54.83,77612.02,0.0,-0.99835,0.0,0.12492]
[1777161553199,54.83,77613.71,0.0,-0.99834,0.0,0.12541]
[1777161558234,54.83,77614.75,0.0,-0.99834,0.0,0.12571]
[1777161564278,54.83,77615.9,0.0,-0.99833,0.0,0.12604]
[1777161566295,54.83,77626.82,0.0,-0.99829,0.0,0.12923]
[1777161567298,54.83,77629.22,0.0,-0.99828,0.0,0.12994]
[1777161574350,54.83,77630.8,0.0,-0.99829,0.0,0.12911]
[1777161583410,54.83,77629.89,0.0,-0.99829,0.0,0.12885]
[1777161588445,54.83,77630.7,0.0,-0.99829,0.0,0.12908]
[1777161593480,54.83,77632.51,0.0,-0.99828,0.0,0.12962]
[1777161598515,54.83,77634.42,0.0,-0.99827,0.0,0.13019]
[1777161602544,54.83,77636.04,0.0,-0.99827,0.0,0.13067]
[1777161603551,54.83,77636.68,0.0,-0.99826,0.0,0.13086]
[1777161608585,54.83,77635.33,0.0,-0.99827,0.0,0.13046]
[1777161613620,54.83,77633.94,0.0,-0.99827,0.0,0.13004]
[1777161618656,54.83,77630.58,0.0,-0.99829,0.0,0.12905]
[1777161623691,54.83,77630.06,0.0,-0.99829,0.0,0.1289]
[1777161629732,54.83,77627.01,0.0,-0.9983,0.0,0.128]
[1777161634767,54.83,77624.4,0.0,-0.99833,0.0,0.12596]
[1777161637788,54.83,77618.92,0.0,-0.99835,0.0,0.12438]
[1777161644838,54.83,77616.2,0.0,-0.99837,0.0,0.12361]
[1777161648868,54.83,77605.82,0.0,-0.99841,0.0,0.12069]
[1777161649873,54.83,77605.8,0.0,-0.99841,0.0,0.12068]
[1777161651888,54.83,77599.89,0.0,-0.99843,0.0,0.11904]
[1777161652895,54.83,77599.47,0.0,-0.99843,0.0,0.11893]
[1777161657930,54.83,77596.86,0.0,-0.99844,0.0,0.11821]
[1777161662965,54.83,77595.27,0.0,-0.99845,0.0,0.11778]
[1777161668002,54.83,77593.81,0.0,-0.99846,0.0,0.11738]
[1777161673037,54.83,77597.23,0.0,-0.99844,0.0,0.11831]
[1777161682100,54.83,77596.01,0.0,-0.99845,0.0,0.11798]
[1777161691168,54.83,77594.96,0.0,-0.99847,0.0,0.11649]
[1777161696670,54.83,77599.47,0.0,-0.99845,0.0,0.11772]
[1777161702247,54.83,77599.58,0.0,-0.99845,0.0,0.11775]
[1777161707282,54.83,77600.01,0.0,-0.99845,0.0,0.11786]
[1777161712317,54.83,77600.32,0.0,-0.99845,0.0,0.11795]
[1777161717352,54.83,77600.34,0.0,-0.99845,0.0,0.11796]
[1777161723394,54.83,77601.43,0.0,-0.99844,0.0,0.11825]
[1777161728429,54.83,77602.59,0.0,-0.99844,0.0,0.11857]
[1777161733468,54.83,77602.64,0.0,-0.99844,0.0,0.11859]
[1777161738498,54.83,77603.0,0.0,-0.99844,0.0,0.11868]
[1777161743534,54.83,77607.6,0.0,-0.99842,0.0,0.11995]
[1777161748568,54.83,77609.31,0.0,-0.99841,0.0,0.12043]
[1777161753604,54.83,77608.66,0.0,-0.99843,0.0,0.11903]
[1777161758638,54.83,77612.46,0.0,-0.99841,0.0,0.12008]
[1777161763677,54.83,77612.58,0.0,-0.99841,0.0,0.12011]
[1777161768709,54.83,77611.86,0.0,-0.99842,0.0,0.11991]
[1777161773746,54.83,77610.15,0.0,-0.99842,0.0,0.11944]
[1777161781802,54.83,77609.28,0.0,-0.99843,0.0,0.1192]
[1777161787307,54.83,77605.94,0.0,-0.99844,0.0,0.11828]
[1777161792879,54.83,77610.62,0.0,-0.99842,0.0,0.11957]
[1777161794893,54.83,77611.44,0.0,-0.99842,0.0,0.11979]
[1777161799928,54.83,77610.47,0.0,-0.99842,0.0,0.11953]
[1777161805969,54.83,77610.66,0.0,-0.99842,0.0,0.11958]
[1777161811005,54.83,77612.76,0.0,-0.99843,0.0,0.11894]
[1777161817519,54.83,77614.83,0.0,-0.99842,0.0,0.11951]
[1777161825105,54.83,77611.42,0.0,-0.99843,0.0,0.11857]
[1777161830140,54.83,77610.59,0.0,-0.99844,0.0,0.11834]
[1777161833161,54.83,77621.47,0.0,-0.99839,0.0,0.12136]
[1777161834168,54.83,77619.35,0.0,-0.9984,0.0,0.12077]
[1777161839202,54.83,77621.2,0.0,-0.99839,0.0,0.12128]
[1777161844238,54.83,77622.74,0.0,-0.99839,0.0,0.12172]
[1777161850280,54.83,77626.89,0.0,-0.99837,0.0,0.12289]
[1777161855314,54.83,77628.69,0.0,-0.99836,0.0,0.1234]
[1777161860350,54.83,77634.63,0.0,-0.99834,0.0,0.1251]
[1777161861356,54.83,77635.46,0.0,-0.99834,0.0,0.12534]
[1777161866392,54.83,77637.39,0.0,-0.99833,0.0,0.1259]
[1777161872433,54.83,77638.1,0.0,-0.99834,0.0,0.12483]
[1777161877939,54.83,77637.84,0.0,-0.99834,0.0,0.12476]
[1777161883511,54.83,77637.65,0.0,-0.99834,0.0,0.1247]
[1777161888546,54.83,77636.46,0.0,-0.99835,0.0,0.12436]
[1777161893583,54.83,77636.82,0.0,-0.99835,0.0,0.12447]
[1777161895596,54.83,77627.57,0.0,-0.99838,0.0,0.12183]
[1777161896601,54.83,77626.24,0.0,-0.99839,0.0,0.12146]
[1777161899623,54.83,77633.62,0.0,-0.99836,0.0,0.12355]
[1777161900631,54.83,77633.86,0.0,-0.99836,0.0,0.12362]
[1777161905698,54.83,77634.09,0.0,-0.99836,0.0,0.12368]
[1777161906673,54.83,77609.29,0.0,-0.99846,0.0,0.11677]
[1777161907679,54.83,77583.38,0.0,-0.99856,0.0,0.10992]
[1777161908702,54.83,77583.49,0.0,-0.99856,0.0,0.10995]
[1777161910701,54.83,77588.66,0.0,-0.99854,0.0,0.11129]
[1777161914728,54.83,77576.76,0.0,-0.99858,0.0,0.10823]
[1777161915739,54.83,77570.24,0.0,-0.9986,0.0,0.10658]
[1777161920769,54.83,77571.22,0.0,-0.9986,0.0,0.10683]
[1777161922792,54.83,77559.03,0.0,-0.99864,0.0,0.10381]
[1777161928294,54.83,77557.4,0.0,-0.99865,0.0,0.10341]
[1777161933864,54.83,77557.9,0.0,-0.99866,0.0,0.10244]
[1777161938907,54.83,77557.81,0.0,-0.99866,0.0,0.10242]
[1777161943941,54.83,77557.58,0.0,-0.99866,0.0,0.10236]
[1777161950006,54.83,77557.52,0.0,-0.99866,0.0,0.10235]
[1777161955045,54.83,77534.17,0.0,-0.99874,0.0,0.09683]
[1777161956054,54.83,77534.46,0.0,-0.99874,0.0,0.0969]
[1777161957059,54.83,77534.98,0.0,-0.99874,0.0,0.09702]
[1777161958067,54.83,77540.94,0.0,-0.99872,0.0,0.0984]
[1777161958508,54.83,77540.59,0.0,-0.99872,0.0,0.09832]
[1777161964109,54.83,77540.16,0.0,-0.99872,0.0,0.09822]
[1777161970162,54.83,77540.68,0.0,-0.99872,0.0,0.09834]
[1777161972164,54.83,77546.04,0.0,-0.9987,0.0,0.0996]
[1777161973172,54.83,77549.19,0.0,-0.99869,0.0,0.10035]
[1777161978648,54.83,77549.15,0.0,-0.99869,0.0,0.10034]
[1777161984249,54.83,77548.93,0.0,-0.99869,0.0,0.10029]
[1777161990291,54.83,77548.48,0.0,-0.99869,0.0,0.10018]
[1777161995329,54.83,77548.05,0.0,-0.99871,0.0,0.09901]
[1777162000386,54.83,77547.2,0.0,-0.99871,0.0,0.09881]
[1777162005421,54.83,77546.72,0.0,-0.99871,0.0,0.0987]
[1777162010458,54.83,77546.68,0.0,-0.99871,0.0,0.09869]
[1777162015518,54.83,77546.58,0.0,-0.99871,0.0,0.09867]
[1777162021560,54.83,77546.08,0.0,-0.99872,0.0,0.09855]
[1777162026595,54.83,77545.87,0.0,-0.99872,0.0,0.0985]
[1777162032637,54.83,77545.59,0.0,-0.99872,0.0,0.09844]
[1777162039071,54.83,77545.63,0.0,-0.99872,0.0,0.09845]
[1777162046735,54.83,77545.41,0.0,-0.99872,0.0,0.09839]
[1777162049141,54.83,77551.91,0.0,-0.9987,0.0,0.09993]
[1777162054793,54.83,77552.61,0.0,-0.99871,0.0,0.09903]
[1777162062848,54.83,77552.61,0.0,-0.99871,0.0,0.09903]
[1777162067882,54.83,77556.32,0.0,-0.99869,0.0,0.0999]
[1777162072918,54.83,77560.35,0.0,-0.99868,0.0,0.10086]
[1777162079353,54.83,77559.26,0.0,-0.99868,0.0,0.1006]
[1777162085001,54.83,77558.24,0.0,-0.99869,0.0,0.10036]
[1777162091043,54.83,77557.96,0.0,-0.99869,0.0,0.10029]
[1777162099100,54.83,77557.02,0.0,-0.99869,0.0,0.10007]
[1777162104135,54.83,77557.53,0.0,-0.99869,0.0,0.10019]
[1777162109170,54.83,77557.22,0.0,-0.99869,0.0,0.10012]
[1777162117226,54.83,77556.97,0.0,-0.99871,0.0,0.09899]
[1777162122260,54.83,77557.1,0.0,-0.99871,0.0,0.09902]
[1777162127300,54.83,77556.93,0.0,-0.99871,0.0,0.09898]
[1777162132334,54.83,77558.8,0.0,-0.9987,0.0,0.09942]
[1777162137368,54.83,77557.83,0.0,-0.9987,0.0,0.09919]
[1777162149846,54.83,77560.55,0.0,-0.99869,0.0,0.09984]
[1777162155494,54.83,77560.75,0.0,-0.99869,0.0,0.09988]
[1777162160530,54.83,77560.82,0.0,-0.99869,0.0,0.0999]
[1777162167579,54.83,77560.33,0.0,-0.99869,0.0,0.09978]
[1777162172614,54.83,77558.99,0.0,-0.99871,0.0,0.0984]
[1777162180056,54.83,77558.01,0.0,-0.99872,0.0,0.09817]
[1777162186712,54.83,77557.98,0.0,-0.99872,0.0,0.09816]
[1777162196779,54.83,77557.87,0.0,-0.99872,0.0,0.09814]
[1777162201818,54.83,77557.84,0.0,-0.99872,0.0,0.09813]
[1777162210314,54.83,77557.82,0.0,-0.99872,0.0,0.09813]
[1777162215917,54.83,77556.55,0.0,-0.99872,0.0,0.09783]
[1777162221959,54.83,77556.5,0.0,-0.99872,0.0,0.09782]
[1777162227001,54.83,77553.68,0.0,-0.99873,0.0,0.09716]
[1777162232036,54.83,77550.53,0.0,-0.99875,0.0,0.09539]
[1777162237072,54.83,77545.61,0.0,-0.99877,0.0,0.09428]
[1777162243118,54.83,77543.32,0.0,-0.99878,0.0,0.09376]
[1777162247142,54.83,77537.17,0.0,-0.9988,0.0,0.09239]
[1777162249156,54.83,77538.08,0.0,-0.99879,0.0,0.09259]
[1777162254191,54.83,77529.91,0.0,-0.99882,0.0,0.09079]
[1777162255200,54.83,77528.76,0.0,-0.99882,0.0,0.09054]
[1777162260239,54.83,77528.02,0.0,-0.99883,0.0,0.09038]
[1777162265279,54.83,77526.33,0.0,-0.99883,0.0,0.09001]
[1777162270307,54.83,77525.37,0.0,-0.99883,0.0,0.0898]
[1777162275342,54.83,77524.72,0.0,-0.99884,0.0,0.08966]
[1777162280377,54.83,77524.36,0.0,-0.99884,0.0,0.08958]
[1777162284406,54.83,77530.2,0.0,-0.99882,0.0,0.09085]
[1777162289441,54.83,77530.53,0.0,-0.99882,0.0,0.09092]
[1777162294477,54.83,77528.76,0.0,-0.99884,0.0,0.08955]
[1777162299512,54.83,77528.61,0.0,-0.99884,0.0,0.08951]
[1777162304547,54.83,77527.97,0.0,-0.99884,0.0,0.08937]
[1777162311016,54.83,77527.11,0.0,-0.99884,0.0,0.08919]
[1777162316632,54.83,77527.01,0.0,-0.99884,0.0,0.08917]
[1777162321666,54.83,77526.65,0.0,-0.99884,0.0,0.08909]
[1777162327709,54.83,77526.23,0.0,-0.99884,0.0,0.089]
[1777162335764,54.83,77525.01,0.0,-0.99885,0.0,0.08874]
[1777162341226,54.83,77525.2,0.0,-0.99885,0.0,0.08878]
[1777162346841,54.83,77526.35,0.0,-0.99884,0.0,0.08903]
[1777162352886,54.83,77527.36,0.0,-0.99885,0.0,0.08826]
[1777162357919,54.83,77532.18,0.0,-0.99884,0.0,0.0893]
[1777162361366,54.83,77533.57,0.0,-0.99883,0.0,0.0896]
[1777162366988,54.83,77532.67,0.0,-0.99884,0.0,0.0894]
[1777162372052,54.83,77532.7,0.0,-0.99884,0.0,0.08941]
[1777162379095,54.83,77532.1,0.0,-0.99884,0.0,0.08928]
[1777162384129,54.83,77532.11,0.0,-0.99884,0.0,0.08928]
[1777162390180,54.83,77532.29,0.0,-0.99884,0.0,0.08932]
[1777162398237,54.83,77532.57,0.0,-0.99884,0.0,0.08938]
[1777162403271,54.83,77534.2,0.0,-0.99883,0.0,0.08973]
[1777162408305,54.83,77534.44,0.0,-0.99883,0.0,0.08979]
[1777162413342,54.83,77534.63,0.0,-0.99884,0.0,0.08884]
[1777162418375,54.83,77534.84,0.0,-0.99884,0.0,0.08888]
[1777162423410,54.83,77534.99,0.0,-0.99884,0.0,0.08892]
[1777162429453,54.83,77535.17,0.0,-0.99884,0.0,0.08895]
[1777162440530,54.83,77535.07,0.0,-0.99884,0.0,0.08893]
[1777162451997,54.83,77535.32,0.0,-0.99884,0.0,0.08899]
[1777162462067,54.83,77535.44,0.0,-0.99884,0.0,0.08901]
[1777162468726,54.83,77535.49,0.0,-0.99884,0.0,0.08902]
[1777162472138,54.83,77541.64,0.0,-0.99883,0.0,0.08936]
[1777162473762,54.83,77549.3,0.0,-0.99881,0.0,0.09103]
[1777162476783,54.83,77556.46,0.0,-0.99879,0.0,0.09262]
[1777162482207,54.83,77558.86,0.0,-0.99878,0.0,0.09316]
[1777162487862,54.83,77557.43,0.0,-0.99879,0.0,0.09283]
[1777162493904,54.83,77558.5,0.0,-0.99878,0.0,0.09307]
[1777162498941,54.83,77557.93,0.0,-0.99878,0.0,0.09295]
[1777162502348,54.83,77549.37,0.0,-0.99881,0.0,0.09105]
[1777162509012,54.83,77548.96,0.0,-0.99881,0.0,0.09096]
[1777162514045,54.83,77543.12,0.0,-0.99883,0.0,0.08968]
[1777162519080,54.83,77536.07,0.0,-0.99885,0.0,0.08816]
[1777162520090,54.83,77536.07,0.0,-0.99885,0.0,0.08816]
[1777162527137,54.83,77534.12,0.0,-0.99886,0.0,0.08775]
[1777162531165,54.83,77528.41,0.0,-0.99889,0.0,0.08558]
[1777162536200,54.83,77526.94,0.0,-0.99889,0.0,0.08527]
[1777162538214,54.83,77518.43,0.0,-0.99892,0.0,0.08352]
[1777162539225,54.83,77522.55,0.0,-0.9989,0.0,0.08437]
[1777162542629,54.83,77526.11,0.0,-0.99889,0.0,0.0851]
[1777162548283,54.83,77525.57,0.0,-0.9989,0.0,0.08499]
[1777162554326,54.83,77522.95,0.0,-0.9989,0.0,0.08445]
[1777162563390,54.83,77523.33,0.0,-0.9989,0.0,0.08453]
[1777162568425,54.83,77521.52,0.0,-0.99891,0.0,0.08415]
[1777162570439,54.83,77514.18,0.0,-0.99893,0.0,0.08266]
[1777162571446,54.83,77510.1,0.0,-0.99894,0.0,0.08184]
[1777162575474,54.83,77509.3,0.0,-0.99894,0.0,0.08168]
[1777162580508,54.83,77505.51,0.0,-0.99895,0.0,0.08092]
[1777162585543,54.83,77504.67,0.0,-0.99895,0.0,0.08076]
[1777162590579,54.83,77503.87,0.0,-0.99896,0.0,0.0806]
[1777162597630,54.83,77502.87,0.0,-0.99897,0.0,0.07949]
[1777162602664,54.83,77502.21,0.0,-0.99897,0.0,0.07937]
[1777162607699,54.83,77501.07,0.0,-0.99898,0.0,0.07914]
[1777162612735,54.83,77500.04,0.0,-0.99898,0.0,0.07894]
[1777162618776,54.83,77499.9,0.0,-0.99898,0.0,0.07892]
[1777162623194,54.83,77508.52,0.0,-0.99896,0.0,0.0806]
[1777162628847,54.83,77508.1,0.0,-0.99896,0.0,0.08052]
[1777162633882,54.83,77508.11,0.0,-0.99896,0.0,0.08052]
[1777162638917,54.83,77505.98,0.0,-0.99896,0.0,0.0801]
[1777162643952,54.83,77507.15,0.0,-0.99896,0.0,0.08033]
[1777162652009,54.83,77507.2,0.0,-0.99897,0.0,0.07943]
[1777162657044,54.83,77508.32,0.0,-0.99897,0.0,0.07965]
[1777162662079,54.83,77509.21,0.0,-0.99897,0.0,0.07983]
[1777162667114,54.83,77509.93,0.0,-0.99896,0.0,0.07997]
[1777162672148,54.83,77510.85,0.0,-0.99896,0.0,0.08015]
[1777162678191,54.83,77511.18,0.0,-0.99896,0.0,0.08021]
[1777162683617,54.83,77511.58,0.0,-0.99896,0.0,0.08029]
[1777162689267,54.83,77512.61,0.0,-0.99896,0.0,0.0805]
[1777162696317,54.83,77512.23,0.0,-0.99896,0.0,0.08042]
[1777162702360,54.83,77512.98,0.0,-0.99895,0.0,0.08057]
[1777162707394,54.83,77512.41,0.0,-0.99896,0.0,0.08046]
[1777162713827,54.83,77512.21,0.0,-0.99897,0.0,0.0795]
[1777162719478,54.83,77511.83,0.0,-0.99897,0.0,0.07943]
[1777162725519,54.83,77511.71,0.0,-0.99897,0.0,0.07941]
[1777162730558,54.83,77511.45,0.0,-0.99897,0.0,0.07936]
[1777162735594,54.83,77512.17,0.0,-0.99897,0.0,0.0795]
[1777162740625,54.83,77511.02,0.0,-0.99897,0.0,0.07927]
[1777162745663,54.83,77509.8,0.0,-0.99898,0.0,0.07903]
[1777162752713,54.83,77506.18,0.0,-0.99899,0.0,0.07833]
[1777162757747,54.83,77503.76,0.0,-0.99899,0.0,0.07787]
[1777162762782,54.83,77502.43,0.0,-0.999,0.0,0.07761]
[1777162768825,54.83,77502.0,0.0,-0.999,0.0,0.07753]
[1777162773859,54.83,77497.96,0.0,-0.99902,0.0,0.07588]
[1777162778894,54.83,77498.41,0.0,-0.99902,0.0,0.07596]
[1777162784936,54.83,77498.74,0.0,-0.99902,0.0,0.07603]
[1777162789972,54.83,77499.13,0.0,-0.99902,0.0,0.0761]
[1777162795011,54.83,77499.95,0.0,-0.99901,0.0,0.07625]
[1777162800042,54.83,77500.0,0.0,-0.99901,0.0,0.07626]
[1777162805077,54.83,77500.0,0.0,-0.99901,0.0,0.07626]
[1777162811119,54.83,77499.54,0.0,-0.99901,0.0,0.07618]
[1777162823203,54.83,77498.03,0.0,-0.99902,0.0,0.07589]
[1777162827231,54.83,77504.64,0.0,-0.999,0.0,0.07714]
[1777162832267,54.83,77504.01,0.0,-0.99901,0.0,0.07614]
[1777162837302,54.83,77502.89,0.0,-0.99902,0.0,0.07593]
[1777162843344,54.83,77502.33,0.0,-0.99902,0.0,0.07582]
[1777162851400,54.83,77502.14,0.0,-0.99902,0.0,0.07579]
[1777162859455,54.83,77501.78,0.0,-0.99902,0.0,0.07572]
[1777162864891,54.83,77499.68,0.0,-0.99903,0.0,0.07533]
[1777162870533,54.83,77499.91,0.0,-0.99902,0.0,0.07537]
[1777162876574,54.83,77499.99,0.0,-0.99902,0.0,0.07538]
[1777162882616,54.83,77499.32,0.0,-0.99903,0.0,0.07526]
[1777162889666,54.83,77498.31,0.0,-0.99903,0.0,0.07507]
[1777162895103,54.83,77496.86,0.0,-0.99904,0.0,0.07394]
[1777162902758,54.83,77498.44,0.0,-0.99904,0.0,0.07423]
[1777162907795,54.83,77502.41,0.0,-0.99903,0.0,0.07496]
[1777162915849,54.83,77501.69,0.0,-0.99903,0.0,0.07483]
[1777162920887,54.83,77502.38,0.0,-0.99903,0.0,0.07496]
[1777162926927,54.83,77502.39,0.0,-0.99903,0.0,0.07496]
[1777162931961,54.83,77501.29,0.0,-0.99903,0.0,0.07475]
[1777162939010,54.83,77501.68,0.0,-0.99903,0.0,0.07483]
[1777162945055,54.83,77501.42,0.0,-0.99903,0.0,0.07478]
[1777162952101,54.83,77501.28,0.0,-0.99904,0.0,0.07389]
[1777162957143,54.83,77501.19,0.0,-0.99904,0.0,0.07387]
[1777162962178,54.83,77501.08,0.0,-0.99904,0.0,0.07385]
[1777162968220,54.83,77501.15,0.0,-0.99904,0.0,0.07386]
[1777162974263,54.83,77501.2,0.0,-0.99904,0.0,0.07387]
[1777162979297,54.83,77501.03,0.0,-0.99904,0.0,0.07384]
[1777162984332,54.83,77500.85,0.0,-0.99904,0.0,0.07381]
[1777162989369,54.83,77501.47,0.0,-0.99904,0.0,0.07392]
[1777162995813,54.83,77500.71,0.0,-0.99904,0.0,0.07378]
[1777163005884,54.83,77500.56,0.0,-0.99905,0.0,0.07375]
[1777163015957,54.83,77500.5,0.0,-0.99906,0.0,0.07288]
[1777163026026,54.83,77496.92,0.0,-0.99907,0.0,0.07224]
[1777163036096,54.83,77497.98,0.0,-0.99906,0.0,0.07243]
[1777163041731,54.83,77498.28,0.0,-0.99906,0.0,0.07248]
[1777163049789,54.83,77498.23,0.0,-0.99906,0.0,0.07247]
[1777163056236,54.83,77498.66,0.0,-0.99906,0.0,0.07255]
[1777163061883,54.83,77498.99,0.0,-0.99906,0.0,0.07261]
[1777163071950,54.83,77498.84,0.0,-0.99907,0.0,0.07173]
[1777163074974,54.83,77493.34,0.0,-0.99909,0.0,0.07075]
[1777163075980,54.83,77487.0,0.0,-0.9991,0.0,0.06964]
[1777163076376,54.83,77486.76,0.0,-0.9991,0.0,0.06959]
[1777163082023,54.83,77486.18,0.0,-0.9991,0.0,0.06949]
[1777163087059,54.83,77487.93,0.0,-0.9991,0.0,0.0698]
[1777163092093,54.83,77486.59,0.0,-0.9991,0.0,0.06956]
[1777163099146,54.83,77486.02,0.0,-0.9991,0.0,0.06946]
[1777163104180,54.83,77490.16,0.0,-0.99909,0.0,0.07019]
[1777163109216,54.83,77489.35,0.0,-0.99909,0.0,0.07005]
[1777163115278,54.83,77489.09,0.0,-0.9991,0.0,0.07]
[1777163121306,54.83,77488.84,0.0,-0.9991,0.0,0.06996]
[1777163126728,54.83,77488.33,0.0,-0.9991,0.0,0.06987]
[1777163132383,54.83,77488.32,0.0,-0.99911,0.0,0.06904]
[1777163137417,54.83,77487.56,0.0,-0.99911,0.0,0.06891]
[1777163142452,54.83,77487.28,0.0,-0.99911,0.0,0.06886]
[1777163147487,54.83,77487.01,0.0,-0.99911,0.0,0.06881]
[1777163154536,54.83,77486.77,0.0,-0.99911,0.0,0.06877]
[1777163159572,54.83,77487.46,0.0,-0.99911,0.0,0.06889]
[1777163164607,54.83,77487.26,0.0,-0.99911,0.0,0.06886]
[1777163175680,54.83,77487.11,0.0,-0.99911,0.0,0.06883]
[1777163182733,54.83,77486.66,0.0,-0.99911,0.0,0.06875]
[1777163187767,54.83,77485.89,0.0,-0.99911,0.0,0.06862]
[1777163193810,54.83,77485.09,0.0,-0.99913,0.0,0.06767]
[1777163200860,54.83,77485.08,0.0,-0.99913,0.0,0.06767]
[1777163205893,54.83,77485.31,0.0,-0.99913,0.0,0.06771]
[1777163210929,54.83,77485.76,0.0,-0.99912,0.0,0.06778]
[1777163217367,54.83,77485.67,0.0,-0.99912,0.0,0.06777]
[1777163223014,54.83,77482.07,0.0,-0.99913,0.0,0.06716]
[1777163229057,54.83,77482.0,0.0,-0.99913,0.0,0.06714]
[1777163234092,54.83,77482.33,0.0,-0.99913,0.0,0.0672]
[1777163240134,54.83,77482.48,0.0,-0.99913,0.0,0.06723]
[1777163245169,54.83,77487.85,0.0,-0.99912,0.0,0.06814]
[1777163250203,54.83,77487.07,0.0,-0.99912,0.0,0.06801]
[1777163255239,54.83,77484.58,0.0,-0.99914,0.0,0.06678]
[1777163263295,54.83,77484.16,0.0,-0.99914,0.0,0.06671]
[1777163273365,54.83,77483.25,0.0,-0.99914,0.0,0.06655]
[1777163284441,54.83,77481.97,0.0,-0.99914,0.0,0.06634]
[1777163294509,54.83,77482.01,0.0,-0.99914,0.0,0.06634]
[1777163300572,54.83,77482.15,0.0,-0.99914,0.0,0.06637]
[1777163306614,54.83,77480.17,0.0,-0.99915,0.0,0.06604]
[1777163311649,54.83,77477.17,0.0,-0.99916,0.0,0.06475]
[1777163316683,54.83,77477.21,0.0,-0.99916,0.0,0.06475]
[1777163321718,54.83,77477.54,0.0,-0.99916,0.0,0.06481]
[1777163326755,54.83,77478.65,0.0,-0.99916,0.0,0.06499]
[1777163331789,54.83,77479.0,0.0,-0.99916,0.0,0.06505]
[1777163336825,54.83,77480.13,0.0,-0.99916,0.0,0.06524]
[1777163343873,54.83,77480.58,0.0,-0.99916,0.0,0.06531]
[1777163348908,54.83,77481.07,0.0,-0.99916,0.0,0.06539]
[1777163358353,54.83,77481.15,0.0,-0.99916,0.0,0.06541]
[1777163365022,54.83,77481.51,0.0,-0.99915,0.0,0.06547]
[1777163371063,54.83,77481.03,0.0,-0.99917,0.0,0.0646]
[1777163376098,54.83,77481.04,0.0,-0.99917,0.0,0.0646]
[1777163386165,54.83,77480.98,0.0,-0.99917,0.0,0.06459]
[1777163393216,54.83,77481.37,0.0,-0.99917,0.0,0.06465]
[1777163398633,54.83,77481.7,0.0,-0.99916,0.0,0.06471]
[1777163403289,54.83,77486.78,0.0,-0.99915,0.0,0.06555]
[1777163404295,54.83,77491.79,0.0,-0.99914,0.0,0.06639]
[1777163405302,54.83,77490.27,0.0,-0.99914,0.0,0.06613]
[1777163410337,54.83,77486.6,0.0,-0.99915,0.0,0.06552]
[1777163415371,54.83,77483.97,0.0,-0.99916,0.0,0.06508]
[1777163420407,54.83,77482.12,0.0,-0.99916,0.0,0.06478]
[1777163425441,54.83,77481.88,0.0,-0.99916,0.0,0.06474]
[1777163431484,54.83,77480.83,0.0,-0.99918,0.0,0.06378]
[1777163436520,54.83,77480.47,0.0,-0.99918,0.0,0.06373]
[1777163441553,54.83,77480.19,0.0,-0.99918,0.0,0.06368]
[1777163446591,54.83,77479.88,0.0,-0.99918,0.0,0.06363]
[1777163459055,54.83,77476.13,0.0,-0.99919,0.0,0.06302]
[1777163469125,54.83,77475.92,0.0,-0.99919,0.0,0.06299]
[1777163476799,54.83,77472.69,0.0,-0.99919,0.0,0.06247]
[1777163483847,54.83,77469.95,0.0,-0.9992,0.0,0.06204]
[1777163489266,54.83,77469.09,0.0,-0.9992,0.0,0.0619]
[1777163499335,54.83,77465.94,0.0,-0.99922,0.0,0.06065]
[1777163506003,54.83,77466.88,0.0,-0.99922,0.0,0.0608]
[1777163511040,54.83,77463.55,0.0,-0.99922,0.0,0.06028]
[1777163516074,54.83,77464.34,0.0,-0.99922,0.0,0.0604]
[1777163519477,54.83,77459.27,0.0,-0.99923,0.0,0.05962]
[1777163525136,54.83,77458.3,0.0,-0.99924,0.0,0.05948]
[1777163530172,54.83,77456.77,0.0,-0.99924,0.0,0.05924]
[1777163535206,54.83,77456.61,0.0,-0.99924,0.0,0.05922]
[1777163540241,54.83,77458.86,0.0,-0.99923,0.0,0.05956]
[1777163546284,54.83,77459.41,0.0,-0.99923,0.0,0.05965]
[1777163551319,54.83,77460.91,0.0,-0.99924,0.0,0.05914]
[1777163556353,54.83,77461.46,0.0,-0.99924,0.0,0.05922]
[1777163561390,54.83,77462.23,0.0,-0.99924,0.0,0.05934]
[1777163566425,54.83,77463.04,0.0,-0.99923,0.0,0.05946]
[1777163571459,54.83,77463.86,0.0,-0.99923,0.0,0.05959]
[1777163572466,54.83,77469.97,0.0,-0.99922,0.0,0.06053]
[1777163573474,54.83,77474.41,0.0,-0.99921,0.0,0.06122]
[1777163575487,54.83,77479.24,0.0,-0.9992,0.0,0.06199]
[1777163581530,54.83,77480.54,0.0,-0.9992,0.0,0.06219]
[1777163586564,54.83,77484.77,0.0,-0.99919,0.0,0.06287]
[1777163591602,54.83,77488.05,0.0,-0.99918,0.0,0.0634]
[1777163596634,54.83,77490.7,0.0,-0.99917,0.0,0.06383]
[1777163601672,54.83,77495.22,0.0,-0.99916,0.0,0.06457]
[1777163604692,54.83,77500.85,0.0,-0.99915,0.0,0.0655]
[1777163609725,54.83,77504.27,0.0,-0.99914,0.0,0.06607]
[1777163614760,54.83,77506.58,0.0,-0.99915,0.0,0.06566]
[1777163619796,54.83,77512.08,0.0,-0.99913,0.0,0.06658]
[1777163624830,54.83,77512.19,0.0,-0.99913,0.0,0.0666]
[1777163630248,54.83,77512.94,0.0,-0.99913,0.0,0.06673]
[1777163636914,54.83,77513.14,0.0,-0.99913,0.0,0.06676]
[1777163642958,54.83,77513.17,0.0,-0.99913,0.0,0.06677]
[1777163647992,54.83,77512.96,0.0,-0.99913,0.0,0.06673]
[1777163656048,54.83,77512.14,0.0,-0.99913,0.0,0.06659]
[1777163661086,54.83,77509.48,0.0,-0.99914,0.0,0.06615]
[1777163666117,54.83,77509.26,0.0,-0.99914,0.0,0.06611]
[1777163671152,54.83,77509.74,0.0,-0.99915,0.0,0.06538]
[1777163674174,54.83,77514.86,0.0,-0.99914,0.0,0.06624]
[1777163677197,54.83,77519.49,0.0,-0.99913,0.0,0.06703]
[1777163682234,54.83,77522.23,0.0,-0.99912,0.0,0.0675]
[1777163687267,54.83,77523.48,0.0,-0.99912,0.0,0.06771]
[1777163692303,54.83,77522.27,0.0,-0.99912,0.0,0.0675]
[1777163697340,54.83,77521.85,0.0,-0.99912,0.0,0.06743]
[1777163702376,54.83,77518.65,0.0,-0.99913,0.0,0.06689]
[1777163707410,54.83,77517.94,0.0,-0.99913,0.0,0.06677]
[1777163714457,54.83,77517.78,0.0,-0.99913,0.0,0.06674]
[1777163720900,54.83,77520.31,0.0,-0.99913,0.0,0.06717]
[1777163726542,54.83,77525.6,0.0,-0.99911,0.0,0.06808]
[1777163731577,54.83,77525.65,0.0,-0.99912,0.0,0.06726]
[1777163739632,54.83,77525.03,0.0,-0.99912,0.0,0.06716]
[1777163746682,54.83,77523.96,0.0,-0.99913,0.0,0.06697]
[1777163751717,54.83,77523.57,0.0,-0.99913,0.0,0.06691]
[1777163756751,54.83,77522.97,0.0,-0.99913,0.0,0.06681]
[1777163761787,54.83,77523.19,0.0,-0.99913,0.0,0.06684]
[1777163766822,54.83,77519.61,0.0,-0.99914,0.0,0.06624]
[1777163772864,54.83,77519.96,0.0,-0.99914,0.0,0.06629]
[1777163778907,54.83,77523.11,0.0,-0.99913,0.0,0.06683]
[1777163785954,54.83,77523.87,0.0,-0.99913,0.0,0.06696]
[1777163790991,54.83,77520.8,0.0,-0.99913,0.0,0.06644]
[1777163796028,54.83,77518.34,0.0,-0.99915,0.0,0.06522]
[1777163801463,54.83,77517.25,0.0,-0.99915,0.0,0.06503]
[1777163811532,54.83,77514.24,0.0,-0.99916,0.0,0.06454]
[1777163821603,54.83,77510.94,0.0,-0.99917,0.0,0.06399]
[1777163827246,54.83,77510.81,0.0,-0.99917,0.0,0.06397]
[1777163834293,54.83,77509.93,0.0,-0.99917,0.0,0.06383]
[1777163841743,54.83,77509.32,0.0,-0.99917,0.0,0.06373]
[1777163848389,54.83,77509.32,0.0,-0.99917,0.0,0.06373]
[1777163851835,54.83,77515.96,0.0,-0.99917,0.0,0.06403]
[1777163858462,54.83,77516.75,0.0,-0.99916,0.0,0.06415]
[1777163864505,54.83,77514.82,0.0,-0.99917,0.0,0.06384]
[1777163870547,54.83,77514.78,0.0,-0.99917,0.0,0.06383]
[1777163875581,54.83,77514.87,0.0,-0.99917,0.0,0.06385]
[1777163876589,54.83,77509.79,0.0,-0.99918,0.0,0.06302]
[1777163877596,54.83,77508.69,0.0,-0.99918,0.0,0.06284]
[1777163884645,54.83,77508.35,0.0,-0.99918,0.0,0.06279]
[1777163891694,54.83,77509.81,0.0,-0.99918,0.0,0.06302]
[1777163898743,54.83,77510.79,0.0,-0.99918,0.0,0.06318]
[1777163904787,54.83,77511.41,0.0,-0.99918,0.0,0.06328]
[1777163912255,54.83,77511.9,0.0,-0.99919,0.0,0.06258]
[1777163917875,54.83,77512.26,0.0,-0.99919,0.0,0.06264]
[1777163925932,54.83,77512.5,0.0,-0.99918,0.0,0.06268]
[1777163930966,54.83,77512.35,0.0,-0.99918,0.0,0.06265]
[1777163936002,54.83,77512.58,0.0,-0.99918,0.0,0.06269]
[1777163942465,54.83,77512.49,0.0,-0.99918,0.0,0.06267]
[1777163948085,54.83,77512.49,0.0,-0.99918,0.0,0.06267]
[1777163954128,54.83,77512.62,0.0,-0.99918,0.0,0.0627]
[1777163959163,54.83,77512.61,0.0,-0.99918,0.0,0.06269]
[1777163965204,54.83,77512.76,0.0,-0.99918,0.0,0.06272]
[1777163972675,54.83,77510.01,0.0,-0.9992,0.0,0.0615]
[1777163978295,54.83,77509.29,0.0,-0.9992,0.0,0.06139]
[1777163984337,54.83,77508.93,0.0,-0.9992,0.0,0.06133]
[1777163992816,54.83,77508.59,0.0,-0.9992,0.0,0.06128]
[1777164000451,54.83,77508.77,0.0,-0.9992,0.0,0.06131]
[1777164002886,54.83,77523.14,0.0,-0.99917,0.0,0.06362]
[1777164003471,54.83,77523.14,0.0,-0.99917,0.0,0.06362]
[1777164006492,54.83,77550.88,0.0,-0.9991,0.0,0.0683]
[1777164007501,54.83,77559.23,0.0,-0.99908,0.0,0.06977]
[1777164008507,54.83,77559.04,0.0,-0.99908,0.0,0.06974]
[1777164013541,54.83,77558.75,0.0,-0.99908,0.0,0.06968]
[1777164018577,54.83,77557.94,0.0,-0.99909,0.0,0.06954]
[1777164023611,54.83,77558.83,0.0,-0.99908,0.0,0.0697]
[1777164028647,54.83,77555.27,0.0,-0.99909,0.0,0.06907]
[1777164033682,54.83,77555.27,0.0,-0.9991,0.0,0.06823]
[1777164038717,54.83,77554.43,0.0,-0.99911,0.0,0.06808]
[1777164043751,54.83,77554.52,0.0,-0.99911,0.0,0.0681]
[1777164048792,54.83,77553.86,0.0,-0.99911,0.0,0.06798]
[1777164054831,54.83,77553.76,0.0,-0.99911,0.0,0.06796]
[1777164063406,54.83,77552.62,0.0,-0.99911,0.0,0.06777]
[1777164073481,54.83,77552.75,0.0,-0.99911,0.0,0.06779]
[1777164079003,54.83,77549.97,0.0,-0.99912,0.0,0.06731]
[1777164082027,54.83,77544.34,0.0,-0.99913,0.0,0.06635]
[1777164087061,54.83,77545.07,0.0,-0.99913,0.0,0.06647]
[1777164092098,54.83,77545.24,0.0,-0.99914,0.0,0.06568]
[1777164097131,54.83,77545.43,0.0,-0.99914,0.0,0.06571]
[1777164103691,54.83,77545.65,0.0,-0.99914,0.0,0.06575]
[1777164109215,54.83,77545.88,0.0,-0.99914,0.0,0.06579]
[1777164117274,54.83,77546.41,0.0,-0.99914,0.0,0.06588]
[1777164122309,54.83,77543.74,0.0,-0.99914,0.0,0.06543]
[1777164127344,54.83,77542.9,0.0,-0.99914,0.0,0.06529]
[1777164134393,54.83,77542.67,0.0,-0.99915,0.0,0.06525]
[1777164139428,54.83,77542.62,0.0,-0.99915,0.0,0.06524]
[1777164151518,54.83,77542.61,0.0,-0.99916,0.0,0.06443]
[1777164156548,54.83,77542.53,0.0,-0.99916,0.0,0.06442]
[1777164161583,54.83,77542.57,0.0,-0.99916,0.0,0.06442]
[1777164169639,54.83,77542.09,0.0,-0.99916,0.0,0.06435]
[1777164184254,54.83,77541.83,0.0,-0.99916,0.0,0.0643]
[1777164189787,54.83,77541.99,0.0,-0.99916,0.0,0.06433]
[1777164195828,54.83,77542.37,0.0,-0.99916,0.0,0.06439]
[1777164201871,54.83,77542.71,0.0,-0.99916,0.0,0.06445]
[1777164206906,54.83,77542.75,0.0,-0.99916,0.0,0.06445]
[1777164211940,54.83,77542.73,0.0,-0.99917,0.0,0.06365]
[1777164216975,54.83,77542.54,0.0,-0.99917,0.0,0.06362]
[1777164223018,54.83,77542.63,0.0,-0.99917,0.0,0.06363]
[1777164232082,54.83,77542.61,0.0,-0.99917,0.0,0.06363]
[1777164242148,54.83,77542.75,0.0,-0.99917,0.0,0.06365]
[1777164247185,54.83,77543.08,0.0,-0.99917,0.0,0.06371]
[1777164252222,54.83,77544.29,0.0,-0.99916,0.0,0.06391]
[1777164265313,54.83,77543.55,0.0,-0.99916,0.0,0.06379]
[1777164270347,54.83,77543.55,0.0,-0.99916,0.0,0.06379]
[1777164275383,54.83,77543.51,0.0,-0.99917,0.0,0.06298]
[1777164281424,54.83,77543.49,0.0,-0.99917,0.0,0.06298]
[1777164286460,54.83,77553.49,0.0,-0.99915,0.0,0.06463]
[1777164287466,54.83,77553.32,0.0,-0.99915,0.0,0.0646]
[1777164292501,54.83,77553.01,0.0,-0.99915,0.0,0.06455]
[1777164297537,54.83,77551.84,0.0,-0.99915,0.0,0.06435]
[1777164302571,54.83,77551.77,0.0,-0.99916,0.0,0.06434]
[1777164307606,54.83,77550.54,0.0,-0.99916,0.0,0.06414]
[1777164312641,54.83,77551.85,0.0,-0.99915,0.0,0.06435]
[1777164318685,54.83,77551.86,0.0,-0.99915,0.0,0.06436]
[1777164325245,54.83,77551.79,0.0,-0.99916,0.0,0.06434]
[1777164331774,54.83,77551.53,0.0,-0.99917,0.0,0.0635]
[1777164338824,54.83,77551.29,0.0,-0.99917,0.0,0.06346]
[1777164341845,54.83,77544.97,0.0,-0.99918,0.0,0.06243]
[1777164348894,54.83,77541.85,0.0,-0.99919,0.0,0.06193]
[1777164355456,54.83,77543.2,0.0,-0.99919,0.0,0.06214]
[1777164360978,54.83,77543.2,0.0,-0.99919,0.0,0.06214]
[1777164366014,54.83,77542.56,0.0,-0.99919,0.0,0.06204]
[1777164373062,54.83,77544.23,0.0,-0.99918,0.0,0.06231]
[1777164379105,54.83,77546.23,0.0,-0.99918,0.0,0.06263]
[1777164384142,54.83,77548.16,0.0,-0.99917,0.0,0.06295]
[1777164389176,54.83,77551.81,0.0,-0.99917,0.0,0.06354]
[1777164394212,54.83,77553.93,0.0,-0.99917,0.0,0.06309]
[1777164399247,54.83,77555.73,0.0,-0.99917,0.0,0.06339]
[1777164404284,54.83,77555.46,0.0,-0.99917,0.0,0.06334]
[1777164409317,54.83,77555.06,0.0,-0.99917,0.0,0.06328]
[1777164414351,54.83,77554.69,0.0,-0.99917,0.0,0.06322]
[1777164419390,54.83,77555.19,0.0,-0.99917,0.0,0.0633]
[1777164425434,54.83,77555.78,0.0,-0.99917,0.0,0.06339]
[1777164430467,54.83,77552.42,0.0,-0.99917,0.0,0.06285]
[1777164436029,54.83,77552.34,0.0,-0.99917,0.0,0.06283]
[1777164444562,54.83,77552.34,0.0,-0.99917,0.0,0.06283]
[1777164454635,54.83,77552.9,0.0,-0.99918,0.0,0.06213]
[1777164464702,54.83,77553.23,0.0,-0.99918,0.0,0.06218]
[1777164474773,54.83,77553.64,0.0,-0.99918,0.0,0.06225]
[1777164480818,54.83,77553.84,0.0,-0.99918,0.0,0.06228]
[1777164485853,54.83,77558.41,0.0,-0.99917,0.0,0.06303]
[1777164493908,54.83,77558.42,0.0,-0.99917,0.0,0.06303]
[1777164499951,54.83,77559.0,0.0,-0.99917,0.0,0.06312]
[1777164506524,54.83,77558.28,0.0,-0.99917,0.0,0.063]
[1777164513049,54.83,77558.2,0.0,-0.99918,0.0,0.0622]
[1777164520098,54.83,77558.07,0.0,-0.99918,0.0,0.06218]
[1777164525133,54.83,77562.32,0.0,-0.99917,0.0,0.06287]
[1777164534195,54.83,77561.66,0.0,-0.99917,0.0,0.06276]
[1777164539231,54.83,77559.22,0.0,-0.99918,0.0,0.06236]
[1777164546804,54.83,77557.78,0.0,-0.99918,0.0,0.06213]
[1777164552321,54.83,77558.12,0.0,-0.99918,0.0,0.06218]
[1777164558364,54.83,77558.2,0.0,-0.99918,0.0,0.0622]
[1777164565413,54.83,77558.71,0.0,-0.99918,0.0,0.06228]
[1777164570447,54.83,77561.93,0.0,-0.99917,0.0,0.0628]
[1777164575482,54.83,77561.63,0.0,-0.99918,0.0,0.06196]
[1777164580519,54.83,77561.51,0.0,-0.99918,0.0,0.06194]
[1777164587567,54.83,77561.55,0.0,-0.99918,0.0,0.06195]
[1777164592602,54.83,77557.69,0.0,-0.99919,0.0,0.06133]
[1777164597638,54.83,77550.84,0.0,-0.99921,0.0,0.06024]
[1777164602672,54.83,77554.27,0.0,-0.9992,0.0,0.06078]
[1777164607708,54.83,77554.88,0.0,-0.9992,0.0,0.06088]
[1777164612742,54.83,77553.46,0.0,-0.9992,0.0,0.06066]
[1777164617778,54.83,77553.8,0.0,-0.9992,0.0,0.06071]
[1777164622813,54.83,77554.15,0.0,-0.9992,0.0,0.06076]
[1777164627847,54.83,77554.32,0.0,-0.9992,0.0,0.06079]
[1777164635904,54.83,77554.34,0.0,-0.99921,0.0,0.06002]
[1777164640938,54.83,77554.52,0.0,-0.99921,0.0,0.06005]
[1777164647989,54.83,77554.56,0.0,-0.99921,0.0,0.06005]
[1777164654030,54.83,77555.04,0.0,-0.99921,0.0,0.06013]
[1777164661078,54.83,77555.59,0.0,-0.99921,0.0,0.06022]
[1777164666115,54.83,77555.06,0.0,-0.99921,0.0,0.06013]
[1777164674170,54.83,77555.25,0.0,-0.99921,0.0,0.06016]
[1777164679205,54.83,77555.83,0.0,-0.99921,0.0,0.06025]
[1777164686254,54.83,77556.93,0.0,-0.9992,0.0,0.06043]
[1777164692296,54.83,77556.12,0.0,-0.99922,0.0,0.05953]
[1777164697859,54.83,77555.99,0.0,-0.99922,0.0,0.05951]
[1777164704380,54.83,77560.31,0.0,-0.99921,0.0,0.06018]
[1777164709414,54.83,77561.68,0.0,-0.9992,0.0,0.0604]
[1777164715457,54.83,77561.49,0.0,-0.9992,0.0,0.06037]
[1777164723512,54.83,77560.96,0.0,-0.99921,0.0,0.06029]
[1777164728549,54.83,77561.99,0.0,-0.9992,0.0,0.06045]
[1777164733583,54.83,77561.67,0.0,-0.9992,0.0,0.0604]
[1777164739624,54.83,77562.33,0.0,-0.9992,0.0,0.0605]
[1777164744660,54.83,77562.25,0.0,-0.9992,0.0,0.06049]
[1777164748688,54.83,77570.54,0.0,-0.99918,0.0,0.06181]
[1777164750704,54.83,77576.33,0.0,-0.99917,0.0,0.06275]
[1777164755736,54.83,77577.88,0.0,-0.99918,0.0,0.06221]
[1777164764800,54.83,77577.68,0.0,-0.99918,0.0,0.06217]
[1777164770863,54.83,77581.61,0.0,-0.99917,0.0,0.06281]
[1777164773883,54.83,77588.28,0.0,-0.99915,0.0,0.06391]
[1777164780933,54.83,77592.09,0.0,-0.99914,0.0,0.06455]
[1777164788989,54.83,77594.53,0.0,-0.99914,0.0,0.06496]
[1777164794027,54.83,77598.62,0.0,-0.99913,0.0,0.06565]
[1777164800070,54.83,77599.83,0.0,-0.99913,0.0,0.06586]
[1777164805106,54.83,77602.31,0.0,-0.99912,0.0,0.06629]
[1777164808125,54.83,77607.71,0.0,-0.99911,0.0,0.06722]
[1777164814167,54.83,77607.51,0.0,-0.99912,0.0,0.06634]
[1777164819202,54.83,77605.75,0.0,-0.99912,0.0,0.06604]
[1777164825244,54.83,77603.24,0.0,-0.99913,0.0,0.06561]
[1777164830280,54.83,77604.46,0.0,-0.99912,0.0,0.06581]
[1777164835314,54.83,77598.1,0.0,-0.99914,0.0,0.06474]
[1777164840349,54.83,77597.93,0.0,-0.99914,0.0,0.06471]
[1777164841356,54.83,77591.88,0.0,-0.99916,0.0,0.0637]
[1777164848936,54.83,77587.8,0.0,-0.99916,0.0,0.06302]
[1777164855454,54.83,77586.77,0.0,-0.99917,0.0,0.06285]
[1777164857468,54.83,77580.34,0.0,-0.99918,0.0,0.06181]
[1777164862504,54.83,77577.95,0.0,-0.99919,0.0,0.06142]
[1777164867539,54.83,77579.59,0.0,-0.99918,0.0,0.06169]
[1777164873581,54.83,77579.1,0.0,-0.9992,0.0,0.06082]
[1777164874587,54.83,77573.26,0.0,-0.99921,0.0,0.05989]
[1777164875594,54.83,77570.34,0.0,-0.99922,0.0,0.05944]
[1777164879148,54.83,77567.05,0.0,-0.99922,0.0,0.05892]
[1777164884657,54.83,77552.46,0.0,-0.99925,0.0,0.0567]
[1777164885665,54.83,77542.07,0.0,-0.99928,0.0,0.05517]
[1777164886671,54.83,77541.81,0.0,-0.99928,0.0,0.05513]
[1777164892717,54.83,77541.39,0.0,-0.99928,0.0,0.05507]
[1777164897749,54.83,77541.33,0.0,-0.99928,0.0,0.05506]
[1777164902784,54.83,77538.14,0.0,-0.99928,0.0,0.05459]
[1777164907818,54.83,77538.76,0.0,-0.99928,0.0,0.05468]
[1777164915879,54.83,77539.24,0.0,-0.99928,0.0,0.05475]
[1777164920912,54.83,77540.34,0.0,-0.99928,0.0,0.05491]
[1777164929499,54.83,77540.85,0.0,-0.99928,0.0,0.05499]
[1777164935011,54.83,77540.85,0.0,-0.99929,0.0,0.05427]
[1777164940048,54.83,77541.31,0.0,-0.99929,0.0,0.05433]
[1777164946090,54.83,77538.58,0.0,-0.99929,0.0,0.05394]
[1777164948103,54.83,77533.04,0.0,-0.9993,0.0,0.05315]
[1777164951124,54.83,77529.96,0.0,-0.99931,0.0,0.05272]
[1777164956159,54.83,77524.94,0.0,-0.99932,0.0,0.05202]
[1777164962201,54.83,77524.33,0.0,-0.99932,0.0,0.05193]
[1777164967235,54.83,77526.47,0.0,-0.99932,0.0,0.05223]
[1777164971273,54.83,77500.0,0.0,-0.99937,0.0,0.04866]
[1777164972280,54.83,77492.61,0.0,-0.99938,0.0,0.0477]
[1777164974294,54.83,77498.99,0.0,-0.99937,0.0,0.04853]
[1777164979329,54.83,77498.71,0.0,-0.99937,0.0,0.04849]
[1777164984363,54.83,77497.73,0.0,-0.99937,0.0,0.04837]
[1777164989399,54.83,77498.1,0.0,-0.99937,0.0,0.04841]
[1777164994433,54.83,77497.83,0.0,-0.99938,0.0,0.04773]
[1777165000051,54.83,77497.73,0.0,-0.99938,0.0,0.04772]
[1777165005511,54.83,77497.68,0.0,-0.99938,0.0,0.04771]
[1777165010545,54.83,77496.15,0.0,-0.99938,0.0,0.04751]
[1777165015581,54.83,77496.18,0.0,-0.99938,0.0,0.04752]
[1777165020615,54.83,77495.48,0.0,-0.99938,0.0,0.04743]
[1777165025651,54.83,77492.08,0.0,-0.99939,0.0,0.04699]
[1777165030263,54.83,77484.08,0.0,-0.9994,0.0,0.04599]
[1777165030688,54.83,77484.08,0.0,-0.9994,0.0,0.04599]
[1777165031692,54.83,77477.26,0.0,-0.99942,0.0,0.04515]
[1777165032699,54.83,77479.04,0.0,-0.99941,0.0,0.04537]
[1777165038741,54.83,77479.0,0.0,-0.99941,0.0,0.04536]
[1777165043777,54.83,77478.15,0.0,-0.99941,0.0,0.04526]
[1777165050401,54.83,77484.3,0.0,-0.9994,0.0,0.04602]
[1777165052840,54.83,77486.47,0.0,-0.99941,0.0,0.04566]
[1777165057875,54.83,77488.4,0.0,-0.9994,0.0,0.0459]
[1777165063918,54.83,77488.41,0.0,-0.9994,0.0,0.0459]
[1777165068956,54.83,77487.57,0.0,-0.99941,0.0,0.0458]
[1777165076005,54.83,77488.18,0.0,-0.9994,0.0,0.04587]
[1777165081038,54.83,77487.53,0.0,-0.99941,0.0,0.04579]
[1777165086073,54.83,77487.66,0.0,-0.99941,0.0,0.04581]
[1777165096144,54.83,77487.19,0.0,-0.99941,0.0,0.04575]
[1777165104201,54.83,77486.51,0.0,-0.99941,0.0,0.04567]
[1777165110823,54.83,77485.85,0.0,-0.99941,0.0,0.04558]
[1777165117292,54.83,77485.85,0.0,-0.99942,0.0,0.04496]
[1777165122327,54.83,77485.43,0.0,-0.99942,0.0,0.04491]
[1777165128369,54.83,77485.33,0.0,-0.99942,0.0,0.0449]
[1777165138441,54.83,77485.03,0.0,-0.99942,0.0,0.04486]
[1777165141461,54.83,77492.45,0.0,-0.99941,0.0,0.04577]
[1777165146496,54.83,77494.75,0.0,-0.9994,0.0,0.04606]
[1777165149517,54.83,77504.55,0.0,-0.99938,0.0,0.0473]
[1777165150524,54.83,77517.23,0.0,-0.99936,0.0,0.04894]
[1777165155560,54.83,77521.86,0.0,-0.99935,0.0,0.04955]
[1777165160596,54.83,77525.63,0.0,-0.99934,0.0,0.05006]
[1777165165628,54.83,77527.09,0.0,-0.99934,0.0,0.05025]
[1777165171246,54.83,77527.6,0.0,-0.99935,0.0,0.04965]
[1777165176706,54.83,77525.82,0.0,-0.99935,0.0,0.04941]
[1777165181740,54.83,77523.94,0.0,-0.99936,0.0,0.04916]
[1777165186776,54.83,77523.51,0.0,-0.99936,0.0,0.0491]
[1777165189796,54.83,77516.01,0.0,-0.99937,0.0,0.04812]
[1777165194831,54.83,77517.04,0.0,-0.99937,0.0,0.04825]
[1777165198860,54.83,77510.86,0.0,-0.99938,0.0,0.04746]
[1777165200875,54.83,77523.63,0.0,-0.99936,0.0,0.04912]
[1777165202889,54.83,77532.44,0.0,-0.99934,0.0,0.0503]
[1777165203896,54.83,77530.54,0.0,-0.99934,0.0,0.05004]
[1777165208931,54.83,77529.05,0.0,-0.99935,0.0,0.04984]
[1777165213967,54.83,77526.36,0.0,-0.99935,0.0,0.04948]
[1777165219000,54.83,77525.16,0.0,-0.99935,0.0,0.04932]
[1777165224037,54.83,77527.38,0.0,-0.99935,0.0,0.04962]
[1777165229074,54.83,77527.6,0.0,-0.99935,0.0,0.04965]
[1777165234108,54.83,77526.74,0.0,-0.99936,0.0,0.04886]
[1777165239142,54.83,77526.67,0.0,-0.99936,0.0,0.04885]
[1777165244178,54.83,77526.09,0.0,-0.99936,0.0,0.04878]
[1777165250221,54.83,77526.13,0.0,-0.99936,0.0,0.04878]
[1777165252235,54.83,77521.06,0.0,-0.99937,0.0,0.04812]
[1777165257269,54.83,77520.55,0.0,-0.99937,0.0,0.04805]
[1777165262305,54.83,77520.46,0.0,-0.99937,0.0,0.04804]
[1777165267342,54.83,77520.3,0.0,-0.99937,0.0,0.04802]
[1777165276402,54.83,77520.23,0.0,-0.99937,0.0,0.04801]
[1777165282444,54.83,77520.17,0.0,-0.99937,0.0,0.048]
[1777165287479,54.83,77520.2,0.0,-0.99937,0.0,0.04801]
[1777165292515,54.83,77520.16,0.0,-0.99938,0.0,0.04735]
[1777165297550,54.83,77518.71,0.0,-0.99938,0.0,0.04716]
[1777165302584,54.83,77519.92,0.0,-0.99938,0.0,0.04732]
[1777165308628,54.83,77519.07,0.0,-0.99938,0.0,0.04721]
[1777165313662,54.83,77519.52,0.0,-0.99938,0.0,0.04727]
[1777165319703,54.83,77519.96,0.0,-0.99938,0.0,0.04732]
[1777165324738,54.83,77520.87,0.0,-0.99938,0.0,0.04744]
[1777165330781,54.83,77520.41,0.0,-0.99938,0.0,0.04738]
[1777165335815,54.83,77519.08,0.0,-0.99938,0.0,0.04721]
[1777165342439,54.83,77517.04,0.0,-0.99939,0.0,0.04695]
[1777165348908,54.83,77517.04,0.0,-0.99939,0.0,0.04695]
[1777165354978,54.83,77514.4,0.0,-0.9994,0.0,0.04598]
[1777165361019,54.83,77514.02,0.0,-0.9994,0.0,0.04593]
[1777165366053,54.83,77514.28,0.0,-0.9994,0.0,0.04596]
[1777165372669,54.83,77514.02,0.0,-0.9994,0.0,0.04593]
[1777165380153,54.83,77515.1,0.0,-0.9994,0.0,0.04606]
[1777165387201,54.83,77515.07,0.0,-0.9994,0.0,0.04606]
[1777165392809,54.83,77515.73,0.0,-0.9994,0.0,0.04614]
[1777165399286,54.83,77515.87,0.0,-0.9994,0.0,0.04616]
[1777165407344,54.83,77515.75,0.0,-0.9994,0.0,0.04615]
[1777165413386,54.83,77516.38,0.0,-0.9994,0.0,0.04559]
[1777165419427,54.83,77516.4,0.0,-0.9994,0.0,0.04559]
[1777165429499,54.83,77516.39,0.0,-0.9994,0.0,0.04559]
[1777165436551,54.83,77516.42,0.0,-0.9994,0.0,0.04559]
[1777165441586,54.83,77516.16,0.0,-0.9994,0.0,0.04556]
[1777165447633,54.83,77516.42,0.0,-0.9994,0.0,0.04559]
[1777165452668,54.83,77517.23,0.0,-0.9994,0.0,0.04569]
[1777165457702,54.83,77511.19,0.0,-0.99941,0.0,0.04495]
[1777165462738,54.83,77510.91,0.0,-0.99941,0.0,0.04491]
[1777165467772,54.83,77510.17,0.0,-0.99941,0.0,0.04482]
[1777165472808,54.83,77505.45,0.0,-0.99943,0.0,0.04364]
[1777165477843,54.83,77505.43,0.0,-0.99943,0.0,0.04363]
[1777165483441,54.83,77506.27,0.0,-0.99943,0.0,0.04373]
[1777165489929,54.83,77506.59,0.0,-0.99943,0.0,0.04377]
[1777165493958,54.83,77502.22,0.0,-0.99944,0.0,0.04325]
[1777165495971,54.83,77517.87,0.0,-0.99941,0.0,0.04514]
[1777165496978,54.83,77532.03,0.0,-0.99938,0.0,0.04692]
[1777165502013,54.83,77529.88,0.0,-0.99939,0.0,0.04664]
[1777165503021,54.83,77517.85,0.0,-0.99941,0.0,0.04514]
[1777165508056,54.83,77518.39,0.0,-0.99941,0.0,0.04521]
[1777165513652,54.83,77517.44,0.0,-0.99941,0.0,0.04509]
[1777165520140,54.83,77517.04,0.0,-0.99941,0.0,0.04504]
[1777165525176,54.83,77516.18,0.0,-0.99941,0.0,0.04493]
[1777165533794,54.83,77515.66,0.0,-0.99942,0.0,0.04425]
[1777165539275,54.83,77515.92,0.0,-0.99942,0.0,0.04428]
[1777165544310,54.83,77515.61,0.0,-0.99942,0.0,0.04424]
[1777165549346,54.83,77514.9,0.0,-0.99942,0.0,0.04416]
[1777165554381,54.83,77513.09,0.0,-0.99943,0.0,0.04394]
[1777165559419,54.83,77513.95,0.0,-0.99942,0.0,0.04404]
[1777165564450,54.83,77515.61,0.0,-0.99942,0.0,0.04424]
[1777165566465,54.83,77523.55,0.0,-0.99941,0.0,0.04521]
[1777165571499,54.83,77523.27,0.0,-0.99941,0.0,0.04518]
[1777165576534,54.83,77522.04,0.0,-0.99941,0.0,0.04503]
[1777165581570,54.83,77520.92,0.0,-0.99941,0.0,0.04489]
[1777165586604,54.83,77519.97,0.0,-0.99941,0.0,0.04477]
[1777165594214,54.83,77519.3,0.0,-0.99942,0.0,0.04407]
[1777165601729,54.83,77519.08,0.0,-0.99942,0.0,0.04404]
[1777165607771,54.83,77518.67,0.0,-0.99942,0.0,0.04399]
[1777165614355,54.83,77518.96,0.0,-0.99942,0.0,0.04403]
[1777165619854,54.83,77518.67,0.0,-0.99942,0.0,0.04399]
[1777165625897,54.83,77518.61,0.0,-0.99942,0.0,0.04398]
[1777165634494,54.83,77518.27,0.0,-0.99943,0.0,0.04394]
[1777165639994,54.83,77519.03,0.0,-0.99942,0.0,0.04403]
[1777165645030,54.83,77519.12,0.0,-0.99942,0.0,0.04405]
[1777165651071,54.83,77519.28,0.0,-0.99943,0.0,0.04345]
[1777165658121,54.83,77518.83,0.0,-0.99943,0.0,0.04339]
[1777165664706,54.83,77518.63,0.0,-0.99943,0.0,0.04337]
[1777165672218,54.83,77518.66,0.0,-0.99943,0.0,0.04337]
[1777165682288,54.83,77518.48,0.0,-0.99943,0.0,0.04335]
[1777165687323,54.83,77517.99,0.0,-0.99943,0.0,0.04329]
[1777165692358,54.83,77518.17,0.0,-0.99943,0.0,0.04332]
[1777165698400,54.83,77517.85,0.0,-0.99943,0.0,0.04328]
[1777165703436,54.83,77517.55,0.0,-0.99943,0.0,0.04324]
[1777165715055,54.83,77516.91,0.0,-0.99944,0.0,0.04256]
[1777165720556,54.83,77516.8,0.0,-0.99944,0.0,0.04255]
[1777165725592,54.83,77513.16,0.0,-0.99945,0.0,0.04212]
[1777165730626,54.83,77512.26,0.0,-0.99945,0.0,0.04202]
[1777165736674,54.83,77512.39,0.0,-0.99945,0.0,0.04203]
[1777165742715,54.83,77513.28,0.0,-0.99945,0.0,0.04213]
[1777165751779,54.83,77513.23,0.0,-0.99945,0.0,0.04213]
[1777165762857,54.83,77512.34,0.0,-0.99945,0.0,0.04203]
[1777165775476,54.83,77514.29,0.0,-0.99946,0.0,0.04165]
[1777165780984,54.83,77514.15,0.0,-0.99946,0.0,0.04164]
[1777165791053,54.83,77515.21,0.0,-0.99945,0.0,0.04176]
[1777165797096,54.83,77515.25,0.0,-0.99945,0.0,0.04177]
[1777165801130,54.83,77522.77,0.0,-0.99944,0.0,0.04264]
[1777165810190,54.83,77522.58,0.0,-0.99944,0.0,0.04262]
[1777165815224,54.83,77523.48,0.0,-0.99944,0.0,0.04272]
[1777165821265,54.83,77527.07,0.0,-0.99943,0.0,0.04315]
[1777165826302,54.83,77528.62,0.0,-0.99943,0.0,0.04333]
[1777165831336,54.83,77528.46,0.0,-0.99944,0.0,0.0427]
[1777165836370,54.83,77526.22,0.0,-0.99944,0.0,0.04244]
[1777165841409,54.83,77523.02,0.0,-0.99945,0.0,0.04207]
[1777165846440,54.83,77523.58,0.0,-0.99945,0.0,0.04213]
[1777165851475,54.83,77524.29,0.0,-0.99945,0.0,0.04221]
[1777165856511,54.83,77524.31,0.0,-0.99945,0.0,0.04222]
[1777165861546,54.83,77524.84,0.0,-0.99945,0.0,0.04228]
[1777165867594,54.83,77524.74,0.0,-0.99945,0.0,0.04227]
[1777165876207,54.83,77525.06,0.0,-0.99945,0.0,0.0423]
[1777165882703,54.83,77526.06,0.0,-0.99944,0.0,0.04242]
[1777165891773,54.83,77526.17,0.0,-0.99945,0.0,0.04183]
[1777165896809,54.83,77526.36,0.0,-0.99945,0.0,0.04185]
[1777165906417,54.83,77526.56,0.0,-0.99945,0.0,0.04188]
[1777165914939,54.83,77525.07,0.0,-0.99945,0.0,0.0417]
[1777165920981,54.83,77527.41,0.0,-0.99945,0.0,0.04197]
[1777165926029,54.83,77527.45,0.0,-0.99945,0.0,0.04198]
[1777165932073,54.83,77527.77,0.0,-0.99945,0.0,0.04202]
[1777165937109,54.83,77524.05,0.0,-0.99945,0.0,0.04159]
[1777165943151,54.83,77523.78,0.0,-0.99946,0.0,0.04156]
[1777165948186,54.83,77522.9,0.0,-0.99946,0.0,0.04145]
[1777165953220,54.83,77518.19,0.0,-0.99947,0.0,0.04033]
[1777165960270,54.83,77517.23,0.0,-0.99947,0.0,0.04022]
[1777165965304,54.83,77517.05,0.0,-0.99947,0.0,0.0402]
[1777165974368,54.83,77518.15,0.0,-0.99947,0.0,0.04033]
[1777165980410,54.83,77518.06,0.0,-0.99947,0.0,0.04031]
[1777165985445,54.83,77520.21,0.0,-0.99947,0.0,0.04056]
[1777165990480,54.83,77521.41,0.0,-0.99947,0.0,0.04069]
[1777165997048,54.83,77523.86,0.0,-0.99946,0.0,0.04097]
[1777166002563,54.83,77525.17,0.0,-0.99946,0.0,0.04112]
[1777166007598,54.83,77526.65,0.0,-0.99946,0.0,0.04129]
[1777166012633,54.83,77528.18,0.0,-0.99946,0.0,0.04087]
[1777166021697,54.83,77526.18,0.0,-0.99947,0.0,0.04064]
[1777166027258,54.83,77523.46,0.0,-0.99947,0.0,0.04034]
[1777166037330,54.83,77518.89,0.0,-0.99948,0.0,0.03983]
[1777166042844,54.83,77518.3,0.0,-0.99948,0.0,0.03976]
[1777166057472,54.83,77516.12,0.0,-0.99948,0.0,0.03952]
[1777166062984,54.83,77516.12,0.0,-0.99948,0.0,0.03952]
[1777166065000,54.83,77523.1,0.0,-0.99947,0.0,0.0403]
[1777166072049,54.83,77522.08,0.0,-0.99948,0.0,0.0396]
[1777166077613,54.83,77521.69,0.0,-0.99948,0.0,0.03956]
[1777166083127,54.83,77523.13,0.0,-0.99948,0.0,0.03972]
[1777166088160,54.83,77523.38,0.0,-0.99948,0.0,0.03975]
[1777166093195,54.83,77524.62,0.0,-0.99948,0.0,0.03988]
[1777166094202,54.83,77518.87,0.0,-0.99949,0.0,0.03925]
[1777166095209,54.83,77513.07,0.0,-0.99949,0.0,0.03862]
[1777166096217,54.83,77512.76,0.0,-0.9995,0.0,0.03858]
[1777166101253,54.83,77513.15,0.0,-0.99949,0.0,0.03863]
[1777166107825,54.83,77513.59,0.0,-0.99949,0.0,0.03867]
[1777166113336,54.83,77514.56,0.0,-0.99949,0.0,0.03878]
[1777166118371,54.83,77515.4,0.0,-0.99949,0.0,0.03887]
[1777166124415,54.83,77515.79,0.0,-0.99949,0.0,0.03891]
[1777166129450,54.83,77515.84,0.0,-0.99949,0.0,0.03892]
[1777166136499,54.83,77517.87,0.0,-0.99949,0.0,0.03857]
[1777166141534,54.83,77520.92,0.0,-0.99949,0.0,0.0389]
[1777166146569,54.83,77520.57,0.0,-0.99949,0.0,0.03886]
[1777166155632,54.83,77519.97,0.0,-0.99949,0.0,0.0388]
[1777166160667,54.83,77519.71,0.0,-0.99949,0.0,0.03877]
[1777166168249,54.83,77519.45,0.0,-0.99949,0.0,0.03874]
[1777166176780,54.83,77519.05,0.0,-0.99949,0.0,0.0387]
[1777166186849,54.83,77519.68,0.0,-0.99949,0.0,0.03877]
[1777166191883,54.83,77520.44,0.0,-0.9995,0.0,0.03828]
[1777166198459,54.83,77521.03,0.0,-0.9995,0.0,0.03835]
[1777166205983,54.83,77521.05,0.0,-0.9995,0.0,0.03835]
[1777166211016,54.83,77520.9,0.0,-0.9995,0.0,0.03833]
[1777166217058,54.83,77521.04,0.0,-0.9995,0.0,0.03835]
[1777166222093,54.83,77521.05,0.0,-0.9995,0.0,0.03835]
[1777166228669,54.83,77520.81,0.0,-0.9995,0.0,0.03832]
[1777166235185,54.83,77520.84,0.0,-0.9995,0.0,0.03833]
[1777166242235,54.83,77522.07,0.0,-0.9995,0.0,0.03846]
[1777166247269,54.83,77521.59,0.0,-0.9995,0.0,0.03841]
[1777166252305,54.83,77524.25,0.0,-0.9995,0.0,0.03813]
[1777166257341,54.83,77525.6,0.0,-0.9995,0.0,0.03827]
[1777166262376,54.83,77528.38,0.0,-0.99949,0.0,0.03857]
[1777166268949,54.83,77530.06,0.0,-0.99949,0.0,0.03876]
[1777166276476,54.83,77530.21,0.0,-0.99949,0.0,0.03877]
[1777166281510,54.83,77530.81,0.0,-0.99949,0.0,0.03884]
[1777166289089,54.83,77532.77,0.0,-0.99949,0.0,0.03905]
[1777166294601,54.83,77532.77,0.0,-0.99949,0.0,0.03905]
[1777166302662,54.83,77535.58,0.0,-0.99948,0.0,0.03936]
[1777166309231,54.83,77538.28,0.0,-0.99948,0.0,0.03966]
[1777166311724,54.83,77540.01,0.0,-0.99948,0.0,0.03927]
[1777166319781,54.83,77541.6,0.0,-0.99948,0.0,0.03945]
[1777166327837,54.83,77541.79,0.0,-0.99948,0.0,0.03947]
[1777166335892,54.83,77545.54,0.0,-0.99947,0.0,0.03988]
[1777166340928,54.83,77545.1,0.0,-0.99947,0.0,0.03983]
[1777166349511,54.83,77545.7,0.0,-0.99947,0.0,0.0399]
[1777166355027,54.83,77544.83,0.0,-0.99948,0.0,0.0398]
[1777166360063,54.83,77546.14,0.0,-0.99947,0.0,0.03995]
[1777166361067,54.83,77551.95,0.0,-0.99946,0.0,0.04061]
[1777166362074,54.83,77549.03,0.0,-0.99947,0.0,0.04028]
[1777166365095,54.83,77545.02,0.0,-0.99947,0.0,0.03983]
[1777166367109,54.83,77537.31,0.0,-0.99949,0.0,0.03897]
[1777166369651,54.83,77535.26,0.0,-0.99949,0.0,0.03875]
[1777166377180,54.83,77535.37,0.0,-0.9995,0.0,0.03819]
[1777166382215,54.83,77535.23,0.0,-0.9995,0.0,0.03818]
[1777166385236,54.83,77540.6,0.0,-0.99949,0.0,0.03876]
[1777166390272,54.83,77544.08,0.0,-0.99948,0.0,0.03914]
[1777166391278,54.83,77525.49,0.0,-0.99951,0.0,0.03714]
[1777166392284,54.83,77515.29,0.0,-0.99953,0.0,0.03609]
[1777166393291,54.83,77511.96,0.0,-0.99953,0.0,0.03575]
[1777166399862,54.83,77508.63,0.0,-0.99954,0.0,0.03541]
[1777166408397,54.83,77507.87,0.0,-0.99954,0.0,0.03533]
[1777166413432,54.83,77507.48,0.0,-0.99954,0.0,0.0353]
[1777166420008,54.83,77507.57,0.0,-0.99954,0.0,0.0353]
[1777166425519,54.83,77509.39,0.0,-0.99954,0.0,0.03549]
[1777166432568,54.83,77511.29,0.0,-0.99954,0.0,0.03515]
[1777166437602,54.83,77512.7,0.0,-0.99954,0.0,0.03529]
[1777166442637,54.83,77516.99,0.0,-0.99953,0.0,0.03572]
[1777166449687,54.83,77517.87,0.0,-0.99953,0.0,0.03581]
[1777166454721,54.83,77522.49,0.0,-0.99952,0.0,0.03628]
[1777166460285,54.83,77522.98,0.0,-0.99952,0.0,0.03633]
[1777166463784,54.83,77529.38,0.0,-0.99951,0.0,0.037]
[1777166470355,54.83,77530.26,0.0,-0.99951,0.0,0.03709]
[1777166477885,54.83,77527.97,0.0,-0.99952,0.0,0.03685]
[1777166484933,54.83,77526.9,0.0,-0.99952,0.0,0.03674]
[1777166489968,54.83,77527.15,0.0,-0.99952,0.0,0.03676]
[1777166492988,54.83,77529.43,0.0,-0.99952,0.0,0.03645]
[1777166498025,54.83,77527.5,0.0,-0.99952,0.0,0.03625]
[1777166510635,54.83,77526.59,0.0,-0.99952,0.0,0.03616]
[1777166516153,54.83,77527.32,0.0,-0.99952,0.0,0.03623]
[1777166521187,54.83,77527.06,0.0,-0.99952,0.0,0.03621]
[1777166526222,54.83,77526.47,0.0,-0.99953,0.0,0.03615]
[1777166531256,54.83,77526.04,0.0,-0.99953,0.0,0.0361]
[1777166536293,54.83,77526.32,0.0,-0.99953,0.0,0.03613]
[1777166541328,54.83,77527.93,0.0,-0.99952,0.0,0.0363]
[1777166547373,54.83,77528.07,0.0,-0.99952,0.0,0.03631]
[1777166551398,54.83,77530.21,0.0,-0.99953,0.0,0.03599]
[1777166556433,54.83,77533.55,0.0,-0.99952,0.0,0.03633]
[1777166561467,54.83,77533.98,0.0,-0.99952,0.0,0.03637]
[1777166566502,54.83,77534.64,0.0,-0.99952,0.0,0.03644]
[1777166572549,54.83,77535.0,0.0,-0.99952,0.0,0.03648]
[1777166577584,54.83,77536.09,0.0,-0.99952,0.0,0.03659]
[1777166582620,54.83,77540.71,0.0,-0.99951,0.0,0.03708]
[1777166585640,54.83,77544.45,0.0,-0.99951,0.0,0.03747]
[1777166588663,54.83,77559.1,0.0,-0.99948,0.0,0.03905]
[1777166589669,54.83,77561.93,0.0,-0.99948,0.0,0.03937]
[1777166594704,54.83,77562.38,0.0,-0.99948,0.0,0.03942]
[1777166599739,54.83,77562.08,0.0,-0.99948,0.0,0.03938]
[1777166604774,54.83,77562.81,0.0,-0.99948,0.0,0.03946]
[1777166610816,54.83,77561.17,0.0,-0.99948,0.0,0.03928]
[1777166615850,54.83,77561.18,0.0,-0.99949,0.0,0.0387]
[1777166621894,54.83,77557.03,0.0,-0.99949,0.0,0.03825]
[1777166627934,54.83,77557.2,0.0,-0.99949,0.0,0.03827]
[1777166639012,54.83,77557.01,0.0,-0.99949,0.0,0.03825]
[1777166645055,54.83,77558.4,0.0,-0.99949,0.0,0.0384]
[1777166649082,54.83,77553.62,0.0,-0.9995,0.0,0.03788]
[1777166655125,54.83,77549.46,0.0,-0.99951,0.0,0.03744]
[1777166660161,54.83,77548.57,0.0,-0.99951,0.0,0.03735]
[1777166665195,54.83,77547.21,0.0,-0.99951,0.0,0.0372]
[1777166671765,54.83,77544.3,0.0,-0.99952,0.0,0.03634]
[1777166677278,54.83,77547.51,0.0,-0.99952,0.0,0.03668]
[1777166687349,54.83,77547.16,0.0,-0.99952,0.0,0.03664]
[1777166690370,54.83,77551.92,0.0,-0.99951,0.0,0.03714]
[1777166695405,54.83,77554.52,0.0,-0.99951,0.0,0.03741]
[1777166700439,54.83,77557.26,0.0,-0.9995,0.0,0.03771]
[1777166704468,54.83,77559.58,0.0,-0.9995,0.0,0.03795]
[1777166709502,54.83,77560.64,0.0,-0.9995,0.0,0.03807]
[1777166714537,54.83,77564.31,0.0,-0.99949,0.0,0.03847]
[1777166716551,54.83,77568.4,0.0,-0.99948,0.0,0.03891]
[1777166719573,54.83,77574.58,0.0,-0.99947,0.0,0.0396]
[1777166724607,54.83,77576.64,0.0,-0.99947,0.0,0.03983]
[1777166729643,54.83,77572.97,0.0,-0.99948,0.0,0.03942]
[1777166734679,54.83,77569.43,0.0,-0.99949,0.0,0.03845]
[1777166737699,54.83,77562.98,0.0,-0.9995,0.0,0.03775]
[1777166742734,54.83,77563.2,0.0,-0.9995,0.0,0.03777]
[1777166747768,54.83,77557.18,0.0,-0.99951,0.0,0.03713]
[1777166752326,54.83,77554.39,0.0,-0.99951,0.0,0.03684]
[1777166757839,54.83,77552.77,0.0,-0.99952,0.0,0.03667]
[1777166763881,54.83,77551.44,0.0,-0.99952,0.0,0.03653]
[1777166770930,54.83,77553.51,0.0,-0.99951,0.0,0.03675]
[1777166776971,54.83,77553.67,0.0,-0.99951,0.0,0.03676]
[1777166782007,54.83,77555.51,0.0,-0.99951,0.0,0.03696]
[1777166787042,54.83,77554.69,0.0,-0.99951,0.0,0.03687]
[1777166792609,54.83,77553.28,0.0,-0.99952,0.0,0.03617]
[1777166798119,54.83,77552.57,0.0,-0.99952,0.0,0.0361]
[1777166804166,54.83,77551.54,0.0,-0.99952,0.0,0.03599]
[1777166809196,54.83,77546.13,0.0,-0.99953,0.0,0.03544]
[1777166816244,54.83,77546.89,0.0,-0.99953,0.0,0.03552]
[1777166821283,54.83,77546.58,0.0,-0.99953,0.0,0.03548]
[1777166826318,54.83,77545.98,0.0,-0.99953,0.0,0.03542]
[1777166831352,54.83,77545.46,0.0,-0.99953,0.0,0.03537]
[1777166837394,54.83,77545.67,0.0,-0.99953,0.0,0.03539]
[1777166842973,54.83,77546.04,0.0,-0.99953,0.0,0.03543]
[1777166848476,54.83,77546.08,0.0,-0.99953,0.0,0.03543]
[1777166853510,54.83,77546.42,0.0,-0.99954,0.0,0.03493]
[1777166860560,54.83,77545.38,0.0,-0.99954,0.0,0.03483]
[1777166865595,54.83,77542.86,0.0,-0.99954,0.0,0.03458]
[1777166870630,54.83,77541.54,0.0,-0.99955,0.0,0.03444]
[1777166881707,54.83,77540.59,0.0,-0.99955,0.0,0.03435]
[1777166890770,54.83,77540.52,0.0,-0.99955,0.0,0.03434]
[1777166895805,54.83,77540.23,0.0,-0.99955,0.0,0.03432]
[1777166901848,54.83,77541.19,0.0,-0.99955,0.0,0.03441]
[1777166907895,54.83,77542.29,0.0,-0.99954,0.0,0.03452]
[1777166912928,54.83,77542.39,0.0,-0.99955,0.0,0.034]
[1777166918969,54.83,77541.94,0.0,-0.99955,0.0,0.03396]
[1777166928036,54.83,77540.91,0.0,-0.99955,0.0,0.03386]
[1777166933073,54.83,77540.76,0.0,-0.99955,0.0,0.03384]
[1777166938109,54.83,77539.8,0.0,-0.99955,0.0,0.03375]
[1777166943144,54.83,77539.97,0.0,-0.99955,0.0,0.03376]
[1777166948179,54.83,77540.38,0.0,-0.99955,0.0,0.0338]
[1777166953215,54.83,77541.52,0.0,-0.99955,0.0,0.03392]
[1777166958249,54.83,77540.13,0.0,-0.99955,0.0,0.03378]
[1777166960263,54.83,77530.32,0.0,-0.99957,0.0,0.03284]
[1777166961271,54.83,77530.61,0.0,-0.99957,0.0,0.03287]
[1777166966305,54.83,77526.45,0.0,-0.99957,0.0,0.03247]
[1777166968320,54.83,77523.15,0.0,-0.99958,0.0,0.03217]
[1777166973354,54.83,77522.35,0.0,-0.99958,0.0,0.03159]
[1777166978390,54.83,77522.66,0.0,-0.99958,0.0,0.03162]
[1777166983425,54.83,77522.96,0.0,-0.99958,0.0,0.03165]
[1777166988459,54.83,77520.43,0.0,-0.99959,0.0,0.03142]
[1777166993497,54.83,77520.02,0.0,-0.99959,0.0,0.03138]
[1777166998530,54.83,77518.95,0.0,-0.99959,0.0,0.03128]
[1777167004122,54.83,77518.33,0.0,-0.99959,0.0,0.03123]
[1777167009607,54.83,77516.79,0.0,-0.99959,0.0,0.03109]
[1777167014642,54.83,77516.97,0.0,-0.99959,0.0,0.0311]
[1777167022698,54.83,77516.57,0.0,-0.99959,0.0,0.03107]
[1777167027733,54.83,77516.99,0.0,-0.99959,0.0,0.03111]
[1777167034347,54.83,77518.49,0.0,-0.9996,0.0,0.03075]
[1777167039820,54.83,77520.84,0.0,-0.99959,0.0,0.03096]
[1777167052905,54.83,77521.72,0.0,-0.99959,0.0,0.03104]
[1777167058951,54.83,77523.16,0.0,-0.99959,0.0,0.03117]
[1777167062979,54.83,77528.46,0.0,-0.99958,0.0,0.03166]
[1777167064557,54.83,77533.76,0.0,-0.99958,0.0,0.03215]
[1777167070029,54.83,77533.83,0.0,-0.99958,0.0,0.03215]
[1777167072044,54.83,77527.86,0.0,-0.99958,0.0,0.0316]
[1777167083120,54.83,77527.55,0.0,-0.99958,0.0,0.03157]
[1777167088156,54.83,77527.27,0.0,-0.99958,0.0,0.03155]
[1777167094768,54.83,77527.27,0.0,-0.99959,0.0,0.03106]
[1777167101246,54.83,77527.44,0.0,-0.99959,0.0,0.03107]
[1777167106283,54.83,77528.22,0.0,-0.99959,0.0,0.03114]
[1777167111318,54.83,77528.74,0.0,-0.99959,0.0,0.03119]
[1777167116353,54.83,77526.82,0.0,-0.99959,0.0,0.03102]
[1777167121390,54.83,77525.25,0.0,-0.99959,0.0,0.03087]
[1777167126424,54.83,77525.78,0.0,-0.99959,0.0,0.03092]
[1777167131459,54.83,77525.83,0.0,-0.99959,0.0,0.03093]
[1777167144551,54.83,77525.69,0.0,-0.99959,0.0,0.03091]
[1777167149586,54.83,77525.58,0.0,-0.99959,0.0,0.0309]
[1777167154620,54.83,77526.31,0.0,-0.9996,0.0,0.03048]
[1777167161669,54.83,77524.91,0.0,-0.9996,0.0,0.03036]
[1777167171739,54.83,77523.66,0.0,-0.9996,0.0,0.03025]
[1777167177782,54.83,77522.56,0.0,-0.9996,0.0,0.03015]
[1777167182817,54.83,77521.46,0.0,-0.9996,0.0,0.03005]
[1777167187852,54.83,77521.85,0.0,-0.9996,0.0,0.03009]
[1777167195470,54.83,77521.96,0.0,-0.9996,0.0,0.0301]
[1777167200942,54.83,77521.6,0.0,-0.9996,0.0,0.03007]
[1777167211020,54.83,77521.1,0.0,-0.99961,0.0,0.02955]
[1777167217062,54.83,77520.8,0.0,-0.99961,0.0,0.02952]
[1777167224111,54.83,77520.94,0.0,-0.99961,0.0,0.02953]
[1777167229146,54.83,77520.79,0.0,-0.99961,0.0,0.02952]
[1777167234182,54.83,77520.62,0.0,-0.99961,0.0,0.02951]
[1777167241233,54.83,77520.64,0.0,-0.99961,0.0,0.02951]
[1777167248282,54.83,77520.26,0.0,-0.99961,0.0,0.02947]
[1777167253317,54.83,77520.0,0.0,-0.99961,0.0,0.02945]
[1777167258353,54.83,77519.45,0.0,-0.99961,0.0,0.0294]
[1777167264394,54.83,77519.27,0.0,-0.99961,0.0,0.02939]
[1777167269430,54.83,77518.94,0.0,-0.99961,0.0,0.02936]
[1777167271443,54.83,77528.95,0.0,-0.99961,0.0,0.02976]
[1777167272451,54.83,77530.07,0.0,-0.99961,0.0,0.02985]
[1777167277485,54.83,77529.53,0.0,-0.99961,0.0,0.02981]
[1777167282520,54.83,77530.14,0.0,-0.99961,0.0,0.02986]
[1777167288563,54.83,77530.23,0.0,-0.99961,0.0,0.02987]
[1777167296620,54.83,77533.88,0.0,-0.9996,0.0,0.03019]
[1777167301655,54.83,77533.31,0.0,-0.9996,0.0,0.03014]
[1777167312733,54.83,77534.23,0.0,-0.9996,0.0,0.03022]
[1777167314746,54.83,77539.97,0.0,-0.99959,0.0,0.03073]
[1777167320788,54.83,77539.71,0.0,-0.99959,0.0,0.03071]
[1777167325823,54.83,77539.23,0.0,-0.9996,0.0,0.03066]
[1777167330858,54.83,77540.14,0.0,-0.99959,0.0,0.03075]
[1777167336451,54.83,77539.07,0.0,-0.9996,0.0,0.03016]
[1777167343950,54.83,77540.51,0.0,-0.9996,0.0,0.03029]
[1777167348985,54.83,77541.31,0.0,-0.9996,0.0,0.03036]
[1777167356590,54.83,77541.42,0.0,-0.9996,0.0,0.03037]
[1777167362078,54.83,77541.04,0.0,-0.9996,0.0,0.03034]
[1777167372146,54.83,77539.98,0.0,-0.9996,0.0,0.03024]
[1777167379195,54.83,77539.75,0.0,-0.9996,0.0,0.03022]
[1777167386801,54.83,77539.15,0.0,-0.9996,0.0,0.03017]
[1777167392285,54.83,77538.45,0.0,-0.99961,0.0,0.02963]
[1777167398328,54.83,77539.79,0.0,-0.99961,0.0,0.02975]
[1777167403362,54.83,77540.35,0.0,-0.99961,0.0,0.0298]
[1777167408398,54.83,77539.88,0.0,-0.99961,0.0,0.02975]
[1777167414441,54.83,77539.96,0.0,-0.99961,0.0,0.02976]
[1777167423503,54.83,77539.81,0.0,-0.99961,0.0,0.02975]
[1777167429545,54.83,77539.94,0.0,-0.99961,0.0,0.02976]
[1777167434581,54.83,77539.31,0.0,-0.99961,0.0,0.0297]
[1777167440623,54.83,77539.39,0.0,-0.99961,0.0,0.02971]
[1777167447229,54.83,77539.89,0.0,-0.99961,0.0,0.02976]
[1777167457299,54.83,77540.08,0.0,-0.99961,0.0,0.0293]
[1777167462776,54.83,77539.84,0.0,-0.99961,0.0,0.02928]
[1777167469832,54.83,77540.44,0.0,-0.99961,0.0,0.02933]
[1777167474861,54.83,77540.74,0.0,-0.99961,0.0,0.02935]
[1777167479896,54.83,77541.32,0.0,-0.99961,0.0,0.0294]
[1777167484931,54.83,77545.29,0.0,-0.99961,0.0,0.02975]
[1777167496010,54.83,77544.35,0.0,-0.99961,0.0,0.02967]
[1777167507653,54.83,77542.17,0.0,-0.99961,0.0,0.02948]
[1777167513128,54.83,77543.38,0.0,-0.99962,0.0,0.02911]
[1777167518163,54.83,77543.56,0.0,-0.99961,0.0,0.02912]
[1777167523197,54.83,77542.51,0.0,-0.99962,0.0,0.02903]
[1777167531254,54.83,77542.02,0.0,-0.99962,0.0,0.02899]
[1777167536288,54.83,77542.9,0.0,-0.99962,0.0,0.02907]
[1777167541323,54.83,77542.81,0.0,-0.99962,0.0,0.02906]
[1777167546358,54.83,77542.87,0.0,-0.99962,0.0,0.02906]
[1777167551393,54.83,77543.29,0.0,-0.99962,0.0,0.0291]
[1777167558004,54.83,77543.18,0.0,-0.99962,0.0,0.02909]
[1777167563478,54.83,77543.47,0.0,-0.99962,0.0,0.02911]
[1777167572542,54.83,77543.34,0.0,-0.99962,0.0,0.02863]
[1777167577582,54.83,77543.39,0.0,-0.99962,0.0,0.02864]
[1777167582612,54.83,77543.72,0.0,-0.99962,0.0,0.02867]
[1777167587648,54.83,77545.84,0.0,-0.99962,0.0,0.02885]
[1777167590670,54.83,77551.4,0.0,-0.99961,0.0,0.02932]
[1777167598726,54.83,77554.78,0.0,-0.99961,0.0,0.02962]
[1777167608358,54.83,77556.9,0.0,-0.9996,0.0,0.0298]
[1777167616852,54.83,77557.9,0.0,-0.9996,0.0,0.02989]
[1777167621891,54.83,77558.94,0.0,-0.9996,0.0,0.02998]
[1777167628501,54.83,77559.29,0.0,-0.9996,0.0,0.03001]
[1777167633975,54.83,77559.29,0.0,-0.99961,0.0,0.02953]
[1777167639009,54.83,77559.21,0.0,-0.99961,0.0,0.02952]
[1777167644045,54.83,77559.28,0.0,-0.99961,0.0,0.02953]
[1777167650086,54.83,77556.59,0.0,-0.99961,0.0,0.0293]
[1777167656130,54.83,77557.05,0.0,-0.99961,0.0,0.02934]
[1777167667208,54.83,77557.59,0.0,-0.99961,0.0,0.02938]
[1777167672242,54.83,77558.42,0.0,-0.99961,0.0,0.02946]
[1777167677277,54.83,77558.33,0.0,-0.99961,0.0,0.02945]
[1777167685335,54.83,77559.53,0.0,-0.99961,0.0,0.02955]
[1777167690369,54.83,77559.99,0.0,-0.99961,0.0,0.02959]
[1777167699032,54.83,77559.52,0.0,-0.99961,0.0,0.02907]
[1777167704467,54.83,77559.65,0.0,-0.99961,0.0,0.02908]
[1777167709544,54.83,77559.26,0.0,-0.99961,0.0,0.02905]
[1777167716556,54.83,77558.84,0.0,-0.99961,0.0,0.02902]
[1777167720585,54.83,77553.37,0.0,-0.99962,0.0,0.02855]
[1777167725621,54.83,77551.49,0.0,-0.99962,0.0,0.02839]
[1777167736697,54.83,77555.02,0.0,-0.99962,0.0,0.02869]
[1777167741734,54.83,77555.4,0.0,-0.99962,0.0,0.02872]
[1777167746766,54.83,77555.82,0.0,-0.99962,0.0,0.02876]
[1777167754823,54.83,77556.09,0.0,-0.99962,0.0,0.02831]
[1777167761871,54.83,77556.97,0.0,-0.99962,0.0,0.02839]
[1777167769524,54.83,77557.61,0.0,-0.99962,0.0,0.02844]
[1777167774965,54.83,77558.17,0.0,-0.99962,0.0,0.02849]
[1777167780001,54.83,77561.7,0.0,-0.99962,0.0,0.02879]
[1777167786043,54.83,77560.68,0.0,-0.99962,0.0,0.0287]
[1777167793091,54.83,77560.09,0.0,-0.99962,0.0,0.02865]
[1777167798126,54.83,77558.56,0.0,-0.99962,0.0,0.02852]
[1777167806187,54.83,77558.3,0.0,-0.99962,0.0,0.0285]
[1777167815246,54.83,77558.21,0.0,-0.99963,0.0,0.02802]
[1777167824308,54.83,77557.78,0.0,-0.99963,0.0,0.02799]
[1777167830351,54.83,77556.83,0.0,-0.99963,0.0,0.02791]
[1777167835386,54.83,77556.94,0.0,-0.99963,0.0,0.02792]
[1777167840421,54.83,77556.63,0.0,-0.99963,0.0,0.02789]
[1777167850149,54.83,77556.38,0.0,-0.99963,0.0,0.02787]
[1777167860219,54.83,77556.03,0.0,-0.99963,0.0,0.02784]
[1777167870291,54.83,77555.75,0.0,-0.99963,0.0,0.02782]
[1777167876684,54.83,77555.66,0.0,-0.99964,0.0,0.02735]
[1777167881728,54.83,77552.89,0.0,-0.99964,0.0,0.02713]
[1777167883735,54.83,77545.07,0.0,-0.99965,0.0,0.0265]
[1777167884740,54.83,77539.05,0.0,-0.99966,0.0,0.02603]
[1777167889775,54.83,77543.63,0.0,-0.99965,0.0,0.02639]
[1777167894811,54.83,77546.47,0.0,-0.99965,0.0,0.02661]
[1777167895822,54.83,77567.17,0.0,-0.99962,0.0,0.02831]
[1777167896829,54.83,77568.93,0.0,-0.99962,0.0,0.02846]
[1777167901861,54.83,77558.71,0.0,-0.99963,0.0,0.02761]
[1777167902867,54.83,77554.51,0.0,-0.99964,0.0,0.02726]
[1777167906895,54.83,77554.38,0.0,-0.99964,0.0,0.02725]
[1777167911933,54.83,77554.83,0.0,-0.99964,0.0,0.02729]
[1777167916968,54.83,77550.76,0.0,-0.99964,0.0,0.02696]
[1777167922002,54.83,77550.59,0.0,-0.99964,0.0,0.02694]
[1777167927040,54.83,77550.67,0.0,-0.99964,0.0,0.02695]
[1777167932076,54.83,77551.3,0.0,-0.99965,0.0,0.02655]
[1777167937109,54.83,77551.07,0.0,-0.99965,0.0,0.02653]
[1777167942144,54.83,77551.02,0.0,-0.99965,0.0,0.02653]
[1777167950202,54.83,77551.33,0.0,-0.99965,0.0,0.02656]
[1777167960928,54.83,77552.07,0.0,-0.99965,0.0,0.02661]
[1777167967330,54.83,77552.56,0.0,-0.99965,0.0,0.02665]
[1777167972366,54.83,77551.09,0.0,-0.99965,0.0,0.02654]
[1777167977401,54.83,77550.64,0.0,-0.99965,0.0,0.0265]
[1777167982437,54.83,77547.73,0.0,-0.99965,0.0,0.02627]
[1777167987471,54.83,77543.83,0.0,-0.99966,0.0,0.02596]
[1777167992506,54.83,77541.12,0.0,-0.99966,0.0,0.02532]
[1777167998547,54.83,77540.38,0.0,-0.99967,0.0,0.02527]
[1777168011281,54.83,77539.74,0.0,-0.99967,0.0,0.02522]
[1777168013653,54.83,77534.72,0.0,-0.99967,0.0,0.02484]
[1777168018688,54.83,77531.86,0.0,-0.99967,0.0,0.02462]
[1777168023725,54.83,77527.36,0.0,-0.99968,0.0,0.02429]
[1777168028759,54.83,77523.9,0.0,-0.99968,0.0,0.02404]
[1777168033794,54.83,77522.98,0.0,-0.99968,0.0,0.02397]
[1777168038829,54.83,77516.44,0.0,-0.99969,0.0,0.0235]
[1777168043864,54.83,77516.07,0.0,-0.99969,0.0,0.02347]
[1777168049906,54.83,77515.51,0.0,-0.99969,0.0,0.02343]
[1777168054941,54.83,77515.07,0.0,-0.9997,0.0,0.023]
[1777168059976,54.83,77515.74,0.0,-0.9997,0.0,0.02305]
[1777168065012,54.83,77516.17,0.0,-0.9997,0.0,0.02308]
[1777168072060,54.83,77515.87,0.0,-0.9997,0.0,0.02306]
[1777168078105,54.83,77515.47,0.0,-0.9997,0.0,0.02303]
[1777168087167,54.83,77514.5,0.0,-0.9997,0.0,0.02296]
[1777168095223,54.83,77514.54,0.0,-0.9997,0.0,0.02297]
[1777168100259,54.83,77513.53,0.0,-0.9997,0.0,0.0229]
[1777168107308,54.83,77513.47,0.0,-0.9997,0.0,0.02289]
[1777168113350,54.83,77513.42,0.0,-0.9997,0.0,0.0225]
[1777168118385,54.83,77513.3,0.0,-0.9997,0.0,0.02249]
[1777168121405,54.83,77519.66,0.0,-0.9997,0.0,0.02293]
[1777168126441,54.83,77518.1,0.0,-0.9997,0.0,0.02282]
[1777168131477,54.83,77518.24,0.0,-0.9997,0.0,0.02283]
[1777168137519,54.83,77517.92,0.0,-0.9997,0.0,0.02281]
[1777168142553,54.83,77517.74,0.0,-0.9997,0.0,0.0228]
[1777168147588,54.83,77517.49,0.0,-0.9997,0.0,0.02278]
[1777168149603,54.83,77511.28,0.0,-0.99971,0.0,0.02235]
[1777168154639,54.83,77511.25,0.0,-0.99971,0.0,0.02235]
[1777168161687,54.83,77510.34,0.0,-0.99971,0.0,0.02229]
[1777168168738,54.83,77511.55,0.0,-0.99971,0.0,0.02237]
[1777168174786,54.83,77511.07,0.0,-0.99971,0.0,0.02195]
[1777168179816,54.83,77511.25,0.0,-0.99971,0.0,0.02196]
[1777168189886,54.83,77511.25,0.0,-0.99971,0.0,0.02196]
[1777168202617,54.83,77511.96,0.0,-0.99971,0.0,0.02201]
[1777168211033,54.83,77512.66,0.0,-0.99971,0.0,0.02206]
[1777168216068,54.83,77512.7,0.0,-0.99971,0.0,0.02206]
[1777168222757,54.83,77517.21,0.0,-0.99971,0.0,0.02237]
[1777168225131,54.83,77522.12,0.0,-0.9997,0.0,0.02271]
[1777168230166,54.83,77523.63,0.0,-0.9997,0.0,0.02281]
[1777168236210,54.83,77523.18,0.0,-0.9997,0.0,0.02239]
[1777168241242,54.83,77523.02,0.0,-0.9997,0.0,0.02238]
[1777168247284,54.83,77522.48,0.0,-0.99971,0.0,0.02234]
[1777168252319,54.83,77523.51,0.0,-0.9997,0.0,0.02241]
[1777168258362,54.83,77525.81,0.0,-0.9997,0.0,0.02257]
[1777168263398,54.83,77527.98,0.0,-0.9997,0.0,0.02272]
[1777168268434,54.83,77529.9,0.0,-0.9997,0.0,0.02285]
[1777168273467,54.83,77531.57,0.0,-0.9997,0.0,0.02297]
[1777168278507,54.83,77532.85,0.0,-0.9997,0.0,0.02306]
[1777168283539,54.83,77532.51,0.0,-0.9997,0.0,0.02304]
[1777168288571,54.83,77532.42,0.0,-0.9997,0.0,0.02303]
[1777168293607,54.83,77532.75,0.0,-0.9997,0.0,0.02266]
[1777168299649,54.83,77536.06,0.0,-0.9997,0.0,0.02289]
[1777168304685,54.83,77535.92,0.0,-0.9997,0.0,0.02288]
[1777168309719,54.83,77535.91,0.0,-0.9997,0.0,0.02288]
[1777168315760,54.83,77535.94,0.0,-0.9997,0.0,0.02288]
[1777168320796,54.83,77539.84,0.0,-0.99969,0.0,0.02315]
[1777168325831,54.83,77539.54,0.0,-0.99969,0.0,0.02313]
[1777168330866,54.83,77539.4,0.0,-0.99969,0.0,0.02312]
[1777168336909,54.83,77541.03,0.0,-0.99969,0.0,0.02324]
[1777168341943,54.83,77546.9,0.0,-0.99969,0.0,0.02366]
[1777168346977,54.83,77552.65,0.0,-0.99968,0.0,0.02408]
[1777168352013,54.83,77553.35,0.0,-0.99969,0.0,0.02371]
[1777168362083,54.83,77553.37,0.0,-0.99969,0.0,0.02371]
[1777168373814,54.83,77554.0,0.0,-0.99968,0.0,0.02376]
[1777168379206,54.83,77555.36,0.0,-0.99968,0.0,0.02386]
[1777168384241,54.83,77551.77,0.0,-0.99969,0.0,0.0236]
[1777168389276,54.83,77549.05,0.0,-0.99969,0.0,0.0234]
[1777168392296,54.83,77543.46,0.0,-0.9997,0.0,0.02301]
[1777168397332,54.83,77544.36,0.0,-0.99969,0.0,0.02307]
[1777168403374,54.83,77545.29,0.0,-0.99969,0.0,0.02314]
[1777168408416,54.83,77545.45,0.0,-0.99969,0.0,0.02315]
[1777168414095,54.83,77546.71,0.0,-0.9997,0.0,0.02283]
[1777168422507,54.83,77550.72,0.0,-0.99969,0.0,0.02312]
[1777168427542,54.83,77551.61,0.0,-0.99969,0.0,0.02318]
[1777168432576,54.83,77551.44,0.0,-0.99969,0.0,0.02317]
[1777168437612,54.83,77553.71,0.0,-0.99969,0.0,0.02333]
[1777168444661,54.83,77553.33,0.0,-0.99969,0.0,0.0233]
[1777168446675,54.83,77547.96,0.0,-0.9997,0.0,0.02292]
[1777168447682,54.83,77546.22,0.0,-0.9997,0.0,0.0228]
[1777168454731,54.83,77543.44,0.0,-0.9997,0.0,0.02261]
[1777168463797,54.83,77543.44,0.0,-0.9997,0.0,0.02261]
[1777168473868,54.83,77543.67,0.0,-0.99971,0.0,0.02223]
[1777168478902,54.83,77544.85,0.0,-0.9997,0.0,0.02231]
[1777168484944,54.83,77544.71,0.0,-0.9997,0.0,0.0223]
[1777168493001,54.83,77544.26,0.0,-0.9997,0.0,0.02227]
[1777168499043,54.83,77543.39,0.0,-0.99971,0.0,0.02221]
[1777168503070,54.83,77533.22,0.0,-0.99972,0.0,0.02152]
[1777168506091,54.83,77527.64,0.0,-0.99972,0.0,0.02116]
[1777168508106,54.83,77522.47,0.0,-0.99973,0.0,0.02082]
[1777168513141,54.83,77522.71,0.0,-0.99973,0.0,0.02084]
[1777168521196,54.83,77522.79,0.0,-0.99972,0.0,0.02084]
[1777168527240,54.83,77521.85,0.0,-0.99973,0.0,0.02078]
[1777168532274,54.83,77518.82,0.0,-0.99973,0.0,0.02022]
[1777168537310,54.83,77518.52,0.0,-0.99973,0.0,0.0202]
[1777168542345,54.83,77517.39,0.0,-0.99973,0.0,0.02013]
[1777168547379,54.83,77512.66,0.0,-0.99974,0.0,0.01984]
[1777168552415,54.83,77511.61,0.0,-0.99974,0.0,0.01977]
[1777168559463,54.83,77510.5,0.0,-0.99974,0.0,0.0197]
[1777168560470,54.83,77504.21,0.0,-0.99975,0.0,0.01932]
[1777168561478,54.83,77501.15,0.0,-0.99975,0.0,0.01914]
[1777168563492,54.83,77498.32,0.0,-0.99975,0.0,0.01897]
[1777168568529,54.83,77497.02,0.0,-0.99975,0.0,0.01889]
[1777168573566,54.83,77494.38,0.0,-0.99975,0.0,0.01874]
[1777168578602,54.83,77491.28,0.0,-0.99976,0.0,0.01856]
[1777168583636,54.83,77488.77,0.0,-0.99976,0.0,0.01841]
[1777168588673,54.83,77486.28,0.0,-0.99976,0.0,0.01827]
[1777168593707,54.83,77483.16,0.0,-0.99977,0.0,0.01776]
[1777168604784,54.83,77483.45,0.0,-0.99977,0.0,0.01778]
[1777168607809,54.83,77488.45,0.0,-0.99976,0.0,0.01806]
[1777168613849,54.83,77489.53,0.0,-0.99976,0.0,0.01812]
[1777168618885,54.83,77489.43,0.0,-0.99976,0.0,0.01812]
[1777168623920,54.83,77489.65,0.0,-0.99976,0.0,0.01813]
[1777168628956,54.83,77489.33,0.0,-0.99976,0.0,0.01811]
[1777168635662,54.83,77488.6,0.0,-0.99976,0.0,0.01807]
[1777168642046,54.83,77488.6,0.0,-0.99976,0.0,0.01807]
[1777168647083,54.83,77489.14,0.0,-0.99976,0.0,0.0181]
[1777168656146,54.83,77489.31,0.0,-0.99977,0.0,0.01778]
[1777168661180,54.83,77489.43,0.0,-0.99977,0.0,0.01779]
[1777168669237,54.83,77488.78,0.0,-0.99977,0.0,0.01775]
[1777168675942,54.83,77488.72,0.0,-0.99977,0.0,0.01775]
[1777168682327,54.83,77487.87,0.0,-0.99977,0.0,0.0177]
[1777168689376,54.83,77488.72,0.0,-0.99977,0.0,0.01775]
[1777168694411,54.83,77489.02,0.0,-0.99977,0.0,0.01776]
[1777168699447,54.83,77485.28,0.0,-0.99977,0.0,0.01756]
[1777168704483,54.83,77478.23,0.0,-0.99978,0.0,0.01717]
[1777168709519,54.83,77474.64,0.0,-0.99978,0.0,0.01697]
[1777168714651,54.83,77472.09,0.0,-0.99978,0.0,0.01653]
[1777168719686,54.83,77470.42,0.0,-0.99979,0.0,0.01644]
[1777168724721,54.83,77470.15,0.0,-0.99979,0.0,0.01643]
[1777168729756,54.83,77472.36,0.0,-0.99978,0.0,0.01654]
[1777168734790,54.83,77473.12,0.0,-0.99978,0.0,0.01658]
[1777168739826,54.83,77472.14,0.0,-0.99978,0.0,0.01653]
[1777168744861,54.83,77471.15,0.0,-0.99978,0.0,0.01648]
[1777168749895,54.83,77470.38,0.0,-0.99979,0.0,0.01644]
[1777168754930,54.83,77469.82,0.0,-0.99979,0.0,0.01641]
[1777168762987,54.83,77468.9,0.0,-0.99979,0.0,0.01636]
[1777168768022,54.83,77467.28,0.0,-0.99979,0.0,0.01628]
[1777168773056,54.83,77467.25,0.0,-0.99979,0.0,0.01598]
[1777168779100,54.83,77467.1,0.0,-0.99979,0.0,0.01597]
[1777168786149,54.83,77466.69,0.0,-0.99979,0.0,0.01595]
[1777168791182,54.83,77466.74,0.0,-0.99979,0.0,0.01595]
[1777168797227,54.83,77466.73,0.0,-0.99979,0.0,0.01595]
[1777168802261,54.83,77464.46,0.0,-0.99979,0.0,0.01583]
[1777168807294,54.83,77462.36,0.0,-0.99979,0.0,0.01573]
[1777168813337,54.83,77463.41,0.0,-0.99979,0.0,0.01578]
[1777168822400,54.83,77464.17,0.0,-0.99979,0.0,0.01582]
[1777168827434,54.83,77468.97,0.0,-0.99979,0.0,0.01606]
[1777168831462,54.83,77472.36,0.0,-0.99979,0.0,0.01594]
[1777168837071,54.83,77474.67,0.0,-0.99979,0.0,0.01605]
[1777168842540,54.83,77477.27,0.0,-0.99979,0.0,0.01619]
[1777168847142,54.83,77482.41,0.0,-0.99978,0.0,0.01645]
[1777168857211,54.83,77486.05,0.0,-0.99978,0.0,0.01665]
[1777168867284,54.83,77488.21,0.0,-0.99978,0.0,0.01676]
[1777168872749,54.83,77487.94,0.0,-0.99978,0.0,0.01675]
[1777168877786,54.83,77488.2,0.0,-0.99978,0.0,0.01676]
[1777168887424,54.83,77490.28,0.0,-0.99978,0.0,0.01687]
[1777168892893,54.83,77486.2,0.0,-0.99979,0.0,0.01634]
[1777168897931,54.83,77485.71,0.0,-0.99979,0.0,0.01632]
[1777168902964,54.83,77482.59,0.0,-0.99979,0.0,0.01616]
[1777168908002,54.83,77482.79,0.0,-0.99979,0.0,0.01617]
[1777168915047,54.83,77484.29,0.0,-0.99979,0.0,0.01625]
[1777168920083,54.83,77484.66,0.0,-0.99979,0.0,0.01626]
[1777168927703,54.83,77484.97,0.0,-0.99979,0.0,0.01628]
[1777168933173,54.83,77487.17,0.0,-0.99979,0.0,0.0164]
[1777168941230,54.83,77489.98,0.0,-0.99978,0.0,0.01654]
[1777168946266,54.83,77489.08,0.0,-0.99978,0.0,0.0165]
[1777168951299,54.83,77488.61,0.0,-0.99979,0.0,0.01616]
[1777168956334,54.83,77485.59,0.0,-0.99979,0.0,0.01601]
[1777168963383,54.83,77485.53,0.0,-0.99979,0.0,0.01601]
[1777168970432,54.83,77486.25,0.0,-0.99979,0.0,0.01604]
[1777168977481,54.83,77485.74,0.0,-0.99979,0.0,0.01602]
[1777168982516,54.83,77485.92,0.0,-0.99979,0.0,0.01603]
[1777168987551,54.83,77494.64,0.0,-0.99978,0.0,0.01648]
[1777168992587,54.83,77494.55,0.0,-0.99978,0.0,0.01647]
[1777168998211,54.83,77494.52,0.0,-0.99978,0.0,0.01647]
[1777169003663,54.83,77495.38,0.0,-0.99978,0.0,0.01652]
[1777169008699,54.83,77495.19,0.0,-0.99978,0.0,0.01651]
[1777169013735,54.83,77495.15,0.0,-0.99979,0.0,0.0162]
[1777169018769,54.83,77495.64,0.0,-0.99979,0.0,0.01622]
[1777169023803,54.83,77495.38,0.0,-0.99979,0.0,0.01621]
[1777169028840,54.83,77496.13,0.0,-0.99979,0.0,0.01625]
[1777169033875,54.83,77495.93,0.0,-0.99979,0.0,0.01624]
[1777169039917,54.83,77495.52,0.0,-0.99979,0.0,0.01622]
[1777169046965,54.83,77494.37,0.0,-0.99979,0.0,0.01616]
[1777169054015,54.83,77494.29,0.0,-0.99979,0.0,0.01615]
[1777169058631,54.83,77499.72,0.0,-0.99978,0.0,0.01643]
[1777169060057,54.83,77499.74,0.0,-0.99978,0.0,0.01644]
[1777169068701,54.83,77499.25,0.0,-0.99978,0.0,0.01641]
[1777169074157,54.83,77498.95,0.0,-0.99979,0.0,0.01609]
[1777169084223,54.83,77497.57,0.0,-0.99979,0.0,0.01602]
[1777169094293,54.83,77496.74,0.0,-0.99979,0.0,0.01597]
[1777169099331,54.83,77495.79,0.0,-0.99979,0.0,0.01592]
[1777169104366,54.83,77495.86,0.0,-0.99979,0.0,0.01593]
[1777169110407,54.83,77495.48,0.0,-0.99979,0.0,0.01591]
[1777169119061,54.83,77496.54,0.0,-0.99979,0.0,0.01596]
[1777169129131,54.83,77497.28,0.0,-0.99979,0.0,0.016]
[1777169135586,54.83,77498.6,0.0,-0.99979,0.0,0.01577]
[1777169141624,54.83,77499.42,0.0,-0.99979,0.0,0.01581]
[1777169146659,54.83,77498.41,0.0,-0.99979,0.0,0.01576]
[1777169151694,54.83,77499.03,0.0,-0.99979,0.0,0.01579]
[1777169159344,54.83,77500.56,0.0,-0.99979,0.0,0.01587]
[1777169163779,54.83,77507.89,0.0,-0.99979,0.0,0.01624]
[1777169165795,54.83,77515.09,0.0,-0.99978,0.0,0.01662]
[1777169170830,54.83,77518.01,0.0,-0.99978,0.0,0.01678]
[1777169175865,54.83,77518.76,0.0,-0.99978,0.0,0.01682]
[1777169180900,54.83,77519.54,0.0,-0.99978,0.0,0.01686]
[1777169185936,54.83,77520.74,0.0,-0.99978,0.0,0.01692]
[1777169193991,54.83,77523.11,0.0,-0.99978,0.0,0.01673]
[1777169199627,54.83,77522.63,0.0,-0.99978,0.0,0.01671]
[1777169205069,54.83,77522.77,0.0,-0.99978,0.0,0.01672]
[1777169214132,54.83,77523.28,0.0,-0.99978,0.0,0.01674]
[1777169219766,54.83,77523.59,0.0,-0.99978,0.0,0.01676]
[1777169229836,54.83,77523.43,0.0,-0.99978,0.0,0.01675]
[1777169240319,54.83,77523.18,0.0,-0.99978,0.0,0.01674]
[1777169245355,54.83,77519.47,0.0,-0.99978,0.0,0.01654]
[1777169252403,54.83,77519.99,0.0,-0.99979,0.0,0.01625]
[1777169260460,54.83,77520.06,0.0,-0.99979,0.0,0.01626]
[1777169265495,54.83,77520.32,0.0,-0.99978,0.0,0.01627]
[1777169270531,54.83,77520.11,0.0,-0.99979,0.0,0.01626]
[1777169275566,54.83,77520.32,0.0,-0.99978,0.0,0.01627]
[1777169282616,54.83,77521.48,0.0,-0.99978,0.0,0.01633]
[1777169287650,54.83,77517.42,0.0,-0.99979,0.0,0.01612]
[1777169289668,54.83,77514.67,0.0,-0.99979,0.0,0.01598]
[1777169295706,54.83,77514.45,0.0,-0.99979,0.0,0.01597]
[1777169300741,54.83,77514.83,0.0,-0.99979,0.0,0.01599]
[1777169305776,54.83,77516.2,0.0,-0.99979,0.0,0.01606]
[1777169311820,54.83,77515.56,0.0,-0.99979,0.0,0.01572]
[1777169317860,54.83,77515.89,0.0,-0.99979,0.0,0.01574]
[1777169323902,54.83,77515.56,0.0,-0.99979,0.0,0.01572]
[1777169330539,54.83,77518.12,0.0,-0.99979,0.0,0.01585]
[1777169338001,54.83,77520.5,0.0,-0.99979,0.0,0.01597]
[1777169342028,54.83,77523.93,0.0,-0.99979,0.0,0.01615]
[1777169347064,54.83,77522.33,0.0,-0.99979,0.0,0.01607]
[1777169352099,54.83,77518.69,0.0,-0.99979,0.0,0.01588]
[1777169360748,54.83,77516.43,0.0,-0.99979,0.0,0.01576]
[1777169368210,54.83,77516.32,0.0,-0.99979,0.0,0.01576]
[1777169373245,54.83,77518.89,0.0,-0.99979,0.0,0.01559]
[1777169378280,54.83,77523.7,0.0,-0.99979,0.0,0.01583]
[1777169383315,54.83,77523.28,0.0,-0.99979,0.0,0.01581]
[1777169390959,54.83,77523.46,0.0,-0.99979,0.0,0.01582]
[1777169396408,54.83,77525.46,0.0,-0.99979,0.0,0.01592]
[1777169402449,54.83,77526.02,0.0,-0.99979,0.0,0.01595]
[1777169407484,54.83,77525.28,0.0,-0.99979,0.0,0.01591]
[1777169412520,54.83,77522.61,0.0,-0.99979,0.0,0.01578]
[1777169417555,54.83,77522.03,0.0,-0.99979,0.0,0.01575]
[1777169422589,54.83,77521.92,0.0,-0.99979,0.0,0.01574]
[1777169431238,54.83,77522.37,0.0,-0.9998,0.0,0.01546]
[1777169436687,54.83,77521.84,0.0,-0.9998,0.0,0.01543]
[1777169444745,54.83,77521.97,0.0,-0.9998,0.0,0.01544]
[1777169450786,54.83,77521.92,0.0,-0.9998,0.0,0.01544]
[1777169455821,54.83,77520.88,0.0,-0.9998,0.0,0.01539]
[1777169460856,54.83,77521.0,0.0,-0.9998,0.0,0.01539]
[1777169465892,54.83,77517.12,0.0,-0.9998,0.0,0.0152]
[1777169471933,54.83,77516.81,0.0,-0.9998,0.0,0.01518]
[1777169476969,54.83,77517.99,0.0,-0.9998,0.0,0.01524]
[1777169485024,54.83,77518.34,0.0,-0.9998,0.0,0.01526]
[1777169492074,54.83,77519.14,0.0,-0.9998,0.0,0.015]
[1777169497110,54.83,77516.51,0.0,-0.9998,0.0,0.01488]
[1777169503151,54.83,77517.13,0.0,-0.9998,0.0,0.01491]
[1777169509193,54.83,77518.0,0.0,-0.9998,0.0,0.01495]
[1777169519263,54.83,77518.96,0.0,-0.9998,0.0,0.015]
[1777169525305,54.83,77520.21,0.0,-0.9998,0.0,0.01506]
[1777169531943,54.83,77520.48,0.0,-0.9998,0.0,0.01507]
[1777169537388,54.83,77520.39,0.0,-0.9998,0.0,0.01507]
[1777169542423,54.83,77519.76,0.0,-0.9998,0.0,0.01504]
[1777169547458,54.83,77523.77,0.0,-0.9998,0.0,0.01523]
[1777169553502,54.83,77522.99,0.0,-0.9998,0.0,0.0149]
[1777169558537,54.83,77522.78,0.0,-0.9998,0.0,0.01489]
[1777169563571,54.83,77526.94,0.0,-0.9998,0.0,0.01509]
[1777169568607,54.83,77527.03,0.0,-0.9998,0.0,0.0151]
[1777169570625,54.83,77539.88,0.0,-0.99979,0.0,0.01574]
[1777169571633,54.83,77546.37,0.0,-0.99979,0.0,0.01607]
[1777169572224,54.83,77545.23,0.0,-0.99979,0.0,0.01602]
[1777169577674,54.83,77550.92,0.0,-0.99978,0.0,0.01631]
[1777169578682,54.83,77552.37,0.0,-0.99978,0.0,0.01639]
[1777169582710,54.83,77555.02,0.0,-0.99978,0.0,0.01653]
[1777169588751,54.83,77559.15,0.0,-0.99978,0.0,0.01675]
[1777169592780,54.83,77564.6,0.0,-0.99977,0.0,0.01705]
[1777169595803,54.83,77568.14,0.0,-0.99977,0.0,0.01724]
[1777169600838,54.83,77572.23,0.0,-0.99977,0.0,0.01747]
[1777169605873,54.83,77571.74,0.0,-0.99977,0.0,0.01745]
[1777169610907,54.83,77575.39,0.0,-0.99976,0.0,0.01765]
[1777169615942,54.83,77576.15,0.0,-0.99977,0.0,0.01736]
[1777169620977,54.83,77576.1,0.0,-0.99977,0.0,0.01736]
[1777169626016,54.83,77576.07,0.0,-0.99977,0.0,0.01735]
[1777169631051,54.83,77576.01,0.0,-0.99977,0.0,0.01735]
[1777169640113,54.83,77576.39,0.0,-0.99977,0.0,0.01737]
[1777169646157,54.83,77576.28,0.0,-0.99977,0.0,0.01737]
[1777169652199,54.83,77576.62,0.0,-0.99977,0.0,0.01738]
[1777169657234,54.83,77576.18,0.0,-0.99977,0.0,0.01736]
[1777169662853,54.83,77575.14,0.0,-0.99977,0.0,0.0173]
[1777169668311,54.83,77575.02,0.0,-0.99977,0.0,0.0173]
[1777169678381,54.83,77574.78,0.0,-0.99977,0.0,0.01695]
[1777169683418,54.83,77574.22,0.0,-0.99977,0.0,0.01692]
[1777169693063,54.83,77573.94,0.0,-0.99977,0.0,0.01691]
[1777169698522,54.83,77574.8,0.0,-0.99977,0.0,0.01695]
[1777169703133,54.83,77580.5,0.0,-0.99977,0.0,0.01727]
[1777169704563,54.83,77586.93,0.0,-0.99976,0.0,0.01763]
[1777169709599,54.83,77590.45,0.0,-0.99976,0.0,0.01783]
[1777169714634,54.83,77590.46,0.0,-0.99976,0.0,0.01783]
[1777169719668,54.83,77591.42,0.0,-0.99976,0.0,0.01789]
[1777169724704,54.83,77595.45,0.0,-0.99976,0.0,0.01812]
[1777169727725,54.83,77598.19,0.0,-0.99975,0.0,0.01828]
[1777169733343,54.83,77597.92,0.0,-0.99976,0.0,0.01792]
[1777169740821,54.83,77597.17,0.0,-0.99976,0.0,0.01787]
[1777169745854,54.83,77595.54,0.0,-0.99976,0.0,0.01778]
[1777169750889,54.83,77596.62,0.0,-0.99976,0.0,0.01784]
[1777169755923,54.83,77596.6,0.0,-0.99976,0.0,0.01784]
[1777169760958,54.83,77597.85,0.0,-0.99976,0.0,0.01791]
[1777169765997,54.83,77598.73,0.0,-0.99976,0.0,0.01796]
[1777169771032,54.83,77601.45,0.0,-0.99976,0.0,0.01812]
[1777169776068,54.83,77602.13,0.0,-0.99976,0.0,0.01816]
[1777169781102,54.83,77603.3,0.0,-0.99975,0.0,0.01823]
[1777169786139,54.83,77603.38,0.0,-0.99975,0.0,0.01823]
[1777169793767,54.83,77602.12,0.0,-0.99976,0.0,0.01781]
[1777169803837,54.83,77602.96,0.0,-0.99976,0.0,0.01786]
[1777169809299,54.83,77599.95,0.0,-0.99976,0.0,0.01769]
[1777169814334,54.83,77598.88,0.0,-0.99976,0.0,0.01763]
[1777169819370,54.83,77599.5,0.0,-0.99976,0.0,0.01766]
[1777169824405,54.83,77595.01,0.0,-0.99977,0.0,0.01741]
[1777169829441,54.83,77592.79,0.0,-0.99977,0.0,0.01729]
[1777169840517,54.83,77591.11,0.0,-0.99977,0.0,0.01719]
[1777169847566,54.83,77590.06,0.0,-0.99977,0.0,0.01713]
[1777169854189,54.83,77589.96,0.0,-0.99977,0.0,0.0168]
[1777169859649,54.83,77589.32,0.0,-0.99977,0.0,0.01676]
[1777169869719,54.83,77589.52,0.0,-0.99977,0.0,0.01677]
[1777169875762,54.83,77589.51,0.0,-0.99977,0.0,0.01677]
[1777169882811,54.83,77589.61,0.0,-0.99977,0.0,0.01678]
[1777169888853,54.83,77589.6,0.0,-0.99977,0.0,0.01678]
[1777169894470,54.83,77590.18,0.0,-0.99977,0.0,0.01681]
[1777169904540,54.83,77590.04,0.0,-0.99977,0.0,0.0168]
[1777169910015,54.83,77583.36,0.0,-0.99978,0.0,0.01644]
[1777169913027,54.83,77583.45,0.0,-0.99978,0.0,0.01613]
[1777169915037,54.83,77585.99,0.0,-0.99978,0.0,0.01626]
[1777169921081,54.83,77584.2,0.0,-0.99978,0.0,0.01617]
[1777169926114,54.83,77578.22,0.0,-0.99979,0.0,0.01585]
[1777169931149,54.83,77578.23,0.0,-0.99979,0.0,0.01585]
[1777169937191,54.83,77576.67,0.0,-0.99979,0.0,0.01577]
[1777169943234,54.83,77577.15,0.0,-0.99979,0.0,0.0158]
[1777169948269,54.83,77576.41,0.0,-0.99979,0.0,0.01576]
[1777169953303,54.83,77576.01,0.0,-0.99979,0.0,0.01574]
[1777169958338,54.83,77575.54,0.0,-0.99979,0.0,0.01572]
[1777169963374,54.83,77575.06,0.0,-0.99979,0.0,0.01569]
[1777169967407,54.83,77567.67,0.0,-0.9998,0.0,0.01532]
[1777169972437,54.83,77562.84,0.0,-0.9998,0.0,0.01478]
[1777169976464,54.83,77556.33,0.0,-0.99981,0.0,0.01446]
[1777169982506,54.83,77555.77,0.0,-0.99981,0.0,0.01444]
[1777169995178,54.83,77557.42,0.0,-0.99981,0.0,0.01452]
[1777170002647,54.83,77556.98,0.0,-0.99981,0.0,0.0145]
[1777170007682,54.83,77559.38,0.0,-0.9998,0.0,0.01461]
[1777170012718,54.83,77560.04,0.0,-0.9998,0.0,0.01464]
[1777170017754,54.83,77559.72,0.0,-0.9998,0.0,0.01463]
[1777170021782,54.83,77566.46,0.0,-0.9998,0.0,0.01495]
[1777170026817,54.83,77569.79,0.0,-0.9998,0.0,0.01512]
[1777170031851,54.83,77569.88,0.0,-0.9998,0.0,0.01482]
[1777170036890,54.83,77568.47,0.0,-0.9998,0.0,0.01476]
[1777170041922,54.83,77568.12,0.0,-0.9998,0.0,0.01474]
[1777170046958,54.83,77568.79,0.0,-0.9998,0.0,0.01477]
[1777170051992,54.83,77573.6,0.0,-0.9998,0.0,0.01501]
[1777170055609,54.83,77579.28,0.0,-0.99979,0.0,0.01529]
[1777170061055,54.83,77579.75,0.0,-0.99979,0.0,0.01531]
[1777170066090,54.83,77574.26,0.0,-0.9998,0.0,0.01504]
[1777170067098,54.83,77573.29,0.0,-0.9998,0.0,0.01499]
[1777170074147,54.83,77573.22,0.0,-0.9998,0.0,0.01499]
[1777170086231,54.83,77574.69,0.0,-0.9998,0.0,0.01506]
[1777170092273,54.83,77575.41,0.0,-0.9998,0.0,0.0148]
[1777170097308,54.83,77573.82,0.0,-0.9998,0.0,0.01472]
[1777170102342,54.83,77573.49,0.0,-0.9998,0.0,0.0147]
[1777170108385,54.83,77573.42,0.0,-0.9998,0.0,0.0147]
[1777170113419,54.83,77573.66,0.0,-0.9998,0.0,0.01471]
[1777170123486,54.83,77574.81,0.0,-0.9998,0.0,0.01477]
[1777170133559,54.83,77574.87,0.0,-0.9998,0.0,0.01477]
[1777170138595,54.83,77574.3,0.0,-0.9998,0.0,0.01474]
[1777170145647,54.83,77573.97,0.0,-0.9998,0.0,0.01473]
[1777170156312,54.83,77572.66,0.0,-0.99981,0.0,0.01437]
[1777170166382,54.83,77572.11,0.0,-0.99981,0.0,0.01434]
[1777170171843,54.83,77571.89,0.0,-0.99981,0.0,0.01433]
[1777170173857,54.83,77562.93,0.0,-0.99981,0.0,0.01391]
[1777170178892,54.83,77558.85,0.0,-0.99982,0.0,0.01373]
[1777170182920,54.83,77548.83,0.0,-0.99982,0.0,0.01328]
[1777170183927,54.83,77542.83,0.0,-0.99983,0.0,0.01301]
[1777170188962,54.83,77541.65,0.0,-0.99983,0.0,0.01296]
[1777170193997,54.83,77542.59,0.0,-0.99983,0.0,0.013]
[1777170199031,54.83,77543.23,0.0,-0.99983,0.0,0.01303]
[1777170204069,54.83,77543.71,0.0,-0.99983,0.0,0.01305]
[1777170209105,54.83,77544.3,0.0,-0.99983,0.0,0.01308]
[1777170214139,54.83,77544.54,0.0,-0.99983,0.0,0.01282]
[1777170220181,54.83,77544.76,0.0,-0.99983,0.0,0.01283]
[1777170225218,54.83,77544.85,0.0,-0.99983,0.0,0.01283]
[1777170230256,54.83,77545.92,0.0,-0.99983,0.0,0.01288]
[1777170235294,54.83,77527.65,0.0,-0.99984,0.0,0.01212]
[1777170236302,54.83,77527.65,0.0,-0.99984,0.0,0.01212]
[1777170237309,54.83,77527.77,0.0,-0.99984,0.0,0.01212]
[1777170242344,54.83,77528.49,0.0,-0.99984,0.0,0.01215]
[1777170247382,54.83,77529.91,0.0,-0.99984,0.0,0.01221]
[1777170254430,54.83,77530.08,0.0,-0.99984,0.0,0.01221]
[1777170264503,54.83,77532.05,0.0,-0.99984,0.0,0.0123]
[1777170274568,54.83,77533.03,0.0,-0.99984,0.0,0.01208]
[1777170280613,54.83,77533.49,0.0,-0.99984,0.0,0.0121]
[1777170287252,54.83,77534.11,0.0,-0.99984,0.0,0.01213]
[1777170294727,54.83,77551.89,0.0,-0.99983,0.0,0.01287]
[1777170296737,54.83,77571.4,0.0,-0.99982,0.0,0.01374]
[1777170297744,54.83,77582.21,0.0,-0.99981,0.0,0.01424]
[1777170299761,54.83,77581.11,0.0,-0.99981,0.0,0.01419]
[1777170302779,54.83,77575.26,0.0,-0.99981,0.0,0.01392]
[1777170307814,54.83,77571.97,0.0,-0.99982,0.0,0.01376]
[1777170313856,54.83,77573.29,0.0,-0.99981,0.0,0.01382]
[1777170318890,54.83,77573.88,0.0,-0.99981,0.0,0.01385]
[1777170323925,54.83,77574.58,0.0,-0.99981,0.0,0.01388]
[1777170328961,54.83,77574.82,0.0,-0.99981,0.0,0.0139]
[1777170331981,54.83,77576.21,0.0,-0.99982,0.0,0.01368]
[1777170337605,54.83,77576.35,0.0,-0.99982,0.0,0.01368]
[1777170343060,54.83,77576.46,0.0,-0.99982,0.0,0.01369]
[1777170348095,54.83,77576.59,0.0,-0.99982,0.0,0.01369]
[1777170354137,54.83,77576.75,0.0,-0.99982,0.0,0.0137]
[1777170360179,54.83,77576.85,0.0,-0.99982,0.0,0.01371]
[1777170366221,54.83,77577.13,0.0,-0.99982,0.0,0.01372]
[1777170372262,54.83,77577.25,0.0,-0.99982,0.0,0.01372]
[1777170377887,54.83,77576.55,0.0,-0.99982,0.0,0.01369]
[1777170383339,54.83,77577.37,0.0,-0.99982,0.0,0.01373]
[1777170388378,54.83,77577.29,0.0,-0.99982,0.0,0.01373]
[1777170393410,54.83,77578.25,0.0,-0.99982,0.0,0.01349]
[1777170398444,54.83,77578.22,0.0,-0.99982,0.0,0.01349]
[1777170403480,54.83,77578.29,0.0,-0.99982,0.0,0.01349]
[1777170408514,54.83,77578.75,0.0,-0.99982,0.0,0.01351]
[1777170414557,54.83,77578.41,0.0,-0.99982,0.0,0.0135]
[1777170424627,54.83,77578.26,0.0,-0.99982,0.0,0.01349]
[1777170429662,54.83,77578.24,0.0,-0.99982,0.0,0.01349]
[1777170435703,54.83,77578.41,0.0,-0.99982,0.0,0.0135]
[1777170440739,54.83,77578.47,0.0,-0.99982,0.0,0.0135]
[1777170448378,54.83,77577.93,0.0,-0.99982,0.0,0.01347]
[1777170454837,54.83,77577.86,0.0,-0.99982,0.0,0.01319]
[1777170459872,54.83,77577.82,0.0,-0.99982,0.0,0.01319]
[1777170466920,54.83,77577.94,0.0,-0.99982,0.0,0.0132]
[1777170478010,54.83,77577.72,0.0,-0.99982,0.0,0.01319]
[1777170483044,54.83,77577.91,0.0,-0.99982,0.0,0.0132]
[1777170488078,54.83,77577.0,0.0,-0.99982,0.0,0.01316]
[1777170494120,54.83,77576.41,0.0,-0.99982,0.0,0.01313]
[1777170499156,54.83,77575.86,0.0,-0.99982,0.0,0.01311]
[1777170504234,54.83,77575.34,0.0,-0.99982,0.0,0.01308]
[1777170509262,54.83,77572.23,0.0,-0.99983,0.0,0.01295]
[1777170514298,54.83,77572.22,0.0,-0.99983,0.0,0.01268]
[1777170519332,54.83,77572.55,0.0,-0.99983,0.0,0.01269]
[1777170525375,54.83,77571.47,0.0,-0.99983,0.0,0.01265]
[1777170530410,54.83,77569.94,0.0,-0.99983,0.0,0.01258]
[1777170539008,54.83,77569.87,0.0,-0.99983,0.0,0.01258]
[1777170544507,54.83,77570.05,0.0,-0.99983,0.0,0.01259]
[1777170549543,54.83,77570.32,0.0,-0.99983,0.0,0.0126]
[1777170555585,54.83,77568.63,0.0,-0.99983,0.0,0.01253]
[1777170561628,54.83,77568.74,0.0,-0.99983,0.0,0.01253]
[1777170566663,54.83,77569.74,0.0,-0.99983,0.0,0.01257]
[1777170572705,54.83,77571.89,0.0,-0.99983,0.0,0.0124]
[1777170577740,54.83,77570.56,0.0,-0.99983,0.0,0.01235]
[1777170582774,54.83,77566.79,0.0,-0.99984,0.0,0.01219]
[1777170588817,54.83,77567.04,0.0,-0.99984,0.0,0.0122]
[1777170598930,54.83,77566.96,0.0,-0.99984,0.0,0.0122]
[1777170603964,54.83,77566.97,0.0,-0.99984,0.0,0.0122]
[1777170608999,54.83,77567.73,0.0,-0.99984,0.0,0.01223]
[1777170615042,54.83,77566.83,0.0,-0.99984,0.0,0.01219]
[1777170620078,54.83,77566.67,0.0,-0.99984,0.0,0.01218]
[1777170625113,54.83,77566.28,0.0,-0.99984,0.0,0.01217]
[1777170632160,54.83,77566.39,0.0,-0.99984,0.0,0.01192]
[1777170639210,54.83,77566.34,0.0,-0.99984,0.0,0.01192]
[1777170645251,54.83,77566.22,0.0,-0.99984,0.0,0.01191]
[1777170655321,54.83,77566.5,0.0,-0.99984,0.0,0.01192]
[1777170661366,54.83,77566.19,0.0,-0.99984,0.0,0.01191]
[1777170666399,54.83,77565.87,0.0,-0.99984,0.0,0.0119]
[1777170673447,54.83,77566.13,0.0,-0.99984,0.0,0.01191]
[1777170679993,54.83,77566.06,0.0,-0.99984,0.0,0.0119]
[1777170690063,54.83,77565.97,0.0,-0.99984,0.0,0.0119]
[1777170695602,54.83,77566.01,0.0,-0.99984,0.0,0.01165]
[1777170706680,54.83,77566.07,0.0,-0.99984,0.0,0.01165]
[1777170716749,54.83,77566.17,0.0,-0.99984,0.0,0.01166]
[1777170723800,54.83,77566.01,0.0,-0.99984,0.0,0.01165]
[1777170728834,54.83,77566.6,0.0,-0.99984,0.0,0.01167]
[1777170733869,54.83,77566.77,0.0,-0.99984,0.0,0.01168]
[1777170738905,54.83,77569.61,0.0,-0.99984,0.0,0.01179]
[1777170743940,54.83,77570.2,0.0,-0.99984,0.0,0.01182]
[1777170748975,54.83,77581.93,0.0,-0.99983,0.0,0.0123]
[1777170749982,54.83,77584.34,0.0,-0.99983,0.0,0.0124]
[1777170751997,54.83,77588.23,0.0,-0.99983,0.0,0.0123]
[1777170758038,54.83,77588.95,0.0,-0.99983,0.0,0.01233]
[1777170762067,54.83,77584.16,0.0,-0.99984,0.0,0.01213]
[1777170767102,54.83,77583.22,0.0,-0.99984,0.0,0.01209]
[1777170774152,54.83,77583.29,0.0,-0.99984,0.0,0.01209]
[1777170779186,54.83,77583.97,0.0,-0.99984,0.0,0.01212]
[1777170786235,54.83,77584.52,0.0,-0.99984,0.0,0.01215]
[1777170791273,54.83,77584.74,0.0,-0.99984,0.0,0.01215]
[1777170796306,54.83,77582.9,0.0,-0.99984,0.0,0.01208]
[1777170801341,54.83,77581.09,0.0,-0.99984,0.0,0.012]
[1777170806375,54.83,77581.08,0.0,-0.99984,0.0,0.012]
[1777170811410,54.83,77582.19,0.0,-0.99984,0.0,0.01179]
[1777170816446,54.83,77581.48,0.0,-0.99984,0.0,0.01177]
[1777170821484,54.83,77581.51,0.0,-0.99984,0.0,0.01177]
[1777170826515,54.83,77581.71,0.0,-0.99984,0.0,0.01177]
[1777170834572,54.83,77581.5,0.0,-0.99984,0.0,0.01177]
[1777170839607,54.83,77580.95,0.0,-0.99984,0.0,0.01174]
[1777170842628,54.83,77575.01,0.0,-0.99985,0.0,0.01151]
[1777170847663,54.83,77570.79,0.0,-0.99985,0.0,0.01134]
[1777170855719,54.83,77571.27,0.0,-0.99985,0.0,0.01136]
[1777170861307,54.83,77576.82,0.0,-0.99984,0.0,0.01158]
[1777170869816,54.83,77576.98,0.0,-0.99984,0.0,0.01159]
[1777170878879,54.83,77577.37,0.0,-0.99985,0.0,0.01135]
[1777170883914,54.83,77576.3,0.0,-0.99985,0.0,0.01131]
[1777170888949,54.83,77574.91,0.0,-0.99985,0.0,0.01126]
[1777170893986,54.83,77574.49,0.0,-0.99985,0.0,0.01124]
[1777170899022,54.83,77571.41,0.0,-0.99985,0.0,0.01112]
[1777170907079,54.83,77571.59,0.0,-0.99985,0.0,0.01113]
[1777170912113,54.83,77571.82,0.0,-0.99985,0.0,0.01114]
[1777170917148,54.83,77571.72,0.0,-0.99985,0.0,0.01114]
[1777170922182,54.83,77572.02,0.0,-0.99985,0.0,0.01115]
[1777170931246,54.83,77571.94,0.0,-0.99985,0.0,0.0109]
[1777170936281,54.83,77572.53,0.0,-0.99985,0.0,0.01093]
[1777170941318,54.83,77572.69,0.0,-0.99985,0.0,0.01093]
[1777170946353,54.83,77572.64,0.0,-0.99985,0.0,0.01093]
[1777170951939,54.83,77573.31,0.0,-0.99985,0.0,0.01096]
[1777170959444,54.83,77573.25,0.0,-0.99985,0.0,0.01095]
[1777170966493,54.83,77573.2,0.0,-0.99985,0.0,0.01095]
[1777170972535,54.83,77573.57,0.0,-0.99985,0.0,0.01097]
[1777170977570,54.83,77573.36,0.0,-0.99985,0.0,0.01096]
[1777170982605,54.83,77573.67,0.0,-0.99985,0.0,0.01097]
[1777170985626,54.83,77563.92,0.0,-0.99986,0.0,0.01061]
[1777170992221,54.83,77564.46,0.0,-0.99986,0.0,0.0104]
[1777170997710,54.83,77564.9,0.0,-0.99986,0.0,0.01041]
[1777171002745,54.83,77567.41,0.0,-0.99986,0.0,0.0105]
[1777171008787,54.83,77567.53,0.0,-0.99986,0.0,0.01051]
[1777171013823,54.83,77568.06,0.0,-0.99986,0.0,0.01053]
[1777171019864,54.83,77567.94,0.0,-0.99986,0.0,0.01052]
[1777171024899,54.83,77568.2,0.0,-0.99986,0.0,0.01053]
[1777171031948,54.83,77568.75,0.0,-0.99986,0.0,0.01055]
[1777171036983,54.83,77569.29,0.0,-0.99986,0.0,0.01057]
[1777171042572,54.83,77569.15,0.0,-0.99986,0.0,0.01057]
[1777171052642,54.83,77569.28,0.0,-0.99986,0.0,0.01034]
[1777171059138,54.83,77568.59,0.0,-0.99986,0.0,0.01031]
[1777171064176,54.83,77568.39,0.0,-0.99986,0.0,0.01031]
[1777171069211,54.83,77568.09,0.0,-0.99986,0.0,0.0103]
[1777171074245,54.83,77567.73,0.0,-0.99986,0.0,0.01028]
[1777171079281,54.83,77567.71,0.0,-0.99986,0.0,0.01028]
[1777171084316,54.83,77567.87,0.0,-0.99986,0.0,0.01029]
[1777171089351,54.83,77567.43,0.0,-0.99986,0.0,0.01027]
[1777171095392,54.83,77567.35,0.0,-0.99986,0.0,0.01027]
[1777171101434,54.83,77566.54,0.0,-0.99986,0.0,0.01024]
[1777171107478,54.83,77566.23,0.0,-0.99986,0.0,0.01023]
[1777171112511,54.83,77566.94,0.0,-0.99987,0.0,0.01003]
[1777171118554,54.83,77566.84,0.0,-0.99987,0.0,0.01003]
[1777171123589,54.83,77566.51,0.0,-0.99987,0.0,0.01002]
[1777171129635,54.83,77566.82,0.0,-0.99987,0.0,0.01003]
[1777171134667,54.83,77566.94,0.0,-0.99987,0.0,0.01003]
[1777171139700,54.83,77566.86,0.0,-0.99987,0.0,0.01003]
[1777171144735,54.83,77566.93,0.0,-0.99987,0.0,0.01003]
[1777171151785,54.83,77566.78,0.0,-0.99987,0.0,0.01002]
[1777171156820,54.83,77566.71,0.0,-0.99987,0.0,0.01002]
[1777171163494,54.83,77566.73,0.0,-0.99987,0.0,0.01002]
[1777171170918,54.83,77566.81,0.0,-0.99987,0.0,0.01003]
[1777171176961,54.83,77566.45,0.0,-0.99987,0.0,0.00979]
[1777171181996,54.83,77566.2,0.0,-0.99987,0.0,0.00978]
[1777171191059,54.83,77566.95,0.0,-0.99987,0.0,0.00981]
[1777171196095,54.83,77566.6,0.0,-0.99987,0.0,0.0098]
[1777171201133,54.83,77566.8,0.0,-0.99987,0.0,0.0098]
[1777171206168,54.83,77566.81,0.0,-0.99987,0.0,0.0098]
[1777171213837,54.83,77566.84,0.0,-0.99987,0.0,0.0098]
[1777171224295,54.83,77566.48,0.0,-0.99987,0.0,0.00979]
[1777171229329,54.83,77566.26,0.0,-0.99987,0.0,0.00978]
[1777171237385,54.83,77566.35,0.0,-0.99987,0.0,0.00957]
[1777171243428,54.83,77566.22,0.0,-0.99987,0.0,0.00957]
[1777171248461,54.83,77562.15,0.0,-0.99987,0.0,0.00943]
[1777171250475,54.83,77555.65,0.0,-0.99988,0.0,0.00922]
[1777171255511,54.83,77555.01,0.0,-0.99988,0.0,0.0092]
[1777171262559,54.83,77553.9,0.0,-0.99988,0.0,0.00916]
[1777171267594,54.83,77553.01,0.0,-0.99988,0.0,0.00913]
[1777171272629,54.83,77553.05,0.0,-0.99988,0.0,0.00913]
[1777171277667,54.83,77551.81,0.0,-0.99988,0.0,0.00909]
[1777171284331,54.83,77551.43,0.0,-0.99988,0.0,0.00908]
[1777171289749,54.83,77550.35,0.0,-0.99988,0.0,0.00905]
[1777171294786,54.83,77548.66,0.0,-0.99988,0.0,0.00879]
[1777171296797,54.83,77541.66,0.0,-0.99989,0.0,0.00858]
[1777171298812,54.83,77539.86,0.0,-0.99989,0.0,0.00852]
[1777171303847,54.83,77538.28,0.0,-0.99989,0.0,0.00847]
[1777171310895,54.83,77537.92,0.0,-0.99989,0.0,0.00846]
[1777171316938,54.83,77537.9,0.0,-0.99989,0.0,0.00846]
[1777171321973,54.83,77537.73,0.0,-0.99989,0.0,0.00846]
[1777171327008,54.83,77536.41,0.0,-0.99989,0.0,0.00842]
[1777171332043,54.83,77533.45,0.0,-0.99989,0.0,0.00833]
[1777171338085,54.83,77529.61,0.0,-0.99989,0.0,0.00822]
[1777171344127,54.83,77528.42,0.0,-0.99989,0.0,0.00818]
[1777171349163,54.83,77528.38,0.0,-0.99989,0.0,0.00818]
[1777171352183,54.83,77530.04,0.0,-0.99989,0.0,0.00804]
[1777171361247,54.83,77529.07,0.0,-0.99989,0.0,0.00801]
[1777171366281,54.83,77528.7,0.0,-0.99989,0.0,0.008]
[1777171372323,54.83,77528.76,0.0,-0.99989,0.0,0.00801]
[1777171377359,54.83,77529.61,0.0,-0.99989,0.0,0.00803]
[1777171382394,54.83,77534.57,0.0,-0.99989,0.0,0.00817]
[1777171387428,54.83,77534.94,0.0,-0.99989,0.0,0.00818]
[1777171394478,54.83,77534.92,0.0,-0.99989,0.0,0.00818]
[1777171398506,54.83,77529.53,0.0,-0.99989,0.0,0.00803]
[1777171403542,54.83,77529.29,0.0,-0.99989,0.0,0.00802]
[1777171409586,54.83,77528.94,0.0,-0.99989,0.0,0.00801]
[1777171415255,54.83,77528.93,0.0,-0.9999,0.0,0.00782]
[1777171422678,54.83,77528.73,0.0,-0.9999,0.0,0.00782]
[1777171430734,54.83,77528.71,0.0,-0.9999,0.0,0.00782]
[1777171435770,54.83,77528.41,0.0,-0.9999,0.0,0.00781]
[1777171441812,54.83,77528.52,0.0,-0.9999,0.0,0.00781]
[1777171446846,54.83,77528.49,0.0,-0.9999,0.0,0.00781]
[1777171451881,54.83,77528.15,0.0,-0.9999,0.0,0.0078]
[1777171458931,54.83,77527.8,0.0,-0.9999,0.0,0.00779]
[1777171465606,54.83,77528.42,0.0,-0.9999,0.0,0.00781]
[1777171472024,54.83,77528.97,0.0,-0.9999,0.0,0.00764]
[1777171482094,54.83,77530.01,0.0,-0.9999,0.0,0.00767]
[1777171487129,54.83,77529.85,0.0,-0.9999,0.0,0.00767]
[1777171495817,54.83,77529.75,0.0,-0.9999,0.0,0.00767]
[1777171501226,54.83,77526.78,0.0,-0.9999,0.0,0.00758]
[1777171506263,54.83,77526.82,0.0,-0.9999,0.0,0.00759]
[1777171511298,54.83,77522.57,0.0,-0.9999,0.0,0.00747]
[1777171516332,54.83,77522.91,0.0,-0.9999,0.0,0.00748]
[1777171521368,54.83,77521.27,0.0,-0.9999,0.0,0.00744]
[1777171526404,54.83,77521.93,0.0,-0.9999,0.0,0.00745]
[1777171531439,54.83,77520.91,0.0,-0.9999,0.0,0.00725]
[1777171536473,54.83,77520.93,0.0,-0.9999,0.0,0.00725]
[1777171541509,54.83,77520.56,0.0,-0.9999,0.0,0.00724]
[1777171547551,54.83,77520.77,0.0,-0.9999,0.0,0.00725]
[1777171552586,54.83,77522.68,0.0,-0.9999,0.0,0.0073]
[1777171557621,54.83,77522.48,0.0,-0.9999,0.0,0.00729]
[1777171563664,54.83,77522.75,0.0,-0.9999,0.0,0.0073]
[1777171568701,54.83,77521.97,0.0,-0.9999,0.0,0.00728]
[1777171574741,54.83,77522.0,0.0,-0.9999,0.0,0.00728]
[1777171579778,54.83,77522.25,0.0,-0.9999,0.0,0.00729]
[1777171581792,54.83,77516.72,0.0,-0.99991,0.0,0.00714]
[1777171583806,54.83,77514.15,0.0,-0.99991,0.0,0.00708]
[1777171589847,54.83,77513.55,0.0,-0.99991,0.0,0.00706]
[1777171594884,54.83,77513.14,0.0,-0.99991,0.0,0.00689]
[1777171599919,54.83,77512.95,0.0,-0.99991,0.0,0.00688]
[1777171606981,54.83,77512.94,0.0,-0.99991,0.0,0.00688]
[1777171612031,54.83,77512.73,0.0,-0.99991,0.0,0.00687]
[1777171617064,54.83,77504.05,0.0,-0.99991,0.0,0.00666]
[1777171618071,54.83,77497.74,0.0,-0.99991,0.0,0.00651]
[1777171619078,54.83,77496.67,0.0,-0.99991,0.0,0.00649]
[1777171623111,54.83,77486.64,0.0,-0.99992,0.0,0.00625]
[1777171628148,54.83,77487.57,0.0,-0.99992,0.0,0.00627]
[1777171633177,54.83,77485.98,0.0,-0.99992,0.0,0.00624]
[1777171638218,54.83,77485.93,0.0,-0.99992,0.0,0.00624]
[1777171643248,54.83,77485.54,0.0,-0.99992,0.0,0.00623]
[1777171648283,54.83,77486.07,0.0,-0.99992,0.0,0.00624]
[1777171650297,54.83,77491.43,0.0,-0.99992,0.0,0.00636]
[1777171655332,54.83,77492.13,0.0,-0.99992,0.0,0.00623]
[1777171660366,54.83,77491.81,0.0,-0.99992,0.0,0.00622]
[1777171667009,54.83,77491.57,0.0,-0.99992,0.0,0.00621]
[1777171670437,54.83,77496.66,0.0,-0.99992,0.0,0.00633]
[1777171677082,54.83,77499.7,0.0,-0.99992,0.0,0.0064]
[1777171683528,54.83,77498.5,0.0,-0.99992,0.0,0.00637]
[1777171691585,54.83,77497.64,0.0,-0.99992,0.0,0.00635]
[1777171697222,54.83,77497.82,0.0,-0.99992,0.0,0.00636]
[1777171707292,54.83,77497.96,0.0,-0.99992,0.0,0.00636]
[1777171717362,54.83,77499.02,0.0,-0.99992,0.0,0.00623]
[1777171723807,54.83,77499.79,0.0,-0.99992,0.0,0.00625]
[1777171725821,54.83,77506.13,0.0,-0.99992,0.0,0.00639]
[1777171727432,54.83,77508.32,0.0,-0.99991,0.0,0.00645]
[1777171732872,54.83,77508.21,0.0,-0.99991,0.0,0.00644]
[1777171738913,54.83,77509.4,0.0,-0.99991,0.0,0.00647]
[1777171743948,54.83,77509.45,0.0,-0.99991,0.0,0.00647]
[1777171749990,54.83,77509.7,0.0,-0.99991,0.0,0.00648]
[1777171756032,54.83,77510.14,0.0,-0.99991,0.0,0.00649]
[1777171761068,54.83,77512.25,0.0,-0.99991,0.0,0.00654]
[1777171767713,54.83,77513.53,0.0,-0.99991,0.0,0.00657]
[1777171773149,54.83,77513.53,0.0,-0.99991,0.0,0.00641]
[1777171778187,54.83,77513.41,0.0,-0.99991,0.0,0.00641]
[1777171780200,54.83,77507.5,0.0,-0.99992,0.0,0.00627]
[1777171785236,54.83,77509.31,0.0,-0.99992,0.0,0.00631]
[1777171790289,54.83,77511.46,0.0,-0.99992,0.0,0.00636]
[1777171797922,54.83,77512.26,0.0,-0.99992,0.0,0.00638]
[1777171805377,54.83,77514.22,0.0,-0.99991,0.0,0.00643]
[1777171810411,54.83,77515.15,0.0,-0.99991,0.0,0.00645]
[1777171818065,54.83,77515.71,0.0,-0.99991,0.0,0.00646]
[1777171821490,54.83,77521.03,0.0,-0.99991,0.0,0.00659]
[1777171828135,54.83,77521.33,0.0,-0.99991,0.0,0.0066]
[1777171838205,54.83,77521.53,0.0,-0.99991,0.0,0.00644]
[1777171848275,54.83,77520.71,0.0,-0.99991,0.0,0.00642]
[1777171858345,54.83,77520.31,0.0,-0.99991,0.0,0.00641]
[1777171863784,54.83,77519.99,0.0,-0.99991,0.0,0.00641]
[1777171868817,54.83,77519.99,0.0,-0.99991,0.0,0.00641]
[1777171875865,54.83,77520.14,0.0,-0.99991,0.0,0.00641]
[1777171882958,54.83,77520.74,0.0,-0.99991,0.0,0.00642]
[1777171884973,54.83,77528.86,0.0,-0.99991,0.0,0.00662]
[1777171885980,54.83,77529.9,0.0,-0.99991,0.0,0.00664]
[1777171892022,54.83,77529.33,0.0,-0.99991,0.0,0.00647]
[1777171898066,54.83,77529.5,0.0,-0.99991,0.0,0.00647]
[1777171903101,54.83,77529.77,0.0,-0.99991,0.0,0.00648]
[1777171908136,54.83,77529.61,0.0,-0.99991,0.0,0.00647]
[1777171915185,54.83,77528.62,0.0,-0.99991,0.0,0.00645]
[1777171920219,54.83,77528.14,0.0,-0.99991,0.0,0.00644]
[1777171925255,54.83,77532.68,0.0,-0.99991,0.0,0.00655]
[1777171930291,54.83,77533.71,0.0,-0.99991,0.0,0.00657]
[1777171935325,54.83,77535.99,0.0,-0.99991,0.0,0.00663]
[1777171942374,54.83,77535.27,0.0,-0.99991,0.0,0.00661]
[1777171947409,54.83,77534.59,0.0,-0.99991,0.0,0.00659]
[1777171952444,54.83,77533.94,0.0,-0.99991,0.0,0.00642]
[1777171957478,54.83,77535.07,0.0,-0.99991,0.0,0.00644]
[1777171962513,54.83,77534.44,0.0,-0.99991,0.0,0.00643]
[1777171969123,54.83,77533.78,0.0,-0.99991,0.0,0.00641]
[1777171975605,54.83,77533.4,0.0,-0.99991,0.0,0.0064]
[1777171980640,54.83,77532.6,0.0,-0.99991,0.0,0.00639]
[1777171986682,54.83,77532.46,0.0,-0.99991,0.0,0.00638]
[1777171997756,54.83,77532.26,0.0,-0.99991,0.0,0.00638]
[1777172006823,54.83,77531.81,0.0,-0.99991,0.0,0.00637]
[1777172011858,54.83,77531.84,0.0,-0.99992,0.0,0.00621]
[1777172015885,54.83,77526.82,0.0,-0.99992,0.0,0.0061]
[1777172020920,54.83,77526.38,0.0,-0.99992,0.0,0.00609]
[1777172026964,54.83,77526.52,0.0,-0.99992,0.0,0.00609]
[1777172031999,54.83,77526.48,0.0,-0.99992,0.0,0.00609]
[1777172037034,54.83,77527.59,0.0,-0.99992,0.0,0.00612]
[1777172044083,54.83,77527.97,0.0,-0.99992,0.0,0.00612]
[1777172049683,54.83,77527.9,0.0,-0.99992,0.0,0.00612]
[1777172059190,54.83,77526.61,0.0,-0.99992,0.0,0.00609]
[1777172069262,54.83,77526.7,0.0,-0.99992,0.0,0.0061]
[1777172075309,54.83,77526.8,0.0,-0.99992,0.0,0.00595]
[1777172080345,54.83,77519.77,0.0,-0.99992,0.0,0.00579]
[1777172082357,54.83,77518.44,0.0,-0.99992,0.0,0.00577]
[1777172087392,54.83,77519.03,0.0,-0.99992,0.0,0.00578]
[1777172093436,54.83,77519.16,0.0,-0.99992,0.0,0.00578]
[1777172097462,54.83,77525.96,0.0,-0.99992,0.0,0.00593]
[1777172100485,54.83,77527.69,0.0,-0.99992,0.0,0.00597]
[1777172104514,54.83,77517.35,0.0,-0.99992,0.0,0.00574]
[1777172105520,54.83,77512.12,0.0,-0.99993,0.0,0.00563]
[1777172106528,54.83,77511.73,0.0,-0.99993,0.0,0.00562]
[1777172111562,54.83,77512.08,0.0,-0.99993,0.0,0.00563]
[1777172116599,54.83,77508.95,0.0,-0.99993,0.0,0.00557]
[1777172121634,54.83,77509.67,0.0,-0.99993,0.0,0.00558]
[1777172126668,54.83,77509.8,0.0,-0.99993,0.0,0.00558]
[1777172131703,54.83,77510.36,0.0,-0.99993,0.0,0.00545]
[1777172138752,54.83,77511.47,0.0,-0.99993,0.0,0.00548]
[1777172144794,54.83,77512.4,0.0,-0.99993,0.0,0.0055]
[1777172150390,54.83,77512.57,0.0,-0.99993,0.0,0.0055]
[1777172155872,54.83,77513.41,0.0,-0.99993,0.0,0.00552]
[1777172161914,54.83,77516.11,0.0,-0.99993,0.0,0.00557]
[1777172168965,54.83,77515.56,0.0,-0.99993,0.0,0.00556]
[1777172179034,54.83,77518.75,0.0,-0.99993,0.0,0.00563]
[1777172184067,54.83,77519.15,0.0,-0.99992,0.0,0.00564]
[1777172189103,54.83,77519.14,0.0,-0.99992,0.0,0.00564]
[1777172198166,54.83,77518.98,0.0,-0.99993,0.0,0.00549]
[1777172205215,54.83,77518.92,0.0,-0.99993,0.0,0.00549]
[1777172210810,54.83,77521.43,0.0,-0.99993,0.0,0.00554]
[1777172216292,54.83,77521.64,0.0,-0.99993,0.0,0.00555]
[1777172221327,54.83,77519.84,0.0,-0.99993,0.0,0.00551]
[1777172226361,54.83,77519.71,0.0,-0.99993,0.0,0.00551]
[1777172231397,54.83,77519.58,0.0,-0.99993,0.0,0.0055]
[1777172238447,54.83,77518.3,0.0,-0.99993,0.0,0.00548]
[1777172244487,54.83,77518.11,0.0,-0.99993,0.0,0.00547]
[1777172251093,54.83,77517.91,0.0,-0.99993,0.0,0.00533]
[1777172256572,54.83,77516.94,0.0,-0.99993,0.0,0.00531]
[1777172261608,54.83,77516.91,0.0,-0.99993,0.0,0.00531]
[1777172266642,54.83,77517.33,0.0,-0.99993,0.0,0.00532]
[1777172271678,54.83,77517.2,0.0,-0.99993,0.0,0.00532]
[1777172278727,54.83,77518.07,0.0,-0.99993,0.0,0.00533]
[1777172286788,54.83,77518.21,0.0,-0.99993,0.0,0.00534]
[1777172291817,54.83,77518.4,0.0,-0.99993,0.0,0.00534]
[1777172296853,54.83,77518.14,0.0,-0.99993,0.0,0.00534]
[1777172301887,54.83,77518.48,0.0,-0.99993,0.0,0.00534]
[1777172306923,54.83,77519.46,0.0,-0.99993,0.0,0.00536]
[1777172314978,54.83,77519.23,0.0,-0.99993,0.0,0.00522]
[1777172322028,54.83,77519.47,0.0,-0.99993,0.0,0.00523]
[1777172330083,54.83,77518.84,0.0,-0.99993,0.0,0.00521]
[1777172337132,54.83,77517.86,0.0,-0.99993,0.0,0.00519]
[1777172345189,54.83,77517.97,0.0,-0.99993,0.0,0.0052]
[1777172350224,54.83,77518.91,0.0,-0.99993,0.0,0.00521]
[1777172355259,54.83,77519.77,0.0,-0.99993,0.0,0.00523]
[1777172360294,54.83,77519.51,0.0,-0.99993,0.0,0.00523]
[1777172366336,54.83,77519.5,0.0,-0.99993,0.0,0.00523]
[1777172371938,54.83,77519.42,0.0,-0.99993,0.0,0.00509]
[1777172380442,54.83,77519.72,0.0,-0.99993,0.0,0.0051]
[1777172388499,54.83,77519.64,0.0,-0.99993,0.0,0.0051]
[1777172393535,54.83,77520.93,0.0,-0.99993,0.0,0.00512]
[1777172397563,54.83,77531.29,0.0,-0.99993,0.0,0.00532]
[1777172398569,54.83,77538.68,0.0,-0.99993,0.0,0.00547]
[1777172399576,54.83,77538.35,0.0,-0.99993,0.0,0.00547]
[1777172404612,54.83,77539.84,0.0,-0.99993,0.0,0.0055]
[1777172408640,54.83,77526.11,0.0,-0.99993,0.0,0.00522]
[1777172409647,54.83,77526.74,0.0,-0.99993,0.0,0.00523]
[1777172414682,54.83,77525.91,0.0,-0.99993,0.0,0.00522]
[1777172422738,54.83,77525.38,0.0,-0.99993,0.0,0.00521]
[1777172428780,54.83,77523.38,0.0,-0.99993,0.0,0.00517]
[1777172433818,54.83,77522.65,0.0,-0.99993,0.0,0.00502]
[1777172438861,54.83,77521.86,0.0,-0.99993,0.0,0.00501]
[1777172443891,54.83,77522.03,0.0,-0.99993,0.0,0.00501]
[1777172450940,54.83,77522.1,0.0,-0.99993,0.0,0.00501]
[1777172455975,54.83,77520.75,0.0,-0.99993,0.0,0.00498]
[1777172457989,54.83,77515.94,0.0,-0.99993,0.0,0.00489]
[1777172463025,54.83,77513.42,0.0,-0.99994,0.0,0.00485]
[1777172468062,54.83,77514.33,0.0,-0.99994,0.0,0.00487]
[1777172473095,54.83,77516.98,0.0,-0.99993,0.0,0.00491]
[1777172478132,54.83,77516.01,0.0,-0.99993,0.0,0.0049]
[1777172485178,54.83,77514.55,0.0,-0.99994,0.0,0.00487]
[1777172490214,54.83,77514.69,0.0,-0.99994,0.0,0.00487]
[1777172496256,54.83,77513.81,0.0,-0.99994,0.0,0.00473]
[1777172501291,54.83,77513.87,0.0,-0.99994,0.0,0.00473]
[1777172506326,54.83,77513.57,0.0,-0.99994,0.0,0.00472]
[1777172512931,54.83,77513.45,0.0,-0.99994,0.0,0.00472]
[1777172519417,54.83,77512.76,0.0,-0.99994,0.0,0.00471]
[1777172524451,54.83,77512.88,0.0,-0.99994,0.0,0.00471]
[1777172529487,54.83,77513.05,0.0,-0.99994,0.0,0.00472]
[1777172537542,54.83,77512.91,0.0,-0.99994,0.0,0.00471]
[1777172543149,54.83,77512.27,0.0,-0.99994,0.0,0.0047]
[1777172548621,54.83,77512.27,0.0,-0.99994,0.0,0.0047]
[1777172553657,54.83,77511.99,0.0,-0.99994,0.0,0.00457]
[1777172558692,54.83,77511.44,0.0,-0.99994,0.0,0.00456]
[1777172564736,54.83,77508.85,0.0,-0.99994,0.0,0.00452]
[1777172570778,54.83,77508.07,0.0,-0.99994,0.0,0.00451]
[1777172575812,54.83,77507.07,0.0,-0.99994,0.0,0.00449]
[1777172580847,54.83,77507.15,0.0,-0.99994,0.0,0.00449]
[1777172593500,54.83,77506.66,0.0,-0.99994,0.0,0.00448]
[1777172603569,54.83,77507.13,0.0,-0.99994,0.0,0.00449]
[1777172609046,54.83,77506.86,0.0,-0.99994,0.0,0.00448]
[1777172614082,54.83,77506.37,0.0,-0.99994,0.0,0.00436]
[1777172620124,54.83,77506.26,0.0,-0.99994,0.0,0.00436]
[1777172625158,54.83,77506.05,0.0,-0.99994,0.0,0.00435]
[1777172630204,54.83,77505.86,0.0,-0.99994,0.0,0.00435]
[1777172635240,54.83,77508.46,0.0,-0.99994,0.0,0.00439]
[1777172640275,54.83,77508.54,0.0,-0.99994,0.0,0.00439]
[1777172645310,54.83,77508.11,0.0,-0.99994,0.0,0.00439]
[1777172653365,54.83,77507.41,0.0,-0.99994,0.0,0.00438]
[1777172658400,54.83,77507.51,0.0,-0.99994,0.0,0.00438]
[1777172663990,54.83,77507.69,0.0,-0.99994,0.0,0.00438]
[1777172669478,54.83,77507.69,0.0,-0.99994,0.0,0.00438]
[1777172675519,54.83,77507.17,0.0,-0.99994,0.0,0.00426]
[1777172680554,54.83,77507.14,0.0,-0.99994,0.0,0.00425]
[1777172685589,54.83,77507.36,0.0,-0.99994,0.0,0.00426]
[1777172690626,54.83,77507.45,0.0,-0.99994,0.0,0.00426]
[1777172696666,54.83,77507.5,0.0,-0.99994,0.0,0.00426]
[1777172702709,54.83,77507.39,0.0,-0.99994,0.0,0.00426]
[1777172707744,54.83,77507.13,0.0,-0.99994,0.0,0.00425]
[1777172714356,54.83,77506.98,0.0,-0.99994,0.0,0.00425]
[1777172720835,54.83,77507.63,0.0,-0.99994,0.0,0.00426]
[1777172725869,54.83,77507.27,0.0,-0.99994,0.0,0.00426]
[1777172730905,54.83,77507.18,0.0,-0.99994,0.0,0.00426]
[1777172735940,54.83,77507.5,0.0,-0.99994,0.0,0.00415]
[1777172740975,54.83,77507.27,0.0,-0.99994,0.0,0.00414]
[1777172746010,54.83,77506.96,0.0,-0.99994,0.0,0.00414]
[1777172753060,54.83,77506.26,0.0,-0.99995,0.0,0.00413]
[1777172758095,54.83,77506.26,0.0,-0.99995,0.0,0.00413]
[1777172764136,54.83,77505.82,0.0,-0.99995,0.0,0.00412]
[1777172772193,54.83,77506.16,0.0,-0.99995,0.0,0.00413]
[1777172777227,54.83,77505.75,0.0,-0.99995,0.0,0.00412]
[1777172784849,54.83,77505.89,0.0,-0.99995,0.0,0.00412]
[1777172791325,54.83,77505.82,0.0,-0.99995,0.0,0.00401]
[1777172796360,54.83,77503.89,0.0,-0.99995,0.0,0.00398]
[1777172804417,54.83,77503.55,0.0,-0.99995,0.0,0.00397]
[1777172809453,54.83,77504.01,0.0,-0.99995,0.0,0.00398]
[1777172814496,54.83,77504.09,0.0,-0.99995,0.0,0.00398]
[1777172822554,54.83,77504.5,0.0,-0.99995,0.0,0.00399]
[1777172827589,54.83,77504.7,0.0,-0.99995,0.0,0.00399]
[1777172835202,54.83,77504.79,0.0,-0.99995,0.0,0.00399]
[1777172840679,54.83,77501.83,0.0,-0.99995,0.0,0.00395]
[1777172848750,54.83,77502.3,0.0,-0.99995,0.0,0.00395]
[1777172855342,54.83,77502.62,0.0,-0.99995,0.0,0.00385]
[1777172860847,54.83,77502.74,0.0,-0.99995,0.0,0.00385]
[1777172866889,54.83,77502.52,0.0,-0.99995,0.0,0.00385]
[1777172871923,54.83,77500.61,0.0,-0.99995,0.0,0.00382]
[1777172877966,54.83,77500.78,0.0,-0.99995,0.0,0.00382]
[1777172885553,54.83,77500.77,0.0,-0.99995,0.0,0.00382]
[1777172895624,54.83,77500.74,0.0,-0.99995,0.0,0.00382]
[1777172905693,54.83,77500.76,0.0,-0.99995,0.0,0.00382]
[1777172911198,54.83,77506.51,0.0,-0.99995,0.0,0.0038]
[1777172916234,54.83,77511.02,0.0,-0.99995,0.0,0.00387]
[1777172924290,54.83,77511.57,0.0,-0.99995,0.0,0.00388]
[1777172932345,54.83,77515.43,0.0,-0.99995,0.0,0.00394]
[1777172939395,54.83,77517.27,0.0,-0.99995,0.0,0.00397]
[1777172946443,54.83,77518.49,0.0,-0.99995,0.0,0.00399]
[1777172953492,54.83,77519.78,0.0,-0.99995,0.0,0.00401]
[1777172958528,54.83,77521.46,0.0,-0.99995,0.0,0.00403]
[1777172963562,54.83,77521.81,0.0,-0.99995,0.0,0.00404]
[1777172968597,54.83,77522.01,0.0,-0.99995,0.0,0.00404]
[1777172972625,54.83,77522.89,0.0,-0.99995,0.0,0.00394]
[1777172984709,54.83,77522.93,0.0,-0.99995,0.0,0.00394]
[1777172995789,54.83,77527.15,0.0,-0.99995,0.0,0.00401]
[1777172997803,54.83,77542.02,0.0,-0.99994,0.0,0.00425]
[1777173002846,54.83,77537.64,0.0,-0.99994,0.0,0.00418]
[1777173010897,54.83,77534.67,0.0,-0.99994,0.0,0.00413]
[1777173016466,54.83,77534.65,0.0,-0.99994,0.0,0.00413]
[1777173021978,54.83,77534.47,0.0,-0.99994,0.0,0.00413]
[1777173027010,54.83,77534.17,0.0,-0.99994,0.0,0.00412]
[1777173032046,54.83,77534.25,0.0,-0.99995,0.0,0.00401]
[1777173037082,54.83,77534.36,0.0,-0.99995,0.0,0.00401]
[1777173042117,54.83,77533.74,0.0,-0.99995,0.0,0.004]
[1777173047152,54.83,77533.88,0.0,-0.99995,0.0,0.004]
[1777173052186,54.83,77533.93,0.0,-0.99995,0.0,0.004]
[1777173058231,54.83,77534.66,0.0,-0.99995,0.0,0.00402]
[1777173064270,54.83,77534.56,0.0,-0.99995,0.0,0.00401]
[1777173075345,54.83,77534.73,0.0,-0.99995,0.0,0.00402]
[1777173084411,54.83,77534.93,0.0,-0.99995,0.0,0.00402]
[1777173097031,54.83,77534.9,0.0,-0.99995,0.0,0.00391]
[1777173102537,54.83,77535.05,0.0,-0.99995,0.0,0.00391]
[1777173112607,54.83,77535.0,0.0,-0.99995,0.0,0.00391]
[1777173120665,54.83,77534.98,0.0,-0.99995,0.0,0.00391]
[1777173125698,54.83,77534.14,0.0,-0.99995,0.0,0.0039]
[1777173135768,54.83,77534.51,0.0,-0.99995,0.0,0.0039]
[1777173145838,54.83,77533.34,0.0,-0.99995,0.0,0.00389]
[1777173155912,54.83,77532.5,0.0,-0.99995,0.0,0.00377]
[1777173161956,54.83,77531.94,0.0,-0.99995,0.0,0.00376]
[1777173167526,54.83,77531.32,0.0,-0.99995,0.0,0.00375]
[1777173176051,54.83,77531.36,0.0,-0.99995,0.0,0.00375]
[1777173181086,54.83,77528.5,0.0,-0.99995,0.0,0.00371]
[1777173187671,54.83,77527.81,0.0,-0.99995,0.0,0.0037]
[1777173193172,54.83,77534.11,0.0,-0.99995,0.0,0.00379]
[1777173194180,54.83,77539.89,0.0,-0.99995,0.0,0.00388]
[1777173197740,54.83,77546.4,0.0,-0.99995,0.0,0.00398]
[1777173203241,54.83,77545.33,0.0,-0.99995,0.0,0.00396]
[1777173209283,54.83,77544.71,0.0,-0.99995,0.0,0.00395]
[1777173217880,54.83,77544.95,0.0,-0.99995,0.0,0.00384]
[1777173223380,54.83,77545.27,0.0,-0.99995,0.0,0.00385]
[1777173228417,54.83,77545.46,0.0,-0.99995,0.0,0.00385]
[1777173234461,54.83,77545.19,0.0,-0.99995,0.0,0.00385]
[1777173239495,54.83,77546.0,0.0,-0.99995,0.0,0.00386]
[1777173244531,54.83,77545.76,0.0,-0.99995,0.0,0.00386]
[1777173253594,54.83,77546.05,0.0,-0.99995,0.0,0.00386]
[1777173258629,54.83,77547.59,0.0,-0.99995,0.0,0.00388]
[1777173265677,54.83,77547.55,0.0,-0.99995,0.0,0.00388]
[1777173271720,54.83,77546.8,0.0,-0.99995,0.0,0.00376]
[1777173276754,54.83,77546.9,0.0,-0.99995,0.0,0.00377]
[1777173283804,54.83,77547.15,0.0,-0.99995,0.0,0.00377]
[1777173287835,54.83,77552.28,0.0,-0.99995,0.0,0.00385]
[1777173292867,54.83,77552.55,0.0,-0.99995,0.0,0.00385]
[1777173297901,54.83,77551.65,0.0,-0.99995,0.0,0.00384]
[1777173302937,54.83,77553.77,0.0,-0.99995,0.0,0.00387]
[1777173308511,54.83,77553.72,0.0,-0.99995,0.0,0.00387]
[1777173314017,54.83,77551.58,0.0,-0.99995,0.0,0.00384]
[1777173319051,54.83,77551.5,0.0,-0.99995,0.0,0.00383]
[1777173328652,54.83,77550.7,0.0,-0.99995,0.0,0.00382]
[1777173338722,54.83,77549.45,0.0,-0.99995,0.0,0.0037]
[1777173344228,54.83,77549.34,0.0,-0.99995,0.0,0.0037]
[1777173350269,54.83,77548.76,0.0,-0.99995,0.0,0.00369]
[1777173358863,54.83,77548.58,0.0,-0.99995,0.0,0.00368]
[1777173364368,54.83,77554.2,0.0,-0.99995,0.0,0.00377]
[1777173368933,54.83,77559.37,0.0,-0.99995,0.0,0.00384]
[1777173374438,54.83,77558.26,0.0,-0.99995,0.0,0.00383]
[1777173379473,54.83,77557.39,0.0,-0.99995,0.0,0.00381]
[1777173384508,54.83,77557.1,0.0,-0.99995,0.0,0.00381]
[1777173389543,54.83,77556.65,0.0,-0.99995,0.0,0.0038]
[1777173394578,54.83,77556.06,0.0,-0.99995,0.0,0.00369]
[1777173399614,54.83,77553.93,0.0,-0.99995,0.0,0.00366]
[1777173407670,54.83,77555.72,0.0,-0.99995,0.0,0.00368]
[1777173419754,54.83,77555.51,0.0,-0.99995,0.0,0.00368]
[1777173424789,54.83,77555.24,0.0,-0.99995,0.0,0.00368]
[1777173430830,54.83,77557.08,0.0,-0.99995,0.0,0.0037]
[1777173435866,54.83,77560.1,0.0,-0.99995,0.0,0.00375]
[1777173443921,54.83,77562.93,0.0,-0.99995,0.0,0.00379]
[1777173448957,54.83,77564.64,0.0,-0.99995,0.0,0.00382]
[1777173456006,54.83,77563.42,0.0,-0.99995,0.0,0.00369]
[1777173466073,54.83,77561.05,0.0,-0.99995,0.0,0.00366]
[1777173471110,54.83,77559.89,0.0,-0.99995,0.0,0.00364]
[1777173476146,54.83,77559.38,0.0,-0.99995,0.0,0.00363]
[1777173481181,54.83,77559.44,0.0,-0.99995,0.0,0.00363]
[1777173490245,54.83,77558.19,0.0,-0.99995,0.0,0.00361]
[1777173499850,54.83,77557.08,0.0,-0.99995,0.0,0.0036]
[1777173506356,54.83,77557.04,0.0,-0.99995,0.0,0.0036]
[1777173512398,54.83,77556.37,0.0,-0.99995,0.0,0.00349]
[1777173517432,54.83,77555.96,0.0,-0.99995,0.0,0.00348]
[1777173526495,54.83,77556.09,0.0,-0.99995,0.0,0.00348]
[1777173532539,54.83,77555.66,0.0,-0.99995,0.0,0.00348]
[1777173538580,54.83,77555.37,0.0,-0.99995,0.0,0.00347]
[1777173548647,54.83,77555.2,0.0,-0.99995,0.0,0.00347]
[1777173555700,54.83,77555.12,0.0,-0.99995,0.0,0.00347]
[1777173564761,54.83,77555.16,0.0,-0.99995,0.0,0.00347]
[1777173569798,54.83,77553.65,0.0,-0.99995,0.0,0.00345]
[1777173571812,54.83,77548.96,0.0,-0.99996,0.0,0.00329]
[1777173573826,54.83,77554.59,0.0,-0.99995,0.0,0.00336]
[1777173575840,54.83,77547.34,0.0,-0.99996,0.0,0.00327]
[1777173577854,54.83,77544.74,0.0,-0.99996,0.0,0.00323]
[1777173585910,54.83,77545.04,0.0,-0.99996,0.0,0.00324]
[1777173588931,54.83,77537.75,0.0,-0.99996,0.0,0.00314]
[1777173596987,54.83,77539.26,0.0,-0.99996,0.0,0.00316]
[1777173602023,54.83,77542.43,0.0,-0.99996,0.0,0.0032]
[1777173605044,54.83,77548.55,0.0,-0.99996,0.0,0.00328]
[1777173606051,54.83,77549.24,0.0,-0.99996,0.0,0.00329]
[1777173613099,54.83,77549.88,0.0,-0.99996,0.0,0.0033]
[1777173620713,54.83,77552.22,0.0,-0.99996,0.0,0.00333]
[1777173630783,54.83,77553.01,0.0,-0.99995,0.0,0.00334]
[1777173640853,54.83,77554.19,0.0,-0.99996,0.0,0.00326]
[1777173651367,54.83,77555.03,0.0,-0.99996,0.0,0.00327]
[1777173660995,54.83,77555.78,0.0,-0.99996,0.0,0.00328]
[1777173666471,54.83,77559.01,0.0,-0.99996,0.0,0.00332]
[1777173681144,54.83,77559.49,0.0,-0.99996,0.0,0.00333]
[1777173687618,54.83,77559.77,0.0,-0.99996,0.0,0.00333]
[1777173692653,54.83,77559.84,0.0,-0.99996,0.0,0.00324]
[1777173697689,54.83,77560.12,0.0,-0.99996,0.0,0.00324]
[1777173704737,54.83,77560.16,0.0,-0.99996,0.0,0.00324]
[1777173711353,54.83,77560.41,0.0,-0.99996,0.0,0.00324]
[1777173719843,54.83,77560.56,0.0,-0.99996,0.0,0.00325]
[1777173726894,54.83,77560.49,0.0,-0.99996,0.0,0.00325]
[1777173732937,54.83,77560.83,0.0,-0.99996,0.0,0.00325]
[1777173737973,54.83,77560.69,0.0,-0.99996,0.0,0.00325]
[1777173743008,54.83,77560.37,0.0,-0.99996,0.0,0.00324]
[1777173748044,54.83,77556.64,0.0,-0.99996,0.0,0.0032]
[1777173752071,54.83,77551.24,0.0,-0.99996,0.0,0.00304]
[1777173762144,54.83,77549.3,0.0,-0.99996,0.0,0.00301]
[1777173767176,54.83,77543.95,0.0,-0.99996,0.0,0.00295]
[1777173774225,54.83,77544.5,0.0,-0.99996,0.0,0.00295]
[1777173780267,54.83,77544.43,0.0,-0.99996,0.0,0.00295]
[1777173785302,54.83,77544.86,0.0,-0.99996,0.0,0.00296]
[1777173791344,54.83,77543.81,0.0,-0.99996,0.0,0.00295]
[1777173796380,54.83,77542.94,0.0,-0.99996,0.0,0.00294]
[1777173801415,54.83,77542.56,0.0,-0.99996,0.0,0.00293]
[1777173808464,54.83,77540.63,0.0,-0.99996,0.0,0.00291]
[1777173818532,54.83,77539.67,0.0,-0.99996,0.0,0.00281]
[1777173825583,54.83,77539.32,0.0,-0.99996,0.0,0.00281]
[1777173832197,54.83,77539.39,0.0,-0.99996,0.0,0.00281]
[1777173842266,54.83,77540.13,0.0,-0.99996,0.0,0.00282]
[1777173847738,54.83,77540.96,0.0,-0.99996,0.0,0.00283]
[1777173852773,54.83,77541.04,0.0,-0.99996,0.0,0.00283]
[1777173862406,54.83,77540.93,0.0,-0.99996,0.0,0.00282]
[1777173867878,54.83,77541.22,0.0,-0.99996,0.0,0.00283]
[1777173879960,54.83,77540.95,0.0,-0.99996,0.0,0.00274]
[1777173884999,54.83,77543.13,0.0,-0.99996,0.0,0.00276]
[1777173890034,54.83,77545.07,0.0,-0.99996,0.0,0.00279]
[1777173895071,54.83,77543.78,0.0,-0.99996,0.0,0.00277]
[1777173902119,54.83,77543.66,0.0,-0.99996,0.0,0.00277]
[1777173909168,54.83,77543.19,0.0,-0.99996,0.0,0.00277]
[1777173914203,54.83,77540.58,0.0,-0.99996,0.0,0.00274]
[1777173919240,54.83,77537.41,0.0,-0.99996,0.0,0.0027]
[1777173925282,54.83,77535.58,0.0,-0.99996,0.0,0.00268]
[1777173930316,54.83,77531.39,0.0,-0.99996,0.0,0.00264]
[1777173935353,54.83,77528.85,0.0,-0.99997,0.0,0.00253]
[1777173940387,54.83,77527.54,0.0,-0.99997,0.0,0.00252]
[1777173945422,54.83,77525.67,0.0,-0.99997,0.0,0.0025]
[1777173951467,54.83,77522.64,0.0,-0.99997,0.0,0.00247]
[1777173957510,54.83,77522.86,0.0,-0.99997,0.0,0.00247]
[1777173963107,54.83,77523.06,0.0,-0.99997,0.0,0.00247]
[1777173968586,54.83,77523.01,0.0,-0.99997,0.0,0.00247]
[1777173973621,54.83,77519.75,0.0,-0.99997,0.0,0.00244]
[1777173978656,54.83,77519.49,0.0,-0.99997,0.0,0.00243]
[1777173983691,54.83,77519.41,0.0,-0.99997,0.0,0.00243]
[1777173988730,54.83,77518.87,0.0,-0.99997,0.0,0.00243]
[1777173994769,54.83,77518.69,0.0,-0.99997,0.0,0.00235]
[1777174000811,54.83,77518.24,0.0,-0.99997,0.0,0.00235]
[1777174006852,54.83,77518.21,0.0,-0.99997,0.0,0.00235]
[1777174013458,54.83,77518.36,0.0,-0.99997,0.0,0.00235]
[1777174018936,54.83,77518.44,0.0,-0.99997,0.0,0.00235]
[1777174023972,54.83,77519.22,0.0,-0.99997,0.0,0.00236]
[1777174029008,54.83,77522.34,0.0,-0.99997,0.0,0.00239]
[1777174035050,54.83,77521.8,0.0,-0.99997,0.0,0.00238]
[1777174041091,54.83,77520.74,0.0,-0.99997,0.0,0.00237]
[1777174051160,54.83,77520.69,0.0,-0.99997,0.0,0.0023]
[1777174060226,54.83,77521.12,0.0,-0.99997,0.0,0.0023]
[1777174072309,54.83,77520.43,0.0,-0.99997,0.0,0.00229]
[1777174082377,54.83,77520.7,0.0,-0.99997,0.0,0.0023]
[1777174089429,54.83,77521.19,0.0,-0.99997,0.0,0.0023]
[1777174094464,54.83,77521.63,0.0,-0.99997,0.0,0.00231]
[1777174104534,54.83,77521.87,0.0,-0.99997,0.0,0.00231]
[1777174109569,54.83,77518.1,0.0,-0.99997,0.0,0.00227]
[1777174114603,54.83,77516.59,0.0,-0.99997,0.0,0.00219]
[1777174119642,54.83,77516.54,0.0,-0.99997,0.0,0.00219]
[1777174125682,54.83,77516.68,0.0,-0.99997,0.0,0.00219]
[1777174134302,54.83,77517.01,0.0,-0.99997,0.0,0.00219]
[1777174139781,54.83,77516.99,0.0,-0.99997,0.0,0.00219]
[1777174144816,54.83,77517.21,0.0,-0.99997,0.0,0.00219]
[1777174149851,54.83,77517.68,0.0,-0.99997,0.0,0.0022]
[1777174155893,54.83,77517.66,0.0,-0.99997,0.0,0.0022]
[1777174164515,54.83,77518.15,0.0,-0.99997,0.0,0.0022]
[1777174165964,54.83,77511.04,0.0,-0.99997,0.0,0.00214]
[1777174166971,54.83,77497.81,0.0,-0.99997,0.0,0.00202]
[1777174169993,54.83,77490.15,0.0,-0.99997,0.0,0.00196]
[1777174174586,54.83,77483.92,0.0,-0.99998,0.0,0.00185]
[1777174180064,54.83,77481.59,0.0,-0.99998,0.0,0.00183]
[1777174181071,54.83,77475.59,0.0,-0.99998,0.0,0.00178]
[1777174183085,54.83,77457.29,0.0,-0.99998,0.0,0.00165]
[1777174188119,54.83,77455.02,0.0,-0.99998,0.0,0.00163]
[1777174193155,54.83,77453.71,0.0,-0.99998,0.0,0.00162]
[1777174198190,54.83,77454.19,0.0,-0.99998,0.0,0.00163]
[1777174203224,54.83,77448.83,0.0,-0.99998,0.0,0.00159]
[1777174207253,54.83,77443.98,0.0,-0.99998,0.0,0.00156]
[1777174212288,54.83,77441.27,0.0,-0.99998,0.0,0.00154]
[1777174217323,54.83,77442.98,0.0,-0.99998,0.0,0.00155]
[1777174222358,54.83,77442.56,0.0,-0.99998,0.0,0.00155]
[1777174227397,54.83,77439.54,0.0,-0.99998,0.0,0.00153]
[1777174232429,54.83,77439.36,0.0,-0.99998,0.0,0.00148]
[1777174238472,54.83,77439.05,0.0,-0.99998,0.0,0.00148]
[1777174243506,54.83,77436.9,0.0,-0.99998,0.0,0.00146]
[1777174248541,54.83,77436.45,0.0,-0.99998,0.0,0.00146]
[1777174252570,54.83,77433.0,0.0,-0.99998,0.0,0.00144]
[1777174257605,54.83,77431.96,0.0,-0.99998,0.0,0.00143]
[1777174262640,54.83,77431.28,0.0,-0.99998,0.0,0.00143]
[1777174267675,54.83,77430.51,0.0,-0.99998,0.0,0.00142]
[1777174272710,54.83,77430.19,0.0,-0.99998,0.0,0.00142]
[1777174277745,54.83,77429.68,0.0,-0.99998,0.0,0.00142]
[1777174282785,54.83,77427.77,0.0,-0.99998,0.0,0.00141]
[1777174285804,54.83,77434.01,0.0,-0.99998,0.0,0.00144]
[1777174290838,54.83,77432.92,0.0,-0.99998,0.0,0.00144]
[1777174295877,54.83,77431.78,0.0,-0.99998,0.0,0.00138]
[1777174300907,54.83,77432.15,0.0,-0.99998,0.0,0.00139]
[1777174307957,54.83,77433.33,0.0,-0.99998,0.0,0.00139]
[1777174312991,54.83,77437.02,0.0,-0.99998,0.0,0.00142]
[1777174318027,54.83,77437.67,0.0,-0.99998,0.0,0.00142]
[1777174323062,54.83,77449.71,0.0,-0.99998,0.0,0.00149]
[1777174328098,54.83,77453.25,0.0,-0.99998,0.0,0.00152]
[1777174333133,54.83,77454.52,0.0,-0.99998,0.0,0.00153]
[1777174339175,54.83,77459.11,0.0,-0.99998,0.0,0.00156]
[1777174344209,54.83,77458.0,0.0,-0.99998,0.0,0.00155]
[1777174349245,54.83,77455.79,0.0,-0.99998,0.0,0.00153]
[1777174354280,54.83,77448.98,0.0,-0.99998,0.0,0.00144]
[1777174360322,54.83,77446.65,0.0,-0.99998,0.0,0.00143]
[1777174365934,54.83,77438.32,0.0,-0.99998,0.0,0.00138]
[1777174371400,54.83,77438.33,0.0,-0.99998,0.0,0.00138]
[1777174376434,54.83,77438.6,0.0,-0.99998,0.0,0.00138]
[1777174383482,54.83,77439.26,0.0,-0.99998,0.0,0.00138]
[1777174388518,54.83,77439.39,0.0,-0.99998,0.0,0.00138]
[1777174393553,54.83,77439.29,0.0,-0.99998,0.0,0.00138]
[1777174398587,54.83,77441.64,0.0,-0.99998,0.0,0.0014]
[1777174403627,54.83,77443.09,0.0,-0.99998,0.0,0.0014]
[1777174408662,54.83,77441.98,0.0,-0.99998,0.0,0.0014]
[1777174413697,54.83,77442.13,0.0,-0.99998,0.0,0.00135]
[1777174418731,54.83,77442.2,0.0,-0.99998,0.0,0.00135]
[1777174423767,54.83,77442.47,0.0,-0.99998,0.0,0.00135]
[1777174428804,54.83,77442.21,0.0,-0.99998,0.0,0.00135]
[1777174434844,54.83,77441.72,0.0,-0.99998,0.0,0.00135]
[1777174440886,54.83,77441.19,0.0,-0.99998,0.0,0.00135]
[1777174445921,54.83,77441.08,0.0,-0.99998,0.0,0.00135]
[1777174450955,54.83,77441.47,0.0,-0.99998,0.0,0.00135]
[1777174455991,54.83,77441.91,0.0,-0.99998,0.0,0.00135]
[1777174466638,54.83,77442.16,0.0,-0.99998,0.0,0.00135]
[1777174472102,54.83,77442.5,0.0,-0.99998,0.0,0.00131]
[1777174478145,54.83,77442.31,0.0,-0.99998,0.0,0.00131]
[1777174479153,54.83,77434.63,0.0,-0.99998,0.0,0.00126]
[1777174480164,54.83,77425.15,0.0,-0.99998,0.0,0.00121]
[1777174481166,54.83,77415.14,0.0,-0.99998,0.0,0.00116]
[1777174482172,54.83,77405.86,0.0,-0.99999,0.0,0.00111]
[1777174486200,54.83,77409.86,0.0,-0.99999,0.0,0.00113]
[1777174487211,54.83,77416.54,0.0,-0.99998,0.0,0.00117]
[1777174489225,54.83,77405.76,0.0,-0.99999,0.0,0.00111]
[1777174490232,54.83,77399.87,0.0,-0.99999,0.0,0.00109]
[1777174491240,54.83,77389.78,0.0,-0.99999,0.0,0.00104]
[1777174496275,54.83,77387.85,0.0,-0.99999,0.0,0.00103]
[1777174498289,54.83,77394.08,0.0,-0.99999,0.0,0.00106]
[1777174501311,54.83,77398.38,0.0,-0.99999,0.0,0.00108]
[1777174504336,54.83,77391.36,0.0,-0.99999,0.0,0.00105]
[1777174505345,54.83,77384.26,0.0,-0.99999,0.0,0.00101]
[1777174508365,54.83,77374.65,0.0,-0.99999,0.0,0.00097]
[1777174509372,54.83,77368.39,0.0,-0.99999,0.0,0.00094]
[1777174510379,54.83,77361.26,0.0,-0.99999,0.0,0.00092]
[1777174515416,54.83,77360.11,0.0,-0.99999,0.0,0.00091]
[1777174520453,54.83,77360.32,0.0,-0.99999,0.0,0.00091]
[1777174523474,54.83,77366.21,0.0,-0.99999,0.0,0.00094]
[1777174527096,54.83,77371.34,0.0,-0.99999,0.0,0.00096]
[1777174531530,54.83,77377.57,0.0,-0.99999,0.0,0.00095]
[1777174535558,54.83,77382.71,0.0,-0.99999,0.0,0.00097]
[1777174537169,54.83,77390.48,0.0,-0.99999,0.0,0.00101]
[1777174542607,54.83,77392.39,0.0,-0.99999,0.0,0.00101]
[1777174547644,54.83,77393.21,0.0,-0.99999,0.0,0.00102]
[1777174552679,54.83,77388.17,0.0,-0.99999,0.0,0.001]
[1777174557714,54.83,77383.97,0.0,-0.99999,0.0,0.00098]
[1777174562753,54.83,77383.22,0.0,-0.99999,0.0,0.00097]
[1777174567789,54.83,77382.23,0.0,-0.99999,0.0,0.00097]
[1777174572822,54.83,77380.02,0.0,-0.99999,0.0,0.00096]
[1777174578863,54.83,77379.32,0.0,-0.99999,0.0,0.00096]
[1777174582890,54.83,77386.84,0.0,-0.99999,0.0,0.00099]
[1777174584904,54.83,77394.49,0.0,-0.99999,0.0,0.00102]
[1777174585912,54.83,77395.52,0.0,-0.99999,0.0,0.00103]
[1777174587924,54.83,77400.85,0.0,-0.99999,0.0,0.00105]
[1777174589939,54.83,77403.5,0.0,-0.99999,0.0,0.00107]
[1777174594974,54.83,77403.16,0.0,-0.99999,0.0,0.00103]
[1777174601017,54.83,77405.43,0.0,-0.99999,0.0,0.00104]
[1777174606052,54.83,77402.81,0.0,-0.99999,0.0,0.00102]
[1777174608068,54.83,77388.58,0.0,-0.99999,0.0,0.00096]
[1777174609074,54.83,77367.61,0.0,-0.99999,0.0,0.00088]
[1777174610081,54.83,77363.51,0.0,-0.99999,0.0,0.00086]
[1777174615117,54.83,77362.87,0.0,-0.99999,0.0,0.00086]
[1777174620151,54.83,77363.51,0.0,-0.99999,0.0,0.00086]
[1777174625186,54.83,77364.02,0.0,-0.99999,0.0,0.00086]
[1777174630222,54.83,77362.36,0.0,-0.99999,0.0,0.00086]
[1777174636264,54.83,77361.69,0.0,-0.99999,0.0,0.00085]
[1777174641299,54.83,77360.81,0.0,-0.99999,0.0,0.00085]
[1777174646333,54.83,77360.91,0.0,-0.99999,0.0,0.00085]
[1777174649356,54.83,77367.75,0.0,-0.99999,0.0,0.00088]
[1777174652375,54.83,77370.73,0.0,-0.99999,0.0,0.00086]
[1777174657411,54.83,77374.13,0.0,-0.99999,0.0,0.00087]
[1777174662446,54.83,77380.3,0.0,-0.99999,0.0,0.00089]
[1777174666473,54.83,77388.16,0.0,-0.99999,0.0,0.00093]
[1777174669494,54.83,77383.26,0.0,-0.99999,0.0,0.00091]
[1777174674529,54.83,77384.66,0.0,-0.99999,0.0,0.00091]
[1777174679572,54.83,77380.06,0.0,-0.99999,0.0,0.00089]
[1777174684607,54.83,77379.76,0.0,-0.99999,0.0,0.00089]
[1777174689642,54.83,77377.9,0.0,-0.99999,0.0,0.00088]
[1777174694678,54.83,77369.46,0.0,-0.99999,0.0,0.00085]
[1777174699713,54.83,77366.65,0.0,-0.99999,0.0,0.00084]
[1777174704748,54.83,77363.07,0.0,-0.99999,0.0,0.00083]
[1777174709782,54.83,77361.56,0.0,-0.99999,0.0,0.00082]
[1777174714817,54.83,77360.59,0.0,-0.99999,0.0,0.00079]
[1777174718432,54.83,77366.25,0.0,-0.99999,0.0,0.00081]
[1777174723882,54.83,77370.46,0.0,-0.99999,0.0,0.00083]
[1777174728917,54.83,77370.99,0.0,-0.99999,0.0,0.00083]
[1777174733953,54.83,77372.5,0.0,-0.99999,0.0,0.00083]
[1777174738987,54.83,77376.99,0.0,-0.99999,0.0,0.00085]
[1777174741001,54.83,77379.93,0.0,-0.99999,0.0,0.00086]
[1777174748053,54.83,77377.92,0.0,-0.99999,0.0,0.00085]
[1777174753087,54.83,77377.77,0.0,-0.99999,0.0,0.00085]
[1777174758123,54.83,77379.8,0.0,-0.99999,0.0,0.00086]
[1777174763160,54.83,77381.84,0.0,-0.99999,0.0,0.00087]
[1777174768192,54.83,77382.65,0.0,-0.99999,0.0,0.00087]
[1777174771214,54.83,77387.69,0.0,-0.99999,0.0,0.00086]
[1777174776249,54.83,77388.46,0.0,-0.99999,0.0,0.00086]
[1777174781283,54.83,77389.3,0.0,-0.99999,0.0,0.00087]
[1777174786318,54.83,77392.66,0.0,-0.99999,0.0,0.00088]
[1777174792361,54.83,77392.6,0.0,-0.99999,0.0,0.00088]
[1777174799410,54.83,77388.55,0.0,-0.99999,0.0,0.00086]
[1777174804444,54.83,77386.45,0.0,-0.99999,0.0,0.00085]
[1777174810487,54.83,77386.0,0.0,-0.99999,0.0,0.00085]
[1777174819135,54.83,77385.88,0.0,-0.99999,0.0,0.00085]
[1777174824584,54.83,77385.8,0.0,-0.99999,0.0,0.00085]
[1777174829626,54.83,77386.69,0.0,-0.99999,0.0,0.00086]
[1777174837677,54.83,77387.28,0.0,-0.99999,0.0,0.00083]
[1777174843720,54.83,77388.19,0.0,-0.99999,0.0,0.00083]
[1777174849346,54.83,77388.83,0.0,-0.99999,0.0,0.00083]
[1777174851776,54.83,77394.14,0.0,-0.99999,0.0,0.00085]
[1777174859417,54.83,77393.71,0.0,-0.99999,0.0,0.00085]
[1777174865890,54.83,77395.12,0.0,-0.99999,0.0,0.00086]
[1777174870925,54.83,77394.38,0.0,-0.99999,0.0,0.00085]
[1777174875961,54.83,77394.47,0.0,-0.99999,0.0,0.00085]
[1777174880996,54.83,77394.6,0.0,-0.99999,0.0,0.00086]
[1777174887039,54.83,77394.73,0.0,-0.99999,0.0,0.00086]
[1777174892074,54.83,77394.68,0.0,-0.99999,0.0,0.00082]
[1777174897109,54.83,77394.62,0.0,-0.99999,0.0,0.00082]
[1777174902143,54.83,77394.79,0.0,-0.99999,0.0,0.00082]
[1777174907179,54.83,77395.13,0.0,-0.99999,0.0,0.00083]
[1777174913220,54.83,77395.11,0.0,-0.99999,0.0,0.00083]
[1777174920270,54.83,77395.16,0.0,-0.99999,0.0,0.00083]
[1777174925307,54.83,77395.01,0.0,-0.99999,0.0,0.00083]
[1777174930341,54.83,77394.91,0.0,-0.99999,0.0,0.00083]
[1777174935376,54.83,77395.34,0.0,-0.99999,0.0,0.00083]
[1777174940411,54.83,77395.3,0.0,-0.99999,0.0,0.00083]
[1777174945449,54.83,77395.15,0.0,-0.99999,0.0,0.00083]
[1777174950482,54.83,77395.13,0.0,-0.99999,0.0,0.00083]
[1777174956525,54.83,77395.14,0.0,-0.99999,0.0,0.0008]
[1777174961559,54.83,77396.09,0.0,-0.99999,0.0,0.0008]
[1777174967602,54.83,77397.6,0.0,-0.99999,0.0,0.0008]
[1777174972637,54.83,77397.2,0.0,-0.99999,0.0,0.0008]
[1777174977671,54.83,77397.5,0.0,-0.99999,0.0,0.0008]
[1777174982706,54.83,77398.08,0.0,-0.99999,0.0,0.00081]
[1777174989756,54.83,77398.67,0.0,-0.99999,0.0,0.00081]
[1777174994790,54.83,77399.02,0.0,-0.99999,0.0,0.00081]
[1777175000402,54.83,77398.85,0.0,-0.99999,0.0,0.00081]
[1777175010471,54.83,77399.16,0.0,-0.99999,0.0,0.00081]
[1777175020541,54.83,77398.94,0.0,-0.99999,0.0,0.00078]
[1777175023994,54.83,77405.19,0.0,-0.99999,0.0,0.0008]
[1777175029030,54.83,77405.49,0.0,-0.99999,0.0,0.0008]
[1777175034064,54.83,77405.15,0.0,-0.99999,0.0,0.0008]
[1777175039099,54.83,77406.7,0.0,-0.99999,0.0,0.00081]
[1777175045141,54.83,77406.62,0.0,-0.99999,0.0,0.00081]
[1777175050754,54.83,77405.71,0.0,-0.99999,0.0,0.0008]
[1777175056268,54.83,77404.9,0.0,-0.99999,0.0,0.0008]
[1777175064325,54.83,77404.52,0.0,-0.99999,0.0,0.0008]
[1777175070366,54.83,77404.47,0.0,-0.99999,0.0,0.0008]
[1777175080437,54.83,77405.14,0.0,-0.99999,0.0,0.00077]
[1777175085472,54.83,77405.25,0.0,-0.99999,0.0,0.00077]
[1777175091514,54.83,77405.83,0.0,-0.99999,0.0,0.00078]
[1777175099570,54.83,77405.63,0.0,-0.99999,0.0,0.00077]
[1777175104605,54.83,77405.6,0.0,-0.99999,0.0,0.00077]
[1777175109641,54.83,77405.37,0.0,-0.99999,0.0,0.00077]
[1777175114676,54.83,77405.31,0.0,-0.99999,0.0,0.00077]
[1777175117700,54.83,77398.92,0.0,-0.99999,0.0,0.00075]
[1777175124745,54.83,77399.44,0.0,-0.99999,0.0,0.00075]
[1777175129781,54.83,77401.14,0.0,-0.99999,0.0,0.00076]
[1777175134816,54.83,77401.22,0.0,-0.99999,0.0,0.00073]
[1777175141864,54.83,77401.35,0.0,-0.99999,0.0,0.00073]
[1777175146900,54.83,77396.57,0.0,-0.99999,0.0,0.00072]
[1777175152942,54.83,77395.09,0.0,-0.99999,0.0,0.00071]
[1777175157977,54.83,77398.39,0.0,-0.99999,0.0,0.00072]
[1777175164018,54.83,77399.18,0.0,-0.99999,0.0,0.00072]
[1777175169053,54.83,77400.16,0.0,-0.99999,0.0,0.00073]
[1777175176162,54.83,77403.0,0.0,-0.99999,0.0,0.00074]
[1777175181672,54.83,77404.39,0.0,-0.99999,0.0,0.00074]
[1777175189253,54.83,77404.51,0.0,-0.99999,0.0,0.00074]
[1777175191747,54.83,77405.56,0.0,-0.99999,0.0,0.00072]
[1777175197309,54.83,77405.75,0.0,-0.99999,0.0,0.00072]
[1777175202343,54.83,77406.73,0.0,-0.99999,0.0,0.00072]
[1777175209393,54.83,77406.48,0.0,-0.99999,0.0,0.00072]
[1777175215435,54.83,77406.43,0.0,-0.99999,0.0,0.00072]
[1777175221959,54.83,77406.6,0.0,-0.99999,0.0,0.00072]
[1777175227519,54.83,77406.31,0.0,-0.99999,0.0,0.00072]
[1777175232554,54.83,77406.38,0.0,-0.99999,0.0,0.00072]
[1777175240609,54.83,77406.19,0.0,-0.99999,0.0,0.00072]
[1777175245645,54.83,77405.94,0.0,-0.99999,0.0,0.00072]
[1777175251687,54.83,77405.98,0.0,-0.99999,0.0,0.00069]
[1777175256722,54.83,77405.83,0.0,-0.99999,0.0,0.00069]
[1777175262241,54.83,77405.75,0.0,-0.99999,0.0,0.00069]
[1777175267801,54.83,77404.72,0.0,-0.99999,0.0,0.00069]
[1777175272838,54.83,77404.45,0.0,-0.99999,0.0,0.00069]
[1777175278914,54.83,77404.4,0.0,-0.99999,0.0,0.00069]
[1777175285934,54.83,77403.98,0.0,-0.99999,0.0,0.00069]
[1777175290969,54.83,77401.42,0.0,-0.99999,0.0,0.00068]
[1777175296005,54.83,77403.65,0.0,-0.99999,0.0,0.00068]
[1777175302047,54.83,77403.79,0.0,-0.99999,0.0,0.00069]
[1777175307081,54.83,77404.64,0.0,-0.99999,0.0,0.00069]
[1777175311110,54.83,77407.01,0.0,-0.99999,0.0,0.00067]
[1777175316146,54.83,77411.13,0.0,-0.99999,0.0,0.00068]
[1777175322660,54.83,77412.86,0.0,-0.99999,0.0,0.00069]
[1777175328229,54.83,77413.43,0.0,-0.99999,0.0,0.00069]
[1777175333264,54.83,77415.06,0.0,-0.99999,0.0,0.00069]
[1777175339306,54.83,77416.03,0.0,-0.99999,0.0,0.0007]
[1777175344342,54.83,77417.11,0.0,-0.99999,0.0,0.0007]
[1777175349378,54.83,77417.76,0.0,-0.99999,0.0,0.0007]
[1777175354412,54.83,77418.16,0.0,-0.99999,0.0,0.0007]
[1777175362949,54.83,77419.12,0.0,-0.99999,0.0,0.00071]
[1777175368511,54.83,77419.46,0.0,-0.99999,0.0,0.00071]
[1777175374558,54.83,77419.64,0.0,-0.99999,0.0,0.00068]
[1777175379589,54.83,77420.02,0.0,-0.99999,0.0,0.00068]
[1777175384624,54.83,77420.37,0.0,-0.99999,0.0,0.00068]
[1777175393165,54.83,77420.43,0.0,-0.99999,0.0,0.00068]
[1777175402753,54.83,77420.78,0.0,-0.99999,0.0,0.00069]
[1777175407785,54.83,77421.42,0.0,-0.99999,0.0,0.00069]
[1777175412820,54.83,77421.14,0.0,-0.99999,0.0,0.00069]
[1777175417854,54.83,77421.32,0.0,-0.99999,0.0,0.00069]
[1777175423897,54.83,77421.43,0.0,-0.99999,0.0,0.00069]
[1777175432963,54.83,77421.5,0.0,-0.99999,0.0,0.00066]
[1777175440013,54.83,77421.44,0.0,-0.99999,0.0,0.00066]
[1777175447062,54.83,77421.58,0.0,-0.99999,0.0,0.00066]
[1777175452097,54.83,77421.6,0.0,-0.99999,0.0,0.00066]
[1777175457132,54.83,77421.65,0.0,-0.99999,0.0,0.00066]
[1777175463658,54.83,77421.53,0.0,-0.99999,0.0,0.00066]
[1777175470225,54.83,77421.81,0.0,-0.99999,0.0,0.00066]
[1777175475259,54.83,77422.82,0.0,-0.99999,0.0,0.00067]
[1777175480295,54.83,77422.7,0.0,-0.99999,0.0,0.00067]
[1777175485329,54.83,77426.52,0.0,-0.99999,0.0,0.00068]
[1777175486336,54.83,77435.96,0.0,-0.99999,0.0,0.00071]
[1777175491373,54.83,77439.23,0.0,-0.99999,0.0,0.00069]
[1777175498420,54.83,77438.04,0.0,-0.99999,0.0,0.00069]
[1777175502448,54.83,77432.72,0.0,-0.99999,0.0,0.00067]
[1777175508491,54.83,77432.6,0.0,-0.99999,0.0,0.00067]
[1777175514010,54.83,77429.52,0.0,-0.99999,0.0,0.00066]
[1777175519567,54.83,77428.92,0.0,-0.99999,0.0,0.00066]
[1777175525610,54.83,77425.39,0.0,-0.99999,0.0,0.00065]
[1777175530644,54.83,77425.47,0.0,-0.99999,0.0,0.00065]
[1777175535682,54.83,77425.24,0.0,-0.99999,0.0,0.00065]
[1777175540714,54.83,77424.63,0.0,-0.99999,0.0,0.00065]
[1777175545750,54.83,77424.54,0.0,-0.99999,0.0,0.00065]
[1777175550786,54.83,77424.75,0.0,-0.99999,0.0,0.00065]
[1777175555821,54.83,77423.22,0.0,-0.99999,0.0,0.00062]
[1777175560855,54.83,77420.43,0.0,-0.99999,0.0,0.00061]
[1777175565891,54.83,77419.97,0.0,-0.99999,0.0,0.00061]
[1777175570926,54.83,77419.87,0.0,-0.99999,0.0,0.00061]
[1777175575960,54.83,77419.55,0.0,-0.99999,0.0,0.00061]
[1777175580995,54.83,77416.21,0.0,-0.99999,0.0,0.0006]
[1777175587040,54.83,77412.94,0.0,-0.99999,0.0,0.00059]
[1777175593084,54.83,77409.8,0.0,-0.99999,0.0,0.00058]
[1777175599127,54.83,77408.72,0.0,-0.99999,0.0,0.00058]
[1777175604162,54.83,77406.64,0.0,-0.99999,0.0,0.00057]
[1777175609197,54.83,77405.45,0.0,-0.99999,0.0,0.00057]
[1777175614710,54.83,77404.81,0.0,-0.99999,0.0,0.00054]
[1777175620276,54.83,77403.83,0.0,-0.99999,0.0,0.00054]
[1777175625310,54.83,77402.41,0.0,-0.99999,0.0,0.00054]
[1777175630345,54.83,77401.28,0.0,-0.99999,0.0,0.00053]
[1777175636389,54.83,77400.46,0.0,-0.99999,0.0,0.00053]
[1777175641424,54.83,77401.58,0.0,-0.99999,0.0,0.00053]
[1777175646458,54.83,77402.07,0.0,-0.99999,0.0,0.00054]
[1777175651494,54.83,77401.69,0.0,-0.99999,0.0,0.00054]
[1777175658543,54.83,77402.0,0.0,-0.99999,0.0,0.00054]
[1777175661565,54.83,77408.44,0.0,-0.99999,0.0,0.00055]
[1777175667606,54.83,77411.76,0.0,-0.99999,0.0,0.00056]
[1777175672641,54.83,77414.41,0.0,-0.99999,0.0,0.00055]
[1777175682712,54.83,77417.28,0.0,-0.99999,0.0,0.00055]
[1777175687747,54.83,77417.23,0.0,-0.99999,0.0,0.00055]
[1777175693789,54.83,77417.21,0.0,-0.99999,0.0,0.00055]
[1777175698824,54.83,77417.26,0.0,-0.99999,0.0,0.00055]
[1777175703862,54.83,77418.04,0.0,-0.99999,0.0,0.00056]
[1777175709900,54.83,77418.44,0.0,-0.99999,0.0,0.00056]
[1777175715414,54.83,77418.61,0.0,-0.99999,0.0,0.00056]
[1777175720980,54.83,77418.98,0.0,-0.99999,0.0,0.00056]
[1777175726014,54.83,77419.12,0.0,-0.99999,0.0,0.00056]
[1777175728028,54.83,77425.49,0.0,-0.99999,0.0,0.00058]
[1777175731051,54.83,77426.0,0.0,-0.99999,0.0,0.00055]
[1777175736084,54.83,77429.37,0.0,-0.99999,0.0,0.00056]
[1777175741120,54.83,77429.8,0.0,-0.99999,0.0,0.00056]
[1777175746155,54.83,77430.61,0.0,-0.99999,0.0,0.00057]
[1777175748168,54.83,77436.49,0.0,-0.99999,0.0,0.00058]
[1777175753205,54.83,77438.18,0.0,-0.99999,0.0,0.00059]
[1777175758239,54.83,77439.59,0.0,-0.99999,0.0,0.00059]
[1777175763274,54.83,77439.64,0.0,-0.99999,0.0,0.00059]
[1777175769316,54.83,77438.68,0.0,-0.99999,0.0,0.00059]
[1777175776364,54.83,77437.76,0.0,-0.99999,0.0,0.00059]
[1777175782407,54.83,77437.34,0.0,-0.99999,0.0,0.00058]
[1777175787442,54.83,77437.77,0.0,-0.99999,0.0,0.00059]
[1777175792477,54.83,77437.01,0.0,-0.99999,0.0,0.00056]
[1777175796504,54.83,77431.55,0.0,-0.99999,0.0,0.00055]
[1777175802547,54.83,77431.69,0.0,-0.99999,0.0,0.00055]
[1777175810604,54.83,77432.77,0.0,-0.99999,0.0,0.00055]
[1777175815639,54.83,77432.55,0.0,-0.99999,0.0,0.00055]
[1777175820673,54.83,77432.91,0.0,-0.99999,0.0,0.00055]
[1777175826242,54.83,77433.09,0.0,-0.99999,0.0,0.00055]
[1777175831750,54.83,77433.62,0.0,-0.99999,0.0,0.00055]
[1777175836786,54.83,77434.29,0.0,-0.99999,0.0,0.00055]
[1777175841821,54.83,77434.64,0.0,-0.99999,0.0,0.00055]
[1777175846856,54.83,77435.31,0.0,-0.99999,0.0,0.00056]
[1777175852897,54.83,77435.35,0.0,-0.99999,0.0,0.00053]
[1777175857932,54.83,77436.44,0.0,-0.99999,0.0,0.00054]
[1777175863975,54.83,77436.51,0.0,-0.99999,0.0,0.00054]
[1777175870017,54.83,77437.83,0.0,-0.99999,0.0,0.00054]
[1777175875053,54.83,77442.17,0.0,-0.99999,0.0,0.00055]
[1777175880086,54.83,77443.6,0.0,-0.99999,0.0,0.00056]
[1777175886662,54.83,77443.08,0.0,-0.99999,0.0,0.00055]
[1777175892171,54.83,77442.78,0.0,-0.99999,0.0,0.00055]
[1777175896732,54.83,77447.86,0.0,-0.99999,0.0,0.00057]
[1777175902241,54.83,77447.36,0.0,-0.99999,0.0,0.00057]
[1777175905261,54.83,77451.85,0.0,-0.99999,0.0,0.00058]
[1777175910296,54.83,77451.07,0.0,-0.99999,0.0,0.00058]
[1777175916342,54.83,77450.37,0.0,-0.99999,0.0,0.00055]
[1777175921374,54.83,77450.87,0.0,-0.99999,0.0,0.00055]
[1777175926942,54.83,77450.59,0.0,-0.99999,0.0,0.00055]
[1777175933459,54.83,77450.09,0.0,-0.99999,0.0,0.00055]
[1777175941514,54.83,77450.39,0.0,-0.99999,0.0,0.00055]
[1777175947083,54.83,77448.94,0.0,-0.99999,0.0,0.00055]
[1777175953598,54.83,77448.37,0.0,-0.99999,0.0,0.00054]
[1777175958634,54.83,77447.18,0.0,-0.99999,0.0,0.00054]
[1777175963669,54.83,77444.79,0.0,-0.99999,0.0,0.00054]
[1777175973738,54.83,77443.86,0.0,-0.99999,0.0,0.00051]
[1777175981797,54.83,77443.78,0.0,-0.99999,0.0,0.00051]
[1777175987370,54.83,77433.03,0.0,-0.99999,0.0,0.00049]
[1777175987838,54.83,77425.27,0.0,-0.99999,0.0,0.00047]
[1777175988845,54.83,77425.27,0.0,-0.99999,0.0,0.00047]
[1777175989852,54.83,77424.51,0.0,-0.99999,0.0,0.00047]
[1777175994887,54.83,77425.46,0.0,-0.99999,0.0,0.00047]
[1777175999921,54.83,77426.8,0.0,-0.99999,0.0,0.00047]
[1777176003949,54.83,77421.2,0.0,-0.99999,0.0,0.00046]
[1777176008984,54.83,77417.13,0.0,-0.99999,0.0,0.00045]
[1777176014020,54.83,77416.51,0.0,-0.99999,0.0,0.00045]
[1777176020063,54.83,77416.8,0.0,-0.99999,0.0,0.00045]
[1777176025098,54.83,77420.11,0.0,-0.99999,0.0,0.00046]
[1777176037721,54.83,77419.67,0.0,-0.99999,0.0,0.00044]
[1777176043223,54.83,77419.62,0.0,-0.99999,0.0,0.00044]
[1777176048258,54.83,77418.72,0.0,-0.99999,0.0,0.00043]
[1777176053293,54.83,77419.38,0.0,-0.99999,0.0,0.00044]
[1777176060342,54.83,77420.27,0.0,-0.99999,0.0,0.00044]
[1777176068399,54.83,77418.8,0.0,-0.99999,0.0,0.00043]
[1777176073434,54.83,77419.05,0.0,-0.99999,0.0,0.00044]
[1777176077461,54.83,77424.56,0.0,-0.99999,0.0,0.00045]
[1777176079477,54.83,77427.64,0.0,-0.99999,0.0,0.00045]
[1777176084510,54.83,77426.18,0.0,-0.99999,0.0,0.00045]
[1777176089546,54.83,77425.94,0.0,-0.99999,0.0,0.00045]
[1777176091559,54.83,77426.76,0.0,-0.99999,0.0,0.00043]
[1777176096595,54.83,77427.4,0.0,-0.99999,0.0,0.00043]
[1777176103643,54.83,77428.3,0.0,-0.99999,0.0,0.00044]
[1777176109685,54.83,77430.51,0.0,-0.99999,0.0,0.00044]
[1777176118286,54.83,77430.82,0.0,-0.99999,0.0,0.00044]
[1777176126806,54.83,77431.38,0.0,-0.99999,0.0,0.00044]
[1777176132847,54.83,77432.33,0.0,-0.99999,0.0,0.00044]
[1777176137885,54.83,77432.65,0.0,-0.99999,0.0,0.00045]
[1777176142921,54.83,77434.35,0.0,-0.99999,0.0,0.00045]
[1777176147955,54.83,77434.55,0.0,-0.99999,0.0,0.00045]
[1777176152991,54.83,77434.29,0.0,-0.99999,0.0,0.00043]
[1777176158568,54.83,77434.34,0.0,-0.99999,0.0,0.00043]
[1777176161047,54.83,77444.58,0.0,-0.99999,0.0,0.00045]
[1777176162054,54.83,77443.31,0.0,-0.99999,0.0,0.00045]
[1777176167091,54.83,77442.89,0.0,-0.99999,0.0,0.00045]
[1777176172129,54.83,77444.49,0.0,-0.99999,0.0,0.00045]
[1777176177163,54.83,77443.63,0.0,-0.99999,0.0,0.00045]
[1777176182200,54.83,77448.18,0.0,-0.99999,0.0,0.00046]
[1777176184214,54.83,77452.62,0.0,-0.99999,0.0,0.00047]
[1777176189248,54.83,77453.24,0.0,-0.99999,0.0,0.00047]
[1777176194282,54.83,77451.6,0.0,-0.99999,0.0,0.00047]
[1777176199318,54.83,77451.26,0.0,-0.99999,0.0,0.00047]
[1777176204353,54.83,77449.0,0.0,-0.99999,0.0,0.00046]
[1777176209387,54.83,77448.03,0.0,-0.99999,0.0,0.00046]
[1777176214425,54.83,77445.73,0.0,-0.99999,0.0,0.00044]
[1777176220467,54.83,77445.58,0.0,-0.99999,0.0,0.00044]
[1777176225501,54.83,77444.46,0.0,-0.99999,0.0,0.00043]
[1777176230537,54.83,77443.96,0.0,-0.99999,0.0,0.00043]
[1777176232550,54.83,77436.15,0.0,-0.99999,0.0,0.00042]
[1777176237586,54.83,77432.64,0.0,-0.99999,0.0,0.00041]
[1777176242620,54.83,77432.96,0.0,-0.99999,0.0,0.00041]
[1777176248663,54.83,77432.93,0.0,-0.99999,0.0,0.00041]
[1777176254704,54.83,77433.19,0.0,-0.99999,0.0,0.00041]
[1777176259741,54.83,77433.6,0.0,-0.99999,0.0,0.00041]
[1777176264775,54.83,77436.09,0.0,-0.99999,0.0,0.00042]
[1777176269810,54.83,77440.75,0.0,-0.99999,0.0,0.00043]
[1777176274845,54.83,77440.39,0.0,-0.99999,0.0,0.00041]
[1777176282902,54.83,77441.04,0.0,-0.99999,0.0,0.00041]
[1777176287937,54.83,77441.59,0.0,-0.99999,0.0,0.00041]
[1777176291965,54.83,77426.65,0.0,-0.99999,0.0,0.00038]
[1777176292972,54.83,77419.74,0.0,-1.0,0.0,0.00037]
[1777176295993,54.83,77419.78,0.0,-1.0,0.0,0.00037]
[1777176302039,54.83,77420.84,0.0,-1.0,0.0,0.00037]
[1777176307073,54.83,77423.05,0.0,-1.0,0.0,0.00037]
[1777176312107,54.83,77423.03,0.0,-1.0,0.0,0.00037]
[1777176317143,54.83,77423.44,0.0,-1.0,0.0,0.00037]
[1777176322178,54.83,77424.41,0.0,-1.0,0.0,0.00038]
[1777176327213,54.83,77429.42,0.0,-0.99999,0.0,0.00039]
[1777176333256,54.83,77429.7,0.0,-1.0,0.0,0.00037]
[1777176337283,54.83,77435.01,0.0,-0.99999,0.0,0.00038]
[1777176345340,54.83,77435.18,0.0,-0.99999,0.0,0.00038]
[1777176350374,54.83,77434.23,0.0,-1.0,0.0,0.00038]
[1777176357424,54.83,77433.8,0.0,-1.0,0.0,0.00038]
[1777176362458,54.83,77433.92,0.0,-1.0,0.0,0.00038]
[1777176367494,54.83,77433.87,0.0,-1.0,0.0,0.00038]
[1777176374543,54.83,77434.07,0.0,-1.0,0.0,0.00038]
[1777176380110,54.83,77434.94,0.0,-0.99999,0.0,0.00038]
[1777176385619,54.83,77435.77,0.0,-0.99999,0.0,0.00038]
[1777176386627,54.83,77446.73,0.0,-0.99999,0.0,0.0004]
[1777176387634,54.83,77455.28,0.0,-0.99999,0.0,0.00042]
[1777176391662,54.83,77450.14,0.0,-0.99999,0.0,0.00039]
[1777176396696,54.83,77447.85,0.0,-0.99999,0.0,0.00039]
[1777176402739,54.83,77446.94,0.0,-0.99999,0.0,0.00038]
[1777176407775,54.83,77444.03,0.0,-0.99999,0.0,0.00038]
[1777176413815,54.83,77443.72,0.0,-0.99999,0.0,0.00038]
[1777176418851,54.83,77443.1,0.0,-0.99999,0.0,0.00038]
[1777176426906,54.83,77442.92,0.0,-0.99999,0.0,0.00038]
[1777176432949,54.83,77442.19,0.0,-1.0,0.0,0.00038]
[1777176435969,54.83,77447.24,0.0,-0.99999,0.0,0.00039]
[1777176441004,54.83,77447.68,0.0,-0.99999,0.0,0.00039]
[1777176447050,54.83,77447.81,0.0,-0.99999,0.0,0.00039]
[1777176452085,54.83,77447.77,0.0,-1.0,0.0,0.00037]
[1777176458128,54.83,77451.73,0.0,-0.99999,0.0,0.00038]
[1777176463162,54.83,77452.04,0.0,-0.99999,0.0,0.00038]
[1777176468198,54.83,77451.6,0.0,-0.99999,0.0,0.00038]
[1777176475247,54.83,77451.66,0.0,-0.99999,0.0,0.00038]
[1777176480282,54.83,77450.42,0.0,-1.0,0.0,0.00037]
[1777176487330,54.83,77454.72,0.0,-0.99999,0.0,0.00038]
[1777176493373,54.83,77453.34,0.0,-0.99999,0.0,0.00038]
[1777176498408,54.83,77452.21,0.0,-0.99999,0.0,0.00038]
[1777176499416,54.83,77459.78,0.0,-0.99999,0.0,0.00039]
[1777176500954,54.83,77462.8,0.0,-0.99999,0.0,0.0004]
[1777176507471,54.83,77460.34,0.0,-0.99999,0.0,0.00039]
[1777176512507,54.83,77459.76,0.0,-1.0,0.0,0.00038]
[1777176517542,54.83,77459.05,0.0,-1.0,0.0,0.00037]
[1777176522577,54.83,77458.41,0.0,-1.0,0.0,0.00037]
[1777176529625,54.83,77458.32,0.0,-1.0,0.0,0.00037]
[1777176537682,54.83,77458.06,0.0,-1.0,0.0,0.00037]
[1777176542717,54.83,77457.41,0.0,-1.0,0.0,0.00037]
[1777176547751,54.83,77456.83,0.0,-1.0,0.0,0.00037]
[1777176552787,54.83,77456.24,0.0,-1.0,0.0,0.00037]
[1777176558830,54.83,77456.16,0.0,-1.0,0.0,0.00037]
[1777176563864,54.83,77455.06,0.0,-1.0,0.0,0.00037]
[1777176568899,54.83,77455.97,0.0,-1.0,0.0,0.00037]
[1777176573934,54.83,77455.4,0.0,-1.0,0.0,0.00035]
[1777176581526,54.83,77454.54,0.0,-1.0,0.0,0.00035]
[1777176587026,54.83,77454.13,0.0,-1.0,0.0,0.00035]
[1777176593067,54.83,77453.75,0.0,-1.0,0.0,0.00035]
[1777176600119,54.83,77453.23,0.0,-1.0,0.0,0.00035]
[1777176607168,54.83,77452.65,0.0,-1.0,0.0,0.00035]
[1777176612203,54.83,77452.46,0.0,-1.0,0.0,0.00035]
[1777176618246,54.83,77452.69,0.0,-1.0,0.0,0.00035]
[1777176623280,54.83,77452.55,0.0,-1.0,0.0,0.00035]
[1777176631878,54.83,77452.39,0.0,-1.0,0.0,0.00033]
[1777176638386,54.83,77452.21,0.0,-1.0,0.0,0.00033]
[1777176643420,54.83,77452.12,0.0,-1.0,0.0,0.00033]
[1777176650469,54.83,77451.98,0.0,-1.0,0.0,0.00033]
[1777176655506,54.83,77449.24,0.0,-1.0,0.0,0.00033]
[1777176660540,54.83,77447.81,0.0,-1.0,0.0,0.00032]
[1777176665575,54.83,77452.71,0.0,-1.0,0.0,0.00033]
[1777176672166,54.83,77454.26,0.0,-1.0,0.0,0.00033]
[1777176675647,54.83,77461.45,0.0,-1.0,0.0,0.00035]
[1777176678666,54.83,77466.93,0.0,-1.0,0.0,0.00036]
[1777176682236,54.83,77472.78,0.0,-1.0,0.0,0.00037]
[1777176687731,54.83,77477.67,0.0,-0.99999,0.0,0.00038]
[1777176692306,54.83,77478.88,0.0,-1.0,0.0,0.00036]
[1777176697801,54.83,77482.67,0.0,-1.0,0.0,0.00037]
[1777176702834,54.83,77482.37,0.0,-1.0,0.0,0.00037]
[1777176707870,54.83,77480.25,0.0,-1.0,0.0,0.00036]
[1777176712905,54.83,77479.62,0.0,-1.0,0.0,0.00036]
[1777176717941,54.83,77480.52,0.0,-1.0,0.0,0.00036]
[1777176722977,54.83,77479.81,0.0,-1.0,0.0,0.00036]
[1777176728013,54.83,77479.06,0.0,-1.0,0.0,0.00036]
[1777176733049,54.83,77480.77,0.0,-1.0,0.0,0.00036]
[1777176735062,54.83,77487.05,0.0,-0.99999,0.0,0.00038]
[1777176740098,54.83,77492.68,0.0,-0.99999,0.0,0.00039]
[1777176742111,54.83,77498.68,0.0,-0.99999,0.0,0.0004]
[1777176744127,54.83,77503.91,0.0,-0.99999,0.0,0.00041]
[1777176749161,54.83,77504.88,0.0,-0.99999,0.0,0.00041]
[1777176752183,54.83,77506.13,0.0,-0.99999,0.0,0.0004]
[1777176757217,54.83,77509.74,0.0,-0.99999,0.0,0.0004]
[1777176762252,54.83,77511.75,0.0,-0.99999,0.0,0.00041]
[1777176767286,54.83,77509.51,0.0,-0.99999,0.0,0.0004]
[1777176772869,54.83,77510.33,0.0,-0.99999,0.0,0.0004]
[1777176783401,54.83,77511.83,0.0,-0.99999,0.0,0.00041]
[1777176788434,54.83,77516.79,0.0,-0.99999,0.0,0.00042]
[1777176793469,54.83,77517.22,0.0,-0.99999,0.0,0.00042]
[1777176798505,54.83,77517.04,0.0,-0.99999,0.0,0.00042]
[1777176808576,54.83,77517.1,0.0,-0.99999,0.0,0.00042]
[1777176817639,54.83,77517.02,0.0,-0.99999,0.0,0.0004]
[1777176822674,54.83,77517.48,0.0,-0.99999,0.0,0.0004]
[1777176827710,54.83,77517.1,0.0,-0.99999,0.0,0.0004]
[1777176833289,54.83,77515.36,0.0,-0.99999,0.0,0.0004]
[1777176840801,54.83,77515.7,0.0,-0.99999,0.0,0.0004]
[1777176845836,54.83,77511.95,0.0,-0.99999,0.0,0.00039]
[1777176850873,54.83,77512.27,0.0,-0.99999,0.0,0.00039]
[1777176856915,54.83,77509.36,0.0,-0.99999,0.0,0.00038]
[1777176861951,54.83,77509.82,0.0,-0.99999,0.0,0.00039]
[1777176866985,54.83,77507.3,0.0,-0.99999,0.0,0.00038]
[1777176873570,54.83,77505.89,0.0,-1.0,0.0,0.00036]
[1777176882095,54.83,77505.64,0.0,-1.0,0.0,0.00036]
[1777176887125,54.83,77505.56,0.0,-1.0,0.0,0.00036]
[1777176892161,54.83,77505.1,0.0,-1.0,0.0,0.00036]
[1777176897195,54.83,77505.35,0.0,-1.0,0.0,0.00036]
[1777176902230,54.83,77505.63,0.0,-1.0,0.0,0.00036]
[1777176907266,54.83,77506.09,0.0,-1.0,0.0,0.00036]
[1777176912301,54.83,77505.72,0.0,-1.0,0.0,0.00036]
[1777176917338,54.83,77506.91,0.0,-1.0,0.0,0.00036]
[1777176922434,54.83,77508.37,0.0,-1.0,0.0,0.00037]
[1777176929483,54.83,77511.23,0.0,-1.0,0.0,0.00037]
[1777176932504,54.83,77511.52,0.0,-1.0,0.0,0.00035]
[1777176937538,54.83,77511.65,0.0,-1.0,0.0,0.00035]
[1777176943581,54.83,77512.25,0.0,-1.0,0.0,0.00036]
[1777176954131,54.83,77513.0,0.0,-1.0,0.0,0.00036]
[1777176959693,54.83,77512.71,0.0,-1.0,0.0,0.00036]
[1777176969760,54.83,77512.41,0.0,-1.0,0.0,0.00036]
[1777176979829,54.83,77512.26,0.0,-1.0,0.0,0.00036]
[1777176984868,54.83,77513.28,0.0,-1.0,0.0,0.00036]
[1777176991916,54.83,77513.94,0.0,-1.0,0.0,0.00034]
[1777176997961,54.83,77514.26,0.0,-1.0,0.0,0.00034]
[1777176999973,54.83,77519.34,0.0,-1.0,0.0,0.00035]
[1777177006016,54.83,77518.35,0.0,-1.0,0.0,0.00035]
[1777177010049,54.83,77511.94,0.0,-1.0,0.0,0.00034]
[1777177018099,54.83,77512.64,0.0,-1.0,0.0,0.00034]
[1777177024626,54.83,77513.55,0.0,-1.0,0.0,0.00034]
[1777177032201,54.83,77513.95,0.0,-1.0,0.0,0.00034]
[1777177037236,54.83,77514.23,0.0,-1.0,0.0,0.00034]
[1777177042271,54.83,77513.83,0.0,-1.0,0.0,0.00034]
[1777177047306,54.83,77513.73,0.0,-1.0,0.0,0.00034]
[1777177054837,54.83,77513.22,0.0,-1.0,0.0,0.00033]
[1777177060396,54.83,77512.95,0.0,-1.0,0.0,0.00033]
[1777177065432,54.83,77512.59,0.0,-1.0,0.0,0.00032]
[1777177070467,54.83,77513.52,0.0,-1.0,0.0,0.00033]
[1777177075501,54.83,77513.55,0.0,-1.0,0.0,0.00033]
[1777177080538,54.83,77514.48,0.0,-1.0,0.0,0.00033]
[1777177086578,54.83,77514.58,0.0,-1.0,0.0,0.00033]
[1777177095641,54.83,77514.53,0.0,-1.0,0.0,0.00033]
[1777177101684,54.83,77514.94,0.0,-1.0,0.0,0.00033]
[1777177106718,54.83,77515.12,0.0,-1.0,0.0,0.00033]
[1777177112760,54.83,77514.81,0.0,-1.0,0.0,0.00031]
[1777177121824,54.83,77514.91,0.0,-1.0,0.0,0.00031]
[1777177126859,54.83,77515.27,0.0,-1.0,0.0,0.00031]
[1777177131893,54.83,77516.06,0.0,-1.0,0.0,0.00032]
[1777177136929,54.83,77515.51,0.0,-1.0,0.0,0.00031]
[1777177141964,54.83,77515.44,0.0,-1.0,0.0,0.00031]
[1777177146998,54.83,77515.63,0.0,-1.0,0.0,0.00031]
[1777177153042,54.83,77515.24,0.0,-1.0,0.0,0.00031]
[1777177158076,54.83,77515.45,0.0,-1.0,0.0,0.00031]
[1777177163111,54.83,77511.48,0.0,-1.0,0.0,0.00031]
[1777177170161,54.83,77510.6,0.0,-1.0,0.0,0.00031]
[1777177175685,54.83,77507.85,0.0,-1.0,0.0,0.00029]
[1777177177209,54.83,77504.1,0.0,-1.0,0.0,0.00028]
[1777177182245,54.83,77503.48,0.0,-1.0,0.0,0.00028]
[1777177187279,54.83,77503.63,0.0,-1.0,0.0,0.00028]
[1777177192315,54.83,77503.89,0.0,-1.0,0.0,0.00028]
[1777177194329,54.83,77512.06,0.0,-1.0,0.0,0.00029]
[1777177195825,54.83,77521.08,0.0,-1.0,0.0,0.00031]
[1777177201377,54.83,77520.88,0.0,-1.0,0.0,0.00031]
[1777177208426,54.83,77517.42,0.0,-1.0,0.0,0.0003]
[1777177213462,54.83,77517.06,0.0,-1.0,0.0,0.0003]
[1777177218498,54.83,77517.4,0.0,-1.0,0.0,0.0003]
[1777177223534,54.83,77517.2,0.0,-1.0,0.0,0.0003]
[1777177228569,54.83,77517.31,0.0,-1.0,0.0,0.0003]
[1777177236105,54.83,77517.05,0.0,-1.0,0.0,0.00029]
[1777177242667,54.83,77516.64,0.0,-1.0,0.0,0.00029]
[1777177247702,54.83,77516.56,0.0,-1.0,0.0,0.00029]
[1777177254759,54.83,77517.09,0.0,-1.0,0.0,0.00029]
[1777177260802,54.83,77517.09,0.0,-1.0,0.0,0.00029]
[1777177266316,54.83,77516.19,0.0,-1.0,0.0,0.00029]
[1777177272885,54.83,77516.26,0.0,-1.0,0.0,0.00029]
[1777177277921,54.83,77516.11,0.0,-1.0,0.0,0.00029]
[1777177283962,54.83,77515.34,0.0,-1.0,0.0,0.00029]
[1777177288997,54.83,77515.34,0.0,-1.0,0.0,0.00029]
[1777177296048,54.83,77515.15,0.0,-1.0,0.0,0.00027]
[1777177301083,54.83,77514.75,0.0,-1.0,0.0,0.00027]
[1777177306117,54.83,77518.56,0.0,-1.0,0.0,0.00028]
[1777177311152,54.83,77518.63,0.0,-1.0,0.0,0.00028]
[1777177316670,54.83,77518.28,0.0,-1.0,0.0,0.00028]
[1777177322228,54.83,77517.89,0.0,-1.0,0.0,0.00028]
[1777177327263,54.83,77517.43,0.0,-1.0,0.0,0.00028]
[1777177333305,54.83,77517.42,0.0,-1.0,0.0,0.00028]
[1777177342368,54.83,77516.71,0.0,-1.0,0.0,0.00027]
[1777177347403,54.83,77516.45,0.0,-1.0,0.0,0.00027]
[1777177352439,54.83,77515.55,0.0,-1.0,0.0,0.00026]
[1777177357474,54.83,77515.96,0.0,-1.0,0.0,0.00026]
[1777177363516,54.83,77516.04,0.0,-1.0,0.0,0.00026]
[1777177370564,54.83,77515.87,0.0,-1.0,0.0,0.00026]
[1777177375599,54.83,77515.98,0.0,-1.0,0.0,0.00026]
[1777177381641,54.83,77515.82,0.0,-1.0,0.0,0.00026]
[1777177387160,54.83,77515.6,0.0,-1.0,0.0,0.00026]
[1777177393725,54.83,77515.58,0.0,-1.0,0.0,0.00026]
[1777177398760,54.83,77514.03,0.0,-1.0,0.0,0.00026]
[1777177407301,54.83,77514.39,0.0,-1.0,0.0,0.00026]
[1777177412858,54.83,77514.93,0.0,-1.0,0.0,0.00025]
[1777177417894,54.83,77517.5,0.0,-1.0,0.0,0.00025]
[1777177425955,54.83,77518.38,0.0,-1.0,0.0,0.00025]
[1777177430990,54.83,77517.84,0.0,-1.0,0.0,0.00025]
[1777177437031,54.83,77517.49,0.0,-1.0,0.0,0.00025]
[1777177442067,54.83,77517.24,0.0,-1.0,0.0,0.00025]
[1777177447101,54.83,77517.14,0.0,-1.0,0.0,0.00025]
[1777177452139,54.83,77516.75,0.0,-1.0,0.0,0.00025]
[1777177457173,54.83,77513.63,0.0,-1.0,0.0,0.00024]
[1777177462207,54.83,77513.3,0.0,-1.0,0.0,0.00024]
[1777177467722,54.83,77515.8,0.0,-1.0,0.0,0.00025]
[1777177475298,54.83,77515.48,0.0,-1.0,0.0,0.00024]
[1777177480336,54.83,77515.42,0.0,-1.0,0.0,0.00023]
[1777177485370,54.83,77514.74,0.0,-1.0,0.0,0.00023]
[1777177491412,54.83,77513.43,0.0,-1.0,0.0,0.00023]
[1777177492418,54.83,77521.79,0.0,-1.0,0.0,0.00024]
[1777177493426,54.83,77530.07,0.0,-1.0,0.0,0.00025]
[1777177494432,54.83,77529.23,0.0,-1.0,0.0,0.00025]
[1777177501481,54.83,77528.17,0.0,-1.0,0.0,0.00025]
[1777177503496,54.83,77522.47,0.0,-1.0,0.0,0.00024]
[1777177510544,54.83,77520.2,0.0,-1.0,0.0,0.00024]
[1777177515581,54.83,77516.87,0.0,-1.0,0.0,0.00024]
[1777177520614,54.83,77514.03,0.0,-1.0,0.0,0.00023]
[1777177525650,54.83,77512.07,0.0,-1.0,0.0,0.00023]
[1777177530684,54.83,77510.33,0.0,-1.0,0.0,0.00023]
[1777177535719,54.83,77510.33,0.0,-1.0,0.0,0.00022]
[1777177541761,54.83,77510.37,0.0,-1.0,0.0,0.00022]
[1777177546797,54.83,77509.78,0.0,-1.0,0.0,0.00022]
[1777177555860,54.83,77510.21,0.0,-1.0,0.0,0.00022]
[1777177560896,54.83,77509.12,0.0,-1.0,0.0,0.00022]
[1777177565930,54.83,77508.58,0.0,-1.0,0.0,0.00022]
[1777177572980,54.83,77507.89,0.0,-1.0,0.0,0.00021]
[1777177578014,54.83,77507.48,0.0,-1.0,0.0,0.00021]
[1777177583049,54.83,77507.22,0.0,-1.0,0.0,0.00021]
[1777177588083,54.83,77507.13,0.0,-1.0,0.0,0.00021]
[1777177593119,54.83,77506.22,0.0,-1.0,0.0,0.0002]
[1777177599160,54.83,77505.55,0.0,-1.0,0.0,0.0002]
[1777177604199,54.83,77505.89,0.0,-1.0,0.0,0.0002]
[1777177618299,54.83,77505.42,0.0,-1.0,0.0,0.0002]
[1777177625347,54.83,77505.3,0.0,-1.0,0.0,0.0002]
[1777177632395,54.83,77505.27,0.0,-1.0,0.0,0.0002]
[1777177637430,54.83,77502.05,0.0,-1.0,0.0,0.0002]
[1777177642465,54.83,77501.39,0.0,-1.0,0.0,0.0002]
[1777177648987,54.83,77502.46,0.0,-1.0,0.0,0.0002]
[1777177653542,54.83,77502.98,0.0,-1.0,0.0,0.00019]
[1777177659057,54.83,77503.04,0.0,-1.0,0.0,0.00019]
[1777177665624,54.83,77503.04,0.0,-1.0,0.0,0.00019]
[1777177670662,54.83,77503.3,0.0,-1.0,0.0,0.00019]
[1777177675697,54.83,77503.53,0.0,-1.0,0.0,0.00019]
[1777177682746,54.83,77505.92,0.0,-1.0,0.0,0.00019]
[1777177689267,54.83,77505.44,0.0,-1.0,0.0,0.00019]
[1777177694829,54.83,77503.46,0.0,-1.0,0.0,0.00019]
[1777177699865,54.83,77503.87,0.0,-1.0,0.0,0.00019]
[1777177704900,54.83,77503.12,0.0,-1.0,0.0,0.00019]
[1777177714969,54.83,77502.53,0.0,-1.0,0.0,0.00018]
[1777177723029,54.83,77502.84,0.0,-1.0,0.0,0.00018]
[1777177729547,54.83,77502.58,0.0,-1.0,0.0,0.00018]
[1777177735113,54.83,77502.13,0.0,-1.0,0.0,0.00018]
[1777177740148,54.83,77501.59,0.0,-1.0,0.0,0.00018]
[1777177745182,54.83,77500.14,0.0,-1.0,0.0,0.00018]
[1777177751225,54.83,77501.08,0.0,-1.0,0.0,0.00018]
[1777177756259,54.83,77500.86,0.0,-1.0,0.0,0.00018]
[1777177763309,54.83,77500.92,0.0,-1.0,0.0,0.00018]
[1777177770358,54.83,77500.91,0.0,-1.0,0.0,0.00018]
[1777177778414,54.83,77500.6,0.0,-1.0,0.0,0.00017]
[1777177783450,54.83,77500.66,0.0,-1.0,0.0,0.00017]
[1777177789491,54.83,77500.73,0.0,-1.0,0.0,0.00017]
[1777177796540,54.83,77500.71,0.0,-1.0,0.0,0.00017]
[1777177801575,54.83,77502.45,0.0,-1.0,0.0,0.00017]
[1777177809633,54.83,77502.09,0.0,-1.0,0.0,0.00017]
[1777177815677,54.83,77501.93,0.0,-1.0,0.0,0.00017]
[1777177823732,54.83,77501.06,0.0,-1.0,0.0,0.00017]
[1777177828767,54.83,77498.67,0.0,-1.0,0.0,0.00017]
[1777177836825,54.83,77498.7,0.0,-1.0,0.0,0.00016]
[1777177840320,54.83,77493.26,0.0,-1.0,0.0,0.00015]
[1777177845888,54.83,77486.98,0.0,-1.0,0.0,0.00015]
[1777177846893,54.83,77480.41,0.0,-1.0,0.0,0.00014]
[1777177847901,54.83,77471.59,0.0,-1.0,0.0,0.00014]
[1777177850392,54.83,77461.09,0.0,-1.0,0.0,0.00013]
[1777177855957,54.83,77464.7,0.0,-1.0,0.0,0.00013]
[1777177862001,54.83,77464.28,0.0,-1.0,0.0,0.00013]
[1777177867038,54.83,77463.68,0.0,-1.0,0.0,0.00013]
[1777177872072,54.83,77463.33,0.0,-1.0,0.0,0.00013]
[1777177877106,54.83,77462.43,0.0,-1.0,0.0,0.00013]
[1777177880601,54.83,77469.7,0.0,-1.0,0.0,0.00013]
[1777177890674,54.83,77470.19,0.0,-1.0,0.0,0.00014]
[1777177900743,54.83,77469.79,0.0,-1.0,0.0,0.00013]
[1777177906309,54.83,77469.32,0.0,-1.0,0.0,0.00013]
[1777177912352,54.83,77468.28,0.0,-1.0,0.0,0.00013]
[1777177917386,54.83,77468.22,0.0,-1.0,0.0,0.00013]
[1777177924436,54.83,77467.88,0.0,-1.0,0.0,0.00013]
[1777177929471,54.83,77467.18,0.0,-1.0,0.0,0.00013]
[1777177935513,54.83,77467.39,0.0,-1.0,0.0,0.00013]
[1777177940548,54.83,77467.92,0.0,-1.0,0.0,0.00013]
[1777177948607,54.83,77467.37,0.0,-1.0,0.0,0.00013]
[1777177953640,54.83,77466.75,0.0,-1.0,0.0,0.00012]
[1777177959682,54.83,77465.77,0.0,-1.0,0.0,0.00012]
[1777177971236,54.83,77465.57,0.0,-1.0,0.0,0.00012]
[1777177977808,54.83,77464.84,0.0,-1.0,0.0,0.00012]
[1777177982843,54.83,77464.85,0.0,-1.0,0.0,0.00012]
[1777177988884,54.83,77464.55,0.0,-1.0,0.0,0.00012]
[1777177996941,54.83,77464.1,0.0,-1.0,0.0,0.00012]
[1777178001976,54.83,77464.0,0.0,-1.0,0.0,0.00012]
[1777178007010,54.83,77458.12,0.0,-1.0,0.0,0.00011]
[1777178021586,54.83,77457.21,0.0,-1.0,0.0,0.00011]
[1777178027150,54.83,77453.01,0.0,-1.0,0.0,0.0001]
[1777178034200,54.83,77453.21,0.0,-1.0,0.0,0.0001]
[1777178039234,54.83,77455.1,0.0,-1.0,0.0,0.00011]
[1777178044270,54.83,77455.3,0.0,-1.0,0.0,0.00011]
[1777178049307,54.83,77455.61,0.0,-1.0,0.0,0.00011]
[1777178055351,54.83,77453.99,0.0,-1.0,0.0,0.0001]
[1777178059378,54.83,77460.04,0.0,-1.0,0.0,0.00011]
[1777178064414,54.83,77461.54,0.0,-1.0,0.0,0.00011]
[1777178069448,54.83,77460.64,0.0,-1.0,0.0,0.00011]
[1777178071936,54.83,77460.9,0.0,-1.0,0.0,0.0001]
[1777178077503,54.83,77461.73,0.0,-1.0,0.0,0.0001]
[1777178082538,54.83,77464.46,0.0,-1.0,0.0,0.00011]
[1777178087573,54.83,77462.87,0.0,-1.0,0.0,0.0001]
[1777178092609,54.83,77462.82,0.0,-1.0,0.0,0.0001]
[1777178097644,54.83,77461.84,0.0,-1.0,0.0,0.0001]
[1777178103685,54.83,77461.34,0.0,-1.0,0.0,0.0001]
[1777178108721,54.83,77460.88,0.0,-1.0,0.0,0.0001]
[1777178113756,54.83,77460.67,0.0,-1.0,0.0,0.0001]
[1777178118792,54.83,77460.49,0.0,-1.0,0.0,0.0001]
[1777178127855,54.83,77460.28,0.0,-1.0,0.0,0.0001]
[1777178132356,54.83,77460.37,0.0,-1.0,0.0,0.0001]
[1777178137924,54.83,77461.39,0.0,-1.0,0.0,0.0001]
[1777178142963,54.83,77461.11,0.0,-1.0,0.0,0.0001]
[1777178149003,54.83,77461.0,0.0,-1.0,0.0,0.0001]
[1777178154037,54.83,77460.73,0.0,-1.0,0.0,0.0001]
[1777178160078,54.83,77461.12,0.0,-1.0,0.0,0.0001]
[1777178170148,54.83,77461.56,0.0,-1.0,0.0,0.0001]
[1777178175184,54.83,77461.76,0.0,-1.0,0.0,0.0001]
[1777178180219,54.83,77461.86,0.0,-1.0,0.0,0.0001]
[1777178186261,54.83,77459.95,0.0,-1.0,0.0,0.0001]
[1777178191295,54.83,77459.88,0.0,-1.0,0.0,9e-05]
[1777178196331,54.83,77460.96,0.0,-1.0,0.0,9e-05]
[1777178202850,54.83,77460.73,0.0,-1.0,0.0,9e-05]
[1777178211436,54.83,77460.85,0.0,-1.0,0.0,9e-05]
[1777178212924,54.83,77465.95,0.0,-1.0,0.0,9e-05]
[1777178218487,54.83,77466.13,0.0,-1.0,0.0,9e-05]
[1777178222997,54.83,77472.47,0.0,-1.0,0.0,0.0001]
[1777178228560,54.83,77471.89,0.0,-1.0,0.0,0.0001]
[1777178233595,54.83,77471.86,0.0,-1.0,0.0,0.0001]
[1777178239637,54.83,77471.29,0.0,-1.0,0.0,0.0001]
[1777178244673,54.83,77470.59,0.0,-1.0,0.0,0.0001]
[1777178249707,54.83,77470.29,0.0,-1.0,0.0,0.0001]
[1777178254742,54.83,77470.04,0.0,-1.0,0.0,9e-05]
[1777178259778,54.83,77469.55,0.0,-1.0,0.0,9e-05]
[1777178265819,54.83,77470.6,0.0,-1.0,0.0,9e-05]
[1777178272874,54.83,77469.97,0.0,-1.0,0.0,9e-05]
[1777178277910,54.83,77469.82,0.0,-1.0,0.0,9e-05]
[1777178282944,54.83,77472.86,0.0,-1.0,0.0,9e-05]
[1777178287981,54.83,77472.05,0.0,-1.0,0.0,9e-05]
[1777178293014,54.83,77471.21,0.0,-1.0,0.0,9e-05]
[1777178299056,54.83,77470.43,0.0,-1.0,0.0,9e-05]
[1777178306107,54.83,77469.34,0.0,-1.0,0.0,9e-05]
[1777178311142,54.83,77469.61,0.0,-1.0,0.0,9e-05]
[1777178316177,54.83,77468.51,0.0,-1.0,0.0,9e-05]
[1777178324232,54.83,77468.81,0.0,-1.0,0.0,9e-05]
[1777178333768,54.83,77468.24,0.0,-1.0,0.0,9e-05]
[1777178339338,54.83,77467.96,0.0,-1.0,0.0,9e-05]
[1777178346387,54.83,77468.01,0.0,-1.0,0.0,9e-05]
[1777178351422,54.83,77467.78,0.0,-1.0,0.0,9e-05]
[1777178356457,54.83,77468.15,0.0,-1.0,0.0,9e-05]
[1777178361494,54.83,77467.99,0.0,-1.0,0.0,9e-05]
[1777178366528,54.83,77466.59,0.0,-1.0,0.0,8e-05]
[1777178371564,54.83,77466.81,0.0,-1.0,0.0,8e-05]
[1777178376598,54.83,77466.36,0.0,-1.0,0.0,8e-05]
[1777178381633,54.83,77463.23,0.0,-1.0,0.0,8e-05]
[1777178394192,54.83,77464.33,0.0,-1.0,0.0,8e-05]
[1777178402780,54.83,77464.59,0.0,-1.0,0.0,8e-05]
[1777178407815,54.83,77465.46,0.0,-1.0,0.0,8e-05]
[1777178412850,54.83,77465.58,0.0,-1.0,0.0,8e-05]
[1777178417885,54.83,77470.37,0.0,-1.0,0.0,8e-05]
[1777178423928,54.83,77469.99,0.0,-1.0,0.0,8e-05]
[1777178428963,54.83,77473.22,0.0,-1.0,0.0,8e-05]
[1777178431983,54.83,77473.68,0.0,-1.0,0.0,8e-05]
[1777178438029,54.83,77473.95,0.0,-1.0,0.0,8e-05]
[1777178439038,54.83,77480.91,0.0,-1.0,0.0,8e-05]
[1777178440040,54.83,77484.78,0.0,-1.0,0.0,8e-05]
[1777178445075,54.83,77486.45,0.0,-1.0,0.0,8e-05]
[1777178449108,54.83,77492.7,0.0,-1.0,0.0,9e-05]
[1777178450113,54.83,77498.53,0.0,-1.0,0.0,9e-05]
[1777178451120,54.83,77498.57,0.0,-1.0,0.0,9e-05]
[1777178453134,54.83,77503.6,0.0,-1.0,0.0,9e-05]
[1777178455147,54.83,77505.44,0.0,-1.0,0.0,9e-05]
[1777178457160,54.83,77512.28,0.0,-1.0,0.0,0.0001]
[1777178462197,54.83,77513.14,0.0,-1.0,0.0,0.0001]
[1777178467232,54.83,77513.21,0.0,-1.0,0.0,0.0001]
[1777178472266,54.83,77512.75,0.0,-1.0,0.0,0.0001]
[1777178477302,54.83,77512.36,0.0,-1.0,0.0,0.0001]
[1777178482336,54.83,77509.46,0.0,-1.0,0.0,0.0001]
[1777178487372,54.83,77506.6,0.0,-1.0,0.0,9e-05]
[1777178494421,54.83,77506.93,0.0,-1.0,0.0,9e-05]
[1777178499455,54.83,77507.88,0.0,-1.0,0.0,9e-05]
[1777178504974,54.83,77514.56,0.0,-1.0,0.0,9e-05]
[1777178506510,54.83,77521.64,0.0,-1.0,0.0,0.0001]
[1777178511543,54.83,77522.33,0.0,-1.0,0.0,0.0001]
[1777178521613,54.83,77522.62,0.0,-1.0,0.0,0.0001]
[1777178529672,54.83,77527.09,0.0,-1.0,0.0,0.0001]
[1777178535185,54.83,77526.54,0.0,-1.0,0.0,0.0001]
[1777178540749,54.83,77526.59,0.0,-1.0,0.0,0.0001]
[1777178545785,54.83,77526.36,0.0,-1.0,0.0,0.0001]
[1777178552833,54.83,77526.59,0.0,-1.0,0.0,9e-05]
[1777178557868,54.83,77526.32,0.0,-1.0,0.0,9e-05]
[1777178562904,54.83,77527.15,0.0,-1.0,0.0,9e-05]
[1777178568947,54.83,77528.12,0.0,-1.0,0.0,0.0001]
[1777178573982,54.83,77528.62,0.0,-1.0,0.0,0.0001]
[1777178579017,54.83,77526.75,0.0,-1.0,0.0,9e-05]
[1777178585059,54.83,77528.48,0.0,-1.0,0.0,0.0001]
[1777178590095,54.83,77528.23,0.0,-1.0,0.0,0.0001]
[1777178595131,54.83,77528.26,0.0,-1.0,0.0,0.0001]
[1777178600167,54.83,77526.84,0.0,-1.0,0.0,9e-05]
[1777178605201,54.83,77525.94,0.0,-1.0,0.0,9e-05]
[1777178610236,54.83,77527.02,0.0,-1.0,0.0,9e-05]
[1777178611244,54.83,77527.29,0.0,-1.0,0.0,9e-05]
[1777178616278,54.83,77524.44,0.0,-1.0,0.0,9e-05]
[1777178622321,54.83,77523.89,0.0,-1.0,0.0,9e-05]
[1777178628364,54.83,77520.55,0.0,-1.0,0.0,9e-05]
[1777178633402,54.83,77518.65,0.0,-1.0,0.0,8e-05]
[1777178638434,54.83,77520.05,0.0,-1.0,0.0,9e-05]
[1777178643469,54.83,77519.43,0.0,-1.0,0.0,9e-05]
[1777178648503,54.83,77518.27,0.0,-1.0,0.0,8e-05]
[1777178653539,54.83,77519.19,0.0,-1.0,0.0,9e-05]
[1777178659580,54.83,77518.54,0.0,-1.0,0.0,8e-05]
[1777178666113,54.83,77517.97,0.0,-1.0,0.0,8e-05]
[1777178676183,54.83,77517.14,0.0,-1.0,0.0,8e-05]
[1777178682741,54.83,77517.36,0.0,-1.0,0.0,8e-05]
[1777178687776,54.83,77516.93,0.0,-1.0,0.0,8e-05]
[1777178694825,54.83,77516.88,0.0,-1.0,0.0,8e-05]
[1777178699861,54.83,77516.58,0.0,-1.0,0.0,8e-05]
[1777178704896,54.83,77520.34,0.0,-1.0,0.0,8e-05]
[1777178709931,54.83,77519.92,0.0,-1.0,0.0,8e-05]
[1777178714965,54.83,77519.84,0.0,-1.0,0.0,8e-05]
[1777178724028,54.83,77519.71,0.0,-1.0,0.0,8e-05]
[1777178729064,54.83,77519.96,0.0,-1.0,0.0,8e-05]
[1777178731077,54.83,77520.01,0.0,-1.0,0.0,8e-05]
[1777178736604,54.83,77522.33,0.0,-1.0,0.0,8e-05]
[1777178744168,54.83,77522.0,0.0,-1.0,0.0,8e-05]
[1777178749203,54.83,77518.62,0.0,-1.0,0.0,8e-05]
[1777178754238,54.83,77518.91,0.0,-1.0,0.0,8e-05]
[1777178761287,54.83,77519.29,0.0,-1.0,0.0,8e-05]
[1777178766323,54.83,77520.05,0.0,-1.0,0.0,8e-05]
[1777178773371,54.83,77520.16,0.0,-1.0,0.0,8e-05]
[1777178778409,54.83,77520.22,0.0,-1.0,0.0,8e-05]
[1777178785456,54.83,77520.75,0.0,-1.0,0.0,8e-05]
[1777178791501,54.83,77520.66,0.0,-1.0,0.0,7e-05]
[1777178797543,54.83,77520.8,0.0,-1.0,0.0,7e-05]
[1777178802577,54.83,77524.33,0.0,-1.0,0.0,7e-05]
[1777178807612,54.83,77523.36,0.0,-1.0,0.0,7e-05]
[1777178815674,54.83,77523.08,0.0,-1.0,0.0,7e-05]
[1777178820709,54.83,77523.32,0.0,-1.0,0.0,7e-05]
[1777178825744,54.83,77522.85,0.0,-1.0,0.0,7e-05]
[1777178830779,54.83,77522.33,0.0,-1.0,0.0,7e-05]
[1777178833801,54.83,77529.64,0.0,-1.0,0.0,8e-05]
[1777178834808,54.83,77539.3,0.0,-1.0,0.0,8e-05]
[1777178835815,54.83,77541.95,0.0,-1.0,0.0,8e-05]
[1777178840850,54.83,77544.55,0.0,-1.0,0.0,8e-05]
[1777178845885,54.83,77547.42,0.0,-1.0,0.0,8e-05]
[1777178849914,54.83,77553.56,0.0,-1.0,0.0,9e-05]
[1777178851927,54.83,77560.27,0.0,-1.0,0.0,8e-05]
[1777178857446,54.83,77565.05,0.0,-1.0,0.0,9e-05]
[1777178858977,54.83,77571.71,0.0,-1.0,0.0,9e-05]
[1777178859984,54.83,77584.8,0.0,-1.0,0.0,0.0001]
[1777178860990,54.83,77591.25,0.0,-1.0,0.0,0.0001]
[1777178867517,54.83,77597.61,0.0,-1.0,0.0,0.00011]
[1777178868040,54.83,77597.61,0.0,-1.0,0.0,0.00011]
[1777178869049,54.83,77610.29,0.0,-1.0,0.0,0.00011]
[1777178874082,54.83,77608.23,0.0,-1.0,0.0,0.00011]
[1777178879117,54.83,77602.82,0.0,-1.0,0.0,0.00011]
[1777178884151,54.83,77611.94,0.0,-1.0,0.0,0.00011]
[1777178889187,54.83,77607.63,0.0,-1.0,0.0,0.00011]
[1777178894222,54.83,77605.98,0.0,-1.0,0.0,0.00011]
[1777178899257,54.83,77603.93,0.0,-1.0,0.0,0.00011]
[1777178904294,54.83,77603.14,0.0,-1.0,0.0,0.00011]
[1777178909329,54.83,77598.47,0.0,-1.0,0.0,0.00011]
[1777178913356,54.83,77590.95,0.0,-1.0,0.0,0.0001]
[1777178918392,54.83,77588.77,0.0,-1.0,0.0,9e-05]
[1777178920406,54.83,77598.18,0.0,-1.0,0.0,0.0001]
[1777178921413,54.83,77604.72,0.0,-1.0,0.0,0.0001]
[1777178922420,54.83,77603.34,0.0,-1.0,0.0,0.0001]
[1777178927455,54.83,77619.6,0.0,-1.0,0.0,0.00011]
[1777178928462,54.83,77632.28,0.0,-1.0,0.0,0.00012]
[1777178929469,54.83,77629.72,0.0,-1.0,0.0,0.00012]
[1777178931499,54.83,77649.39,0.0,-1.0,0.0,0.00013]
[1777178932508,54.83,77689.2,0.0,-1.0,0.0,0.00017]
[1777178933516,54.83,77723.44,0.0,-1.0,0.0,0.0002]
[1777178934522,54.83,77730.22,0.0,-1.0,0.0,0.00021]
[1777178935532,54.83,77737.04,0.0,-1.0,0.0,0.00022]
[1777178936537,54.83,77738.89,0.0,-1.0,0.0,0.00022]
[1777178938551,54.83,77751.0,0.0,-1.0,0.0,0.00024]
[1777178939558,54.83,77754.44,0.0,-1.0,0.0,0.00024]
[1777178940565,54.83,77760.9,0.0,-1.0,0.0,0.00025]
[1777178941578,54.83,77765.85,0.0,-1.0,0.0,0.00026]
[1777178943593,54.83,77780.78,0.0,-1.0,0.0,0.00028]
[1777178944598,54.83,77788.56,0.0,-1.0,0.0,0.00029]
[1777178945610,54.83,77783.27,0.0,-1.0,0.0,0.00028]
[1777178946615,54.83,77786.27,0.0,-1.0,0.0,0.00029]
[1777178947619,54.83,77792.08,0.0,-1.0,0.0,0.0003]
[1777178948627,54.83,77796.14,0.0,-1.0,0.0,0.0003]
[1777178953663,54.83,77799.33,0.0,-1.0,0.0,0.00031]
[1777178956685,54.83,77804.59,0.0,-1.0,0.0,0.00032]
[1777178961720,54.83,77798.74,0.0,-1.0,0.0,0.00031]
[1777178964741,54.83,77791.07,0.0,-1.0,0.0,0.0003]
[1777178965752,54.83,77786.06,0.0,-1.0,0.0,0.00029]
[1777178967763,54.83,77778.4,0.0,-1.0,0.0,0.00028]
[1777178968771,54.83,77773.35,0.0,-1.0,0.0,0.00027]
[1777178970784,54.83,77764.51,0.0,-1.0,0.0,0.00026]
[1777178971797,54.83,77760.98,0.0,-1.0,0.0,0.00024]
[1777178976826,54.83,77761.27,0.0,-1.0,0.0,0.00024]
[1777178981860,54.83,77758.03,0.0,-1.0,0.0,0.00023]
[1777178986896,54.83,77755.69,0.0,-1.0,0.0,0.00023]
[1777178991931,54.83,77750.17,0.0,-1.0,0.0,0.00022]
[1777178994951,54.83,77747.59,0.0,-1.0,0.0,0.00022]
[1777178999987,54.83,77747.75,0.0,-1.0,0.0,0.00022]
[1777179005025,54.83,77745.83,0.0,-1.0,0.0,0.00022]
[1777179010058,54.83,77742.32,0.0,-1.0,0.0,0.00021]
[1777179014086,54.83,77747.54,0.0,-1.0,0.0,0.00022]
[1777179019124,54.83,77743.75,0.0,-1.0,0.0,0.00022]
[1777179024156,54.83,77740.01,0.0,-1.0,0.0,0.00021]
[1777179027176,54.83,77729.88,0.0,-1.0,0.0,0.0002]
[1777179028694,54.83,77722.96,0.0,-1.0,0.0,0.00019]
[1777179032213,54.83,77717.81,0.0,-1.0,0.0,0.00018]
[1777179034225,54.83,77709.87,0.0,-1.0,0.0,0.00017]
[1777179039262,54.83,77709.55,0.0,-1.0,0.0,0.00017]
[1777179042283,54.83,77703.82,0.0,-1.0,0.0,0.00016]
[1777179045304,54.83,77700.98,0.0,-1.0,0.0,0.00016]
[1777179050340,54.83,77697.83,0.0,-1.0,0.0,0.00016]
[1777179055374,54.83,77698.91,0.0,-1.0,0.0,0.00016]
[1777179057387,54.83,77707.46,0.0,-1.0,0.0,0.00017]
[1777179062428,54.83,77716.55,0.0,-1.0,0.0,0.00017]
[1777179063430,54.83,77725.9,0.0,-1.0,0.0,0.00018]
[1777179066452,54.83,77735.62,0.0,-1.0,0.0,0.00019]
[1777179068975,54.83,77741.92,0.0,-1.0,0.0,0.0002]
[1777179071486,54.83,77749.71,0.0,-1.0,0.0,0.00021]
[1777179073500,54.83,77755.47,0.0,-1.0,0.0,0.00022]
[1777179079048,54.83,77760.56,0.0,-1.0,0.0,0.00022]
[1777179081555,54.83,77766.47,0.0,-1.0,0.0,0.00023]
[1777179086591,54.83,77771.67,0.0,-1.0,0.0,0.00024]
[1777179088605,54.83,77765.34,0.0,-1.0,0.0,0.00023]
[1777179091625,54.83,77765.09,0.0,-1.0,0.0,0.00022]
[1777179096661,54.83,77769.91,0.0,-1.0,0.0,0.00022]
[1777179101697,54.83,77772.31,0.0,-1.0,0.0,0.00023]
[1777179104716,54.83,77765.28,0.0,-1.0,0.0,0.00022]
[1777179109755,54.83,77764.78,0.0,-1.0,0.0,0.00022]
[1777179114787,54.83,77764.06,0.0,-1.0,0.0,0.00022]
[1777179119822,54.83,77765.73,0.0,-1.0,0.0,0.00022]
[1777179122843,54.83,77742.06,0.0,-1.0,0.0,0.00019]
[1777179123852,54.83,77742.06,0.0,-1.0,0.0,0.00019]
[1777179128887,54.83,77744.34,0.0,-1.0,0.0,0.00019]
[1777179133922,54.83,77744.28,0.0,-1.0,0.0,0.00019]
[1777179138958,54.83,77746.52,0.0,-1.0,0.0,0.0002]
[1777179142985,54.83,77752.64,0.0,-1.0,0.0,0.0002]
[1777179146006,54.83,77745.95,0.0,-1.0,0.0,0.00019]
[1777179149027,54.83,77740.84,0.0,-1.0,0.0,0.00019]
[1777179151040,54.83,77740.63,0.0,-1.0,0.0,0.00018]
[1777179155079,54.83,77747.95,0.0,-1.0,0.0,0.00019]
[1777179157086,54.83,77755.02,0.0,-1.0,0.0,0.00019]
[1777179158098,54.83,77754.01,0.0,-1.0,0.0,0.00019]
[1777179160122,54.83,77765.19,0.0,-1.0,0.0,0.0002]
[1777179161126,54.83,77813.45,0.0,-1.0,0.0,0.00027]
[1777179162133,54.83,77824.33,0.0,-1.0,0.0,0.00028]
[1777179163140,54.83,77822.15,0.0,-1.0,0.0,0.00028]
[1777179165153,54.83,77816.23,0.0,-1.0,0.0,0.00027]
[1777179166160,54.83,77808.5,0.0,-1.0,0.0,0.00026]
[1777179167168,54.83,77813.77,0.0,-1.0,0.0,0.00027]
[1777179168175,54.83,77810.27,0.0,-1.0,0.0,0.00026]
[1777179171196,54.83,77811.38,0.0,-1.0,0.0,0.00027]
[1777179176231,54.83,77812.18,0.0,-1.0,0.0,0.00027]
[1777179181267,54.83,77810.85,0.0,-1.0,0.0,0.00026]
[1777179185294,54.83,77816.3,0.0,-1.0,0.0,0.00027]
[1777179190331,54.83,77815.94,0.0,-1.0,0.0,0.00027]
[1777179195364,54.83,77809.61,0.0,-1.0,0.0,0.00026]
[1777179199903,54.83,77803.99,0.0,-1.0,0.0,0.00025]
[1777179205434,54.83,77798.16,0.0,-1.0,0.0,0.00025]
[1777179210469,54.83,77798.09,0.0,-1.0,0.0,0.00025]
[1777179215505,54.83,77795.75,0.0,-1.0,0.0,0.00023]
[1777179218526,54.83,77790.83,0.0,-1.0,0.0,0.00022]
[1777179223561,54.83,77791.56,0.0,-1.0,0.0,0.00022]
[1777179228596,54.83,77792.83,0.0,-1.0,0.0,0.00023]
[1777179233636,54.83,77795.06,0.0,-1.0,0.0,0.00023]
[1777179238666,54.83,77795.12,0.0,-1.0,0.0,0.00023]
[1777179243705,54.83,77792.75,0.0,-1.0,0.0,0.00023]
[1777179248740,54.83,77795.69,0.0,-1.0,0.0,0.00023]
[1777179253775,54.83,77795.47,0.0,-1.0,0.0,0.00023]
[1777179255789,54.83,77801.66,0.0,-1.0,0.0,0.00024]
[1777179257802,54.83,77804.46,0.0,-1.0,0.0,0.00024]
[1777179259817,54.83,77813.21,0.0,-1.0,0.0,0.00025]
[1777179260823,54.83,77812.35,0.0,-1.0,0.0,0.00025]
[1777179265859,54.83,77813.75,0.0,-1.0,0.0,0.00025]
[1777179270895,54.83,77814.17,0.0,-1.0,0.0,0.00025]
[1777179271902,54.83,77814.68,0.0,-1.0,0.0,0.00024]
[1777179276938,54.83,77811.52,0.0,-1.0,0.0,0.00024]
[1777179279957,54.83,77804.08,0.0,-1.0,0.0,0.00023]
[1777179286000,54.83,77804.8,0.0,-1.0,0.0,0.00023]
[1777179291038,54.83,77807.44,0.0,-1.0,0.0,0.00023]
[1777179295064,54.83,77802.4,0.0,-1.0,0.0,0.00022]
[1777179300102,54.83,77805.07,0.0,-1.0,0.0,0.00023]
[1777179305134,54.83,77804.97,0.0,-1.0,0.0,0.00023]
[1777179310169,54.83,77802.32,0.0,-1.0,0.0,0.00022]
[1777179312185,54.83,77794.46,0.0,-1.0,0.0,0.00022]
[1777179313193,54.83,77790.63,0.0,-1.0,0.0,0.00021]
[1777179318227,54.83,77786.83,0.0,-1.0,0.0,0.00021]
[1777179325281,54.83,77787.72,0.0,-1.0,0.0,0.00021]
[1777179330323,54.83,77787.48,0.0,-1.0,0.0,0.00021]
[1777179331328,54.83,77773.21,0.0,-1.0,0.0,0.00018]
[1777179332333,54.83,77764.99,0.0,-1.0,0.0,0.00017]
[1777179333341,54.83,77763.38,0.0,-1.0,0.0,0.00017]
[1777179335354,54.83,77769.95,0.0,-1.0,0.0,0.00018]
[1777179340389,54.83,77766.99,0.0,-1.0,0.0,0.00017]
[1777179344417,54.83,77761.7,0.0,-1.0,0.0,0.00017]
[1777179349456,54.83,77763.65,0.0,-1.0,0.0,0.00017]
[1777179354489,54.83,77768.56,0.0,-1.0,0.0,0.00017]
[1777179361027,54.83,77767.87,0.0,-1.0,0.0,0.00017]
[1777179364563,54.83,77777.28,0.0,-1.0,0.0,0.00018]
[1777179365565,54.83,77783.26,0.0,-1.0,0.0,0.00019]
[1777179371097,54.83,77780.75,0.0,-1.0,0.0,0.00019]
[1777179375634,54.83,77776.37,0.0,-1.0,0.0,0.00018]
[1777179381168,54.83,77774.82,0.0,-1.0,0.0,0.00018]
[1777179386711,54.83,77772.53,0.0,-1.0,0.0,0.00018]
[1777179391238,54.83,77767.44,0.0,-1.0,0.0,0.00016]
[1777179393771,54.83,77763.97,0.0,-1.0,0.0,0.00016]
[1777179398804,54.83,77758.01,0.0,-1.0,0.0,0.00016]
[1777179402828,54.83,77753.88,0.0,-1.0,0.0,0.00015]
[1777179407864,54.83,77751.28,0.0,-1.0,0.0,0.00015]
[1777179412898,54.83,77748.63,0.0,-1.0,0.0,0.00015]
[1777179417933,54.83,77746.18,0.0,-1.0,0.0,0.00014]
[1777179423977,54.83,77744.6,0.0,-1.0,0.0,0.00014]
[1777179425990,54.83,77755.91,0.0,-1.0,0.0,0.00015]
[1777179426997,54.83,77755.22,0.0,-1.0,0.0,0.00015]
[1777179432033,54.83,77752.65,0.0,-1.0,0.0,0.00015]
[1777179437068,54.83,77755.16,0.0,-1.0,0.0,0.00015]
[1777179442111,54.83,77754.19,0.0,-1.0,0.0,0.00015]
[1777179447138,54.83,77759.52,0.0,-1.0,0.0,0.00016]
[1777179451166,54.83,77759.32,0.0,-1.0,0.0,0.00015]
[1777179456201,54.83,77766.03,0.0,-1.0,0.0,0.00015]
[1777179457208,54.83,77765.61,0.0,-1.0,0.0,0.00015]
[1777179462242,54.83,77765.36,0.0,-1.0,0.0,0.00015]
[1777179467279,54.83,77766.66,0.0,-1.0,0.0,0.00015]
[1777179472313,54.83,77767.23,0.0,-1.0,0.0,0.00015]
[1777179478356,54.83,77768.19,0.0,-1.0,0.0,0.00015]
[1777179483390,54.83,77769.06,0.0,-1.0,0.0,0.00016]
[1777179488426,54.83,77769.93,0.0,-1.0,0.0,0.00016]
[1777179494467,54.83,77769.34,0.0,-1.0,0.0,0.00016]
[1777179502524,54.83,77768.98,0.0,-1.0,0.0,0.00016]
[1777179507558,54.83,77768.42,0.0,-1.0,0.0,0.00016]
[1777179512595,54.83,77766.73,0.0,-1.0,0.0,0.00014]
[1777179515617,54.83,77761.13,0.0,-1.0,0.0,0.00014]
[1777179520651,54.83,77759.43,0.0,-1.0,0.0,0.00014]
[1777179525686,54.83,77768.02,0.0,-1.0,0.0,0.00015]
[1777179530726,54.83,77770.62,0.0,-1.0,0.0,0.00015]
[1777179535755,54.83,77769.72,0.0,-1.0,0.0,0.00015]
[1777179540791,54.83,77770.89,0.0,-1.0,0.0,0.00015]
[1777179546832,54.83,77770.41,0.0,-1.0,0.0,0.00015]
[1777179552361,54.83,77769.95,0.0,-1.0,0.0,0.00015]
[1777179557909,54.83,77767.96,0.0,-1.0,0.0,0.00015]
[1777179562944,54.83,77765.04,0.0,-1.0,0.0,0.00014]
[1777179567981,54.83,77765.42,0.0,-1.0,0.0,0.00014]
[1777179571002,54.83,77765.63,0.0,-1.0,0.0,0.00013]
[1777179576036,54.83,77766.45,0.0,-1.0,0.0,0.00014]
[1777179581071,54.83,77767.57,0.0,-1.0,0.0,0.00014]
[1777179586106,54.83,77769.71,0.0,-1.0,0.0,0.00014]
[1777179591142,54.83,77769.69,0.0,-1.0,0.0,0.00014]
[1777179596178,54.83,77769.46,0.0,-1.0,0.0,0.00014]
[1777179601212,54.83,77769.8,0.0,-1.0,0.0,0.00014]
[1777179606246,54.83,77767.16,0.0,-1.0,0.0,0.00014]
[1777179611281,54.83,77769.73,0.0,-1.0,0.0,0.00014]
[1777179617324,54.83,77770.84,0.0,-1.0,0.0,0.00014]
[1777179623367,54.83,77772.25,0.0,-1.0,0.0,0.00014]
[1777179628403,54.83,77773.78,0.0,-1.0,0.0,0.00014]
[1777179631422,54.83,77773.47,0.0,-1.0,0.0,0.00013]
[1777179636457,54.83,77771.89,0.0,-1.0,0.0,0.00013]
[1777179640487,54.83,77765.86,0.0,-1.0,0.0,0.00013]
[1777179641492,54.83,77761.72,0.0,-1.0,0.0,0.00012]
[1777179643506,54.83,77759.26,0.0,-1.0,0.0,0.00012]
[1777179645521,54.83,77751.73,0.0,-1.0,0.0,0.00012]
[1777179650556,54.83,77745.41,0.0,-1.0,0.0,0.00011]
[1777179655591,54.83,77741.95,0.0,-1.0,0.0,0.00011]
[1777179660626,54.83,77742.14,0.0,-1.0,0.0,0.00011]
[1777179665661,54.83,77741.56,0.0,-1.0,0.0,0.00011]
[1777179670696,54.83,77739.47,0.0,-1.0,0.0,0.00011]
[1777179675732,54.83,77738.69,0.0,-1.0,0.0,0.00011]
[1777179680765,54.83,77737.78,0.0,-1.0,0.0,0.00011]
[1777179686808,54.83,77737.13,0.0,-1.0,0.0,0.00011]
[1777179691842,54.83,77743.61,0.0,-1.0,0.0,0.0001]
[1777179696878,54.83,77742.76,0.0,-1.0,0.0,0.0001]
[1777179700906,54.83,77736.35,0.0,-1.0,0.0,0.0001]
[1777179705942,54.83,77731.46,0.0,-1.0,0.0,0.0001]
[1777179710977,54.83,77729.88,0.0,-1.0,0.0,0.0001]
[1777179716018,54.83,77730.04,0.0,-1.0,0.0,0.0001]
[1777179721048,54.83,77730.18,0.0,-1.0,0.0,0.0001]
[1777179726085,54.83,77732.02,0.0,-1.0,0.0,0.0001]
[1777179731119,54.83,77733.51,0.0,-1.0,0.0,0.0001]
[1777179736155,54.83,77741.55,0.0,-1.0,0.0,0.0001]
[1777179742195,54.83,77742.69,0.0,-1.0,0.0,0.0001]
[1777179747231,54.83,77739.34,0.0,-1.0,0.0,0.0001]
[1777179753772,54.83,77738.98,0.0,-1.0,0.0,0.0001]
[1777179759315,54.83,77738.71,0.0,-1.0,0.0,9e-05]
[1777179764349,54.83,77738.65,0.0,-1.0,0.0,9e-05]
[1777179770391,54.83,77738.23,0.0,-1.0,0.0,9e-05]
[1777179776434,54.83,77738.35,0.0,-1.0,0.0,9e-05]
[1777179784490,54.83,77737.67,0.0,-1.0,0.0,9e-05]
[1777179789533,54.83,77737.38,0.0,-1.0,0.0,9e-05]
[1777179794561,54.83,77738.16,0.0,-1.0,0.0,9e-05]
[1777179799596,54.83,77737.1,0.0,-1.0,0.0,9e-05]
[1777179804631,54.83,77732.66,0.0,-1.0,0.0,9e-05]
[1777179809667,54.83,77727.87,0.0,-1.0,0.0,9e-05]
[1777179813694,54.83,77722.78,0.0,-1.0,0.0,8e-05]
[1777179818729,54.83,77721.55,0.0,-1.0,0.0,8e-05]
[1777179821753,54.83,77716.42,0.0,-1.0,0.0,8e-05]
[1777179823765,54.83,77724.93,0.0,-1.0,0.0,8e-05]
[1777179828800,54.83,77726.71,0.0,-1.0,0.0,8e-05]
[1777179834333,54.83,77727.32,0.0,-1.0,0.0,8e-05]
[1777179838870,54.83,77722.13,0.0,-1.0,0.0,8e-05]
[1777179843904,54.83,77721.3,0.0,-1.0,0.0,8e-05]
[1777179848939,54.83,77720.95,0.0,-1.0,0.0,8e-05]
[1777179854473,54.83,77719.95,0.0,-1.0,0.0,8e-05]
[1777179860020,54.83,77717.28,0.0,-1.0,0.0,8e-05]
[1777179865054,54.83,77716.19,0.0,-1.0,0.0,8e-05]
[1777179870088,54.83,77715.08,0.0,-1.0,0.0,8e-05]
[1777179871095,54.83,77715.01,0.0,-1.0,0.0,7e-05]
[1777179878144,54.83,77714.2,0.0,-1.0,0.0,7e-05]
[1777179883180,54.83,77717.34,0.0,-1.0,0.0,7e-05]
[1777179884686,54.83,77722.59,0.0,-1.0,0.0,8e-05]
[1777179891235,54.83,77724.31,0.0,-1.0,0.0,8e-05]
[1777179896270,54.83,77726.64,0.0,-1.0,0.0,8e-05]
[1777179901307,54.83,77727.16,0.0,-1.0,0.0,8e-05]
[1777179906356,54.83,77727.65,0.0,-1.0,0.0,8e-05]
[1777179911392,54.83,77728.64,0.0,-1.0,0.0,8e-05]
[1777179916429,54.83,77729.97,0.0,-1.0,0.0,8e-05]
[1777179921464,54.83,77730.41,0.0,-1.0,0.0,8e-05]
[1777179926499,54.83,77731.09,0.0,-1.0,0.0,8e-05]
[1777179933549,54.83,77731.14,0.0,-1.0,0.0,7e-05]
[1777179938583,54.83,77731.66,0.0,-1.0,0.0,7e-05]
[1777179945632,54.83,77732.16,0.0,-1.0,0.0,7e-05]
[1777179951675,54.83,77731.22,0.0,-1.0,0.0,7e-05]
[1777179957717,54.83,77731.0,0.0,-1.0,0.0,7e-05]
[1777179962753,54.83,77729.39,0.0,-1.0,0.0,7e-05]
[1777179967787,54.83,77730.41,0.0,-1.0,0.0,7e-05]
[1777179973829,54.83,77731.26,0.0,-1.0,0.0,7e-05]
[1777179979870,54.83,77731.42,0.0,-1.0,0.0,7e-05]
[1777179984905,54.83,77732.42,0.0,-1.0,0.0,7e-05]
[1777179987926,54.83,77744.02,0.0,-1.0,0.0,8e-05]
[1777179988933,54.83,77745.66,0.0,-1.0,0.0,8e-05]
[1777179991955,54.83,77745.89,0.0,-1.0,0.0,8e-05]
[1777179999003,54.83,77746.51,0.0,-1.0,0.0,8e-05]
[1777180004039,54.83,77754.18,0.0,-1.0,0.0,8e-05]
[1777180009075,54.83,77752.72,0.0,-1.0,0.0,8e-05]
[1777180014108,54.83,77751.42,0.0,-1.0,0.0,8e-05]
[1777180020150,54.83,77750.53,0.0,-1.0,0.0,8e-05]
[1777180025680,54.83,77748.66,0.0,-1.0,0.0,8e-05]
[1777180031228,54.83,77747.8,0.0,-1.0,0.0,8e-05]
[1777180033242,54.83,77742.76,0.0,-1.0,0.0,7e-05]
[1777180038277,54.83,77743.14,0.0,-1.0,0.0,7e-05]
[1777180043312,54.83,77743.25,0.0,-1.0,0.0,7e-05]
[1777180050360,54.83,77743.15,0.0,-1.0,0.0,7e-05]
[1777180052374,54.83,77742.78,0.0,-1.0,0.0,7e-05]
[1777180060430,54.83,77742.32,0.0,-1.0,0.0,7e-05]
[1777180065963,54.83,77743.23,0.0,-1.0,0.0,7e-05]
[1777180071507,54.83,77743.69,0.0,-1.0,0.0,7e-05]
[1777180076543,54.83,77743.62,0.0,-1.0,0.0,7e-05]
[1777180081578,54.83,77743.85,0.0,-1.0,0.0,7e-05]
[1777180086614,54.83,77744.45,0.0,-1.0,0.0,7e-05]
[1777180088627,54.83,77739.34,0.0,-1.0,0.0,7e-05]
[1777180093744,54.83,77739.4,0.0,-1.0,0.0,7e-05]
[1777180098779,54.83,77739.91,0.0,-1.0,0.0,7e-05]
[1777180103814,54.83,77741.09,0.0,-1.0,0.0,7e-05]
[1777180109855,54.83,77742.37,0.0,-1.0,0.0,7e-05]
[1777180113886,54.83,77741.83,0.0,-1.0,0.0,6e-05]
[1777180116904,54.83,77750.09,0.0,-1.0,0.0,7e-05]
[1777180117911,54.83,77756.85,0.0,-1.0,0.0,7e-05]
[1777180118918,54.83,77758.64,0.0,-1.0,0.0,7e-05]
[1777180123954,54.83,77758.54,0.0,-1.0,0.0,7e-05]
[1777180128989,54.83,77758.84,0.0,-1.0,0.0,7e-05]
[1777180134025,54.83,77759.56,0.0,-1.0,0.0,7e-05]
[1777180140067,54.83,77759.89,0.0,-1.0,0.0,7e-05]
[1777180142081,54.83,77779.41,0.0,-1.0,0.0,8e-05]
[1777180143089,54.83,77795.37,0.0,-1.0,0.0,9e-05]
[1777180144096,54.83,77801.03,0.0,-1.0,0.0,9e-05]
[1777180145102,54.83,77800.71,0.0,-1.0,0.0,9e-05]
[1777180150139,54.83,77799.38,0.0,-1.0,0.0,9e-05]
[1777180155172,54.83,77799.18,0.0,-1.0,0.0,9e-05]
[1777180160207,54.83,77799.35,0.0,-1.0,0.0,9e-05]
[1777180165242,54.83,77799.43,0.0,-1.0,0.0,9e-05]
[1777180170277,54.83,77799.65,0.0,-1.0,0.0,9e-05]
[1777180171284,54.83,77799.64,0.0,-1.0,0.0,9e-05]
[1777180176741,54.83,77807.13,0.0,-1.0,0.0,9e-05]
[1777180178334,54.83,77811.84,0.0,-1.0,0.0,9e-05]
[1777180179341,54.83,77817.3,0.0,-1.0,0.0,0.0001]
[1777180180351,54.83,77823.57,0.0,-1.0,0.0,0.0001]
[1777180181355,54.83,77830.46,0.0,-1.0,0.0,0.0001]
[1777180186811,54.83,77819.29,0.0,-1.0,0.0,0.0001]
[1777180191424,54.83,77814.14,0.0,-1.0,0.0,9e-05]
[1777180196882,54.83,77812.28,0.0,-1.0,0.0,9e-05]
[1777180199480,54.83,77807.31,0.0,-1.0,0.0,9e-05]
[1777180204515,54.83,77804.04,0.0,-1.0,0.0,9e-05]
[1777180211565,54.83,77803.58,0.0,-1.0,0.0,9e-05]
[1777180217022,54.83,77802.49,0.0,-1.0,0.0,9e-05]
[1777180222642,54.83,77801.19,0.0,-1.0,0.0,9e-05]
[1777180227678,54.83,77800.68,0.0,-1.0,0.0,9e-05]
[1777180231705,54.83,77801.09,0.0,-1.0,0.0,8e-05]
[1777180237162,54.83,77800.87,0.0,-1.0,0.0,8e-05]
[1777180243789,54.83,77802.18,0.0,-1.0,0.0,8e-05]
[1777180248825,54.83,77801.53,0.0,-1.0,0.0,8e-05]
[1777180254868,54.83,77801.19,0.0,-1.0,0.0,8e-05]
[1777180261916,54.83,77801.26,0.0,-1.0,0.0,8e-05]
[1777180267959,54.83,77800.28,0.0,-1.0,0.0,8e-05]
[1777180272994,54.83,77800.73,0.0,-1.0,0.0,8e-05]
[1777180278030,54.83,77801.01,0.0,-1.0,0.0,8e-05]
[1777180286086,54.83,77800.64,0.0,-1.0,0.0,8e-05]
[1777180291121,54.83,77800.15,0.0,-1.0,0.0,8e-05]
[1777180295152,54.83,77812.2,0.0,-1.0,0.0,8e-05]
[1777180296158,54.83,77822.27,0.0,-1.0,0.0,9e-05]
[1777180297163,54.83,77819.95,0.0,-1.0,0.0,9e-05]
[1777180299177,54.83,77816.21,0.0,-1.0,0.0,8e-05]
[1777180303215,54.83,77826.5,0.0,-1.0,0.0,9e-05]
[1777180304224,54.83,77827.76,0.0,-1.0,0.0,9e-05]
[1777180306236,54.83,77833.4,0.0,-1.0,0.0,9e-05]
[1777180307249,54.83,77841.63,0.0,-1.0,0.0,0.0001]
[1777180308251,54.83,77842.26,0.0,-1.0,0.0,0.0001]
[1777180313285,54.83,77842.36,0.0,-1.0,0.0,0.0001]
[1777180316330,54.83,77948.96,0.0,-1.0,0.0,0.00019]
[1777180317327,54.83,77951.3,0.0,-1.0,0.0,0.00019]
[1777180318335,54.83,78008.94,0.0,-1.0,0.0,0.00027]
[1777180319347,54.83,78015.38,0.0,-1.0,0.0,0.00028]
[1777180320352,54.83,78018.04,0.0,-1.0,0.0,0.00028]
[1777180321363,54.83,78030.0,0.0,-1.0,0.0,0.0003]
[1777180322364,54.83,78051.55,0.0,-0.99999,0.0,0.00034]
[1777180323371,54.83,78045.03,0.0,-0.99999,0.0,0.00033]
[1777180324378,54.83,78029.0,0.0,-1.0,0.0,0.0003]
[1777180325384,54.83,78028.67,0.0,-1.0,0.0,0.0003]
[1777180328409,54.83,78023.16,0.0,-1.0,0.0,0.00029]
[1777180329417,54.83,78020.46,0.0,-1.0,0.0,0.00028]
[1777180331430,54.83,78009.87,0.0,-1.0,0.0,0.00027]
[1777180332438,54.83,77999.43,0.0,-1.0,0.0,0.00025]
[1777180333444,54.83,77999.43,0.0,-1.0,0.0,0.00025]
[1777180337895,54.83,77993.21,0.0,-1.0,0.0,0.00024]
[1777180341501,54.83,77987.18,0.0,-1.0,0.0,0.00023]
[1777180344538,54.83,77975.83,0.0,-1.0,0.0,0.00022]
[1777180345541,54.83,77964.93,0.0,-1.0,0.0,0.00021]
[1777180347970,54.83,77976.68,0.0,-1.0,0.0,0.00022]
[1777180351583,54.83,77971.03,0.0,-1.0,0.0,0.0002]
[1777180352589,54.83,77963.29,0.0,-1.0,0.0,0.00019]
[1777180353597,54.83,77956.36,0.0,-1.0,0.0,0.00018]
[1777180354604,54.83,77954.9,0.0,-1.0,0.0,0.00018]
[1777180359638,54.83,77952.02,0.0,-1.0,0.0,0.00018]
[1777180360647,54.83,77957.26,0.0,-1.0,0.0,0.00018]
[1777180361656,54.83,77968.42,0.0,-1.0,0.0,0.0002]
[1777180362661,54.83,77970.7,0.0,-1.0,0.0,0.0002]
[1777180368110,54.83,77967.45,0.0,-1.0,0.0,0.0002]
[1777180371732,54.83,77995.69,0.0,-1.0,0.0,0.00023]
[1777180372734,54.83,77995.69,0.0,-1.0,0.0,0.00023]
[1777180373737,54.83,78005.68,0.0,-1.0,0.0,0.00024]
[1777180374744,54.83,78000.39,0.0,-1.0,0.0,0.00024]
[1777180375751,54.83,77999.58,0.0,-1.0,0.0,0.00024]
[1777180380787,54.83,77999.2,0.0,-1.0,0.0,0.00024]
[1777180384814,54.83,78004.85,0.0,-1.0,0.0,0.00024]
[1777180386829,54.83,77998.5,0.0,-1.0,0.0,0.00023]
[1777180388256,54.83,77992.18,0.0,-1.0,0.0,0.00023]
[1777180389852,54.83,77993.52,0.0,-1.0,0.0,0.00023]
[1777180393878,54.83,78004.12,0.0,-1.0,0.0,0.00024]
[1777180394885,54.83,78010.86,0.0,-1.0,0.0,0.00025]
[1777180395930,54.83,78017.93,0.0,-1.0,0.0,0.00026]
[1777180396898,54.83,78030.58,0.0,-1.0,0.0,0.00028]
[1777180398331,54.83,78050.48,0.0,-1.0,0.0,0.00032]
[1777180398917,54.83,78050.48,0.0,-1.0,0.0,0.00032]
[1777180399921,54.83,78061.27,0.0,-0.99999,0.0,0.00034]
[1777180400927,54.83,78072.76,0.0,-0.99999,0.0,0.00036]
[1777180401934,54.83,78080.43,0.0,-0.99999,0.0,0.00038]
[1777180402941,54.83,78100.16,0.0,-0.99999,0.0,0.00042]
[1777180403964,54.83,78100.16,0.0,-0.99999,0.0,0.00042]
[1777180404957,54.83,78107.04,0.0,-0.99999,0.0,0.00044]
[1777180406972,54.83,78115.48,0.0,-0.99999,0.0,0.00046]
[1777180408401,54.83,78102.87,0.0,-0.99999,0.0,0.00043]
[1777180408992,54.83,78102.87,0.0,-0.99999,0.0,0.00043]
[1777180411000,54.83,78101.66,0.0,-0.99999,0.0,0.0004]
[1777180414027,54.83,78087.55,0.0,-0.99999,0.0,0.00037]
[1777180415029,54.83,78075.8,0.0,-0.99999,0.0,0.00035]
[1777180416035,54.83,78067.96,0.0,-0.99999,0.0,0.00033]
[1777180417043,54.83,78058.03,0.0,-1.0,0.0,0.00031]
[1777180418053,54.83,78072.24,0.0,-0.99999,0.0,0.00034]
[1777180419058,54.83,78072.24,0.0,-0.99999,0.0,0.00034]
[1777180420065,54.83,78073.44,0.0,-0.99999,0.0,0.00034]
[1777180425100,54.83,78069.25,0.0,-0.99999,0.0,0.00033]
[1777180429127,54.83,78074.59,0.0,-0.99999,0.0,0.00034]
[1777180430135,54.83,78085.8,0.0,-0.99999,0.0,0.00037]
[1777180431142,54.83,78104.32,0.0,-0.99999,0.0,0.00041]
[1777180432148,54.83,78101.68,0.0,-0.99999,0.0,0.0004]
[1777180435171,54.83,78112.41,0.0,-0.99999,0.0,0.00043]
[1777180436177,54.83,78127.83,0.0,-0.99999,0.0,0.00047]
[1777180437184,54.83,78137.94,0.0,-0.99999,0.0,0.00049]
[1777180438194,54.83,78135.8,0.0,-0.99999,0.0,0.00049]
[1777180440205,54.83,78129.34,0.0,-0.99999,0.0,0.00047]
[1777180441212,54.83,78125.51,0.0,-0.99999,0.0,0.00046]
[1777180445243,54.83,78115.86,0.0,-0.99999,0.0,0.00044]
[1777180447255,54.83,78109.17,0.0,-0.99999,0.0,0.00042]
[1777180448261,54.83,78105.96,0.0,-0.99999,0.0,0.00041]
[1777180450276,54.83,78113.39,0.0,-0.99999,0.0,0.00043]
[1777180451283,54.83,78111.86,0.0,-0.99999,0.0,0.00043]
[1777180454304,54.83,78102.99,0.0,-0.99999,0.0,0.00041]
[1777180455311,54.83,78090.37,0.0,-0.99999,0.0,0.00038]
[1777180456318,54.83,78084.33,0.0,-0.99999,0.0,0.00036]
[1777180457325,54.83,78078.13,0.0,-0.99999,0.0,0.00035]
[1777180458331,54.83,78077.48,0.0,-0.99999,0.0,0.00035]
[1777180463379,54.83,78077.14,0.0,-0.99999,0.0,0.00035]
[1777180465385,54.83,78082.46,0.0,-0.99999,0.0,0.00036]
[1777180468406,54.83,78077.46,0.0,-0.99999,0.0,0.00035]
[1777180471429,54.83,78127.4,0.0,-0.99999,0.0,0.00044]
[1777180472436,54.83,78127.4,0.0,-0.99999,0.0,0.00044]
[1777180473443,54.83,78128.88,0.0,-0.99999,0.0,0.00044]
[1777180475457,54.83,78121.64,0.0,-0.99999,0.0,0.00042]
[1777180478477,54.83,78113.8,0.0,-0.99999,0.0,0.00041]
[1777180481499,54.83,78123.2,0.0,-0.99999,0.0,0.00043]
[1777180482506,54.83,78130.61,0.0,-0.99999,0.0,0.00045]
[1777180483512,54.83,78145.55,0.0,-0.99999,0.0,0.00049]
[1777180484520,54.83,78148.96,0.0,-0.99999,0.0,0.0005]
[1777180486534,54.83,78138.75,0.0,-0.99999,0.0,0.00047]
[1777180487542,54.83,78137.8,0.0,-0.99999,0.0,0.00047]
[1777180492576,54.83,78141.78,0.0,-0.99999,0.0,0.00048]
[1777180497611,54.83,78137.92,0.0,-0.99999,0.0,0.00047]
[1777180500633,54.83,78132.23,0.0,-0.99999,0.0,0.00045]
[1777180503652,54.83,78131.71,0.0,-0.99999,0.0,0.00045]
[1777180505667,54.83,78141.17,0.0,-0.99999,0.0,0.00047]
[1777180506675,54.83,78146.66,0.0,-0.99999,0.0,0.00049]
[1777180507683,54.83,78157.28,0.0,-0.99999,0.0,0.00052]
[1777180509127,54.83,78161.79,0.0,-0.99999,0.0,0.00053]
[1777180511713,54.83,78170.39,0.0,-0.99999,0.0,0.00056]
[1777180513727,54.83,78170.77,0.0,-0.99999,0.0,0.00056]
[1777180519196,54.83,78150.27,0.0,-0.99999,0.0,0.0005]
[1777180520776,54.83,78139.39,0.0,-0.99999,0.0,0.00047]
[1777180521781,54.83,78139.5,0.0,-0.99999,0.0,0.00047]
[1777180526818,54.83,78140.64,0.0,-0.99999,0.0,0.00047]
[1777180531852,54.83,78138.49,0.0,-0.99999,0.0,0.00044]
[1777180532858,54.83,78144.15,0.0,-0.99999,0.0,0.00045]
[1777180533866,54.83,78143.83,0.0,-0.99999,0.0,0.00045]
[1777180537896,54.83,78137.79,0.0,-0.99999,0.0,0.00044]
[1777180540926,54.83,78129.64,0.0,-0.99999,0.0,0.00042]
[1777180541933,54.83,78140.99,0.0,-0.99999,0.0,0.00045]
[1777180542939,54.83,78146.25,0.0,-0.99999,0.0,0.00046]
[1777180543947,54.83,78145.7,0.0,-0.99999,0.0,0.00046]
[1777180546968,54.83,78134.07,0.0,-0.99999,0.0,0.00043]
[1777180547974,54.83,78131.85,0.0,-0.99999,0.0,0.00042]
[1777180549407,54.83,78124.55,0.0,-0.99999,0.0,0.00041]
[1777180551000,54.83,78102.45,0.0,-0.99999,0.0,0.00036]
[1777180552002,54.83,78094.98,0.0,-0.99999,0.0,0.00034]
[1777180553009,54.83,78092.37,0.0,-0.99999,0.0,0.00034]
[1777180554016,54.83,78092.23,0.0,-0.99999,0.0,0.00034]
[1777180556031,54.83,78083.89,0.0,-0.99999,0.0,0.00032]
[1777180558044,54.83,78075.79,0.0,-1.0,0.0,0.00031]
[1777180559478,54.83,78070.29,0.0,-1.0,0.0,0.0003]
[1777180562073,54.83,78069.91,0.0,-1.0,0.0,0.0003]
[1777180564087,54.83,78080.77,0.0,-1.0,0.0,0.00031]
[1777180566101,54.83,78080.73,0.0,-1.0,0.0,0.00031]
[1777180569568,54.83,78071.15,0.0,-1.0,0.0,0.0003]
[1777180570129,54.83,78071.15,0.0,-1.0,0.0,0.0003]
[1777180575164,54.83,78072.38,0.0,-1.0,0.0,0.0003]
[1777180580199,54.83,78076.52,0.0,-1.0,0.0,0.00031]
[1777180583229,54.83,78081.67,0.0,-1.0,0.0,0.00032]
[1777180586250,54.83,78072.58,0.0,-1.0,0.0,0.0003]
[1777180587259,54.83,78064.05,0.0,-1.0,0.0,0.00029]
[1777180588264,54.83,78059.02,0.0,-1.0,0.0,0.00028]
[1777180589271,54.83,78057.53,0.0,-1.0,0.0,0.00027]
[1777180591285,54.83,78057.76,0.0,-1.0,0.0,0.00026]
[1777180595314,54.83,78063.53,0.0,-1.0,0.0,0.00027]
[1777180596321,54.83,78070.17,0.0,-1.0,0.0,0.00028]
[1777180597328,54.83,78072.55,0.0,-1.0,0.0,0.00028]
[1777180602363,54.83,78069.12,0.0,-1.0,0.0,0.00028]
[1777180607397,54.83,78062.4,0.0,-1.0,0.0,0.00027]
[1777180610419,54.83,78058.05,0.0,-1.0,0.0,0.00026]
[1777180614460,54.83,78051.8,0.0,-1.0,0.0,0.00025]
[1777180615455,54.83,78046.79,0.0,-1.0,0.0,0.00024]
[1777180616461,54.83,78052.38,0.0,-1.0,0.0,0.00025]
[1777180617468,54.83,78056.68,0.0,-1.0,0.0,0.00026]
[1777180622503,54.83,78051.26,0.0,-1.0,0.0,0.00025]
[1777180624516,54.83,78044.53,0.0,-1.0,0.0,0.00024]
[1777180626531,54.83,78043.31,0.0,-1.0,0.0,0.00024]
[1777180631572,54.83,78077.01,0.0,-1.0,0.0,0.00029]
[1777180632573,54.83,78108.51,0.0,-0.99999,0.0,0.00035]
[1777180633581,54.83,78106.54,0.0,-0.99999,0.0,0.00034]
[1777180637608,54.83,78114.12,0.0,-0.99999,0.0,0.00036]
[1777180638616,54.83,78112.77,0.0,-0.99999,0.0,0.00036]
[1777180642647,54.83,78137.39,0.0,-0.99999,0.0,0.00041]
[1777180643651,54.83,78154.88,0.0,-0.99999,0.0,0.00046]
[1777180644658,54.83,78159.08,0.0,-0.99999,0.0,0.00047]
[1777180649696,54.83,78154.38,0.0,-0.99999,0.0,0.00045]
[1777180651723,54.83,78144.41,0.0,-0.99999,0.0,0.0004]
[1777180652713,54.83,78139.96,0.0,-0.99999,0.0,0.00039]
[1777180655735,54.83,78125.46,0.0,-0.99999,0.0,0.00036]
[1777180656742,54.83,78120.95,0.0,-0.99999,0.0,0.00035]
[1777180658756,54.83,78116.82,0.0,-0.99999,0.0,0.00034]
[1777180663789,54.83,78116.25,0.0,-0.99999,0.0,0.00034]
[1777180668826,54.83,78109.61,0.0,-0.99999,0.0,0.00033]
[1777180670281,54.83,78095.97,0.0,-1.0,0.0,0.0003]
[1777180672855,54.83,78090.5,0.0,-1.0,0.0,0.00029]
[1777180673862,54.83,78084.05,0.0,-1.0,0.0,0.00028]
[1777180674870,54.83,78079.98,0.0,-1.0,0.0,0.00028]
[1777180676883,54.83,78076.25,0.0,-1.0,0.0,0.00027]
[1777180680351,54.83,78069.77,0.0,-1.0,0.0,0.00026]
[1777180685948,54.83,78071.04,0.0,-1.0,0.0,0.00026]
[1777180690421,54.83,78080.68,0.0,-1.0,0.0,0.00028]
[1777180691990,54.83,78079.76,0.0,-1.0,0.0,0.00028]
[1777180694004,54.83,78071.69,0.0,-1.0,0.0,0.00026]
[1777180695011,54.83,78073.74,0.0,-1.0,0.0,0.00027]
[1777180700491,54.83,78066.88,0.0,-1.0,0.0,0.00026]
[1777180705081,54.83,78061.61,0.0,-1.0,0.0,0.00025]
[1777180708102,54.83,78053.04,0.0,-1.0,0.0,0.00024]
[1777180709108,54.83,78048.93,0.0,-1.0,0.0,0.00023]
[1777180710561,54.83,78044.54,0.0,-1.0,0.0,0.00022]
[1777180711122,54.83,78044.54,0.0,-1.0,0.0,0.00021]
[1777180713137,54.83,78038.67,0.0,-1.0,0.0,0.0002]
[1777180715216,54.83,78035.85,0.0,-1.0,0.0,0.0002]
[1777180716176,54.83,78068.53,0.0,-1.0,0.0,0.00024]
[1777180717176,54.83,78068.53,0.0,-1.0,0.0,0.00024]
[1777180718188,54.83,78078.73,0.0,-1.0,0.0,0.00026]
[1777180719194,54.83,78085.48,0.0,-1.0,0.0,0.00027]
[1777180720632,54.83,78075.75,0.0,-1.0,0.0,0.00025]
[1777180722215,54.83,78067.83,0.0,-1.0,0.0,0.00024]
[1777180723221,54.83,78067.77,0.0,-1.0,0.0,0.00024]
[1777180728258,54.83,78065.44,0.0,-1.0,0.0,0.00024]
[1777180730702,54.83,78059.55,0.0,-1.0,0.0,0.00023]
[1777180732286,54.83,78053.63,0.0,-1.0,0.0,0.00022]
[1777180733293,54.83,78057.79,0.0,-1.0,0.0,0.00023]
[1777180735308,54.83,78060.2,0.0,-1.0,0.0,0.00023]
[1777180740773,54.83,78059.46,0.0,-1.0,0.0,0.00023]
[1777180746384,54.83,78059.8,0.0,-1.0,0.0,0.00023]
[1777180751419,54.83,78055.63,0.0,-1.0,0.0,0.00022]
[1777180756455,54.83,78055.46,0.0,-1.0,0.0,0.00022]
[1777180760483,54.83,78048.59,0.0,-1.0,0.0,0.00021]
[1777180761490,54.83,78051.0,0.0,-1.0,0.0,0.00022]
[1777180766525,54.83,78050.51,0.0,-1.0,0.0,0.00022]
[1777180771579,54.83,78044.49,0.0,-1.0,0.0,0.0002]
[1777180772570,54.83,78085.66,0.0,-1.0,0.0,0.00025]
[1777180773577,54.83,78122.13,0.0,-1.0,0.0,0.00031]
[1777180774584,54.83,78131.92,0.0,-0.99999,0.0,0.00033]
[1777180775589,54.83,78132.47,0.0,-0.99999,0.0,0.00033]
[1777180780626,54.83,78133.84,0.0,-0.99999,0.0,0.00033]
[1777180785659,54.83,78133.73,0.0,-0.99999,0.0,0.00033]
[1777180790694,54.83,78131.78,0.0,-0.99999,0.0,0.00033]
[1777180795730,54.83,78132.04,0.0,-0.99999,0.0,0.00033]
[1777180800765,54.83,78129.34,0.0,-0.99999,0.0,0.00033]
[1777180802782,54.83,78117.64,0.0,-1.0,0.0,0.0003]
[1777180803785,54.83,78111.18,0.0,-1.0,0.0,0.00029]
[1777180805801,54.83,78101.7,0.0,-1.0,0.0,0.00028]
[1777180808821,54.83,78095.67,0.0,-1.0,0.0,0.00027]
[1777180813857,54.83,78096.09,0.0,-1.0,0.0,0.00027]
[1777180815870,54.83,78117.08,0.0,-1.0,0.0,0.0003]
[1777180816880,54.83,78130.1,0.0,-0.99999,0.0,0.00033]
[1777180821913,54.83,78135.11,0.0,-0.99999,0.0,0.00034]
[1777180826951,54.83,78137.6,0.0,-0.99999,0.0,0.00034]
[1777180831986,54.83,78134.15,0.0,-1.0,0.0,0.00031]
[1777180837030,54.83,78138.95,0.0,-0.99999,0.0,0.00032]
[1777180842065,54.83,78140.99,0.0,-0.99999,0.0,0.00033]
[1777180847099,54.83,78145.07,0.0,-0.99999,0.0,0.00033]
[1777180852135,54.83,78145.78,0.0,-0.99999,0.0,0.00034]
[1777180857171,54.83,78147.77,0.0,-0.99999,0.0,0.00034]
[1777180862206,54.83,78143.37,0.0,-0.99999,0.0,0.00033]
[1777180867241,54.83,78144.19,0.0,-0.99999,0.0,0.00033]
[1777180868247,54.83,78139.01,0.0,-0.99999,0.0,0.00032]
[1777180873284,54.83,78134.09,0.0,-1.0,0.0,0.00031]
[1777180878319,54.83,78132.52,0.0,-1.0,0.0,0.00031]
[1777180883358,54.83,78132.19,0.0,-1.0,0.0,0.00031]
[1777180888388,54.83,78136.38,0.0,-0.99999,0.0,0.00032]
[1777180891840,54.83,78135.85,0.0,-1.0,0.0,0.0003]
[1777180897454,54.83,78133.97,0.0,-1.0,0.0,0.00029]
[1777180902487,54.83,78130.08,0.0,-1.0,0.0,0.00029]
[1777180903494,54.83,78119.31,0.0,-1.0,0.0,0.00027]
[1777180904502,54.83,78111.09,0.0,-1.0,0.0,0.00026]
[1777180905509,54.83,78106.17,0.0,-1.0,0.0,0.00025]
[1777180906516,54.83,78099.45,0.0,-1.0,0.0,0.00024]
[1777180907523,54.83,78094.77,0.0,-1.0,0.0,0.00023]
[1777180909541,54.83,78092.73,0.0,-1.0,0.0,0.00023]
[1777180913569,54.83,78103.42,0.0,-1.0,0.0,0.00024]
[1777180914576,54.83,78106.24,0.0,-1.0,0.0,0.00025]
[1777180919611,54.83,78107.07,0.0,-1.0,0.0,0.00025]
[1777180924651,54.83,78100.65,0.0,-1.0,0.0,0.00024]
[1777180928678,54.83,78094.86,0.0,-1.0,0.0,0.00023]
[1777180930692,54.83,78089.8,0.0,-1.0,0.0,0.00023]
[1777180934720,54.83,78087.64,0.0,-1.0,0.0,0.00022]
[1777180939754,54.83,78084.18,0.0,-1.0,0.0,0.00022]
[1777180944789,54.83,78085.82,0.0,-1.0,0.0,0.00022]
[1777180949825,54.83,78085.01,0.0,-1.0,0.0,0.00022]
[1777180951843,54.83,78084.51,0.0,-1.0,0.0,0.0002]
[1777180956874,54.83,78084.46,0.0,-1.0,0.0,0.0002]
[1777180962916,54.83,78084.56,0.0,-1.0,0.0,0.0002]
[1777180967950,54.83,78084.41,0.0,-1.0,0.0,0.0002]
[1777180970973,54.83,78079.49,0.0,-1.0,0.0,0.0002]
[1777180976009,54.83,78075.85,0.0,-1.0,0.0,0.00019]
[1777180981043,54.83,78073.12,0.0,-1.0,0.0,0.00019]
[1777180986083,54.83,78072.98,0.0,-1.0,0.0,0.00019]
[1777180990107,54.83,78067.95,0.0,-1.0,0.0,0.00018]
[1777180995143,54.83,78066.86,0.0,-1.0,0.0,0.00018]
[1777180997156,54.83,78061.38,0.0,-1.0,0.0,0.00018]
[1777181002617,54.83,78060.13,0.0,-1.0,0.0,0.00018]
[1777181007227,54.83,78054.45,0.0,-1.0,0.0,0.00017]
[1777181009240,54.83,78049.4,0.0,-1.0,0.0,0.00016]
[1777181015282,54.83,78044.73,0.0,-1.0,0.0,0.00015]
[1777181020319,54.83,78046.7,0.0,-1.0,0.0,0.00015]
[1777181024353,54.83,78056.06,0.0,-1.0,0.0,0.00016]
[1777181025354,54.83,78062.61,0.0,-1.0,0.0,0.00017]
[1777181030388,54.83,78061.83,0.0,-1.0,0.0,0.00017]
[1777181035424,54.83,78070.61,0.0,-1.0,0.0,0.00017]
[1777181040458,54.83,78071.07,0.0,-1.0,0.0,0.00018]
[1777181046501,54.83,78073.07,0.0,-1.0,0.0,0.00018]
[1777181047512,54.83,78066.03,0.0,-1.0,0.0,0.00017]
[1777181048517,54.83,78060.45,0.0,-1.0,0.0,0.00016]
[1777181053033,54.83,78049.61,0.0,-1.0,0.0,0.00015]
[1777181056576,54.83,78048.7,0.0,-1.0,0.0,0.00015]
[1777181061612,54.83,78045.76,0.0,-1.0,0.0,0.00015]
[1777181066645,54.83,78044.77,0.0,-1.0,0.0,0.00015]
[1777181071681,54.83,78037.87,0.0,-1.0,0.0,0.00013]
[1777181073192,54.83,78042.49,0.0,-1.0,0.0,0.00014]
[1777181074702,54.83,78045.6,0.0,-1.0,0.0,0.00014]
[1777181079736,54.83,78044.32,0.0,-1.0,0.0,0.00014]
[1777181084771,54.83,78043.97,0.0,-1.0,0.0,0.00014]
[1777181089807,54.83,78043.7,0.0,-1.0,0.0,0.00014]
[1777181094844,54.83,78043.68,0.0,-1.0,0.0,0.00014]
[1777181099878,54.83,78043.26,0.0,-1.0,0.0,0.00014]
[1777181104913,54.83,78043.64,0.0,-1.0,0.0,0.00014]
[1777181110956,54.83,78042.55,0.0,-1.0,0.0,0.00014]
[1777181116998,54.83,78042.63,0.0,-1.0,0.0,0.00014]
[1777181122033,54.83,78040.74,0.0,-1.0,0.0,0.00014]
[1777181127068,54.83,78039.38,0.0,-1.0,0.0,0.00013]
[1777181131097,54.83,78039.66,0.0,-1.0,0.0,0.00012]
[1777181136131,54.83,78043.7,0.0,-1.0,0.0,0.00013]
[1777181141168,54.83,78043.68,0.0,-1.0,0.0,0.00013]
[1777181146202,54.83,78041.57,0.0,-1.0,0.0,0.00013]
[1777181151236,54.83,78040.35,0.0,-1.0,0.0,0.00013]
[1777181156272,54.83,78038.35,0.0,-1.0,0.0,0.00012]
[1777181162314,54.83,78039.09,0.0,-1.0,0.0,0.00012]
[1777181165335,54.83,78046.24,0.0,-1.0,0.0,0.00013]
[1777181166342,54.83,78053.95,0.0,-1.0,0.0,0.00014]
[1777181168355,54.83,78060.89,0.0,-1.0,0.0,0.00014]
[1777181172384,54.83,78071.06,0.0,-1.0,0.0,0.00015]
[1777181177418,54.83,78075.18,0.0,-1.0,0.0,0.00016]
[1777181182453,54.83,78075.76,0.0,-1.0,0.0,0.00016]
[1777181187489,54.83,78072.6,0.0,-1.0,0.0,0.00015]
[1777181191517,54.83,78072.87,0.0,-1.0,0.0,0.00014]
[1777181194035,54.83,78066.77,0.0,-1.0,0.0,0.00014]
[1777181199573,54.83,78068.5,0.0,-1.0,0.0,0.00014]
[1777181204108,54.83,78092.87,0.0,-1.0,0.0,0.00016]
[1777181204608,54.83,78092.87,0.0,-1.0,0.0,0.00016]
[1777181205615,54.83,78102.86,0.0,-1.0,0.0,0.00017]
[1777181211657,54.83,78100.18,0.0,-1.0,0.0,0.00017]
[1777181216692,54.83,78111.34,0.0,-1.0,0.0,0.00018]
[1777181218707,54.83,78114.33,0.0,-1.0,0.0,0.00019]
[1777181222735,54.83,78125.51,0.0,-1.0,0.0,0.0002]
[1777181224250,54.83,78131.5,0.0,-1.0,0.0,0.00021]
[1777181225755,54.83,78124.79,0.0,-1.0,0.0,0.0002]
[1777181226764,54.83,78122.54,0.0,-1.0,0.0,0.0002]
[1777181231800,54.83,78119.32,0.0,-1.0,0.0,0.00019]
[1777181236833,54.83,78119.57,0.0,-1.0,0.0,0.00019]
[1777181241868,54.83,78119.46,0.0,-1.0,0.0,0.00019]
[1777181246908,54.83,78123.88,0.0,-1.0,0.0,0.0002]
[1777181248917,54.83,78134.63,0.0,-1.0,0.0,0.00021]
[1777181249924,54.83,78139.82,0.0,-1.0,0.0,0.00022]
[1777181250931,54.83,78139.84,0.0,-1.0,0.0,0.00022]
[1777181251937,54.83,78138.79,0.0,-1.0,0.0,0.0002]
[1777181258986,54.83,78139.12,0.0,-1.0,0.0,0.0002]
[1777181264530,54.83,78141.82,0.0,-1.0,0.0,0.00021]
[1777181268052,54.83,78146.94,0.0,-1.0,0.0,0.00021]
[1777181269061,54.83,78154.15,0.0,-1.0,0.0,0.00022]
[1777181270067,54.83,78156.4,0.0,-1.0,0.0,0.00022]
[1777181275102,54.83,78157.45,0.0,-1.0,0.0,0.00023]
[1777181280136,54.83,78157.62,0.0,-1.0,0.0,0.00023]
[1777181285170,54.83,78155.05,0.0,-1.0,0.0,0.00022]
[1777181288193,54.83,78160.65,0.0,-1.0,0.0,0.00023]
[1777181293227,54.83,78159.97,0.0,-1.0,0.0,0.00023]
[1777181298263,54.83,78163.45,0.0,-1.0,0.0,0.00023]
[1777181303297,54.83,78170.48,0.0,-1.0,0.0,0.00024]
[1777181304304,54.83,78174.98,0.0,-1.0,0.0,0.00025]
[1777181305311,54.83,78176.47,0.0,-1.0,0.0,0.00025]
[1777181307325,54.83,78184.34,0.0,-1.0,0.0,0.00027]
[1777181308333,54.83,78186.91,0.0,-1.0,0.0,0.00027]
[1777181310346,54.83,78181.18,0.0,-1.0,0.0,0.00026]
[1777181311354,54.83,78159.94,0.0,-1.0,0.0,0.00021]
[1777181312362,54.83,78152.9,0.0,-1.0,0.0,0.0002]
[1777181313370,54.83,78150.31,0.0,-1.0,0.0,0.0002]
[1777181315383,54.83,78145.73,0.0,-1.0,0.0,0.0002]
[1777181317397,54.83,78141.56,0.0,-1.0,0.0,0.00019]
[1777181322432,54.83,78142.8,0.0,-1.0,0.0,0.00019]
[1777181327466,54.83,78138.37,0.0,-1.0,0.0,0.00019]
[1777181328477,54.83,78132.55,0.0,-1.0,0.0,0.00018]
[1777181332502,54.83,78124.72,0.0,-1.0,0.0,0.00017]
[1777181337537,54.83,78122.5,0.0,-1.0,0.0,0.00017]
[1777181342571,54.83,78123.54,0.0,-1.0,0.0,0.00017]
[1777181347607,54.83,78123.79,0.0,-1.0,0.0,0.00017]
[1777181352644,54.83,78124.15,0.0,-1.0,0.0,0.00017]
[1777181357677,54.83,78118.5,0.0,-1.0,0.0,0.00017]
[1777181362712,54.83,78117.03,0.0,-1.0,0.0,0.00016]
[1777181367750,54.83,78115.25,0.0,-1.0,0.0,0.00016]
[1777181369762,54.83,78107.63,0.0,-1.0,0.0,0.00015]
[1777181375335,54.83,78105.45,0.0,-1.0,0.0,0.00014]
[1777181381845,54.83,78103.51,0.0,-1.0,0.0,0.00014]
[1777181386881,54.83,78099.75,0.0,-1.0,0.0,0.00014]
[1777181389902,54.83,78094.45,0.0,-1.0,0.0,0.00013]
[1777181395474,54.83,78098.07,0.0,-1.0,0.0,0.00013]
[1777181400981,54.83,78099.21,0.0,-1.0,0.0,0.00014]
[1777181401988,54.83,78105.97,0.0,-1.0,0.0,0.00014]
[1777181402997,54.83,78123.44,0.0,-1.0,0.0,0.00016]
[1777181404002,54.83,78140.29,0.0,-1.0,0.0,0.00018]
[1777181405562,54.83,78140.52,0.0,-1.0,0.0,0.00018]
[1777181406030,54.83,78147.57,0.0,-1.0,0.0,0.00018]
[1777181409051,54.83,78150.21,0.0,-1.0,0.0,0.00019]
[1777181413080,54.83,78160.0,0.0,-1.0,0.0,0.0002]
[1777181414086,54.83,78163.33,0.0,-1.0,0.0,0.0002]
[1777181419121,54.83,78165.4,0.0,-1.0,0.0,0.00021]
[1777181420129,54.83,78174.1,0.0,-1.0,0.0,0.00022]
[1777181421135,54.83,78183.62,0.0,-1.0,0.0,0.00023]
[1777181422142,54.83,78186.03,0.0,-1.0,0.0,0.00023]
[1777181427178,54.83,78184.43,0.0,-1.0,0.0,0.00023]
[1777181429191,54.83,78179.39,0.0,-1.0,0.0,0.00022]
[1777181431205,54.83,78179.59,0.0,-1.0,0.0,0.00021]
[1777181433219,54.83,78170.29,0.0,-1.0,0.0,0.0002]
[1777181434226,54.83,78172.2,0.0,-1.0,0.0,0.0002]
[1777181437247,54.83,78178.83,0.0,-1.0,0.0,0.00021]
[1777181442284,54.83,78185.46,0.0,-1.0,0.0,0.00022]
[1777181444297,54.83,78175.94,0.0,-1.0,0.0,0.00021]
[1777181445303,54.83,78162.53,0.0,-1.0,0.0,0.00019]
[1777181446310,54.83,78156.37,0.0,-1.0,0.0,0.00018]
[1777181447317,54.83,78153.05,0.0,-1.0,0.0,0.00018]
[1777181449332,54.83,78143.93,0.0,-1.0,0.0,0.00017]
[1777181450342,54.83,78137.3,0.0,-1.0,0.0,0.00016]
[1777181451346,54.83,78133.72,0.0,-1.0,0.0,0.00016]
[1777181453361,54.83,78131.45,0.0,-1.0,0.0,0.00015]
[1777181457393,54.83,78126.3,0.0,-1.0,0.0,0.00015]
[1777181460415,54.83,78123.16,0.0,-1.0,0.0,0.00015]
[1777181465450,54.83,78122.64,0.0,-1.0,0.0,0.00015]
[1777181470485,54.83,78120.82,0.0,-1.0,0.0,0.00014]
[1777181475520,54.83,78116.94,0.0,-1.0,0.0,0.00014]
[1777181480562,54.83,78116.23,0.0,-1.0,0.0,0.00014]
[1777181482570,54.83,78109.33,0.0,-1.0,0.0,0.00013]
[1777181483577,54.83,78102.48,0.0,-1.0,0.0,0.00013]
[1777181484584,54.83,78101.49,0.0,-1.0,0.0,0.00013]
[1777181486602,54.83,78094.5,0.0,-1.0,0.0,0.00012]
[1777181487606,54.83,78092.13,0.0,-1.0,0.0,0.00012]
[1777181491633,54.83,78083.74,0.0,-1.0,0.0,0.00011]
[1777181493648,54.83,78074.67,0.0,-1.0,0.0,0.0001]
[1777181496202,54.83,78070.26,0.0,-1.0,0.0,0.0001]
[1777181501703,54.83,78072.78,0.0,-1.0,0.0,0.0001]
[1777181506272,54.83,78079.54,0.0,-1.0,0.0,0.0001]
[1777181508752,54.83,78083.91,0.0,-1.0,0.0,0.00011]
[1777181513787,54.83,78083.69,0.0,-1.0,0.0,0.00011]
[1777181518822,54.83,78083.92,0.0,-1.0,0.0,0.00011]
[1777181523857,54.83,78079.81,0.0,-1.0,0.0,0.0001]
[1777181526415,54.83,78074.41,0.0,-1.0,0.0,0.0001]
[1777181531914,54.83,78069.1,0.0,-1.0,0.0,0.0001]
[1777181536948,54.83,78065.06,0.0,-1.0,0.0,9e-05]
[1777181538964,54.83,78059.93,0.0,-1.0,0.0,9e-05]
[1777181543998,54.83,78058.25,0.0,-1.0,0.0,9e-05]
[1777181549032,54.83,78058.14,0.0,-1.0,0.0,9e-05]
[1777181551047,54.83,78058.37,0.0,-1.0,0.0,8e-05]
[1777181554067,54.83,78067.8,0.0,-1.0,0.0,9e-05]
[1777181560110,54.83,78069.22,0.0,-1.0,0.0,9e-05]
[1777181565145,54.83,78074.46,0.0,-1.0,0.0,9e-05]
[1777181570181,54.83,78074.65,0.0,-1.0,0.0,9e-05]
[1777181572194,54.83,78067.57,0.0,-1.0,0.0,9e-05]
[1777181577228,54.83,78064.43,0.0,-1.0,0.0,9e-05]
[1777181585285,54.83,78063.13,0.0,-1.0,0.0,9e-05]
[1777181587303,54.83,78056.5,0.0,-1.0,0.0,8e-05]
[1777181591331,54.83,78050.5,0.0,-1.0,0.0,8e-05]
[1777181596365,54.83,78048.9,0.0,-1.0,0.0,8e-05]
[1777181601400,54.83,78054.78,0.0,-1.0,0.0,8e-05]
[1777181606436,54.83,78055.08,0.0,-1.0,0.0,8e-05]
[1777181610463,54.83,78048.52,0.0,-1.0,0.0,8e-05]
[1777181613484,54.83,78045.46,0.0,-1.0,0.0,7e-05]
[1777181618519,54.83,78049.97,0.0,-1.0,0.0,7e-05]
[1777181623554,54.83,78053.51,0.0,-1.0,0.0,7e-05]
[1777181625568,54.83,78057.08,0.0,-1.0,0.0,8e-05]
[1777181630604,54.83,78058.77,0.0,-1.0,0.0,8e-05]
[1777181635640,54.83,78059.74,0.0,-1.0,0.0,8e-05]
[1777181641682,54.83,78060.25,0.0,-1.0,0.0,8e-05]
[1777181646716,54.83,78057.23,0.0,-1.0,0.0,8e-05]
[1777181651752,54.83,78058.2,0.0,-1.0,0.0,8e-05]
[1777181653766,54.83,78065.05,0.0,-1.0,0.0,8e-05]
[1777181656791,54.83,78069.3,0.0,-1.0,0.0,8e-05]
[1777181659807,54.83,78076.53,0.0,-1.0,0.0,9e-05]
[1777181662831,54.83,78079.64,0.0,-1.0,0.0,9e-05]
[1777181667865,54.83,78080.5,0.0,-1.0,0.0,9e-05]
[1777181671893,54.83,78081.0,0.0,-1.0,0.0,8e-05]
[1777181677474,54.83,78081.94,0.0,-1.0,0.0,8e-05]
[1777181682970,54.83,78079.95,0.0,-1.0,0.0,8e-05]
[1777181688006,54.83,78078.87,0.0,-1.0,0.0,8e-05]
[1777181694046,54.83,78079.42,0.0,-1.0,0.0,8e-05]
[1777181699082,54.83,78078.21,0.0,-1.0,0.0,8e-05]
[1777181704118,54.83,78077.89,0.0,-1.0,0.0,8e-05]
[1777181707684,54.83,78072.15,0.0,-1.0,0.0,8e-05]
[1777181710160,54.83,78070.12,0.0,-1.0,0.0,8e-05]
[1777181715194,54.83,78068.91,0.0,-1.0,0.0,8e-05]
[1777181720231,54.83,78073.75,0.0,-1.0,0.0,8e-05]
[1777181723251,54.83,78081.57,0.0,-1.0,0.0,8e-05]
[1777181728285,54.83,78078.93,0.0,-1.0,0.0,8e-05]
[1777181731307,54.83,78079.34,0.0,-1.0,0.0,8e-05]
[1777181736342,54.83,78077.11,0.0,-1.0,0.0,7e-05]
[1777181741377,54.83,78073.25,0.0,-1.0,0.0,7e-05]
[1777181747964,54.83,78072.84,0.0,-1.0,0.0,7e-05]
[1777181753460,54.83,78070.3,0.0,-1.0,0.0,7e-05]
[1777181758495,54.83,78073.62,0.0,-1.0,0.0,7e-05]
[1777181759503,54.83,78075.85,0.0,-1.0,0.0,7e-05]
[1777181764537,54.83,78074.85,0.0,-1.0,0.0,7e-05]
[1777181767558,54.83,78068.55,0.0,-1.0,0.0,7e-05]
[1777181772601,54.83,78068.11,0.0,-1.0,0.0,7e-05]
[1777181775622,54.83,78056.19,0.0,-1.0,0.0,6e-05]
[1777181776630,54.83,78049.66,0.0,-1.0,0.0,6e-05]
[1777181777635,54.83,78042.22,0.0,-1.0,0.0,6e-05]
[1777181778643,54.83,78043.95,0.0,-1.0,0.0,6e-05]
[1777181782674,54.83,78049.55,0.0,-1.0,0.0,6e-05]
[1777181784684,54.83,78057.3,0.0,-1.0,0.0,6e-05]
[1777181786698,54.83,78060.31,0.0,-1.0,0.0,7e-05]
[1777181793747,54.83,78059.14,0.0,-1.0,0.0,6e-05]
[1777181798783,54.83,78055.86,0.0,-1.0,0.0,6e-05]
[1777181803818,54.83,78048.35,0.0,-1.0,0.0,6e-05]
[1777181806841,54.83,78044.31,0.0,-1.0,0.0,5e-05]
[1777181811876,54.83,78042.73,0.0,-1.0,0.0,5e-05]
[1777181816911,54.83,78035.66,0.0,-1.0,0.0,5e-05]
[1777181821945,54.83,78034.29,0.0,-1.0,0.0,5e-05]
[1777181826982,54.83,78039.43,0.0,-1.0,0.0,5e-05]
[1777181832018,54.83,78044.69,0.0,-1.0,0.0,5e-05]
[1777181838598,54.83,78042.72,0.0,-1.0,0.0,5e-05]
[1777181844101,54.83,78042.72,0.0,-1.0,0.0,5e-05]
[1777181848668,54.83,78037.13,0.0,-1.0,0.0,5e-05]
[1777181850144,54.83,78032.94,0.0,-1.0,0.0,5e-05]
[1777181853164,54.83,78027.79,0.0,-1.0,0.0,4e-05]
[1777181855180,54.83,78020.84,0.0,-1.0,0.0,4e-05]
[1777181860214,54.83,78018.63,0.0,-1.0,0.0,4e-05]
[1777181866255,54.83,78018.93,0.0,-1.0,0.0,4e-05]
[1777181871291,54.83,78019.35,0.0,-1.0,0.0,4e-05]
[1777181876326,54.83,78027.67,0.0,-1.0,0.0,4e-05]
[1777181881361,54.83,78027.22,0.0,-1.0,0.0,4e-05]
[1777181886398,54.83,78026.34,0.0,-1.0,0.0,4e-05]
[1777181892438,54.83,78026.79,0.0,-1.0,0.0,4e-05]
[1777181897473,54.83,78029.27,0.0,-1.0,0.0,5e-05]
[1777181902508,54.83,78028.87,0.0,-1.0,0.0,5e-05]
[1777181909558,54.83,78033.41,0.0,-1.0,0.0,5e-05]
[1777181912579,54.83,78033.44,0.0,-1.0,0.0,4e-05]
[1777181917614,54.83,78033.74,0.0,-1.0,0.0,4e-05]
[1777181925671,54.83,78038.11,0.0,-1.0,0.0,4e-05]
[1777181931712,54.83,78038.28,0.0,-1.0,0.0,4e-05]
[1777181936748,54.83,78042.32,0.0,-1.0,0.0,5e-05]
[1777181941782,54.83,78045.47,0.0,-1.0,0.0,5e-05]
[1777181946818,54.83,78045.82,0.0,-1.0,0.0,5e-05]
[1777181952862,54.83,78045.6,0.0,-1.0,0.0,5e-05]
[1777181957896,54.83,78044.3,0.0,-1.0,0.0,5e-05]
[1777181962932,54.83,78044.06,0.0,-1.0,0.0,5e-05]
[1777181967966,54.83,78044.26,0.0,-1.0,0.0,5e-05]
[1777181971994,54.83,78043.58,0.0,-1.0,0.0,4e-05]
[1777181977029,54.83,78043.66,0.0,-1.0,0.0,4e-05]
[1777181982064,54.83,78038.3,0.0,-1.0,0.0,4e-05]
[1777181987101,54.83,78037.69,0.0,-1.0,0.0,4e-05]
[1777181992135,54.83,78038.34,0.0,-1.0,0.0,4e-05]
[1777181997169,54.83,78038.34,0.0,-1.0,0.0,4e-05]
[1777181998177,54.83,78043.93,0.0,-1.0,0.0,4e-05]
[1777182000191,54.83,78048.8,0.0,-1.0,0.0,4e-05]
[1777182001198,54.83,78059.89,0.0,-1.0,0.0,5e-05]
[1777182003212,54.83,78063.64,0.0,-1.0,0.0,5e-05]
[1777182008248,54.83,78058.72,0.0,-1.0,0.0,5e-05]
[1777182011268,54.83,78065.29,0.0,-1.0,0.0,5e-05]
[1777182016305,54.83,78059.13,0.0,-1.0,0.0,5e-05]
[1777182017312,54.83,78054.07,0.0,-1.0,0.0,5e-05]
[1777182022349,54.83,78053.29,0.0,-1.0,0.0,4e-05]
[1777182027381,54.83,78051.54,0.0,-1.0,0.0,4e-05]
[1777182031409,54.83,78051.87,0.0,-1.0,0.0,4e-05]
[1777182036445,54.83,78052.73,0.0,-1.0,0.0,4e-05]
[1777182040031,54.83,78043.25,0.0,-1.0,0.0,4e-05]
[1777182045507,54.83,78039.22,0.0,-1.0,0.0,4e-05]
[1777182050541,54.83,78034.85,0.0,-1.0,0.0,4e-05]
[1777182056583,54.83,78035.22,0.0,-1.0,0.0,4e-05]
[1777182061618,54.83,78037.01,0.0,-1.0,0.0,4e-05]
[1777182070241,54.83,78038.71,0.0,-1.0,0.0,4e-05]
[1777182075724,54.83,78036.12,0.0,-1.0,0.0,4e-05]
[1777182080759,54.83,78034.13,0.0,-1.0,0.0,4e-05]
[1777182085795,54.83,78033.2,0.0,-1.0,0.0,4e-05]
[1777182090830,54.83,78032.92,0.0,-1.0,0.0,4e-05]
[1777182091836,54.83,78032.78,0.0,-1.0,0.0,3e-05]
[1777182096872,54.83,78036.62,0.0,-1.0,0.0,3e-05]
[1777182101906,54.83,78035.91,0.0,-1.0,0.0,3e-05]
[1777182107949,54.83,78033.18,0.0,-1.0,0.0,3e-05]
[1777182112985,54.83,78033.06,0.0,-1.0,0.0,3e-05]
[1777182118019,54.83,78032.04,0.0,-1.0,0.0,3e-05]
[1777182123057,54.83,78032.12,0.0,-1.0,0.0,3e-05]
[1777182128091,54.83,78028.06,0.0,-1.0,0.0,3e-05]
[1777182139165,54.83,78028.03,0.0,-1.0,0.0,3e-05]
[1777182141182,54.83,78035.08,0.0,-1.0,0.0,3e-05]
[1777182142189,54.83,78038.66,0.0,-1.0,0.0,3e-05]
[1777182147226,54.83,78039.73,0.0,-1.0,0.0,3e-05]
[1777182153267,54.83,78039.64,0.0,-1.0,0.0,3e-05]
[1777182158301,54.83,78040.9,0.0,-1.0,0.0,3e-05]
[1777182163336,54.83,78040.17,0.0,-1.0,0.0,3e-05]
[1777182168371,54.83,78039.9,0.0,-1.0,0.0,3e-05]
[1777182173410,54.83,78038.08,0.0,-1.0,0.0,3e-05]
[1777182178442,54.83,78037.76,0.0,-1.0,0.0,3e-05]
[1777182183477,54.83,78038.94,0.0,-1.0,0.0,3e-05]
[1777182188512,54.83,78042.8,0.0,-1.0,0.0,3e-05]
[1777182193547,54.83,78043.02,0.0,-1.0,0.0,3e-05]
[1777182199592,54.83,78043.07,0.0,-1.0,0.0,3e-05]
[1777182204625,54.83,78043.21,0.0,-1.0,0.0,3e-05]
[1777182211229,54.83,78043.35,0.0,-1.0,0.0,3e-05]
[1777182217717,54.83,78042.74,0.0,-1.0,0.0,3e-05]
[1777182222752,54.83,78041.46,0.0,-1.0,0.0,3e-05]
[1777182227788,54.83,78041.03,0.0,-1.0,0.0,3e-05]
[1777182232824,54.83,78037.99,0.0,-1.0,0.0,3e-05]
[1777182237860,54.83,78037.15,0.0,-1.0,0.0,3e-05]
[1777182242895,54.83,78035.24,0.0,-1.0,0.0,3e-05]
[1777182247930,54.83,78035.19,0.0,-1.0,0.0,3e-05]
[1777182252964,54.83,78034.81,0.0,-1.0,0.0,3e-05]
[1777182261583,54.83,78033.21,0.0,-1.0,0.0,3e-05]
[1777182271092,54.83,78032.82,0.0,-1.0,0.0,2e-05]
[1777182276127,54.83,78038.18,0.0,-1.0,0.0,3e-05]
[1777182281723,54.83,78039.59,0.0,-1.0,0.0,3e-05]
[1777182289214,54.83,78039.59,0.0,-1.0,0.0,3e-05]
[1777182294254,54.83,78040.83,0.0,-1.0,0.0,3e-05]
[1777182299288,54.83,78040.61,0.0,-1.0,0.0,3e-05]
[1777182304322,54.83,78044.17,0.0,-1.0,0.0,3e-05]
[1777182306336,54.83,78047.47,0.0,-1.0,0.0,3e-05]
[1777182311371,54.83,78048.0,0.0,-1.0,0.0,3e-05]
[1777182316407,54.83,78048.78,0.0,-1.0,0.0,3e-05]
[1777182322449,54.83,78047.94,0.0,-1.0,0.0,3e-05]
[1777182327484,54.83,78048.5,0.0,-1.0,0.0,3e-05]
[1777182332525,54.83,78048.82,0.0,-1.0,0.0,3e-05]
[1777182337554,54.83,78047.23,0.0,-1.0,0.0,2e-05]
[1777182342592,54.83,78045.91,0.0,-1.0,0.0,2e-05]
[1777182347630,54.83,78045.14,0.0,-1.0,0.0,2e-05]
[1777182352659,54.83,78041.06,0.0,-1.0,0.0,2e-05]
[1777182359710,54.83,78039.76,0.0,-1.0,0.0,2e-05]
[1777182364745,54.83,78039.5,0.0,-1.0,0.0,2e-05]
[1777182369779,54.83,78039.11,0.0,-1.0,0.0,2e-05]
[1777182374815,54.83,78039.24,0.0,-1.0,0.0,2e-05]
[1777182379850,54.83,78039.43,0.0,-1.0,0.0,2e-05]
[1777182384884,54.83,78038.55,0.0,-1.0,0.0,2e-05]
[1777182389920,54.83,78036.19,0.0,-1.0,0.0,2e-05]
[1777182392497,54.83,78035.89,0.0,-1.0,0.0,2e-05]
[1777182398984,54.83,78035.18,0.0,-1.0,0.0,2e-05]
[1777182404019,54.83,78026.58,0.0,-1.0,0.0,2e-05]
[1777182405027,54.83,78022.26,0.0,-1.0,0.0,2e-05]
[1777182409054,54.83,78020.54,0.0,-1.0,0.0,2e-05]
[1777182414089,54.83,78015.86,0.0,-1.0,0.0,2e-05]
[1777182418117,54.83,78011.66,0.0,-1.0,0.0,2e-05]
[1777182420131,54.83,78004.95,0.0,-1.0,0.0,2e-05]
[1777182421138,54.83,77997.51,0.0,-1.0,0.0,2e-05]
[1777182422144,54.83,77993.03,0.0,-1.0,0.0,2e-05]
[1777182424158,54.83,77992.77,0.0,-1.0,0.0,2e-05]
[1777182429194,54.83,77990.87,0.0,-1.0,0.0,1e-05]
[1777182434228,54.83,77991.05,0.0,-1.0,0.0,2e-05]
[1777182439263,54.83,77992.25,0.0,-1.0,0.0,2e-05]
[1777182444298,54.83,77995.74,0.0,-1.0,0.0,2e-05]
[1777182449334,54.83,77997.84,0.0,-1.0,0.0,2e-05]
[1777182451348,54.83,78005.49,0.0,-1.0,0.0,2e-05]
[1777182452355,54.83,78006.3,0.0,-1.0,0.0,2e-05]
[1777182455378,54.83,78016.27,0.0,-1.0,0.0,2e-05]
[1777182456383,54.83,78017.28,0.0,-1.0,0.0,2e-05]
[1777182461418,54.83,78017.69,0.0,-1.0,0.0,2e-05]
[1777182464441,54.83,78012.05,0.0,-1.0,0.0,2e-05]
[1777182469477,54.83,78013.53,0.0,-1.0,0.0,2e-05]
[1777182472497,54.83,78020.87,0.0,-1.0,0.0,2e-05]
[1777182477533,54.83,78023.67,0.0,-1.0,0.0,2e-05]
[1777182480553,54.83,78030.74,0.0,-1.0,0.0,2e-05]
[1777182485589,54.83,78032.1,0.0,-1.0,0.0,2e-05]
[1777182488613,54.83,78037.74,0.0,-1.0,0.0,2e-05]
[1777182493644,54.83,78039.04,0.0,-1.0,0.0,2e-05]
[1777182499687,54.83,78037.16,0.0,-1.0,0.0,2e-05]
[1777182504722,54.83,78030.84,0.0,-1.0,0.0,2e-05]
[1777182508750,54.83,78023.44,0.0,-1.0,0.0,2e-05]
[1777182511770,54.83,78024.45,0.0,-1.0,0.0,2e-05]
[1777182516807,54.83,78025.04,0.0,-1.0,0.0,2e-05]
[1777182521843,54.83,78025.88,0.0,-1.0,0.0,2e-05]
[1777182527885,54.83,78026.37,0.0,-1.0,0.0,2e-05]
[1777182529899,54.83,78033.09,0.0,-1.0,0.0,2e-05]
[1777182534933,54.83,78031.48,0.0,-1.0,0.0,2e-05]
[1777182539968,54.83,78031.35,0.0,-1.0,0.0,2e-05]
[1777182545004,54.83,78034.35,0.0,-1.0,0.0,2e-05]
[1777182550038,54.83,78033.44,0.0,-1.0,0.0,2e-05]
[1777182555073,54.83,78034.3,0.0,-1.0,0.0,2e-05]
[1777182562123,54.83,78033.57,0.0,-1.0,0.0,2e-05]
[1777182567158,54.83,78032.73,0.0,-1.0,0.0,2e-05]
[1777182571186,54.83,78042.53,0.0,-1.0,0.0,2e-05]
[1777182572193,54.83,78043.43,0.0,-1.0,0.0,2e-05]
[1777182577227,54.83,78042.91,0.0,-1.0,0.0,2e-05]
[1777182582263,54.83,78045.79,0.0,-1.0,0.0,2e-05]
[1777182587298,54.83,78047.71,0.0,-1.0,0.0,2e-05]
[1777182593340,54.83,78047.77,0.0,-1.0,0.0,2e-05]
[1777182595354,54.83,78054.78,0.0,-1.0,0.0,2e-05]
[1777182596361,54.83,78055.16,0.0,-1.0,0.0,2e-05]
[1777182601395,54.83,78053.33,0.0,-1.0,0.0,2e-05]
[1777182603410,54.83,78049.43,0.0,-1.0,0.0,2e-05]
[1777182609451,54.83,78049.22,0.0,-1.0,0.0,2e-05]
[1777182617507,54.83,78049.67,0.0,-1.0,0.0,2e-05]
[1777182622544,54.83,78049.2,0.0,-1.0,0.0,2e-05]
[1777182627578,54.83,78047.94,0.0,-1.0,0.0,2e-05]
[1777182631614,54.83,78048.21,0.0,-1.0,0.0,2e-05]
[1777182636640,54.83,78048.37,0.0,-1.0,0.0,2e-05]
[1777182641675,54.83,78048.05,0.0,-1.0,0.0,2e-05]
[1777182646710,54.83,78047.71,0.0,-1.0,0.0,2e-05]
[1777182651746,54.83,78040.14,0.0,-1.0,0.0,1e-05]
[1777182652753,54.83,78043.37,0.0,-1.0,0.0,1e-05]
[1777182655775,54.83,78045.0,0.0,-1.0,0.0,2e-05]
[1777182660811,54.83,78046.17,0.0,-1.0,0.0,2e-05]
[1777182665847,54.83,78042.65,0.0,-1.0,0.0,1e-05]
[1777182670881,54.83,78039.0,0.0,-1.0,0.0,1e-05]
[1777182675915,54.83,78037.32,0.0,-1.0,0.0,1e-05]
[1777182680951,54.83,78037.02,0.0,-1.0,0.0,1e-05]
[1777182685985,54.83,78035.98,0.0,-1.0,0.0,1e-05]
[1777182691021,54.83,78033.2,0.0,-1.0,0.0,1e-05]
[1777182698072,54.83,78032.64,0.0,-1.0,0.0,1e-05]
[1777182704681,54.83,78031.43,0.0,-1.0,0.0,1e-05]
[1777182711162,54.83,78032.71,0.0,-1.0,0.0,1e-05]
[1777182716196,54.83,78033.33,0.0,-1.0,0.0,1e-05]
[1777182719217,54.83,78026.21,0.0,-1.0,0.0,1e-05]
[1777182724835,54.83,78021.58,0.0,-1.0,0.0,1e-05]
[1777182730295,54.83,78020.05,0.0,-1.0,0.0,1e-05]
[1777182735331,54.83,78018.79,0.0,-1.0,0.0,1e-05]
[1777182740365,54.83,78012.93,0.0,-1.0,0.0,1e-05]
[1777182741373,54.83,78010.89,0.0,-1.0,0.0,1e-05]
[1777182746408,54.83,78010.55,0.0,-1.0,0.0,1e-05]
[1777182751443,54.83,78011.6,0.0,-1.0,0.0,1e-05]
[1777182756478,54.83,78011.92,0.0,-1.0,0.0,1e-05]
[1777182761514,54.83,78013.22,0.0,-1.0,0.0,1e-05]
[1777182767554,54.83,78015.98,0.0,-1.0,0.0,1e-05]
[1777182771586,54.83,78021.35,0.0,-1.0,0.0,1e-05]
[1777182775187,54.83,78025.64,0.0,-1.0,0.0,1e-05]
[1777182780649,54.83,78027.01,0.0,-1.0,0.0,1e-05]
[1777182785684,54.83,78027.27,0.0,-1.0,0.0,1e-05]
[1777182790718,54.83,78027.49,0.0,-1.0,0.0,1e-05]
[1777182795754,54.83,78029.9,0.0,-1.0,0.0,1e-05]
[1777182805398,54.83,78029.74,0.0,-1.0,0.0,1e-05]
[1777182810863,54.83,78026.78,0.0,-1.0,0.0,1e-05]
[1777182811866,54.83,78026.56,0.0,-1.0,0.0,1e-05]
[1777182816900,54.83,78025.8,0.0,-1.0,0.0,1e-05]
[1777182821935,54.83,78025.73,0.0,-1.0,0.0,1e-05]
[1777182827978,54.83,78024.42,0.0,-1.0,0.0,1e-05]
[1777182834021,54.83,78024.26,0.0,-1.0,0.0,1e-05]
[1777182839055,54.83,78022.3,0.0,-1.0,0.0,1e-05]
[1777182845679,54.83,78022.1,0.0,-1.0,0.0,1e-05]
[1777182851140,54.83,78020.26,0.0,-1.0,0.0,1e-05]
[1777182856174,54.83,78020.0,0.0,-1.0,0.0,1e-05]
[1777182863223,54.83,78022.76,0.0,-1.0,0.0,1e-05]
[1777182868259,54.83,78023.3,0.0,-1.0,0.0,1e-05]
[1777182873293,54.83,78017.84,0.0,-1.0,0.0,1e-05]
[1777182880343,54.83,78017.33,0.0,-1.0,0.0,1e-05]
[1777182884371,54.83,78009.84,0.0,-1.0,0.0,1e-05]
[1777182890413,54.83,78006.18,0.0,-1.0,0.0,1e-05]
[1777182896035,54.83,78009.12,0.0,-1.0,0.0,1e-05]
[1777182901494,54.83,78009.27,0.0,-1.0,0.0,1e-05]
[1777182907537,54.83,78009.51,0.0,-1.0,0.0,1e-05]
[1777182912571,54.83,78007.69,0.0,-1.0,0.0,1e-05]
[1777182917607,54.83,78009.32,0.0,-1.0,0.0,1e-05]
[1777182922641,54.83,78007.36,0.0,-1.0,0.0,1e-05]
[1777182928683,54.83,78006.5,0.0,-1.0,0.0,1e-05]
[1777182933721,54.83,78003.53,0.0,-1.0,0.0,1e-05]
[1777182939761,54.83,78002.88,0.0,-1.0,0.0,1e-05]
[1777182944796,54.83,78001.92,0.0,-1.0,0.0,1e-05]
[1777182949832,54.83,78001.98,0.0,-1.0,0.0,1e-05]
[1777182956880,54.83,78001.62,0.0,-1.0,0.0,1e-05]
[1777182961918,54.83,78001.75,0.0,-1.0,0.0,1e-05]
[1777182966952,54.83,78003.61,0.0,-1.0,0.0,1e-05]
[1777182972995,54.83,78004.5,0.0,-1.0,0.0,1e-05]
[1777182978031,54.83,78003.86,0.0,-1.0,0.0,1e-05]
[1777182983067,54.83,78002.42,0.0,-1.0,0.0,1e-05]
[1777182988101,54.83,78002.08,0.0,-1.0,0.0,1e-05]
[1777182991121,54.83,78001.2,0.0,-1.0,0.0,1e-05]
[1777182997164,54.83,78001.38,0.0,-1.0,0.0,1e-05]
[1777183002199,54.83,78001.17,0.0,-1.0,0.0,1e-05]
[1777183007233,54.83,78000.87,0.0,-1.0,0.0,1e-05]
[1777183015293,54.83,78000.88,0.0,-1.0,0.0,1e-05]
[1777183020328,54.83,78000.57,0.0,-1.0,0.0,1e-05]
[1777183026947,54.83,77999.0,0.0,-1.0,0.0,1e-05]
[1777183035435,54.83,77999.04,0.0,-1.0,0.0,1e-05]
[1777183040470,54.83,77995.66,0.0,-1.0,0.0,1e-05]
[1777183045504,54.83,77995.36,0.0,-1.0,0.0,1e-05]
[1777183050539,54.83,77995.44,0.0,-1.0,0.0,1e-05]
[1777183053561,54.83,77995.47,0.0,-1.0,0.0,0.0]
[1777183058595,54.83,77989.41,0.0,-1.0,0.0,0.0]
[1777183063630,54.83,77988.75,0.0,-1.0,0.0,0.0]
[1777183068665,54.83,77989.01,0.0,-1.0,0.0,0.0]
[1777183074707,54.83,77990.06,0.0,-1.0,0.0,0.0]
[1777183079745,54.83,77990.38,0.0,-1.0,0.0,0.0]
[1777183084780,54.83,77999.03,0.0,-1.0,0.0,0.0]
[1777183087801,54.83,78003.14,0.0,-1.0,0.0,1e-05]
[1777183092836,54.83,78006.61,0.0,-1.0,0.0,1e-05]
[1777183094850,54.83,78010.19,0.0,-1.0,0.0,1e-05]
[1777183100891,54.83,78009.49,0.0,-1.0,0.0,1e-05]
[1777183105927,54.83,78009.06,0.0,-1.0,0.0,1e-05]
[1777183112975,54.83,78008.4,0.0,-1.0,0.0,0.0]
[1777183122039,54.83,78008.75,0.0,-1.0,0.0,0.0]
[1777183127649,54.83,78008.84,0.0,-1.0,0.0,0.0]
[1777183137721,54.83,78009.46,0.0,-1.0,0.0,0.0]
[1777183143187,54.83,78009.74,0.0,-1.0,0.0,0.0]
[1777183147216,54.83,77997.71,0.0,-1.0,0.0,0.0]
[1777183147790,54.83,77999.48,0.0,-1.0,0.0,0.0]
[1777183153257,54.83,77998.96,0.0,-1.0,0.0,0.0]
[1777183158295,54.83,77998.45,0.0,-1.0,0.0,0.0]
[1777183163329,54.83,77995.06,0.0,-1.0,0.0,0.0]
[1777183169372,54.83,77995.07,0.0,-1.0,0.0,0.0]
[1777183171386,54.83,77995.04,0.0,-1.0,0.0,0.0]
[1777183176420,54.83,77994.59,0.0,-1.0,0.0,0.0]
[1777183179442,54.83,77989.51,0.0,-1.0,0.0,0.0]
[1777183183470,54.83,77983.49,0.0,-1.0,0.0,0.0]
[1777183189513,54.83,77985.52,0.0,-1.0,0.0,0.0]
[1777183194548,54.83,77984.98,0.0,-1.0,0.0,0.0]
[1777183199583,54.83,77987.35,0.0,-1.0,0.0,0.0]
[1777183203610,54.83,77996.38,0.0,-1.0,0.0,0.0]
[1777183204618,54.83,78001.72,0.0,-1.0,0.0,0.0]
[1777183206631,54.83,78007.71,0.0,-1.0,0.0,0.0]
[1777183211666,54.83,78011.24,0.0,-1.0,0.0,0.0]
[1777183218280,54.83,78010.53,0.0,-1.0,0.0,0.0]
[1777183223751,54.83,78011.1,0.0,-1.0,0.0,0.0]
[1777183228788,54.83,78010.3,0.0,-1.0,0.0,0.0]
[1777183232818,54.83,78010.3,0.0,-1.0,0.0,0.0]
[1777183234849,54.83,78021.07,0.0,-1.0,0.0,0.0]
[1777183235863,54.83,78035.53,0.0,-1.0,0.0,0.0]
[1777183236869,54.83,78035.53,0.0,-1.0,0.0,0.0]
[1777183238420,54.83,78029.75,0.0,-1.0,0.0,0.0]
[1777183239886,54.83,78028.45,0.0,-1.0,0.0,0.0]
[1777183244922,54.83,78028.64,0.0,-1.0,0.0,0.0]
[1777183249958,54.83,78028.67,0.0,-1.0,0.0,0.0]
[1777183254993,54.83,78028.3,0.0,-1.0,0.0,0.0]
[1777183260030,54.83,78027.96,0.0,-1.0,0.0,0.0]
[1777183265066,54.83,78028.61,0.0,-1.0,0.0,0.0]
[1777183269093,54.83,78020.45,0.0,-1.0,0.0,0.0]
[1777183272114,54.83,78020.27,0.0,-1.0,0.0,0.0]
[1777183277148,54.83,78020.51,0.0,-1.0,0.0,0.0]
[1777183282184,54.83,78021.53,0.0,-1.0,0.0,0.0]
[1777183284197,54.83,78029.11,0.0,-1.0,0.0,0.0]
[1777183286212,54.83,78031.43,0.0,-1.0,0.0,0.0]
[1777183291246,54.83,78028.88,0.0,-1.0,0.0,0.0]
[1777183296282,54.83,78029.02,0.0,-1.0,0.0,0.0]
[1777183301317,54.83,78028.84,0.0,-1.0,0.0,0.0]
[1777183307360,54.83,78028.62,0.0,-1.0,0.0,0.0]
[1777183314410,54.83,78027.73,0.0,-1.0,0.0,0.0]
[1777183322466,54.83,78027.84,0.0,-1.0,0.0,0.0]
[1777183327501,54.83,78029.56,0.0,-1.0,0.0,0.0]
[1777183332535,54.83,78034.77,0.0,-1.0,0.0,0.0]
[1777183337570,54.83,78034.83,0.0,-1.0,0.0,0.0]
[1777183343612,54.83,78034.61,0.0,-1.0,0.0,0.0]
[1777183349194,54.83,78028.09,0.0,-1.0,0.0,0.0]
[1777183351669,54.83,78025.89,0.0,-1.0,0.0,0.0]
[1777183357711,54.83,78021.27,0.0,-1.0,0.0,0.0]
[1777183362746,54.83,78019.42,0.0,-1.0,0.0,0.0]
[1777183367780,54.83,78020.46,0.0,-1.0,0.0,0.0]
[1777183372816,54.83,78018.83,0.0,-1.0,0.0,0.0]
[1777183377850,54.83,78018.89,0.0,-1.0,0.0,0.0]
[1777183382886,54.83,78019.64,0.0,-1.0,0.0,0.0]
[1777183387920,54.83,78022.1,0.0,-1.0,0.0,0.0]
[1777183392955,54.83,78021.7,0.0,-1.0,0.0,0.0]
[1777183399545,54.83,78021.32,0.0,-1.0,0.0,0.0]
[1777183405040,54.83,78020.94,0.0,-1.0,0.0,0.0]
[1777183412089,54.83,78018.07,0.0,-1.0,0.0,0.0]
[1777183417125,54.83,78021.41,0.0,-1.0,0.0,0.0]
[1777183423166,54.83,78020.95,0.0,-1.0,0.0,0.0]
[1777183428202,54.83,78018.9,0.0,-1.0,0.0,0.0]
[1777183433236,54.83,78017.87,0.0,-1.0,0.0,0.0]
[1777183438273,54.83,78014.89,0.0,-1.0,0.0,0.0]
[1777183444313,54.83,78013.04,0.0,-1.0,0.0,0.0]
[1777183449917,54.83,78012.82,0.0,-1.0,0.0,0.0]
[1777183456400,54.83,78012.47,0.0,-1.0,0.0,0.0]
[1777183461434,54.83,78012.11,0.0,-1.0,0.0,0.0]
[1777183466469,54.83,78014.35,0.0,-1.0,0.0,0.0]
[1777183475533,54.83,78015.89,0.0,-1.0,0.0,0.0]
[1777183482581,54.83,78016.62,0.0,-1.0,0.0,0.0]
[1777183483589,54.83,78028.25,0.0,-1.0,0.0,0.0]
[1777183484596,54.83,78039.38,0.0,-1.0,0.0,0.0]
[1777183485602,54.83,78040.14,0.0,-1.0,0.0,0.0]
[1777183491646,54.83,78040.2,0.0,-1.0,0.0,0.0]
[1777183496681,54.83,78041.2,0.0,-1.0,0.0,0.0]
[1777183501716,54.83,78041.26,0.0,-1.0,0.0,0.0]
[1777183508765,54.83,78041.49,0.0,-1.0,0.0,0.0]
[1777183513800,54.83,78031.38,0.0,-1.0,0.0,0.0]
[1777183514807,54.83,78027.97,0.0,-1.0,0.0,0.0]
[1777183520411,54.83,78024.34,0.0,-1.0,0.0,0.0]
[1777183525883,54.83,78022.19,0.0,-1.0,0.0,0.0]
[1777183530918,54.83,78021.7,0.0,-1.0,0.0,0.0]
[1777183531926,54.83,78022.43,0.0,-1.0,0.0,0.0]
[1777183536960,54.83,78026.63,0.0,-1.0,0.0,0.0]
[1777183541995,54.83,78026.01,0.0,-1.0,0.0,0.0]
[1777183548038,54.83,78025.73,0.0,-1.0,0.0,0.0]
[1777183553072,54.83,78023.94,0.0,-1.0,0.0,0.0]
[1777183560691,54.83,78023.75,0.0,-1.0,0.0,0.0]
[1777183569186,54.83,78025.29,0.0,-1.0,0.0,0.0]
[1777183574220,54.83,78025.0,0.0,-1.0,0.0,0.0]
[1777183580832,54.83,78024.96,0.0,-1.0,0.0,0.0]
[1777183586305,54.83,78024.96,0.0,-1.0,0.0,0.0]
[1777183597383,54.83,78025.03,0.0,-1.0,0.0,0.0]
[1777183602417,54.83,78023.59,0.0,-1.0,0.0,0.0]
[1777183609466,54.83,78023.61,0.0,-1.0,0.0,0.0]
[1777183614501,54.83,78023.41,0.0,-1.0,0.0,0.0]
[1777183619536,54.83,78023.59,0.0,-1.0,0.0,0.0]
[1777183624571,54.83,78023.1,0.0,-1.0,0.0,0.0]
[1777183629606,54.83,78023.15,0.0,-1.0,0.0,0.0]
[1777183634641,54.83,78021.25,0.0,-1.0,0.0,0.0]
[1777183640685,54.83,78021.84,0.0,-1.0,0.0,0.0]
[1777183645718,54.83,78020.02,0.0,-1.0,0.0,0.0]
[1777183651322,54.83,78019.93,0.0,-1.0,0.0,0.0]
[1777183657802,54.83,78019.52,0.0,-1.0,0.0,0.0]
[1777183662838,54.83,78016.9,0.0,-1.0,0.0,0.0]
[1777183668880,54.83,78015.51,0.0,-1.0,0.0,0.0]
[1777183673914,54.83,78015.52,0.0,-1.0,0.0,0.0]
[1777183678949,54.83,78013.82,0.0,-1.0,0.0,0.0]
[1777183683988,54.83,78014.01,0.0,-1.0,0.0,0.0]
[1777183689025,54.83,78013.46,0.0,-1.0,0.0,0.0]
[1777183697091,54.83,78012.99,0.0,-1.0,0.0,0.0]
[1777183706155,54.83,78012.53,0.0,-1.0,0.0,0.0]
[1777183711745,54.83,78011.26,0.0,-1.0,0.0,0.0]
[1777183717233,54.83,78011.93,0.0,-1.0,0.0,0.0]
[1777183723276,54.83,78011.65,0.0,-1.0,0.0,0.0]
[1777183730325,54.83,78010.38,0.0,-1.0,0.0,0.0]
[1777183735360,54.83,78009.9,0.0,-1.0,0.0,0.0]
[1777183740395,54.83,78011.7,0.0,-1.0,0.0,0.0]
[1777183746436,54.83,78010.75,0.0,-1.0,0.0,0.0]
[1777183751471,54.83,78010.63,0.0,-1.0,0.0,0.0]
[1777183759527,54.83,78010.62,0.0,-1.0,0.0,0.0]
[1777183761542,54.83,78005.34,0.0,-1.0,0.0,0.0]
[1777183762551,54.83,77998.46,0.0,-1.0,0.0,0.0]
[1777183763556,54.83,77998.55,0.0,-1.0,0.0,0.0]
[1777183768590,54.83,77998.74,0.0,-1.0,0.0,0.0]
[1777183771611,54.83,77998.55,0.0,-1.0,0.0,0.0]
[1777183776646,54.83,77997.0,0.0,-1.0,0.0,0.0]
[1777183781681,54.83,77995.43,0.0,-1.0,0.0,0.0]
[1777183789737,54.83,77995.36,0.0,-1.0,0.0,0.0]
[1777183794773,54.83,77994.13,0.0,-1.0,0.0,0.0]
[1777183801823,54.83,77995.02,0.0,-1.0,0.0,0.0]
[1777183806861,54.83,78000.21,0.0,-1.0,0.0,0.0]
[1777183811893,54.83,78000.92,0.0,-1.0,0.0,0.0]
[1777183816928,54.83,78000.5,0.0,-1.0,0.0,0.0]
[1777183821965,54.83,78000.25,0.0,-1.0,0.0,0.0]
[1777183827001,54.83,78004.49,0.0,-1.0,0.0,0.0]
[1777183831029,54.83,78006.09,0.0,-1.0,0.0,0.0]
[1777183839085,54.83,78007.44,0.0,-1.0,0.0,0.0]
[1777183852744,54.83,78008.32,0.0,-1.0,0.0,0.0]
[1777183856205,54.83,78002.09,0.0,-1.0,0.0,0.0]
[1777183861240,54.83,78001.92,0.0,-1.0,0.0,0.0]
[1777183868288,54.83,78001.94,0.0,-1.0,0.0,0.0]
[1777183873323,54.83,78002.45,0.0,-1.0,0.0,0.0]
[1777183881380,54.83,78003.27,0.0,-1.0,0.0,0.0]
[1777183886414,54.83,78003.66,0.0,-1.0,0.0,0.0]
[1777183890445,54.83,78009.45,0.0,-1.0,0.0,0.0]
[1777183891451,54.83,78011.01,0.0,-1.0,0.0,0.0]
[1777183896486,54.83,78010.09,0.0,-1.0,0.0,0.0]
[1777183903095,54.83,78009.82,0.0,-1.0,0.0,0.0]
[1777183908572,54.83,78007.35,0.0,-1.0,0.0,0.0]
[1777183914614,54.83,78005.93,0.0,-1.0,0.0,0.0]
[1777183919649,54.83,78005.35,0.0,-1.0,0.0,0.0]
[1777183924683,54.83,78006.13,0.0,-1.0,0.0,0.0]
[1777183933305,54.83,78006.34,0.0,-1.0,0.0,0.0]
[1777183940796,54.83,78006.49,0.0,-1.0,0.0,0.0]
[1777183952881,54.83,78006.79,0.0,-1.0,0.0,0.0]
[1777183962951,54.83,78007.6,0.0,-1.0,0.0,0.0]
[1777183967986,54.83,78008.68,0.0,-1.0,0.0,0.0]
[1777183973021,54.83,78008.05,0.0,-1.0,0.0,0.0]
[1777183978056,54.83,78007.99,0.0,-1.0,0.0,0.0]
[1777183983093,54.83,78008.55,0.0,-1.0,0.0,0.0]
[1777183985106,54.83,78017.46,0.0,-1.0,0.0,0.0]
[1777183986113,54.83,78020.18,0.0,-1.0,0.0,0.0]
[1777183993165,54.83,78023.09,0.0,-1.0,0.0,0.0]
[1777184002229,54.83,78027.48,0.0,-1.0,0.0,0.0]
[1777184004241,54.83,78036.8,0.0,-1.0,0.0,0.0]
[1777184005247,54.83,78037.65,0.0,-1.0,0.0,0.0]
[1777184013868,54.83,78035.36,0.0,-1.0,0.0,0.0]
[1777184023938,54.83,78032.81,0.0,-1.0,0.0,0.0]
[1777184029416,54.83,78034.88,0.0,-1.0,0.0,0.0]
[1777184034450,54.83,78034.85,0.0,-1.0,0.0,0.0]
[1777184039485,54.83,78034.33,0.0,-1.0,0.0,0.0]
[1777184044521,54.83,78031.65,0.0,-1.0,0.0,0.0]
[1777184048549,54.83,78023.74,0.0,-1.0,0.0,0.0]
[1777184054148,54.83,78020.84,0.0,-1.0,0.0,0.0]
[1777184057611,54.83,78018.42,0.0,-1.0,0.0,0.0]
[1777184062647,54.83,78018.3,0.0,-1.0,0.0,0.0]
[1777184067682,54.83,78019.05,0.0,-1.0,0.0,0.0]
[1777184072716,54.83,78019.82,0.0,-1.0,0.0,0.0]
[1777184081779,54.83,78019.6,0.0,-1.0,0.0,0.0]
[1777184092858,54.83,78020.2,0.0,-1.0,0.0,0.0]
[1777184097893,54.83,78019.87,0.0,-1.0,0.0,0.0]
[1777184102926,54.83,78019.41,0.0,-1.0,0.0,0.0]
[1777184107962,54.83,78023.65,0.0,-1.0,0.0,0.0]
[1777184112996,54.83,78024.21,0.0,-1.0,0.0,0.0]
[1777184118031,54.83,78023.28,0.0,-1.0,0.0,0.0]
[1777184124641,54.83,78023.29,0.0,-1.0,0.0,0.0]
[1777184130115,54.83,78022.92,0.0,-1.0,0.0,0.0]
[1777184131123,54.83,78021.57,0.0,-1.0,0.0,0.0]
[1777184136157,54.83,78019.06,0.0,-1.0,0.0,0.0]
[1777184141193,54.83,78018.88,0.0,-1.0,0.0,0.0]
[1777184143206,54.83,78010.31,0.0,-1.0,0.0,0.0]
[1777184149248,54.83,78010.05,0.0,-1.0,0.0,0.0]
[1777184154288,54.83,78011.63,0.0,-1.0,0.0,0.0]
[1777184159320,54.83,78010.23,0.0,-1.0,0.0,0.0]
[1777184164931,54.83,78009.47,0.0,-1.0,0.0,0.0]
[1777184170398,54.83,78009.47,0.0,-1.0,0.0,0.0]
[1777184180468,54.83,78009.33,0.0,-1.0,0.0,0.0]
[1777184185503,54.83,78010.47,0.0,-1.0,0.0,0.0]
[1777184192552,54.83,78011.18,0.0,-1.0,0.0,0.0]
[1777184201615,54.83,78011.3,0.0,-1.0,0.0,0.0]
[1777184209671,54.83,78010.31,0.0,-1.0,0.0,0.0]
[1777184215282,54.83,78009.49,0.0,-1.0,0.0,0.0]
[1777184220749,54.83,78009.47,0.0,-1.0,0.0,0.0]
[1777184225784,54.83,78009.51,0.0,-1.0,0.0,0.0]
[1777184230818,54.83,78007.33,0.0,-1.0,0.0,0.0]
[1777184235853,54.83,78007.24,0.0,-1.0,0.0,0.0]
[1777184236860,54.83,78000.74,0.0,-1.0,0.0,0.0]
[1777184237868,54.83,78000.0,0.0,-1.0,0.0,0.0]
[1777184242902,54.83,77999.07,0.0,-1.0,0.0,0.0]
[1777184245492,54.83,77990.65,0.0,-1.0,0.0,0.0]
[1777184246933,54.83,77990.19,0.0,-1.0,0.0,0.0]
[1777184251965,54.83,77985.9,0.0,-1.0,0.0,0.0]
[1777184257001,54.83,77984.19,0.0,-1.0,0.0,0.0]
[1777184262036,54.83,77980.86,0.0,-1.0,0.0,0.0]
[1777184265057,54.83,77977.59,0.0,-1.0,0.0,0.0]
[1777184270092,54.83,77977.9,0.0,-1.0,0.0,0.0]
[1777184275130,54.83,77979.23,0.0,-1.0,0.0,0.0]
[1777184280163,54.83,77982.58,0.0,-1.0,0.0,0.0]
[1777184285773,54.83,77983.05,0.0,-1.0,0.0,0.0]
[1777184291239,54.83,77982.43,0.0,-1.0,0.0,0.0]
[1777184302317,54.83,77982.41,0.0,-1.0,0.0,0.0]
[1777184304331,54.83,77977.12,0.0,-1.0,0.0,0.0]
[1777184306346,54.83,77972.68,0.0,-1.0,0.0,0.0]
[1777184313397,54.83,77972.11,0.0,-1.0,0.0,0.0]
[1777184318428,54.83,77972.25,0.0,-1.0,0.0,0.0]
[1777184323464,54.83,77972.71,0.0,-1.0,0.0,0.0]
[1777184328499,54.83,77973.22,0.0,-1.0,0.0,0.0]
[1777184333534,54.83,77973.08,0.0,-1.0,0.0,0.0]
[1777184338570,54.83,77971.98,0.0,-1.0,0.0,0.0]
[1777184343605,54.83,77973.15,0.0,-1.0,0.0,0.0]
[1777184349646,54.83,77973.25,0.0,-1.0,0.0,0.0]
[1777184350654,54.83,77967.99,0.0,-1.0,0.0,0.0]
[1777184351661,54.83,77966.92,0.0,-1.0,0.0,0.0]
[1777184356267,54.83,77960.38,0.0,-1.0,0.0,0.0]
[1777184362739,54.83,77958.11,0.0,-1.0,0.0,0.0]
[1777184367774,54.83,77956.84,0.0,-1.0,0.0,0.0]
[1777184371801,54.83,77956.24,0.0,-1.0,0.0,0.0]
[1777184378851,54.83,77955.83,0.0,-1.0,0.0,0.0]
[1777184386477,54.83,77954.6,0.0,-1.0,0.0,0.0]
[1777184391943,54.83,77953.23,0.0,-1.0,0.0,0.0]
[1777184396548,54.83,77945.52,0.0,-1.0,0.0,0.0]
[1777184396977,54.83,77945.52,0.0,-1.0,0.0,0.0]
[1777184402011,54.83,77944.79,0.0,-1.0,0.0,0.0]
[1777184407047,54.83,77945.13,0.0,-1.0,0.0,0.0]
[1777184412081,54.83,77945.3,0.0,-1.0,0.0,0.0]
[1777184417117,54.83,77946.91,0.0,-1.0,0.0,0.0]
[1777184425173,54.83,77951.51,0.0,-1.0,0.0,0.0]
[1777184430211,54.83,77953.33,0.0,-1.0,0.0,0.0]
[1777184436835,54.83,77953.75,0.0,-1.0,0.0,0.0]
[1777184447327,54.83,77953.41,0.0,-1.0,0.0,0.0]
[1777184453370,54.83,77953.74,0.0,-1.0,0.0,0.0]
[1777184458404,54.83,77954.33,0.0,-1.0,0.0,0.0]
[1777184460417,54.83,77962.45,0.0,-1.0,0.0,0.0]
[1777184465452,54.83,77963.46,0.0,-1.0,0.0,0.0]
[1777184470487,54.83,77964.11,0.0,-1.0,0.0,0.0]
[1777184475523,54.83,77965.26,0.0,-1.0,0.0,0.0]
[1777184480557,54.83,77966.86,0.0,-1.0,0.0,0.0]
[1777184485595,54.83,77965.74,0.0,-1.0,0.0,0.0]
[1777184491635,54.83,77965.65,0.0,-1.0,0.0,0.0]
[1777184493649,54.83,77956.62,0.0,-1.0,0.0,0.0]
[1777184494656,54.83,77956.3,0.0,-1.0,0.0,0.0]
[1777184497257,54.83,77949.58,0.0,-1.0,0.0,0.0]
[1777184502712,54.83,77948.2,0.0,-1.0,0.0,0.0]
[1777184508754,54.83,77948.21,0.0,-1.0,0.0,0.0]
[1777184513789,54.83,77948.74,0.0,-1.0,0.0,0.0]
[1777184518823,54.83,77950.01,0.0,-1.0,0.0,0.0]
[1777184523858,54.83,77949.91,0.0,-1.0,0.0,0.0]
[1777184528894,54.83,77949.9,0.0,-1.0,0.0,0.0]
[1777184533929,54.83,77950.15,0.0,-1.0,0.0,0.0]
[1777184538963,54.83,77951.13,0.0,-1.0,0.0,0.0]
[1777184543999,54.83,77950.0,0.0,-1.0,0.0,0.0]
[1777184549033,54.83,77950.03,0.0,-1.0,0.0,0.0]
[1777184551047,54.83,77950.24,0.0,-1.0,0.0,0.0]
[1777184557677,54.83,77949.88,0.0,-1.0,0.0,0.0]
[1777184563135,54.83,77950.06,0.0,-1.0,0.0,0.0]
[1777184572362,54.83,77950.27,0.0,-1.0,0.0,0.0]
[1777184577819,54.83,77947.37,0.0,-1.0,0.0,0.0]
[1777184583439,54.83,77946.47,0.0,-1.0,0.0,0.0]
[1777184589482,54.83,77945.36,0.0,-1.0,0.0,0.0]
[1777184594516,54.83,77945.68,0.0,-1.0,0.0,0.0]
[1777184599552,54.83,77944.92,0.0,-1.0,0.0,0.0]
[1777184605594,54.83,77944.43,0.0,-1.0,0.0,0.0]
[1777184610628,54.83,77946.4,0.0,-1.0,0.0,0.0]
[1777184618102,54.83,77946.44,0.0,-1.0,0.0,0.0]
[1777184624727,54.83,77946.49,0.0,-1.0,0.0,0.0]
[1777184629762,54.83,77945.62,0.0,-1.0,0.0,0.0]
[1777184634798,54.83,77945.67,0.0,-1.0,0.0,0.0]
[1777184639832,54.83,77943.35,0.0,-1.0,0.0,0.0]
[1777184644867,54.83,77944.49,0.0,-1.0,0.0,0.0]
[1777184649902,54.83,77943.86,0.0,-1.0,0.0,0.0]
[1777184658382,54.83,77943.34,0.0,-1.0,0.0,0.0]
[1777184663999,54.83,77942.47,0.0,-1.0,0.0,0.0]
[1777184669036,54.83,77942.1,0.0,-1.0,0.0,0.0]
[1777184671049,54.83,77942.32,0.0,-1.0,0.0,0.0]
[1777184676084,54.83,77942.02,0.0,-1.0,0.0,0.0]
[1777184681118,54.83,77941.74,0.0,-1.0,0.0,0.0]
[1777184686154,54.83,77940.56,0.0,-1.0,0.0,0.0]
[1777184691188,54.83,77937.24,0.0,-1.0,0.0,0.0]
[1777184696224,54.83,77937.37,0.0,-1.0,0.0,0.0]
[1777184702268,54.83,77937.88,0.0,-1.0,0.0,0.0]
[1777184707302,54.83,77938.31,0.0,-1.0,0.0,0.0]
[1777184712338,54.83,77939.77,0.0,-1.0,0.0,0.0]
[1777184718804,54.83,77941.55,0.0,-1.0,0.0,0.0]
[1777184724422,54.83,77942.02,0.0,-1.0,0.0,0.0]
[1777184730464,54.83,77942.3,0.0,-1.0,0.0,0.0]
[1777184731471,54.83,77941.88,0.0,-1.0,0.0,0.0]
[1777184736506,54.83,77941.7,0.0,-1.0,0.0,0.0]
[1777184741541,54.83,77940.95,0.0,-1.0,0.0,0.0]
[1777184747584,54.83,77940.46,0.0,-1.0,0.0,0.0]
[1777184752619,54.83,77940.09,0.0,-1.0,0.0,0.0]
[1777184759146,54.83,77940.18,0.0,-1.0,0.0,0.0]
[1777184762695,54.83,77946.17,0.0,-1.0,0.0,0.0]
[1777184763701,54.83,77948.67,0.0,-1.0,0.0,0.0]
[1777184768737,54.83,77952.16,0.0,-1.0,0.0,0.0]
[1777184773771,54.83,77953.45,0.0,-1.0,0.0,0.0]
[1777184779815,54.83,77954.49,0.0,-1.0,0.0,0.0]
[1777184786863,54.83,77954.91,0.0,-1.0,0.0,0.0]
[1777184791898,54.83,77955.3,0.0,-1.0,0.0,0.0]
[1777184799430,54.83,77955.21,0.0,-1.0,0.0,0.0]
[1777184804988,54.83,77954.87,0.0,-1.0,0.0,0.0]
[1777184810025,54.83,77954.52,0.0,-1.0,0.0,0.0]
[1777184819572,54.83,77954.17,0.0,-1.0,0.0,0.0]
[1777184829642,54.83,77953.37,0.0,-1.0,0.0,0.0]
[1777184835200,54.83,77952.93,0.0,-1.0,0.0,0.0]
[1777184840235,54.83,77953.2,0.0,-1.0,0.0,0.0]
[1777184847284,54.83,77953.3,0.0,-1.0,0.0,0.0]
[1777184848292,54.83,77958.66,0.0,-1.0,0.0,0.0]
[1777184851312,54.83,77961.3,0.0,-1.0,0.0,0.0]
[1777184856347,54.83,77963.4,0.0,-1.0,0.0,0.0]
[1777184867425,54.83,77964.02,0.0,-1.0,0.0,0.0]
[1777184871453,54.83,77969.28,0.0,-1.0,0.0,0.0]
[1777184876488,54.83,77971.37,0.0,-1.0,0.0,0.0]
[1777184879992,54.83,77976.83,0.0,-1.0,0.0,0.0]
[1777184883537,54.83,77982.47,0.0,-1.0,0.0,0.0]
[1777184888572,54.83,77985.74,0.0,-1.0,0.0,0.0]
[1777184892599,54.83,77980.64,0.0,-1.0,0.0,0.0]
[1777184894613,54.83,77980.11,0.0,-1.0,0.0,0.0]
[1777184900132,54.83,77977.08,0.0,-1.0,0.0,0.0]
[1777184902670,54.83,77974.13,0.0,-1.0,0.0,0.0]
[1777184907704,54.83,77975.0,0.0,-1.0,0.0,0.0]
[1777184912739,54.83,77975.11,0.0,-1.0,0.0,0.0]
[1777184917774,54.83,77975.08,0.0,-1.0,0.0,0.0]
[1777184922810,54.83,77974.01,0.0,-1.0,0.0,0.0]
[1777184927845,54.83,77971.96,0.0,-1.0,0.0,0.0]
[1777184931873,54.83,77978.26,0.0,-1.0,0.0,0.0]
[1777184936907,54.83,77978.56,0.0,-1.0,0.0,0.0]
[1777184941946,54.83,77977.69,0.0,-1.0,0.0,0.0]
[1777184950482,54.83,77977.98,0.0,-1.0,0.0,0.0]
[1777184956045,54.83,77977.45,0.0,-1.0,0.0,0.0]
[1777184962089,54.83,77977.07,0.0,-1.0,0.0,0.0]
[1777184964101,54.83,77969.58,0.0,-1.0,0.0,0.0]
[1777184967123,54.83,77962.09,0.0,-1.0,0.0,0.0]
[1777184970147,54.83,77960.02,0.0,-1.0,0.0,0.0]
[1777184972158,54.83,77954.31,0.0,-1.0,0.0,0.0]
[1777184977192,54.83,77953.76,0.0,-1.0,0.0,0.0]
[1777184983234,54.83,77957.6,0.0,-1.0,0.0,0.0]
[1777184988269,54.83,77954.7,0.0,-1.0,0.0,0.0]
[1777184993305,54.83,77951.58,0.0,-1.0,0.0,0.0]
[1777184994311,54.83,77948.84,0.0,-1.0,0.0,0.0]
[1777184998340,54.83,77955.31,0.0,-1.0,0.0,0.0]
[1777185000835,54.83,77959.93,0.0,-1.0,0.0,0.0]
[1777185006400,54.83,77963.05,0.0,-1.0,0.0,0.0]
[1777185011431,54.83,77962.86,0.0,-1.0,0.0,0.0]
[1777185016465,54.83,77962.76,0.0,-1.0,0.0,0.0]
[1777185025528,54.83,77962.19,0.0,-1.0,0.0,0.0]
[1777185031046,54.83,77960.24,0.0,-1.0,0.0,0.0]
[1777185036606,54.83,77965.58,0.0,-1.0,0.0,0.0]
[1777185041640,54.83,77966.14,0.0,-1.0,0.0,0.0]
[1777185046677,54.83,77966.51,0.0,-1.0,0.0,0.0]
[1777185051716,54.83,77966.42,0.0,-1.0,0.0,0.0]
[1777185056751,54.83,77966.83,0.0,-1.0,0.0,0.0]
[1777185061786,54.83,77969.84,0.0,-1.0,0.0,0.0]
[1777185067828,54.83,77969.04,0.0,-1.0,0.0,0.0]
[1777185072862,54.83,77968.97,0.0,-1.0,0.0,0.0]
[1777185078904,54.83,77968.94,0.0,-1.0,0.0,0.0]
[1777185083942,54.83,77967.54,0.0,-1.0,0.0,0.0]
[1777185089983,54.83,77967.43,0.0,-1.0,0.0,0.0]
[1777185091466,54.83,77966.79,0.0,-1.0,0.0,0.0]
[1777185097031,54.83,77967.1,0.0,-1.0,0.0,0.0]
[1777185102067,54.83,77966.31,0.0,-1.0,0.0,0.0]
[1777185110122,54.83,77966.69,0.0,-1.0,0.0,0.0]
[1777185115161,54.83,77967.2,0.0,-1.0,0.0,0.0]
[1777185121677,54.83,77966.58,0.0,-1.0,0.0,0.0]
[1777185127239,54.83,77966.58,0.0,-1.0,0.0,0.0]
[1777185132278,54.83,77964.71,0.0,-1.0,0.0,0.0]
[1777185137313,54.83,77965.52,0.0,-1.0,0.0,0.0]
[1777185143355,54.83,77966.23,0.0,-1.0,0.0,0.0]
[1777185148390,54.83,77964.67,0.0,-1.0,0.0,0.0]
[1777185151410,54.83,77964.63,0.0,-1.0,0.0,0.0]
[1777185158461,54.83,77964.47,0.0,-1.0,0.0,0.0]
[1777185167524,54.83,77964.45,0.0,-1.0,0.0,0.0]
[1777185172559,54.83,77964.11,0.0,-1.0,0.0,0.0]
[1777185177593,54.83,77962.79,0.0,-1.0,0.0,0.0]
[1777185182630,54.83,77961.82,0.0,-1.0,0.0,0.0]
[1777185188670,54.83,77957.1,0.0,-1.0,0.0,0.0]
[1777185195719,54.83,77956.21,0.0,-1.0,0.0,0.0]
[1777185200754,54.83,77954.42,0.0,-1.0,0.0,0.0]
[1777185205790,54.83,77952.28,0.0,-1.0,0.0,0.0]
[1777185210825,54.83,77948.61,0.0,-1.0,0.0,0.0]
[1777185212315,54.83,77953.35,0.0,-1.0,0.0,0.0]
[1777185217876,54.83,77953.24,0.0,-1.0,0.0,0.0]
[1777185224923,54.83,77952.95,0.0,-1.0,0.0,0.0]
[1777185229958,54.83,77952.78,0.0,-1.0,0.0,0.0]
[1777185237007,54.83,77952.56,0.0,-1.0,0.0,0.0]
[1777185242524,54.83,77951.07,0.0,-1.0,0.0,0.0]
[1777185248085,54.83,77952.64,0.0,-1.0,0.0,0.0]
[1777185253119,54.83,77953.07,0.0,-1.0,0.0,0.0]
[1777185258154,54.83,77953.17,0.0,-1.0,0.0,0.0]
[1777185264197,54.83,77954.09,0.0,-1.0,0.0,0.0]
[1777185273259,54.83,77954.16,0.0,-1.0,0.0,0.0]
[1777185278294,54.83,77954.09,0.0,-1.0,0.0,0.0]
[1777185286351,54.83,77953.96,0.0,-1.0,0.0,0.0]
[1777185288364,54.83,77944.99,0.0,-1.0,0.0,0.0]
[1777185289372,54.83,77938.74,0.0,-1.0,0.0,0.0]
[1777185290381,54.83,77940.06,0.0,-1.0,0.0,0.0]
[1777185295413,54.83,77943.66,0.0,-1.0,0.0,0.0]
[1777185300449,54.83,77946.87,0.0,-1.0,0.0,0.0]
[1777185305484,54.83,77946.6,0.0,-1.0,0.0,0.0]
[1777185313023,54.83,77946.5,0.0,-1.0,0.0,0.0]
[1777185318575,54.83,77946.32,0.0,-1.0,0.0,0.0]
[1777185324617,54.83,77945.93,0.0,-1.0,0.0,0.0]
[1777185329652,54.83,77945.54,0.0,-1.0,0.0,0.0]
[1777185331666,54.83,77946.27,0.0,-1.0,0.0,0.0]
[1777185336715,54.83,77946.26,0.0,-1.0,0.0,0.0]
[1777185341747,54.83,77946.16,0.0,-1.0,0.0,0.0]
[1777185347788,54.83,77946.22,0.0,-1.0,0.0,0.0]
[1777185353305,54.83,77946.2,0.0,-1.0,0.0,0.0]
[1777185359872,54.83,77946.12,0.0,-1.0,0.0,0.0]
[1777185364907,54.83,77946.08,0.0,-1.0,0.0,0.0]
[1777185369943,54.83,77946.19,0.0,-1.0,0.0,0.0]
[1777185374977,54.83,77946.16,0.0,-1.0,0.0,0.0]
[1777185380015,54.83,77944.64,0.0,-1.0,0.0,0.0]
[1777185385050,54.83,77944.6,0.0,-1.0,0.0,0.0]
[1777185390086,54.83,77946.01,0.0,-1.0,0.0,0.0]
[1777185391093,54.83,77944.62,0.0,-1.0,0.0,0.0]
[1777185399148,54.83,77944.79,0.0,-1.0,0.0,0.0]
[1777185404184,54.83,77943.56,0.0,-1.0,0.0,0.0]
[1777185409218,54.83,77944.0,0.0,-1.0,0.0,0.0]
[1777185414253,54.83,77944.03,0.0,-1.0,0.0,0.0]
[1777185419288,54.83,77939.4,0.0,-1.0,0.0,0.0]
[1777185424323,54.83,77937.94,0.0,-1.0,0.0,0.0]
[1777185429358,54.83,77936.89,0.0,-1.0,0.0,0.0]
[1777185434393,54.83,77933.87,0.0,-1.0,0.0,0.0]
[1777185440436,54.83,77934.37,0.0,-1.0,0.0,0.0]
[1777185446477,54.83,77935.9,0.0,-1.0,0.0,0.0]
[1777185448492,54.83,77942.33,0.0,-1.0,0.0,0.0]
[1777185451512,54.83,77943.36,0.0,-1.0,0.0,0.0]
[1777185456549,54.83,77945.3,0.0,-1.0,0.0,0.0]
[1777185462591,54.83,77946.9,0.0,-1.0,0.0,0.0]
[1777185467628,54.83,77953.73,0.0,-1.0,0.0,0.0]
[1777185469641,54.83,77958.8,0.0,-1.0,0.0,0.0]
[1777185474675,54.83,77959.08,0.0,-1.0,0.0,0.0]
[1777185479711,54.83,77963.27,0.0,-1.0,0.0,0.0]
[1777185485753,54.83,77963.78,0.0,-1.0,0.0,0.0]
[1777185490790,54.83,77965.51,0.0,-1.0,0.0,0.0]
[1777185495827,54.83,77965.99,0.0,-1.0,0.0,0.0]
[1777185500862,54.83,77967.58,0.0,-1.0,0.0,0.0]
[1777185505896,54.83,77969.38,0.0,-1.0,0.0,0.0]
[1777185511939,54.83,77968.95,0.0,-1.0,0.0,0.0]
[1777185519995,54.83,77970.28,0.0,-1.0,0.0,0.0]
[1777185524497,54.83,77976.91,0.0,-1.0,0.0,0.0]
[1777185530065,54.83,77980.21,0.0,-1.0,0.0,0.0]
[1777185535099,54.83,77981.82,0.0,-1.0,0.0,0.0]
[1777185544637,54.83,77981.54,0.0,-1.0,0.0,0.0]
[1777185552218,54.83,77982.49,0.0,-1.0,0.0,0.0]
[1777185558262,54.83,77981.57,0.0,-1.0,0.0,0.0]
[1777185563295,54.83,77979.04,0.0,-1.0,0.0,0.0]
[1777185569338,54.83,77980.34,0.0,-1.0,0.0,0.0]
[1777185574847,54.83,77980.43,0.0,-1.0,0.0,0.0]
[1777185580414,54.83,77979.63,0.0,-1.0,0.0,0.0]
[1777185585449,54.83,77979.21,0.0,-1.0,0.0,0.0]
[1777185595523,54.83,77978.85,0.0,-1.0,0.0,0.0]
[1777185600557,54.83,77980.07,0.0,-1.0,0.0,0.0]
[1777185601564,54.83,77987.88,0.0,-1.0,0.0,0.0]
[1777185602571,54.83,77992.09,0.0,-1.0,0.0,0.0]
[1777185604585,54.83,77995.32,0.0,-1.0,0.0,0.0]
[1777185609621,54.83,78001.53,0.0,-1.0,0.0,0.0]
[1777185610628,54.83,78006.69,0.0,-1.0,0.0,0.0]
[1777185612642,54.83,78010.72,0.0,-1.0,0.0,0.0]
[1777185617677,54.83,78002.14,0.0,-1.0,0.0,0.0]
[1777185618684,54.83,77998.87,0.0,-1.0,0.0,0.0]
[1777185623722,54.83,78000.06,0.0,-1.0,0.0,0.0]
[1777185628764,54.83,77999.84,0.0,-1.0,0.0,0.0]
[1777185631784,54.83,77999.25,0.0,-1.0,0.0,0.0]
[1777185636818,54.83,77999.86,0.0,-1.0,0.0,0.0]
[1777185641853,54.83,78000.23,0.0,-1.0,0.0,0.0]
[1777185646889,54.83,78003.51,0.0,-1.0,0.0,0.0]
[1777185651925,54.83,78002.87,0.0,-1.0,0.0,0.0]
[1777185656959,54.83,78002.98,0.0,-1.0,0.0,0.0]
[1777185661994,54.83,78003.59,0.0,-1.0,0.0,0.0]
[1777185670051,54.83,78003.51,0.0,-1.0,0.0,0.0]
[1777185675560,54.83,78003.14,0.0,-1.0,0.0,0.0]
[1777185681128,54.83,78007.64,0.0,-1.0,0.0,0.0]
[1777185685630,54.83,78015.95,0.0,-1.0,0.0,0.0]
[1777185692211,54.83,78017.38,0.0,-1.0,0.0,0.0]
[1777185697246,54.83,78019.2,0.0,-1.0,0.0,0.0]
[1777185702283,54.83,78020.03,0.0,-1.0,0.0,0.0]
[1777185707318,54.83,78020.15,0.0,-1.0,0.0,0.0]
[1777185712352,54.83,78020.13,0.0,-1.0,0.0,0.0]
[1777185719402,54.83,78022.33,0.0,-1.0,0.0,0.0]
[1777185721416,54.83,78028.46,0.0,-1.0,0.0,0.0]
[1777185723432,54.83,78038.02,0.0,-1.0,0.0,0.0]
[1777185724439,54.83,78044.8,0.0,-1.0,0.0,0.0]
[1777185725923,54.83,78045.0,0.0,-1.0,0.0,0.0]
[1777185731487,54.83,78043.93,0.0,-1.0,0.0,0.0]
[1777185736522,54.83,78044.01,0.0,-1.0,0.0,0.0]
[1777185741557,54.83,78043.91,0.0,-1.0,0.0,0.0]
[1777185746591,54.83,78043.27,0.0,-1.0,0.0,0.0]
[1777185751627,54.83,78044.47,0.0,-1.0,0.0,0.0]
[1777185756664,54.83,78044.84,0.0,-1.0,0.0,0.0]
[1777185760692,54.83,78039.7,0.0,-1.0,0.0,0.0]
[1777185765728,54.83,78035.86,0.0,-1.0,0.0,0.0]
[1777185770762,54.83,78033.15,0.0,-1.0,0.0,0.0]
[1777185775798,54.83,78028.19,0.0,-1.0,0.0,0.0]
[1777185780832,54.83,78026.95,0.0,-1.0,0.0,0.0]
[1777185786876,54.83,78026.12,0.0,-1.0,0.0,0.0]
[1777185791910,54.83,78025.21,0.0,-1.0,0.0,0.0]
[1777185796945,54.83,78023.81,0.0,-1.0,0.0,0.0]
[1777185801979,54.83,78024.95,0.0,-1.0,0.0,0.0]
[1777185807016,54.83,78024.0,0.0,-1.0,0.0,0.0]
[1777185811043,54.83,78024.75,0.0,-1.0,0.0,0.0]
[1777185816079,54.83,78022.58,0.0,-1.0,0.0,0.0]
[1777185821113,54.83,78021.57,0.0,-1.0,0.0,0.0]
[1777185826626,54.83,78020.42,0.0,-1.0,0.0,0.0]
[1777185832191,54.83,78016.6,0.0,-1.0,0.0,0.0]
[1777185837226,54.83,78015.18,0.0,-1.0,0.0,0.0]
[1777185843268,54.83,78014.09,0.0,-1.0,0.0,0.0]
[1777185848303,54.83,78015.42,0.0,-1.0,0.0,0.0]
[1777185854345,54.83,78014.96,0.0,-1.0,0.0,0.0]
[1777185859379,54.83,78014.44,0.0,-1.0,0.0,0.0]
[1777185864415,54.83,78015.28,0.0,-1.0,0.0,0.0]
[1777185870457,54.83,78015.89,0.0,-1.0,0.0,0.0]
[1777185872470,54.83,78015.95,0.0,-1.0,0.0,0.0]
[1777185877507,54.83,78016.45,0.0,-1.0,0.0,0.0]
[1777185882541,54.83,78016.35,0.0,-1.0,0.0,0.0]
[1777185891605,54.83,78016.36,0.0,-1.0,0.0,0.0]
[1777185897124,54.83,78016.92,0.0,-1.0,0.0,0.0]
[1777185902682,54.83,78016.59,0.0,-1.0,0.0,0.0]
[1777185907717,54.83,78016.77,0.0,-1.0,0.0,0.0]
[1777185914765,54.83,78016.72,0.0,-1.0,0.0,0.0]
[1777185924835,54.83,78016.82,0.0,-1.0,0.0,0.0]
[1777185929871,54.83,78018.72,0.0,-1.0,0.0,0.0]
[1777185931885,54.83,78017.91,0.0,-1.0,0.0,0.0]
[1777185936920,54.83,78017.78,0.0,-1.0,0.0,0.0]
[1777185941960,54.83,78017.95,0.0,-1.0,0.0,0.0]
[1777185946995,54.83,78017.62,0.0,-1.0,0.0,0.0]
[1777185956059,54.83,78016.14,0.0,-1.0,0.0,0.0]
[1777185963108,54.83,78015.25,0.0,-1.0,0.0,0.0]
[1777185971163,54.83,78014.95,0.0,-1.0,0.0,0.0]
[1777185976199,54.83,78014.12,0.0,-1.0,0.0,0.0]
[1777185980226,54.83,78009.06,0.0,-1.0,0.0,0.0]
[1777185985265,54.83,78007.59,0.0,-1.0,0.0,0.0]
[1777185991307,54.83,78005.34,0.0,-1.0,0.0,0.0]
[1777185997831,54.83,78004.31,0.0,-1.0,0.0,0.0]
[1777186004402,54.83,78003.78,0.0,-1.0,0.0,0.0]
[1777186009432,54.83,78002.64,0.0,-1.0,0.0,0.0]
[1777186014468,54.83,78007.22,0.0,-1.0,0.0,0.0]
[1777186019502,54.83,78007.6,0.0,-1.0,0.0,0.0]
[1777186024538,54.83,78008.06,0.0,-1.0,0.0,0.0]
[1777186029572,54.83,78007.61,0.0,-1.0,0.0,0.0]
[1777186034608,54.83,78008.17,0.0,-1.0,0.0,0.0]
[1777186041659,54.83,78006.78,0.0,-1.0,0.0,0.0]
[1777186046694,54.83,78006.11,0.0,-1.0,0.0,0.0]
[1777186049716,54.83,77999.49,0.0,-1.0,0.0,0.0]
[1777186050722,54.83,77989.74,0.0,-1.0,0.0,0.0]
[1777186051730,54.83,77983.64,0.0,-1.0,0.0,0.0]
[1777186056764,54.83,77984.58,0.0,-1.0,0.0,0.0]
[1777186061799,54.83,77988.36,0.0,-1.0,0.0,0.0]
[1777186066835,54.83,77989.03,0.0,-1.0,0.0,0.0]
[1777186071869,54.83,77972.69,0.0,-1.0,0.0,0.0]
[1777186072876,54.83,77969.07,0.0,-1.0,0.0,0.0]
[1777186074891,54.83,77964.99,0.0,-1.0,0.0,0.0]
[1777186075898,54.83,77958.69,0.0,-1.0,0.0,0.0]
[1777186076905,54.83,77955.96,0.0,-1.0,0.0,0.0]
[1777186081940,54.83,77955.39,0.0,-1.0,0.0,0.0]
[1777186086975,54.83,77952.55,0.0,-1.0,0.0,0.0]
[1777186092012,54.83,77952.26,0.0,-1.0,0.0,0.0]
[1777186097045,54.83,77952.79,0.0,-1.0,0.0,0.0]
[1777186099060,54.83,77945.89,0.0,-1.0,0.0,0.0]
[1777186100067,54.83,77943.98,0.0,-1.0,0.0,0.0]
[1777186107115,54.83,77942.86,0.0,-1.0,0.0,0.0]
[1777186111143,54.83,77942.66,0.0,-1.0,0.0,0.0]
[1777186116178,54.83,77943.3,0.0,-1.0,0.0,0.0]
[1777186121214,54.83,77943.79,0.0,-1.0,0.0,0.0]
[1777186126250,54.83,77942.18,0.0,-1.0,0.0,0.0]
[1777186131284,54.83,77942.12,0.0,-1.0,0.0,0.0]
[1777186136319,54.83,77942.57,0.0,-1.0,0.0,0.0]
[1777186141355,54.83,77942.42,0.0,-1.0,0.0,0.0]
[1777186147396,54.83,77942.61,0.0,-1.0,0.0,0.0]
[1777186152432,54.83,77942.62,0.0,-1.0,0.0,0.0]
[1777186155453,54.83,77949.31,0.0,-1.0,0.0,0.0]
[1777186157467,54.83,77958.52,0.0,-1.0,0.0,0.0]
[1777186158474,54.83,77959.27,0.0,-1.0,0.0,0.0]
[1777186164520,54.83,77959.91,0.0,-1.0,0.0,0.0]
[1777186169024,54.83,77948.62,0.0,-1.0,0.0,0.0]
[1777186171566,54.83,77945.96,0.0,-1.0,0.0,0.0]
[1777186176600,54.83,77944.27,0.0,-1.0,0.0,0.0]
[1777186181643,54.83,77944.33,0.0,-1.0,0.0,0.0]
[1777186186675,54.83,77943.41,0.0,-1.0,0.0,0.0]
[1777186191709,54.83,77942.21,0.0,-1.0,0.0,0.0]
[1777186196745,54.83,77941.18,0.0,-1.0,0.0,0.0]
[1777186201782,54.83,77938.56,0.0,-1.0,0.0,0.0]
[1777186206825,54.83,77941.99,0.0,-1.0,0.0,0.0]
[1777186207832,54.83,77931.89,0.0,-1.0,0.0,0.0]
[1777186209305,54.83,77930.6,0.0,-1.0,0.0,0.0]
[1777186214880,54.83,77933.43,0.0,-1.0,0.0,0.0]
[1777186219915,54.83,77935.64,0.0,-1.0,0.0,0.0]
[1777186225957,54.83,77934.65,0.0,-1.0,0.0,0.0]
[1777186231999,54.83,77934.78,0.0,-1.0,0.0,0.0]
[1777186237034,54.83,77935.17,0.0,-1.0,0.0,0.0]
[1777186242069,54.83,77935.09,0.0,-1.0,0.0,0.0]
[1777186247104,54.83,77934.85,0.0,-1.0,0.0,0.0]
[1777186248111,54.83,77927.33,0.0,-1.0,0.0,0.0]
[1777186249130,54.83,77922.24,0.0,-1.0,0.0,0.0]
[1777186250126,54.83,77923.57,0.0,-1.0,0.0,0.0]
[1777186256167,54.83,77923.72,0.0,-1.0,0.0,0.0]
[1777186261202,54.83,77923.96,0.0,-1.0,0.0,0.0]
[1777186266237,54.83,77914.59,0.0,-1.0,0.0,0.0]
[1777186267245,54.83,77908.2,0.0,-1.0,0.0,0.0]
[1777186268251,54.83,77909.94,0.0,-1.0,0.0,0.0]
[1777186273286,54.83,77907.89,0.0,-1.0,0.0,0.0]
[1777186278322,54.83,77906.99,0.0,-1.0,0.0,0.0]
[1777186283359,54.83,77905.44,0.0,-1.0,0.0,0.0]
[1777186288391,54.83,77904.2,0.0,-1.0,0.0,0.0]
[1777186292420,54.83,77902.97,0.0,-1.0,0.0,0.0]
[1777186297455,54.83,77902.59,0.0,-1.0,0.0,0.0]
[1777186302490,54.83,77899.69,0.0,-1.0,0.0,0.0]
[1777186308531,54.83,77899.64,0.0,-1.0,0.0,0.0]
[1777186313568,54.83,77899.23,0.0,-1.0,0.0,0.0]
[1777186319610,54.83,77899.48,0.0,-1.0,0.0,0.0]
[1777186324645,54.83,77899.98,0.0,-1.0,0.0,0.0]
[1777186330161,54.83,77899.77,0.0,-1.0,0.0,0.0]
[1777186335723,54.83,77900.53,0.0,-1.0,0.0,0.0]
[1777186340758,54.83,77900.71,0.0,-1.0,0.0,0.0]
[1777186343779,54.83,77907.28,0.0,-1.0,0.0,0.0]
[1777186347807,54.83,77912.27,0.0,-1.0,0.0,0.0]
[1777186351834,54.83,77913.51,0.0,-1.0,0.0,0.0]
[1777186356870,54.83,77912.51,0.0,-1.0,0.0,0.0]
[1777186361904,54.83,77913.02,0.0,-1.0,0.0,0.0]
[1777186366939,54.83,77914.83,0.0,-1.0,0.0,0.0]
[1777186371976,54.83,77916.46,0.0,-1.0,0.0,0.0]
[1777186377011,54.83,77917.81,0.0,-1.0,0.0,0.0]
[1777186382047,54.83,77919.6,0.0,-1.0,0.0,0.0]
[1777186388089,54.83,77920.01,0.0,-1.0,0.0,0.0]
[1777186393123,54.83,77924.79,0.0,-1.0,0.0,0.0]
[1777186398159,54.83,77926.13,0.0,-1.0,0.0,0.0]
[1777186400654,54.83,77934.98,0.0,-1.0,0.0,0.0]
[1777186402187,54.83,77942.81,0.0,-1.0,0.0,0.0]
[1777186403194,54.83,77949.97,0.0,-1.0,0.0,0.0]
[1777186404200,54.83,77955.57,0.0,-1.0,0.0,0.0]
[1777186406214,54.83,77957.42,0.0,-1.0,0.0,0.0]
[1777186410724,54.83,77962.88,0.0,-1.0,0.0,0.0]
[1777186411249,54.83,77962.88,0.0,-1.0,0.0,0.0]
[1777186416285,54.83,77965.59,0.0,-1.0,0.0,0.0]
[1777186421321,54.83,77969.16,0.0,-1.0,0.0,0.0]
[1777186425349,54.83,77974.33,0.0,-1.0,0.0,0.0]
[1777186430384,54.83,77976.58,0.0,-1.0,0.0,0.0]
[1777186432397,54.83,77982.27,0.0,-1.0,0.0,0.0]
[1777186433405,54.83,77984.36,0.0,-1.0,0.0,0.0]
[1777186436425,54.83,77989.81,0.0,-1.0,0.0,0.0]
[1777186437432,54.83,77995.09,0.0,-1.0,0.0,0.0]
[1777186438441,54.83,77994.95,0.0,-1.0,0.0,0.0]
[1777186443474,54.83,77995.96,0.0,-1.0,0.0,0.0]
[1777186446495,54.83,78002.24,0.0,-1.0,0.0,0.0]
[1777186449518,54.83,77993.01,0.0,-1.0,0.0,0.0]
[1777186450526,54.83,77992.86,0.0,-1.0,0.0,0.0]
[1777186451531,54.83,77986.0,0.0,-1.0,0.0,0.0]
[1777186452537,54.83,77982.31,0.0,-1.0,0.0,0.0]
[1777186457573,54.83,77984.74,0.0,-1.0,0.0,0.0]
[1777186462608,54.83,77984.98,0.0,-1.0,0.0,0.0]
[1777186467646,54.83,77978.78,0.0,-1.0,0.0,0.0]
[1777186471673,54.83,77974.61,0.0,-1.0,0.0,0.0]
[1777186476708,54.83,77975.09,0.0,-1.0,0.0,0.0]
[1777186482752,54.83,77974.58,0.0,-1.0,0.0,0.0]
[1777186487797,54.83,77974.44,0.0,-1.0,0.0,0.0]
[1777186492823,54.83,77974.09,0.0,-1.0,0.0,0.0]
[1777186497859,54.83,77975.18,0.0,-1.0,0.0,0.0]
[1777186502893,54.83,77975.53,0.0,-1.0,0.0,0.0]
[1777186506922,54.83,77966.26,0.0,-1.0,0.0,0.0]
[1777186507928,54.83,77962.03,0.0,-1.0,0.0,0.0]
[1777186512964,54.83,77967.55,0.0,-1.0,0.0,0.0]
[1777186517998,54.83,77968.38,0.0,-1.0,0.0,0.0]
[1777186523035,54.83,77974.47,0.0,-1.0,0.0,0.0]
[1777186528069,54.83,77975.61,0.0,-1.0,0.0,0.0]
[1777186530083,54.83,77969.65,0.0,-1.0,0.0,0.0]
[1777186531567,54.83,77970.5,0.0,-1.0,0.0,0.0]
[1777186537136,54.83,77972.45,0.0,-1.0,0.0,0.0]
[1777186542168,54.83,77973.82,0.0,-1.0,0.0,0.0]
[1777186547202,54.83,77975.92,0.0,-1.0,0.0,0.0]
[1777186552237,54.83,77978.17,0.0,-1.0,0.0,0.0]
[1777186557272,54.83,77979.56,0.0,-1.0,0.0,0.0]
[1777186563319,54.83,77980.12,0.0,-1.0,0.0,0.0]
[1777186568353,54.83,77980.27,0.0,-1.0,0.0,0.0]
[1777186573389,54.83,77980.86,0.0,-1.0,0.0,0.0]
[1777186578424,54.83,77980.88,0.0,-1.0,0.0,0.0]
[1777186583459,54.83,77983.54,0.0,-1.0,0.0,0.0]
[1777186588493,54.83,77992.43,0.0,-1.0,0.0,0.0]
[1777186589500,54.83,77998.58,0.0,-1.0,0.0,0.0]
[1777186590508,54.83,77998.76,0.0,-1.0,0.0,0.0]
[1777186591514,54.83,77998.83,0.0,-1.0,0.0,0.0]
[1777186593529,54.83,78004.26,0.0,-1.0,0.0,0.0]
[1777186598563,54.83,78001.8,0.0,-1.0,0.0,0.0]
[1777186603598,54.83,78002.47,0.0,-1.0,0.0,0.0]
[1777186608633,54.83,78004.08,0.0,-1.0,0.0,0.0]
[1777186613668,54.83,78006.27,0.0,-1.0,0.0,0.0]
[1777186619713,54.83,78007.94,0.0,-1.0,0.0,0.0]
[1777186624745,54.83,78009.18,0.0,-1.0,0.0,0.0]
[1777186629781,54.83,78009.63,0.0,-1.0,0.0,0.0]
[1777186635823,54.83,78011.37,0.0,-1.0,0.0,0.0]
[1777186641864,54.83,78013.98,0.0,-1.0,0.0,0.0]
[1777186648915,54.83,78014.7,0.0,-1.0,0.0,0.0]
[1777186651936,54.83,78014.93,0.0,-1.0,0.0,0.0]
[1777186657978,54.83,78014.67,0.0,-1.0,0.0,0.0]
[1777186663014,54.83,78007.74,0.0,-1.0,0.0,0.0]
[1777186668048,54.83,78004.74,0.0,-1.0,0.0,0.0]
[1777186670068,54.83,78000.89,0.0,-1.0,0.0,0.0]
[1777186672553,54.83,77994.25,0.0,-1.0,0.0,0.0]
[1777186679125,54.83,77993.2,0.0,-1.0,0.0,0.0]
[1777186687184,54.83,77992.93,0.0,-1.0,0.0,0.0]
[1777186692693,54.83,77992.53,0.0,-1.0,0.0,0.0]
[1777186701279,54.83,77992.01,0.0,-1.0,0.0,0.0]
[1777186704303,54.83,77997.19,0.0,-1.0,0.0,0.0]
[1777186709336,54.83,77996.51,0.0,-1.0,0.0,0.0]
[1777186712836,54.83,77997.66,0.0,-1.0,0.0,0.0]
[1777186718399,54.83,77999.56,0.0,-1.0,0.0,0.0]
[1777186724440,54.83,77999.55,0.0,-1.0,0.0,0.0]
[1777186729475,54.83,78003.06,0.0,-1.0,0.0,0.0]
[1777186735518,54.83,78002.95,0.0,-1.0,0.0,0.0]
[1777186741559,54.83,78003.19,0.0,-1.0,0.0,0.0]
[1777186747606,54.83,78005.01,0.0,-1.0,0.0,0.0]
[1777186753118,54.83,78005.64,0.0,-1.0,0.0,0.0]
[1777186760692,54.83,78005.72,0.0,-1.0,0.0,0.0]
[1777186771770,54.83,78005.45,0.0,-1.0,0.0,0.0]
[1777186776805,54.83,78008.19,0.0,-1.0,0.0,0.0]
[1777186781840,54.83,78010.54,0.0,-1.0,0.0,0.0]
[1777186786877,54.83,78009.54,0.0,-1.0,0.0,0.0]
[1777186791913,54.83,78008.7,0.0,-1.0,0.0,0.0]
[1777186796946,54.83,78008.23,0.0,-1.0,0.0,0.0]
[1777186801982,54.83,78016.88,0.0,-1.0,0.0,0.0]
[1777186802988,54.83,78022.85,0.0,-1.0,0.0,0.0]
[1777186803997,54.83,78027.83,0.0,-1.0,0.0,0.0]
[1777186805012,54.83,78028.25,0.0,-1.0,0.0,0.0]
[1777186811074,54.83,78029.21,0.0,-1.0,0.0,0.0]
[1777186814095,54.83,78022.72,0.0,-1.0,0.0,0.0]
[1777186819130,54.83,78024.68,0.0,-1.0,0.0,0.0]
[1777186825172,54.83,78023.11,0.0,-1.0,0.0,0.0]
[1777186831215,54.83,78023.19,0.0,-1.0,0.0,0.0]
[1777186836250,54.83,78022.37,0.0,-1.0,0.0,0.0]
[1777186841284,54.83,78022.84,0.0,-1.0,0.0,0.0]
[1777186846319,54.83,78022.76,0.0,-1.0,0.0,0.0]
[1777186853842,54.83,78023.18,0.0,-1.0,0.0,0.0]
[1777186860423,54.83,78022.83,0.0,-1.0,0.0,0.0]
[1777186865458,54.83,78023.15,0.0,-1.0,0.0,0.0]
[1777186873982,54.83,78023.36,0.0,-1.0,0.0,0.0]
[1777186879555,54.83,78022.86,0.0,-1.0,0.0,0.0]
[1777186888618,54.83,78022.25,0.0,-1.0,0.0,0.0]
[1777186894124,54.83,78022.05,0.0,-1.0,0.0,0.0]
[1777186899697,54.83,78016.62,0.0,-1.0,0.0,0.0]
[1777186900704,54.83,78015.05,0.0,-1.0,0.0,0.0]
[1777186904194,54.83,78021.28,0.0,-1.0,0.0,0.0]
[1777186909766,54.83,78020.58,0.0,-1.0,0.0,0.0]
[1777186911781,54.83,78025.95,0.0,-1.0,0.0,0.0]
[1777186914265,54.83,78027.7,0.0,-1.0,0.0,0.0]
[1777186919837,54.83,78026.63,0.0,-1.0,0.0,0.0]
[1777186924872,54.83,78025.02,0.0,-1.0,0.0,0.0]
[1777186929908,54.83,78023.41,0.0,-1.0,0.0,0.0]
[1777186934944,54.83,78022.03,0.0,-1.0,0.0,0.0]
[1777186939977,54.83,78021.74,0.0,-1.0,0.0,0.0]
[1777186950048,54.83,78021.53,0.0,-1.0,0.0,0.0]
[1777186952062,54.83,78020.84,0.0,-1.0,0.0,0.0]
[1777186957096,54.83,78020.8,0.0,-1.0,0.0,0.0]
[1777186962131,54.83,78020.6,0.0,-1.0,0.0,0.0]
[1777186971194,54.83,78020.43,0.0,-1.0,0.0,0.0]
[1777186976229,54.83,78019.93,0.0,-1.0,0.0,0.0]
[1777186981265,54.83,78019.52,0.0,-1.0,0.0,0.0]
[1777186986300,54.83,78019.19,0.0,-1.0,0.0,0.0]
[1777186989322,54.83,78014.89,0.0,-1.0,0.0,0.0]
[1777186994828,54.83,78014.84,0.0,-1.0,0.0,0.0]
[1777187000398,54.83,78017.75,0.0,-1.0,0.0,0.0]
[1777187005434,54.83,78017.72,0.0,-1.0,0.0,0.0]
[1777187011475,54.83,78017.77,0.0,-1.0,0.0,0.0]
[1777187016510,54.83,78018.39,0.0,-1.0,0.0,0.0]
[1777187022552,54.83,78018.35,0.0,-1.0,0.0,0.0]
[1777187030610,54.83,78018.37,0.0,-1.0,0.0,0.0]
[1777187032622,54.83,78012.23,0.0,-1.0,0.0,0.0]
[1777187039672,54.83,78009.86,0.0,-1.0,0.0,0.0]
[1777187045178,54.83,78018.23,0.0,-1.0,0.0,0.0]
[1777187051756,54.83,78018.55,0.0,-1.0,0.0,0.0]
[1777187056791,54.83,78021.05,0.0,-1.0,0.0,0.0]
[1777187061826,54.83,78016.04,0.0,-1.0,0.0,0.0]
[1777187068876,54.83,78014.69,0.0,-1.0,0.0,0.0]
[1777187072903,54.83,78014.56,0.0,-1.0,0.0,0.0]
[1777187077938,54.83,78014.35,0.0,-1.0,0.0,0.0]
[1777187082974,54.83,78014.12,0.0,-1.0,0.0,0.0]
[1777187088010,54.83,78014.11,0.0,-1.0,0.0,0.0]
[1777187092040,54.83,78008.41,0.0,-1.0,0.0,0.0]
[1777187097083,54.83,78009.48,0.0,-1.0,0.0,0.0]
[1777187100102,54.83,78004.3,0.0,-1.0,0.0,0.0]
[1777187105138,54.83,78002.51,0.0,-1.0,0.0,0.0]
[1777187110171,54.83,78001.8,0.0,-1.0,0.0,0.0]
[1777187115674,54.83,78001.88,0.0,-1.0,0.0,0.0]
[1777187121247,54.83,78006.54,0.0,-1.0,0.0,0.0]
[1777187126283,54.83,78006.52,0.0,-1.0,0.0,0.0]
[1777187131318,54.83,78007.69,0.0,-1.0,0.0,0.0]
[1777187133331,54.83,78014.47,0.0,-1.0,0.0,0.0]
[1777187134339,54.83,78015.39,0.0,-1.0,0.0,0.0]
[1777187140380,54.83,78015.49,0.0,-1.0,0.0,0.0]
[1777187145415,54.83,78016.07,0.0,-1.0,0.0,0.0]
[1777187150451,54.83,78015.66,0.0,-1.0,0.0,0.0]
[1777187152465,54.83,78023.08,0.0,-1.0,0.0,0.0]
[1777187157499,54.83,78022.52,0.0,-1.0,0.0,0.0]
[1777187162534,54.83,78022.17,0.0,-1.0,0.0,0.0]
[1777187167569,54.83,78021.98,0.0,-1.0,0.0,0.0]
[1777187172607,54.83,78014.38,0.0,-1.0,0.0,0.0]
[1777187177641,54.83,78013.05,0.0,-1.0,0.0,0.0]
[1777187182676,54.83,78012.49,0.0,-1.0,0.0,0.0]
[1777187187710,54.83,78012.54,0.0,-1.0,0.0,0.0]
[1777187191739,54.83,78012.86,0.0,-1.0,0.0,0.0]
[1777187196773,54.83,78011.66,0.0,-1.0,0.0,0.0]
[1777187204830,54.83,78010.05,0.0,-1.0,0.0,0.0]
[1777187212886,54.83,78010.85,0.0,-1.0,0.0,0.0]
[1777187219935,54.83,78011.28,0.0,-1.0,0.0,0.0]
[1777187226447,54.83,78012.26,0.0,-1.0,0.0,0.0]
[1777187232021,54.83,78015.43,0.0,-1.0,0.0,0.0]
[1777187237054,54.83,78015.88,0.0,-1.0,0.0,0.0]
[1777187242089,54.83,78015.45,0.0,-1.0,0.0,0.0]
[1777187248133,54.83,78015.42,0.0,-1.0,0.0,0.0]
[1777187252160,54.83,78014.86,0.0,-1.0,0.0,0.0]
[1777187257195,54.83,78012.6,0.0,-1.0,0.0,0.0]
[1777187262230,54.83,78012.28,0.0,-1.0,0.0,0.0]
[1777187267266,54.83,78012.47,0.0,-1.0,0.0,0.0]
[1777187272304,54.83,78012.16,0.0,-1.0,0.0,0.0]
[1777187277338,54.83,78003.49,0.0,-1.0,0.0,0.0]
[1777187278345,54.83,78003.26,0.0,-1.0,0.0,0.0]
[1777187283380,54.83,78002.72,0.0,-1.0,0.0,0.0]
[1777187289422,54.83,78001.18,0.0,-1.0,0.0,0.0]
[1777187294457,54.83,78000.38,0.0,-1.0,0.0,0.0]
[1777187301507,54.83,78000.23,0.0,-1.0,0.0,0.0]
[1777187306541,54.83,77999.56,0.0,-1.0,0.0,0.0]
[1777187311576,54.83,77999.05,0.0,-1.0,0.0,0.0]
[1777187316612,54.83,77998.85,0.0,-1.0,0.0,0.0]
[1777187321647,54.83,77998.9,0.0,-1.0,0.0,0.0]
[1777187326682,54.83,77999.29,0.0,-1.0,0.0,0.0]
[1777187331717,54.83,78000.18,0.0,-1.0,0.0,0.0]
[1777187337222,54.83,77997.96,0.0,-1.0,0.0,0.0]
[1777187343806,54.83,77998.1,0.0,-1.0,0.0,0.0]
[1777187348836,54.83,77995.6,0.0,-1.0,0.0,0.0]
[1777187353871,54.83,77996.03,0.0,-1.0,0.0,0.0]
[1777187358906,54.83,77996.27,0.0,-1.0,0.0,0.0]
[1777187365955,54.83,77996.65,0.0,-1.0,0.0,0.0]
[1777187370990,54.83,77996.93,0.0,-1.0,0.0,0.0]
[1777187371998,54.83,77996.81,0.0,-1.0,0.0,0.0]
[1777187377502,54.83,77996.9,0.0,-1.0,0.0,0.0]
[1777187384081,54.83,77996.81,0.0,-1.0,0.0,0.0]
[1777187390124,54.83,77996.71,0.0,-1.0,0.0,0.0]
[1777187395159,54.83,77997.25,0.0,-1.0,0.0,0.0]
[1777187400193,54.83,77997.31,0.0,-1.0,0.0,0.0]
[1777187405228,54.83,77997.76,0.0,-1.0,0.0,0.0]
[1777187410263,54.83,77997.77,0.0,-1.0,0.0,0.0]
[1777187417785,54.83,77998.14,0.0,-1.0,0.0,0.0]
[1777187423354,54.83,77998.54,0.0,-1.0,0.0,0.0]
[1777187429397,54.83,77998.04,0.0,-1.0,0.0,0.0]
[1777187431411,54.83,77998.03,0.0,-1.0,0.0,0.0]
[1777187436446,54.83,77998.89,0.0,-1.0,0.0,0.0]
[1777187442487,54.83,77998.7,0.0,-1.0,0.0,0.0]
[1777187447522,54.83,78001.23,0.0,-1.0,0.0,0.0]
[1777187452558,54.83,78001.97,0.0,-1.0,0.0,0.0]
[1777187457592,54.83,78003.88,0.0,-1.0,0.0,0.0]
[1777187459606,54.83,78009.67,0.0,-1.0,0.0,0.0]
[1777187464641,54.83,78007.52,0.0,-1.0,0.0,0.0]
[1777187469676,54.83,78007.28,0.0,-1.0,0.0,0.0]
[1777187475719,54.83,78007.26,0.0,-1.0,0.0,0.0]
[1777187478740,54.83,78014.54,0.0,-1.0,0.0,0.0]
[1777187481761,54.83,78017.07,0.0,-1.0,0.0,0.0]
[1777187486796,54.83,78016.65,0.0,-1.0,0.0,0.0]
[1777187496867,54.83,78016.52,0.0,-1.0,0.0,0.0]
[1777187505930,54.83,78014.64,0.0,-1.0,0.0,0.0]
[1777187510966,54.83,78014.04,0.0,-1.0,0.0,0.0]
[1777187517008,54.83,78014.58,0.0,-1.0,0.0,0.0]
[1777187522044,54.83,78014.38,0.0,-1.0,0.0,0.0]
[1777187528583,54.83,78014.52,0.0,-1.0,0.0,0.0]
[1777187538653,54.83,78013.99,0.0,-1.0,0.0,0.0]
[1777187547218,54.83,78013.94,0.0,-1.0,0.0,0.0]
[1777187555274,54.83,78013.75,0.0,-1.0,0.0,0.0]
[1777187563330,54.83,78013.77,0.0,-1.0,0.0,0.0]
[1777187568873,54.83,78011.82,0.0,-1.0,0.0,0.0]
[1777187574407,54.83,78012.72,0.0,-1.0,0.0,0.0]
[1777187580450,54.83,78011.81,0.0,-1.0,0.0,0.0]
[1777187587498,54.83,78012.22,0.0,-1.0,0.0,0.0]
[1777187595555,54.83,78012.14,0.0,-1.0,0.0,0.0]
[1777187600589,54.83,78014.59,0.0,-1.0,0.0,0.0]
[1777187605624,54.83,78015.39,0.0,-1.0,0.0,0.0]
[1777187612675,54.83,78015.66,0.0,-1.0,0.0,0.0]
[1777187617708,54.83,78017.06,0.0,-1.0,0.0,0.0]
[1777187622744,54.83,78017.56,0.0,-1.0,0.0,0.0]
[1777187628786,54.83,78017.88,0.0,-1.0,0.0,0.0]
[1777187634828,54.83,78019.36,0.0,-1.0,0.0,0.0]
[1777187639863,54.83,78019.44,0.0,-1.0,0.0,0.0]
[1777187644897,54.83,78019.46,0.0,-1.0,0.0,0.0]
[1777187649932,54.83,78019.75,0.0,-1.0,0.0,0.0]
[1777187657989,54.83,78019.75,0.0,-1.0,0.0,0.0]
[1777187663023,54.83,78020.25,0.0,-1.0,0.0,0.0]
[1777187668059,54.83,78020.63,0.0,-1.0,0.0,0.0]
[1777187671079,54.83,78020.73,0.0,-1.0,0.0,0.0]
[1777187677121,54.83,78020.72,0.0,-1.0,0.0,0.0]
[1777187683163,54.83,78021.25,0.0,-1.0,0.0,0.0]
[1777187689724,54.83,78021.13,0.0,-1.0,0.0,0.0]
[1777187698269,54.83,78021.35,0.0,-1.0,0.0,0.0]
[1777187703306,54.83,78023.83,0.0,-1.0,0.0,0.0]
[1777187708342,54.83,78025.34,0.0,-1.0,0.0,0.0]
[1777187714384,54.83,78025.28,0.0,-1.0,0.0,0.0]
[1777187719933,54.83,78025.65,0.0,-1.0,0.0,0.0]
[1777187727476,54.83,78025.56,0.0,-1.0,0.0,0.0]
[1777187731503,54.83,78026.07,0.0,-1.0,0.0,0.0]
[1777187736539,54.83,78025.84,0.0,-1.0,0.0,0.0]
[1777187741573,54.83,78025.85,0.0,-1.0,0.0,0.0]
[1777187748622,54.83,78026.2,0.0,-1.0,0.0,0.0]
[1777187754664,54.83,78026.29,0.0,-1.0,0.0,0.0]
[1777187760706,54.83,78026.32,0.0,-1.0,0.0,0.0]
[1777187765742,54.83,78026.17,0.0,-1.0,0.0,0.0]
[1777187770776,54.83,78026.63,0.0,-1.0,0.0,0.0]
[1777187775812,54.83,78026.13,0.0,-1.0,0.0,0.0]
[1777187780847,54.83,78028.61,0.0,-1.0,0.0,0.0]
[1777187785882,54.83,78028.32,0.0,-1.0,0.0,0.0]
[1777187790918,54.83,78028.37,0.0,-1.0,0.0,0.0]
[1777187791925,54.83,78028.54,0.0,-1.0,0.0,0.0]
[1777187796963,54.83,78029.1,0.0,-1.0,0.0,0.0]
[1777187801997,54.83,78032.39,0.0,-1.0,0.0,0.0]
[1777187807033,54.83,78032.38,0.0,-1.0,0.0,0.0]
[1777187812068,54.83,78032.66,0.0,-1.0,0.0,0.0]
[1777187817103,54.83,78033.56,0.0,-1.0,0.0,0.0]
[1777187823145,54.83,78033.34,0.0,-1.0,0.0,0.0]
[1777187830195,54.83,78033.56,0.0,-1.0,0.0,0.0]
[1777187837244,54.83,78033.66,0.0,-1.0,0.0,0.0]
[1777187842280,54.83,78033.7,0.0,-1.0,0.0,0.0]
[1777187847314,54.83,78033.92,0.0,-1.0,0.0,0.0]
[1777187853356,54.83,78033.53,0.0,-1.0,0.0,0.0]
[1777187860915,54.83,78033.13,0.0,-1.0,0.0,0.0]
[1777187867454,54.83,78033.34,0.0,-1.0,0.0,0.0]
[1777187872489,54.83,78033.07,0.0,-1.0,0.0,0.0]
[1777187879539,54.83,78033.0,0.0,-1.0,0.0,0.0]
[1777187884573,54.83,78033.04,0.0,-1.0,0.0,0.0]
[1777187891125,54.83,78033.91,0.0,-1.0,0.0,0.0]
[1777187896657,54.83,78034.0,0.0,-1.0,0.0,0.0]
[1777187901692,54.83,78034.14,0.0,-1.0,0.0,0.0]
[1777187911265,54.83,78034.11,0.0,-1.0,0.0,0.0]
[1777187916799,54.83,78033.68,0.0,-1.0,0.0,0.0]
[1777187921835,54.83,78019.03,0.0,-1.0,0.0,0.0]
[1777187922841,54.83,78016.91,0.0,-1.0,0.0,0.0]
[1777187926871,54.83,78022.22,0.0,-1.0,0.0,0.0]
[1777187931904,54.83,78020.6,0.0,-1.0,0.0,0.0]
[1777187936939,54.83,78019.29,0.0,-1.0,0.0,0.0]
[1777187941976,54.83,78018.58,0.0,-1.0,0.0,0.0]
[1777187947009,54.83,78012.99,0.0,-1.0,0.0,0.0]
[1777187950036,54.83,78007.96,0.0,-1.0,0.0,0.0]
[1777187951038,54.83,77999.82,0.0,-1.0,0.0,0.0]
[1777187952044,54.83,77997.46,0.0,-1.0,0.0,0.0]
[1777187958086,54.83,77995.9,0.0,-1.0,0.0,0.0]
[1777187963121,54.83,77996.64,0.0,-1.0,0.0,0.0]
[1777187968156,54.83,77996.87,0.0,-1.0,0.0,0.0]
[1777187972184,54.83,77997.63,0.0,-1.0,0.0,0.0]
[1777187977220,54.83,78001.99,0.0,-1.0,0.0,0.0]
[1777187982255,54.83,78003.79,0.0,-1.0,0.0,0.0]
[1777187991318,54.83,78006.0,0.0,-1.0,0.0,0.0]
[1777187999374,54.83,78010.79,0.0,-1.0,0.0,0.0]
[1777188004410,54.83,78010.73,0.0,-1.0,0.0,0.0]
[1777188010456,54.83,78010.74,0.0,-1.0,0.0,0.0]
[1777188015488,54.83,78010.97,0.0,-1.0,0.0,0.0]
[1777188020523,54.83,78010.39,0.0,-1.0,0.0,0.0]
[1777188025559,54.83,78010.62,0.0,-1.0,0.0,0.0]
[1777188030593,54.83,78010.96,0.0,-1.0,0.0,0.0]
[1777188032112,54.83,78011.21,0.0,-1.0,0.0,0.0]
[1777188036636,54.83,78018.12,0.0,-1.0,0.0,0.0]
[1777188041671,54.83,78019.29,0.0,-1.0,0.0,0.0]
[1777188047712,54.83,78018.65,0.0,-1.0,0.0,0.0]
[1777188053754,54.83,78018.47,0.0,-1.0,0.0,0.0]
[1777188059799,54.83,78018.25,0.0,-1.0,0.0,0.0]
[1777188064832,54.83,78017.76,0.0,-1.0,0.0,0.0]
[1777188069867,54.83,78018.19,0.0,-1.0,0.0,0.0]
[1777188074901,54.83,78022.03,0.0,-1.0,0.0,0.0]
[1777188079935,54.83,78022.0,0.0,-1.0,0.0,0.0]
[1777188084972,54.83,78022.63,0.0,-1.0,0.0,0.0]
[1777188090009,54.83,78022.5,0.0,-1.0,0.0,0.0]
[1777188091014,54.83,78022.11,0.0,-1.0,0.0,0.0]
[1777188096049,54.83,78023.58,0.0,-1.0,0.0,0.0]
[1777188101085,54.83,78023.62,0.0,-1.0,0.0,0.0]
[1777188107127,54.83,78026.72,0.0,-1.0,0.0,0.0]
[1777188112161,54.83,78026.44,0.0,-1.0,0.0,0.0]
[1777188117197,54.83,78026.62,0.0,-1.0,0.0,0.0]
[1777188123239,54.83,78026.86,0.0,-1.0,0.0,0.0]
[1777188128274,54.83,78031.96,0.0,-1.0,0.0,0.0]
[1777188130287,54.83,78034.15,0.0,-1.0,0.0,0.0]
[1777188135322,54.83,78036.17,0.0,-1.0,0.0,0.0]
[1777188140357,54.83,78035.08,0.0,-1.0,0.0,0.0]
[1777188145393,54.83,78034.1,0.0,-1.0,0.0,0.0]
[1777188149420,54.83,78028.12,0.0,-1.0,0.0,0.0]
[1777188151434,54.83,78022.07,0.0,-1.0,0.0,0.0]
[1777188156469,54.83,78022.1,0.0,-1.0,0.0,0.0]
[1777188161504,54.83,78021.49,0.0,-1.0,0.0,0.0]
[1777188166539,54.83,78021.28,0.0,-1.0,0.0,0.0]
[1777188171576,54.83,78021.22,0.0,-1.0,0.0,0.0]
[1777188177617,54.83,78021.14,0.0,-1.0,0.0,0.0]
[1777188183167,54.83,78022.29,0.0,-1.0,0.0,0.0]
[1777188190708,54.83,78023.47,0.0,-1.0,0.0,0.0]
[1777188195744,54.83,78022.4,0.0,-1.0,0.0,0.0]
[1777188201785,54.83,78024.47,0.0,-1.0,0.0,0.0]
[1777188206820,54.83,78023.78,0.0,-1.0,0.0,0.0]
[1777188213377,54.83,78023.1,0.0,-1.0,0.0,0.0]
[1777188219911,54.83,78022.91,0.0,-1.0,0.0,0.0]
[1777188224946,54.83,78026.25,0.0,-1.0,0.0,0.0]
[1777188229981,54.83,78022.6,0.0,-1.0,0.0,0.0]
[1777188238037,54.83,78021.61,0.0,-1.0,0.0,0.0]
[1777188243588,54.83,78020.46,0.0,-1.0,0.0,0.0]
[1777188249114,54.83,78014.34,0.0,-1.0,0.0,0.0]
[1777188254150,54.83,78015.09,0.0,-1.0,0.0,0.0]
[1777188259185,54.83,78016.17,0.0,-1.0,0.0,0.0]
[1777188264220,54.83,78016.7,0.0,-1.0,0.0,0.0]
[1777188273798,54.83,78017.66,0.0,-1.0,0.0,0.0]
[1777188279325,54.83,78019.54,0.0,-1.0,0.0,0.0]
[1777188284362,54.83,78020.54,0.0,-1.0,0.0,0.0]
[1777188289395,54.83,78021.05,0.0,-1.0,0.0,0.0]
[1777188294430,54.83,78021.68,0.0,-1.0,0.0,0.0]
[1777188301482,54.83,78021.56,0.0,-1.0,0.0,0.0]
[1777188308530,54.83,78022.01,0.0,-1.0,0.0,0.0]
[1777188314087,54.83,78022.18,0.0,-1.0,0.0,0.0]
[1777188319607,54.83,78022.18,0.0,-1.0,0.0,0.0]
[1777188327663,54.83,78023.13,0.0,-1.0,0.0,0.0]
[1777188334711,54.83,78022.85,0.0,-1.0,0.0,0.0]
[1777188339746,54.83,78022.53,0.0,-1.0,0.0,0.0]
[1777188344783,54.83,78023.06,0.0,-1.0,0.0,0.0]
[1777188349818,54.83,78022.87,0.0,-1.0,0.0,0.0]
[1777188355860,54.83,78022.03,0.0,-1.0,0.0,0.0]
[1777188361901,54.83,78022.2,0.0,-1.0,0.0,0.0]
[1777188371971,54.83,78018.45,0.0,-1.0,0.0,0.0]
[1777188377006,54.83,78009.49,0.0,-1.0,0.0,0.0]
[1777188384572,54.83,78005.98,0.0,-1.0,0.0,0.0]
[1777188394642,54.83,78004.96,0.0,-1.0,0.0,0.0]
[1777188401175,54.83,78003.96,0.0,-1.0,0.0,0.0]
[1777188406211,54.83,78003.19,0.0,-1.0,0.0,0.0]
[1777188411246,54.83,77999.9,0.0,-1.0,0.0,0.0]
[1777188417289,54.83,78000.89,0.0,-1.0,0.0,0.0]
[1777188422323,54.83,78003.1,0.0,-1.0,0.0,0.0]
[1777188427358,54.83,78002.8,0.0,-1.0,0.0,0.0]
[1777188432393,54.83,78002.17,0.0,-1.0,0.0,0.0]
[1777188437428,54.83,78001.44,0.0,-1.0,0.0,0.0]
[1777188444996,54.83,78001.53,0.0,-1.0,0.0,0.0]
[1777188455066,54.83,78001.43,0.0,-1.0,0.0,0.0]
[1777188463610,54.83,78002.68,0.0,-1.0,0.0,0.0]
[1777188469652,54.83,78003.26,0.0,-1.0,0.0,0.0]
[1777188474687,54.83,78003.45,0.0,-1.0,0.0,0.0]
[1777188479722,54.83,78003.37,0.0,-1.0,0.0,0.0]
[1777188485373,54.83,78003.13,0.0,-1.0,0.0,0.0]
[1777188491808,54.83,78003.26,0.0,-1.0,0.0,0.0]
[1777188497849,54.83,78003.2,0.0,-1.0,0.0,0.0]
[1777188502885,54.83,78003.07,0.0,-1.0,0.0,0.0]
[1777188512954,54.83,78003.48,0.0,-1.0,0.0,0.0]
[1777188517992,54.83,78003.46,0.0,-1.0,0.0,0.0]
[1777188523027,54.83,78003.35,0.0,-1.0,0.0,0.0]
[1777188528060,54.83,77998.73,0.0,-1.0,0.0,0.0]
[1777188535723,54.83,77999.41,0.0,-1.0,0.0,0.0]
[1777188542157,54.83,77999.1,0.0,-1.0,0.0,0.0]
[1777188547192,54.83,77998.38,0.0,-1.0,0.0,0.0]
[1777188552228,54.83,77998.53,0.0,-1.0,0.0,0.0]
[1777188557262,54.83,77994.51,0.0,-1.0,0.0,0.0]
[1777188562297,54.83,77994.89,0.0,-1.0,0.0,0.0]
[1777188567333,54.83,77998.05,0.0,-1.0,0.0,0.0]
[1777188571361,54.83,77998.26,0.0,-1.0,0.0,0.0]
[1777188576395,54.83,77999.1,0.0,-1.0,0.0,0.0]
[1777188581430,54.83,77999.51,0.0,-1.0,0.0,0.0]
[1777188586465,54.83,77999.93,0.0,-1.0,0.0,0.0]
[1777188592508,54.83,78000.09,0.0,-1.0,0.0,0.0]
[1777188598550,54.83,77998.94,0.0,-1.0,0.0,0.0]
[1777188603585,54.83,77998.73,0.0,-1.0,0.0,0.0]
[1777188609628,54.83,77998.1,0.0,-0.99556,0.0,0.0]
[1777188615669,54.83,77998.11,0.0,-0.99333,0.0,0.0]
[1777188620704,54.83,77994.6,0.0,-0.98889,0.0,0.0]
[1777188625739,54.83,77989.82,0.0,-0.98667,0.0,0.0]
[1777188630775,54.83,77989.7,0.0,-0.98444,0.0,0.0]
[1777188631783,54.83,77989.32,0.0,-0.98444,0.0,0.0]
[1777188635810,54.83,77983.69,0.0,-0.98222,0.0,0.0]
[1777188641855,54.83,77982.24,0.0,-0.97778,0.0,0.0]
[1777188646891,54.83,77985.33,0.0,-0.97556,0.0,0.0]
[1777188651922,54.83,77986.54,0.0,-0.97333,0.0,0.0]
[1777188657188,54.83,77986.51,0.0,-0.96889,0.0,0.0]
[1777188662999,54.83,77986.48,0.0,-0.96667,0.0,0.0]
[1777188668033,54.83,77985.68,0.0,-0.96444,0.0,0.0]
[1777188673071,54.83,77986.0,0.0,-0.96,0.0,0.0]
[1777188678210,54.83,77986.05,0.0,-0.95778,0.0,0.0]
[1777188683215,54.83,77986.07,0.0,-0.95556,0.0,0.0]
[1777188688220,54.83,77984.59,0.0,-0.95111,0.0,0.0]
[1777188694216,54.83,77983.27,0.0,-0.94889,0.0,0.0]
[1777188699252,54.83,77979.26,0.0,-0.94667,0.0,0.0]
[1777188704285,54.83,77978.53,0.0,-0.94222,0.0,0.0]
[1777188709321,54.83,77977.83,0.0,-0.94,0.0,0.0]
[1777188714358,54.83,77978.2,0.0,-0.93778,0.0,0.0]
[1777188720398,54.83,77978.59,0.0,-0.93333,0.0,0.0]
[1777188725433,54.83,77983.48,0.0,-0.93111,0.0,0.0]
[1777188731475,54.83,77983.74,0.0,-0.92889,0.0,0.0]
[1777188737140,54.83,77984.12,0.0,-0.92444,0.0,0.0]
[1777188742274,54.83,77983.64,0.0,-0.92222,0.0,0.0]
[1777188747587,54.83,77983.4,0.0,-0.92,0.0,0.0]
[1777188752622,54.83,77981.53,0.0,-0.91556,0.0,0.0]
[1777188757657,54.83,77978.91,0.0,-0.91333,0.0,0.0]
[1777188762693,54.83,77978.29,0.0,-0.91111,0.0,0.0]
[1777188767729,54.83,77978.17,0.0,-0.90889,0.0,0.0]
[1777188770756,54.83,77972.22,0.0,-0.90667,0.0,0.0]
[1777188771759,54.83,77970.06,0.0,-0.90667,0.0,0.0]
[1777188773772,54.83,77965.78,0.0,-0.90444,0.0,0.0]
[1777188778808,54.83,77965.12,0.0,-0.90222,0.0,0.0]
[1777188784849,54.83,77965.24,0.0,-0.89778,0.0,0.0]
[1777188789885,54.83,77965.68,0.0,-0.89556,0.0,0.0]
[1777188794919,54.83,77965.3,0.0,-0.89333,0.0,0.0]
[1777188800332,54.83,77965.19,0.0,-0.88889,0.0,0.0]
[1777188805996,54.83,77964.87,0.0,-0.88667,0.0,0.0]
[1777188812038,54.83,77964.81,0.0,-0.88444,0.0,0.0]
[1777188818080,54.83,77964.49,0.0,-0.88,0.0,0.0]
[1777188823355,54.83,77964.1,0.0,-0.87778,0.0,0.0]
[1777188829160,54.83,77966.19,0.0,-0.87333,0.0,0.0]
[1777188831177,54.83,77970.02,0.0,-0.87333,0.0,0.0]
[1777188836211,54.83,77971.59,0.0,-0.87111,0.0,0.0]
[1777188841246,54.83,77971.53,0.0,-0.86667,0.0,0.0]
[1777188846282,54.83,77971.52,0.0,-0.86444,0.0,0.0]
[1777188851392,54.83,77969.48,0.0,-0.86222,0.0,0.0]
[1777188856398,54.83,77974.0,0.0,-0.85778,0.0,0.0]
[1777188861412,54.83,77974.61,0.0,-0.85556,0.0,0.0]
[1777188866416,54.83,77974.77,0.0,-0.85333,0.0,0.0]
[1777188871458,54.83,77975.53,0.0,-0.85111,0.0,0.0]
[1777188877426,54.83,77975.69,0.0,-0.84667,0.0,0.0]
[1777188882533,54.83,77976.07,0.0,-0.84444,0.0,0.0]
[1777188888194,54.83,77976.52,0.0,-0.84222,0.0,0.0]
[1777188893611,54.83,77976.4,0.0,-0.83778,0.0,0.0]
[1777188899652,54.83,77976.33,0.0,-0.83556,0.0,0.0]
[1777188904687,54.83,77976.97,0.0,-0.83111,0.0,0.0]
[1777188910459,54.83,77977.42,0.0,-0.82889,0.0,0.0]
[1777188915770,54.83,77978.1,0.0,-0.82667,0.0,0.0]
[1777188920806,54.83,77978.49,0.0,-0.82222,0.0,0.0]
[1777188926846,54.83,77978.92,0.0,-0.82,0.0,0.0]
[1777188931480,54.83,77979.41,0.0,-0.81778,0.0,0.0]
[1777188936916,54.83,77974.43,0.0,-0.81333,0.0,0.0]
[1777188941952,54.83,77973.64,0.0,-0.81111,0.0,0.0]
[1777188946985,54.83,77972.87,0.0,-0.80889,0.0,0.0]
[1777188952502,54.83,77972.4,0.0,-0.80444,0.0,0.0]
[1777188957507,54.83,77972.14,0.0,-0.80222,0.0,0.0]
[1777188962512,54.83,77971.86,0.0,-0.8,0.0,0.0]
[1777188967517,54.83,77971.68,0.0,-0.79778,0.0,0.0]
[1777188973169,54.83,77972.04,0.0,-0.79333,0.0,0.0]
[1777188978203,54.83,77972.13,0.0,-0.79111,0.0,0.0]
[1777188981224,54.83,77977.24,0.0,-0.78889,0.0,0.0]
[1777188986261,54.83,77977.28,0.0,-0.78667,0.0,0.0]
[1777188991295,54.83,77977.29,0.0,-0.78444,0.0,0.0]
[1777188997337,54.83,77977.5,0.0,-0.78,0.0,0.0]
[1777189002372,54.83,77977.51,0.0,-0.77778,0.0,0.0]
[1777189007408,54.83,77977.41,0.0,-0.77556,0.0,0.0]
[1777189012562,54.83,77978.0,0.0,-0.77111,0.0,0.0]
[1777189018569,54.83,77977.99,0.0,-0.76889,0.0,0.0]
[1777189024527,54.83,77979.09,0.0,-0.76444,0.0,0.0]
[1777189029563,54.83,77978.73,0.0,-0.76222,0.0,0.0]
[1777189034597,54.83,77978.48,0.0,-0.76,0.0,0.0]
[1777189039633,54.83,77978.21,0.0,-0.75778,0.0,0.0]
[1777189044667,54.83,77976.5,0.0,-0.75333,0.0,0.0]
[1777189049704,54.83,77976.65,0.0,-0.75111,0.0,0.0]
[1777189055608,54.83,77976.16,0.0,-0.74889,0.0,0.0]
[1777189060613,54.83,77977.06,0.0,-0.74444,0.0,0.0]
[1777189065816,54.83,77975.85,0.0,-0.74222,0.0,0.0]
[1777189072626,54.83,77976.25,0.0,-0.73778,0.0,0.0]
[1777189077631,54.83,77976.18,0.0,-0.73556,0.0,0.0]
[1777189082934,54.83,77974.16,0.0,-0.73333,0.0,0.0]
[1777189087969,54.83,77974.15,0.0,-0.73111,0.0,0.0]
[1777189093004,54.83,77973.69,0.0,-0.72667,0.0,0.0]
[1777189098041,54.83,77979.56,0.0,-0.72444,0.0,0.0]
[1777189103074,54.83,77980.23,0.0,-0.72222,0.0,0.0]
[1777189108110,54.83,77980.99,0.0,-0.72,0.0,0.0]
[1777189113668,54.83,77981.18,0.0,-0.71556,0.0,0.0]
[1777189118673,54.83,77982.77,0.0,-0.71333,0.0,0.0]
[1777189124221,54.83,77985.06,0.0,-0.71111,0.0,0.0]
[1777189129257,54.83,77990.52,0.0,-0.70667,0.0,0.0]
[1777189130263,54.83,77997.82,0.0,-0.70667,0.0,0.0]
[1777189131275,54.83,77998.7,0.0,-0.70667,0.0,0.0]
[1777189136307,54.83,77999.21,0.0,-0.70444,0.0,0.0]
[1777189141341,54.83,78000.94,0.0,-0.7,0.0,0.0]
[1777189146375,54.83,77994.52,0.0,-0.69778,0.0,0.0]
[1777189151410,54.83,77993.11,0.0,-0.69556,0.0,0.0]
[1777189156446,54.83,77991.91,0.0,-0.69333,0.0,0.0]
[1777189162489,54.83,77991.69,0.0,-0.68889,0.0,0.0]
[1777189167695,54.83,77992.21,0.0,-0.68667,0.0,0.0]
[1777189173565,54.83,77993.81,0.0,-0.68222,0.0,0.0]
[1777189178733,54.83,77993.23,0.0,-0.68,0.0,0.0]
[1777189183740,54.83,77993.63,0.0,-0.67778,0.0,0.0]
[1777189189749,54.83,77993.7,0.0,-0.67333,0.0,0.0]
[1777189195720,54.83,77994.2,0.0,-0.67111,0.0,0.0]
[1777189200756,54.83,77993.4,0.0,-0.66667,0.0,0.0]
[1777189205790,54.83,77993.46,0.0,-0.66444,0.0,0.0]
[1777189210825,54.83,77993.37,0.0,-0.66222,0.0,0.0]
[1777189215860,54.83,77993.59,0.0,-0.66,0.0,0.0]
[1777189221902,54.83,77993.73,0.0,-0.65556,0.0,0.0]
[1777189226938,54.83,77993.74,0.0,-0.65333,0.0,0.0]
[1777189232983,54.83,77994.5,0.0,-0.64889,0.0,0.0]
[1777189238799,54.83,77994.56,0.0,-0.64667,0.0,0.0]
[1777189243803,54.83,77994.59,0.0,-0.64444,0.0,0.0]
[1777189249091,54.83,77994.7,0.0,-0.64,0.0,0.0]
[1777189254126,54.83,77994.64,0.0,-0.63778,0.0,0.0]
[1777189259820,54.83,77994.68,0.0,-0.63556,0.0,0.0]
[1777189264826,54.83,77994.71,0.0,-0.63111,0.0,0.0]
[1777189270831,54.83,77994.72,0.0,-0.62889,0.0,0.0]
[1777189276281,54.83,77994.74,0.0,-0.62667,0.0,0.0]
[1777189281315,54.83,77995.13,0.0,-0.62222,0.0,0.0]
[1777189286351,54.83,77996.64,0.0,-0.62,0.0,0.0]
[1777189291385,54.83,77997.22,0.0,-0.61778,0.0,0.0]
[1777189296420,54.83,78000.93,0.0,-0.61556,0.0,0.0]
[1777189302463,54.83,78000.32,0.0,-0.61111,0.0,0.0]
[1777189307497,54.83,78001.86,0.0,-0.60889,0.0,0.0]
[1777189312532,54.83,78000.96,0.0,-0.60667,0.0,0.0]
[1777189317880,54.83,78001.0,0.0,-0.60222,0.0,0.0]
[1777189323612,54.83,78001.32,0.0,-0.6,0.0,0.0]
[1777189329654,54.83,78001.26,0.0,-0.59556,0.0,0.0]
[1777189334690,54.83,78001.46,0.0,-0.59333,0.0,0.0]
[1777189340731,54.83,78001.76,0.0,-0.59111,0.0,0.0]
[1777189345908,54.83,78001.94,0.0,-0.58667,0.0,0.0]
[1777189350914,54.83,78001.94,0.0,-0.58444,0.0,0.0]
[1777189355925,54.83,78000.62,0.0,-0.58222,0.0,0.0]
[1777189361533,54.83,78000.76,0.0,-0.57778,0.0,0.0]
[1777189366935,54.83,78001.02,0.0,-0.57556,0.0,0.0]
[1777189371942,54.83,78001.02,0.0,-0.57333,0.0,0.0]
[1777189377002,54.83,78001.02,0.0,-0.56889,0.0,0.0]
[1777189383043,54.83,78001.31,0.0,-0.56667,0.0,0.0]
[1777189388077,54.83,78003.05,0.0,-0.56444,0.0,0.0]
[1777189393964,54.83,78003.05,0.0,-0.56,0.0,0.0]
[1777189399154,54.83,78003.05,0.0,-0.55778,0.0,0.0]
[1777189404974,54.83,78004.97,0.0,-0.55333,0.0,0.0]
[1777189409980,54.83,78004.79,0.0,-0.55111,0.0,0.0]
[1777189414984,54.83,78004.79,0.0,-0.54889,0.0,0.0]
[1777189419989,54.83,78004.79,0.0,-0.54667,0.0,0.0]
[1777189424994,54.83,78004.79,0.0,-0.54222,0.0,0.0]
[1777189430371,54.83,78004.29,0.0,-0.54,0.0,0.0]
[1777189436005,54.83,78004.1,0.0,-0.53778,0.0,0.0]
[1777189441010,54.83,78004.1,0.0,-0.53333,0.0,0.0]
[1777189446015,54.83,78004.1,0.0,-0.53111,0.0,0.0]
[1777189451020,54.83,78004.1,0.0,-0.52889,0.0,0.0]
[1777189456025,54.83,78004.1,0.0,-0.52667,0.0,0.0]
[1777189461030,54.83,78004.1,0.0,-0.52222,0.0,0.0]
[1777189466035,54.83,78004.1,0.0,-0.52,0.0,0.0]
[1777189471040,54.83,78004.1,0.0,-0.51778,0.0,0.0]
[1777189476045,54.83,78004.1,0.0,-0.51556,0.0,0.0]
[1777189481731,54.83,78003.7,0.0,-0.51111,0.0,0.0]
[1777189486764,54.83,78000.23,0.0,-0.50889,0.0,0.0]
[1777189492061,54.83,78000.05,0.0,-0.50667,0.0,0.0]
[1777189497842,54.83,78000.06,0.0,-0.50222,0.0,0.0]
[1777189502878,54.83,78001.24,0.0,-0.5,0.0,0.0]
[1777189508920,54.83,78002.24,0.0,-0.49778,0.0,0.0]
[1777189513954,54.83,78001.97,0.0,-0.49333,0.0,0.0]
[1777189519089,54.83,78001.97,0.0,-0.49111,0.0,0.0]
[1777189525032,54.83,78004.79,0.0,-0.48667,0.0,0.0]
[1777189530100,54.83,78004.88,0.0,-0.48444,0.0,0.0]
[1777189535104,54.83,78004.8,0.0,-0.48222,0.0,0.0]
[1777189540113,54.83,78004.85,0.0,-0.48,0.0,0.0]
[1777189545118,54.83,78004.81,0.0,-0.47556,0.0,0.0]
[1777189550125,54.83,78004.81,0.0,-0.47333,0.0,0.0]
[1777189555127,54.83,78004.82,0.0,-0.47111,0.0,0.0]
[1777189560276,54.83,78004.82,0.0,-0.46667,0.0,0.0]
[1777189566318,54.83,78005.48,0.0,-0.46444,0.0,0.0]
[1777189571353,54.83,78005.55,0.0,-0.46222,0.0,0.0]
[1777189577149,54.83,78005.27,0.0,-0.45778,0.0,0.0]
[1777189582431,54.83,78005.1,0.0,-0.45556,0.0,0.0]
[1777189588160,54.83,78005.31,0.0,-0.45111,0.0,0.0]
[1777189593507,54.83,78005.35,0.0,-0.44889,0.0,0.0]
[1777189599171,54.83,78005.35,0.0,-0.44667,0.0,0.0]
[1777189604176,54.83,78005.35,0.0,-0.44222,0.0,0.0]
[1777189609181,54.83,78004.99,0.0,-0.44,0.0,0.0]
[1777189614186,54.83,78005.15,0.0,-0.43778,0.0,0.0]
[1777189619191,54.83,78005.15,0.0,-0.43556,0.0,0.0]
[1777189624728,54.83,78004.85,0.0,-0.43111,0.0,0.0]
[1777189630202,54.83,78004.74,0.0,-0.42889,0.0,0.0]
[1777189635207,54.83,78004.74,0.0,-0.42667,0.0,0.0]
[1777189640212,54.83,78004.74,0.0,-0.42222,0.0,0.0]
[1777189645217,54.83,78004.74,0.0,-0.42,0.0,0.0]
[1777189650222,54.83,78004.29,0.0,-0.41778,0.0,0.0]
[1777189655226,54.83,78004.06,0.0,-0.41556,0.0,0.0]
[1777189660232,54.83,78004.06,0.0,-0.41111,0.0,0.0]
[1777189665237,54.83,78004.06,0.0,-0.40889,0.0,0.0]
[1777189670242,54.83,78004.06,0.0,-0.40667,0.0,0.0]
[1777189675247,54.83,78004.06,0.0,-0.40444,0.0,0.0]
[1777189680252,54.83,78004.06,0.0,-0.4,0.0,0.0]
[1777189685257,54.83,78004.06,0.0,-0.39778,0.0,0.0]
[1777189690262,54.83,78004.14,0.0,-0.39556,0.0,0.0]
[1777189695267,54.83,78004.06,0.0,-0.39333,0.0,0.0]
[1777189701273,54.83,78004.06,0.0,-0.38889,0.0,0.0]
[1777189706278,54.83,78004.06,0.0,-0.38667,0.0,0.0]
[1777189711333,54.83,78004.06,0.0,-0.38444,0.0,0.0]
[1777189716367,54.83,78003.67,0.0,-0.38,0.0,0.0]
[1777189721402,54.83,78002.53,0.0,-0.37778,0.0,0.0]
[1777189727299,54.83,78002.5,0.0,-0.37556,0.0,0.0]
[1777189732304,54.83,78002.37,0.0,-0.37111,0.0,0.0]
[1777189737309,54.83,78002.37,0.0,-0.36889,0.0,0.0]
[1777189742550,54.83,78002.37,0.0,-0.36667,0.0,0.0]
[1777189748320,54.83,78002.3,0.0,-0.36222,0.0,0.0]
[1777189753628,54.83,78001.34,0.0,-0.36,0.0,0.0]
[1777189758663,54.83,78001.48,0.0,-0.35778,0.0,0.0]
[1777189764336,54.83,78001.53,0.0,-0.35333,0.0,0.0]
[1777189769739,54.83,78001.53,0.0,-0.35111,0.0,0.0]
[1777189774773,54.83,78002.13,0.0,-0.34889,0.0,0.0]
[1777189780352,54.83,78001.85,0.0,-0.34444,0.0,0.0]
[1777189785852,54.83,78001.72,0.0,-0.34222,0.0,0.0]
[1777189787866,54.83,78006.96,0.0,-0.34222,0.0,0.0]
[1777189790887,54.83,78009.66,0.0,-0.34,0.0,0.0]
[1777189796928,54.83,78009.08,0.0,-0.33556,0.0,0.0]
[1777189801963,54.83,78009.52,0.0,-0.33333,0.0,0.0]
[1777189806997,54.83,78012.6,0.0,-0.33111,0.0,0.0]
[1777189812035,54.83,78014.69,0.0,-0.32889,0.0,0.0]
[1777189817070,54.83,78011.07,0.0,-0.32444,0.0,0.0]
[1777189823111,54.83,78011.75,0.0,-0.32222,0.0,0.0]
[1777189828403,54.83,78011.47,0.0,-0.31778,0.0,0.0]
[1777189834408,54.83,78011.49,0.0,-0.31556,0.0,0.0]
[1777189838217,54.83,78017.32,0.0,-0.31333,0.0,0.0]
[1777189841238,54.83,78020.93,0.0,-0.31111,0.0,0.0]
[1777189846276,54.83,78021.67,0.0,-0.30889,0.0,0.0]
[1777189851308,54.83,78021.34,0.0,-0.30667,0.0,0.0]
[1777189856431,54.83,78021.59,0.0,-0.30222,0.0,0.0]
[1777189861437,54.83,78021.25,0.0,-0.3,0.0,0.0]
[1777189866443,54.83,78016.28,0.0,-0.29778,0.0,0.0]
[1777189871449,54.83,78016.44,0.0,-0.29556,0.0,0.0]
[1777189876484,54.83,78017.38,0.0,-0.29111,0.0,0.0]
[1777189881518,54.83,78017.35,0.0,-0.28889,0.0,0.0]
[1777189886557,54.83,78020.04,0.0,-0.28667,0.0,0.0]
[1777189887562,54.83,78041.52,0.0,-0.28667,0.0,0.0]
[1777189888569,54.83,78064.19,0.0,-0.28444,0.0,0.0]
[1777189893605,54.83,78064.05,0.0,-0.28222,0.0,0.0]
[1777189898639,54.83,78064.1,0.0,-0.28,0.0,0.0]
[1777189903674,54.83,78064.47,0.0,-0.27778,0.0,0.0]
[1777189908709,54.83,78064.57,0.0,-0.27333,0.0,0.0]
[1777189913745,54.83,78063.73,0.0,-0.27111,0.0,0.0]
[1777189918780,54.83,78064.57,0.0,-0.26889,0.0,0.0]
[1777189923831,54.83,78066.18,0.0,-0.26667,0.0,0.0]
[1777189924827,54.83,78087.49,0.0,-0.26444,0.0,0.0]
[1777189925835,54.83,78087.49,0.0,-0.26444,0.0,0.0]
[1777189926841,54.83,78088.52,0.0,-0.26444,0.0,0.0]
[1777189932509,54.83,78087.21,0.0,-0.26,0.0,0.0]
[1777189937514,54.83,78087.06,0.0,-0.25778,0.0,0.0]
[1777189942520,54.83,78082.96,0.0,-0.25556,0.0,0.0]
[1777189947524,54.83,78082.96,0.0,-0.25333,0.0,0.0]
[1777189952530,54.83,78082.99,0.0,-0.24889,0.0,0.0]
[1777189957535,54.83,78082.94,0.0,-0.24667,0.0,0.0]
[1777189963096,54.83,78082.94,0.0,-0.24444,0.0,0.0]
[1777189968132,54.83,78083.14,0.0,-0.24222,0.0,0.0]
[1777189973167,54.83,78084.11,0.0,-0.23778,0.0,0.0]
[1777189978623,54.83,78084.49,0.0,-0.23556,0.0,0.0]
[1777189984562,54.83,78088.66,0.0,-0.23111,0.0,0.0]
[1777189990288,54.83,78087.41,0.0,-0.22889,0.0,0.0]
[1777189995324,54.83,78085.56,0.0,-0.22667,0.0,0.0]
[1777190001365,54.83,78085.54,0.0,-0.22222,0.0,0.0]
[1777190007407,54.83,78085.26,0.0,-0.22,0.0,0.0]
[1777190009422,54.83,78076.96,0.0,-0.21778,0.0,0.0]
[1777190010428,54.83,78076.73,0.0,-0.21778,0.0,0.0]
[1777190015464,54.83,78076.99,0.0,-0.21556,0.0,0.0]
[1777190020500,54.83,78077.19,0.0,-0.21333,0.0,0.0]
[1777190025613,54.83,78077.33,0.0,-0.20889,0.0,0.0]
[1777190031577,54.83,78080.1,0.0,-0.20667,0.0,0.0]
[1777190036611,54.83,78080.24,0.0,-0.20222,0.0,0.0]
[1777190041647,54.83,78080.44,0.0,-0.2,0.0,0.0]
[1777190046682,54.83,78080.84,0.0,-0.19778,0.0,0.0]
[1777190052723,54.83,78080.91,0.0,-0.19333,0.0,0.0]
[1777190058643,54.83,78084.53,0.0,-0.19111,0.0,0.0]
[1777190063802,54.83,78084.57,0.0,-0.18889,0.0,0.0]
[1777190068838,54.83,78084.61,0.0,-0.18444,0.0,0.0]
[1777190073873,54.83,78085.56,0.0,-0.18222,0.0,0.0]
[1777190078907,54.83,78085.59,0.0,-0.18,0.0,0.0]
[1777190084950,54.83,78085.91,0.0,-0.17556,0.0,0.0]
[1777190089985,54.83,78085.88,0.0,-0.17333,0.0,0.0]
[1777190095021,54.83,78082.89,0.0,-0.17111,0.0,0.0]
[1777190100055,54.83,78079.68,0.0,-0.16889,0.0,0.0]
[1777190102068,54.83,78082.16,0.0,-0.16667,0.0,0.0]
[1777190106097,54.83,78087.82,0.0,-0.16444,0.0,0.0]
[1777190113145,54.83,78087.92,0.0,-0.16,0.0,0.0]
[1777190119188,54.83,78087.87,0.0,-0.15778,0.0,0.0]
[1777190124222,54.83,78087.83,0.0,-0.15556,0.0,0.0]
[1777190128250,54.83,78099.6,0.0,-0.15333,0.0,0.0]
[1777190129258,54.83,78106.7,0.0,-0.15111,0.0,0.0]
[1777190130264,54.83,78101.0,0.0,-0.15111,0.0,0.0]
[1777190135299,54.83,78101.9,0.0,-0.14889,0.0,0.0]
[1777190140336,54.83,78102.0,0.0,-0.14667,0.0,0.0]
[1777190145370,54.83,78101.8,0.0,-0.14222,0.0,0.0]
[1777190150405,54.83,78102.16,0.0,-0.14,0.0,0.0]
[1777190157453,54.83,78102.01,0.0,-0.13778,0.0,0.0]
[1777190162489,54.83,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,54.83,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,54.83,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,54.83,78116.35,0.0,-0.12889,0.0,0.0]
[1777190175596,54.83,78121.54,0.0,-0.12667,0.0,0.0]
[1777190180632,54.83,78126.21,0.0,-0.12444,0.0,0.0]
[1777190185666,54.83,78128.8,0.0,-0.12,0.0,0.0]
[1777190190702,54.83,78124.49,0.0,-0.11778,0.0,0.0]
[1777190192785,54.83,78118.17,0.0,-0.11556,0.0,0.0]
[1777190197374,54.83,78104.15,0.0,-0.11333,0.0,0.0]
[1777190198757,54.83,78097.88,0.0,-0.11333,0.0,0.0]
[1777190200773,54.83,78089.62,0.0,-0.11111,0.0,0.0]
[1777190203793,54.83,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,54.83,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,54.83,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,54.83,78061.19,0.0,-0.10444,0.0,0.0]
[1777190219906,54.83,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,54.83,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,54.83,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,54.83,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,54.83,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,54.83,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,54.83,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,54.83,78026.42,0.0,-0.08444,0.0,0.0]
[1777190256157,54.83,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,54.83,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,54.83,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,54.83,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,54.83,78036.15,0.0,-0.07111,0.0,0.0]
[1777190278311,54.83,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,54.83,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,54.83,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,54.83,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,54.83,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,54.83,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,54.83,78030.24,0.0,-0.05333,0.0,0.0]
[1777190313556,54.83,78030.11,0.0,-0.04889,0.0,0.0]
[1777190318591,54.83,78024.96,0.0,-0.04667,0.0,0.0]
[1777190323625,54.83,78024.45,0.0,-0.04444,0.0,0.0]
[1777190329668,54.83,78024.18,0.0,-0.04,0.0,0.0]
[1777190334702,54.83,78025.18,0.0,-0.03778,0.0,0.0]
[1777190340745,54.83,78025.85,0.0,-0.03556,0.0,0.0]
[1777190346786,54.83,78027.05,0.0,-0.03111,0.0,0.0]
[1777190352900,54.83,78027.21,0.0,-0.02667,0.0,0.0]
[1777190355923,54.83,78007.27,0.0,-0.02667,0.0,0.0]
[1777190356928,54.83,77991.01,0.0,-0.02444,0.0,0.0]
[1777190357947,54.83,77975.42,0.0,-0.02444,0.0,0.0]
[1777190360955,54.83,77931.74,0.0,-0.02222,0.0,0.0]
[1777190361940,54.83,77917.95,0.0,-0.02222,0.0,0.0]
[1777190362952,54.83,77904.7,0.0,-0.02222,0.0,0.0]
[1777190367957,54.83,77844.46,0.0,-0.02,0.0,0.0]
[1777190370018,54.83,77813.09,0.0,-0.01778,0.0,0.0]
[1777190372033,54.83,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,54.83,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,54.83,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,54.83,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,54.83,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,54.83,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,54.83,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,54.83,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,54.83,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,54.83,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,54.83,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,54.83,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,54.83,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,54.83,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,54.83,77635.23,0.0,0.0,0.0,0.0]
[1777190400521,54.83,77635.23,0.0,0.0,0.0,0.0]
[1777190402454,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,54.83,78030.18,0.0,0.0,0.0,0.0]