{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99100,"rows_kept":99100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776888840237,205.09,78749.22,0.0,0.47173,3e-05,30.64416]
[1776888841415,37.95,78749.44,0.0,0.1823,9e-05,20.36817]
[1776888846451,37.95,78751.42,0.0,0.18247,9e-05,20.38063]
[1776888853500,37.94,78752.87,0.0,0.18259,9e-05,20.38927]
[1776888859542,37.94,78754.13,0.0,0.18269,9e-05,20.39667]
[1776888864599,37.94,78754.35,0.0,0.1827,9e-05,20.39754]
[1776888865721,37.94,78735.0,0.0,0.18095,9e-05,20.26962]
[1776888871628,37.94,78735.26,0.0,0.18092,9e-05,20.26581]
[1776888876666,37.93,78736.11,0.0,0.18098,9e-05,20.26987]
[1776888882705,37.93,78733.33,0.0,0.1807,9e-05,20.24976]
[1776888888747,37.92,78734.88,0.0,0.18081,9e-05,20.25801]
[1776888893781,37.92,78731.77,0.0,0.18051,9e-05,20.2358]
[1776888898817,37.92,78731.51,0.0,0.18046,9e-05,20.23258]
[1776888903852,37.91,78734.09,0.0,0.18067,9e-05,20.24816]
[1776888908887,37.91,78735.54,0.0,0.18079,9e-05,20.25634]
[1776888913923,37.91,78734.89,0.0,0.18071,9e-05,20.25076]
[1776888919964,37.91,78732.73,0.0,0.18049,9e-05,20.23521]
[1776888925000,37.9,78732.97,0.0,0.1805,9e-05,20.23582]
[1776888930034,37.9,78732.42,0.0,0.18044,9e-05,20.23129]
[1776888931512,37.9,78731.74,0.0,0.18035,9e-05,20.22287]
[1776888932051,37.9,78732.03,0.0,0.18038,9e-05,20.22462]
[1776888937084,37.9,78733.44,0.0,0.18049,9e-05,20.233]
[1776888939098,37.9,78724.0,0.0,0.17964,9e-05,20.17045]
[1776888944135,37.9,78725.02,0.0,0.17972,9e-05,20.17674]
[1776888949171,37.9,78728.81,0.0,0.18005,9e-05,20.2012]
[1776888955215,37.9,78726.4,0.0,0.17983,9e-05,20.18461]
[1776888957259,37.9,78729.94,0.0,0.18014,9e-05,20.20786]
[1776888957365,37.89,78734.02,0.0,0.18051,9e-05,20.23471]
[1776888961021,37.89,78735.15,0.0,0.18061,9e-05,20.24191]
[1776888961257,37.89,78735.73,0.0,0.18066,9e-05,20.24573]
[1776888964991,37.89,78736.68,0.0,0.18075,9e-05,20.25199]
[1776888965315,37.89,78736.26,0.0,0.18071,9e-05,20.24922]
[1776888970333,37.89,78735.51,0.0,0.18064,9e-05,20.24428]
[1776888975355,37.89,78726.26,0.0,0.17981,9e-05,20.18316]
[1776888980390,37.89,78725.14,0.0,0.1797,9e-05,20.17551]
[1776888985425,37.89,78727.03,0.0,0.17987,9e-05,20.18772]
[1776888990460,37.89,78736.78,0.0,0.18074,9e-05,20.25152]
[1776888995631,37.89,78735.94,0.0,0.18064,9e-05,20.24194]
[1776889001538,37.89,78738.79,0.0,0.18088,9e-05,20.25995]
[1776889006573,37.89,78742.72,0.0,0.18123,9e-05,20.28519]
[1776889011608,37.89,78741.47,0.0,0.1811,9e-05,20.27627]
[1776889016643,37.89,78742.31,0.0,0.18117,9e-05,20.28121]
[1776889021677,37.88,78744.88,0.0,0.1814,9e-05,20.29751]
[1776889026713,37.88,78746.76,0.0,0.18156,9e-05,20.30925]
[1776889031748,37.88,78746.58,0.0,0.18154,9e-05,20.30837]
[1776889038797,37.89,78746.49,0.0,0.18155,9e-05,20.3091]
[1776889043833,37.89,78756.02,0.0,0.18242,9e-05,20.37212]
[1776889049876,37.89,78754.49,0.0,0.18228,9e-05,20.36207]
[1776889054911,37.89,78751.77,0.0,0.18201,9e-05,20.3405]
[1776889057137,37.89,78741.41,0.0,0.18108,9e-05,20.27234]
[1776889057741,37.89,78741.41,0.0,0.18108,9e-05,20.27234]
[1776889058038,37.89,78741.41,0.0,0.18108,9e-05,20.27234]
[1776889058494,37.89,78730.7,0.0,0.18011,9e-05,20.20162]
[1776889064020,37.89,78725.55,0.0,0.17965,9e-05,20.16758]
[1776889069071,37.89,78725.05,0.0,0.1796,9e-05,20.16436]
[1776889074145,37.89,78725.26,0.0,0.17962,9e-05,20.16574]
[1776889079174,37.89,78724.37,0.0,0.17954,9e-05,20.15985]
[1776889084176,37.89,78720.29,0.0,0.17917,9e-05,20.13293]
[1776889089254,37.89,78721.51,0.0,0.17929,9e-05,20.14109]
[1776889092549,37.89,78731.63,0.0,0.1802,9e-05,20.20788]
[1776889097552,37.89,78735.73,0.0,0.18056,9e-05,20.2345]
[1776889102602,37.89,78736.66,0.0,0.18064,9e-05,20.24014]
[1776889107610,37.88,78736.72,0.0,0.18064,9e-05,20.24008]
[1776889112616,37.88,78738.68,0.0,0.18078,9e-05,20.24893]
[1776889114612,37.88,78748.03,0.0,0.18163,9e-05,20.31044]
[1776889116101,37.88,78748.25,0.0,0.18164,9e-05,20.31177]
[1776889116478,37.88,78747.73,0.0,0.1816,9e-05,20.30832]
[1776889122385,37.88,78742.07,0.0,0.18108,9e-05,20.27086]
[1776889127420,37.88,78734.9,0.0,0.18044,9e-05,20.22396]
[1776889132456,37.88,78733.61,0.0,0.18033,9e-05,20.21584]
[1776889136622,37.88,78717.68,0.0,0.1789,9e-05,20.1109]
[1776889137862,37.88,78717.63,0.0,0.1789,9e-05,20.11055]
[1776889137934,37.88,78717.63,0.0,0.1789,9e-05,20.11055]
[1776889138505,37.88,78706.98,0.0,0.17794,9e-05,20.04026]
[1776889143540,37.88,78715.19,0.0,0.17868,9e-05,20.09447]
[1776889145771,37.88,78710.56,0.0,0.17826,9e-05,20.06384]
[1776889146561,37.88,78704.16,0.0,0.17769,9e-05,20.02156]
[1776889148068,37.88,78701.69,0.0,0.17747,9e-05,20.00528]
[1776889148588,37.88,78701.55,0.0,0.17746,9e-05,20.0044]
[1776889153606,37.89,78700.98,0.0,0.17741,9e-05,20.00077]
[1776889153618,37.89,78689.11,0.0,0.17635,9e-05,19.92238]
[1776889157250,37.89,78686.27,0.0,0.1761,9e-05,19.90376]
[1776889157649,37.89,78634.33,0.0,0.17153,9e-05,19.56088]
[1776889159653,37.89,78624.51,0.0,0.17068,9e-05,19.49631]
[1776889160389,37.89,78624.51,0.0,0.17068,9e-05,19.49631]
[1776889160392,37.89,78624.51,0.0,0.17068,9e-05,19.49631]
[1776889160661,37.89,78624.07,0.0,0.17065,9e-05,19.49403]
[1776889165113,37.89,78621.59,0.0,0.17046,9e-05,19.47952]
[1776889165168,37.89,78618.85,0.0,0.17024,9e-05,19.46242]
[1776889166164,37.89,78618.85,0.0,0.17024,9e-05,19.46242]
[1776889166173,37.89,78618.85,0.0,0.17024,9e-05,19.46242]
[1776889166179,37.89,78618.85,0.0,0.17024,9e-05,19.46242]
[1776889166290,37.9,78618.69,0.0,0.17023,9e-05,19.46189]
[1776889167326,37.9,78618.69,0.0,0.17023,9e-05,19.46189]
[1776889167339,37.9,78618.69,0.0,0.17023,9e-05,19.46189]
[1776889167425,37.9,78618.58,0.0,0.17023,9e-05,19.4615]
[1776889168456,37.9,78618.58,0.0,0.17023,9e-05,19.4615]
[1776889168555,37.9,78617.88,0.0,0.17017,9e-05,19.4572]
[1776889169007,37.9,78617.88,0.0,0.17017,9e-05,19.4572]
[1776889170112,37.9,78617.61,0.0,0.17015,9e-05,19.45541]
[1776889170150,37.9,78617.61,0.0,0.17015,9e-05,19.45541]
[1776889170214,37.9,78618.11,0.0,0.1702,9e-05,19.4594]
[1776889171638,37.9,78618.11,0.0,0.1702,9e-05,19.4594]
[1776889171710,37.9,78617.75,0.0,0.17017,9e-05,19.45701]
[1776889171811,37.9,78615.26,0.0,0.16993,9e-05,19.4371]
[1776889172696,37.9,78615.26,0.0,0.16993,9e-05,19.4371]
[1776889174482,37.9,78615.26,0.0,0.16994,9e-05,19.43742]
[1776889174548,37.9,78607.14,0.0,0.16924,9e-05,19.38435]
[1776889179796,37.92,78613.88,0.0,0.16992,9e-05,19.43561]
[1776889182270,37.92,78613.96,0.0,0.16994,9e-05,19.43713]
[1776889182346,37.92,78613.96,0.0,0.16994,9e-05,19.43713]
[1776889182448,37.92,78614.09,0.0,0.16997,9e-05,19.43969]
[1776889186301,37.92,78615.33,0.0,0.17009,9e-05,19.44876]
[1776889186341,37.92,78615.33,0.0,0.17009,9e-05,19.44876]
[1776889186382,37.92,78615.33,0.0,0.17009,9e-05,19.44876]
[1776889186651,37.92,78615.33,0.0,0.17009,9e-05,19.44876]
[1776889187322,37.92,78637.42,0.0,0.17202,9e-05,19.59496]
[1776889188027,37.92,78637.42,0.0,0.17202,9e-05,19.59496]
[1776889188112,37.92,78637.42,0.0,0.17202,9e-05,19.59496]
[1776889189738,37.92,78637.71,0.0,0.17204,9e-05,19.59697]
[1776889190494,37.92,78637.71,0.0,0.17204,9e-05,19.59697]
[1776889198928,37.93,78630.97,0.0,0.17147,9e-05,19.55366]
[1776889201454,37.93,78631.7,0.0,0.17154,9e-05,19.55865]
[1776889201500,37.93,78631.7,0.0,0.17154,9e-05,19.55865]
[1776889203853,37.93,78621.6,0.0,0.17066,9e-05,19.49235]
[1776889204627,37.93,78617.34,0.0,0.1703,9e-05,19.46469]
[1776889209680,37.93,78612.35,0.0,0.16988,9e-05,19.43276]
[1776889214775,37.93,78612.63,0.0,0.16992,9e-05,19.43544]
[1776889219814,37.93,78608.69,0.0,0.16958,9e-05,19.40977]
[1776889224835,37.93,78608.32,0.0,0.16956,9e-05,19.40789]
[1776889229868,37.94,78608.8,0.0,0.16961,9e-05,19.41166]
[1776889234243,37.94,78603.6,0.0,0.16914,9e-05,19.37409]
[1776889234288,37.94,78603.6,0.0,0.16914,9e-05,19.37409]
[1776889234355,37.94,78603.6,0.0,0.16914,9e-05,19.37409]
[1776889234371,37.94,78603.6,0.0,0.16914,9e-05,19.37409]
[1776889234404,37.94,78603.6,0.0,0.16914,9e-05,19.37409]
[1776889234442,37.94,78603.6,0.0,0.16914,9e-05,19.37409]
[1776889234580,37.94,78603.6,0.0,0.16914,9e-05,19.37409]
[1776889234666,37.94,78599.28,0.0,0.16877,9e-05,19.34552]
[1776889234767,37.94,78599.28,0.0,0.16877,9e-05,19.34552]
[1776889235611,37.94,78599.28,0.0,0.16877,9e-05,19.34552]
[1776889235686,37.94,78599.28,0.0,0.16877,9e-05,19.34552]
[1776889235639,37.94,78589.94,0.0,0.16796,9e-05,19.28392]
[1776889236326,37.94,78589.94,0.0,0.16796,9e-05,19.28392]
[1776889239689,37.94,78578.93,0.0,0.16703,9e-05,19.212]
[1776889239820,37.94,78579.1,0.0,0.16704,9e-05,19.21331]
[1776889240221,37.94,78577.41,0.0,0.1669,9e-05,19.20213]
[1776889241029,37.94,78577.41,0.0,0.1669,9e-05,19.20213]
[1776889241139,37.94,78577.41,0.0,0.1669,9e-05,19.20213]
[1776889241237,37.94,78566.11,0.0,0.16594,9e-05,19.1278]
[1776889241884,37.94,78566.11,0.0,0.16594,9e-05,19.1278]
[1776889241904,37.94,78566.11,0.0,0.16594,9e-05,19.1278]
[1776889242234,37.94,78565.86,0.0,0.16591,9e-05,19.12614]
[1776889245395,37.94,78565.67,0.0,0.1659,9e-05,19.12506]
[1776889245475,37.94,78565.67,0.0,0.1659,9e-05,19.12506]
[1776889245574,37.94,78554.29,0.0,0.16494,9e-05,19.05034]
[1776889246763,37.94,78549.06,0.0,0.16449,9e-05,19.01574]
[1776889247270,37.94,78549.06,0.0,0.16449,9e-05,19.01574]
[1776889247375,37.94,78551.08,0.0,0.16467,9e-05,19.02931]
[1776889253311,37.95,78550.24,0.0,0.16462,9e-05,19.02581]
[1776889258347,37.95,78544.15,0.0,0.16413,8e-05,18.98719]
[1776889260484,37.95,78543.85,0.0,0.1641,8e-05,18.98521]
[1776889260585,37.95,78552.68,0.0,0.16488,9e-05,19.04607]
[1776889262569,37.96,78552.86,0.0,0.16496,9e-05,19.05188]
[1776889262593,37.96,78552.86,0.0,0.16496,9e-05,19.05188]
[1776889262695,37.96,78558.48,0.0,0.16545,9e-05,19.08969]
[1776889263904,37.96,78558.34,0.0,0.16544,9e-05,19.08876]
[1776889264391,37.97,78554.23,0.0,0.16509,9e-05,19.06189]
[1776889269424,37.97,78549.86,0.0,0.16474,9e-05,19.03484]
[1776889274462,37.97,78543.9,0.0,0.16426,8e-05,18.99691]
[1776889276460,37.98,78540.36,0.0,0.16402,8e-05,18.97854]
[1776889276642,37.98,78540.36,0.0,0.16402,8e-05,18.97854]
[1776889276692,37.98,78535.84,0.0,0.16364,8e-05,18.94867]
[1776889280376,37.99,78530.91,0.0,0.16325,8e-05,18.91796]
[1776889285537,37.99,78529.75,0.0,0.16317,8e-05,18.9121]
[1776889287048,37.99,78522.52,0.0,0.16257,8e-05,18.86469]
[1776889287126,37.99,78522.52,0.0,0.16257,8e-05,18.86469]
[1776889287218,37.99,78522.52,0.0,0.16257,8e-05,18.86469]
[1776889287486,37.99,78522.52,0.0,0.16257,8e-05,18.86469]
[1776889287554,37.99,78522.52,0.0,0.16257,8e-05,18.86511]
[1776889289506,37.99,78516.11,0.0,0.16203,8e-05,18.82275]
[1776889289577,37.99,78516.11,0.0,0.16203,8e-05,18.82275]
[1776889289641,37.99,78514.36,0.0,0.16189,8e-05,18.81176]
[1776889294717,37.99,78511.83,0.0,0.16167,8e-05,18.79218]
[1776889295433,37.99,78511.95,0.0,0.16168,8e-05,18.79331]
[1776889295474,37.99,78511.95,0.0,0.16168,8e-05,18.79331]
[1776889295531,37.99,78511.95,0.0,0.16168,8e-05,18.79331]
[1776889295647,37.99,78511.95,0.0,0.16168,8e-05,18.79331]
[1776889295677,37.99,78511.95,0.0,0.16168,8e-05,18.79331]
[1776889295705,38.0,78502.13,0.0,0.16087,8e-05,18.72909]
[1776889296616,38.0,78502.13,0.0,0.16087,8e-05,18.72909]
[1776889296664,38.0,78502.13,0.0,0.16087,8e-05,18.72909]
[1776889296739,38.0,78499.68,0.0,0.16066,8e-05,18.71291]
[1776889296890,38.0,78499.68,0.0,0.16066,8e-05,18.71291]
[1776889296928,38.0,78499.68,0.0,0.16066,8e-05,18.71291]
[1776889297625,38.0,78499.68,0.0,0.16067,8e-05,18.71332]
[1776889298065,38.0,78499.68,0.0,0.16067,8e-05,18.71332]
[1776889298137,38.0,78499.68,0.0,0.16067,8e-05,18.71332]
[1776889298210,38.0,78499.68,0.0,0.16067,8e-05,18.71332]
[1776889298632,38.0,78496.85,0.0,0.16044,8e-05,18.69507]
[1776889303666,38.0,78498.5,0.0,0.1606,8e-05,18.70821]
[1776889308704,38.01,78511.66,0.0,0.16174,8e-05,18.79719]
[1776889313742,38.01,78519.29,0.0,0.16241,8e-05,18.85007]
[1776889319790,38.02,78520.37,0.0,0.16254,8e-05,18.8601]
[1776889319991,38.02,78520.37,0.0,0.16254,8e-05,18.8601]
[1776889320073,38.02,78520.37,0.0,0.16254,8e-05,18.8601]
[1776889320794,38.02,78515.69,0.0,0.16216,8e-05,18.83001]
[1776889321018,38.02,78515.69,0.0,0.16216,8e-05,18.83001]
[1776889321100,38.02,78515.69,0.0,0.16216,8e-05,18.83001]
[1776889321801,38.02,78506.11,0.0,0.16135,8e-05,18.76676]
[1776889325513,38.02,78498.96,0.0,0.16077,8e-05,18.72086]
[1776889325579,38.02,78498.96,0.0,0.16077,8e-05,18.72086]
[1776889325828,38.02,78499.84,0.0,0.16085,8e-05,18.72713]
[1776889326173,38.02,78499.84,0.0,0.16085,8e-05,18.72713]
[1776889326313,38.02,78499.84,0.0,0.16085,8e-05,18.72713]
[1776889326491,38.02,78499.84,0.0,0.16085,8e-05,18.72713]
[1776889326538,38.02,78499.84,0.0,0.16085,8e-05,18.72713]
[1776889326841,38.02,78497.77,0.0,0.16069,8e-05,18.71438]
[1776889327537,38.02,78497.77,0.0,0.16069,8e-05,18.71438]
[1776889327605,38.02,78497.77,0.0,0.16069,8e-05,18.71438]
[1776889327831,38.02,78497.77,0.0,0.16069,8e-05,18.71438]
[1776889327852,38.03,78486.76,0.0,0.15978,8e-05,18.64225]
[1776889327940,38.03,78486.76,0.0,0.15978,8e-05,18.64225]
[1776889328857,38.03,78469.39,0.0,0.15834,8e-05,18.52832]
[1776889331351,38.03,78472.49,0.0,0.15861,8e-05,18.54946]
[1776889331385,38.03,78472.49,0.0,0.15861,8e-05,18.54946]
[1776889331874,38.03,78471.39,0.0,0.15853,8e-05,18.54317]
[1776889332250,38.03,78471.39,0.0,0.15853,8e-05,18.54317]
[1776889332878,38.03,78466.48,0.0,0.15813,8e-05,18.51129]
[1776889338401,38.03,78464.94,0.0,0.15802,8e-05,18.50258]
[1776889338437,38.03,78464.94,0.0,0.15802,8e-05,18.50258]
[1776889343958,38.04,78467.55,0.0,0.15828,8e-05,18.52317]
[1776889348282,38.04,78485.43,0.0,0.15979,8e-05,18.64318]
[1776889349655,38.04,78485.43,0.0,0.15979,8e-05,18.64318]
[1776889349732,38.04,78485.43,0.0,0.15979,8e-05,18.64318]
[1776889352985,38.05,78495.81,0.0,0.16065,8e-05,18.70879]
[1776889358354,38.05,78511.85,0.0,0.16201,8e-05,18.81648]
[1776889364099,38.05,78512.86,0.0,0.16211,8e-05,18.82381]
[1776889367789,38.05,78513.89,0.0,0.1622,8e-05,18.83114]
[1776889367805,38.05,78515.81,0.0,0.16237,8e-05,18.84459]
[1776889367930,38.05,78515.81,0.0,0.16237,8e-05,18.84459]
[1776889368424,38.05,78521.14,0.0,0.16282,8e-05,18.87975]
[1776889371128,38.05,78522.96,0.0,0.16298,8e-05,18.89216]
[1776889371177,38.05,78522.96,0.0,0.16298,8e-05,18.89216]
[1776889371219,38.06,78524.52,0.0,0.16312,8e-05,18.90263]
[1776889377191,38.06,78530.44,0.0,0.16363,8e-05,18.94303]
[1776889382226,38.06,78529.75,0.0,0.16359,8e-05,18.93999]
[1776889385247,38.06,78519.64,0.0,0.16275,8e-05,18.87423]
[1776889390282,38.07,78515.19,0.0,0.1624,8e-05,18.84621]
[1776889392601,38.07,78519.16,0.0,0.16274,8e-05,18.87292]
[1776889394822,38.07,78526.07,0.0,0.16333,8e-05,18.91892]
[1776889394923,38.07,78525.75,0.0,0.1633,8e-05,18.91716]
[1776889400351,38.07,78527.08,0.0,0.16343,8e-05,18.92661]
[1776889405580,38.07,78525.74,0.0,0.16332,8e-05,18.91841]
[1776889405689,38.07,78525.74,0.0,0.16332,8e-05,18.91841]
[1776889405730,38.07,78533.42,0.0,0.16397,8e-05,18.96937]
[1776889409543,38.07,78529.27,0.0,0.16363,8e-05,18.94287]
[1776889409645,38.07,78528.84,0.0,0.1636,8e-05,18.94035]
[1776889415457,38.08,78528.49,0.0,0.16357,8e-05,18.93582]
[1776889420493,38.08,78529.77,0.0,0.1637,8e-05,18.9458]
[1776889425528,38.08,78532.84,0.0,0.16398,8e-05,18.96784]
[1776889430565,38.09,78532.72,0.0,0.16399,8e-05,18.96843]
[1776889435597,38.09,78533.6,0.0,0.16408,8e-05,18.97564]
[1776889438915,38.09,78552.29,0.0,0.16568,9e-05,19.09973]
[1776889444662,38.09,78560.97,0.0,0.16643,9e-05,19.15746]
[1776889449698,38.09,78559.66,0.0,0.16632,9e-05,19.14921]
[1776889454731,38.09,78559.92,0.0,0.16635,9e-05,19.15134]
[1776889459766,38.09,78558.73,0.0,0.16625,9e-05,19.14389]
[1776889464801,38.1,78541.19,0.0,0.16477,8e-05,19.0292]
[1776889465810,38.1,78528.23,0.0,0.16368,8e-05,18.94379]
[1776889466816,38.1,78518.06,0.0,0.16282,8e-05,18.87713]
[1776889467822,38.1,78507.13,0.0,0.1619,8e-05,18.8051]
[1776889472858,38.1,78503.59,0.0,0.16161,8e-05,18.77999]
[1776889474614,38.1,78504.53,0.0,0.16169,8e-05,18.78651]
[1776889474701,38.1,78504.53,0.0,0.16169,8e-05,18.78651]
[1776889474872,38.1,78505.28,0.0,0.16175,8e-05,18.79145]
[1776889475879,38.1,78517.71,0.0,0.16281,8e-05,18.87388]
[1776889477697,38.1,78526.96,0.0,0.16359,8e-05,18.93496]
[1776889477893,38.1,78530.61,0.0,0.1639,8e-05,18.95901]
[1776889482928,38.1,78528.97,0.0,0.16376,8e-05,18.94874]
[1776889487964,38.11,78528.62,0.0,0.16374,8e-05,18.94699]
[1776889492998,38.11,78528.48,0.0,0.16374,8e-05,18.94676]
[1776889498034,38.11,78528.16,0.0,0.16372,8e-05,18.94544]
[1776889499770,38.11,78528.22,0.0,0.16373,8e-05,18.94615]
[1776889500048,38.11,78528.92,0.0,0.16379,8e-05,18.95076]
[1776889503572,38.11,78537.47,0.0,0.16452,8e-05,19.00768]
[1776889509412,38.11,78540.06,0.0,0.16477,8e-05,19.02654]
[1776889515155,38.12,78526.59,0.0,0.16365,8e-05,18.93929]
[1776889516962,38.12,78526.59,0.0,0.16365,8e-05,18.93929]
[1776889516996,38.12,78526.59,0.0,0.16365,8e-05,18.93929]
[1776889522202,38.12,78530.77,0.0,0.16403,8e-05,18.96889]
[1776889527237,38.12,78541.41,0.0,0.16494,8e-05,19.03985]
[1776889532272,38.12,78543.35,0.0,0.16509,8e-05,19.04977]
[1776889537308,38.13,78544.11,0.0,0.16517,8e-05,19.05586]
[1776889542343,38.13,78544.21,0.0,0.16519,8e-05,19.05741]
[1776889547767,38.13,78545.66,0.0,0.16532,8e-05,19.06751]
[1776889553420,38.13,78550.6,0.0,0.16576,9e-05,19.10104]
[1776889558455,38.13,78551.25,0.0,0.16582,9e-05,19.10585]
[1776889563490,38.13,78551.94,0.0,0.16588,9e-05,19.11083]
[1776889568525,38.14,78559.81,0.0,0.16657,9e-05,19.16351]
[1776889573686,38.14,78560.08,0.0,0.1666,9e-05,19.16588]
[1776889576581,38.14,78546.83,0.0,0.16548,8e-05,19.07945]
[1776889580268,38.14,78542.23,0.0,0.16509,8e-05,19.04967]
[1776889580332,38.14,78542.23,0.0,0.16509,8e-05,19.04967]
[1776889585645,38.14,78545.35,0.0,0.16537,8e-05,19.07132]
[1776889587658,38.14,78554.98,0.0,0.1662,9e-05,19.13487]
[1776889592694,38.14,78555.48,0.0,0.16622,9e-05,19.13497]
[1776889597767,38.14,78556.18,0.0,0.16628,9e-05,19.13978]
[1776889597847,38.15,78567.28,0.0,0.16724,9e-05,19.2135]
[1776889601122,38.15,78575.2,0.0,0.16792,9e-05,19.26581]
[1776889602054,38.15,78575.6,0.0,0.16796,9e-05,19.2687]
[1776889607119,38.15,78575.65,0.0,0.16797,9e-05,19.26947]
[1776889612206,38.15,78576.81,0.0,0.16808,9e-05,19.27758]
[1776889617410,38.15,78575.01,0.0,0.16793,9e-05,19.26604]
[1776889622420,38.15,78571.58,0.0,0.16764,9e-05,19.24385]
[1776889624262,38.15,78561.61,0.0,0.16679,9e-05,19.17843]
[1776889629464,38.15,78559.47,0.0,0.16661,9e-05,19.16448]
[1776889634506,38.15,78559.19,0.0,0.16658,9e-05,19.16241]
[1776889639560,38.15,78559.43,0.0,0.1666,9e-05,19.16439]
[1776889644790,38.15,78564.94,0.0,0.16708,9e-05,19.2007]
[1776889649806,38.15,78572.01,0.0,0.16769,9e-05,19.24779]
[1776889654932,38.15,78576.88,0.0,0.16809,9e-05,19.27647]
[1776889660639,38.15,78578.47,0.0,0.16822,9e-05,19.28683]
[1776889665648,38.15,78577.69,0.0,0.16816,9e-05,19.28177]
[1776889669299,38.15,78568.18,0.0,0.16734,9e-05,19.21927]
[1776889674348,38.15,78569.71,0.0,0.16747,9e-05,19.22918]
[1776889679352,38.15,78569.55,0.0,0.16745,9e-05,19.22764]
[1776889684364,38.15,78571.83,0.0,0.16764,9e-05,19.24212]
[1776889689378,38.15,78577.34,0.0,0.1681,9e-05,19.27779]
[1776889694474,38.15,78576.2,0.0,0.16799,9e-05,19.26928]
[1776889695545,38.15,78571.55,0.0,0.16759,9e-05,19.23853]
[1776889695580,38.15,78571.55,0.0,0.16759,9e-05,19.23853]
[1776889695627,38.15,78571.55,0.0,0.16759,9e-05,19.23853]
[1776889695672,38.15,78571.55,0.0,0.16759,9e-05,19.23853]
[1776889695830,38.15,78571.55,0.0,0.16759,9e-05,19.23853]
[1776889695931,38.15,78569.74,0.0,0.16743,9e-05,19.2265]
[1776889699615,38.15,78569.77,0.0,0.16743,9e-05,19.22649]
[1776889699640,38.15,78569.77,0.0,0.16743,9e-05,19.22649]
[1776889705484,38.14,78571.84,0.0,0.1676,9e-05,19.2393]
[1776889710167,38.14,78574.59,0.0,0.16783,9e-05,19.25711]
[1776889715554,38.14,78580.98,0.0,0.16834,9e-05,19.29393]
[1776889720903,38.14,78582.21,0.0,0.16843,9e-05,19.30107]
[1776889726631,38.14,78581.59,0.0,0.16837,9e-05,19.29665]
[1776889731667,38.14,78581.94,0.0,0.1684,9e-05,19.29859]
[1776889736702,38.14,78581.37,0.0,0.16834,9e-05,19.29448]
[1776889741737,38.14,78581.31,0.0,0.16833,9e-05,19.29375]
[1776889743294,38.14,78581.31,0.0,0.16833,9e-05,19.29375]
[1776889753821,38.13,78576.28,0.0,0.16789,9e-05,19.26005]
[1776889756891,38.13,78564.16,0.0,0.16685,9e-05,19.17996]
[1776889762813,38.13,78563.94,0.0,0.16682,9e-05,19.17766]
[1776889762851,38.13,78563.94,0.0,0.16682,9e-05,19.17766]
[1776889764826,38.13,78563.62,0.0,0.16679,9e-05,19.17531]
[1776889765351,38.13,78563.56,0.0,0.16678,9e-05,19.1748]
[1776889770401,38.13,78564.0,0.0,0.16682,9e-05,19.17793]
[1776889775639,38.13,78565.14,0.0,0.1669,9e-05,19.18219]
[1776889780678,38.13,78566.69,0.0,0.16704,9e-05,19.19272]
[1776889785728,38.13,78567.07,0.0,0.16708,9e-05,19.19559]
[1776889790777,38.14,78574.97,0.0,0.16776,9e-05,19.24792]
[1776889795792,38.14,78575.37,0.0,0.16779,9e-05,19.25056]
[1776889796863,38.14,78575.37,0.0,0.16779,9e-05,19.25055]
[1776889796956,38.14,78575.37,0.0,0.16779,9e-05,19.25055]
[1776889797024,38.14,78575.37,0.0,0.16779,9e-05,19.25055]
[1776889797133,38.14,78575.37,0.0,0.16779,9e-05,19.25055]
[1776889797226,38.14,78575.37,0.0,0.16779,9e-05,19.25055]
[1776889797232,38.13,78566.91,0.0,0.16707,9e-05,19.19469]
[1776889803178,38.13,78569.0,0.0,0.16724,9e-05,19.20791]
[1776889808212,38.13,78569.15,0.0,0.16724,9e-05,19.20821]
[1776889813248,38.13,78569.6,0.0,0.16727,9e-05,19.21034]
[1776889818286,38.13,78570.23,0.0,0.16731,9e-05,19.21394]
[1776889824325,38.13,78570.91,0.0,0.16736,9e-05,19.21759]
[1776889829363,38.13,78560.05,0.0,0.16643,9e-05,19.14552]
[1776889829908,38.13,78560.05,0.0,0.16643,9e-05,19.14552]
[1776889829963,38.13,78560.05,0.0,0.16643,9e-05,19.14552]
[1776889835403,38.13,78555.44,0.0,0.16601,9e-05,19.11132]
[1776889840127,38.13,78560.09,0.0,0.1664,9e-05,19.14197]
[1776889840199,38.13,78560.09,0.0,0.1664,9e-05,19.14197]
[1776889843794,38.13,78560.5,0.0,0.16644,9e-05,19.14448]
[1776889843861,38.13,78560.5,0.0,0.16644,9e-05,19.14448]
[1776889850027,38.13,78562.46,0.0,0.1666,9e-05,19.15691]
[1776889850092,38.13,78562.46,0.0,0.1666,9e-05,19.15691]
[1776889852654,38.12,78565.49,0.0,0.16685,9e-05,19.17681]
[1776889853420,38.12,78570.99,0.0,0.16732,9e-05,19.21294]
[1776889858469,38.12,78569.28,0.0,0.16717,9e-05,19.20138]
[1776889863657,38.12,78566.04,0.0,0.16689,9e-05,19.17972]
[1776889867507,38.12,78575.57,0.0,0.16771,9e-05,19.24252]
[1776889873156,38.12,78574.59,0.0,0.16763,9e-05,19.23625]
[1776889878201,38.12,78573.74,0.0,0.16755,9e-05,19.23007]
[1776889883284,38.12,78575.0,0.0,0.16766,9e-05,19.23847]
[1776889888329,38.12,78573.53,0.0,0.16753,9e-05,19.22903]
[1776889892548,38.12,78566.5,0.0,0.1669,9e-05,19.17878]
[1776889897856,38.12,78566.61,0.0,0.16691,9e-05,19.179]
[1776889903323,38.12,78566.82,0.0,0.16692,9e-05,19.17981]
[1776889906403,38.12,78565.35,0.0,0.16679,9e-05,19.16977]
[1776889906451,38.12,78565.35,0.0,0.16679,9e-05,19.16977]
[1776889906428,38.12,78565.52,0.0,0.1668,9e-05,19.17078]
[1776889906563,38.12,78565.52,0.0,0.1668,9e-05,19.17078]
[1776889906634,38.12,78565.52,0.0,0.1668,9e-05,19.17078]
[1776889906771,38.12,78565.52,0.0,0.1668,9e-05,19.17078]
[1776889906901,38.12,78565.65,0.0,0.16681,9e-05,19.17164]
[1776889912252,38.12,78564.51,0.0,0.1667,9e-05,19.16348]
[1776889917441,38.12,78564.44,0.0,0.1667,9e-05,19.16291]
[1776889917528,38.12,78564.44,0.0,0.1667,9e-05,19.16291]
[1776889923019,38.12,78562.97,0.0,0.16656,9e-05,19.15221]
[1776889928052,38.12,78563.54,0.0,0.1666,9e-05,19.15557]
[1776889933088,38.11,78563.67,0.0,0.16661,9e-05,19.15609]
[1776889938125,38.11,78563.93,0.0,0.16663,9e-05,19.15752]
[1776889943158,38.11,78564.42,0.0,0.16666,9e-05,19.16051]
[1776889948194,38.11,78564.47,0.0,0.16667,9e-05,19.16064]
[1776889951982,38.11,78564.76,0.0,0.16666,9e-05,19.15868]
[1776889954238,38.11,78581.26,0.0,0.16808,9e-05,19.26739]
[1776889959274,38.11,78582.74,0.0,0.16821,9e-05,19.27726]
[1776889964310,38.11,78584.97,0.0,0.1684,9e-05,19.29202]
[1776889969345,38.11,78587.4,0.0,0.16861,9e-05,19.30813]
[1776889975386,38.11,78588.99,0.0,0.16875,9e-05,19.31868]
[1776889980423,38.11,78594.72,0.0,0.16924,9e-05,19.35635]
[1776889985464,38.11,78594.32,0.0,0.16921,9e-05,19.35359]
[1776889990499,38.11,78595.06,0.0,0.16927,9e-05,19.35829]
[1776889995539,38.11,78595.44,0.0,0.1693,9e-05,19.36053]
[1776889998937,38.11,78595.45,0.0,0.1693,9e-05,19.36055]
[1776890007620,38.11,78596.03,0.0,0.16934,9e-05,19.36386]
[1776890012959,38.11,78595.58,0.0,0.16927,9e-05,19.35696]
[1776890018695,38.11,78588.56,0.0,0.16867,9e-05,19.31063]
[1776890021427,38.11,78578.69,0.0,0.16782,9e-05,19.2454]
[1776890023029,38.11,78564.46,0.0,0.16659,9e-05,19.15137]
[1776890028766,38.11,78563.78,0.0,0.16652,9e-05,19.1461]
[1776890033802,38.11,78563.31,0.0,0.16647,9e-05,19.14228]
[1776890035816,38.11,78553.13,0.0,0.1656,9e-05,19.07502]
[1776890040849,38.11,78553.18,0.0,0.1656,9e-05,19.0752]
[1776890045902,38.11,78544.84,0.0,0.16489,8e-05,19.02023]
[1776890047900,38.11,78534.47,0.0,0.16402,8e-05,18.95198]
[1776890053240,38.11,78526.62,0.0,0.16337,8e-05,18.90136]
[1776890058976,38.11,78523.16,0.0,0.16309,8e-05,18.87932]
[1776890067032,38.11,78521.46,0.0,0.16297,8e-05,18.86987]
[1776890072068,38.12,78522.18,0.0,0.16302,8e-05,18.87192]
[1776890077102,38.12,78521.19,0.0,0.16294,8e-05,18.86584]
[1776890082137,38.12,78526.47,0.0,0.16338,8e-05,18.90065]
[1776890088179,38.12,78527.83,0.0,0.16349,8e-05,18.90931]
[1776890090046,38.12,78527.83,0.0,0.16349,8e-05,18.90931]
[1776890090108,38.12,78527.83,0.0,0.16349,8e-05,18.90931]
[1776890092040,38.12,78527.75,0.0,0.16349,8e-05,18.90862]
[1776890092726,38.12,78526.87,0.0,0.16341,8e-05,18.90271]
[1776890097748,38.11,78525.76,0.0,0.16331,8e-05,18.89514]
[1776890102767,38.11,78528.54,0.0,0.16354,8e-05,18.91323]
[1776890107791,38.11,78525.47,0.0,0.16328,8e-05,18.8927]
[1776890112804,38.11,78526.18,0.0,0.16334,8e-05,18.89718]
[1776890117850,38.11,78526.41,0.0,0.16335,8e-05,18.89848]
[1776890122852,38.11,78526.92,0.0,0.16339,8e-05,18.90162]
[1776890128119,38.11,78529.54,0.0,0.16361,8e-05,18.91865]
[1776890133123,38.11,78529.95,0.0,0.16362,8e-05,18.91726]
[1776890137768,38.11,78530.84,0.0,0.16369,8e-05,18.92285]
[1776890137827,38.11,78525.1,0.0,0.1632,8e-05,18.88489]
[1776890137846,38.11,78525.1,0.0,0.1632,8e-05,18.88489]
[1776890137908,38.11,78525.1,0.0,0.1632,8e-05,18.88489]
[1776890137936,38.11,78525.1,0.0,0.1632,8e-05,18.88489]
[1776890138078,38.11,78525.1,0.0,0.1632,8e-05,18.88489]
[1776890138120,38.11,78525.1,0.0,0.1632,8e-05,18.88489]
[1776890138278,38.11,78525.1,0.0,0.1632,8e-05,18.88489]
[1776890138417,38.11,78525.1,0.0,0.1632,8e-05,18.88489]
[1776890138506,38.11,78525.1,0.0,0.1632,8e-05,18.88489]
[1776890138564,38.11,78525.1,0.0,0.1632,8e-05,18.88489]
[1776890138739,38.11,78525.1,0.0,0.1632,8e-05,18.88489]
[1776890138768,38.11,78525.1,0.0,0.1632,8e-05,18.88489]
[1776890138633,38.11,78523.19,0.0,0.16304,8e-05,18.87229]
[1776890138949,38.11,78523.19,0.0,0.16304,8e-05,18.87229]
[1776890139537,38.11,78523.19,0.0,0.16304,8e-05,18.87229]
[1776890141469,38.11,78523.42,0.0,0.16306,8e-05,18.87379]
[1776890141550,38.11,78523.42,0.0,0.16306,8e-05,18.87379]
[1776890141571,38.11,78523.1,0.0,0.16303,8e-05,18.87167]
[1776890146586,38.11,78521.05,0.0,0.16286,8e-05,18.85808]
[1776890150383,38.11,78521.05,0.0,0.16286,8e-05,18.85808]
[1776890152801,38.11,78517.99,0.0,0.1626,8e-05,18.83783]
[1776890153744,38.11,78518.48,0.0,0.16264,8e-05,18.84106]
[1776890159678,38.11,78514.86,0.0,0.16234,8e-05,18.81727]
[1776890164713,38.11,78516.33,0.0,0.16246,8e-05,18.82702]
[1776890168887,38.11,78519.86,0.0,0.16276,8e-05,18.85018]
[1776890169747,38.11,78520.17,0.0,0.16278,8e-05,18.85215]
[1776890170035,38.11,78520.17,0.0,0.16278,8e-05,18.85215]
[1776890170064,38.11,78520.17,0.0,0.16278,8e-05,18.85215]
[1776890172036,38.11,78521.7,0.0,0.16292,8e-05,18.86252]
[1776890177804,38.11,78518.45,0.0,0.16265,8e-05,18.84196]
[1776890182839,38.11,78523.79,0.0,0.16311,8e-05,18.87789]
[1776890186435,38.11,78524.39,0.0,0.16317,8e-05,18.88223]
[1776890186470,38.11,78524.39,0.0,0.16317,8e-05,18.88223]
[1776890188429,38.11,78524.59,0.0,0.16319,8e-05,18.88368]
[1776890188532,38.12,78523.85,0.0,0.16313,8e-05,18.87906]
[1776890193917,38.12,78523.82,0.0,0.1631,8e-05,18.87517]
[1776890200595,38.12,78524.49,0.0,0.16316,8e-05,18.87946]
[1776890203021,38.11,78495.54,0.0,0.16072,8e-05,18.68839]
[1776890204755,38.11,78495.54,0.0,0.16072,8e-05,18.68839]
[1776890204763,38.11,78481.32,0.0,0.15954,8e-05,18.59479]
[1776890205232,38.11,78481.32,0.0,0.15954,8e-05,18.59479]
[1776890205322,38.11,78485.74,0.0,0.1599,8e-05,18.6239]
[1776890205959,38.11,78485.74,0.0,0.1599,8e-05,18.6239]
[1776890206028,38.11,78482.45,0.0,0.15963,8e-05,18.60229]
[1776890208709,38.11,78481.98,0.0,0.15959,8e-05,18.59928]
[1776890208764,38.11,78481.98,0.0,0.15959,8e-05,18.59928]
[1776890208778,38.11,78481.98,0.0,0.15959,8e-05,18.59928]
[1776890208850,38.11,78481.98,0.0,0.15959,8e-05,18.59928]
[1776890209030,38.12,78486.9,0.0,0.16,8e-05,18.6318]
[1776890210038,38.12,78514.07,0.0,0.16228,8e-05,18.81078]
[1776890213001,38.12,78521.52,0.0,0.16291,8e-05,18.85998]
[1776890213070,38.12,78521.52,0.0,0.16291,8e-05,18.85998]
[1776890213116,38.12,78517.26,0.0,0.16255,8e-05,18.8321]
[1776890213873,38.12,78517.26,0.0,0.16255,8e-05,18.8321]
[1776890220710,38.12,78520.71,0.0,0.16284,8e-05,18.8546]
[1776890224640,38.12,78521.62,0.0,0.16291,8e-05,18.86043]
[1776890229653,38.12,78526.69,0.0,0.16334,8e-05,18.89386]
[1776890229846,38.12,78516.23,0.0,0.16246,8e-05,18.82498]
[1776890230788,38.12,78505.18,0.0,0.16153,8e-05,18.75211]
[1776890231781,38.12,78490.32,0.0,0.16029,8e-05,18.65427]
[1776890233826,38.12,78481.69,0.0,0.15957,8e-05,18.59754]
[1776890233858,38.12,78481.69,0.0,0.15957,8e-05,18.59754]
[1776890239247,38.12,78484.02,0.0,0.15977,8e-05,18.61348]
[1776890244587,38.12,78482.15,0.0,0.15962,8e-05,18.60174]
[1776890250324,38.12,78481.74,0.0,0.15959,8e-05,18.59878]
[1776890255361,38.12,78487.75,0.0,0.16006,8e-05,18.63412]
[1776890256366,38.12,78497.62,0.0,0.16088,8e-05,18.69919]
[1776890258557,38.12,78510.51,0.0,0.16196,8e-05,18.78391]
[1776890264430,38.12,78512.1,0.0,0.16209,8e-05,18.79411]
[1776890270473,38.11,78514.65,0.0,0.1623,8e-05,18.81025]
[1776890275506,38.11,78515.84,0.0,0.16239,8e-05,18.81764]
[1776890280539,38.11,78516.36,0.0,0.16243,8e-05,18.82058]
[1776890285573,38.11,78516.05,0.0,0.1624,8e-05,18.8181]
[1776890290577,38.11,78514.95,0.0,0.1623,8e-05,18.81083]
[1776890295648,38.11,78514.17,0.0,0.16223,8e-05,18.80556]
[1776890300685,38.11,78519.15,0.0,0.16265,8e-05,18.83824]
[1776890305718,38.11,78519.91,0.0,0.16272,8e-05,18.84339]
[1776890310751,38.11,78509.67,0.0,0.16185,8e-05,18.77573]
[1776890315786,38.11,78513.35,0.0,0.16213,8e-05,18.79585]
[1776890320822,38.11,78513.91,0.0,0.16218,8e-05,18.79919]
[1776890325856,38.11,78514.39,0.0,0.16221,8e-05,18.80203]
[1776890330892,38.11,78514.75,0.0,0.16224,8e-05,18.80411]
[1776890335928,38.11,78515.21,0.0,0.16227,8e-05,18.80682]
[1776890340963,38.11,78515.71,0.0,0.16231,8e-05,18.80978]
[1776890343983,38.11,78504.24,0.0,0.16135,8e-05,18.73409]
[1776890349019,38.11,78502.0,0.0,0.16116,8e-05,18.71932]
[1776890354054,38.11,78499.21,0.0,0.16093,8e-05,18.70102]
[1776890359090,38.11,78508.14,0.0,0.16167,8e-05,18.75986]
[1776890364125,38.11,78515.04,0.0,0.16225,8e-05,18.80483]
[1776890367146,38.11,78504.97,0.0,0.1614,8e-05,18.73834]
[1776890372181,38.11,78507.54,0.0,0.16159,8e-05,18.7514]
[1776890377216,38.1,78513.88,0.0,0.16212,8e-05,18.79271]
[1776890382251,38.1,78511.87,0.0,0.16194,8e-05,18.77904]
[1776890387285,38.1,78515.02,0.0,0.1622,8e-05,18.79939]
[1776890392320,38.1,78514.73,0.0,0.16217,8e-05,18.79697]
[1776890398363,38.1,78514.72,0.0,0.16216,8e-05,18.79636]
[1776890403398,38.1,78524.33,0.0,0.16297,8e-05,18.85955]
[1776890408433,38.1,78525.58,0.0,0.16308,8e-05,18.86791]
[1776890413469,38.1,78525.46,0.0,0.16307,8e-05,18.86722]
[1776890418503,38.1,78524.45,0.0,0.16298,8e-05,18.86068]
[1776890423538,38.1,78524.74,0.0,0.16301,8e-05,18.86265]
[1776890425521,38.1,78531.3,0.0,0.16356,8e-05,18.9057]
[1776890425567,38.1,78531.3,0.0,0.16356,8e-05,18.9057]
[1776890425684,38.1,78531.3,0.0,0.16356,8e-05,18.9057]
[1776890425717,38.1,78531.3,0.0,0.16356,8e-05,18.9057]
[1776890425915,38.1,78531.3,0.0,0.16356,8e-05,18.9057]
[1776890425982,38.1,78531.3,0.0,0.16356,8e-05,18.9057]
[1776890426017,38.1,78535.84,0.0,0.16394,8e-05,18.9355]
[1776890426199,38.1,78535.84,0.0,0.16394,8e-05,18.9355]
[1776890426255,38.1,78535.84,0.0,0.16394,8e-05,18.9355]
[1776890426476,38.1,78535.84,0.0,0.16394,8e-05,18.9355]
[1776890426578,38.1,78535.87,0.0,0.16395,8e-05,18.9357]
[1776890428838,38.1,78535.87,0.0,0.16395,8e-05,18.93561]
[1776890429019,38.1,78535.58,0.0,0.16392,8e-05,18.93354]
[1776890434617,38.1,78544.53,0.0,0.16464,8e-05,18.9881]
[1776890439654,38.1,78542.09,0.0,0.16443,8e-05,18.97133]
[1776890444693,38.1,78549.51,0.0,0.16505,9e-05,19.01927]
[1776890445855,38.1,78549.51,0.0,0.16505,9e-05,19.01927]
[1776890445884,38.1,78549.51,0.0,0.16505,9e-05,19.01927]
[1776890445899,38.1,78549.51,0.0,0.16505,9e-05,19.01927]
[1776890445980,38.09,78548.55,0.0,0.16496,9e-05,19.01277]
[1776890448798,38.09,78548.22,0.0,0.16493,9e-05,19.01025]
[1776890448858,38.09,78548.22,0.0,0.16493,9e-05,19.01025]
[1776890454381,38.09,78545.24,0.0,0.16466,8e-05,18.9898]
[1776890456076,38.09,78530.66,0.0,0.16342,8e-05,18.89334]
[1776890460192,38.09,78524.41,0.0,0.1629,8e-05,18.85213]
[1776890460785,38.09,78524.41,0.0,0.1629,8e-05,18.85213]
[1776890460807,38.09,78524.41,0.0,0.1629,8e-05,18.85213]
[1776890463180,38.09,78512.31,0.0,0.16188,8e-05,18.77238]
[1776890463467,38.09,78512.31,0.0,0.16188,8e-05,18.77238]
[1776890463541,38.09,78512.31,0.0,0.16188,8e-05,18.77238]
[1776890466146,38.09,78502.38,0.0,0.16104,8e-05,18.70673]
[1776890471877,38.09,78509.5,0.0,0.16163,8e-05,18.75344]
[1776890476912,38.09,78512.55,0.0,0.16189,8e-05,18.77322]
[1776890481947,38.09,78510.95,0.0,0.16175,8e-05,18.76216]
[1776890486982,38.09,78510.32,0.0,0.16169,8e-05,18.75766]
[1776890492018,38.09,78513.55,0.0,0.16193,8e-05,18.77488]
[1776890498059,38.09,78513.98,0.0,0.16196,8e-05,18.77718]
[1776890503095,38.09,78514.19,0.0,0.16197,8e-05,18.7784]
[1776890508128,38.09,78518.99,0.0,0.16239,8e-05,18.81056]
[1776890513164,38.09,78517.28,0.0,0.16225,8e-05,18.79966]
[1776890518199,38.09,78517.12,0.0,0.16224,8e-05,18.79912]
[1776890523234,38.09,78516.42,0.0,0.16218,8e-05,18.79479]
[1776890528269,38.09,78512.21,0.0,0.16183,8e-05,18.76682]
[1776890533304,38.09,78511.31,0.0,0.16175,8e-05,18.76063]
[1776890538340,38.09,78511.16,0.0,0.16173,8e-05,18.75931]
[1776890543378,38.09,78519.16,0.0,0.1624,8e-05,18.81181]
[1776890544488,38.09,78519.16,0.0,0.1624,8e-05,18.81181]
[1776890544549,38.09,78519.16,0.0,0.1624,8e-05,18.81181]
[1776890544767,38.09,78519.16,0.0,0.1624,8e-05,18.81181]
[1776890544827,38.09,78519.16,0.0,0.1624,8e-05,18.81181]
[1776890545014,38.09,78519.16,0.0,0.1624,8e-05,18.81181]
[1776890545060,38.09,78519.16,0.0,0.1624,8e-05,18.81181]
[1776890545228,38.09,78519.16,0.0,0.1624,8e-05,18.81181]
[1776890545115,38.09,78519.23,0.0,0.16241,8e-05,18.81219]
[1776890545287,38.09,78519.23,0.0,0.16241,8e-05,18.81219]
[1776890545469,38.09,78519.23,0.0,0.16241,8e-05,18.81219]
[1776890545570,38.09,78519.18,0.0,0.1624,8e-05,18.81186]
[1776890547216,38.09,78519.18,0.0,0.1624,8e-05,18.81186]
[1776890547291,38.09,78520.42,0.0,0.16251,8e-05,18.82003]
[1776890547392,38.09,78520.42,0.0,0.16251,8e-05,18.81999]
[1776890552440,38.09,78521.97,0.0,0.16261,8e-05,18.82611]
[1776890557477,38.09,78519.55,0.0,0.16241,8e-05,18.81039]
[1776890562510,38.09,78519.08,0.0,0.16237,8e-05,18.80758]
[1776890569559,38.09,78519.22,0.0,0.16239,8e-05,18.80888]
[1776890574593,38.09,78517.74,0.0,0.16227,8e-05,18.79937]
[1776890579629,38.09,78518.53,0.0,0.16234,8e-05,18.80485]
[1776890582404,38.09,78518.09,0.0,0.1623,8e-05,18.80204]
[1776890582450,38.09,78518.09,0.0,0.1623,8e-05,18.80204]
[1776890587688,38.09,78508.83,0.0,0.16152,8e-05,18.74053]
[1776890592723,38.09,78514.87,0.0,0.16202,8e-05,18.77997]
[1776890597932,38.09,78517.63,0.0,0.16224,8e-05,18.79747]
[1776890603800,38.09,78514.21,0.0,0.16195,8e-05,18.77447]
[1776890610848,38.08,78514.65,0.0,0.16198,8e-05,18.77682]
[1776890615884,38.08,78523.86,0.0,0.16272,8e-05,18.83338]
[1776890620919,38.08,78523.35,0.0,0.16267,8e-05,18.82935]
[1776890625954,38.08,78522.48,0.0,0.16259,8e-05,18.82295]
[1776890630989,38.08,78521.54,0.0,0.1625,8e-05,18.81597]
[1776890638039,38.08,78521.16,0.0,0.16246,8e-05,18.81255]
[1776890638864,38.08,78521.16,0.0,0.16246,8e-05,18.81255]
[1776890638905,38.08,78521.16,0.0,0.16246,8e-05,18.81255]
[1776890639163,38.08,78521.16,0.0,0.16246,8e-05,18.81255]
[1776890639321,38.08,78521.16,0.0,0.16246,8e-05,18.81255]
[1776890639190,38.08,78521.1,0.0,0.16245,8e-05,18.81202]
[1776890639365,38.08,78521.1,0.0,0.16245,8e-05,18.81202]
[1776890639406,38.08,78521.1,0.0,0.16245,8e-05,18.81202]
[1776890639566,38.08,78521.1,0.0,0.16245,8e-05,18.81202]
[1776890639615,38.08,78521.1,0.0,0.16245,8e-05,18.81202]
[1776890639772,38.08,78521.1,0.0,0.16245,8e-05,18.81202]
[1776890640706,38.08,78521.1,0.0,0.16245,8e-05,18.81202]
[1776890640729,38.08,78521.1,0.0,0.16245,8e-05,18.81202]
[1776890641060,38.08,78521.1,0.0,0.16244,8e-05,18.81176]
[1776890644704,38.08,78520.39,0.0,0.16238,8e-05,18.80681]
[1776890645087,38.08,78520.45,0.0,0.16238,8e-05,18.80708]
[1776890647279,38.08,78520.44,0.0,0.16238,8e-05,18.80688]
[1776890647336,38.08,78520.44,0.0,0.16238,8e-05,18.80688]
[1776890653143,38.07,78503.93,0.0,0.16098,8e-05,18.6973]
[1776890658178,38.07,78506.53,0.0,0.1612,8e-05,18.71415]
[1776890663214,38.07,78507.48,0.0,0.16127,8e-05,18.72002]
[1776890667562,38.07,78498.18,0.0,0.16049,8e-05,18.65865]
[1776890673283,38.07,78496.61,0.0,0.16034,8e-05,18.64457]
[1776890678318,38.07,78493.56,0.0,0.16008,8e-05,18.6246]
[1776890684359,38.07,78492.52,0.0,0.16,8e-05,18.61809]
[1776890689394,38.07,78498.48,0.0,0.1605,8e-05,18.65768]
[1776890694429,38.08,78493.08,0.0,0.16006,8e-05,18.62235]
[1776890699464,38.08,78493.83,0.0,0.16012,8e-05,18.62759]
[1776890702867,38.08,78479.71,0.0,0.15894,8e-05,18.53435]
[1776890704404,38.08,78479.71,0.0,0.15894,8e-05,18.53435]
[1776890705282,38.08,78479.68,0.0,0.15895,8e-05,18.53447]
[1776890710332,38.08,78482.28,0.0,0.15917,8e-05,18.55256]
[1776890715351,38.08,78480.38,0.0,0.15903,8e-05,18.54094]
[1776890720364,38.08,78481.29,0.0,0.15912,8e-05,18.54837]
[1776890725375,38.09,78484.97,0.0,0.15945,8e-05,18.574]
[1776890730892,38.09,78481.83,0.0,0.1592,8e-05,18.55455]
[1776890735925,38.09,78484.22,0.0,0.15939,8e-05,18.56779]
[1776890740342,38.09,78497.56,0.0,0.16052,8e-05,18.65702]
[1776890745352,38.09,78493.36,0.0,0.16018,8e-05,18.63008]
[1776890750488,38.1,78484.38,0.0,0.15945,8e-05,18.57233]
[1776890755554,38.1,78481.81,0.0,0.15925,8e-05,18.55644]
[1776890760633,38.1,78480.59,0.0,0.15917,8e-05,18.54979]
[1776890765673,38.11,78485.81,0.0,0.15962,8e-05,18.58567]
[1776890768324,38.11,78496.67,0.0,0.16053,8e-05,18.65766]
[1776890773414,38.11,78491.13,0.0,0.16008,8e-05,18.62199]
[1776890778439,38.11,78500.0,0.0,0.16083,8e-05,18.68123]
[1776890783464,38.11,78502.16,0.0,0.16102,8e-05,18.69619]
[1776890788484,38.11,78503.23,0.0,0.16113,8e-05,18.70406]
[1776890793494,38.11,78503.05,0.0,0.16109,8e-05,18.69965]
[1776890798549,38.12,78503.61,0.0,0.16115,8e-05,18.70433]
[1776890803556,38.12,78505.26,0.0,0.1613,8e-05,18.71589]
[1776890808493,38.12,78493.71,0.0,0.16034,8e-05,18.64054]
[1776890809492,38.12,78484.36,0.0,0.15956,8e-05,18.57899]
[1776890811452,38.12,78474.09,0.0,0.15871,8e-05,18.51161]
[1776890812894,38.12,78473.1,0.0,0.15863,8e-05,18.50526]
[1776890812997,38.12,78473.1,0.0,0.15863,8e-05,18.50526]
[1776890813202,38.12,78473.1,0.0,0.15863,8e-05,18.50526]
[1776890813241,38.12,78473.1,0.0,0.15863,8e-05,18.50526]
[1776890813409,38.12,78473.1,0.0,0.15863,8e-05,18.50526]
[1776890813474,38.12,78473.1,0.0,0.15863,8e-05,18.50526]
[1776890813510,38.12,78475.49,0.0,0.15883,8e-05,18.52116]
[1776890813640,38.12,78475.49,0.0,0.15883,8e-05,18.52116]
[1776890813710,38.12,78475.49,0.0,0.15883,8e-05,18.52116]
[1776890813853,38.12,78475.49,0.0,0.15883,8e-05,18.52116]
[1776890813885,38.12,78475.49,0.0,0.15883,8e-05,18.52116]
[1776890814062,38.12,78475.49,0.0,0.15883,8e-05,18.52116]
[1776890814271,38.12,78475.53,0.0,0.15884,8e-05,18.52142]
[1776890816062,38.12,78476.37,0.0,0.15891,8e-05,18.52722]
[1776890816285,38.12,78474.21,0.0,0.15873,8e-05,18.513]
[1776890821320,38.12,78468.81,0.0,0.15829,8e-05,18.47816]
[1776890826362,38.12,78468.0,0.0,0.15823,8e-05,18.47346]
[1776890831397,38.12,78473.17,0.0,0.15867,8e-05,18.50817]
[1776890836433,38.13,78471.89,0.0,0.15857,8e-05,18.50035]
[1776890841466,38.13,78471.34,0.0,0.15853,8e-05,18.49736]
[1776890846501,38.13,78483.25,0.0,0.15954,8e-05,18.57673]
[1776890851537,38.13,78485.37,0.0,0.1597,8e-05,18.5879]
[1776890857579,38.13,78484.08,0.0,0.15961,8e-05,18.5805]
[1776890862613,38.13,78482.88,0.0,0.15952,8e-05,18.57349]
[1776890867649,38.14,78481.3,0.0,0.1594,8e-05,18.56393]
[1776890874697,38.14,78480.8,0.0,0.15937,8e-05,18.56177]
[1776890882754,38.14,78478.67,0.0,0.15921,8e-05,18.54919]
[1776890887789,38.14,78478.5,0.0,0.15921,8e-05,18.54866]
[1776890888830,38.14,78478.5,0.0,0.15921,8e-05,18.54866]
[1776890888887,38.14,78478.5,0.0,0.15921,8e-05,18.54866]
[1776890889135,38.14,78478.69,0.0,0.15923,8e-05,18.5502]
[1776890890831,38.14,78478.69,0.0,0.15923,8e-05,18.5502]
[1776890890896,38.14,78478.69,0.0,0.15923,8e-05,18.5502]
[1776890892828,38.14,78483.11,0.0,0.1596,8e-05,18.57943]
[1776890899205,38.15,78484.08,0.0,0.15969,8e-05,18.58676]
[1776890907928,38.15,78483.72,0.0,0.15967,8e-05,18.58519]
[1776890912967,38.15,78493.22,0.0,0.16044,8e-05,18.64432]
[1776890918001,38.15,78494.9,0.0,0.16059,8e-05,18.65565]
[1776890923036,38.15,78496.17,0.0,0.1607,8e-05,18.66432]
[1776890928074,38.15,78498.6,0.0,0.1609,8e-05,18.68063]
[1776890929415,38.15,78486.85,0.0,0.15993,8e-05,18.60344]
[1776890935121,38.15,78484.68,0.0,0.15976,8e-05,18.59]
[1776890940156,38.15,78483.73,0.0,0.15969,8e-05,18.58467]
[1776890945190,38.16,78481.99,0.0,0.15956,8e-05,18.57431]
[1776890950227,38.16,78484.34,0.0,0.15977,8e-05,18.59067]
[1776890955261,38.16,78476.67,0.0,0.15914,8e-05,18.54119]
[1776890960296,38.16,78472.32,0.0,0.15879,8e-05,18.51352]
[1776890965331,38.16,78473.27,0.0,0.15888,8e-05,18.52085]
[1776890970366,38.17,78473.36,0.0,0.15891,8e-05,18.52279]
[1776890975403,38.17,78480.37,0.0,0.15948,8e-05,18.56624]
[1776890980436,38.17,78476.42,0.0,0.15917,8e-05,18.54135]
[1776890985473,38.17,78474.1,0.0,0.15899,8e-05,18.52722]
[1776890990506,38.17,78481.3,0.0,0.1596,8e-05,18.57559]
[1776890995543,38.18,78483.04,0.0,0.15976,8e-05,18.58795]
[1776891000582,38.18,78483.64,0.0,0.15982,8e-05,18.593]
[1776891004607,38.18,78494.26,0.0,0.16071,8e-05,18.66328]
[1776891009650,38.18,78480.42,0.0,0.15957,8e-05,18.573]
[1776891013670,38.18,78470.89,0.0,0.15879,8e-05,18.51088]
[1776891018704,38.18,78470.64,0.0,0.15877,8e-05,18.5096]
[1776891024747,38.18,78471.33,0.0,0.15883,8e-05,18.51442]
[1776891030118,38.18,78466.72,0.0,0.15845,8e-05,18.48441]
[1776891036830,38.18,78468.55,0.0,0.15858,8e-05,18.49293]
[1776891041865,38.18,78467.12,0.0,0.15846,8e-05,18.48364]
[1776891046899,38.18,78465.03,0.0,0.15829,8e-05,18.47003]
[1776891051936,38.19,78464.99,0.0,0.15829,8e-05,18.46988]
[1776891056969,38.19,78460.91,0.0,0.15796,8e-05,18.44318]
[1776891062005,38.19,78462.54,0.0,0.15809,8e-05,18.45396]
[1776891066984,38.19,78461.24,0.0,0.15798,8e-05,18.44543]
[1776891067053,38.19,78455.72,0.0,0.15753,8e-05,18.40916]
[1776891072078,38.19,78455.31,0.0,0.1575,8e-05,18.40729]
[1776891077113,38.19,78455.22,0.0,0.1575,8e-05,18.40686]
[1776891082148,38.19,78458.47,0.0,0.15777,8e-05,18.42822]
[1776891087182,38.19,78452.59,0.0,0.15728,8e-05,18.38956]
[1776891092218,38.19,78456.11,0.0,0.15755,8e-05,18.40909]
[1776891097253,38.19,78457.02,0.0,0.15763,8e-05,18.41508]
[1776891102292,38.19,78457.16,0.0,0.15764,8e-05,18.41595]
[1776891109343,38.19,78457.32,0.0,0.15765,8e-05,18.41685]
[1776891114373,38.19,78456.07,0.0,0.15754,8e-05,18.40857]
[1776891119410,38.19,78452.78,0.0,0.15727,8e-05,18.38694]
[1776891124446,38.19,78453.06,0.0,0.15729,8e-05,18.38863]
[1776891126460,38.19,78442.28,0.0,0.1564,8e-05,18.31765]
[1776891131495,38.19,78441.85,0.0,0.15636,8e-05,18.3142]
[1776891136529,38.18,78440.44,0.0,0.15624,8e-05,18.30439]
[1776891138826,38.18,78440.0,0.0,0.1562,8e-05,18.3014]
[1776891138882,38.18,78440.0,0.0,0.1562,8e-05,18.3014]
[1776891141565,38.18,78427.03,0.0,0.15513,8e-05,18.2159]
[1776891146600,38.18,78419.58,0.0,0.15453,8e-05,18.16729]
[1776891151725,38.18,78422.11,0.0,0.15474,8e-05,18.18437]
[1776891151791,38.18,78422.11,0.0,0.15474,8e-05,18.18437]
[1776891151858,38.19,78416.05,0.0,0.15422,8e-05,18.14092]
[1776891155223,38.19,78414.7,0.0,0.15412,8e-05,18.13252]
[1776891155269,38.19,78414.7,0.0,0.15412,8e-05,18.13252]
[1776891160698,38.19,78415.18,0.0,0.15417,8e-05,18.13676]
[1776891162389,38.19,78415.95,0.0,0.15424,8e-05,18.142]
[1776891167747,38.19,78423.75,0.0,0.15489,8e-05,18.19447]
[1776891171782,38.19,78441.43,0.0,0.15635,8e-05,18.31173]
[1776891176820,38.19,78443.51,0.0,0.15653,8e-05,18.32605]
[1776891181856,38.2,78439.6,0.0,0.15622,8e-05,18.30072]
[1776891186889,38.2,78435.17,0.0,0.15586,8e-05,18.27202]
[1776891191925,38.2,78434.09,0.0,0.15578,8e-05,18.26555]
[1776891196959,38.2,78423.1,0.0,0.15489,8e-05,18.19402]
[1776891203001,38.2,78424.02,0.0,0.15498,8e-05,18.20123]
[1776891209044,38.2,78427.35,0.0,0.15526,8e-05,18.22411]
[1776891210733,38.2,78437.7,0.0,0.15612,8e-05,18.2926]
[1776891213073,38.2,78428.37,0.0,0.15533,8e-05,18.22782]
[1776891218108,38.21,78429.3,0.0,0.15541,8e-05,18.23434]
[1776891223143,38.21,78424.16,0.0,0.155,8e-05,18.20095]
[1776891228180,38.21,78417.81,0.0,0.15449,8e-05,18.15999]
[1776891234221,38.21,78419.47,0.0,0.15464,8e-05,18.1719]
[1776891239256,38.21,78421.13,0.0,0.15478,8e-05,18.18358]
[1776891244290,38.21,78421.31,0.0,0.15481,8e-05,18.18551]
[1776891249326,38.21,78420.09,0.0,0.15472,8e-05,18.17821]
[1776891255368,38.22,78417.77,0.0,0.15454,8e-05,18.16392]
[1776891260403,38.22,78418.77,0.0,0.15463,8e-05,18.17128]
[1776891265441,38.22,78418.26,0.0,0.1546,8e-05,18.16874]
[1776891269892,38.22,78418.16,0.0,0.1546,8e-05,18.16859]
[1776891269980,38.22,78416.14,0.0,0.15444,8e-05,18.15568]
[1776891274986,38.22,78417.6,0.0,0.15454,8e-05,18.16225]
[1776891279995,38.22,78420.33,0.0,0.15478,8e-05,18.18111]
[1776891285044,38.23,78419.71,0.0,0.15474,8e-05,18.17788]
[1776891289106,38.23,78418.95,0.0,0.15469,8e-05,18.17375]
[1776891290191,38.23,78418.76,0.0,0.15467,8e-05,18.17267]
[1776891295297,38.23,78416.35,0.0,0.15449,8e-05,18.15766]
[1776891300364,38.23,78416.12,0.0,0.15448,8e-05,18.15704]
[1776891305695,38.23,78416.28,0.0,0.1545,8e-05,18.15899]
[1776891310725,38.23,78417.56,0.0,0.15462,8e-05,18.16829]
[1776891315653,38.24,78420.09,0.0,0.15484,8e-05,18.18574]
[1776891315713,38.24,78420.09,0.0,0.15484,8e-05,18.18574]
[1776891315955,38.24,78420.19,0.0,0.15485,8e-05,18.18655]
[1776891317642,38.24,78419.63,0.0,0.1548,8e-05,18.18304]
[1776891317906,38.24,78419.41,0.0,0.15479,8e-05,18.18175]
[1776891322925,38.24,78419.7,0.0,0.15482,8e-05,18.18429]
[1776891327977,38.24,78419.25,0.0,0.15479,8e-05,18.18213]
[1776891333009,38.24,78412.44,0.0,0.15422,8e-05,18.13459]
[1776891338037,38.24,78412.21,0.0,0.15422,8e-05,18.13415]
[1776891343097,38.25,78415.53,0.0,0.1545,8e-05,18.15697]
[1776891348150,38.25,78413.08,0.0,0.15432,8e-05,18.14197]
[1776891353211,38.25,78410.67,0.0,0.15413,8e-05,18.1271]
[1776891358217,38.25,78409.43,0.0,0.15405,8e-05,18.11997]
[1776891363222,38.25,78412.36,0.0,0.1543,8e-05,18.14008]
[1776891368234,38.25,78410.28,0.0,0.15414,8e-05,18.12733]
[1776891374151,38.26,78408.43,0.0,0.154,8e-05,18.11617]
[1776891375007,38.26,78408.43,0.0,0.154,8e-05,18.11617]
[1776891375065,38.26,78408.43,0.0,0.154,8e-05,18.11617]
[1776891380238,38.26,78410.54,0.0,0.15419,8e-05,18.13135]
[1776891385272,38.26,78410.53,0.0,0.1542,8e-05,18.13213]
[1776891392702,38.26,78409.93,0.0,0.15414,8e-05,18.12577]
[1776891398365,38.27,78409.58,0.0,0.15412,8e-05,18.12434]
[1776891400592,38.27,78409.58,0.0,0.15412,8e-05,18.12434]
[1776891400796,38.27,78409.58,0.0,0.15412,8e-05,18.12434]
[1776891400830,38.27,78409.58,0.0,0.15412,8e-05,18.12434]
[1776891400920,38.27,78409.58,0.0,0.15412,8e-05,18.12434]
[1776891400976,38.27,78409.58,0.0,0.15412,8e-05,18.12434]
[1776891401003,38.27,78406.04,0.0,0.15385,8e-05,18.10186]
[1776891403694,38.27,78399.69,0.0,0.15333,8e-05,18.06026]
[1776891403727,38.27,78399.69,0.0,0.15333,8e-05,18.06026]
[1776891403794,38.27,78399.23,0.0,0.15329,8e-05,18.05728]
[1776891404422,38.27,78399.23,0.0,0.15329,8e-05,18.05728]
[1776891404487,38.27,78399.23,0.0,0.15329,8e-05,18.05728]
[1776891404989,38.27,78399.23,0.0,0.15329,8e-05,18.05728]
[1776891405061,38.27,78399.23,0.0,0.15329,8e-05,18.05728]
[1776891405131,38.27,78399.13,0.0,0.15329,8e-05,18.05665]
[1776891408030,38.27,78397.75,0.0,0.15318,8e-05,18.04786]
[1776891410954,38.27,78403.7,0.0,0.15367,8e-05,18.08761]
[1776891416881,38.27,78407.94,0.0,0.15403,8e-05,18.11647]
[1776891418962,38.27,78408.76,0.0,0.1541,8e-05,18.12221]
[1776891418993,38.27,78400.67,0.0,0.15345,8e-05,18.06959]
[1776891424549,38.27,78404.15,0.0,0.15375,8e-05,18.09357]
[1776891429583,38.28,78404.05,0.0,0.15375,8e-05,18.09405]
[1776891433758,38.28,78405.26,0.0,0.15386,8e-05,18.10291]
[1776891433853,38.28,78405.93,0.0,0.15392,8e-05,18.10754]
[1776891436633,38.28,78416.72,0.0,0.1548,8e-05,18.17869]
[1776891438667,38.28,78419.35,0.0,0.15502,8e-05,18.1961]
[1776891438751,38.28,78423.47,0.0,0.15536,8e-05,18.22336]
[1776891444374,38.28,78421.47,0.0,0.1552,8e-05,18.21071]
[1776891444422,38.28,78421.47,0.0,0.1552,8e-05,18.21071]
[1776891449723,38.28,78420.27,0.0,0.15511,8e-05,18.20341]
[1776891455834,38.28,78419.39,0.0,0.15502,8e-05,18.19425]
[1776891455871,38.28,78419.28,0.0,0.15501,8e-05,18.19373]
[1776891457780,38.28,78429.34,0.0,0.15584,8e-05,18.25982]
[1776891461155,38.28,78431.39,0.0,0.156,8e-05,18.27327]
[1776891461208,38.28,78431.39,0.0,0.156,8e-05,18.27327]
[1776891462347,38.28,78433.39,0.0,0.15617,8e-05,18.28636]
[1776891466041,38.28,78434.2,0.0,0.15623,8e-05,18.29163]
[1776891466142,38.28,78437.24,0.0,0.15648,8e-05,18.31152]
[1776891471197,38.28,78440.1,0.0,0.15672,8e-05,18.33015]
[1776891476962,38.28,78441.39,0.0,0.15682,8e-05,18.3382]
[1776891480561,38.28,78446.17,0.0,0.1572,8e-05,18.36917]
[1776891480648,38.28,78446.17,0.0,0.1572,8e-05,18.36917]
[1776891482970,38.28,78457.02,0.0,0.15811,8e-05,18.44092]
[1776891488007,38.29,78453.36,0.0,0.15781,8e-05,18.41767]
[1776891493040,38.29,78456.5,0.0,0.15808,8e-05,18.43844]
[1776891498075,38.29,78457.44,0.0,0.15816,8e-05,18.44494]
[1776891503480,38.29,78459.67,0.0,0.15835,8e-05,18.45998]
[1776891509153,38.29,78460.18,0.0,0.1584,8e-05,18.46382]
[1776891514190,38.29,78458.35,0.0,0.15823,8e-05,18.44854]
[1776891519153,38.29,78458.68,0.0,0.15826,8e-05,18.45118]
[1776891519213,38.29,78458.68,0.0,0.15826,8e-05,18.45118]
[1776891519222,38.29,78461.21,0.0,0.15847,8e-05,18.46788]
[1776891522349,38.29,78459.52,0.0,0.15833,8e-05,18.45709]
[1776891522409,38.29,78459.52,0.0,0.15833,8e-05,18.45709]
[1776891523020,38.29,78459.52,0.0,0.15833,8e-05,18.45709]
[1776891523061,38.29,78459.52,0.0,0.15833,8e-05,18.45709]
[1776891523250,38.29,78456.02,0.0,0.15805,8e-05,18.43427]
[1776891523443,38.29,78456.02,0.0,0.15805,8e-05,18.43427]
[1776891524779,38.29,78446.78,0.0,0.15729,8e-05,18.37369]
[1776891524824,38.29,78446.78,0.0,0.15729,8e-05,18.37369]
[1776891529200,38.29,78439.71,0.0,0.15671,8e-05,18.3276]
[1776891529302,38.29,78440.14,0.0,0.15675,8e-05,18.33062]
[1776891535140,38.29,78439.78,0.0,0.15672,8e-05,18.32863]
[1776891535204,38.29,78434.17,0.0,0.15626,8e-05,18.29214]
[1776891536970,38.29,78419.12,0.0,0.15504,8e-05,18.19373]
[1776891537654,38.29,78419.12,0.0,0.15504,8e-05,18.19373]
[1776891540445,38.29,78412.22,0.0,0.15448,8e-05,18.14908]
[1776891540474,38.29,78412.22,0.0,0.15448,8e-05,18.14908]
[1776891540477,38.3,78403.15,0.0,0.15375,8e-05,18.09013]
[1776891544372,38.3,78403.23,0.0,0.15376,8e-05,18.091]
[1776891544505,38.3,78403.23,0.0,0.15376,8e-05,18.091]
[1776891544575,38.3,78402.94,0.0,0.15374,8e-05,18.08923]
[1776891550451,38.3,78408.99,0.0,0.15424,8e-05,18.12986]
[1776891555502,38.3,78411.53,0.0,0.15446,8e-05,18.14748]
[1776891563902,38.31,78411.23,0.0,0.15447,8e-05,18.14785]
[1776891569585,38.31,78408.42,0.0,0.15426,8e-05,18.13065]
[1776891574619,38.31,78408.81,0.0,0.15428,8e-05,18.13064]
[1776891575431,38.31,78408.81,0.0,0.15428,8e-05,18.13064]
[1776891575473,38.31,78408.81,0.0,0.15428,8e-05,18.13064]
[1776891575511,38.31,78409.09,0.0,0.1543,8e-05,18.1327]
[1776891582680,38.31,78408.55,0.0,0.15428,8e-05,18.13079]
[1776891584422,38.31,78409.93,0.0,0.1544,8e-05,18.14027]
[1776891584493,38.31,78409.93,0.0,0.1544,8e-05,18.14027]
[1776891584695,38.31,78409.93,0.0,0.1544,8e-05,18.14027]
[1776891589731,38.32,78411.08,0.0,0.1545,8e-05,18.14881]
[1776891596778,38.32,78410.88,0.0,0.15451,8e-05,18.14889]
[1776891601826,38.32,78407.69,0.0,0.15426,8e-05,18.12924]
[1776891604265,38.32,78402.73,0.0,0.15386,8e-05,18.09679]
[1776891604297,38.32,78402.73,0.0,0.15386,8e-05,18.09679]
[1776891604303,38.32,78402.82,0.0,0.15388,8e-05,18.09795]
[1776891604470,38.32,78402.82,0.0,0.15388,8e-05,18.09795]
[1776891604509,38.32,78402.82,0.0,0.15388,8e-05,18.09795]
[1776891604847,38.32,78402.82,0.0,0.15388,8e-05,18.09795]
[1776891606862,38.32,78413.5,0.0,0.15475,8e-05,18.16843]
[1776891609825,38.32,78413.5,0.0,0.15475,8e-05,18.16873]
[1776891612902,38.33,78427.7,0.0,0.15593,8e-05,18.26273]
[1776891615541,38.33,78426.8,0.0,0.15585,8e-05,18.25698]
[1776891620958,38.33,78426.29,0.0,0.15582,8e-05,18.25416]
[1776891625995,38.33,78439.89,0.0,0.15694,8e-05,18.3436]
[1776891628098,38.33,78441.51,0.0,0.15707,8e-05,18.35421]
[1776891634326,38.33,78452.98,0.0,0.158,8e-05,18.42586]
[1776891636114,38.33,78455.63,0.0,0.15821,8e-05,18.44326]
[1776891636216,38.33,78457.35,0.0,0.15836,8e-05,18.4546]
[1776891642105,38.33,78462.61,0.0,0.15879,8e-05,18.48914]
[1776891647140,38.33,78455.74,0.0,0.15823,8e-05,18.44416]
[1776891652176,38.33,78455.79,0.0,0.15823,8e-05,18.44483]
[1776891657215,38.33,78459.35,0.0,0.15853,8e-05,18.46837]
[1776891662307,38.33,78459.19,0.0,0.15852,8e-05,18.4675]
[1776891670307,38.33,78458.6,0.0,0.15848,8e-05,18.46401]
[1776891672321,38.33,78446.3,0.0,0.15746,8e-05,18.38364]
[1776891672640,38.33,78446.3,0.0,0.15746,8e-05,18.38364]
[1776891672735,38.33,78444.4,0.0,0.15731,8e-05,18.3712]
[1776891673564,38.33,78444.4,0.0,0.15731,8e-05,18.3712]
[1776891674664,38.33,78444.4,0.0,0.15731,8e-05,18.37151]
[1776891675346,38.33,78443.13,0.0,0.15721,8e-05,18.36319]
[1776891678242,38.33,78441.35,0.0,0.15706,8e-05,18.35143]
[1776891678367,38.33,78440.24,0.0,0.15697,8e-05,18.34411]
[1776891682347,38.33,78438.06,0.0,0.15679,8e-05,18.32976]
[1776891686361,38.33,78430.94,0.0,0.15621,8e-05,18.28359]
[1776891691456,38.33,78429.82,0.0,0.15609,8e-05,18.27246]
[1776891694458,38.33,78428.14,0.0,0.15596,8e-05,18.26149]
[1776891694561,38.33,78428.18,0.0,0.15596,8e-05,18.26184]
[1776891694662,38.33,78428.14,0.0,0.15596,8e-05,18.26158]
[1776891700518,38.33,78429.85,0.0,0.1561,8e-05,18.27305]
[1776891702061,38.33,78429.85,0.0,0.1561,8e-05,18.27305]
[1776891702158,38.33,78429.85,0.0,0.1561,8e-05,18.27305]
[1776891704886,38.33,78439.99,0.0,0.15693,8e-05,18.33955]
[1776891706954,38.33,78439.99,0.0,0.15693,8e-05,18.33949]
[1776891707012,38.33,78439.99,0.0,0.15693,8e-05,18.33949]
[1776891709937,38.33,78439.31,0.0,0.15688,8e-05,18.33492]
[1776891710053,38.33,78439.31,0.0,0.15688,8e-05,18.33492]
[1776891710588,38.33,78449.17,0.0,0.15768,8e-05,18.39928]
[1776891715623,38.33,78456.92,0.0,0.15832,8e-05,18.44996]
[1776891720661,38.34,78468.08,0.0,0.15925,8e-05,18.52375]
[1776891728720,38.34,78468.12,0.0,0.15927,8e-05,18.52509]
[1776891733756,38.34,78472.92,0.0,0.15968,8e-05,18.55717]
[1776891738792,38.34,78476.29,0.0,0.15997,8e-05,18.57987]
[1776891745167,38.34,78478.22,0.0,0.16014,8e-05,18.5931]
[1776891751885,38.34,78476.95,0.0,0.16001,8e-05,18.58143]
[1776891754495,38.34,78494.93,0.0,0.16151,8e-05,18.69936]
[1776891760950,38.34,78498.84,0.0,0.16183,8e-05,18.7244]
[1776891766026,38.34,78499.05,0.0,0.16184,8e-05,18.72528]
[1776891766107,38.34,78501.21,0.0,0.16202,8e-05,18.73933]
[1776891770516,38.34,78504.89,0.0,0.16233,8e-05,18.7634]
[1776891770545,38.34,78504.89,0.0,0.16233,8e-05,18.7634]
[1776891776054,38.34,78516.06,0.0,0.16327,8e-05,18.83643]
[1776891781089,38.34,78518.22,0.0,0.16344,8e-05,18.85028]
[1776891786123,38.34,78519.23,0.0,0.16352,8e-05,18.85651]
[1776891787925,38.34,78519.42,0.0,0.16354,8e-05,18.85768]
[1776891793174,38.34,78514.99,0.0,0.16317,8e-05,18.82877]
[1776891798207,38.34,78515.24,0.0,0.16319,8e-05,18.83062]
[1776891805587,38.34,78516.1,0.0,0.16327,8e-05,18.8366]
[1776891811300,38.34,78518.91,0.0,0.16348,8e-05,18.85135]
[1776891821369,38.34,78518.84,0.0,0.16345,8e-05,18.84895]
[1776891826404,38.33,78521.71,0.0,0.16368,8e-05,18.86672]
[1776891833453,38.33,78522.03,0.0,0.16369,8e-05,18.86734]
[1776891838488,38.33,78511.82,0.0,0.16281,8e-05,18.79947]
[1776891843599,38.33,78511.82,0.0,0.16281,8e-05,18.79947]
[1776891850697,38.33,78511.1,0.0,0.16273,8e-05,18.79327]
[1776891855938,38.32,78504.09,0.0,0.16213,8e-05,18.74649]
[1776891861661,38.32,78506.16,0.0,0.1623,8e-05,18.75947]
[1776891866696,38.32,78513.72,0.0,0.16292,8e-05,18.80818]
[1776891871731,38.32,78518.87,0.0,0.16332,8e-05,18.8373]
[1776891876995,38.32,78520.77,0.0,0.16347,8e-05,18.84893]
[1776891883814,38.31,78521.2,0.0,0.16348,8e-05,18.85007]
[1776891886402,38.31,78520.24,0.0,0.1634,8e-05,18.84357]
[1776891886464,38.31,78520.24,0.0,0.1634,8e-05,18.84357]
[1776891887299,38.31,78522.43,0.0,0.16358,8e-05,18.85771]
[1776891887358,38.31,78533.86,0.0,0.16455,8e-05,18.93259]
[1776891893886,38.31,78535.49,0.0,0.16467,8e-05,18.94246]
[1776891895534,38.31,78535.49,0.0,0.16467,8e-05,18.94246]
[1776891901532,38.31,78535.58,0.0,0.16467,8e-05,18.9423]
[1776891902677,38.31,78581.63,0.0,0.16859,9e-05,19.24351]
[1776891902960,38.31,78525.28,0.0,0.16379,8e-05,18.87426]
[1776891903956,38.31,78525.27,0.0,0.16378,8e-05,18.87365]
[1776891904966,38.31,78525.13,0.0,0.16377,8e-05,18.87266]
[1776891910513,38.31,78528.55,0.0,0.16406,8e-05,18.89486]
[1776891915776,38.31,78528.55,0.0,0.16405,8e-05,18.8942]
[1776891923094,38.3,78523.18,0.0,0.16359,8e-05,18.85846]
[1776891934170,38.3,78525.73,0.0,0.16377,8e-05,18.87063]
[1776891940212,38.3,78522.93,0.0,0.16353,8e-05,18.85181]
[1776891945327,38.3,78522.92,0.0,0.16352,8e-05,18.85151]
[1776891952296,38.3,78527.05,0.0,0.16386,8e-05,18.87805]
[1776891957331,38.3,78526.91,0.0,0.16385,8e-05,18.87678]
[1776891962612,38.3,78528.25,0.0,0.16396,8e-05,18.88545]
[1776891971428,38.3,78529.61,0.0,0.16406,8e-05,18.89358]
[1776891976464,38.3,78530.15,0.0,0.1641,8e-05,18.89675]
[1776891982207,38.3,78532.18,0.0,0.16427,8e-05,18.90968]
[1776891987542,38.3,78533.17,0.0,0.16434,8e-05,18.91541]
[1776891992579,38.29,78537.93,0.0,0.16471,8e-05,18.94211]
[1776891994233,38.29,78537.37,0.0,0.16466,8e-05,18.93829]
[1776891994271,38.29,78537.37,0.0,0.16466,8e-05,18.93829]
[1776891994568,38.29,78537.37,0.0,0.16466,8e-05,18.93829]
[1776891994697,38.29,78537.37,0.0,0.16466,8e-05,18.93829]
[1776891994591,38.29,78549.17,0.0,0.16566,9e-05,19.01551]
[1776891994833,38.29,78549.17,0.0,0.16566,9e-05,19.01551]
[1776891995011,38.29,78549.17,0.0,0.16566,9e-05,19.01551]
[1776891995043,38.29,78549.17,0.0,0.16566,9e-05,19.01551]
[1776891995197,38.29,78549.17,0.0,0.16566,9e-05,19.01551]
[1776891995230,38.29,78549.17,0.0,0.16566,9e-05,19.01551]
[1776891995325,38.29,78549.17,0.0,0.16566,9e-05,19.01551]
[1776891995425,38.29,78549.17,0.0,0.16566,9e-05,19.01551]
[1776891995509,38.29,78549.17,0.0,0.16566,9e-05,19.01551]
[1776891995633,38.29,78549.17,0.0,0.16566,9e-05,19.01551]
[1776891995680,38.29,78549.17,0.0,0.16566,9e-05,19.01551]
[1776891995723,38.29,78557.14,0.0,0.16634,9e-05,19.06762]
[1776891995853,38.29,78557.14,0.0,0.16634,9e-05,19.06762]
[1776891995925,38.29,78557.14,0.0,0.16634,9e-05,19.06762]
[1776891996048,38.29,78557.14,0.0,0.16634,9e-05,19.06762]
[1776891996136,38.29,78557.14,0.0,0.16634,9e-05,19.06762]
[1776891996286,38.29,78557.14,0.0,0.16634,9e-05,19.06762]
[1776891996341,38.29,78557.14,0.0,0.16634,9e-05,19.06762]
[1776891996549,38.29,78557.14,0.0,0.16634,9e-05,19.06762]
[1776891996590,38.29,78557.14,0.0,0.16634,9e-05,19.06762]
[1776891996667,38.29,78557.92,0.0,0.1664,9e-05,19.07267]
[1776891996809,38.29,78557.92,0.0,0.1664,9e-05,19.07267]
[1776891996838,38.29,78557.92,0.0,0.1664,9e-05,19.07267]
[1776891997018,38.29,78557.92,0.0,0.1664,9e-05,19.07267]
[1776891997073,38.29,78557.92,0.0,0.1664,9e-05,19.07267]
[1776891997232,38.29,78557.92,0.0,0.1664,9e-05,19.07267]
[1776891997283,38.29,78557.92,0.0,0.1664,9e-05,19.07267]
[1776891997438,38.29,78557.92,0.0,0.1664,9e-05,19.07267]
[1776891997494,38.29,78557.92,0.0,0.1664,9e-05,19.07267]
[1776891997612,38.29,78557.92,0.0,0.1664,9e-05,19.07254]
[1776891998540,38.29,78557.92,0.0,0.1664,9e-05,19.07254]
[1776891998579,38.29,78557.92,0.0,0.1664,9e-05,19.07254]
[1776891998680,38.29,78557.78,0.0,0.16639,9e-05,19.07148]
[1776891998813,38.29,78557.78,0.0,0.16639,9e-05,19.07148]
[1776891998853,38.29,78557.78,0.0,0.16639,9e-05,19.07148]
[1776891999626,38.29,78557.27,0.0,0.16634,9e-05,19.068]
[1776891999843,38.29,78557.27,0.0,0.16634,9e-05,19.068]
[1776891999882,38.29,78557.27,0.0,0.16634,9e-05,19.068]
[1776891999926,38.29,78557.27,0.0,0.16634,9e-05,19.068]
[1776892000002,38.29,78557.27,0.0,0.16634,9e-05,19.068]
[1776892000633,38.29,78556.74,0.0,0.16629,9e-05,19.06423]
[1776892001101,38.29,78556.74,0.0,0.16629,9e-05,19.06423]
[1776892001159,38.29,78556.74,0.0,0.16629,9e-05,19.06423]
[1776892001248,38.29,78556.74,0.0,0.16629,9e-05,19.06423]
[1776892001299,38.29,78556.74,0.0,0.16629,9e-05,19.06423]
[1776892001640,38.29,78558.77,0.0,0.16647,9e-05,19.07754]
[1776892002592,38.29,78558.77,0.0,0.16647,9e-05,19.07754]
[1776892002613,38.29,78558.77,0.0,0.16647,9e-05,19.07754]
[1776892002646,38.29,78558.77,0.0,0.16647,9e-05,19.07754]
[1776892002714,38.29,78560.78,0.0,0.16664,9e-05,19.09055]
[1776892003390,38.29,78560.78,0.0,0.16664,9e-05,19.09055]
[1776892003457,38.29,78560.78,0.0,0.16664,9e-05,19.09055]
[1776892003780,38.29,78560.78,0.0,0.16664,9e-05,19.09055]
[1776892003654,38.29,78560.24,0.0,0.16659,9e-05,19.08683]
[1776892003817,38.29,78560.24,0.0,0.16659,9e-05,19.08683]
[1776892004700,38.29,78559.07,0.0,0.16649,9e-05,19.07898]
[1776892007915,38.29,78558.22,0.0,0.16641,9e-05,19.0729]
[1776892009696,38.29,78557.71,0.0,0.16636,9e-05,19.06923]
[1776892014731,38.29,78551.47,0.0,0.16582,9e-05,19.02761]
[1776892019766,38.29,78546.89,0.0,0.16542,9e-05,18.997]
[1776892025808,38.28,78543.27,0.0,0.16511,8e-05,18.97286]
[1776892031624,38.28,78541.51,0.0,0.16495,8e-05,18.96106]
[1776892034876,38.28,78530.55,0.0,0.16402,8e-05,18.88899]
[1776892038880,38.28,78528.34,0.0,0.16384,8e-05,18.87441]
[1776892038962,38.28,78528.34,0.0,0.16384,8e-05,18.87441]
[1776892043414,38.28,78525.41,0.0,0.16359,8e-05,18.85499]
[1776892043592,38.28,78525.41,0.0,0.16359,8e-05,18.85499]
[1776892049980,38.28,78535.22,0.0,0.16441,8e-05,18.9192]
[1776892055016,38.28,78527.3,0.0,0.16372,8e-05,18.86354]
[1776892058158,38.28,78527.17,0.0,0.16371,8e-05,18.86253]
[1776892058210,38.28,78527.17,0.0,0.16371,8e-05,18.86253]
[1776892062635,38.28,78524.03,0.0,0.16344,8e-05,18.84167]
[1776892062673,38.28,78524.03,0.0,0.16344,8e-05,18.84167]
[1776892068106,38.28,78521.44,0.0,0.16322,8e-05,18.82471]
[1776892074149,38.28,78521.57,0.0,0.16323,8e-05,18.82543]
[1776892080192,38.28,78524.17,0.0,0.16345,8e-05,18.84244]
[1776892085225,38.28,78527.97,0.0,0.16377,8e-05,18.86734]
[1776892090261,38.28,78530.12,0.0,0.16395,8e-05,18.8814]
[1776892095391,38.28,78531.27,0.0,0.16405,8e-05,18.88892]
[1776892095425,38.28,78531.27,0.0,0.16405,8e-05,18.88892]
[1776892101338,38.28,78532.51,0.0,0.16415,8e-05,18.89702]
[1776892106373,38.28,78536.75,0.0,0.16451,8e-05,18.92483]
[1776892111408,38.28,78536.64,0.0,0.16447,8e-05,18.92013]
[1776892116534,38.28,78535.7,0.0,0.16439,8e-05,18.91381]
[1776892117401,38.28,78536.48,0.0,0.16445,8e-05,18.91881]
[1776892117590,38.28,78536.48,0.0,0.16445,8e-05,18.91881]
[1776892117793,38.28,78536.48,0.0,0.16445,8e-05,18.91881]
[1776892117822,38.28,78536.48,0.0,0.16445,8e-05,18.91881]
[1776892117852,38.28,78536.48,0.0,0.16445,8e-05,18.91881]
[1776892117867,38.28,78536.37,0.0,0.16444,8e-05,18.91802]
[1776892118068,38.28,78536.37,0.0,0.16444,8e-05,18.91802]
[1776892118149,38.28,78536.37,0.0,0.16444,8e-05,18.91802]
[1776892118281,38.28,78536.37,0.0,0.16444,8e-05,18.91802]
[1776892118338,38.28,78536.37,0.0,0.16444,8e-05,18.91802]
[1776892118517,38.28,78536.37,0.0,0.16444,8e-05,18.91802]
[1776892118576,38.28,78536.37,0.0,0.16444,8e-05,18.91802]
[1776892118799,38.28,78536.37,0.0,0.16444,8e-05,18.91802]
[1776892118897,38.28,78536.37,0.0,0.16444,8e-05,18.91795]
[1776892120425,38.28,78536.37,0.0,0.16444,8e-05,18.91795]
[1776892120478,38.28,78536.37,0.0,0.16444,8e-05,18.91795]
[1776892120668,38.28,78535.91,0.0,0.1644,8e-05,18.91478]
[1776892127748,38.28,78535.33,0.0,0.16436,8e-05,18.91111]
[1776892133568,38.28,78533.34,0.0,0.1642,8e-05,18.89883]
[1776892136870,38.28,78533.53,0.0,0.16422,8e-05,18.90029]
[1776892136983,38.28,78533.07,0.0,0.16418,8e-05,18.89737]
[1776892137079,38.28,78533.07,0.0,0.16418,8e-05,18.89737]
[1776892137139,38.28,78533.07,0.0,0.16418,8e-05,18.89737]
[1776892137523,38.28,78533.07,0.0,0.16418,8e-05,18.89737]
[1776892137587,38.28,78533.07,0.0,0.16418,8e-05,18.89737]
[1776892137733,38.28,78533.07,0.0,0.16418,8e-05,18.89737]
[1776892137819,38.28,78533.07,0.0,0.16418,8e-05,18.89737]
[1776892137831,38.28,78531.79,0.0,0.16407,8e-05,18.88908]
[1776892137956,38.28,78531.79,0.0,0.16407,8e-05,18.88908]
[1776892140973,38.28,78532.84,0.0,0.16416,8e-05,18.89607]
[1776892141009,38.28,78532.84,0.0,0.16416,8e-05,18.89607]
[1776892141628,38.28,78532.7,0.0,0.16415,8e-05,18.89549]
[1776892142056,38.28,78532.7,0.0,0.16415,8e-05,18.89549]
[1776892145155,38.28,78532.7,0.0,0.16416,8e-05,18.89583]
[1776892147460,38.29,78532.48,0.0,0.16414,8e-05,18.89462]
[1776892147739,38.29,78533.09,0.0,0.1642,8e-05,18.89873]
[1776892153713,38.29,78532.12,0.0,0.16412,8e-05,18.89301]
[1776892158745,38.29,78531.74,0.0,0.1641,8e-05,18.89103]
[1776892163780,38.29,78531.52,0.0,0.16408,8e-05,18.88989]
[1776892168816,38.29,78530.42,0.0,0.16399,8e-05,18.88246]
[1776892173850,38.29,78530.18,0.0,0.16394,8e-05,18.87707]
[1776892182296,38.29,78530.68,0.0,0.16399,8e-05,18.88056]
[1776892182423,38.29,78530.68,0.0,0.16399,8e-05,18.88056]
[1776892182553,38.29,78530.68,0.0,0.16399,8e-05,18.88056]
[1776892182630,38.29,78530.68,0.0,0.16399,8e-05,18.88056]
[1776892182676,38.29,78530.68,0.0,0.16399,8e-05,18.88056]
[1776892182838,38.29,78530.68,0.0,0.16399,8e-05,18.88056]
[1776892182891,38.29,78530.68,0.0,0.16399,8e-05,18.88056]
[1776892182940,38.29,78530.66,0.0,0.16398,8e-05,18.88001]
[1776892183076,38.29,78530.66,0.0,0.16398,8e-05,18.88001]
[1776892183173,38.29,78530.66,0.0,0.16398,8e-05,18.88001]
[1776892183298,38.29,78530.66,0.0,0.16398,8e-05,18.88001]
[1776892183921,38.29,78530.66,0.0,0.16398,8e-05,18.87992]
[1776892186569,38.29,78530.66,0.0,0.16398,8e-05,18.87984]
[1776892186900,38.29,78530.49,0.0,0.16396,8e-05,18.87873]
[1776892189915,38.29,78530.31,0.0,0.16395,8e-05,18.87773]
[1776892189980,38.29,78530.31,0.0,0.16395,8e-05,18.87773]
[1776892192986,38.29,78551.14,0.0,0.16572,9e-05,19.01463]
[1776892198434,38.29,78550.44,0.0,0.16566,9e-05,19.00962]
[1776892202151,38.29,78539.38,0.0,0.16471,8e-05,18.93674]
[1776892208243,38.29,78539.67,0.0,0.16473,8e-05,18.93847]
[1776892214368,38.29,78538.77,0.0,0.16466,8e-05,18.9325]
[1776892219616,38.29,78539.36,0.0,0.1647,8e-05,18.93603]
[1776892221570,38.29,78541.24,0.0,0.16486,8e-05,18.94829]
[1776892221661,38.29,78541.24,0.0,0.16486,8e-05,18.94829]
[1776892221672,38.29,78541.24,0.0,0.16486,8e-05,18.94829]
[1776892221767,38.29,78541.24,0.0,0.16486,8e-05,18.94829]
[1776892221918,38.29,78541.24,0.0,0.16486,8e-05,18.94829]
[1776892221976,38.29,78541.24,0.0,0.16486,8e-05,18.94829]
[1776892221955,38.28,78541.1,0.0,0.16485,8e-05,18.94722]
[1776892222211,38.28,78541.1,0.0,0.16485,8e-05,18.94722]
[1776892222277,38.28,78541.1,0.0,0.16485,8e-05,18.94722]
[1776892222440,38.28,78541.1,0.0,0.16485,8e-05,18.94722]
[1776892222513,38.28,78541.1,0.0,0.16485,8e-05,18.94722]
[1776892222922,38.28,78541.1,0.0,0.16485,8e-05,18.94722]
[1776892222996,38.28,78541.1,0.0,0.16484,8e-05,18.94707]
[1776892224448,38.28,78541.1,0.0,0.16484,8e-05,18.94707]
[1776892224894,38.28,78541.17,0.0,0.16485,8e-05,18.94746]
[1776892232272,38.28,78540.14,0.0,0.16473,8e-05,18.93641]
[1776892237308,38.28,78539.49,0.0,0.16467,8e-05,18.93182]
[1776892239541,38.28,78539.15,0.0,0.16464,8e-05,18.9294]
[1776892239625,38.28,78539.15,0.0,0.16464,8e-05,18.9294]
[1776892239949,38.28,78539.15,0.0,0.16464,8e-05,18.9294]
[1776892240039,38.28,78539.15,0.0,0.16464,8e-05,18.9294]
[1776892240171,38.28,78539.15,0.0,0.16464,8e-05,18.9294]
[1776892240241,38.28,78539.15,0.0,0.16464,8e-05,18.9294]
[1776892240456,38.28,78539.15,0.0,0.16464,8e-05,18.9294]
[1776892240503,38.28,78539.15,0.0,0.16464,8e-05,18.9294]
[1776892240769,38.28,78539.15,0.0,0.16464,8e-05,18.9294]
[1776892240827,38.28,78539.15,0.0,0.16464,8e-05,18.9294]
[1776892240839,38.28,78539.15,0.0,0.16464,8e-05,18.92933]
[1776892241090,38.28,78539.15,0.0,0.16464,8e-05,18.92933]
[1776892241147,38.28,78539.15,0.0,0.16464,8e-05,18.92933]
[1776892241495,38.28,78539.15,0.0,0.16464,8e-05,18.92933]
[1776892241516,38.28,78539.32,0.0,0.16465,8e-05,18.93045]
[1776892242492,38.28,78539.32,0.0,0.16465,8e-05,18.93045]
[1776892242901,38.28,78539.32,0.0,0.16465,8e-05,18.93032]
[1776892248786,38.28,78539.25,0.0,0.16464,8e-05,18.92951]
[1776892255433,38.28,78539.58,0.0,0.16466,8e-05,18.93139]
[1776892260469,38.28,78539.69,0.0,0.16467,8e-05,18.93191]
[1776892267446,38.28,78539.82,0.0,0.16468,8e-05,18.93269]
[1776892272550,38.28,78539.81,0.0,0.16468,8e-05,18.93227]
[1776892277589,38.28,78540.63,0.0,0.16474,8e-05,18.93752]
[1776892282622,38.28,78540.43,0.0,0.16472,8e-05,18.93608]
[1776892289071,38.28,78541.01,0.0,0.16477,8e-05,18.93975]
[1776892293018,38.28,78532.54,0.0,0.16403,8e-05,18.88032]
[1776892299141,38.28,78532.8,0.0,0.16405,8e-05,18.88225]
[1776892305784,38.28,78531.78,0.0,0.16396,8e-05,18.87534]
[1776892315854,38.28,78531.73,0.0,0.16395,8e-05,18.87408]
[1776892318264,38.28,78533.75,0.0,0.16412,8e-05,18.88711]
[1776892318317,38.28,78533.75,0.0,0.16412,8e-05,18.88711]
[1776892318369,38.28,78533.75,0.0,0.16412,8e-05,18.88711]
[1776892318416,38.28,78533.75,0.0,0.16412,8e-05,18.88711]
[1776892318875,38.28,78544.35,0.0,0.16501,8e-05,18.95664]
[1776892319882,38.28,78553.77,0.0,0.16581,9e-05,19.01832]
[1776892322057,38.28,78554.31,0.0,0.16586,9e-05,19.02169]
[1776892322118,38.28,78554.88,0.0,0.1659,9e-05,19.02526]
[1776892325039,38.27,78554.88,0.0,0.1659,9e-05,19.02491]
[1776892325101,38.27,78554.88,0.0,0.1659,9e-05,19.02491]
[1776892325061,38.27,78555.48,0.0,0.16595,9e-05,19.02868]
[1776892325197,38.27,78555.48,0.0,0.16595,9e-05,19.02868]
[1776892327452,38.27,78556.21,0.0,0.16601,9e-05,19.03333]
[1776892327485,38.27,78556.21,0.0,0.16601,9e-05,19.03333]
[1776892332973,38.27,78565.29,0.0,0.16679,9e-05,19.09325]
[1776892336345,38.27,78566.18,0.0,0.16687,9e-05,19.09922]
[1776892336394,38.27,78566.18,0.0,0.16687,9e-05,19.09922]
[1776892336493,38.27,78567.01,0.0,0.16694,9e-05,19.10467]
[1776892341930,38.28,78570.31,0.0,0.16722,9e-05,19.12649]
[1776892346594,38.27,78560.7,0.0,0.1664,9e-05,19.06336]
[1776892351882,38.27,78559.82,0.0,0.16629,9e-05,19.05318]
[1776892360163,38.27,78558.79,0.0,0.16619,9e-05,19.04542]
[1776892363557,38.27,78558.23,0.0,0.16614,9e-05,19.04164]
[1776892363601,38.27,78558.23,0.0,0.16614,9e-05,19.04164]
[1776892363777,38.27,78558.23,0.0,0.16614,9e-05,19.04164]
[1776892363812,38.27,78558.23,0.0,0.16614,9e-05,19.04164]
[1776892363994,38.27,78558.23,0.0,0.16614,9e-05,19.04164]
[1776892364079,38.27,78558.23,0.0,0.16614,9e-05,19.04164]
[1776892364092,38.27,78557.53,0.0,0.16608,9e-05,19.03674]
[1776892364241,38.27,78557.53,0.0,0.16608,9e-05,19.03674]
[1776892364290,38.27,78557.53,0.0,0.16608,9e-05,19.03674]
[1776892364464,38.27,78557.53,0.0,0.16608,9e-05,19.03674]
[1776892364494,38.27,78557.53,0.0,0.16608,9e-05,19.03674]
[1776892364686,38.27,78557.53,0.0,0.16608,9e-05,19.03674]
[1776892364735,38.27,78557.53,0.0,0.16608,9e-05,19.03674]
[1776892364883,38.27,78557.53,0.0,0.16608,9e-05,19.03674]
[1776892364924,38.27,78557.79,0.0,0.1661,9e-05,19.03835]
[1776892366505,38.27,78557.79,0.0,0.1661,9e-05,19.03835]
[1776892366538,38.27,78557.74,0.0,0.16609,9e-05,19.03792]
[1776892372045,38.27,78557.31,0.0,0.16605,9e-05,19.0347]
[1776892372112,38.27,78557.31,0.0,0.16605,9e-05,19.0347]
[1776892377284,38.27,78557.29,0.0,0.16604,9e-05,19.0339]
[1776892382801,38.27,78558.73,0.0,0.16616,9e-05,19.04297]
[1776892383973,38.27,78559.72,0.0,0.16624,9e-05,19.04924]
[1776892384017,38.27,78555.51,0.0,0.16588,9e-05,19.0215]
[1776892388772,38.27,78546.42,0.0,0.1651,8e-05,18.96171]
[1776892394402,38.27,78542.68,0.0,0.16478,8e-05,18.93715]
[1776892399842,38.27,78539.6,0.0,0.16452,8e-05,18.91713]
[1776892405480,38.27,78538.17,0.0,0.16441,8e-05,18.90814]
[1776892406314,38.27,78538.17,0.0,0.16441,8e-05,18.90814]
[1776892412537,38.27,78538.52,0.0,0.16442,8e-05,18.907]
[1776892418585,38.27,78538.19,0.0,0.16439,8e-05,18.9052]
[1776892421588,38.27,78537.7,0.0,0.16435,8e-05,18.90211]
[1776892425310,38.27,78545.19,0.0,0.16499,8e-05,18.95133]
[1776892428650,38.27,78534.84,0.0,0.16411,8e-05,18.88353]
[1776892433687,38.27,78532.49,0.0,0.16392,8e-05,18.86854]
[1776892439528,38.27,78533.78,0.0,0.16404,8e-05,18.87751]
[1776892439583,38.27,78533.78,0.0,0.16404,8e-05,18.87751]
[1776892440099,38.27,78533.78,0.0,0.16404,8e-05,18.87751]
[1776892440167,38.27,78533.78,0.0,0.16404,8e-05,18.87751]
[1776892440201,38.27,78533.65,0.0,0.16404,8e-05,18.87743]
[1776892440452,38.27,78533.65,0.0,0.16404,8e-05,18.87743]
[1776892440535,38.27,78533.65,0.0,0.16404,8e-05,18.87743]
[1776892440664,38.27,78533.65,0.0,0.16404,8e-05,18.87743]
[1776892440715,38.27,78533.65,0.0,0.16404,8e-05,18.87743]
[1776892440873,38.27,78533.65,0.0,0.16404,8e-05,18.87743]
[1776892440924,38.27,78533.65,0.0,0.16404,8e-05,18.87743]
[1776892441170,38.27,78533.65,0.0,0.16404,8e-05,18.87743]
[1776892441241,38.27,78533.65,0.0,0.16404,8e-05,18.87743]
[1776892440963,38.27,78532.92,0.0,0.16398,8e-05,18.87284]
[1776892441504,38.27,78532.92,0.0,0.16398,8e-05,18.87284]
[1776892441272,38.27,78532.92,0.0,0.16398,8e-05,18.87284]
[1776892442489,38.27,78532.92,0.0,0.16398,8e-05,18.87284]
[1776892442540,38.27,78532.92,0.0,0.16398,8e-05,18.87303]
[1776892447783,38.28,78531.68,0.0,0.16389,8e-05,18.86607]
[1776892452818,38.28,78531.13,0.0,0.16386,8e-05,18.86347]
[1776892459815,38.28,78530.28,0.0,0.16379,8e-05,18.8583]
[1776892465909,38.28,78528.13,0.0,0.16363,8e-05,18.84564]
[1776892470943,38.28,78529.31,0.0,0.16374,8e-05,18.85395]
[1776892473403,38.28,78529.45,0.0,0.16373,8e-05,18.85129]
[1776892474689,38.28,78528.8,0.0,0.16367,8e-05,18.84714]
[1776892475184,38.28,78541.19,0.0,0.16472,8e-05,18.92851]
[1776892478026,38.28,78541.83,0.0,0.16478,8e-05,18.93278]
[1776892483048,38.28,78540.35,0.0,0.16465,8e-05,18.92315]
[1776892483806,38.28,78540.03,0.0,0.16463,8e-05,18.92108]
[1776892485692,38.28,78539.26,0.0,0.16456,8e-05,18.91608]
[1776892494455,38.29,78545.76,0.0,0.16512,8e-05,18.95913]
[1776892500154,38.29,78547.11,0.0,0.16524,9e-05,18.96817]
[1776892505184,38.29,78545.79,0.0,0.16512,8e-05,18.95931]
[1776892510218,38.29,78545.34,0.0,0.16508,8e-05,18.95626]
[1776892515253,38.29,78546.43,0.0,0.16517,8e-05,18.96335]
[1776892515802,38.29,78546.43,0.0,0.16517,8e-05,18.96335]
[1776892516260,38.29,78548.24,0.0,0.16533,9e-05,18.9752]
[1776892517267,38.29,78559.14,0.0,0.16626,9e-05,19.04682]
[1776892521398,38.29,78564.2,0.0,0.16669,9e-05,19.08019]
[1776892521453,38.29,78564.2,0.0,0.16669,9e-05,19.08019]
[1776892527337,38.29,78565.2,0.0,0.16678,9e-05,19.08702]
[1776892532372,38.29,78567.21,0.0,0.16693,9e-05,19.09668]
[1776892539422,38.29,78569.57,0.0,0.16714,9e-05,19.11247]
[1776892544474,38.29,78572.26,0.0,0.16737,9e-05,19.13026]
[1776892550588,38.29,78574.02,0.0,0.16753,9e-05,19.14199]
[1776892556540,38.29,78571.03,0.0,0.16726,9e-05,19.12145]
[1776892562584,38.28,78570.62,0.0,0.16721,9e-05,19.11806]
[1776892567618,38.28,78570.1,0.0,0.16716,9e-05,19.11413]
[1776892572669,38.28,78569.64,0.0,0.16711,9e-05,19.11063]
[1776892577688,38.28,78569.41,0.0,0.16709,9e-05,19.10863]
[1776892582381,38.28,78568.79,0.0,0.16703,9e-05,19.10412]
[1776892582460,38.28,78568.79,0.0,0.16703,9e-05,19.10412]
[1776892582723,38.28,78563.89,0.0,0.16661,9e-05,19.07188]
[1776892584455,38.28,78561.3,0.0,0.16639,9e-05,19.05482]
[1776892584523,38.28,78561.3,0.0,0.16639,9e-05,19.05482]
[1776892584738,38.28,78562.58,0.0,0.16649,9e-05,19.06316]
[1776892589080,38.28,78563.03,0.0,0.16653,9e-05,19.06592]
[1776892589115,38.28,78563.03,0.0,0.16653,9e-05,19.06592]
[1776892589181,38.28,78563.52,0.0,0.16657,9e-05,19.06899]
[1776892593849,38.28,78567.27,0.0,0.16686,9e-05,19.08955]
[1776892593900,38.28,78567.27,0.0,0.16686,9e-05,19.08955]
[1776892593905,38.28,78566.49,0.0,0.16679,9e-05,19.08432]
[1776892595569,38.28,78566.49,0.0,0.16679,9e-05,19.0842]
[1776892595642,38.28,78566.49,0.0,0.16679,9e-05,19.0842]
[1776892595743,38.28,78565.79,0.0,0.16673,9e-05,19.07949]
[1776892601282,38.28,78562.96,0.0,0.16648,9e-05,19.06017]
[1776892602106,38.28,78562.96,0.0,0.16648,9e-05,19.06017]
[1776892602212,38.28,78562.96,0.0,0.16648,9e-05,19.06017]
[1776892602311,38.28,78562.96,0.0,0.16648,9e-05,19.06004]
[1776892602439,38.28,78562.96,0.0,0.16648,9e-05,19.06004]
[1776892602519,38.28,78562.96,0.0,0.16648,9e-05,19.06004]
[1776892602714,38.28,78562.96,0.0,0.16648,9e-05,19.06004]
[1776892602790,38.28,78562.96,0.0,0.16648,9e-05,19.06004]
[1776892602920,38.28,78562.96,0.0,0.16648,9e-05,19.06004]
[1776892602990,38.28,78562.96,0.0,0.16648,9e-05,19.06004]
[1776892603222,38.28,78562.96,0.0,0.16648,9e-05,19.06004]
[1776892603256,38.28,78562.96,0.0,0.16648,9e-05,19.06004]
[1776892603322,38.28,78562.96,0.0,0.16648,9e-05,19.05991]
[1776892603439,38.28,78562.96,0.0,0.16648,9e-05,19.05991]
[1776892605070,38.28,78562.96,0.0,0.16648,9e-05,19.05991]
[1776892605395,38.28,78562.96,0.0,0.16647,9e-05,19.05966]
[1776892609984,38.28,78561.78,0.0,0.16637,9e-05,19.05167]
[1776892615953,38.27,78560.83,0.0,0.16627,9e-05,19.04443]
[1776892621422,38.27,78560.97,0.0,0.16628,9e-05,19.04485]
[1776892623892,38.27,78561.08,0.0,0.16628,9e-05,19.04538]
[1776892624012,38.27,78560.93,0.0,0.16627,9e-05,19.0443]
[1776892625088,38.27,78560.93,0.0,0.16627,9e-05,19.0443]
[1776892625157,38.27,78560.93,0.0,0.16627,9e-05,19.0443]
[1776892625452,38.27,78567.28,0.0,0.16681,9e-05,19.08586]
[1776892626024,38.27,78567.28,0.0,0.16681,9e-05,19.08594]
[1776892626803,38.27,78567.28,0.0,0.16681,9e-05,19.08594]
[1776892627032,38.27,78567.57,0.0,0.16684,9e-05,19.0879]
[1776892632067,38.27,78570.01,0.0,0.16705,9e-05,19.10422]
[1776892635490,38.27,78571.55,0.0,0.16719,9e-05,19.11454]
[1776892636095,38.27,78571.87,0.0,0.16722,9e-05,19.11671]
[1776892642138,38.27,78570.78,0.0,0.16713,9e-05,19.1101]
[1776892647172,38.27,78573.76,0.0,0.16739,9e-05,19.13005]
[1776892652206,38.28,78575.45,0.0,0.16752,9e-05,19.13775]
[1776892657242,38.28,78576.89,0.0,0.16764,9e-05,19.14763]
[1776892662278,38.28,78578.47,0.0,0.16779,9e-05,19.15856]
[1776892669325,38.28,78578.96,0.0,0.16784,9e-05,19.16265]
[1776892669629,38.28,78578.96,0.0,0.16784,9e-05,19.16265]
[1776892669725,38.28,78578.96,0.0,0.16784,9e-05,19.16265]
[1776892669841,38.28,78578.96,0.0,0.16784,9e-05,19.16265]
[1776892669878,38.28,78578.96,0.0,0.16784,9e-05,19.16265]
[1776892670289,38.28,78578.96,0.0,0.16784,9e-05,19.16265]
[1776892670327,38.28,78578.96,0.0,0.16784,9e-05,19.16265]
[1776892670362,38.28,78579.04,0.0,0.16785,9e-05,19.1633]
[1776892670495,38.28,78579.04,0.0,0.16785,9e-05,19.1633]
[1776892670551,38.28,78579.04,0.0,0.16785,9e-05,19.1633]
[1776892670834,38.28,78579.04,0.0,0.16785,9e-05,19.1633]
[1776892670887,38.28,78579.04,0.0,0.16785,9e-05,19.1633]
[1776892671078,38.28,78579.04,0.0,0.16785,9e-05,19.1633]
[1776892671219,38.28,78579.12,0.0,0.16786,9e-05,19.16396]
[1776892674367,38.28,78579.12,0.0,0.16786,9e-05,19.16396]
[1776892674465,38.28,78579.72,0.0,0.16792,9e-05,19.16828]
[1776892675487,38.28,78579.72,0.0,0.16792,9e-05,19.16828]
[1776892675534,38.28,78579.72,0.0,0.16792,9e-05,19.16828]
[1776892675789,38.28,78579.72,0.0,0.16792,9e-05,19.16841]
[1776892676585,38.28,78579.72,0.0,0.16792,9e-05,19.16841]
[1776892676704,38.28,78579.72,0.0,0.16792,9e-05,19.16841]
[1776892676746,38.28,78579.72,0.0,0.16792,9e-05,19.16841]
[1776892676788,38.28,78579.72,0.0,0.16792,9e-05,19.16841]
[1776892676942,38.28,78579.72,0.0,0.16792,9e-05,19.16841]
[1776892676994,38.28,78579.72,0.0,0.16792,9e-05,19.16841]
[1776892677143,38.28,78579.72,0.0,0.16792,9e-05,19.16841]
[1776892677178,38.28,78579.72,0.0,0.16792,9e-05,19.16841]
[1776892677343,38.28,78579.72,0.0,0.16792,9e-05,19.16841]
[1776892677398,38.28,78579.72,0.0,0.16792,9e-05,19.16841]
[1776892677433,38.28,78579.72,0.0,0.16792,9e-05,19.16867]
[1776892677580,38.28,78579.72,0.0,0.16792,9e-05,19.16867]
[1776892680555,38.28,78580.27,0.0,0.16797,9e-05,19.17266]
[1776892680631,38.28,78580.27,0.0,0.16797,9e-05,19.17266]
[1776892681413,38.28,78580.91,0.0,0.16803,9e-05,19.17695]
[1776892685533,38.28,78579.78,0.0,0.16794,9e-05,19.16988]
[1776892686448,38.28,78579.89,0.0,0.16795,9e-05,19.17067]
[1776892691915,38.28,78579.89,0.0,0.16795,9e-05,19.17099]
[1776892697527,38.29,78575.11,0.0,0.16755,9e-05,19.14002]
[1776892702560,38.29,78570.4,0.0,0.16715,9e-05,19.10967]
[1776892706995,38.29,78569.88,0.0,0.16711,9e-05,19.10661]
[1776892707296,38.29,78569.88,0.0,0.16711,9e-05,19.10661]
[1776892710901,38.29,78564.35,0.0,0.16664,9e-05,19.07053]
[1776892713169,38.29,78558.39,0.0,0.16611,9e-05,19.02768]
[1776892713251,38.29,78558.39,0.0,0.16611,9e-05,19.02768]
[1776892713308,38.29,78558.39,0.0,0.16611,9e-05,19.02768]
[1776892713377,38.29,78558.39,0.0,0.16611,9e-05,19.02768]
[1776892713409,38.29,78552.11,0.0,0.16557,9e-05,18.98653]
[1776892716659,38.29,78541.88,0.0,0.1647,8e-05,18.91958]
[1776892718300,38.29,78541.88,0.0,0.1647,8e-05,18.91958]
[1776892723707,38.29,78537.61,0.0,0.16434,8e-05,18.89181]
[1776892732199,38.29,78534.36,0.0,0.16407,8e-05,18.87075]
[1776892737923,38.29,78533.22,0.0,0.16397,8e-05,18.86314]
[1776892738070,38.29,78533.22,0.0,0.16397,8e-05,18.86314]
[1776892739046,38.29,78546.95,0.0,0.16514,9e-05,18.95297]
[1776892740464,38.29,78546.95,0.0,0.16514,9e-05,18.95297]
[1776892745862,38.29,78545.27,0.0,0.16498,8e-05,18.94102]
[1776892750896,38.28,78542.66,0.0,0.16475,8e-05,18.9232]
[1776892752339,38.28,78532.22,0.0,0.16386,8e-05,18.85455]
[1776892760967,38.28,78532.75,0.0,0.1639,8e-05,18.85766]
[1776892766003,38.28,78532.81,0.0,0.1639,8e-05,18.8578]
[1776892772479,38.28,78534.52,0.0,0.16402,8e-05,18.8648]
[1776892778087,38.28,78533.79,0.0,0.16395,8e-05,18.85955]
[1776892783122,38.28,78534.66,0.0,0.16402,8e-05,18.86478]
[1776892788157,38.28,78534.16,0.0,0.16397,8e-05,18.86096]
[1776892795208,38.28,78533.01,0.0,0.16386,8e-05,18.8526]
[1776892801249,38.28,78532.67,0.0,0.16382,8e-05,18.84964]
[1776892806289,38.27,78531.37,0.0,0.1637,8e-05,18.8406]
[1776892813333,38.27,78530.85,0.0,0.16365,8e-05,18.8362]
[1776892818368,38.27,78531.07,0.0,0.16366,8e-05,18.83701]
[1776892822227,38.27,78539.1,0.0,0.16433,8e-05,18.88928]
[1776892822727,38.27,78540.95,0.0,0.16449,8e-05,18.90122]
[1776892823335,38.27,78540.95,0.0,0.16449,8e-05,18.90122]
[1776892823407,38.27,78554.25,0.0,0.16561,9e-05,18.98801]
[1776892825603,38.27,78554.25,0.0,0.16561,9e-05,18.98801]
[1776892826224,38.27,78555.64,0.0,0.16572,9e-05,18.99681]
[1776892828416,38.27,78555.21,0.0,0.16568,9e-05,18.99335]
[1776892837497,38.26,78555.52,0.0,0.16564,9e-05,18.9884]
[1776892842975,38.26,78558.99,0.0,0.16591,9e-05,19.00944]
[1776892850594,38.25,78559.28,0.0,0.1659,9e-05,19.00845]
[1776892854158,38.25,78560.21,0.0,0.16596,9e-05,19.01347]
[1776892854254,38.25,78560.21,0.0,0.16596,9e-05,19.01347]
[1776892854429,38.25,78560.21,0.0,0.16596,9e-05,19.01347]
[1776892854461,38.25,78560.21,0.0,0.16596,9e-05,19.01347]
[1776892854656,38.25,78560.21,0.0,0.16596,9e-05,19.01347]
[1776892854620,38.25,78560.68,0.0,0.166,9e-05,19.01619]
[1776892854725,38.25,78560.68,0.0,0.166,9e-05,19.01619]
[1776892854949,38.25,78560.68,0.0,0.166,9e-05,19.01619]
[1776892855018,38.25,78560.68,0.0,0.166,9e-05,19.01619]
[1776892855168,38.25,78560.68,0.0,0.166,9e-05,19.01619]
[1776892855627,38.25,78561.04,0.0,0.16602,9e-05,19.01818]
[1776892855914,38.25,78561.04,0.0,0.16602,9e-05,19.01818]
[1776892856009,38.25,78561.04,0.0,0.16602,9e-05,19.01818]
[1776892856183,38.25,78561.04,0.0,0.16602,9e-05,19.01818]
[1776892856196,38.25,78561.04,0.0,0.16602,9e-05,19.01781]
[1776892858955,38.25,78561.04,0.0,0.16601,9e-05,19.01743]
[1776892859002,38.25,78561.04,0.0,0.16601,9e-05,19.01743]
[1776892859181,38.24,78561.04,0.0,0.166,9e-05,19.01669]
[1776892863023,38.24,78561.04,0.0,0.16599,9e-05,19.01594]
[1776892863076,38.24,78561.04,0.0,0.16599,9e-05,19.01594]
[1776892863116,38.24,78561.73,0.0,0.16604,9e-05,19.02009]
[1776892868224,38.24,78561.93,0.0,0.16605,9e-05,19.02038]
[1776892874760,38.24,78562.79,0.0,0.16609,9e-05,19.02369]
[1776892880425,38.23,78563.79,0.0,0.16616,9e-05,19.0294]
[1776892885838,38.23,78564.0,0.0,0.16614,9e-05,19.02802]
[1776892890873,38.22,78562.45,0.0,0.16599,9e-05,19.0159]
[1776892893902,38.22,78570.67,0.0,0.16665,9e-05,19.06498]
[1776892894191,38.22,78570.67,0.0,0.16665,9e-05,19.06498]
[1776892894327,38.22,78570.67,0.0,0.16665,9e-05,19.06498]
[1776892894330,38.22,78570.67,0.0,0.16665,9e-05,19.06498]
[1776892894575,38.22,78570.67,0.0,0.16665,9e-05,19.06498]
[1776892894725,38.22,78552.12,0.0,0.16506,9e-05,18.94255]
[1776892894891,38.22,78552.12,0.0,0.16506,9e-05,18.94255]
[1776892895011,38.22,78552.12,0.0,0.16506,9e-05,18.94255]
[1776892895229,38.22,78552.12,0.0,0.16506,9e-05,18.94255]
[1776892895338,38.22,78552.12,0.0,0.16506,9e-05,18.94255]
[1776892895420,38.22,78552.12,0.0,0.16506,9e-05,18.94255]
[1776892895520,38.22,78552.12,0.0,0.16506,9e-05,18.94255]
[1776892895625,38.22,78552.12,0.0,0.16506,9e-05,18.94255]
[1776892895706,38.22,78552.12,0.0,0.16506,9e-05,18.94255]
[1776892895726,38.22,78532.68,0.0,0.16341,8e-05,18.81487]
[1776892895818,38.22,78532.68,0.0,0.16341,8e-05,18.81487]
[1776892895877,38.22,78532.68,0.0,0.16341,8e-05,18.81487]
[1776892896026,38.22,78532.68,0.0,0.16341,8e-05,18.81487]
[1776892896113,38.22,78532.68,0.0,0.16341,8e-05,18.81487]
[1776892896239,38.22,78532.68,0.0,0.16341,8e-05,18.81487]
[1776892896319,38.22,78532.68,0.0,0.16341,8e-05,18.81487]
[1776892896434,38.22,78532.68,0.0,0.16341,8e-05,18.81487]
[1776892896498,38.22,78532.68,0.0,0.16341,8e-05,18.81487]
[1776892896716,38.22,78532.68,0.0,0.16341,8e-05,18.81487]
[1776892896530,38.22,78527.19,0.0,0.16294,8e-05,18.77865]
[1776892896769,38.22,78527.19,0.0,0.16294,8e-05,18.77865]
[1776892896811,38.22,78527.19,0.0,0.16294,8e-05,18.77865]
[1776892896891,38.22,78527.19,0.0,0.16294,8e-05,18.77865]
[1776892897040,38.22,78526.84,0.0,0.16291,8e-05,18.77635]
[1776892897782,38.22,78526.84,0.0,0.16291,8e-05,18.77635]
[1776892897825,38.22,78526.84,0.0,0.16291,8e-05,18.77635]
[1776892898172,38.22,78526.98,0.0,0.16292,8e-05,18.77716]
[1776892898935,38.22,78526.98,0.0,0.16292,8e-05,18.77716]
[1776892899000,38.22,78526.98,0.0,0.16292,8e-05,18.77716]
[1776892899102,38.22,78527.12,0.0,0.16293,8e-05,18.7778]
[1776892900132,38.22,78527.12,0.0,0.16293,8e-05,18.7778]
[1776892900161,38.22,78527.12,0.0,0.16293,8e-05,18.7778]
[1776892900254,38.22,78528.54,0.0,0.16304,8e-05,18.78658]
[1776892904330,38.22,78527.63,0.0,0.16295,8e-05,18.77975]
[1776892904368,38.22,78527.63,0.0,0.16295,8e-05,18.77975]
[1776892904408,38.22,78527.61,0.0,0.16295,8e-05,18.77935]
[1776892909948,38.21,78526.82,0.0,0.16287,8e-05,18.77361]
[1776892915378,38.21,78527.72,0.0,0.16294,8e-05,18.77891]
[1776892921459,38.21,78533.84,0.0,0.16345,8e-05,18.81856]
[1776892927134,38.21,78544.87,0.0,0.16437,8e-05,18.88997]
[1776892933608,38.21,78550.47,0.0,0.16483,9e-05,18.92512]
[1776892939228,38.2,78549.62,0.0,0.16474,9e-05,18.91843]
[1776892944259,38.2,78549.2,0.0,0.16469,9e-05,18.9145]
[1776892948286,38.2,78539.34,0.0,0.16384,8e-05,18.84905]
[1776892953748,38.2,78539.65,0.0,0.16384,8e-05,18.84685]
[1776892959364,38.2,78539.12,0.0,0.16378,8e-05,18.84282]
[1776892964399,38.2,78537.88,0.0,0.16367,8e-05,18.83422]
[1776892969493,38.2,78537.97,0.0,0.16368,8e-05,18.83447]
[1776892969600,38.2,78537.97,0.0,0.16368,8e-05,18.83447]
[1776892969607,38.2,78537.97,0.0,0.16368,8e-05,18.83447]
[1776892969790,38.2,78537.97,0.0,0.16368,8e-05,18.83447]
[1776892969796,38.2,78538.1,0.0,0.16369,8e-05,18.83525]
[1776892969840,38.2,78538.1,0.0,0.16369,8e-05,18.83525]
[1776892969906,38.2,78538.1,0.0,0.16369,8e-05,18.83525]
[1776892970046,38.2,78538.1,0.0,0.16369,8e-05,18.83525]
[1776892970114,38.2,78538.1,0.0,0.16369,8e-05,18.83525]
[1776892970270,38.2,78538.1,0.0,0.16369,8e-05,18.83525]
[1776892970297,38.2,78538.1,0.0,0.16369,8e-05,18.83525]
[1776892970514,38.2,78538.1,0.0,0.16369,8e-05,18.83525]
[1776892970569,38.2,78538.3,0.0,0.1637,8e-05,18.83648]
[1776892972513,38.2,78538.3,0.0,0.1637,8e-05,18.8364]
[1776892972595,38.2,78538.3,0.0,0.1637,8e-05,18.8364]
[1776892972815,38.2,78539.03,0.0,0.16376,8e-05,18.84112]
[1776892977683,38.2,78539.52,0.0,0.1638,8e-05,18.84395]
[1776892977756,38.2,78539.52,0.0,0.1638,8e-05,18.84395]
[1776892978036,38.2,78539.75,0.0,0.16382,8e-05,18.84546]
[1776892978086,38.2,78539.75,0.0,0.16382,8e-05,18.84546]
[1776892978248,38.2,78539.75,0.0,0.16382,8e-05,18.84546]
[1776892978298,38.2,78539.75,0.0,0.16382,8e-05,18.84546]
[1776892978463,38.2,78539.75,0.0,0.16382,8e-05,18.84546]
[1776892978503,38.2,78539.75,0.0,0.16382,8e-05,18.84546]
[1776892978665,38.2,78539.75,0.0,0.16382,8e-05,18.84546]
[1776892978767,38.2,78539.75,0.0,0.16382,8e-05,18.84538]
[1776892979386,38.2,78539.75,0.0,0.16382,8e-05,18.84538]
[1776892979497,38.2,78539.75,0.0,0.16382,8e-05,18.84538]
[1776892979596,38.2,78541.66,0.0,0.16398,8e-05,18.85786]
[1776892983396,38.2,78542.82,0.0,0.16407,8e-05,18.86533]
[1776892988567,38.19,78543.34,0.0,0.16411,8e-05,18.86809]
[1776892993607,38.19,78543.29,0.0,0.1641,8e-05,18.86733]
[1776892998636,38.19,78537.39,0.0,0.16359,8e-05,18.82821]
[1776893003673,38.19,78536.06,0.0,0.16348,8e-05,18.81929]
[1776893008707,38.19,78532.88,0.0,0.16321,8e-05,18.79823]
[1776893014177,38.19,78532.0,0.0,0.16311,8e-05,18.78856]
[1776893021631,38.19,78532.11,0.0,0.16312,8e-05,18.78921]
[1776893030586,38.19,78532.81,0.0,0.16317,8e-05,18.79363]
[1776893035897,38.19,78533.54,0.0,0.16323,8e-05,18.798]
[1776893041943,38.19,78531.8,0.0,0.16308,8e-05,18.78636]
[1776893047301,38.19,78530.33,0.0,0.16295,8e-05,18.77658]
[1776893054488,38.19,78529.62,0.0,0.16289,8e-05,18.77181]
[1776893060067,38.19,78529.46,0.0,0.16287,8e-05,18.77052]
[1776893065102,38.19,78528.97,0.0,0.16283,8e-05,18.76714]
[1776893070639,38.19,78528.91,0.0,0.16282,8e-05,18.7666]
[1776893080208,38.19,78530.46,0.0,0.16292,8e-05,18.77252]
[1776893085244,38.19,78530.5,0.0,0.16292,8e-05,18.77255]
[1776893090278,38.19,78530.52,0.0,0.16292,8e-05,18.77244]
[1776893095313,38.19,78530.55,0.0,0.16292,8e-05,18.7724]
[1776893101355,38.18,78530.54,0.0,0.16292,8e-05,18.77206]
[1776893106389,38.18,78538.02,0.0,0.16354,8e-05,18.82082]
[1776893114879,38.18,78537.3,0.0,0.16347,8e-05,18.81515]
[1776893120488,38.18,78536.32,0.0,0.16338,8e-05,18.80812]
[1776893124209,38.18,78536.32,0.0,0.16338,8e-05,18.80812]
[1776893124249,38.18,78536.32,0.0,0.16338,8e-05,18.80812]
[1776893124348,38.18,78536.32,0.0,0.16338,8e-05,18.80812]
[1776893124425,38.18,78536.32,0.0,0.16338,8e-05,18.80812]
[1776893124659,38.18,78536.32,0.0,0.16338,8e-05,18.80812]
[1776893124719,38.18,78536.32,0.0,0.16338,8e-05,18.80812]
[1776893124888,38.18,78536.32,0.0,0.16338,8e-05,18.80812]
[1776893124929,38.18,78536.32,0.0,0.16338,8e-05,18.80812]
[1776893124943,38.18,78536.08,0.0,0.16335,8e-05,18.80618]
[1776893125126,38.18,78536.08,0.0,0.16335,8e-05,18.80618]
[1776893125824,38.18,78536.08,0.0,0.16335,8e-05,18.80618]
[1776893125872,38.18,78536.08,0.0,0.16335,8e-05,18.80618]
[1776893125882,38.18,78536.08,0.0,0.16335,8e-05,18.80608]
[1776893128820,38.18,78536.08,0.0,0.16335,8e-05,18.806]
[1776893135594,38.18,78535.86,0.0,0.1633,8e-05,18.79998]
[1776893143078,38.18,78534.88,0.0,0.16321,8e-05,18.793]
[1776893147081,38.18,78534.88,0.0,0.16321,8e-05,18.793]
[1776893147123,38.18,78534.88,0.0,0.16321,8e-05,18.793]
[1776893147215,38.18,78534.88,0.0,0.16321,8e-05,18.793]
[1776893147278,38.18,78534.88,0.0,0.16321,8e-05,18.793]
[1776893147412,38.18,78534.88,0.0,0.16321,8e-05,18.793]
[1776893147502,38.18,78534.88,0.0,0.16321,8e-05,18.793]
[1776893147635,38.18,78534.88,0.0,0.16321,8e-05,18.793]
[1776893147701,38.18,78534.88,0.0,0.16321,8e-05,18.793]
[1776893147841,38.18,78534.88,0.0,0.16321,8e-05,18.793]
[1776893147861,38.18,78534.88,0.0,0.1632,8e-05,18.79263]
[1776893148853,38.18,78534.88,0.0,0.1632,8e-05,18.79263]
[1776893148923,38.18,78534.88,0.0,0.1632,8e-05,18.79263]
[1776893148955,38.18,78535.89,0.0,0.16329,8e-05,18.7992]
[1776893152850,38.18,78535.89,0.0,0.16329,8e-05,18.7992]
[1776893158752,38.17,78535.89,0.0,0.16328,8e-05,18.7985]
[1776893163794,38.17,78531.64,0.0,0.16291,8e-05,18.77027]
[1776893168831,38.17,78534.1,0.0,0.16312,8e-05,18.78623]
[1776893174872,38.17,78533.69,0.0,0.16308,8e-05,18.78323]
[1776893181919,38.17,78534.84,0.0,0.16317,8e-05,18.79041]
[1776893191986,38.17,78534.06,0.0,0.16308,8e-05,18.78096]
[1776893203504,38.17,78533.08,0.0,0.16299,8e-05,18.774]
[1776893209114,38.17,78532.91,0.0,0.16297,8e-05,18.77261]
[1776893214143,38.17,78532.93,0.0,0.16297,8e-05,18.77251]
[1776893223645,38.17,78532.65,0.0,0.16294,8e-05,18.77021]
[1776893227731,38.17,78543.43,0.0,0.16385,8e-05,18.84085]
[1776893233715,38.17,78543.38,0.0,0.16383,8e-05,18.83979]
[1776893240325,38.17,78545.79,0.0,0.16403,8e-05,18.85497]
[1776893245360,38.16,78545.18,0.0,0.16397,8e-05,18.85042]
[1776893251401,38.16,78547.9,0.0,0.16417,9e-05,18.86389]
[1776893256436,38.16,78548.32,0.0,0.16419,9e-05,18.86612]
[1776893262481,38.16,78550.35,0.0,0.16436,9e-05,18.87881]
[1776893267521,38.16,78550.76,0.0,0.16439,9e-05,18.88094]
[1776893273995,38.16,78548.41,0.0,0.16418,9e-05,18.86473]
[1776893279610,38.16,78548.67,0.0,0.16419,9e-05,18.86581]
[1776893284654,38.16,78549.9,0.0,0.16429,9e-05,18.87339]
[1776893292693,38.15,78550.45,0.0,0.16431,9e-05,18.87547]
[1776893297728,38.15,78547.96,0.0,0.16409,9e-05,18.85824]
[1776893302764,38.15,78548.29,0.0,0.16411,9e-05,18.85974]
[1776893308806,38.15,78548.78,0.0,0.16413,9e-05,18.86174]
[1776893313840,38.14,78548.89,0.0,0.16411,9e-05,18.85776]
[1776893318876,38.14,78548.43,0.0,0.16406,9e-05,18.85382]
[1776893323920,38.14,78550.31,0.0,0.1642,9e-05,18.86526]
[1776893328955,38.14,78546.45,0.0,0.16386,8e-05,18.83896]
[1776893334419,38.14,78545.95,0.0,0.16381,8e-05,18.83486]
[1776893340016,38.14,78547.0,0.0,0.16389,9e-05,18.84094]
[1776893346083,38.13,78549.36,0.0,0.16407,9e-05,18.8552]
[1776893350111,38.13,78549.03,0.0,0.16403,9e-05,18.85228]
[1776893356153,38.13,78548.93,0.0,0.16401,9e-05,18.8505]
[1776893362196,38.13,78547.92,0.0,0.16391,9e-05,18.84275]
[1776893367229,38.13,78548.32,0.0,0.16393,9e-05,18.8445]
[1776893373272,38.12,78548.52,0.0,0.16391,9e-05,18.84094]
[1776893379313,38.12,78548.8,0.0,0.16392,9e-05,18.84172]
[1776893384774,38.12,78549.11,0.0,0.16393,9e-05,18.8427]
[1776893390391,38.12,78549.18,0.0,0.16392,9e-05,18.84227]
[1776893395426,38.12,78549.37,0.0,0.16393,9e-05,18.84264]
[1776893401468,38.11,78549.37,0.0,0.16391,9e-05,18.84159]
[1776893406502,38.11,78551.01,0.0,0.16404,9e-05,18.85149]
[1776893412545,38.11,78549.83,0.0,0.16393,9e-05,18.84271]
[1776893418587,38.11,78550.1,0.0,0.16394,9e-05,18.84357]
[1776893423622,38.11,78557.54,0.0,0.16456,9e-05,18.89175]
[1776893428659,38.1,78557.75,0.0,0.16457,9e-05,18.89229]
[1776893432731,38.1,78557.06,0.0,0.16447,9e-05,18.88316]
[1776893432776,38.1,78557.06,0.0,0.16447,9e-05,18.88316]
[1776893435206,38.1,78562.82,0.0,0.16496,9e-05,18.92112]
[1776893435359,38.1,78566.79,0.0,0.1653,9e-05,18.94726]
[1776893435443,38.1,78566.79,0.0,0.1653,9e-05,18.94726]
[1776893436477,38.1,78566.79,0.0,0.1653,9e-05,18.94726]
[1776893436507,38.1,78566.79,0.0,0.1653,9e-05,18.94726]
[1776893437649,38.1,78571.06,0.0,0.16567,9e-05,18.97533]
[1776893437979,38.1,78574.9,0.0,0.166,9e-05,19.00056]
[1776893443766,38.1,78577.8,0.0,0.16624,9e-05,19.01918]
[1776893448797,38.1,78584.56,0.0,0.16681,9e-05,19.06312]
[1776893453832,38.1,78585.18,0.0,0.16685,9e-05,19.0664]
[1776893458867,38.1,78586.25,0.0,0.16694,9e-05,19.07281]
[1776893463902,38.1,78593.81,0.0,0.16758,9e-05,19.12202]
[1776893468593,38.09,78595.69,0.0,0.16773,9e-05,19.13332]
[1776893468765,38.09,78595.69,0.0,0.16773,9e-05,19.13332]
[1776893468793,38.09,78595.69,0.0,0.16773,9e-05,19.13332]
[1776893468854,38.09,78595.69,0.0,0.16773,9e-05,19.13332]
[1776893469023,38.09,78595.69,0.0,0.16773,9e-05,19.13332]
[1776893469089,38.09,78595.69,0.0,0.16773,9e-05,19.13332]
[1776893469203,38.09,78595.69,0.0,0.16773,9e-05,19.13332]
[1776893469266,38.09,78595.69,0.0,0.16773,9e-05,19.13332]
[1776893469304,38.09,78605.9,0.0,0.16861,9e-05,19.20033]
[1776893469413,38.09,78605.9,0.0,0.16861,9e-05,19.20033]
[1776893469494,38.09,78605.9,0.0,0.16861,9e-05,19.20033]
[1776893469618,38.09,78605.9,0.0,0.16861,9e-05,19.20033]
[1776893470156,38.09,78605.9,0.0,0.16861,9e-05,19.20033]
[1776893470210,38.09,78605.9,0.0,0.16861,9e-05,19.20033]
[1776893472326,38.09,78610.42,0.0,0.169,9e-05,19.22993]
[1776893472634,38.09,78610.44,0.0,0.169,9e-05,19.2299]
[1776893473267,38.09,78614.58,0.0,0.16935,9e-05,19.25682]
[1776893474577,38.09,78619.17,0.0,0.16975,9e-05,19.28705]
[1776893477336,38.09,78603.2,0.0,0.16836,9e-05,19.18123]
[1776893478402,38.09,78597.82,0.0,0.16789,9e-05,19.14563]
[1776893478470,38.09,78597.82,0.0,0.16789,9e-05,19.14563]
[1776893484043,38.09,78598.66,0.0,0.16796,9e-05,19.15082]
[1776893489081,38.09,78599.34,0.0,0.16801,9e-05,19.15503]
[1776893495126,38.09,78599.55,0.0,0.168,9e-05,19.15229]
[1776893500159,38.09,78600.68,0.0,0.1681,9e-05,19.15945]
[1776893505194,38.09,78601.07,0.0,0.16812,9e-05,19.16172]
[1776893510228,38.09,78600.78,0.0,0.1681,9e-05,19.15953]
[1776893515264,38.09,78600.45,0.0,0.16806,9e-05,19.15709]
[1776893520299,38.09,78595.35,0.0,0.16762,9e-05,19.12345]
[1776893525337,38.09,78596.1,0.0,0.16769,9e-05,19.12837]
[1776893531377,38.09,78597.82,0.0,0.16783,9e-05,19.13959]
[1776893536413,38.08,78604.12,0.0,0.16838,9e-05,19.18083]
[1776893542460,38.08,78605.23,0.0,0.16846,9e-05,19.18708]
[1776893544324,38.08,78605.23,0.0,0.16846,9e-05,19.18708]
[1776893544395,38.08,78605.23,0.0,0.16846,9e-05,19.18708]
[1776893544429,38.08,78605.07,0.0,0.16844,9e-05,19.18548]
[1776893544485,38.08,78605.07,0.0,0.16844,9e-05,19.18548]
[1776893544584,38.08,78605.07,0.0,0.16844,9e-05,19.18548]
[1776893544696,38.08,78605.07,0.0,0.16844,9e-05,19.18548]
[1776893544738,38.08,78605.07,0.0,0.16844,9e-05,19.18548]
[1776893544915,38.08,78605.07,0.0,0.16844,9e-05,19.18548]
[1776893544970,38.08,78605.07,0.0,0.16844,9e-05,19.18548]
[1776893545123,38.08,78605.07,0.0,0.16844,9e-05,19.18548]
[1776893545132,38.08,78605.27,0.0,0.16845,9e-05,19.18652]
[1776893551519,38.08,78607.32,0.0,0.16859,9e-05,19.19552]
[1776893556553,38.08,78607.26,0.0,0.16858,9e-05,19.19466]
[1776893561691,38.08,78607.5,0.0,0.1686,9e-05,19.1959]
[1776893567631,38.08,78606.93,0.0,0.16854,9e-05,19.19155]
[1776893572814,38.08,78607.39,0.0,0.16857,9e-05,19.19425]
[1776893573093,38.08,78607.39,0.0,0.16857,9e-05,19.19425]
[1776893573181,38.08,78609.91,0.0,0.16879,9e-05,19.21059]
[1776893575366,38.08,78609.91,0.0,0.16879,9e-05,19.21059]
[1776893575400,38.08,78609.91,0.0,0.16879,9e-05,19.21059]
[1776893575425,38.07,78627.38,0.0,0.17031,9e-05,19.32545]
[1776893575919,38.07,78627.38,0.0,0.17031,9e-05,19.32545]
[1776893575957,38.07,78627.38,0.0,0.17031,9e-05,19.32545]
[1776893575961,38.07,78627.67,0.0,0.17033,9e-05,19.3273]
[1776893581729,38.07,78624.42,0.0,0.17004,9e-05,19.30564]
[1776893587238,38.07,78624.07,0.0,0.17001,9e-05,19.30319]
[1776893592367,38.07,78621.9,0.0,0.16982,9e-05,19.28879]
[1776893597842,38.07,78620.42,0.0,0.16969,9e-05,19.27895]
[1776893602876,38.07,78618.56,0.0,0.16953,9e-05,19.26662]
[1776893605606,38.07,78618.25,0.0,0.1695,9e-05,19.26456]
[1776893605648,38.07,78618.25,0.0,0.1695,9e-05,19.26456]
[1776893606338,38.07,78617.87,0.0,0.16947,9e-05,19.26206]
[1776893608278,38.07,78617.87,0.0,0.16947,9e-05,19.26206]
[1776893608325,38.07,78617.87,0.0,0.16947,9e-05,19.26206]
[1776893608379,38.07,78617.62,0.0,0.16945,9e-05,19.26042]
[1776893613952,38.07,78618.44,0.0,0.16949,9e-05,19.26202]
[1776893618990,38.07,78618.46,0.0,0.16949,9e-05,19.26217]
[1776893624025,38.07,78618.57,0.0,0.1695,9e-05,19.26293]
[1776893625430,38.07,78618.57,0.0,0.1695,9e-05,19.26293]
[1776893625482,38.07,78618.57,0.0,0.1695,9e-05,19.26293]
[1776893626480,38.07,78618.1,0.0,0.16946,9e-05,19.25986]
[1776893632080,38.07,78618.23,0.0,0.16948,9e-05,19.26081]
[1776893634319,38.07,78617.18,0.0,0.16938,9e-05,19.2539]
[1776893634347,38.07,78617.18,0.0,0.16938,9e-05,19.2539]
[1776893634420,38.07,78616.7,0.0,0.16934,9e-05,19.25077]
[1776893640135,38.07,78615.85,0.0,0.16927,9e-05,19.24533]
[1776893645464,38.07,78614.92,0.0,0.16919,9e-05,19.23931]
[1776893645509,38.07,78614.92,0.0,0.16919,9e-05,19.23931]
[1776893645502,38.07,78614.66,0.0,0.16917,9e-05,19.23763]
[1776893650534,38.07,78614.57,0.0,0.16916,9e-05,19.23715]
[1776893656248,38.07,78614.85,0.0,0.16919,9e-05,19.23912]
[1776893661282,38.07,78615.05,0.0,0.16921,9e-05,19.24053]
[1776893666318,38.08,78614.09,0.0,0.16913,9e-05,19.23432]
[1776893671355,38.08,78614.56,0.0,0.16914,9e-05,19.23379]
[1776893676388,38.08,78615.78,0.0,0.16925,9e-05,19.24183]
[1776893678592,38.08,78618.9,0.0,0.16952,9e-05,19.26233]
[1776893678705,38.08,78618.9,0.0,0.16952,9e-05,19.26233]
[1776893679409,38.08,78619.24,0.0,0.16955,9e-05,19.26455]
[1776893681423,38.08,78631.27,0.0,0.1706,9e-05,19.34369]
[1776893686460,38.07,78632.72,0.0,0.17072,9e-05,19.35262]
[1776893690493,38.07,78643.02,0.0,0.17161,9e-05,19.41969]
[1776893690677,38.07,78643.02,0.0,0.17161,9e-05,19.41969]
[1776893690730,38.07,78643.02,0.0,0.17161,9e-05,19.41969]
[1776893691496,38.07,78643.48,0.0,0.17165,9e-05,19.4227]
[1776893691771,38.07,78643.48,0.0,0.17165,9e-05,19.4227]
[1776893691780,38.07,78643.48,0.0,0.17165,9e-05,19.4227]
[1776893692505,38.07,78645.38,0.0,0.17181,9e-05,19.43516]
[1776893693510,38.07,78656.37,0.0,0.17278,9e-05,19.50752]
[1776893697538,38.07,78665.87,0.0,0.17362,9e-05,19.57023]
[1776893699330,38.07,78666.63,0.0,0.17369,9e-05,19.57526]
[1776893699384,38.07,78666.63,0.0,0.17369,9e-05,19.57526]
[1776893699552,38.07,78669.21,0.0,0.17391,9e-05,19.59227]
[1776893699913,38.07,78669.21,0.0,0.17391,9e-05,19.59227]
[1776893699966,38.07,78669.21,0.0,0.17391,9e-05,19.59227]
[1776893700018,38.07,78669.21,0.0,0.17391,9e-05,19.59227]
[1776893700560,38.07,78670.84,0.0,0.17406,9e-05,19.60301]
[1776893705595,38.07,78673.28,0.0,0.17427,9e-05,19.61908]
[1776893710631,38.07,78665.53,0.0,0.17359,9e-05,19.56813]
[1776893715499,38.07,78666.96,0.0,0.17372,9e-05,19.57776]
[1776893715543,38.07,78666.96,0.0,0.17372,9e-05,19.57776]
[1776893715579,38.07,78667.42,0.0,0.17376,9e-05,19.58082]
[1776893720763,38.07,78668.78,0.0,0.17388,9e-05,19.58994]
[1776893725921,38.07,78670.13,0.0,0.174,9e-05,19.59899]
[1776893725984,38.07,78670.13,0.0,0.174,9e-05,19.59899]
[1776893726312,38.07,78670.13,0.0,0.174,9e-05,19.59899]
[1776893726413,38.07,78671.18,0.0,0.1741,9e-05,19.60598]
[1776893732848,38.07,78672.01,0.0,0.17415,9e-05,19.60789]
[1776893736856,38.07,78672.67,0.0,0.17421,9e-05,19.61239]
[1776893736912,38.07,78672.67,0.0,0.17421,9e-05,19.61239]
[1776893737258,38.08,78674.01,0.0,0.17433,9e-05,19.6213]
[1776893739873,38.08,78674.01,0.0,0.17433,9e-05,19.6213]
[1776893739934,38.08,78674.01,0.0,0.17433,9e-05,19.6213]
[1776893740146,38.08,78674.01,0.0,0.17433,9e-05,19.6213]
[1776893740247,38.08,78674.01,0.0,0.17433,9e-05,19.62145]
[1776893745326,38.08,78674.01,0.0,0.17434,9e-05,19.62164]
[1776893745613,38.08,78674.01,0.0,0.17434,9e-05,19.62164]
[1776893745637,38.08,78674.01,0.0,0.17434,9e-05,19.62164]
[1776893745909,38.08,78673.84,0.0,0.17432,9e-05,19.62059]
[1776893745961,38.08,78673.84,0.0,0.17432,9e-05,19.62059]
[1776893745974,38.08,78673.84,0.0,0.17432,9e-05,19.62059]
[1776893751981,38.08,78672.46,0.0,0.1742,9e-05,19.6119]
[1776893757402,38.08,78672.2,0.0,0.17419,9e-05,19.61057]
[1776893763062,38.08,78669.24,0.0,0.17393,9e-05,19.59138]
[1776893768093,38.08,78669.24,0.0,0.17393,9e-05,19.59171]
[1776893774141,38.08,78667.3,0.0,0.17377,9e-05,19.57941]
[1776893780177,38.08,78667.61,0.0,0.1738,9e-05,19.58184]
[1776893785213,38.08,78657.67,0.0,0.17293,9e-05,19.51675]
[1776893786962,38.08,78658.25,0.0,0.17298,9e-05,19.52066]
[1776893787227,38.08,78658.55,0.0,0.17301,9e-05,19.52262]
[1776893792261,38.08,78654.0,0.0,0.17258,9e-05,19.48887]
[1776893794404,38.08,78653.8,0.0,0.17257,9e-05,19.48758]
[1776893794439,38.08,78653.8,0.0,0.17257,9e-05,19.48758]
[1776893794591,38.08,78653.8,0.0,0.17257,9e-05,19.48758]
[1776893794692,38.08,78654.53,0.0,0.17263,9e-05,19.49242]
[1776893800317,38.08,78647.58,0.0,0.17202,9e-05,19.44695]
[1776893805352,38.08,78644.83,0.0,0.17179,9e-05,19.42919]
[1776893810387,38.08,78642.53,0.0,0.17159,9e-05,19.41434]
[1776893815422,38.08,78640.96,0.0,0.17145,9e-05,19.40426]
[1776893820459,38.08,78649.88,0.0,0.17224,9e-05,19.46315]
[1776893825493,38.08,78654.1,0.0,0.17261,9e-05,19.49065]
[1776893830528,38.08,78658.21,0.0,0.17296,9e-05,19.51726]
[1776893835564,38.08,78658.96,0.0,0.17302,9e-05,19.52166]
[1776893838586,38.08,78668.63,0.0,0.17387,9e-05,19.58492]
[1776893843621,38.08,78671.44,0.0,0.17411,9e-05,19.6031]
[1776893845405,38.08,78672.44,0.0,0.1742,9e-05,19.60962]
[1776893845602,38.08,78672.44,0.0,0.1742,9e-05,19.60962]
[1776893845703,38.08,78673.75,0.0,0.17431,9e-05,19.61804]
[1776893851560,38.08,78676.82,0.0,0.17457,9e-05,19.63718]
[1776893851752,38.08,78676.82,0.0,0.17457,9e-05,19.63718]
[1776893852688,38.08,78677.81,0.0,0.17463,9e-05,19.63946]
[1776893857723,38.08,78683.48,0.0,0.17513,9e-05,19.67692]
[1776893862757,38.08,78686.16,0.0,0.17537,9e-05,19.69465]
[1776893867793,38.08,78685.05,0.0,0.17528,9e-05,19.6875]
[1776893872832,38.08,78685.37,0.0,0.1753,9e-05,19.68941]
[1776893877835,38.08,78682.66,0.0,0.17506,9e-05,19.67139]
[1776893883906,38.08,78680.77,0.0,0.1749,9e-05,19.65938]
[1776893885473,38.08,78680.77,0.0,0.1749,9e-05,19.65938]
[1776893885548,38.08,78680.77,0.0,0.1749,9e-05,19.65938]
[1776893885649,38.08,78676.39,0.0,0.17451,9e-05,19.63051]
[1776893890650,38.08,78676.73,0.0,0.17453,9e-05,19.63205]
[1776893896996,38.07,78678.65,0.0,0.17469,9e-05,19.64398]
[1776893902104,38.07,78679.68,0.0,0.17477,9e-05,19.65047]
[1776893905666,38.07,78679.95,0.0,0.1748,9e-05,19.6521]
[1776893905799,38.07,78679.95,0.0,0.1748,9e-05,19.6521]
[1776893905900,38.07,78688.06,0.0,0.17551,9e-05,19.70529]
[1776893911126,38.07,78693.76,0.0,0.17599,9e-05,19.73819]
[1776893914386,38.07,78695.44,0.0,0.17613,9e-05,19.74893]
[1776893914438,38.07,78695.44,0.0,0.17613,9e-05,19.74893]
[1776893914496,38.07,78695.44,0.0,0.17613,9e-05,19.74893]
[1776893914539,38.07,78695.56,0.0,0.17614,9e-05,19.74944]
[1776893915566,38.07,78695.56,0.0,0.17614,9e-05,19.74944]
[1776893915615,38.07,78695.56,0.0,0.17614,9e-05,19.74944]
[1776893915629,38.07,78696.8,0.0,0.17625,9e-05,19.75745]
[1776893917057,38.07,78696.8,0.0,0.17625,9e-05,19.75745]
[1776893917087,38.07,78696.8,0.0,0.17625,9e-05,19.75745]
[1776893917274,38.07,78695.99,0.0,0.17617,9e-05,19.75182]
[1776893922830,38.07,78694.38,0.0,0.17602,9e-05,19.74082]
[1776893922874,38.07,78694.38,0.0,0.17602,9e-05,19.74082]
[1776893922913,38.07,78695.05,0.0,0.17608,9e-05,19.74498]
[1776893928687,38.07,78693.61,0.0,0.17594,9e-05,19.73501]
[1776893934290,38.07,78686.05,0.0,0.17526,9e-05,19.6845]
[1776893939325,38.07,78683.59,0.0,0.17504,9e-05,19.66848]
[1776893940913,38.07,78683.59,0.0,0.17504,9e-05,19.66848]
[1776893940954,38.07,78683.59,0.0,0.17504,9e-05,19.66848]
[1776893941339,38.07,78683.47,0.0,0.17503,9e-05,19.66785]
[1776893946374,38.07,78682.74,0.0,0.17497,9e-05,19.66344]
[1776893951409,38.07,78682.13,0.0,0.17493,9e-05,19.65982]
[1776893956444,38.07,78684.47,0.0,0.17514,9e-05,19.6756]
[1776893961479,38.07,78684.45,0.0,0.17514,9e-05,19.67576]
[1776893966514,38.07,78684.98,0.0,0.17518,9e-05,19.67897]
[1776893971548,38.07,78685.24,0.0,0.17518,9e-05,19.67653]
[1776893974358,38.07,78685.33,0.0,0.17518,9e-05,19.67698]
[1776893974382,38.07,78685.33,0.0,0.17518,9e-05,19.67698]
[1776893974689,38.07,78685.33,0.0,0.17518,9e-05,19.67698]
[1776893974790,38.07,78685.3,0.0,0.17518,9e-05,19.67672]
[1776893976886,38.07,78685.3,0.0,0.17518,9e-05,19.67667]
[1776893976911,38.07,78685.3,0.0,0.17518,9e-05,19.67667]
[1776893976903,38.07,78686.3,0.0,0.17527,9e-05,19.68319]
[1776893982626,38.07,78688.32,0.0,0.17544,9e-05,19.69597]
[1776893987684,38.06,78688.15,0.0,0.17542,9e-05,19.69433]
[1776893993192,38.06,78687.73,0.0,0.17538,9e-05,19.69131]
[1776893996856,38.06,78688.67,0.0,0.17546,9e-05,19.69744]
[1776893996909,38.06,78688.67,0.0,0.17546,9e-05,19.69744]
[1776893996937,38.06,78692.8,0.0,0.17582,9e-05,19.72452]
[1776893999745,38.06,78702.09,0.0,0.17665,9e-05,19.78546]
[1776894002767,38.06,78711.85,0.0,0.17752,9e-05,19.84928]
[1776894005903,38.06,78700.66,0.0,0.17651,9e-05,19.77525]
[1776894011829,38.06,78701.3,0.0,0.17656,9e-05,19.7791]
[1776894017871,38.06,78701.11,0.0,0.17654,9e-05,19.77747]
[1776894024919,38.06,78702.19,0.0,0.17663,9e-05,19.78404]
[1776894025459,38.06,78702.19,0.0,0.17663,9e-05,19.78404]
[1776894025496,38.06,78702.19,0.0,0.17663,9e-05,19.78404]
[1776894025843,38.06,78702.19,0.0,0.17663,9e-05,19.78404]
[1776894025870,38.06,78702.19,0.0,0.17663,9e-05,19.78404]
[1776894025961,38.06,78702.19,0.0,0.17663,9e-05,19.78404]
[1776894028947,38.06,78692.75,0.0,0.17578,9e-05,19.72164]
[1776894031970,38.06,78684.54,0.0,0.17503,9e-05,19.6639]
[1776894035757,38.06,78681.91,0.0,0.1748,9e-05,19.64679]
[1776894035811,38.06,78681.91,0.0,0.1748,9e-05,19.64679]
[1776894035908,38.06,78681.91,0.0,0.1748,9e-05,19.64679]
[1776894035998,38.06,78676.2,0.0,0.17429,9e-05,19.60929]
[1776894036967,38.06,78676.2,0.0,0.17429,9e-05,19.60929]
[1776894037011,38.06,78676.2,0.0,0.17429,9e-05,19.60929]
[1776894037027,38.06,78672.63,0.0,0.17398,9e-05,19.58576]
[1776894042043,38.06,78670.31,0.0,0.17376,9e-05,19.5699]
[1776894044056,38.06,78680.48,0.0,0.17466,9e-05,19.63659]
[1776894045430,38.06,78679.65,0.0,0.17459,9e-05,19.631]
[1776894045484,38.06,78679.65,0.0,0.17459,9e-05,19.631]
[1776894046069,38.06,78679.77,0.0,0.17459,9e-05,19.63167]
[1776894051365,38.06,78679.99,0.0,0.17461,9e-05,19.63249]
[1776894051447,38.06,78679.99,0.0,0.17461,9e-05,19.63249]
[1776894051499,38.06,78680.39,0.0,0.17464,9e-05,19.63487]
[1776894057144,38.05,78686.02,0.0,0.17512,9e-05,19.67079]
[1776894062808,38.05,78688.59,0.0,0.17534,9e-05,19.68687]
[1776894068222,38.05,78696.5,0.0,0.17604,9e-05,19.73853]
[1776894073257,38.05,78694.77,0.0,0.17588,9e-05,19.7269]
[1776894078292,38.05,78694.32,0.0,0.17584,9e-05,19.72378]
[1776894083328,38.05,78693.83,0.0,0.17579,9e-05,19.72043]
[1776894088363,38.05,78694.39,0.0,0.17584,9e-05,19.72398]
[1776894093401,38.05,78699.14,0.0,0.17624,9e-05,19.7513]
[1776894098438,38.05,78700.45,0.0,0.17635,9e-05,19.75961]
[1776894103473,38.05,78702.26,0.0,0.1765,9e-05,19.771]
[1776894108508,38.05,78701.73,0.0,0.17645,9e-05,19.76699]
[1776894113542,38.04,78696.73,0.0,0.17599,9e-05,19.7336]
[1776894119951,38.04,78696.34,0.0,0.17595,9e-05,19.73057]
[1776894125626,38.04,78700.32,0.0,0.1763,9e-05,19.75624]
[1776894130661,38.04,78703.18,0.0,0.17655,9e-05,19.77439]
[1776894137710,38.04,78703.82,0.0,0.17659,9e-05,19.77756]
[1776894142747,38.04,78704.07,0.0,0.1766,9e-05,19.77832]
[1776894147780,38.04,78703.24,0.0,0.17652,9e-05,19.77229]
[1776894152815,38.03,78703.06,0.0,0.17647,9e-05,19.76664]
[1776894157850,38.03,78703.93,0.0,0.17653,9e-05,19.7717]
[1776894163892,38.03,78704.04,0.0,0.17653,9e-05,19.77161]
[1776894169058,38.03,78704.13,0.0,0.17654,9e-05,19.77207]
[1776894174968,38.03,78702.95,0.0,0.17642,9e-05,19.76305]
[1776894180011,38.03,78704.29,0.0,0.17653,9e-05,19.77119]
[1776894185039,38.03,78704.13,0.0,0.1765,9e-05,19.76943]
[1776894190074,38.02,78703.92,0.0,0.17648,9e-05,19.76779]
[1776894195109,38.02,78702.96,0.0,0.17638,9e-05,19.76081]
[1776894200144,38.02,78704.99,0.0,0.17656,9e-05,19.77348]
[1776894205180,38.02,78705.42,0.0,0.17658,9e-05,19.77562]
[1776894210215,38.02,78705.96,0.0,0.17662,9e-05,19.77853]
[1776894218271,38.02,78709.78,0.0,0.17693,9e-05,19.79885]
[1776894223316,38.02,78710.46,0.0,0.17698,9e-05,19.8027]
[1776894228345,38.01,78711.42,0.0,0.17706,9e-05,19.8084]
[1776894233905,38.01,78708.48,0.0,0.17679,9e-05,19.78856]
[1776894236401,38.01,78689.7,0.0,0.17511,9e-05,19.66458]
[1776894241436,38.01,78685.67,0.0,0.17474,9e-05,19.63759]
[1776894242443,38.01,78685.67,0.0,0.17474,9e-05,19.63759]
[1776894242489,38.01,78685.67,0.0,0.17474,9e-05,19.63759]
[1776894242563,38.01,78685.67,0.0,0.17474,9e-05,19.63759]
[1776894242589,38.01,78682.94,0.0,0.1745,9e-05,19.6195]
[1776894243712,38.01,78682.94,0.0,0.1745,9e-05,19.6195]
[1776894243768,38.01,78682.94,0.0,0.1745,9e-05,19.6195]
[1776894243771,38.01,78678.9,0.0,0.17413,9e-05,19.59256]
[1776894249491,38.01,78677.96,0.0,0.17404,9e-05,19.58557]
[1776894254401,38.01,78686.6,0.0,0.1748,9e-05,19.6417]
[1776894254441,38.01,78686.6,0.0,0.1748,9e-05,19.6417]
[1776894254526,38.01,78687.01,0.0,0.17483,9e-05,19.64418]
[1776894256366,38.01,78687.08,0.0,0.17483,9e-05,19.64441]
[1776894256449,38.01,78687.08,0.0,0.17483,9e-05,19.64441]
[1776894256711,38.01,78688.02,0.0,0.17491,9e-05,19.65016]
[1776894257901,38.0,78697.79,0.0,0.17578,9e-05,19.71442]
[1776894258537,38.0,78697.79,0.0,0.17578,9e-05,19.71442]
[1776894258577,38.0,78697.79,0.0,0.17578,9e-05,19.71442]
[1776894258958,38.0,78697.79,0.0,0.17578,9e-05,19.71442]
[1776894259014,38.0,78697.79,0.0,0.17578,9e-05,19.71442]
[1776894259038,38.0,78707.38,0.0,0.17664,9e-05,19.77766]
[1776894264596,38.0,78709.1,0.0,0.17678,9e-05,19.78861]
[1776894265489,38.0,78709.1,0.0,0.17678,9e-05,19.78861]
[1776894265538,38.0,78709.1,0.0,0.17678,9e-05,19.78861]
[1776894265590,38.0,78708.52,0.0,0.17673,9e-05,19.78469]
[1776894271006,38.0,78708.33,0.0,0.17668,9e-05,19.77907]
[1776894274420,38.0,78708.46,0.0,0.17669,9e-05,19.77972]
[1776894274439,38.0,78708.46,0.0,0.17669,9e-05,19.77972]
[1776894274999,38.0,78708.46,0.0,0.17669,9e-05,19.77972]
[1776894275101,38.0,78709.01,0.0,0.17674,9e-05,19.78315]
[1776894281081,38.0,78700.48,0.0,0.17597,9e-05,19.72649]
[1776894286751,38.0,78698.86,0.0,0.17582,9e-05,19.71556]
[1776894291802,38.0,78703.98,0.0,0.17627,9e-05,19.74905]
[1776894291885,38.0,78703.97,0.0,0.17627,9e-05,19.74889]
[1776894297832,38.0,78711.03,0.0,0.1769,9e-05,19.79499]
[1776894302865,38.0,78711.97,0.0,0.17698,9e-05,19.80137]
[1776894307900,38.0,78708.72,0.0,0.17669,9e-05,19.78019]
[1776894312937,38.0,78708.37,0.0,0.17667,9e-05,19.77815]
[1776894317973,38.0,78708.85,0.0,0.17671,9e-05,19.78155]
[1776894323007,38.0,78710.54,0.0,0.17687,9e-05,19.7928]
[1776894323557,38.0,78710.54,0.0,0.17687,9e-05,19.7928]
[1776894323571,38.0,78710.54,0.0,0.17687,9e-05,19.7928]
[1776894324321,38.0,78710.54,0.0,0.17687,9e-05,19.7928]
[1776894324021,38.0,78711.9,0.0,0.17699,9e-05,19.80178]
[1776894324422,38.0,78711.9,0.0,0.17699,9e-05,19.80178]
[1776894325024,38.0,78711.58,0.0,0.17696,9e-05,19.79969]
[1776894331068,38.0,78711.27,0.0,0.17691,9e-05,19.79395]
[1776894337109,38.0,78709.62,0.0,0.17676,9e-05,19.78321]
[1776894343151,38.0,78710.96,0.0,0.17688,9e-05,19.79215]
[1776894349192,38.0,78710.91,0.0,0.17688,9e-05,19.79192]
[1776894354316,38.0,78709.65,0.0,0.17677,9e-05,19.78368]
[1776894359262,38.0,78699.72,0.0,0.17588,9e-05,19.71829]
[1776894364297,38.0,78698.5,0.0,0.17577,9e-05,19.71041]
[1776894369332,38.0,78706.8,0.0,0.17652,9e-05,19.76517]
[1776894377388,38.0,78709.46,0.0,0.17675,9e-05,19.78231]
[1776894382423,38.0,78711.63,0.0,0.17694,9e-05,19.79633]
[1776894383845,38.0,78711.95,0.0,0.17697,9e-05,19.79838]
[1776894383925,38.0,78711.95,0.0,0.17697,9e-05,19.79838]
[1776894383946,38.0,78712.68,0.0,0.17703,9e-05,19.80313]
[1776894384622,38.0,78712.68,0.0,0.17703,9e-05,19.80313]
[1776894390480,38.0,78723.79,0.0,0.17803,9e-05,19.87607]
[1776894391699,38.0,78723.79,0.0,0.17803,9e-05,19.87607]
[1776894391888,38.0,78723.79,0.0,0.17803,9e-05,19.87607]
[1776894391989,38.0,78727.76,0.0,0.17836,9e-05,19.89825]
[1776894392739,38.0,78727.76,0.0,0.17836,9e-05,19.89825]
[1776894392809,38.0,78729.52,0.0,0.17851,9e-05,19.90975]
[1776894393841,38.0,78729.52,0.0,0.17851,9e-05,19.90975]
[1776894393939,38.0,78729.52,0.0,0.17851,9e-05,19.90975]
[1776894394040,38.0,78740.51,0.0,0.1795,9e-05,19.98195]
[1776894394493,38.0,78740.51,0.0,0.1795,9e-05,19.98195]
[1776894394525,38.0,78740.51,0.0,0.1795,9e-05,19.98195]
[1776894394707,38.0,78740.51,0.0,0.1795,9e-05,19.98195]
[1776894394808,38.0,78742.36,0.0,0.17967,9e-05,19.99395]
[1776894396046,38.0,78742.36,0.0,0.17967,9e-05,19.99395]
[1776894396066,38.0,78742.36,0.0,0.17967,9e-05,19.99395]
[1776894396147,38.0,78744.44,0.0,0.17985,9e-05,20.00745]
[1776894401187,38.0,78747.14,0.0,0.18009,9e-05,20.02464]
[1776894406592,38.0,78754.46,0.0,0.18074,9e-05,20.07152]
[1776894412008,37.99,78757.11,0.0,0.18097,9e-05,20.08866]
[1776894418677,37.99,78760.65,0.0,0.18128,9e-05,20.1112]
[1776894423712,37.99,78762.49,0.0,0.18143,9e-05,20.12203]
[1776894428747,37.99,78762.01,0.0,0.18138,9e-05,20.11815]
[1776894435796,37.98,78762.95,0.0,0.18144,9e-05,20.12237]
[1776894442217,37.98,78763.03,0.0,0.18142,9e-05,20.12144]
[1776894443758,37.98,78763.14,0.0,0.18143,9e-05,20.12193]
[1776894444411,37.98,78763.14,0.0,0.18143,9e-05,20.12193]
[1776894447879,37.98,78753.91,0.0,0.18058,9e-05,20.06018]
[1776894452914,37.98,78753.5,0.0,0.1805,9e-05,20.05285]
[1776894458968,37.97,78752.45,0.0,0.18039,9e-05,20.04504]
[1776894464000,37.97,78750.22,0.0,0.18018,9e-05,20.02973]
[1776894470036,37.97,78749.26,0.0,0.18009,9e-05,20.02274]
[1776894475071,37.97,78748.29,0.0,0.17999,9e-05,20.01582]
[1776894480106,37.97,78747.44,0.0,0.17991,9e-05,20.00971]
[1776894486150,37.97,78746.34,0.0,0.1798,9e-05,20.00188]
[1776894491183,37.97,78750.22,0.0,0.18014,9e-05,20.02679]
[1776894495655,37.97,78758.17,0.0,0.18085,9e-05,20.07859]
[1776894495724,37.97,78759.37,0.0,0.18096,9e-05,20.08628]
[1776894501253,37.96,78763.76,0.0,0.18135,9e-05,20.11454]
[1776894506288,37.96,78768.67,0.0,0.18179,9e-05,20.14652]
[1776894512329,37.96,78770.54,0.0,0.18193,9e-05,20.15444]
[1776894517202,37.96,78770.88,0.0,0.18196,9e-05,20.15627]
[1776894517342,37.96,78770.88,0.0,0.18196,9e-05,20.15627]
[1776894517365,37.96,78770.98,0.0,0.18196,9e-05,20.15683]
[1776894522407,37.96,78770.77,0.0,0.18194,9e-05,20.15505]
[1776894527435,37.96,78771.9,0.0,0.18204,9e-05,20.16243]
[1776894533477,37.96,78772.26,0.0,0.18207,9e-05,20.16468]
[1776894538514,37.96,78772.99,0.0,0.18214,9e-05,20.16936]
[1776894541163,37.96,78773.82,0.0,0.18221,9e-05,20.17476]
[1776894541534,37.96,78774.33,0.0,0.18226,9e-05,20.17808]
[1776894542101,37.96,78774.33,0.0,0.18226,9e-05,20.17808]
[1776894542143,37.96,78774.33,0.0,0.18226,9e-05,20.17808]
[1776894542543,37.96,78775.78,0.0,0.18239,9e-05,20.18757]
[1776894547578,37.96,78778.51,0.0,0.18263,9e-05,20.20517]
[1776894553564,37.96,78781.39,0.0,0.18289,9e-05,20.22378]
[1776894555436,37.96,78782.32,0.0,0.18298,9e-05,20.22969]
[1776894555537,37.96,78782.37,0.0,0.18298,9e-05,20.22978]
[1776894561676,37.95,78781.93,0.0,0.18292,9e-05,20.22608]
[1776894566712,37.95,78783.33,0.0,0.18304,9e-05,20.23451]
[1776894573137,37.95,78782.02,0.0,0.18288,9e-05,20.22082]
[1776894574412,37.95,78782.02,0.0,0.18288,9e-05,20.22082]
[1776894574470,37.95,78782.02,0.0,0.18288,9e-05,20.22082]
[1776894574510,37.95,78782.02,0.0,0.18288,9e-05,20.22082]
[1776894574611,37.95,78781.91,0.0,0.18286,9e-05,20.21991]
[1776894580810,37.95,78780.18,0.0,0.18269,9e-05,20.20744]
[1776894585189,37.95,78768.92,0.0,0.18165,9e-05,20.1326]
[1776894590373,37.94,78768.04,0.0,0.18156,9e-05,20.1263]
[1776894595914,37.94,78759.3,0.0,0.18075,9e-05,20.06774]
[1776894600949,37.94,78757.75,0.0,0.18061,9e-05,20.05715]
[1776894603248,37.94,78757.65,0.0,0.1806,9e-05,20.05644]
[1776894605648,37.94,78746.04,0.0,0.17954,9e-05,19.97981]
[1776894610663,37.94,78742.81,0.0,0.17924,9e-05,19.95777]
[1776894610994,37.94,78742.81,0.0,0.17924,9e-05,19.95777]
[1776894613447,37.94,78742.59,0.0,0.17921,9e-05,19.95603]
[1776894614572,37.94,78742.25,0.0,0.17918,9e-05,19.95362]
[1776894614674,37.94,78741.87,0.0,0.17914,9e-05,19.95094]
[1776894614694,37.94,78741.87,0.0,0.17914,9e-05,19.95094]
[1776894614738,37.94,78741.87,0.0,0.17914,9e-05,19.95094]
[1776894614900,37.94,78741.87,0.0,0.17914,9e-05,19.95094]
[1776894615048,37.94,78741.87,0.0,0.17914,9e-05,19.95077]
[1776894621090,37.94,78736.43,0.0,0.17864,9e-05,19.91426]
[1776894625450,37.94,78736.13,0.0,0.17861,9e-05,19.91204]
[1776894625490,37.94,78736.13,0.0,0.17861,9e-05,19.91204]
[1776894625551,37.94,78738.11,0.0,0.17879,9e-05,19.92503]
[1776894626078,37.94,78738.11,0.0,0.17879,9e-05,19.92503]
[1776894626180,37.94,78738.63,0.0,0.17883,9e-05,19.9284]
[1776894627842,37.94,78738.63,0.0,0.17883,9e-05,19.9284]
[1776894627877,37.94,78738.63,0.0,0.17883,9e-05,19.9284]
[1776894628070,37.94,78738.63,0.0,0.17883,9e-05,19.9284]
[1776894628171,37.94,78736.37,0.0,0.17863,9e-05,19.91345]
[1776894630934,37.94,78736.37,0.0,0.17863,9e-05,19.91342]
[1776894630952,37.94,78736.37,0.0,0.17863,9e-05,19.91342]
[1776894631228,37.94,78736.92,0.0,0.17865,9e-05,19.91326]
[1776894633924,37.94,78737.32,0.0,0.17869,9e-05,19.91592]
[1776894633939,37.94,78737.32,0.0,0.17869,9e-05,19.91592]
[1776894634128,37.94,78737.32,0.0,0.17869,9e-05,19.91592]
[1776894634132,37.94,78737.32,0.0,0.17869,9e-05,19.91594]
[1776894635404,37.94,78737.32,0.0,0.17869,9e-05,19.91594]
[1776894635455,37.94,78737.32,0.0,0.17869,9e-05,19.91594]
[1776894635505,37.94,78736.19,0.0,0.17859,9e-05,19.90852]
[1776894637909,37.94,78736.19,0.0,0.17859,9e-05,19.90859]
[1776894637950,37.94,78736.19,0.0,0.17859,9e-05,19.90859]
[1776894638123,37.94,78736.19,0.0,0.17859,9e-05,19.90859]
[1776894638224,37.94,78737.19,0.0,0.17868,9e-05,19.91522]
[1776894643634,37.94,78738.15,0.0,0.17877,9e-05,19.92178]
[1776894650293,37.94,78740.16,0.0,0.17896,9e-05,19.93541]
[1776894655329,37.94,78740.6,0.0,0.179,9e-05,19.93869]
[1776894660365,37.94,78739.44,0.0,0.1789,9e-05,19.93137]
[1776894665400,37.94,78739.38,0.0,0.1789,9e-05,19.9314]
[1776894671442,37.94,78741.77,0.0,0.17913,9e-05,19.94764]
[1776894676477,37.94,78739.76,0.0,0.17895,9e-05,19.93483]
[1776894681512,37.94,78740.02,0.0,0.17898,9e-05,19.93711]
[1776894683665,37.94,78740.02,0.0,0.17898,9e-05,19.93711]
[1776894683952,37.94,78740.02,0.0,0.17898,9e-05,19.93711]
[1776894689568,37.94,78739.47,0.0,0.17894,9e-05,19.93418]
[1776894694603,37.95,78738.03,0.0,0.17879,9e-05,19.92135]
[1776894697028,37.95,78733.77,0.0,0.17841,9e-05,19.8935]
[1776894697036,37.95,78733.77,0.0,0.17841,9e-05,19.8935]
[1776894697075,37.95,78733.77,0.0,0.17841,9e-05,19.8935]
[1776894697126,37.95,78733.77,0.0,0.17841,9e-05,19.8935]
[1776894697624,37.95,78733.25,0.0,0.17837,9e-05,19.89021]
[1776894700804,37.95,78733.07,0.0,0.17836,9e-05,19.88945]
[1776894700811,37.95,78733.07,0.0,0.17836,9e-05,19.88945]
[1776894700872,37.95,78733.07,0.0,0.17836,9e-05,19.88945]
[1776894701296,37.95,78733.06,0.0,0.17836,9e-05,19.88953]
[1776894702834,37.95,78733.06,0.0,0.17836,9e-05,19.88953]
[1776894702949,37.95,78733.06,0.0,0.17836,9e-05,19.88953]
[1776894703667,37.95,78733.49,0.0,0.1784,9e-05,19.89264]
[1776894704836,37.95,78733.26,0.0,0.17838,9e-05,19.89118]
[1776894705679,37.95,78732.23,0.0,0.17829,9e-05,19.88444]
[1776894710725,37.95,78732.7,0.0,0.17833,9e-05,19.88775]
[1776894711517,37.95,78727.94,0.0,0.17791,9e-05,19.85644]
[1776894711565,37.95,78727.94,0.0,0.17791,9e-05,19.85644]
[1776894711610,37.95,78727.94,0.0,0.17791,9e-05,19.85644]
[1776894711711,37.95,78727.94,0.0,0.17791,9e-05,19.85644]
[1776894711770,37.95,78727.94,0.0,0.17791,9e-05,19.85644]
[1776894711732,37.95,78724.61,0.0,0.17761,9e-05,19.83458]
[1776894713021,37.95,78716.95,0.0,0.17692,9e-05,19.78419]
[1776894713834,37.95,78712.2,0.0,0.1765,9e-05,19.75303]
[1776894713936,37.95,78712.2,0.0,0.1765,9e-05,19.75303]
[1776894714020,37.95,78712.2,0.0,0.1765,9e-05,19.75303]
[1776894714164,37.95,78712.2,0.0,0.1765,9e-05,19.75303]
[1776894714222,37.95,78712.2,0.0,0.1765,9e-05,19.75303]
[1776894714348,37.95,78712.2,0.0,0.1765,9e-05,19.75303]
[1776894714426,37.95,78712.2,0.0,0.1765,9e-05,19.75303]
[1776894714554,37.95,78712.2,0.0,0.1765,9e-05,19.75303]
[1776894714747,37.95,78702.67,0.0,0.17564,9e-05,19.69019]
[1776894717766,37.95,78693.37,0.0,0.17482,9e-05,19.6292]
[1776894719023,37.95,78692.87,0.0,0.17478,9e-05,19.62604]
[1776894719077,37.95,78692.87,0.0,0.17478,9e-05,19.62604]
[1776894719087,37.95,78692.87,0.0,0.17478,9e-05,19.62604]
[1776894719134,37.95,78692.87,0.0,0.17478,9e-05,19.62604]
[1776894719368,37.95,78692.87,0.0,0.17478,9e-05,19.62604]
[1776894719780,37.95,78706.63,0.0,0.17601,9e-05,19.71696]
[1776894720035,37.95,78706.63,0.0,0.17601,9e-05,19.71696]
[1776894720099,37.95,78706.63,0.0,0.17601,9e-05,19.71696]
[1776894720784,37.95,78709.41,0.0,0.17626,9e-05,19.73532]
[1776894721044,37.95,78709.41,0.0,0.17626,9e-05,19.73532]
[1776894721091,37.95,78709.41,0.0,0.17626,9e-05,19.73532]
[1776894721586,37.95,78712.8,0.0,0.17656,9e-05,19.75767]
[1776894723078,37.95,78713.09,0.0,0.17659,9e-05,19.75956]
[1776894723592,37.95,78714.57,0.0,0.17672,9e-05,19.76927]
[1776894729226,37.95,78716.99,0.0,0.17694,9e-05,19.78566]
[1776894729276,37.95,78716.99,0.0,0.17694,9e-05,19.78566]
[1776894729767,37.95,78716.74,0.0,0.17692,9e-05,19.7842]
[1776894733277,37.95,78716.07,0.0,0.17686,9e-05,19.77996]
[1776894733332,37.95,78716.07,0.0,0.17686,9e-05,19.77996]
[1776894733541,37.95,78716.47,0.0,0.1769,9e-05,19.78277]
[1776894735276,37.95,78716.68,0.0,0.17692,9e-05,19.78419]
[1776894735715,37.95,78716.68,0.0,0.17692,9e-05,19.78422]
[1776894740717,37.95,78717.28,0.0,0.17698,9e-05,19.7883]
[1776894745504,37.95,78717.57,0.0,0.177,9e-05,19.79031]
[1776894745746,37.95,78717.57,0.0,0.177,9e-05,19.79031]
[1776894745588,37.95,78717.57,0.0,0.177,9e-05,19.79033]
[1776894746468,37.95,78717.57,0.0,0.177,9e-05,19.79033]
[1776894746619,37.95,78717.57,0.0,0.177,9e-05,19.79033]
[1776894746669,37.95,78717.57,0.0,0.177,9e-05,19.79033]
[1776894746684,37.95,78717.57,0.0,0.177,9e-05,19.79034]
[1776894746834,37.95,78717.57,0.0,0.177,9e-05,19.79034]
[1776894747470,37.95,78717.57,0.0,0.177,9e-05,19.79034]
[1776894747526,37.95,78717.57,0.0,0.177,9e-05,19.79034]
[1776894747613,37.95,78718.07,0.0,0.17705,9e-05,19.79364]
[1776894749481,37.95,78717.86,0.0,0.17703,9e-05,19.79226]
[1776894749535,37.95,78717.86,0.0,0.17703,9e-05,19.79226]
[1776894749707,37.95,78717.88,0.0,0.17703,9e-05,19.79239]
[1776894753574,37.95,78718.59,0.0,0.17707,9e-05,19.79327]
[1776894753777,37.95,78718.88,0.0,0.1771,9e-05,19.79516]
[1776894757310,37.95,78714.28,0.0,0.17668,9e-05,19.76448]
[1776894757350,37.95,78714.28,0.0,0.17668,9e-05,19.76448]
[1776894757523,37.95,78714.28,0.0,0.17668,9e-05,19.76448]
[1776894757603,37.95,78713.32,0.0,0.17659,9e-05,19.75799]
[1776894758884,37.95,78713.32,0.0,0.17659,9e-05,19.75799]
[1776894762012,37.95,78702.99,0.0,0.17566,9e-05,19.68918]
[1776894763372,37.95,78702.99,0.0,0.17566,9e-05,19.68918]
[1776894763374,37.95,78701.99,0.0,0.17556,9e-05,19.68214]
[1776894766445,37.95,78691.53,0.0,0.17462,9e-05,19.61263]
[1776894772144,37.95,78692.28,0.0,0.17468,9e-05,19.61706]
[1776894775495,37.95,78693.12,0.0,0.17475,9e-05,19.62246]
[1776894775891,37.95,78694.75,0.0,0.1749,9e-05,19.63315]
[1776894776172,37.95,78694.75,0.0,0.1749,9e-05,19.63315]
[1776894781207,37.95,78694.72,0.0,0.17489,9e-05,19.63286]
[1776894787251,37.95,78693.89,0.0,0.17481,9e-05,19.62673]
[1776894792286,37.94,78694.24,0.0,0.17483,9e-05,19.62846]
[1776894799333,37.94,78696.18,0.0,0.175,9e-05,19.64054]
[1776894804763,37.94,78699.07,0.0,0.17525,9e-05,19.65904]
[1776894810410,37.94,78699.51,0.0,0.17528,9e-05,19.66126]
[1776894815445,37.94,78699.24,0.0,0.17522,9e-05,19.65509]
[1776894820624,37.94,78700.12,0.0,0.17529,9e-05,19.66042]
[1776894822483,37.94,78701.54,0.0,0.17541,9e-05,19.66955]
[1776894822574,37.94,78710.82,0.0,0.17624,9e-05,19.73066]
[1776894828738,37.94,78713.12,0.0,0.17644,9e-05,19.74491]
[1776894828744,37.93,78716.34,0.0,0.17672,9e-05,19.76597]
[1776894830583,37.93,78716.34,0.0,0.17672,9e-05,19.76577]
[1776894830685,37.93,78716.32,0.0,0.17671,9e-05,19.76543]
[1776894836566,37.93,78716.45,0.0,0.17671,9e-05,19.7652]
[1776894842634,37.93,78717.61,0.0,0.17679,9e-05,19.77119]
[1776894847821,37.93,78717.19,0.0,0.17674,9e-05,19.76775]
[1776894853712,37.92,78713.36,0.0,0.17638,9e-05,19.74077]
[1776894855278,37.92,78713.36,0.0,0.17638,9e-05,19.74077]
[1776894855352,37.92,78713.36,0.0,0.17638,9e-05,19.74077]
[1776894855555,37.92,78713.36,0.0,0.17638,9e-05,19.74077]
[1776894855609,37.92,78713.36,0.0,0.17638,9e-05,19.74077]
[1776894855761,37.92,78713.36,0.0,0.17638,9e-05,19.74077]
[1776894855813,37.92,78713.36,0.0,0.17638,9e-05,19.74077]
[1776894855828,37.92,78713.87,0.0,0.17642,9e-05,19.74372]
[1776894855973,37.92,78713.87,0.0,0.17642,9e-05,19.74372]
[1776894857088,37.92,78714.31,0.0,0.17645,9e-05,19.74641]
[1776894857143,37.92,78714.31,0.0,0.17645,9e-05,19.74641]
[1776894857739,37.92,78714.97,0.0,0.17651,9e-05,19.75055]
[1776894859753,37.92,78727.22,0.0,0.1776,9e-05,19.83107]
[1776894860760,37.92,78736.59,0.0,0.17845,9e-05,19.89273]
[1776894862981,37.92,78738.14,0.0,0.17858,9e-05,19.90252]
[1776894864396,37.92,78738.38,0.0,0.1786,9e-05,19.90389]
[1776894865235,37.92,78738.67,0.0,0.17862,9e-05,19.9056]
[1776894865316,37.92,78738.67,0.0,0.17862,9e-05,19.9056]
[1776894865795,37.92,78735.05,0.0,0.17829,9e-05,19.88152]
[1776894867255,37.92,78728.28,0.0,0.17768,9e-05,19.8367]
[1776894867333,37.92,78728.28,0.0,0.17768,9e-05,19.8367]
[1776894867809,37.92,78727.88,0.0,0.17764,9e-05,19.83394]
[1776894869267,37.92,78727.29,0.0,0.17759,9e-05,19.82995]
[1776894869343,37.92,78727.29,0.0,0.17759,9e-05,19.82995]
[1776894869420,37.92,78727.29,0.0,0.17759,9e-05,19.82995]
[1776894869461,37.92,78727.29,0.0,0.17759,9e-05,19.82995]
[1776894869618,37.92,78727.29,0.0,0.17759,9e-05,19.82995]
[1776894869664,37.92,78727.29,0.0,0.17759,9e-05,19.82995]
[1776894869845,37.92,78727.29,0.0,0.17759,9e-05,19.82995]
[1776894869855,37.92,78727.36,0.0,0.17759,9e-05,19.83032]
[1776894871243,37.92,78727.36,0.0,0.17759,9e-05,19.83022]
[1776894871281,37.92,78727.36,0.0,0.17759,9e-05,19.83022]
[1776894871837,37.92,78727.63,0.0,0.17759,9e-05,19.82812]
[1776894873350,37.92,78727.84,0.0,0.17761,9e-05,19.82942]
[1776894873392,37.92,78727.84,0.0,0.17761,9e-05,19.82942]
[1776894873851,37.92,78727.92,0.0,0.17761,9e-05,19.82987]
[1776894875393,37.92,78728.46,0.0,0.17766,9e-05,19.83336]
[1776894875440,37.92,78728.46,0.0,0.17766,9e-05,19.83336]
[1776894875865,37.92,78730.26,0.0,0.17782,9e-05,19.84516]
[1776894877540,37.92,78730.29,0.0,0.17782,9e-05,19.84528]
[1776894877903,37.92,78730.02,0.0,0.1778,9e-05,19.84342]
[1776894882915,37.91,78730.09,0.0,0.1778,9e-05,19.84351]
[1776894887926,37.91,78728.21,0.0,0.17763,9e-05,19.83084]
[1776894892935,37.91,78728.12,0.0,0.17762,9e-05,19.8301]
[1776894897958,37.91,78726.61,0.0,0.17748,9e-05,19.82002]
[1776894902997,37.91,78721.31,0.0,0.177,9e-05,19.785]
[1776894908036,37.91,78718.64,0.0,0.17676,9e-05,19.76755]
[1776894913101,37.91,78718.16,0.0,0.17672,9e-05,19.76461]
[1776894918101,37.91,78715.9,0.0,0.17652,9e-05,19.74994]
[1776894923209,37.92,78714.79,0.0,0.17643,9e-05,19.7429]
[1776894925920,37.92,78730.56,0.0,0.17785,9e-05,19.8471]
[1776894926796,37.92,78739.91,0.0,0.17869,9e-05,19.90876]
[1776894930144,37.92,78741.97,0.0,0.17888,9e-05,19.92232]
[1776894930901,37.92,78743.06,0.0,0.17898,9e-05,19.92949]
[1776894934907,37.92,78757.34,0.0,0.18025,9e-05,20.02003]
[1776894935557,37.92,78757.34,0.0,0.18025,9e-05,20.02003]
[1776894936216,37.92,78757.46,0.0,0.18026,9e-05,20.02091]
[1776894936287,37.92,78757.46,0.0,0.18026,9e-05,20.02091]
[1776894941322,37.92,78754.08,0.0,0.17995,9e-05,19.9983]
[1776894946361,37.91,78755.03,0.0,0.18003,9e-05,20.0042]
[1776894951395,37.91,78755.33,0.0,0.18006,9e-05,20.00594]
[1776894956427,37.91,78758.63,0.0,0.18035,9e-05,20.02734]
[1776894961463,37.91,78760.2,0.0,0.18049,9e-05,20.03718]
[1776894963943,37.91,78769.49,0.0,0.18133,9e-05,20.09811]
[1776894970685,37.91,78770.91,0.0,0.18144,9e-05,20.10648]
[1776894975960,37.91,78770.79,0.0,0.18141,9e-05,20.10413]
[1776894981601,37.9,78771.9,0.0,0.18149,9e-05,20.11012]
[1776894986637,37.9,78772.57,0.0,0.18154,9e-05,20.11342]
[1776894991671,37.9,78772.22,0.0,0.18146,9e-05,20.10622]
[1776894996706,37.9,78771.87,0.0,0.18142,9e-05,20.10287]
[1776895001742,37.89,78771.39,0.0,0.18136,9e-05,20.0987]
[1776895005207,37.89,78772.5,0.0,0.18145,9e-05,20.1054]
[1776895005770,37.89,78775.21,0.0,0.1817,9e-05,20.12304]
[1776895011811,37.89,78779.91,0.0,0.18212,9e-05,20.15344]
[1776895018861,37.89,78778.74,0.0,0.18201,9e-05,20.1455]
[1776895023896,37.89,78780.61,0.0,0.18218,9e-05,20.15821]
[1776895028931,37.89,78783.19,0.0,0.18243,9e-05,20.17562]
[1776895033965,37.89,78784.39,0.0,0.18254,9e-05,20.18387]
[1776895040011,37.89,78785.29,0.0,0.18263,9e-05,20.19022]
[1776895045045,37.89,78786.02,0.0,0.1827,9e-05,20.19539]
[1776895050083,37.9,78782.81,0.0,0.18241,9e-05,20.1747]
[1776895055115,37.9,78788.36,0.0,0.1829,9e-05,20.20787]
[1776895055876,37.9,78788.36,0.0,0.1829,9e-05,20.20787]
[1776895055905,37.9,78793.13,0.0,0.18334,9e-05,20.23932]
[1776895061157,37.9,78800.58,0.0,0.18403,9e-05,20.2883]
[1776895066604,37.9,78794.15,0.0,0.18343,9e-05,20.24576]
[1776895071892,37.9,78792.87,0.0,0.18331,9e-05,20.23727]
[1776895077019,37.9,78788.05,0.0,0.18287,9e-05,20.20539]
[1776895082031,37.9,78785.11,0.0,0.1826,9e-05,20.1858]
[1776895087086,37.9,78781.44,0.0,0.18226,9e-05,20.16152]
[1776895092242,37.9,78781.91,0.0,0.1823,9e-05,20.16462]
[1776895093057,37.9,78781.91,0.0,0.1823,9e-05,20.16462]
[1776895098303,37.9,78775.64,0.0,0.18173,9e-05,20.12348]
[1776895098588,37.9,78775.64,0.0,0.18173,9e-05,20.12348]
[1776895098682,37.9,78773.63,0.0,0.18155,9e-05,20.11029]
[1776895104459,37.9,78762.85,0.0,0.18057,9e-05,20.03964]
[1776895109494,37.9,78761.59,0.0,0.18046,9e-05,20.03193]
[1776895115149,37.9,78762.72,0.0,0.18054,9e-05,20.03553]
[1776895116590,37.9,78762.78,0.0,0.18055,9e-05,20.03592]
[1776895116676,37.9,78762.42,0.0,0.18051,9e-05,20.03354]
[1776895118663,37.9,78741.81,0.0,0.17864,9e-05,19.89766]
[1776895119244,37.9,78741.81,0.0,0.17864,9e-05,19.89766]
[1776895119844,37.9,78741.81,0.0,0.17864,9e-05,19.89766]
[1776895122142,37.9,78737.51,0.0,0.17825,9e-05,19.86912]
[1776895122939,37.9,78737.51,0.0,0.17825,9e-05,19.86901]
[1776895122987,37.9,78727.8,0.0,0.17737,9e-05,19.80484]
[1776895124869,37.9,78724.46,0.0,0.17707,9e-05,19.78273]
[1776895124889,37.9,78724.46,0.0,0.17707,9e-05,19.78273]
[1776895124970,37.9,78721.28,0.0,0.17679,9e-05,19.76171]
[1776895126216,37.9,78721.28,0.0,0.17679,9e-05,19.76171]
[1776895131870,37.9,78714.11,0.0,0.17615,9e-05,19.71462]
[1776895133014,37.9,78721.35,0.0,0.1768,9e-05,19.76253]
[1776895135677,37.9,78733.2,0.0,0.17787,9e-05,19.84086]
[1776895137140,37.9,78733.2,0.0,0.17787,9e-05,19.84086]
[1776895137176,37.9,78733.2,0.0,0.17787,9e-05,19.84086]
[1776895137168,37.9,78734.92,0.0,0.17802,9e-05,19.85217]
[1776895137692,37.9,78734.92,0.0,0.17802,9e-05,19.85211]
[1776895139056,37.9,78734.92,0.0,0.17802,9e-05,19.85211]
[1776895139082,37.9,78736.48,0.0,0.17816,9e-05,19.86235]
[1776895143733,37.9,78751.1,0.0,0.17948,9e-05,19.95841]
[1776895148768,37.9,78745.68,0.0,0.17898,9e-05,19.92244]
[1776895153804,37.9,78736.86,0.0,0.17819,9e-05,19.86433]
[1776895158839,37.9,78734.54,0.0,0.17797,9e-05,19.84885]
[1776895163873,37.9,78736.81,0.0,0.17817,9e-05,19.86352]
[1776895172936,37.89,78737.18,0.0,0.17818,9e-05,19.86185]
[1776895177972,37.89,78737.75,0.0,0.17823,9e-05,19.86544]
[1776895184013,37.89,78738.04,0.0,0.17825,9e-05,19.86701]
[1776895191063,37.89,78738.39,0.0,0.17828,9e-05,19.86907]
[1776895196098,37.89,78738.75,0.0,0.17831,9e-05,19.87143]
[1776895201127,37.89,78738.69,0.0,0.1783,9e-05,19.871]
[1776895201219,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895201367,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895201442,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895201606,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895201651,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895201804,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895201855,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895201886,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895201940,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895202002,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895202058,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895202076,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895202083,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895202117,37.89,78719.73,0.0,0.1766,9e-05,19.74584]
[1776895202169,37.89,78708.62,0.0,0.1756,9e-05,19.6724]
[1776895203975,37.89,78708.62,0.0,0.1756,9e-05,19.67227]
[1776895204050,37.89,78708.62,0.0,0.1756,9e-05,19.67227]
[1776895204201,37.89,78714.63,0.0,0.17613,9e-05,19.71193]
[1776895204342,37.89,78714.63,0.0,0.17613,9e-05,19.71193]
[1776895204967,37.89,78714.63,0.0,0.17613,9e-05,19.71193]
[1776895205195,37.89,78714.95,0.0,0.17616,9e-05,19.71404]
[1776895205445,37.89,78714.95,0.0,0.17616,9e-05,19.71404]
[1776895206152,37.89,78714.95,0.0,0.17616,9e-05,19.71404]
[1776895206223,37.89,78733.13,0.0,0.1778,9e-05,19.83415]
[1776895210119,37.89,78734.57,0.0,0.17793,9e-05,19.84354]
[1776895210128,37.89,78734.57,0.0,0.17793,9e-05,19.84354]
[1776895210206,37.89,78734.57,0.0,0.17793,9e-05,19.84354]
[1776895210235,37.89,78735.28,0.0,0.17799,9e-05,19.84817]
[1776895212023,37.89,78735.25,0.0,0.17799,9e-05,19.84792]
[1776895212244,37.89,78736.12,0.0,0.17806,9e-05,19.85359]
[1776895217279,37.89,78739.8,0.0,0.17839,9e-05,19.87747]
[1776895222359,37.89,78744.14,0.0,0.17878,9e-05,19.90559]
[1776895224183,37.89,78744.21,0.0,0.17878,9e-05,19.90594]
[1776895224284,37.89,78744.02,0.0,0.17876,9e-05,19.90457]
[1776895225269,37.89,78755.36,0.0,0.17979,9e-05,19.97933]
[1776895225651,37.89,78755.36,0.0,0.17979,9e-05,19.97933]
[1776895226237,37.89,78765.79,0.0,0.18074,9e-05,20.04797]
[1776895226347,37.89,78765.79,0.0,0.18074,9e-05,20.04797]
[1776895227259,37.89,78767.44,0.0,0.18089,9e-05,20.05872]
[1776895232323,37.89,78769.08,0.0,0.181,9e-05,20.06502]
[1776895232369,37.89,78769.08,0.0,0.181,9e-05,20.06502]
[1776895232408,37.89,78769.08,0.0,0.181,9e-05,20.06502]
[1776895232976,37.89,78779.6,0.0,0.18196,9e-05,20.13433]
[1776895238743,37.89,78787.52,0.0,0.18268,9e-05,20.18607]
[1776895242482,37.89,78789.43,0.0,0.18285,9e-05,20.19827]
[1776895242917,37.89,78790.58,0.0,0.18295,9e-05,20.20575]
[1776895245790,37.88,78782.98,0.0,0.18226,9e-05,20.15555]
[1776895248634,37.88,78778.28,0.0,0.18182,9e-05,20.12417]
[1776895248986,37.88,78776.71,0.0,0.18167,9e-05,20.11363]
[1776895254347,37.88,78776.57,0.0,0.18165,9e-05,20.11169]
[1776895254691,37.88,78776.57,0.0,0.18165,9e-05,20.11169]
[1776895254738,37.88,78778.91,0.0,0.18186,9e-05,20.12689]
[1776895257965,37.88,78790.16,0.0,0.18288,9e-05,20.20065]
[1776895264117,37.88,78789.88,0.0,0.18286,9e-05,20.19912]
[1776895264135,37.88,78777.85,0.0,0.18175,9e-05,20.11956]
[1776895267189,37.88,78777.34,0.0,0.1817,9e-05,20.1159]
[1776895269645,37.88,78761.63,0.0,0.18027,9e-05,20.01201]
[1776895272947,37.88,78757.37,0.0,0.17988,9e-05,19.98385]
[1776895272974,37.88,78758.01,0.0,0.17993,9e-05,19.98806]
[1776895278105,37.88,78755.71,0.0,0.17973,9e-05,19.97284]
[1776895283776,37.88,78755.55,0.0,0.17971,9e-05,19.97181]
[1776895285075,37.88,78755.03,0.0,0.17966,9e-05,19.9684]
[1776895285143,37.88,78755.03,0.0,0.17966,9e-05,19.96844]
[1776895285504,37.88,78755.03,0.0,0.17966,9e-05,19.96844]
[1776895287100,37.88,78755.03,0.0,0.17966,9e-05,19.96844]
[1776895287201,37.88,78755.03,0.0,0.17967,9e-05,19.96847]
[1776895293813,37.88,78752.72,0.0,0.17943,9e-05,19.94944]
[1776895296446,37.88,78757.88,0.0,0.1799,9e-05,19.98345]
[1776895297184,37.88,78757.88,0.0,0.1799,9e-05,19.98345]
[1776895297278,37.88,78757.84,0.0,0.17989,9e-05,19.98308]
[1776895302876,37.88,78764.17,0.0,0.18046,9e-05,20.02436]
[1776895304842,37.88,78765.18,0.0,0.18055,9e-05,20.0309]
[1776895305320,37.88,78765.18,0.0,0.18055,9e-05,20.0309]
[1776895305896,37.88,78765.24,0.0,0.18055,9e-05,20.03103]
[1776895310932,37.87,78766.31,0.0,0.18064,9e-05,20.03739]
[1776895313432,37.87,78766.43,0.0,0.18065,9e-05,20.0379]
[1776895313957,37.87,78767.52,0.0,0.18075,9e-05,20.04495]
[1776895318991,37.87,78770.06,0.0,0.18097,9e-05,20.06086]
[1776895324027,37.87,78769.46,0.0,0.1809,9e-05,20.05609]
[1776895329063,37.87,78765.66,0.0,0.18054,9e-05,20.03029]
[1776895334098,37.87,78763.35,0.0,0.18032,9e-05,20.0145]
[1776895336510,37.87,78758.25,0.0,0.17986,9e-05,19.98065]
[1776895337118,37.87,78746.38,0.0,0.17878,9e-05,19.90226]
[1776895339308,37.87,78741.62,0.0,0.17835,9e-05,19.87072]
[1776895341147,37.87,78729.86,0.0,0.17728,9e-05,19.7928]
[1776895344336,37.87,78724.7,0.0,0.17682,9e-05,19.75871]
[1776895345364,37.87,78722.63,0.0,0.17663,9e-05,19.74527]
[1776895345838,37.87,78722.63,0.0,0.17663,9e-05,19.74527]
[1776895345940,37.87,78722.63,0.0,0.17663,9e-05,19.74527]
[1776895346186,37.87,78722.82,0.0,0.17666,9e-05,19.74717]
[1776895347792,37.87,78730.14,0.0,0.17732,9e-05,19.79588]
[1776895348196,37.87,78732.96,0.0,0.17758,9e-05,19.81483]
[1776895354238,37.87,78734.1,0.0,0.17769,9e-05,19.82046]
[1776895357261,37.88,78722.34,0.0,0.17665,9e-05,19.74445]
[1776895358980,37.88,78723.6,0.0,0.17677,9e-05,19.75315]
[1776895359273,37.88,78713.21,0.0,0.17584,9e-05,19.68451]
[1776895360023,37.88,78713.21,0.0,0.17584,9e-05,19.68451]
[1776895360280,37.88,78713.3,0.0,0.17585,9e-05,19.68572]
[1776895364087,37.88,78716.76,0.0,0.17618,9e-05,19.70941]
[1776895364307,37.88,78716.19,0.0,0.17613,9e-05,19.70592]
[1776895369343,37.88,78711.28,0.0,0.17571,9e-05,19.67501]
[1776895372483,37.89,78708.99,0.0,0.17552,9e-05,19.66087]
[1776895374214,37.89,78702.18,0.0,0.17491,9e-05,19.61627]
[1776895374378,37.89,78700.38,0.0,0.17476,9e-05,19.60479]
[1776895379418,37.89,78698.37,0.0,0.17461,9e-05,19.59361]
[1776895384448,37.9,78685.8,0.0,0.17352,9e-05,19.51269]
[1776895385104,37.9,78685.8,0.0,0.17352,9e-05,19.51269]
[1776895385829,37.9,78683.27,0.0,0.1733,9e-05,19.49648]
[1776895386275,37.9,78683.27,0.0,0.1733,9e-05,19.49648]
[1776895386462,37.9,78683.92,0.0,0.17337,9e-05,19.50113]
[1776895386607,37.9,78683.92,0.0,0.17337,9e-05,19.50113]
[1776895387469,37.9,78696.63,0.0,0.1745,9e-05,19.58556]
[1776895388316,37.9,78696.63,0.0,0.1745,9e-05,19.58556]
[1776895388476,37.9,78703.15,0.0,0.17509,9e-05,19.62902]
[1776895393524,37.91,78704.03,0.0,0.1752,9e-05,19.63672]
[1776895396549,37.91,78691.33,0.0,0.17408,9e-05,19.55407]
[1776895402056,37.91,78689.43,0.0,0.17394,9e-05,19.54349]
[1776895403374,37.91,78686.72,0.0,0.1737,9e-05,19.52609]
[1776895405954,37.92,78698.04,0.0,0.17473,9e-05,19.60234]
[1776895406588,37.92,78701.22,0.0,0.17502,9e-05,19.62361]
[1776895406627,37.92,78700.0,0.0,0.17492,9e-05,19.61595]
[1776895412020,37.92,78697.35,0.0,0.1747,9e-05,19.59996]
[1776895414704,37.92,78690.3,0.0,0.17407,9e-05,19.55141]
[1776895414778,37.92,78689.26,0.0,0.17398,9e-05,19.54454]
[1776895419947,37.93,78693.42,0.0,0.17438,9e-05,19.57383]
[1776895421457,37.93,78691.77,0.0,0.17424,9e-05,19.56338]
[1776895422780,37.93,78691.43,0.0,0.17423,9e-05,19.56248]
[1776895422837,37.93,78690.62,0.0,0.17415,9e-05,19.55713]
[1776895424794,37.93,78690.78,0.0,0.17418,9e-05,19.55885]
[1776895424895,37.93,78690.67,0.0,0.17417,9e-05,19.55812]
[1776895430786,37.94,78689.91,0.0,0.17413,9e-05,19.55555]
[1776895435525,37.94,78685.26,0.0,0.17374,9e-05,19.52646]
[1776895436973,37.94,78681.9,0.0,0.17345,9e-05,19.50464]
[1776895437074,37.94,78680.85,0.0,0.17336,9e-05,19.49809]
[1776895442872,37.95,78674.74,0.0,0.17285,9e-05,19.45975]
[1776895443878,37.95,78686.67,0.0,0.17391,9e-05,19.53876]
[1776895446099,37.95,78689.61,0.0,0.17417,9e-05,19.55832]
[1776895446370,37.95,78689.61,0.0,0.17417,9e-05,19.55832]
[1776895446389,37.95,78689.61,0.0,0.17417,9e-05,19.55832]
[1776895446489,37.95,78689.61,0.0,0.17417,9e-05,19.55832]
[1776895446510,37.95,78689.61,0.0,0.17417,9e-05,19.55832]
[1776895446502,37.95,78703.94,0.0,0.17546,9e-05,19.65321]
[1776895446640,37.95,78703.94,0.0,0.17546,9e-05,19.65321]
[1776895446749,37.95,78703.94,0.0,0.17546,9e-05,19.65321]
[1776895446850,37.95,78703.94,0.0,0.17546,9e-05,19.65321]
[1776895446976,37.95,78703.94,0.0,0.17546,9e-05,19.65321]
[1776895447074,37.95,78703.94,0.0,0.17546,9e-05,19.65321]
[1776895447182,37.95,78703.94,0.0,0.17546,9e-05,19.65321]
[1776895447253,37.95,78703.94,0.0,0.17546,9e-05,19.65321]
[1776895447393,37.95,78703.94,0.0,0.17546,9e-05,19.65321]
[1776895447462,37.95,78703.94,0.0,0.17546,9e-05,19.65321]
[1776895447512,37.95,78713.83,0.0,0.17635,9e-05,19.71929]
[1776895447599,37.95,78713.83,0.0,0.17635,9e-05,19.71929]
[1776895447667,37.95,78713.83,0.0,0.17635,9e-05,19.71929]
[1776895447831,37.95,78713.83,0.0,0.17635,9e-05,19.71929]
[1776895447874,37.95,78713.83,0.0,0.17635,9e-05,19.71929]
[1776895448032,37.95,78713.83,0.0,0.17635,9e-05,19.71929]
[1776895448103,37.95,78713.83,0.0,0.17635,9e-05,19.71929]
[1776895448120,37.95,78713.83,0.0,0.17635,9e-05,19.71929]
[1776895448160,37.95,78713.83,0.0,0.17635,9e-05,19.71929]
[1776895449555,37.95,78704.67,0.0,0.17555,9e-05,19.65987]
[1776895449587,37.95,78704.67,0.0,0.17555,9e-05,19.65987]
[1776895449925,37.95,78704.67,0.0,0.17555,9e-05,19.65987]
[1776895450645,37.95,78704.67,0.0,0.17555,9e-05,19.65987]
[1776895450682,37.95,78704.67,0.0,0.17555,9e-05,19.65987]
[1776895451247,37.95,78704.67,0.0,0.17555,9e-05,19.65987]
[1776895451328,37.95,78704.67,0.0,0.17555,9e-05,19.65987]
[1776895451429,37.96,78706.72,0.0,0.17574,9e-05,19.67419]
[1776895451947,37.96,78706.72,0.0,0.17574,9e-05,19.67419]
[1776895451973,37.96,78706.72,0.0,0.17574,9e-05,19.67419]
[1776895453270,37.96,78706.72,0.0,0.17574,9e-05,19.67419]
[1776895453306,37.96,78706.72,0.0,0.17574,9e-05,19.67419]
[1776895453371,37.96,78705.95,0.0,0.17568,9e-05,19.66977]
[1776895454488,37.96,78705.95,0.0,0.17568,9e-05,19.66977]
[1776895454537,37.96,78705.95,0.0,0.17568,9e-05,19.66977]
[1776895455271,37.96,78709.03,0.0,0.17596,9e-05,19.69041]
[1776895455643,37.96,78709.03,0.0,0.17596,9e-05,19.69041]
[1776895455678,37.96,78709.03,0.0,0.17596,9e-05,19.69041]
[1776895455969,37.96,78718.9,0.0,0.17685,9e-05,19.7558]
[1776895456882,37.96,78718.9,0.0,0.17685,9e-05,19.7558]
[1776895457221,37.96,78718.9,0.0,0.17685,9e-05,19.7558]
[1776895457281,37.96,78718.31,0.0,0.1768,9e-05,19.75222]
[1776895458310,37.96,78718.31,0.0,0.1768,9e-05,19.75222]
[1776895459323,37.96,78718.88,0.0,0.17686,9e-05,19.75643]
[1776895459379,37.96,78719.5,0.0,0.17692,9e-05,19.76074]
[1776895465284,37.96,78722.42,0.0,0.17719,9e-05,19.7808]
[1776895471296,37.96,78723.24,0.0,0.17728,9e-05,19.78726]
[1776895479519,37.97,78721.05,0.0,0.17708,9e-05,19.7707]
[1776895485576,37.97,78722.31,0.0,0.17721,9e-05,19.77963]
[1776895490206,37.97,78731.63,0.0,0.17805,9e-05,19.84161]
[1776895495723,37.97,78730.88,0.0,0.17799,9e-05,19.83674]
[1776895499270,37.97,78721.01,0.0,0.17711,9e-05,19.77243]
[1776895502491,37.97,78736.12,0.0,0.17848,9e-05,19.87249]
[1776895503848,37.97,78736.12,0.0,0.17848,9e-05,19.87249]
[1776895504408,37.97,78736.67,0.0,0.17853,9e-05,19.87617]
[1776895505413,37.97,78736.67,0.0,0.17853,9e-05,19.87617]
[1776895505842,37.97,78736.66,0.0,0.17853,9e-05,19.87613]
[1776895506318,37.97,78736.66,0.0,0.17853,9e-05,19.87613]
[1776895513076,37.97,78736.29,0.0,0.1785,9e-05,19.87394]
[1776895515961,37.98,78739.24,0.0,0.17878,9e-05,19.89445]
[1776895516393,37.98,78739.24,0.0,0.17878,9e-05,19.89476]
[1776895519409,37.98,78753.07,0.0,0.18005,9e-05,19.9866]
[1776895524446,37.98,78752.88,0.0,0.18005,9e-05,19.98644]
[1776895529482,37.98,78754.4,0.0,0.1802,9e-05,19.99758]
[1776895531496,37.99,78738.22,0.0,0.17872,9e-05,19.8878]
[1776895533028,37.99,78731.12,0.0,0.17808,9e-05,19.84123]
[1776895534291,37.99,78733.11,0.0,0.17826,9e-05,19.85451]
[1776895535821,37.99,78744.77,0.0,0.17932,9e-05,19.93149]
[1776895536290,37.99,78744.77,0.0,0.17932,9e-05,19.93149]
[1776895536570,37.99,78746.27,0.0,0.17945,9e-05,19.94141]
[1776895538305,37.99,78746.27,0.0,0.17946,9e-05,19.94146]
[1776895538545,37.99,78745.91,0.0,0.17942,9e-05,19.93913]
[1776895541567,37.99,78733.04,0.0,0.17826,9e-05,19.85472]
[1776895542101,37.99,78733.04,0.0,0.17826,9e-05,19.85472]
[1776895542573,37.99,78718.37,0.0,0.17695,9e-05,19.7584]
[1776895544425,37.99,78709.87,0.0,0.17619,9e-05,19.70275]
[1776895544588,37.99,78705.5,0.0,0.17581,9e-05,19.67433]
[1776895547608,37.99,78716.19,0.0,0.17678,9e-05,19.74574]
[1776895552643,37.99,78715.89,0.0,0.17677,9e-05,19.74495]
[1776895557678,38.0,78709.46,0.0,0.17621,9e-05,19.70386]
[1776895560943,38.0,78710.62,0.0,0.17632,9e-05,19.71202]
[1776895560990,38.0,78710.97,0.0,0.17635,9e-05,19.71458]
[1776895563505,38.0,78714.96,0.0,0.17672,9e-05,19.74112]
[1776895564012,38.0,78718.35,0.0,0.17703,9e-05,19.76386]
[1776895564077,38.0,78724.17,0.0,0.17755,9e-05,19.80218]
[1776895565280,38.0,78737.22,0.0,0.17873,9e-05,19.8882]
[1776895567557,38.0,78744.55,0.0,0.17939,9e-05,19.93651]
[1776895567627,38.0,78752.5,0.0,0.18012,9e-05,19.98922]
[1776895568649,38.0,78752.5,0.0,0.18012,9e-05,19.98922]
[1776895568754,38.0,78758.5,0.0,0.18067,9e-05,20.02889]
[1776895569736,38.0,78758.5,0.0,0.18067,9e-05,20.02889]
[1776895570740,38.0,78759.7,0.0,0.18078,9e-05,20.03701]
[1776895570841,38.0,78761.63,0.0,0.18096,9e-05,20.04992]
[1776895574314,38.0,78752.13,0.0,0.1801,9e-05,19.9882]
[1776895580225,38.01,78749.04,0.0,0.17985,9e-05,19.96982]
[1776895586430,38.01,78748.27,0.0,0.17981,9e-05,19.96638]
[1776895591917,38.02,78749.87,0.0,0.17996,9e-05,19.9753]
[1776895593931,38.02,78760.01,0.0,0.18088,9e-05,20.04241]
[1776895598965,38.02,78762.39,0.0,0.18111,9e-05,20.05899]
[1776895604356,38.02,78764.04,0.0,0.18127,9e-05,20.07052]
[1776895605117,38.02,78765.2,0.0,0.18138,9e-05,20.07848]
[1776895605559,38.02,78765.74,0.0,0.18144,9e-05,20.08219]
[1776895611051,38.02,78765.34,0.0,0.18141,9e-05,20.08036]
[1776895616085,38.03,78763.31,0.0,0.18124,9e-05,20.06779]
[1776895621122,38.03,78762.32,0.0,0.18116,9e-05,20.06201]
[1776895626158,38.03,78759.78,0.0,0.18094,9e-05,20.04603]
[1776895631446,38.03,78755.84,0.0,0.18059,9e-05,20.02103]
[1776895636477,38.03,78761.42,0.0,0.18111,9e-05,20.05825]
[1776895637629,38.03,78754.02,0.0,0.18044,9e-05,20.00994]
[1776895639625,38.03,78747.03,0.0,0.17981,9e-05,19.96422]
[1776895639632,38.03,78743.79,0.0,0.17952,9e-05,19.94345]
[1776895646298,38.04,78736.34,0.0,0.17887,9e-05,19.89599]
[1776895648650,38.04,78759.57,0.0,0.18099,9e-05,20.04952]
[1776895649785,38.04,78761.81,0.0,0.18119,9e-05,20.06438]
[1776895650716,38.04,78762.46,0.0,0.18126,9e-05,20.0688]
[1776895656370,38.04,78761.2,0.0,0.18113,9e-05,20.05752]
[1776895661405,38.04,78761.6,0.0,0.18117,9e-05,20.06094]
[1776895664460,38.05,78750.22,0.0,0.18015,9e-05,19.98674]
[1776895665832,38.05,78750.22,0.0,0.18015,9e-05,19.98696]
[1776895665929,38.05,78750.22,0.0,0.18015,9e-05,19.98696]
[1776895665933,38.05,78748.57,0.0,0.18001,9e-05,19.97637]
[1776895671476,38.05,78746.68,0.0,0.17985,9e-05,19.96525]
[1776895676057,38.05,78745.48,0.0,0.17976,9e-05,19.95841]
[1776895676510,38.05,78745.48,0.0,0.17976,9e-05,19.95867]
[1776895682145,38.05,78743.09,0.0,0.17957,9e-05,19.94427]
[1776895686192,38.06,78745.9,0.0,0.17984,9e-05,19.964]
[1776895686245,38.06,78745.9,0.0,0.17984,9e-05,19.964]
[1776895686580,38.06,78745.67,0.0,0.17982,9e-05,19.96273]
[1776895688210,38.06,78746.31,0.0,0.17988,9e-05,19.96718]
[1776895688593,38.06,78746.77,0.0,0.17993,9e-05,19.97044]
[1776895692276,38.06,78743.66,0.0,0.17966,9e-05,19.95078]
[1776895692623,38.06,78742.2,0.0,0.17953,9e-05,19.94147]
[1776895697658,38.06,78739.14,0.0,0.17927,9e-05,19.92281]
[1776895702695,38.07,78753.79,0.0,0.18062,9e-05,20.02059]
[1776895704475,38.07,78755.54,0.0,0.18079,9e-05,20.0324]
[1776895704709,38.07,78766.76,0.0,0.18181,9e-05,20.10622]
[1776895709744,38.07,78767.23,0.0,0.18188,9e-05,20.11122]
[1776895713208,38.08,78773.77,0.0,0.18247,9e-05,20.15144]
[1776895713237,38.08,78773.77,0.0,0.18247,9e-05,20.15144]
[1776895713943,38.08,78775.93,0.0,0.18267,9e-05,20.16594]
[1776895713993,38.08,78775.93,0.0,0.18267,9e-05,20.16594]
[1776895714591,38.08,78775.93,0.0,0.18267,9e-05,20.16594]
[1776895714620,38.08,78777.04,0.0,0.18278,9e-05,20.17355]
[1776895715665,38.08,78777.04,0.0,0.18278,9e-05,20.17355]
[1776895715737,38.08,78777.04,0.0,0.18278,9e-05,20.17355]
[1776895716681,38.08,78777.04,0.0,0.18278,9e-05,20.17389]
[1776895716794,38.08,78777.21,0.0,0.1828,9e-05,20.17534]
[1776895721827,38.08,78777.81,0.0,0.18289,9e-05,20.18137]
[1776895723841,38.09,78792.22,0.0,0.18422,9e-05,20.27672]
[1776895728876,38.09,78791.59,0.0,0.1842,9e-05,20.27499]
[1776895733911,38.1,78790.32,0.0,0.18412,9e-05,20.2694]
[1776895738948,38.1,78790.41,0.0,0.18417,9e-05,20.2725]
[1776895743981,38.11,78789.34,0.0,0.18411,9e-05,20.26806]
[1776895749017,38.11,78790.92,0.0,0.18429,9e-05,20.28097]
[1776895751419,38.12,78778.35,0.0,0.18315,9e-05,20.19984]
[1776895755109,38.12,78775.33,0.0,0.18291,9e-05,20.18201]
[1776895755482,38.12,78775.33,0.0,0.18291,9e-05,20.18201]
[1776895755517,38.12,78775.33,0.0,0.18291,9e-05,20.18201]
[1776895755557,38.12,78775.25,0.0,0.18291,9e-05,20.18213]
[1776895757154,38.12,78775.25,0.0,0.18292,9e-05,20.18278]
[1776895757332,38.13,78774.71,0.0,0.18288,9e-05,20.17989]
[1776895761490,38.13,78788.58,0.0,0.18418,9e-05,20.27312]
[1776895765582,38.14,78790.36,0.0,0.18437,9e-05,20.28654]
[1776895767292,38.14,78791.99,0.0,0.18454,9e-05,20.29837]
[1776895767372,38.14,78795.62,0.0,0.18488,9e-05,20.32266]
[1776895771561,38.14,78785.15,0.0,0.18393,9e-05,20.25275]
[1776895777214,38.15,78783.98,0.0,0.18388,9e-05,20.24896]
[1776895782249,38.16,78786.79,0.0,0.18418,9e-05,20.27043]
[1776895787283,38.17,78787.15,0.0,0.18426,9e-05,20.27575]
[1776895794334,38.18,78786.65,0.0,0.18427,9e-05,20.27643]
[1776895799680,38.18,78791.88,0.0,0.18478,9e-05,20.3129]
[1776895799780,38.18,78794.24,0.0,0.18501,9e-05,20.32936]
[1776895803908,38.19,78783.0,0.0,0.18401,9e-05,20.2575]
[1776895804768,38.19,78783.0,0.0,0.18401,9e-05,20.2575]
[1776895804849,38.19,78772.36,0.0,0.18305,9e-05,20.18902]
[1776895805735,38.19,78772.36,0.0,0.18305,9e-05,20.18902]
[1776895805749,38.19,78769.57,0.0,0.18279,9e-05,20.17079]
[1776895811316,38.2,78766.02,0.0,0.18252,9e-05,20.15082]
[1776895818808,38.2,78764.66,0.0,0.18245,9e-05,20.14616]
[1776895819975,38.21,78770.95,0.0,0.18304,9e-05,20.18828]
[1776895820017,38.21,78770.95,0.0,0.18304,9e-05,20.18828]
[1776895820519,38.21,78771.02,0.0,0.18306,9e-05,20.18923]
[1776895825495,38.21,78778.01,0.0,0.18373,9e-05,20.23758]
[1776895825757,38.21,78778.01,0.0,0.18373,9e-05,20.23758]
[1776895825775,38.22,78778.69,0.0,0.1838,9e-05,20.24254]
[1776895832606,38.22,78779.89,0.0,0.18393,9e-05,20.24957]
[1776895836157,38.23,78776.81,0.0,0.18367,9e-05,20.23116]
[1776895836631,38.23,78775.0,0.0,0.18352,9e-05,20.21994]
[1776895839628,38.23,78773.53,0.0,0.1834,9e-05,20.21153]
[1776895840231,38.23,78768.51,0.0,0.18295,9e-05,20.17932]
[1776895840689,38.23,78766.58,0.0,0.18278,9e-05,20.16731]
[1776895845694,38.24,78770.37,0.0,0.18317,9e-05,20.19493]
[1776895850730,38.25,78773.32,0.0,0.18348,9e-05,20.21698]
[1776895858785,38.26,78770.63,0.0,0.18331,9e-05,20.20461]
[1776895862389,38.26,78770.99,0.0,0.18337,9e-05,20.2087]
[1776895862813,38.26,78773.26,0.0,0.18358,9e-05,20.22407]
[1776895865521,38.26,78781.48,0.0,0.18435,9e-05,20.27863]
[1776895866555,38.27,78781.48,0.0,0.18436,9e-05,20.27913]
[1776895866846,38.27,78781.1,0.0,0.18433,9e-05,20.27717]
[1776895871940,38.27,78780.23,0.0,0.18429,9e-05,20.2741]
[1776895877919,38.28,78781.76,0.0,0.18447,9e-05,20.28715]
[1776895882954,38.28,78781.8,0.0,0.18451,9e-05,20.2899]
[1776895887989,38.29,78780.37,0.0,0.18442,9e-05,20.28299]
[1776895892895,38.3,78755.31,0.0,0.18215,9e-05,20.11838]
[1776895897960,38.3,78748.92,0.0,0.18158,9e-05,20.07796]
[1776895903041,38.3,78751.04,0.0,0.18181,9e-05,20.09438]
[1776895905777,38.31,78765.39,0.0,0.18313,9e-05,20.18863]
[1776895911810,38.31,78769.09,0.0,0.1835,9e-05,20.2153]
[1776895919207,38.32,78765.65,0.0,0.18324,9e-05,20.19632]
[1776895924242,38.33,78765.24,0.0,0.18324,9e-05,20.19633]
[1776895929279,38.33,78764.04,0.0,0.18317,9e-05,20.19139]
[1776895934316,38.34,78771.19,0.0,0.18387,9e-05,20.24074]
[1776895935511,38.34,78782.74,0.0,0.18493,9e-05,20.31629]
[1776895939219,38.34,78785.13,0.0,0.18516,9e-05,20.33301]
[1776895939966,38.34,78797.05,0.0,0.18627,9e-05,20.4113]
[1776895947407,38.35,78798.92,0.0,0.18648,9e-05,20.42631]
[1776895951433,38.35,78790.61,0.0,0.18572,9e-05,20.37032]
[1776895954351,38.36,78790.61,0.0,0.18573,9e-05,20.37131]
[1776895955747,38.36,78788.6,0.0,0.18556,9e-05,20.35875]
[1776895955832,38.36,78788.41,0.0,0.18555,9e-05,20.35801]
[1776895961801,38.36,78790.06,0.0,0.18572,9e-05,20.37024]
[1776895965870,38.37,78789.3,0.0,0.18569,9e-05,20.36828]
[1776895965939,38.37,78788.53,0.0,0.18564,9e-05,20.36429]
[1776895971573,38.38,78785.24,0.0,0.18537,9e-05,20.34546]
[1776895976608,38.38,78786.89,0.0,0.18556,9e-05,20.3587]
[1776895981001,38.39,78798.23,0.0,0.18663,9e-05,20.43423]
[1776895986678,38.39,78800.43,0.0,0.18687,9e-05,20.45074]
[1776895991715,38.4,78798.25,0.0,0.18669,9e-05,20.43844]
[1776895995743,38.4,78787.49,0.0,0.18573,9e-05,20.37031]
[1776895996981,38.4,78787.49,0.0,0.18573,9e-05,20.37031]
[1776895998299,38.4,78788.27,0.0,0.18582,9e-05,20.3763]
[1776895998400,38.4,78788.27,0.0,0.18582,9e-05,20.37676]
[1776896000313,38.41,78788.99,0.0,0.1859,9e-05,20.38233]
[1776896000778,38.41,78789.02,0.0,0.1859,9e-05,20.38253]
[1776896005813,38.41,78789.25,0.0,0.18596,9e-05,20.38619]
[1776896010847,38.42,78788.47,0.0,0.18592,9e-05,20.38333]
[1776896013876,38.42,78777.87,0.0,0.18494,9e-05,20.31212]
[1776896014222,38.42,78777.87,0.0,0.18494,9e-05,20.31212]
[1776896014333,38.42,78777.87,0.0,0.18494,9e-05,20.31212]
[1776896020905,38.43,78777.7,0.0,0.18498,9e-05,20.31462]
[1776896028007,38.43,78777.23,0.0,0.18498,9e-05,20.31415]
[1776896035020,38.44,78779.06,0.0,0.18521,9e-05,20.33088]
[1776896040064,38.45,78784.31,0.0,0.18573,9e-05,20.36718]
[1776896045099,38.45,78786.25,0.0,0.18594,9e-05,20.38179]
[1776896045554,38.45,78786.25,0.0,0.18594,9e-05,20.38179]
[1776896046870,38.45,78786.05,0.0,0.18592,9e-05,20.3809]
[1776896047113,38.45,78785.76,0.0,0.1859,9e-05,20.37943]
[1776896052148,38.46,78784.03,0.0,0.18577,9e-05,20.3703]
[1776896057183,38.46,78782.48,0.0,0.18566,9e-05,20.36237]
[1776896062218,38.47,78783.17,0.0,0.18576,9e-05,20.36896]
[1776896065100,38.47,78782.99,0.0,0.18575,9e-05,20.36822]
[1776896065620,38.47,78783.06,0.0,0.18577,9e-05,20.36951]
[1776896072288,38.48,78782.67,0.0,0.18575,9e-05,20.36613]
[1776896078331,38.48,78782.57,0.0,0.18578,9e-05,20.36802]
[1776896083749,38.49,78782.91,0.0,0.18584,9e-05,20.37233]
[1776896089408,38.49,78782.7,0.0,0.18586,9e-05,20.37348]
[1776896091671,38.5,78774.93,0.0,0.18516,9e-05,20.32396]
[1776896093504,38.5,78770.78,0.0,0.18479,9e-05,20.29749]
[1776896093643,38.5,78768.17,0.0,0.18455,9e-05,20.28098]
[1776896095550,38.5,78767.74,0.0,0.18453,9e-05,20.27902]
[1776896095591,38.5,78767.74,0.0,0.18453,9e-05,20.27902]
[1776896095679,38.5,78767.63,0.0,0.18452,9e-05,20.27831]
[1776896097504,38.5,78767.87,0.0,0.18455,9e-05,20.28027]
[1776896097670,38.5,78767.87,0.0,0.18455,9e-05,20.28027]
[1776896097709,38.5,78767.87,0.0,0.18455,9e-05,20.28027]
[1776896097760,38.5,78767.87,0.0,0.18455,9e-05,20.28027]
[1776896097910,38.5,78767.87,0.0,0.18455,9e-05,20.28027]
[1776896097963,38.5,78767.87,0.0,0.18455,9e-05,20.28027]
[1776896098197,38.5,78767.87,0.0,0.18455,9e-05,20.28027]
[1776896098228,38.5,78750.45,0.0,0.18297,9e-05,20.16783]
[1776896098396,38.5,78750.45,0.0,0.18297,9e-05,20.16783]
[1776896098462,38.5,78750.45,0.0,0.18297,9e-05,20.16783]
[1776896098611,38.5,78750.45,0.0,0.18297,9e-05,20.16783]
[1776896098670,38.5,78750.45,0.0,0.18297,9e-05,20.16783]
[1776896098864,38.5,78750.45,0.0,0.18297,9e-05,20.16783]
[1776896098930,38.5,78750.45,0.0,0.18297,9e-05,20.16783]
[1776896099086,38.5,78750.45,0.0,0.18297,9e-05,20.16783]
[1776896099184,38.5,78741.94,0.0,0.1822,9e-05,20.11288]
[1776896099619,38.5,78741.94,0.0,0.1822,9e-05,20.11288]
[1776896099673,38.5,78741.94,0.0,0.1822,9e-05,20.11288]
[1776896100215,38.5,78741.26,0.0,0.18215,9e-05,20.10861]
[1776896100324,38.5,78741.26,0.0,0.18215,9e-05,20.10861]
[1776896100377,38.5,78741.26,0.0,0.18215,9e-05,20.10861]
[1776896100968,38.5,78741.43,0.0,0.18216,9e-05,20.10971]
[1776896101582,38.5,78741.43,0.0,0.18216,9e-05,20.10971]
[1776896101625,38.5,78741.43,0.0,0.18216,9e-05,20.10971]
[1776896101671,38.5,78741.43,0.0,0.18216,9e-05,20.10971]
[1776896102225,38.5,78742.76,0.0,0.18228,9e-05,20.1186]
[1776896102800,38.5,78742.76,0.0,0.18228,9e-05,20.1186]
[1776896102818,38.5,78742.76,0.0,0.18228,9e-05,20.1186]
[1776896103174,38.5,78743.09,0.0,0.18232,9e-05,20.12087]
[1776896103654,38.5,78743.09,0.0,0.18232,9e-05,20.12087]
[1776896103722,38.5,78743.09,0.0,0.18232,9e-05,20.12087]
[1776896103955,38.5,78743.09,0.0,0.18232,9e-05,20.12087]
[1776896104018,38.5,78743.09,0.0,0.18232,9e-05,20.12087]
[1776896104207,38.5,78742.9,0.0,0.1823,9e-05,20.11976]
[1776896105110,38.5,78742.9,0.0,0.1823,9e-05,20.11976]
[1776896105114,38.5,78742.9,0.0,0.1823,9e-05,20.11976]
[1776896105152,38.5,78742.9,0.0,0.1823,9e-05,20.11976]
[1776896105211,38.5,78744.42,0.0,0.18244,9e-05,20.12973]
[1776896106391,38.5,78744.42,0.0,0.18244,9e-05,20.12973]
[1776896106436,38.5,78744.42,0.0,0.18244,9e-05,20.12973]
[1776896106528,38.5,78744.42,0.0,0.18244,9e-05,20.12985]
[1776896107701,38.5,78744.42,0.0,0.18244,9e-05,20.12985]
[1776896107741,38.5,78745.54,0.0,0.18254,9e-05,20.13722]
[1776896113964,38.51,78749.51,0.0,0.18292,9e-05,20.16413]
[1776896119619,38.51,78751.66,0.0,0.18313,9e-05,20.17923]
[1776896124654,38.51,78753.33,0.0,0.18329,9e-05,20.19082]
[1776896129690,38.51,78753.69,0.0,0.18334,9e-05,20.19379]
[1776896134724,38.51,78751.38,0.0,0.18311,9e-05,20.17573]
[1776896135539,38.51,78751.38,0.0,0.18311,9e-05,20.17573]
[1776896136036,38.51,78751.38,0.0,0.18311,9e-05,20.17573]
[1776896136080,38.52,78751.33,0.0,0.18311,9e-05,20.17568]
[1776896141609,38.52,78742.57,0.0,0.18233,9e-05,20.11945]
[1776896143183,38.52,78742.57,0.0,0.18233,9e-05,20.11958]
[1776896143836,38.52,78735.49,0.0,0.1817,9e-05,20.07413]
[1776896149830,38.52,78734.6,0.0,0.18164,9e-05,20.06996]
[1776896158218,38.52,78733.67,0.0,0.18158,9e-05,20.06534]
[1776896162503,38.53,78731.71,0.0,0.18143,9e-05,20.05445]
[1776896162921,38.53,78720.39,0.0,0.18041,9e-05,19.98131]
[1776896164402,38.53,78718.97,0.0,0.18029,9e-05,19.9723]
[1776896164455,38.53,78718.97,0.0,0.18029,9e-05,19.9723]
[1776896164481,38.53,78718.97,0.0,0.18029,9e-05,19.9723]
[1776896169970,38.53,78718.89,0.0,0.1803,9e-05,19.97305]
[1776896174223,38.53,78716.54,0.0,0.1801,9e-05,19.95871]
[1776896174258,38.54,78716.89,0.0,0.18014,9e-05,19.96161]
[1776896180040,38.54,78717.92,0.0,0.18026,9e-05,19.96986]
[1776896185078,38.54,78718.81,0.0,0.18036,9e-05,19.97721]
[1776896190111,38.55,78719.8,0.0,0.18047,9e-05,19.98522]
[1776896196153,38.55,78720.15,0.0,0.18051,9e-05,19.9856]
[1776896205216,38.56,78720.57,0.0,0.18058,9e-05,19.99123]
[1776896215243,38.56,78721.72,0.0,0.18071,9e-05,20.00004]
[1776896220426,38.57,78724.75,0.0,0.18103,9e-05,20.02305]
[1776896222289,38.57,78724.69,0.0,0.18104,9e-05,20.02363]
[1776896222369,38.57,78704.18,0.0,0.1792,9e-05,19.89072]
[1776896222673,38.57,78704.18,0.0,0.1792,9e-05,19.89072]
[1776896222883,38.57,78704.18,0.0,0.1792,9e-05,19.89072]
[1776896222992,38.57,78704.18,0.0,0.1792,9e-05,19.89072]
[1776896223102,38.57,78704.18,0.0,0.1792,9e-05,19.89072]
[1776896223344,38.57,78703.42,0.0,0.17913,9e-05,19.88592]
[1776896223633,38.57,78703.42,0.0,0.17913,9e-05,19.88592]
[1776896223759,38.57,78703.42,0.0,0.17913,9e-05,19.88592]
[1776896224245,38.57,78703.42,0.0,0.17913,9e-05,19.88592]
[1776896224320,38.57,78703.42,0.0,0.17913,9e-05,19.88592]
[1776896224351,38.57,78683.08,0.0,0.17733,9e-05,19.75459]
[1776896224441,38.57,78683.08,0.0,0.17733,9e-05,19.75459]
[1776896224498,38.57,78683.08,0.0,0.17733,9e-05,19.75459]
[1776896224667,38.57,78683.08,0.0,0.17733,9e-05,19.75459]
[1776896224703,38.57,78683.08,0.0,0.17733,9e-05,19.75459]
[1776896224838,38.57,78683.08,0.0,0.17733,9e-05,19.75459]
[1776896224915,38.57,78683.08,0.0,0.17733,9e-05,19.75459]
[1776896225098,38.57,78683.08,0.0,0.17733,9e-05,19.75459]
[1776896225125,38.57,78683.08,0.0,0.17733,9e-05,19.75459]
[1776896225358,38.57,78674.56,0.0,0.17658,9e-05,19.69967]
[1776896227269,38.57,78672.22,0.0,0.17638,9e-05,19.68487]
[1776896227280,38.57,78671.97,0.0,0.17636,9e-05,19.68345]
[1776896228704,38.57,78672.44,0.0,0.17641,9e-05,19.6865]
[1776896229369,38.57,78677.62,0.0,0.17687,9e-05,19.72048]
[1776896230838,38.57,78687.16,0.0,0.17772,9e-05,19.78249]
[1776896235733,38.58,78676.76,0.0,0.1768,9e-05,19.71544]
[1776896242477,38.58,78676.99,0.0,0.17683,9e-05,19.71786]
[1776896249528,38.58,78680.69,0.0,0.17717,9e-05,19.74249]
[1776896254951,38.58,78690.55,0.0,0.17802,9e-05,19.80276]
[1776896259178,38.58,78701.3,0.0,0.17899,9e-05,19.87293]
[1776896261763,38.58,78712.27,0.0,0.17997,9e-05,19.94433]
[1776896268305,38.58,78717.42,0.0,0.18044,9e-05,19.97829]
[1776896273405,38.58,78713.99,0.0,0.18014,9e-05,19.95658]
[1776896278732,38.59,78708.85,0.0,0.1797,9e-05,19.92433]
[1776896283764,38.59,78712.07,0.0,0.17999,9e-05,19.94591]
[1776896288800,38.59,78708.74,0.0,0.1797,9e-05,19.925]
[1776896294320,38.59,78700.97,0.0,0.17902,9e-05,19.87531]
[1776896299877,38.59,78695.39,0.0,0.17855,9e-05,19.84068]
[1776896305309,38.6,78696.16,0.0,0.17863,9e-05,19.8469]
[1776896310957,38.6,78698.1,0.0,0.17882,9e-05,19.86083]
[1776896315991,38.6,78698.14,0.0,0.17882,9e-05,19.85836]
[1776896321026,38.6,78700.56,0.0,0.17905,9e-05,19.875]
[1776896327069,38.61,78699.73,0.0,0.17899,9e-05,19.87074]
[1776896332212,38.61,78695.67,0.0,0.17864,9e-05,19.845]
[1776896332370,38.61,78675.41,0.0,0.17684,9e-05,19.71412]
[1776896334125,38.61,78659.94,0.0,0.17548,9e-05,19.61422]
[1776896339160,38.61,78668.06,0.0,0.17622,9e-05,19.66851]
[1776896342670,38.61,78667.97,0.0,0.17623,9e-05,19.66876]
[1776896342955,38.61,78667.97,0.0,0.17623,9e-05,19.66876]
[1776896343124,38.61,78667.97,0.0,0.17623,9e-05,19.66876]
[1776896343224,38.62,78657.77,0.0,0.17533,9e-05,19.60287]
[1776896345431,38.62,78646.59,0.0,0.17435,9e-05,19.53057]
[1776896345542,38.62,78646.59,0.0,0.17435,9e-05,19.53057]
[1776896346937,38.62,78646.59,0.0,0.17436,9e-05,19.53078]
[1776896347470,38.62,78641.43,0.0,0.17391,9e-05,19.49752]
[1776896353246,38.62,78636.28,0.0,0.17347,9e-05,19.46537]
[1776896353429,38.62,78636.28,0.0,0.17347,9e-05,19.46537]
[1776896354492,38.62,78612.76,0.0,0.17143,9e-05,19.31331]
[1776896356922,38.62,78604.89,0.0,0.17076,9e-05,19.26241]
[1776896357286,38.62,78604.79,0.0,0.17075,9e-05,19.262]
[1776896362323,38.62,78603.89,0.0,0.17069,9e-05,19.25736]
[1776896368363,38.63,78603.01,0.0,0.17063,9e-05,19.2531]
[1776896373397,38.63,78616.25,0.0,0.17177,9e-05,19.33636]
[1776896379441,38.63,78617.83,0.0,0.17192,9e-05,19.34735]
[1776896384492,38.63,78617.88,0.0,0.17193,9e-05,19.34813]
[1776896389511,38.63,78613.38,0.0,0.17155,9e-05,19.31965]
[1776896394547,38.64,78611.84,0.0,0.17143,9e-05,19.31056]
[1776896399582,38.64,78612.53,0.0,0.1715,9e-05,19.31583]
[1776896404617,38.64,78607.66,0.0,0.17109,9e-05,19.28502]
[1776896406668,38.64,78597.23,0.0,0.17019,9e-05,19.2178]
[1776896412673,38.64,78598.61,0.0,0.17033,9e-05,19.22834]
[1776896417708,38.65,78599.31,0.0,0.17041,9e-05,19.23416]
[1776896422742,38.65,78598.92,0.0,0.17039,9e-05,19.23287]
[1776896429791,38.65,78599.72,0.0,0.17049,9e-05,19.23981]
[1776896436226,38.66,78601.74,0.0,0.17066,9e-05,19.25054]
[1776896439247,38.66,78601.74,0.0,0.17066,9e-05,19.25078]
[1776896439253,38.66,78601.74,0.0,0.17066,9e-05,19.25078]
[1776896439308,38.66,78601.74,0.0,0.17066,9e-05,19.25078]
[1776896443892,38.66,78591.34,0.0,0.16979,9e-05,19.18502]
[1776896448927,38.66,78594.12,0.0,0.17004,9e-05,19.20431]
[1776896454040,38.66,78592.4,0.0,0.16991,9e-05,19.19411]
[1776896454293,38.66,78592.4,0.0,0.16991,9e-05,19.19411]
[1776896454426,38.67,78589.02,0.0,0.16962,9e-05,19.17241]
[1776896454744,38.67,78589.02,0.0,0.16962,9e-05,19.17241]
[1776896454928,38.67,78589.02,0.0,0.16962,9e-05,19.17241]
[1776896454961,38.67,78589.02,0.0,0.16962,9e-05,19.17241]
[1776896455199,38.67,78589.02,0.0,0.16962,9e-05,19.17241]
[1776896455331,38.67,78589.02,0.0,0.16962,9e-05,19.17241]
[1776896455370,38.67,78589.02,0.0,0.16962,9e-05,19.17241]
[1776896455452,38.67,78589.02,0.0,0.16962,9e-05,19.17241]
[1776896455458,38.67,78589.02,0.0,0.16962,9e-05,19.17241]
[1776896455570,38.67,78589.02,0.0,0.16962,9e-05,19.17241]
[1776896455522,38.67,78572.95,0.0,0.16824,9e-05,19.06837]
[1776896455661,38.67,78572.95,0.0,0.16824,9e-05,19.06837]
[1776896455775,38.67,78572.95,0.0,0.16824,9e-05,19.06837]
[1776896455853,38.67,78572.95,0.0,0.16824,9e-05,19.06837]
[1776896455967,38.67,78572.95,0.0,0.16824,9e-05,19.06837]
[1776896456037,38.67,78570.57,0.0,0.16804,9e-05,19.05289]
[1776896458372,38.67,78570.57,0.0,0.16804,9e-05,19.05298]
[1776896458424,38.67,78570.57,0.0,0.16804,9e-05,19.05298]
[1776896458435,38.67,78570.57,0.0,0.16804,9e-05,19.05298]
[1776896458474,38.67,78575.0,0.0,0.16842,9e-05,19.08184]
[1776896459933,38.67,78575.21,0.0,0.16844,9e-05,19.08325]
[1776896459943,38.67,78575.21,0.0,0.16844,9e-05,19.08325]
[1776896460114,38.67,78576.49,0.0,0.16855,9e-05,19.09159]
[1776896464474,38.67,78577.39,0.0,0.16863,9e-05,19.09751]
[1776896464604,38.67,78576.92,0.0,0.16859,9e-05,19.09447]
[1776896469641,38.67,78577.88,0.0,0.16867,9e-05,19.10077]
[1776896474671,38.67,78578.3,0.0,0.16871,9e-05,19.10355]
[1776896479727,38.67,78576.86,0.0,0.16858,9e-05,19.09424]
[1776896484738,38.67,78578.83,0.0,0.16875,9e-05,19.10711]
[1776896489786,38.67,78578.13,0.0,0.1687,9e-05,19.10259]
[1776896494818,38.67,78585.65,0.0,0.16932,9e-05,19.14768]
[1776896495569,38.67,78595.07,0.0,0.17013,9e-05,19.20881]
[1776896496651,38.67,78605.12,0.0,0.171,9e-05,19.27396]
[1776896499615,38.67,78619.86,0.0,0.17228,9e-05,19.36958]
[1776896500880,38.67,78619.62,0.0,0.17226,9e-05,19.36813]
[1776896501524,38.67,78620.91,0.0,0.17237,9e-05,19.37652]
[1776896502925,38.67,78623.28,0.0,0.17258,9e-05,19.39193]
[1776896502995,38.67,78623.28,0.0,0.17258,9e-05,19.39193]
[1776896507986,38.67,78619.18,0.0,0.17222,9e-05,19.36542]
[1776896513384,38.67,78616.11,0.0,0.17196,9e-05,19.34569]
[1776896515145,38.67,78614.98,0.0,0.17186,9e-05,19.33826]
[1776896515409,38.67,78614.98,0.0,0.17186,9e-05,19.33826]
[1776896515489,38.67,78604.71,0.0,0.17096,9e-05,19.27156]
[1776896517081,38.67,78604.71,0.0,0.17096,9e-05,19.27151]
[1776896517411,38.67,78606.67,0.0,0.17113,9e-05,19.28423]
[1776896522446,38.67,78608.01,0.0,0.17125,9e-05,19.2928]
[1776896525874,38.67,78605.65,0.0,0.17104,9e-05,19.27742]
[1776896531098,38.67,78593.91,0.0,0.17002,9e-05,19.20081]
[1776896533093,38.67,78587.05,0.0,0.16943,9e-05,19.15616]
[1776896534530,38.67,78575.34,0.0,0.16842,9e-05,19.08009]
[1776896535055,38.67,78575.34,0.0,0.16842,9e-05,19.08009]
[1776896535411,38.67,78575.34,0.0,0.16842,9e-05,19.08009]
[1776896535547,38.67,78577.44,0.0,0.1686,9e-05,19.09381]
[1776896538557,38.67,78588.28,0.0,0.16954,9e-05,19.16434]
[1776896543593,38.67,78593.83,0.0,0.17001,9e-05,19.20017]
[1776896544527,38.67,78593.83,0.0,0.17001,9e-05,19.20017]
[1776896544615,38.67,78603.91,0.0,0.17088,9e-05,19.2655]
[1776896549595,38.67,78608.06,0.0,0.17124,9e-05,19.29212]
[1776896555559,38.66,78610.7,0.0,0.17144,9e-05,19.30521]
[1776896555678,38.66,78610.7,0.0,0.17144,9e-05,19.30517]
[1776896561141,38.66,78610.86,0.0,0.17145,9e-05,19.30608]
[1776896565493,38.66,78609.79,0.0,0.17136,9e-05,19.29895]
[1776896565697,38.66,78609.79,0.0,0.17136,9e-05,19.29895]
[1776896565799,38.66,78609.73,0.0,0.17135,9e-05,19.29847]
[1776896567714,38.66,78609.73,0.0,0.17135,9e-05,19.29847]
[1776896567774,38.66,78609.79,0.0,0.17135,9e-05,19.29881]
[1776896572796,38.66,78608.23,0.0,0.17122,9e-05,19.28861]
[1776896581860,38.66,78608.17,0.0,0.17121,9e-05,19.28811]
[1776896587285,38.66,78607.76,0.0,0.17117,9e-05,19.28543]
[1776896592937,38.66,78606.81,0.0,0.17109,9e-05,19.27925]
[1776896595523,38.66,78607.61,0.0,0.17116,9e-05,19.28443]
[1776896596104,38.66,78608.28,0.0,0.17122,9e-05,19.28877]
[1776896596121,38.66,78608.28,0.0,0.17122,9e-05,19.28876]
[1776896599772,38.66,78607.3,0.0,0.17113,9e-05,19.28237]
[1776896601745,38.66,78593.42,0.0,0.16993,9e-05,19.19236]
[1776896607426,38.66,78597.21,0.0,0.17027,9e-05,19.21753]
[1776896610170,38.66,78602.26,0.0,0.17071,9e-05,19.25039]
[1776896610427,38.66,78602.26,0.0,0.17071,9e-05,19.25039]
[1776896617495,38.66,78609.28,0.0,0.17129,9e-05,19.29207]
[1776896619716,38.66,78609.28,0.0,0.17129,9e-05,19.29205]
[1776896619806,38.66,78608.9,0.0,0.17126,9e-05,19.28956]
[1776896622141,38.66,78596.21,0.0,0.17016,9e-05,19.20726]
[1776896627565,38.67,78597.17,0.0,0.17025,9e-05,19.21386]
[1776896633219,38.67,78597.81,0.0,0.17031,9e-05,19.21832]
[1776896638254,38.67,78598.13,0.0,0.17034,9e-05,19.22054]
[1776896643288,38.67,78599.3,0.0,0.17044,9e-05,19.22818]
[1776896648327,38.67,78599.98,0.0,0.17049,9e-05,19.23254]
[1776896654435,38.67,78600.48,0.0,0.17054,9e-05,19.23571]
[1776896661418,38.67,78601.99,0.0,0.17066,9e-05,19.2452]
[1776896664877,38.67,78607.14,0.0,0.17111,9e-05,19.27846]
[1776896664943,38.67,78607.14,0.0,0.17111,9e-05,19.27846]
[1776896665704,38.67,78616.43,0.0,0.17191,9e-05,19.33864]
[1776896668502,38.66,78616.9,0.0,0.17195,9e-05,19.34125]
[1776896674389,38.66,78616.43,0.0,0.17187,9e-05,19.33381]
[1776896675150,38.66,78614.76,0.0,0.17172,9e-05,19.32273]
[1776896675548,38.66,78614.03,0.0,0.17166,9e-05,19.31787]
[1776896680597,38.66,78615.55,0.0,0.17178,9e-05,19.32722]
[1776896686194,38.66,78616.3,0.0,0.17184,9e-05,19.33166]
[1776896688307,38.66,78613.21,0.0,0.17157,9e-05,19.31129]
[1776896688900,38.66,78611.23,0.0,0.1714,9e-05,19.29837]
[1776896690884,38.66,78604.84,0.0,0.17084,9e-05,19.25683]
[1776896691407,38.66,78604.84,0.0,0.17084,9e-05,19.25683]
[1776896691447,38.66,78604.84,0.0,0.17084,9e-05,19.25683]
[1776896691461,38.66,78604.84,0.0,0.17084,9e-05,19.25683]
[1776896691630,38.66,78603.82,0.0,0.17075,9e-05,19.2502]
[1776896696671,38.66,78603.34,0.0,0.17071,9e-05,19.24712]
[1776896702567,38.66,78603.86,0.0,0.17076,9e-05,19.25054]
[1776896708749,38.66,78598.76,0.0,0.17032,9e-05,19.21783]
[1776896709756,38.66,78589.23,0.0,0.1695,9e-05,19.15588]
[1776896714796,38.66,78589.23,0.0,0.1695,9e-05,19.15576]
[1776896719832,38.66,78589.06,0.0,0.16949,9e-05,19.15483]
[1776896725873,38.66,78590.03,0.0,0.16958,9e-05,19.1619]
[1776896730908,38.66,78593.92,0.0,0.16992,9e-05,19.18764]
[1776896735942,38.66,78593.16,0.0,0.16984,9e-05,19.17934]
[1776896740978,38.66,78593.65,0.0,0.16988,9e-05,19.18281]
[1776896746013,38.66,78593.33,0.0,0.16985,9e-05,19.18061]
[1776896751048,38.66,78594.05,0.0,0.1699,9e-05,19.1845]
[1776896756084,38.66,78592.41,0.0,0.16975,9e-05,19.17306]
[1776896762126,38.66,78592.57,0.0,0.16975,9e-05,19.17315]
[1776896768564,38.66,78593.25,0.0,0.1698,9e-05,19.17654]
[1776896774210,38.66,78593.59,0.0,0.16983,9e-05,19.17867]
[1776896779042,38.66,78587.5,0.0,0.1693,9e-05,19.13918]
[1776896780590,38.66,78587.5,0.0,0.1693,9e-05,19.13924]
[1776896780667,38.66,78585.44,0.0,0.16912,9e-05,19.12579]
[1776896784638,38.66,78584.49,0.0,0.16904,9e-05,19.11941]
[1776896784730,38.66,78584.11,0.0,0.16901,9e-05,19.11688]
[1776896786262,38.66,78584.11,0.0,0.16901,9e-05,19.11697]
[1776896786700,38.66,78584.11,0.0,0.16901,9e-05,19.11697]
[1776896786802,38.66,78579.1,0.0,0.16858,9e-05,19.0844]
[1776896791946,38.66,78577.47,0.0,0.16844,9e-05,19.07379]
[1776896797371,38.66,78575.97,0.0,0.16829,9e-05,19.06073]
[1776896798611,38.66,78566.51,0.0,0.16748,9e-05,18.99927]
[1776896803751,38.66,78566.81,0.0,0.1675,9e-05,19.00135]
[1776896803788,38.66,78566.81,0.0,0.1675,9e-05,19.00135]
[1776896808851,38.66,78567.39,0.0,0.16756,9e-05,19.00571]
[1776896814490,38.66,78567.81,0.0,0.16761,9e-05,19.00915]
[1776896819524,38.66,78563.5,0.0,0.16725,9e-05,18.98176]
[1776896824559,38.66,78555.26,0.0,0.16655,9e-05,18.92897]
[1776896830268,38.67,78547.31,0.0,0.1659,9e-05,18.87874]
[1776896835641,38.67,78535.92,0.0,0.16495,8e-05,18.80634]
[1776896840678,38.67,78523.96,0.0,0.16396,8e-05,18.73015]
[1776896841118,38.67,78523.96,0.0,0.16396,8e-05,18.73015]
[1776896841404,38.67,78523.96,0.0,0.16396,8e-05,18.73015]
[1776896841449,38.67,78523.96,0.0,0.16396,8e-05,18.73015]
[1776896841685,38.67,78522.39,0.0,0.16383,8e-05,18.72031]
[1776896846720,38.68,78522.19,0.0,0.16384,8e-05,18.72085]
[1776896851756,38.68,78522.92,0.0,0.1639,8e-05,18.72351]
[1776896856791,38.68,78525.78,0.0,0.16416,8e-05,18.74342]
[1776896862834,38.69,78526.17,0.0,0.16421,8e-05,18.74743]
[1776896869277,38.69,78526.32,0.0,0.16425,8e-05,18.75004]
[1776896874918,38.69,78526.29,0.0,0.16426,8e-05,18.75098]
[1776896881969,38.69,78526.51,0.0,0.1643,8e-05,18.75396]
[1776896885961,38.7,78528.6,0.0,0.16448,8e-05,18.76815]
[1776896886070,38.7,78529.63,0.0,0.16457,8e-05,18.77503]
[1776896896427,38.7,78536.61,0.0,0.16518,8e-05,18.82124]
[1776896896458,38.7,78536.61,0.0,0.16518,8e-05,18.82124]
[1776896896554,38.7,78536.61,0.0,0.16518,8e-05,18.82124]
[1776896899097,38.7,78523.36,0.0,0.16409,8e-05,18.73775]
[1776896900147,38.7,78522.24,0.0,0.164,8e-05,18.73048]
[1776896900192,38.7,78522.24,0.0,0.164,8e-05,18.73048]
[1776896900278,38.7,78522.16,0.0,0.16399,8e-05,18.73031]
[1776896906147,38.71,78524.1,0.0,0.16418,8e-05,18.74487]
[1776896911180,38.71,78524.81,0.0,0.16424,8e-05,18.74717]
[1776896916217,38.71,78524.09,0.0,0.1642,8e-05,18.74409]
[1776896921251,38.72,78525.46,0.0,0.16434,8e-05,18.75452]
[1776896926287,38.72,78524.85,0.0,0.1643,8e-05,18.7521]
[1776896932329,38.73,78522.81,0.0,0.16416,8e-05,18.74075]
[1776896937364,38.73,78522.36,0.0,0.16414,8e-05,18.73929]
[1776896944083,38.73,78522.57,0.0,0.16416,8e-05,18.74069]
[1776896950916,38.73,78521.5,0.0,0.16407,8e-05,18.73388]
[1776896953475,38.73,78534.35,0.0,0.16516,8e-05,18.81743]
[1776896958511,38.73,78537.08,0.0,0.1654,8e-05,18.83596]
[1776896960920,38.73,78536.78,0.0,0.16538,8e-05,18.8342]
[1776896961021,38.73,78536.54,0.0,0.16536,8e-05,18.83283]
[1776896966567,38.73,78532.65,0.0,0.16504,8e-05,18.80862]
[1776896970374,38.73,78528.84,0.0,0.16473,8e-05,18.78431]
[1776896971046,38.73,78528.84,0.0,0.16473,8e-05,18.78431]
[1776896971049,38.73,78528.52,0.0,0.16468,8e-05,18.77855]
[1776896977900,38.74,78531.59,0.0,0.16495,8e-05,18.79916]
[1776896983685,38.74,78528.83,0.0,0.16474,8e-05,18.78301]
[1776896987694,38.74,78531.73,0.0,0.16499,8e-05,18.80249]
[1776896987830,38.74,78531.73,0.0,0.16499,8e-05,18.80249]
[1776896987899,38.74,78531.15,0.0,0.16494,8e-05,18.79896]
[1776896993809,38.74,78524.75,0.0,0.16442,8e-05,18.75863]
[1776897000198,38.74,78523.33,0.0,0.16431,8e-05,18.74986]
[1776897007049,38.74,78525.38,0.0,0.16448,8e-05,18.76311]
[1776897012302,38.74,78529.18,0.0,0.1648,8e-05,18.78772]
[1776897012384,38.74,78529.18,0.0,0.1648,8e-05,18.78772]
[1776897013166,38.74,78538.58,0.0,0.16559,8e-05,18.84861]
[1776897013651,38.74,78538.58,0.0,0.16559,8e-05,18.84861]
[1776897013902,38.75,78538.58,0.0,0.1656,8e-05,18.84885]
[1776897015587,38.75,78544.47,0.0,0.1661,8e-05,18.88718]
[1776897015686,38.75,78544.47,0.0,0.1661,8e-05,18.88718]
[1776897015921,38.75,78543.83,0.0,0.16605,8e-05,18.88315]
[1776897020955,38.75,78547.18,0.0,0.16634,9e-05,18.90544]
[1776897025785,38.75,78545.7,0.0,0.16622,8e-05,18.89629]
[1776897025991,38.75,78545.95,0.0,0.16624,8e-05,18.89802]
[1776897032425,38.75,78550.96,0.0,0.16667,9e-05,18.93097]
[1776897038028,38.75,78562.18,0.0,0.16761,9e-05,19.00038]
[1776897038083,38.75,78565.8,0.0,0.16792,9e-05,19.02387]
[1776897043123,38.75,78566.01,0.0,0.16794,9e-05,19.02529]
[1776897048154,38.75,78558.72,0.0,0.16732,9e-05,18.97821]
[1776897054204,38.75,78561.45,0.0,0.16756,9e-05,18.99656]
[1776897057243,38.75,78574.93,0.0,0.16872,9e-05,19.08417]
[1776897062261,38.75,78575.37,0.0,0.16876,9e-05,19.08718]
[1776897064976,38.75,78585.41,0.0,0.16962,9e-05,19.15216]
[1776897069240,38.75,78571.47,0.0,0.16842,9e-05,19.0616]
[1776897075246,38.75,78570.11,0.0,0.16831,9e-05,19.05312]
[1776897080769,38.75,78571.23,0.0,0.16841,9e-05,19.06094]
[1776897085573,38.76,78588.01,0.0,0.16986,9e-05,19.16987]
[1776897090584,38.75,78586.94,0.0,0.16976,9e-05,19.16261]
[1776897090656,38.75,78572.09,0.0,0.16849,9e-05,19.06642]
[1776897096499,38.76,78569.08,0.0,0.16821,9e-05,19.04341]
[1776897101534,38.76,78561.51,0.0,0.16757,9e-05,18.99482]
[1776897103304,38.76,78561.51,0.0,0.16757,9e-05,18.99482]
[1776897104358,38.76,78560.49,0.0,0.16748,9e-05,18.98843]
[1776897109590,38.76,78558.04,0.0,0.16728,9e-05,18.97313]
[1776897114625,38.76,78557.45,0.0,0.16724,9e-05,18.96978]
[1776897119660,38.76,78556.46,0.0,0.16716,9e-05,18.96381]
[1776897120667,38.76,78568.19,0.0,0.16816,9e-05,19.03987]
[1776897122407,38.76,78568.19,0.0,0.16816,9e-05,19.03995]
[1776897122811,38.76,78568.19,0.0,0.16816,9e-05,19.03995]
[1776897122837,38.76,78557.87,0.0,0.16728,9e-05,18.97312]
[1776897123723,38.76,78557.87,0.0,0.16728,9e-05,18.97312]
[1776897125207,38.76,78550.24,0.0,0.16663,9e-05,18.9237]
[1776897129101,38.76,78538.23,0.0,0.16561,8e-05,18.84607]
[1776897129211,38.76,78538.84,0.0,0.16567,8e-05,18.85009]
[1776897130857,38.76,78538.84,0.0,0.16567,8e-05,18.85015]
[1776897131094,38.76,78538.84,0.0,0.16567,8e-05,18.85015]
[1776897131102,38.76,78534.33,0.0,0.16529,8e-05,18.821]
[1776897133125,38.76,78534.33,0.0,0.16529,8e-05,18.82107]
[1776897138410,38.76,78529.93,0.0,0.16492,8e-05,18.79288]
[1776897143827,38.76,78525.09,0.0,0.16451,8e-05,18.76176]
[1776897145274,38.76,78525.09,0.0,0.16451,8e-05,18.76176]
[1776897150156,38.76,78524.63,0.0,0.16448,8e-05,18.75901]
[1776897151520,38.76,78520.72,0.0,0.16412,8e-05,18.72994]
[1776897153420,38.76,78515.28,0.0,0.16367,8e-05,18.69481]
[1776897153471,38.76,78515.28,0.0,0.16367,8e-05,18.69481]
[1776897153897,38.76,78521.72,0.0,0.16421,8e-05,18.73665]
[1776897155420,38.76,78522.48,0.0,0.16427,8e-05,18.74163]
[1776897155911,38.76,78521.63,0.0,0.1642,8e-05,18.73619]
[1776897161332,38.76,78525.09,0.0,0.1645,8e-05,18.75889]
[1776897162649,38.76,78525.09,0.0,0.1645,8e-05,18.75893]
[1776897167996,38.76,78531.61,0.0,0.16505,8e-05,18.80115]
[1776897173032,38.76,78531.1,0.0,0.16501,8e-05,18.79769]
[1776897178068,38.76,78530.97,0.0,0.16499,8e-05,18.79668]
[1776897183102,38.76,78530.47,0.0,0.16495,8e-05,18.79326]
[1776897184065,38.76,78530.47,0.0,0.16495,8e-05,18.79326]
[1776897187071,38.76,78520.95,0.0,0.16414,8e-05,18.7315]
[1776897188522,38.76,78519.23,0.0,0.164,8e-05,18.72042]
[1776897189416,38.76,78512.88,0.0,0.16346,8e-05,18.67933]
[1776897189880,38.76,78512.88,0.0,0.16346,8e-05,18.67933]
[1776897190151,38.76,78512.46,0.0,0.16343,8e-05,18.67671]
[1776897195515,38.76,78513.07,0.0,0.16349,8e-05,18.68108]
[1776897201227,38.77,78522.03,0.0,0.16425,8e-05,18.73975]
[1776897204729,38.77,78529.93,0.0,0.16492,8e-05,18.79091]
[1776897210291,38.77,78533.99,0.0,0.16527,8e-05,18.81754]
[1776897215326,38.77,78531.68,0.0,0.16505,8e-05,18.79918]
[1776897220361,38.77,78529.43,0.0,0.16487,8e-05,18.78507]
[1776897222737,38.77,78527.81,0.0,0.16473,8e-05,18.7748]
[1776897227089,38.77,78521.74,0.0,0.16422,8e-05,18.73547]
[1776897228408,38.77,78523.59,0.0,0.16438,8e-05,18.74742]
[1776897229547,38.77,78534.02,0.0,0.16526,8e-05,18.81484]
[1776897230411,38.77,78534.02,0.0,0.16526,8e-05,18.81484]
[1776897230431,38.77,78534.58,0.0,0.1653,8e-05,18.81834]
[1776897232421,38.77,78535.07,0.0,0.16534,8e-05,18.82138]
[1776897237480,38.77,78529.81,0.0,0.16488,8e-05,18.78645]
[1776897243247,38.76,78529.41,0.0,0.16484,8e-05,18.78349]
[1776897248558,38.76,78530.19,0.0,0.1649,8e-05,18.78789]
[1776897254601,38.76,78532.79,0.0,0.16511,8e-05,18.80405]
[1776897259636,38.76,78532.28,0.0,0.16506,8e-05,18.80016]
[1776897264671,38.76,78530.98,0.0,0.16494,8e-05,18.79121]
[1776897269005,38.76,78527.89,0.0,0.16468,8e-05,18.77093]
[1776897272107,38.76,78516.91,0.0,0.16373,8e-05,18.69583]
[1776897274682,38.76,78517.33,0.0,0.16376,8e-05,18.69858]
[1776897278929,38.76,78531.76,0.0,0.16498,8e-05,18.79183]
[1776897284086,38.76,78532.13,0.0,0.165,8e-05,18.7938]
[1776897284275,38.76,78532.13,0.0,0.165,8e-05,18.7938]
[1776897284659,38.76,78531.67,0.0,0.16496,8e-05,18.79061]
[1776897284984,38.76,78531.67,0.0,0.16496,8e-05,18.79061]
[1776897285094,38.76,78531.67,0.0,0.16496,8e-05,18.79061]
[1776897285289,38.76,78486.15,0.0,0.16114,8e-05,18.4956]
[1776897285746,38.76,78486.15,0.0,0.16114,8e-05,18.4956]
[1776897285923,38.76,78486.15,0.0,0.16114,8e-05,18.4956]
[1776897285933,38.76,78482.44,0.0,0.16083,8e-05,18.47144]
[1776897287219,38.76,78480.22,0.0,0.16065,8e-05,18.45746]
[1776897289847,38.76,78469.0,0.0,0.15972,8e-05,18.38529]
[1776897295376,38.76,78470.61,0.0,0.15986,8e-05,18.39574]
[1776897295390,38.76,78470.61,0.0,0.15986,8e-05,18.39574]
[1776897295408,38.76,78470.61,0.0,0.15986,8e-05,18.39574]
[1776897295464,38.76,78470.61,0.0,0.15986,8e-05,18.39574]
[1776897295491,38.76,78472.63,0.0,0.16002,8e-05,18.40884]
[1776897296979,38.76,78472.91,0.0,0.16005,8e-05,18.41065]
[1776897296990,38.76,78472.91,0.0,0.16005,8e-05,18.41065]
[1776897297043,38.76,78472.91,0.0,0.16005,8e-05,18.41065]
[1776897297340,38.76,78472.91,0.0,0.16005,8e-05,18.41065]
[1776897297372,38.76,78472.91,0.0,0.16005,8e-05,18.41065]
[1776897297417,38.76,78477.24,0.0,0.16041,8e-05,18.43869]
[1776897298304,38.76,78477.24,0.0,0.16041,8e-05,18.43869]
[1776897298344,38.76,78477.24,0.0,0.16041,8e-05,18.43869]
[1776897298405,38.76,78477.43,0.0,0.16042,8e-05,18.44019]
[1776897299380,38.76,78477.43,0.0,0.16042,8e-05,18.44019]
[1776897299407,38.76,78477.43,0.0,0.16042,8e-05,18.44019]
[1776897299445,38.76,78476.31,0.0,0.16033,8e-05,18.43301]
[1776897299612,38.76,78476.31,0.0,0.16033,8e-05,18.43301]
[1776897299619,38.76,78476.31,0.0,0.16033,8e-05,18.43301]
[1776897299646,38.76,78476.31,0.0,0.16033,8e-05,18.43301]
[1776897299917,38.76,78476.31,0.0,0.16033,8e-05,18.4331]
[1776897301354,38.76,78476.31,0.0,0.16033,8e-05,18.4331]
[1776897301419,38.76,78476.31,0.0,0.16033,8e-05,18.4331]
[1776897301481,38.76,78470.91,0.0,0.15989,8e-05,18.39823]
[1776897302258,38.76,78470.91,0.0,0.15989,8e-05,18.39823]
[1776897302318,38.76,78465.25,0.0,0.15942,8e-05,18.36172]
[1776897305826,38.76,78472.34,0.0,0.16002,8e-05,18.40822]
[1776897305866,38.76,78472.34,0.0,0.16002,8e-05,18.40822]
[1776897308980,38.76,78494.94,0.0,0.16192,8e-05,18.55593]
[1776897310434,38.76,78506.54,0.0,0.16289,8e-05,18.63123]
[1776897311146,38.76,78506.54,0.0,0.16289,8e-05,18.63123]
[1776897311423,38.76,78508.01,0.0,0.16301,8e-05,18.64081]
[1776897314060,38.76,78508.77,0.0,0.16308,8e-05,18.64588]
[1776897314068,38.76,78508.77,0.0,0.16308,8e-05,18.64588]
[1776897314112,38.76,78508.77,0.0,0.16308,8e-05,18.64588]
[1776897314205,38.76,78508.77,0.0,0.16308,8e-05,18.64588]
[1776897314307,38.76,78518.23,0.0,0.16388,8e-05,18.70722]
[1776897314607,38.76,78518.23,0.0,0.16388,8e-05,18.70722]
[1776897314653,38.76,78518.23,0.0,0.16388,8e-05,18.70722]
[1776897315021,38.76,78518.23,0.0,0.16388,8e-05,18.70727]
[1776897317009,38.76,78520.15,0.0,0.16404,8e-05,18.71969]
[1776897317097,38.76,78519.5,0.0,0.16398,8e-05,18.71546]
[1776897321767,38.76,78520.7,0.0,0.16409,8e-05,18.72334]
[1776897322474,38.77,78519.7,0.0,0.164,8e-05,18.71702]
[1776897328113,38.77,78520.84,0.0,0.16411,8e-05,18.72543]
[1776897332782,38.77,78523.95,0.0,0.16436,8e-05,18.74244]
[1776897332884,38.77,78523.95,0.0,0.16436,8e-05,18.74244]
[1776897333849,38.77,78524.11,0.0,0.16437,8e-05,18.74363]
[1776897333909,38.77,78524.11,0.0,0.16437,8e-05,18.74363]
[1776897335896,38.77,78532.06,0.0,0.16505,8e-05,18.79539]
[1776897335983,38.77,78532.06,0.0,0.16505,8e-05,18.79539]
[1776897337901,38.77,78531.25,0.0,0.16498,8e-05,18.79034]
[1776897337966,38.77,78531.25,0.0,0.16498,8e-05,18.79034]
[1776897339915,38.77,78531.23,0.0,0.16498,8e-05,18.7904]
[1776897339994,38.77,78531.23,0.0,0.16498,8e-05,18.7904]
[1776897341952,38.77,78531.45,0.0,0.16501,8e-05,18.79202]
[1776897341996,38.77,78531.45,0.0,0.16501,8e-05,18.79202]
[1776897343971,38.77,78535.33,0.0,0.16534,8e-05,18.81731]
[1776897344019,38.77,78535.33,0.0,0.16534,8e-05,18.81731]
[1776897349260,38.77,78531.03,0.0,0.16498,8e-05,18.78991]
[1776897356309,38.77,78529.57,0.0,0.16487,8e-05,18.78122]
[1776897361345,38.78,78528.43,0.0,0.16478,8e-05,18.77442]
[1776897362217,38.78,78528.43,0.0,0.16478,8e-05,18.77442]
[1776897362279,38.78,78528.43,0.0,0.16478,8e-05,18.77442]
[1776897367387,38.78,78534.8,0.0,0.16532,8e-05,18.81621]
[1776897373429,38.78,78528.84,0.0,0.16483,8e-05,18.7783]
[1776897378504,38.78,78525.4,0.0,0.16454,8e-05,18.75648]
[1776897384505,38.78,78524.9,0.0,0.16452,8e-05,18.75423]
[1776897389541,38.78,78525.44,0.0,0.16457,8e-05,18.75841]
[1776897394577,38.78,78518.29,0.0,0.16395,8e-05,18.70895]
[1776897399611,38.79,78517.78,0.0,0.16392,8e-05,18.70675]
[1776897404646,38.79,78519.96,0.0,0.16411,8e-05,18.72139]
[1776897409687,38.79,78519.87,0.0,0.16411,8e-05,18.72135]
[1776897415724,38.79,78521.23,0.0,0.16423,8e-05,18.7306]
[1776897420760,38.79,78523.28,0.0,0.16441,8e-05,18.74416]
[1776897423008,38.79,78517.7,0.0,0.16394,8e-05,18.70804]
[1776897423036,38.79,78517.7,0.0,0.16394,8e-05,18.70804]
[1776897423109,38.79,78505.6,0.0,0.16292,8e-05,18.62978]
[1776897426285,38.79,78505.02,0.0,0.16288,8e-05,18.62639]
[1776897427077,38.79,78504.57,0.0,0.16284,8e-05,18.62366]
[1776897427140,38.79,78504.57,0.0,0.16285,8e-05,18.62386]
[1776897433247,38.79,78501.78,0.0,0.16263,8e-05,18.6071]
[1776897438280,38.8,78499.52,0.0,0.16246,8e-05,18.59378]
[1776897443385,38.8,78499.27,0.0,0.16245,8e-05,18.59315]
[1776897444932,38.8,78488.5,0.0,0.16156,8e-05,18.52428]
[1776897450029,38.8,78494.77,0.0,0.16211,8e-05,18.5663]
[1776897452473,38.8,78486.32,0.0,0.16138,8e-05,18.50839]
[1776897458086,38.81,78482.1,0.0,0.16106,8e-05,18.483]
[1776897463460,38.81,78482.46,0.0,0.16111,8e-05,18.48715]
[1776897469165,38.82,78480.74,0.0,0.161,8e-05,18.47825]
[1776897471327,38.82,78491.05,0.0,0.16187,8e-05,18.54569]
[1776897477221,38.82,78495.31,0.0,0.16225,8e-05,18.57494]
[1776897482259,38.82,78496.69,0.0,0.16238,8e-05,18.58518]
[1776897487292,38.83,78494.06,0.0,0.16218,8e-05,18.56953]
[1776897492327,38.83,78485.75,0.0,0.1615,8e-05,18.51718]
[1776897497363,38.83,78480.23,0.0,0.16106,8e-05,18.48297]
[1776897503740,38.84,78486.84,0.0,0.16164,8e-05,18.52803]
[1776897509445,38.84,78477.92,0.0,0.16093,8e-05,18.47227]
[1776897514108,38.85,78483.0,0.0,0.16134,8e-05,18.50277]
[1776897514182,38.85,78483.0,0.0,0.16134,8e-05,18.50277]
[1776897514221,38.85,78483.0,0.0,0.16134,8e-05,18.50277]
[1776897514359,38.85,78483.0,0.0,0.16134,8e-05,18.50277]
[1776897514481,38.85,78488.07,0.0,0.16177,8e-05,18.53601]
[1776897515118,38.85,78488.07,0.0,0.16177,8e-05,18.53601]
[1776897515178,38.85,78488.07,0.0,0.16177,8e-05,18.53601]
[1776897516275,38.85,78495.18,0.0,0.16237,8e-05,18.5824]
[1776897516333,38.85,78495.18,0.0,0.16237,8e-05,18.5824]
[1776897516494,38.85,78493.1,0.0,0.1622,8e-05,18.56932]
[1776897517106,38.85,78493.1,0.0,0.1622,8e-05,18.56932]
[1776897517502,38.85,78493.9,0.0,0.16227,8e-05,18.57488]
[1776897518286,38.85,78493.9,0.0,0.16227,8e-05,18.57488]
[1776897518314,38.85,78493.9,0.0,0.16227,8e-05,18.57488]
[1776897518374,38.85,78493.9,0.0,0.16227,8e-05,18.57488]
[1776897518508,38.85,78493.9,0.0,0.16228,8e-05,18.57527]
[1776897523544,38.85,78499.06,0.0,0.16273,8e-05,18.61033]
[1776897528581,38.86,78507.27,0.0,0.16345,8e-05,18.66509]
[1776897533616,38.86,78515.66,0.0,0.16417,8e-05,18.72063]
[1776897539656,38.86,78515.68,0.0,0.1642,8e-05,18.7229]
[1776897545701,38.87,78517.33,0.0,0.16435,8e-05,18.7346]
[1776897551743,38.87,78519.14,0.0,0.16452,8e-05,18.74719]
[1776897556779,38.87,78523.04,0.0,0.16485,8e-05,18.77302]
[1776897562825,38.87,78523.17,0.0,0.16488,8e-05,18.77475]
[1776897567857,38.87,78528.61,0.0,0.16534,8e-05,18.81051]
[1776897572889,38.87,78533.43,0.0,0.16573,8e-05,18.83812]
[1776897577926,38.87,78533.72,0.0,0.16576,8e-05,18.84026]
[1776897581072,38.87,78534.18,0.0,0.1658,8e-05,18.84327]
[1776897581128,38.87,78534.18,0.0,0.1658,8e-05,18.84327]
[1776897591412,38.87,78533.29,0.0,0.16573,8e-05,18.83774]
[1776897597057,38.88,78530.65,0.0,0.16551,8e-05,18.82132]
[1776897602094,38.88,78524.53,0.0,0.165,8e-05,18.78223]
[1776897608139,38.88,78524.79,0.0,0.16503,8e-05,18.78452]
[1776897613182,38.88,78525.17,0.0,0.16507,8e-05,18.78752]
[1776897618219,38.88,78525.64,0.0,0.16512,8e-05,18.79113]
[1776897623252,38.88,78523.28,0.0,0.16492,8e-05,18.77604]
[1776897628288,38.88,78522.71,0.0,0.16487,8e-05,18.77236]
[1776897634661,38.88,78525.06,0.0,0.16504,8e-05,18.78372]
[1776897640378,38.88,78525.53,0.0,0.16509,8e-05,18.78692]
[1776897647028,38.88,78531.83,0.0,0.16563,8e-05,18.82846]
[1776897649977,38.88,78531.77,0.0,0.16563,8e-05,18.82876]
[1776897650443,38.88,78531.62,0.0,0.16562,8e-05,18.82794]
[1776897655478,38.89,78535.8,0.0,0.16599,8e-05,18.85555]
[1776897661521,38.89,78534.34,0.0,0.16587,8e-05,18.84678]
[1776897666558,38.89,78533.23,0.0,0.16578,8e-05,18.83999]
[1776897671591,38.89,78531.45,0.0,0.16563,8e-05,18.82859]
[1776897676626,38.89,78529.06,0.0,0.16544,8e-05,18.81371]
[1776897684684,38.89,78528.16,0.0,0.16536,8e-05,18.80797]
[1776897686697,38.89,78517.15,0.0,0.16444,8e-05,18.73689]
[1776897691733,38.89,78515.73,0.0,0.16429,8e-05,18.72421]
[1776897696768,38.89,78517.78,0.0,0.16447,8e-05,18.73778]
[1776897701804,38.89,78519.24,0.0,0.1646,8e-05,18.74743]
[1776897706839,38.89,78520.54,0.0,0.16471,8e-05,18.756]
[1776897711873,38.89,78521.6,0.0,0.1648,8e-05,18.76297]
[1776897716909,38.89,78525.41,0.0,0.16512,8e-05,18.78762]
[1776897721944,38.89,78532.08,0.0,0.16569,8e-05,18.8306]
[1776897722651,38.89,78532.08,0.0,0.16569,8e-05,18.8306]
[1776897722728,38.89,78532.08,0.0,0.16569,8e-05,18.8306]
[1776897722852,38.89,78532.08,0.0,0.16569,8e-05,18.8306]
[1776897722950,38.89,78531.31,0.0,0.16562,8e-05,18.82559]
[1776897727985,38.89,78532.86,0.0,0.16576,8e-05,18.83593]
[1776897733021,38.89,78532.4,0.0,0.16572,8e-05,18.83348]
[1776897739578,38.89,78537.21,0.0,0.16613,8e-05,18.86479]
[1776897743154,38.89,78549.54,0.0,0.16719,9e-05,18.94478]
[1776897744865,38.89,78549.54,0.0,0.16719,9e-05,18.94478]
[1776897750141,38.9,78545.66,0.0,0.16687,8e-05,18.92037]
[1776897755509,38.9,78545.75,0.0,0.16684,8e-05,18.91681]
[1776897761217,38.89,78546.35,0.0,0.16689,8e-05,18.92034]
[1776897766253,38.89,78545.0,0.0,0.16677,8e-05,18.91143]
[1776897771288,38.89,78547.94,0.0,0.16702,9e-05,18.93028]
[1776897777330,38.89,78550.47,0.0,0.16723,9e-05,18.94652]
[1776897782365,38.89,78547.69,0.0,0.167,9e-05,18.92862]
[1776897783361,38.89,78547.69,0.0,0.167,9e-05,18.92862]
[1776897783664,38.89,78547.69,0.0,0.167,9e-05,18.92862]
[1776897783756,38.89,78543.43,0.0,0.16664,8e-05,18.90115]
[1776897786396,38.89,78537.64,0.0,0.16615,8e-05,18.86385]
[1776897790620,38.9,78524.68,0.0,0.16506,8e-05,18.78068]
[1776897797470,38.9,78526.03,0.0,0.16518,8e-05,18.78985]
[1776897802506,38.9,78527.47,0.0,0.1653,8e-05,18.79954]
[1776897807541,38.9,78528.21,0.0,0.16538,8e-05,18.80497]
[1776897814590,38.9,78529.85,0.0,0.1655,8e-05,18.81259]
[1776897820632,38.9,78528.77,0.0,0.16542,8e-05,18.80631]
[1776897826003,38.9,78527.24,0.0,0.1653,8e-05,18.79707]
[1776897831709,38.9,78525.64,0.0,0.16517,8e-05,18.78749]
[1776897836743,38.91,78526.54,0.0,0.16526,8e-05,18.79395]
[1776897841779,38.91,78527.58,0.0,0.16535,8e-05,18.80126]
[1776897846814,38.91,78527.46,0.0,0.16535,8e-05,18.80106]
[1776897851857,38.91,78525.14,0.0,0.16516,8e-05,18.78667]
[1776897856885,38.91,78524.01,0.0,0.16508,8e-05,18.78]
[1776897862927,38.91,78517.4,0.0,0.16452,8e-05,18.73747]
[1776897866025,38.91,78513.52,0.0,0.16419,8e-05,18.71246]
[1776897866807,38.91,78509.8,0.0,0.16388,8e-05,18.6885]
[1776897866829,38.91,78509.8,0.0,0.16388,8e-05,18.6885]
[1776897866955,38.91,78509.79,0.0,0.16388,8e-05,18.68849]
[1776897877024,38.91,78504.14,0.0,0.1634,8e-05,18.64941]
[1776897882061,38.92,78503.73,0.0,0.16337,8e-05,18.64736]
[1776897888103,38.92,78503.2,0.0,0.16334,8e-05,18.64465]
[1776897889364,38.92,78503.21,0.0,0.16334,8e-05,18.64483]
[1776897889402,38.92,78503.21,0.0,0.16334,8e-05,18.64483]
[1776897894023,38.92,78493.44,0.0,0.16253,8e-05,18.58213]
[1776897894024,38.92,78493.44,0.0,0.16253,8e-05,18.58213]
[1776897894376,38.92,78492.9,0.0,0.16248,8e-05,18.57864]
[1776897900149,38.92,78491.57,0.0,0.16238,8e-05,18.57046]
[1776897901646,38.92,78489.6,0.0,0.16221,8e-05,18.55798]
[1776897902070,38.92,78489.6,0.0,0.16221,8e-05,18.55798]
[1776897902128,38.92,78475.25,0.0,0.16102,8e-05,18.46537]
[1776897902183,38.92,78475.25,0.0,0.16102,8e-05,18.46537]
[1776897902451,38.92,78475.25,0.0,0.16102,8e-05,18.46537]
[1776897902573,38.92,78475.25,0.0,0.16102,8e-05,18.46537]
[1776897903305,38.92,78470.16,0.0,0.1606,8e-05,18.43262]
[1776897903326,38.92,78470.16,0.0,0.1606,8e-05,18.43262]
[1776897903596,38.92,78464.6,0.0,0.16014,8e-05,18.39671]
[1776897905222,38.92,78454.36,0.0,0.15929,8e-05,18.33066]
[1776897910674,38.92,78459.15,0.0,0.15969,8e-05,18.36186]
[1776897913414,38.92,78459.25,0.0,0.1597,8e-05,18.36263]
[1776897913609,38.92,78465.31,0.0,0.1602,8e-05,18.40174]
[1776897915611,38.92,78465.31,0.0,0.1602,8e-05,18.40172]
[1776897917443,38.92,78465.25,0.0,0.1602,8e-05,18.40129]
[1776897917512,38.92,78465.2,0.0,0.16019,8e-05,18.40095]
[1776897923349,38.92,78457.79,0.0,0.15958,8e-05,18.35348]
[1776897928169,38.92,78460.97,0.0,0.15985,8e-05,18.37456]
[1776897928187,38.92,78460.97,0.0,0.15985,8e-05,18.37456]
[1776897928837,38.92,78467.66,0.0,0.16041,8e-05,18.41803]
[1776897931101,38.92,78479.54,0.0,0.16138,8e-05,18.49135]
[1776897931895,38.92,78479.54,0.0,0.16138,8e-05,18.49135]
[1776897931992,38.92,78488.33,0.0,0.16211,8e-05,18.54824]
[1776897933646,38.92,78490.69,0.0,0.16231,8e-05,18.56359]
[1776897934130,38.92,78492.34,0.0,0.16245,8e-05,18.57434]
[1776897937093,38.92,78502.95,0.0,0.16334,8e-05,18.64303]
[1776897942143,38.92,78506.2,0.0,0.16361,8e-05,18.664]
[1776897947645,38.92,78510.2,0.0,0.16395,8e-05,18.68972]
[1776897952677,38.92,78510.67,0.0,0.16399,8e-05,18.69258]
[1776897957709,38.92,78514.3,0.0,0.16429,8e-05,18.71577]
[1776897959186,38.92,78515.24,0.0,0.16437,8e-05,18.72176]
[1776897959325,38.92,78515.49,0.0,0.16439,8e-05,18.72331]
[1776897962631,38.92,78525.45,0.0,0.16522,8e-05,18.78716]
[1776897967665,38.92,78529.4,0.0,0.16554,8e-05,18.81171]
[1776897972700,38.92,78537.93,0.0,0.16626,8e-05,18.86653]
[1776897977735,38.92,78536.32,0.0,0.16612,8e-05,18.85586]
[1776897982932,38.92,78534.23,0.0,0.16594,8e-05,18.84227]
[1776897988812,38.92,78532.99,0.0,0.16584,8e-05,18.83421]
[1776897993848,38.92,78532.02,0.0,0.16573,8e-05,18.82435]
[1776897999889,38.92,78526.3,0.0,0.16527,8e-05,18.78872]
[1776898004291,38.92,78526.79,0.0,0.16532,8e-05,18.79257]
[1776898004571,38.92,78526.79,0.0,0.16532,8e-05,18.79257]
[1776898009982,38.93,78518.57,0.0,0.16465,8e-05,18.74144]
[1776898015022,38.93,78521.53,0.0,0.16492,8e-05,18.76192]
[1776898022068,38.93,78521.91,0.0,0.16497,8e-05,18.76564]
[1776898027103,38.94,78528.35,0.0,0.16552,8e-05,18.80805]
[1776898032139,38.94,78518.86,0.0,0.16473,8e-05,18.74755]
[1776898037157,38.94,78514.21,0.0,0.16435,8e-05,18.71844]
[1776898039190,38.94,78504.73,0.0,0.16356,8e-05,18.6576]
[1776898044224,38.94,78502.2,0.0,0.16335,8e-05,18.64177]
[1776898049260,38.94,78500.83,0.0,0.16325,8e-05,18.6334]
[1776898054296,38.94,78501.33,0.0,0.16327,8e-05,18.63318]
[1776898060337,38.94,78500.49,0.0,0.1632,8e-05,18.62819]
[1776898065372,38.94,78498.88,0.0,0.16307,8e-05,18.6182]
[1776898071413,38.94,78498.54,0.0,0.16305,8e-05,18.61637]
[1776898076448,38.94,78498.4,0.0,0.16304,8e-05,18.61575]
[1776898082491,38.95,78495.66,0.0,0.16282,8e-05,18.59844]
[1776898087841,38.95,78495.91,0.0,0.16284,8e-05,18.60037]
[1776898094354,38.95,78495.59,0.0,0.16282,8e-05,18.5985]
[1776898094753,38.95,78485.61,0.0,0.16199,8e-05,18.53441]
[1776898095771,38.95,78485.61,0.0,0.16199,8e-05,18.53441]
[1776898096365,38.95,78473.28,0.0,0.16096,8e-05,18.45486]
[1776898097791,38.95,78470.11,0.0,0.1607,8e-05,18.43457]
[1776898097906,38.95,78470.22,0.0,0.16071,8e-05,18.43528]
[1776898104072,38.95,78466.37,0.0,0.1604,8e-05,18.41092]
[1776898107982,38.95,78454.34,0.0,0.15941,8e-05,18.33416]
[1776898108907,38.95,78454.34,0.0,0.15941,8e-05,18.33416]
[1776898109120,38.95,78454.34,0.0,0.15941,8e-05,18.33416]
[1776898109155,38.95,78454.26,0.0,0.15941,8e-05,18.33384]
[1776898109918,38.95,78454.26,0.0,0.15941,8e-05,18.33384]
[1776898111966,38.95,78449.69,0.0,0.15901,8e-05,18.30097]
[1776898118057,38.95,78453.76,0.0,0.15937,8e-05,18.32883]
[1776898123779,38.96,78453.34,0.0,0.15935,8e-05,18.32741]
[1776898128127,38.96,78440.4,0.0,0.15829,8e-05,18.24457]
[1776898136870,38.96,78442.22,0.0,0.15846,8e-05,18.25746]
[1776898141906,38.96,78444.15,0.0,0.15862,8e-05,18.27049]
[1776898146940,38.96,78448.12,0.0,0.15896,8e-05,18.29653]
[1776898151976,38.96,78455.31,0.0,0.15956,8e-05,18.34356]
[1776898152643,38.96,78455.31,0.0,0.15956,8e-05,18.34356]
[1776898152983,38.96,78458.49,0.0,0.15983,8e-05,18.36427]
[1776898158344,38.97,78463.56,0.0,0.16025,8e-05,18.39775]
[1776898165149,38.97,78464.58,0.0,0.16035,8e-05,18.4051]
[1776898165752,38.97,78464.39,0.0,0.16034,8e-05,18.40416]
[1776898166075,38.97,78464.32,0.0,0.16033,8e-05,18.40386]
[1776898167227,38.97,78481.21,0.0,0.16174,8e-05,18.51284]
[1776898174229,38.97,78479.05,0.0,0.16154,8e-05,18.49585]
[1776898180173,38.97,78477.6,0.0,0.16145,8e-05,18.48837]
[1776898185208,38.98,78478.79,0.0,0.16156,8e-05,18.49708]
[1776898190506,38.98,78481.24,0.0,0.16177,8e-05,18.51366]
[1776898198611,38.98,78481.29,0.0,0.1618,8e-05,18.51539]
[1776898204688,38.98,78484.89,0.0,0.16211,8e-05,18.53979]
[1776898205537,38.98,78484.89,0.0,0.16211,8e-05,18.53979]
[1776898207115,38.98,78485.64,0.0,0.16218,8e-05,18.54493]
[1776898212397,38.99,78485.98,0.0,0.16222,8e-05,18.54803]
[1776898217940,38.99,78488.19,0.0,0.16241,8e-05,18.56287]
[1776898228508,38.99,78489.75,0.0,0.16257,8e-05,18.57483]
[1776898233544,38.99,78491.17,0.0,0.16267,8e-05,18.58089]
[1776898238580,39.0,78484.14,0.0,0.1621,8e-05,18.53647]
[1776898241094,39.0,78481.41,0.0,0.16188,8e-05,18.51935]
[1776898241615,39.0,78476.51,0.0,0.16147,8e-05,18.4878]
[1776898242608,39.0,78472.93,0.0,0.16118,8e-05,18.46515]
[1776898245675,39.0,78472.37,0.0,0.16114,8e-05,18.46196]
[1776898245732,39.0,78473.17,0.0,0.1612,8e-05,18.46711]
[1776898251672,39.0,78476.56,0.0,0.16149,8e-05,18.48966]
[1776898256706,39.0,78486.88,0.0,0.16236,8e-05,18.55687]
[1776898261742,39.0,78490.61,0.0,0.16268,8e-05,18.58169]
[1776898266776,39.0,78486.92,0.0,0.16239,8e-05,18.55876]
[1776898271814,39.01,78486.02,0.0,0.16232,8e-05,18.55379]
[1776898277861,39.01,78485.22,0.0,0.16227,8e-05,18.54959]
[1776898282889,39.01,78485.19,0.0,0.16228,8e-05,18.55015]
[1776898287924,39.01,78485.08,0.0,0.16228,8e-05,18.55011]
[1776898293256,39.01,78490.21,0.0,0.16269,8e-05,18.57984]
[1776898293357,39.01,78494.26,0.0,0.16303,8e-05,18.60604]
[1776898299328,39.01,78488.12,0.0,0.16252,8e-05,18.56706]
[1776898307059,39.02,78493.79,0.0,0.16301,8e-05,18.60443]
[1776898312095,39.02,78499.12,0.0,0.16346,8e-05,18.6392]
[1776898317129,39.02,78504.87,0.0,0.16394,8e-05,18.67648]
[1776898322164,39.02,78510.02,0.0,0.16438,8e-05,18.70962]
[1776898327199,39.02,78513.36,0.0,0.16465,8e-05,18.73091]
[1776898332270,39.02,78509.61,0.0,0.16433,8e-05,18.70647]
[1776898337270,39.02,78510.58,0.0,0.16441,8e-05,18.71257]
[1776898342305,39.02,78516.75,0.0,0.16493,8e-05,18.75205]
[1776898345763,39.01,78521.91,0.0,0.16536,8e-05,18.78506]
[1776898345794,39.01,78521.91,0.0,0.16536,8e-05,18.78506]
[1776898346174,39.01,78521.91,0.0,0.16536,8e-05,18.78506]
[1776898346256,39.01,78521.91,0.0,0.16536,8e-05,18.78506]
[1776898346355,39.01,78534.34,0.0,0.16641,8e-05,18.86499]
[1776898350244,39.01,78539.72,0.0,0.16686,8e-05,18.89905]
[1776898350251,39.01,78539.72,0.0,0.16686,8e-05,18.89905]
[1776898350293,39.01,78539.72,0.0,0.16686,8e-05,18.89905]
[1776898350400,39.01,78539.72,0.0,0.16686,8e-05,18.89905]
[1776898350512,39.01,78541.29,0.0,0.16699,8e-05,18.90907]
[1776898355404,39.01,78532.78,0.0,0.16623,8e-05,18.84966]
[1776898358417,39.01,78543.71,0.0,0.16715,8e-05,18.91948]
[1776898363452,39.01,78549.74,0.0,0.16766,9e-05,18.95807]
[1776898368488,39.01,78548.29,0.0,0.16754,9e-05,18.949]
[1776898373523,39.01,78544.98,0.0,0.16726,8e-05,18.928]
[1776898378560,39.01,78546.06,0.0,0.16736,8e-05,18.93523]
[1776898383596,39.01,78542.66,0.0,0.16707,8e-05,18.91357]
[1776898388631,39.01,78538.5,0.0,0.16673,8e-05,18.88729]
[1776898393665,39.01,78538.04,0.0,0.1667,8e-05,18.88485]
[1776898398701,39.02,78537.68,0.0,0.16667,8e-05,18.88312]
[1776898404743,39.02,78535.32,0.0,0.16648,8e-05,18.86856]
[1776898409777,39.02,78534.85,0.0,0.16645,8e-05,18.86605]
[1776898413806,39.02,78525.66,0.0,0.16565,8e-05,18.80346]
[1776898420179,39.02,78524.71,0.0,0.16558,8e-05,18.79791]
[1776898424753,39.02,78524.71,0.0,0.16558,8e-05,18.79791]
[1776898424895,39.02,78525.49,0.0,0.16565,8e-05,18.80329]
[1776898425051,39.02,78525.49,0.0,0.16565,8e-05,18.80329]
[1776898425200,39.02,78525.49,0.0,0.16565,8e-05,18.80329]
[1776898425287,39.02,78498.96,0.0,0.16342,8e-05,18.63263]
[1776898426898,39.02,78490.67,0.0,0.16273,8e-05,18.57956]
[1776898430542,39.02,78493.54,0.0,0.16297,8e-05,18.59824]
[1776898430605,39.02,78493.54,0.0,0.16297,8e-05,18.59824]
[1776898430714,39.02,78492.33,0.0,0.16287,8e-05,18.59051]
[1776898431654,39.02,78492.33,0.0,0.16287,8e-05,18.59051]
[1776898431729,39.02,78492.37,0.0,0.16288,8e-05,18.59084]
[1776898437064,39.02,78490.88,0.0,0.16276,8e-05,18.58163]
[1776898437281,39.02,78490.88,0.0,0.16276,8e-05,18.58163]
[1776898437382,39.02,78494.1,0.0,0.16303,8e-05,18.60243]
[1776898439348,39.02,78494.1,0.0,0.16303,8e-05,18.60249]
[1776898439469,39.02,78494.31,0.0,0.16305,8e-05,18.6039]
[1776898441772,39.02,78494.04,0.0,0.16303,8e-05,18.60221]
[1776898447036,39.02,78492.89,0.0,0.16294,8e-05,18.59524]
[1776898451878,39.02,78501.5,0.0,0.16366,8e-05,18.65077]
[1776898451892,39.02,78501.5,0.0,0.16366,8e-05,18.65077]
[1776898452072,39.02,78501.25,0.0,0.16364,8e-05,18.64917]
[1776898453198,39.02,78501.25,0.0,0.16364,8e-05,18.64917]
[1776898453513,39.02,78501.25,0.0,0.16364,8e-05,18.64917]
[1776898453754,39.02,78501.25,0.0,0.16364,8e-05,18.64917]
[1776898453830,39.02,78490.4,0.0,0.16273,8e-05,18.57935]
[1776898454188,39.02,78490.4,0.0,0.16273,8e-05,18.57935]
[1776898454434,39.02,78490.4,0.0,0.16273,8e-05,18.57935]
[1776898454568,39.02,78504.88,0.0,0.16394,8e-05,18.67257]
[1776898458240,39.03,78510.7,0.0,0.16444,8e-05,18.71066]
[1776898458338,39.03,78511.43,0.0,0.1645,8e-05,18.71551]
[1776898461678,39.03,78514.19,0.0,0.16474,8e-05,18.73353]
[1776898461692,39.03,78516.36,0.0,0.16492,8e-05,18.74762]
[1776898467178,39.03,78518.14,0.0,0.16508,8e-05,18.75962]
[1776898472228,39.03,78526.29,0.0,0.16574,8e-05,18.80849]
[1776898472257,39.03,78526.29,0.0,0.16574,8e-05,18.80849]
[1776898472317,39.03,78528.01,0.0,0.16589,8e-05,18.81958]
[1776898475765,39.03,78527.76,0.0,0.16587,8e-05,18.81799]
[1776898475805,39.03,78527.76,0.0,0.16587,8e-05,18.81799]
[1776898475866,39.03,78527.76,0.0,0.16587,8e-05,18.81801]
[1776898477829,39.03,78527.76,0.0,0.16587,8e-05,18.81801]
[1776898478255,39.03,78532.55,0.0,0.16627,8e-05,18.84881]
[1776898480071,39.03,78532.55,0.0,0.16627,8e-05,18.84881]
[1776898480139,39.03,78532.55,0.0,0.16627,8e-05,18.84881]
[1776898480199,39.03,78532.55,0.0,0.16627,8e-05,18.84881]
[1776898481855,39.03,78532.16,0.0,0.16624,8e-05,18.84621]
[1776898485488,39.03,78531.35,0.0,0.16617,8e-05,18.84092]
[1776898485913,39.03,78530.45,0.0,0.16609,8e-05,18.8351]
[1776898486135,39.03,78530.45,0.0,0.16609,8e-05,18.83509]
[1776898493190,39.03,78529.78,0.0,0.16604,8e-05,18.8307]
[1776898496060,39.03,78530.01,0.0,0.16605,8e-05,18.83209]
[1776898496078,39.03,78530.01,0.0,0.16605,8e-05,18.83209]
[1776898496776,39.03,78531.24,0.0,0.16616,8e-05,18.83998]
[1776898498105,39.03,78531.24,0.0,0.16616,8e-05,18.83996]
[1776898498175,39.03,78531.24,0.0,0.16616,8e-05,18.83996]
[1776898498396,39.03,78532.3,0.0,0.16625,8e-05,18.84674]
[1776898501420,39.03,78542.63,0.0,0.16712,8e-05,18.91324]
[1776898502305,39.03,78542.63,0.0,0.16712,8e-05,18.91324]
[1776898502342,39.03,78542.63,0.0,0.16712,8e-05,18.91324]
[1776898502423,39.03,78542.36,0.0,0.1671,8e-05,18.91159]
[1776898506196,39.03,78541.87,0.0,0.16706,8e-05,18.90859]
[1776898506544,39.03,78542.12,0.0,0.16708,8e-05,18.91025]
[1776898512493,39.03,78540.67,0.0,0.16696,8e-05,18.90123]
[1776898515434,39.03,78540.84,0.0,0.16698,8e-05,18.90242]
[1776898516318,39.03,78540.03,0.0,0.16691,8e-05,18.89726]
[1776898516521,39.03,78540.03,0.0,0.16691,8e-05,18.89731]
[1776898522562,39.03,78538.39,0.0,0.16678,8e-05,18.8871]
[1776898527598,39.03,78538.71,0.0,0.16681,8e-05,18.88949]
[1776898534647,39.03,78539.42,0.0,0.16685,8e-05,18.89064]
[1776898537485,39.03,78538.75,0.0,0.1668,8e-05,18.88653]
[1776898537668,39.03,78538.64,0.0,0.16679,8e-05,18.88582]
[1776898538823,39.03,78538.64,0.0,0.16679,8e-05,18.88582]
[1776898538938,39.03,78537.35,0.0,0.16668,8e-05,18.87767]
[1776898539216,39.03,78537.35,0.0,0.16668,8e-05,18.87767]
[1776898540341,39.03,78537.23,0.0,0.16667,8e-05,18.8769]
[1776898540639,39.03,78537.23,0.0,0.16667,8e-05,18.8769]
[1776898540712,39.03,78523.83,0.0,0.16554,8e-05,18.79061]
[1776898542316,39.03,78524.05,0.0,0.16555,8e-05,18.79203]
[1776898547738,39.03,78523.98,0.0,0.16555,8e-05,18.79177]
[1776898548632,39.03,78523.98,0.0,0.16555,8e-05,18.79177]
[1776898548745,39.03,78523.85,0.0,0.16554,8e-05,18.79097]
[1776898553780,39.03,78518.62,0.0,0.1651,8e-05,18.75762]
[1776898558907,39.03,78518.57,0.0,0.1651,8e-05,18.75768]
[1776898565414,39.04,78516.0,0.0,0.1649,8e-05,18.74199]
[1776898573919,39.04,78518.4,0.0,0.16512,8e-05,18.75869]
[1776898578976,39.04,78519.11,0.0,0.16519,8e-05,18.76388]
[1776898588040,39.04,78520.68,0.0,0.16533,8e-05,18.77503]
[1776898591079,39.04,78533.76,0.0,0.16642,8e-05,18.85562]
[1776898593673,39.04,78533.65,0.0,0.16641,8e-05,18.85494]
[1776898593731,39.04,78533.65,0.0,0.16641,8e-05,18.85494]
[1776898593767,39.04,78533.65,0.0,0.16641,8e-05,18.85494]
[1776898593848,39.04,78533.65,0.0,0.16641,8e-05,18.85494]
[1776898597937,39.04,78539.61,0.0,0.16691,8e-05,18.89324]
[1776898597973,39.04,78539.61,0.0,0.16691,8e-05,18.89324]
[1776898597979,39.04,78540.5,0.0,0.16699,8e-05,18.89888]
[1776898603084,39.04,78537.18,0.0,0.1667,8e-05,18.87739]
[1776898603809,39.04,78537.18,0.0,0.1667,8e-05,18.87739]
[1776898603851,39.04,78537.18,0.0,0.1667,8e-05,18.87739]
[1776898603910,39.04,78529.83,0.0,0.16608,8e-05,18.83019]
[1776898610027,39.04,78528.85,0.0,0.166,8e-05,18.82404]
[1776898615415,39.04,78526.51,0.0,0.16581,8e-05,18.80926]
[1776898621627,39.04,78526.08,0.0,0.16578,8e-05,18.80683]
[1776898627635,39.04,78526.47,0.0,0.16581,8e-05,18.80953]
[1776898630340,39.05,78528.85,0.0,0.16601,8e-05,18.82501]
[1776898630449,39.05,78528.85,0.0,0.16601,8e-05,18.82501]
[1776898630521,39.05,78532.1,0.0,0.16629,8e-05,18.84594]
[1776898631708,39.05,78532.1,0.0,0.16629,8e-05,18.84594]
[1776898631741,39.05,78532.1,0.0,0.16629,8e-05,18.84594]
[1776898631797,39.05,78540.64,0.0,0.16701,8e-05,18.90088]
[1776898634310,39.05,78543.24,0.0,0.16723,8e-05,18.91752]
[1776898634373,39.05,78543.24,0.0,0.16723,8e-05,18.91752]
[1776898634397,39.04,78543.56,0.0,0.16726,8e-05,18.91949]
[1776898639397,39.04,78542.42,0.0,0.16716,8e-05,18.9117]
[1776898641120,39.04,78542.42,0.0,0.16716,8e-05,18.9117]
[1776898644341,39.04,78540.23,0.0,0.16697,8e-05,18.89727]
[1776898644877,39.04,78540.23,0.0,0.16697,8e-05,18.89727]
[1776898645143,39.04,78539.25,0.0,0.16688,8e-05,18.89089]
[1776898646168,39.04,78539.25,0.0,0.16688,8e-05,18.89082]
[1776898647020,39.04,78539.25,0.0,0.16688,8e-05,18.89082]
[1776898657524,39.04,78533.39,0.0,0.16635,8e-05,18.84901]
[1776898665579,39.04,78532.96,0.0,0.16632,8e-05,18.84608]
[1776898671555,39.04,78530.82,0.0,0.16613,8e-05,18.83225]
[1776898680683,39.04,78531.67,0.0,0.1662,8e-05,18.83752]
[1776898685493,39.04,78531.27,0.0,0.16617,8e-05,18.83489]
[1776898685992,39.04,78531.27,0.0,0.16617,8e-05,18.83489]
[1776898688916,39.04,78530.53,0.0,0.1661,8e-05,18.83009]
[1776898690445,39.04,78530.53,0.0,0.1661,8e-05,18.83006]
[1776898690754,39.04,78530.37,0.0,0.16609,8e-05,18.82902]
[1776898695942,39.04,78531.09,0.0,0.16615,8e-05,18.83358]
[1776898696523,39.04,78531.02,0.0,0.16614,8e-05,18.83309]
[1776898702838,39.04,78531.02,0.0,0.16614,8e-05,18.83294]
[1776898706327,39.04,78533.95,0.0,0.16639,8e-05,18.85172]
[1776898706394,39.04,78533.95,0.0,0.16639,8e-05,18.85172]
[1776898706866,39.04,78535.54,0.0,0.16652,8e-05,18.86189]
[1776898709888,39.04,78548.2,0.0,0.1676,9e-05,18.94363]
[1776898714923,39.04,78547.63,0.0,0.16753,9e-05,18.93616]
[1776898715395,39.04,78547.63,0.0,0.16753,9e-05,18.93616]
[1776898715406,39.04,78547.63,0.0,0.16753,9e-05,18.93616]
[1776898715930,39.04,78548.79,0.0,0.16763,9e-05,18.94363]
[1776898716847,39.04,78548.79,0.0,0.16763,9e-05,18.94363]
[1776898716937,39.04,78554.33,0.0,0.1681,9e-05,18.97926]
[1776898722154,39.04,78562.89,0.0,0.16882,9e-05,19.03407]
[1776898724010,39.04,78564.32,0.0,0.16894,9e-05,19.0431]
[1776898724090,39.04,78566.85,0.0,0.16916,9e-05,19.05917]
[1776898724384,39.04,78566.85,0.0,0.16916,9e-05,19.05917]
[1776898724950,39.04,78566.85,0.0,0.16916,9e-05,19.05917]
[1776898724994,39.04,78566.85,0.0,0.16916,9e-05,19.05907]
[1776898730029,39.04,78568.34,0.0,0.16928,9e-05,19.06828]
[1776898732194,39.04,78568.89,0.0,0.16932,9e-05,19.07165]
[1776898732282,39.04,78569.5,0.0,0.16938,9e-05,19.0755]
[1776898739092,39.04,78573.15,0.0,0.16968,9e-05,19.09843]
[1776898746141,39.04,78575.18,0.0,0.16985,9e-05,19.111]
[1776898748360,39.04,78575.74,0.0,0.16989,9e-05,19.11454]
[1776898749162,39.04,78576.78,0.0,0.16998,9e-05,19.1211]
[1776898750272,39.04,78577.27,0.0,0.17002,9e-05,19.12419]
[1776898751035,39.04,78577.27,0.0,0.17002,9e-05,19.12419]
[1776898760506,39.03,78583.78,0.0,0.17057,9e-05,19.16532]
[1776898760586,39.03,78584.42,0.0,0.17063,9e-05,19.16934]
[1776898762555,39.03,78584.42,0.0,0.17063,9e-05,19.16934]
[1776898762564,39.03,78584.84,0.0,0.17066,9e-05,19.17186]
[1776898766415,39.03,78585.38,0.0,0.1707,9e-05,19.17506]
[1776898766684,39.03,78585.38,0.0,0.1707,9e-05,19.17506]
[1776898767207,39.03,78585.61,0.0,0.17072,9e-05,19.17637]
[1776898767437,39.03,78585.61,0.0,0.17072,9e-05,19.17637]
[1776898767555,39.03,78585.61,0.0,0.17072,9e-05,19.17637]
[1776898767683,39.03,78585.61,0.0,0.17072,9e-05,19.17637]
[1776898767735,39.03,78585.61,0.0,0.17072,9e-05,19.17637]
[1776898767824,39.03,78585.61,0.0,0.17072,9e-05,19.17637]
[1776898767887,39.03,78597.42,0.0,0.17174,9e-05,19.25228]
[1776898769072,39.03,78597.42,0.0,0.17174,9e-05,19.25228]
[1776898769149,39.03,78597.42,0.0,0.17174,9e-05,19.25228]
[1776898769213,39.03,78606.48,0.0,0.17252,9e-05,19.31041]
[1776898769590,39.03,78606.48,0.0,0.17252,9e-05,19.31041]
[1776898769616,39.03,78607.68,0.0,0.17262,9e-05,19.31812]
[1776898770543,39.03,78607.68,0.0,0.17262,9e-05,19.31812]
[1776898770549,39.03,78607.68,0.0,0.17262,9e-05,19.31812]
[1776898770891,39.03,78610.96,0.0,0.17291,9e-05,19.33909]
[1776898771697,39.03,78610.96,0.0,0.17291,9e-05,19.33909]
[1776898772249,39.03,78612.04,0.0,0.17298,9e-05,19.34226]
[1776898772255,39.03,78612.04,0.0,0.17298,9e-05,19.34226]
[1776898773147,39.03,78612.04,0.0,0.17298,9e-05,19.34226]
[1776898773588,39.03,78613.59,0.0,0.17311,9e-05,19.35231]
[1776898773672,39.03,78613.06,0.0,0.17306,9e-05,19.34891]
[1776898778700,39.03,78612.22,0.0,0.17299,9e-05,19.34368]
[1776898783775,39.03,78616.4,0.0,0.17336,9e-05,19.37072]
[1776898785800,39.03,78614.48,0.0,0.17319,9e-05,19.35837]
[1776898785901,39.03,78616.37,0.0,0.17336,9e-05,19.37051]
[1776898791456,39.03,78616.29,0.0,0.17335,9e-05,19.36989]
[1776898796501,39.03,78601.86,0.0,0.1721,9e-05,19.27711]
[1776898801647,39.03,78597.67,0.0,0.17174,9e-05,19.25028]
[1776898802630,39.03,78590.73,0.0,0.17114,9e-05,19.20567]
[1776898806055,39.03,78591.87,0.0,0.17123,9e-05,19.2129]
[1776898806121,39.03,78592.94,0.0,0.17133,9e-05,19.21978]
[1776898811417,39.03,78595.28,0.0,0.17153,9e-05,19.23468]
[1776898817648,39.03,78597.5,0.0,0.17171,9e-05,19.24858]
[1776898822648,39.03,78599.92,0.0,0.17192,9e-05,19.26387]
[1776898826309,39.03,78599.69,0.0,0.17189,9e-05,19.26206]
[1776898826352,39.03,78599.46,0.0,0.17187,9e-05,19.26058]
[1776898830757,39.03,78596.33,0.0,0.1716,9e-05,19.24009]
[1776898830820,39.03,78596.33,0.0,0.1716,9e-05,19.24009]
[1776898831081,39.03,78583.64,0.0,0.17048,9e-05,19.15459]
[1776898832300,39.03,78583.39,0.0,0.17046,9e-05,19.15297]
[1776898832365,39.03,78583.39,0.0,0.17046,9e-05,19.15297]
[1776898833145,39.03,78582.9,0.0,0.17042,9e-05,19.14983]
[1776898836671,39.03,78583.2,0.0,0.17044,9e-05,19.15176]
[1776898838462,39.03,78582.53,0.0,0.17038,9e-05,19.14743]
[1776898838797,39.03,78582.88,0.0,0.17041,9e-05,19.14967]
[1776898842750,39.03,78580.62,0.0,0.17022,9e-05,19.13509]
[1776898843257,39.03,78580.62,0.0,0.17022,9e-05,19.13509]
[1776898843294,39.03,78564.53,0.0,0.16884,9e-05,19.03159]
[1776898843431,39.03,78564.53,0.0,0.16884,9e-05,19.03159]
[1776898843776,39.03,78564.53,0.0,0.16884,9e-05,19.03159]
[1776898844247,39.03,78539.3,0.0,0.16669,8e-05,18.86936]
[1776898845160,39.03,78539.3,0.0,0.16669,8e-05,18.86936]
[1776898845231,39.03,78539.3,0.0,0.16669,8e-05,18.86936]
[1776898845255,39.03,78536.15,0.0,0.16643,8e-05,18.8491]
[1776898846921,39.03,78536.15,0.0,0.16643,8e-05,18.84918]
[1776898847130,39.03,78536.15,0.0,0.16643,8e-05,18.84918]
[1776898847177,39.03,78536.15,0.0,0.16643,8e-05,18.84918]
[1776898847279,39.03,78535.23,0.0,0.16635,8e-05,18.84336]
[1776898847899,39.03,78535.23,0.0,0.16635,8e-05,18.84336]
[1776898848671,39.03,78535.38,0.0,0.16636,8e-05,18.84424]
[1776898848874,39.03,78535.38,0.0,0.16636,8e-05,18.84415]
[1776898854170,39.03,78534.89,0.0,0.16631,8e-05,18.8407]
[1776898854225,39.03,78534.89,0.0,0.16631,8e-05,18.8407]
[1776898856196,39.03,78551.72,0.0,0.16774,9e-05,18.949]
[1776898862964,39.03,78546.95,0.0,0.16734,8e-05,18.91831]
[1776898868002,39.03,78547.51,0.0,0.16739,9e-05,18.92196]
[1776898870016,39.03,78533.54,0.0,0.1662,8e-05,18.83216]
[1776898875049,39.03,78535.45,0.0,0.16637,8e-05,18.84511]
[1776898880085,39.03,78536.47,0.0,0.16647,8e-05,18.85209]
[1776898885147,39.03,78527.89,0.0,0.16575,8e-05,18.79733]
[1776898885158,39.03,78527.89,0.0,0.16575,8e-05,18.79733]
[1776898885237,39.03,78527.89,0.0,0.16575,8e-05,18.79733]
[1776898885241,39.03,78525.88,0.0,0.16558,8e-05,18.78457]
[1776898887260,39.03,78513.63,0.0,0.16455,8e-05,18.70598]
[1776898888277,39.03,78513.63,0.0,0.16455,8e-05,18.70598]
[1776898889118,39.03,78513.9,0.0,0.16457,8e-05,18.70785]
[1776898889214,39.03,78514.71,0.0,0.16464,8e-05,18.71321]
[1776898890972,39.03,78514.71,0.0,0.16464,8e-05,18.71321]
[1776898891122,39.03,78514.71,0.0,0.16464,8e-05,18.71321]
[1776898891190,39.03,78514.71,0.0,0.16464,8e-05,18.71321]
[1776898891254,39.03,78521.8,0.0,0.16522,8e-05,18.7553]
[1776898891370,39.03,78521.8,0.0,0.16522,8e-05,18.7553]
[1776898891454,39.03,78521.8,0.0,0.16522,8e-05,18.7553]
[1776898891837,39.03,78521.8,0.0,0.16522,8e-05,18.7553]
[1776898891907,39.03,78521.8,0.0,0.16522,8e-05,18.7553]
[1776898892170,39.03,78522.01,0.0,0.16524,8e-05,18.7568]
[1776898893106,39.03,78522.01,0.0,0.16524,8e-05,18.7568]
[1776898893207,39.03,78519.54,0.0,0.16503,8e-05,18.74101]
[1776898896548,39.04,78518.16,0.0,0.16492,8e-05,18.73249]
[1776898896567,39.04,78518.16,0.0,0.16492,8e-05,18.73249]
[1776898896711,39.04,78518.16,0.0,0.16492,8e-05,18.73249]
[1776898897204,39.04,78519.0,0.0,0.16499,8e-05,18.73804]
[1776898902239,39.04,78514.25,0.0,0.1646,8e-05,18.70829]
[1776898907284,39.04,78515.07,0.0,0.16468,8e-05,18.71423]
[1776898907320,39.04,78502.3,0.0,0.16361,8e-05,18.63207]
[1776898908296,39.04,78502.3,0.0,0.16361,8e-05,18.63207]
[1776898913347,39.04,78498.57,0.0,0.1633,8e-05,18.60855]
[1776898913793,39.04,78498.28,0.0,0.16328,8e-05,18.60679]
[1776898914207,39.04,78498.28,0.0,0.16328,8e-05,18.60679]
[1776898914240,39.04,78498.28,0.0,0.16328,8e-05,18.60679]
[1776898914323,39.04,78498.39,0.0,0.16329,8e-05,18.60759]
[1776898915477,39.04,78498.42,0.0,0.1633,8e-05,18.60787]
[1776898919768,39.04,78495.86,0.0,0.16309,8e-05,18.59167]
[1776898920197,39.04,78495.86,0.0,0.16309,8e-05,18.59167]
[1776898920268,39.04,78495.86,0.0,0.16309,8e-05,18.59167]
[1776898920288,39.04,78495.86,0.0,0.16309,8e-05,18.59167]
[1776898920366,39.04,78495.86,0.0,0.16309,8e-05,18.59167]
[1776898921563,39.04,78488.92,0.0,0.16251,8e-05,18.54725]
[1776898921617,39.04,78488.92,0.0,0.16251,8e-05,18.54725]
[1776898921855,39.04,78493.38,0.0,0.16288,8e-05,18.5761]
[1776898927613,39.04,78497.52,0.0,0.16323,8e-05,18.60316]
[1776898927698,39.04,78497.52,0.0,0.16323,8e-05,18.60316]
[1776898930983,39.04,78492.0,0.0,0.16278,8e-05,18.56803]
[1776898931060,39.04,78492.0,0.0,0.16278,8e-05,18.56803]
[1776898936484,39.04,78500.32,0.0,0.16348,8e-05,18.62218]
[1776898938134,39.04,78500.32,0.0,0.16348,8e-05,18.62218]
[1776898938244,39.04,78500.32,0.0,0.16348,8e-05,18.62218]
[1776898944366,39.05,78502.06,0.0,0.16363,8e-05,18.63357]
[1776898949567,39.05,78503.74,0.0,0.16377,8e-05,18.64459]
[1776898955363,39.05,78499.79,0.0,0.16342,8e-05,18.61547]
[1776898956617,39.05,78495.85,0.0,0.16309,8e-05,18.59025]
[1776898956719,39.05,78495.85,0.0,0.16309,8e-05,18.59025]
[1776898960333,39.05,78487.51,0.0,0.1624,8e-05,18.53701]
[1776898960366,39.05,78492.64,0.0,0.16283,8e-05,18.57017]
[1776898960463,39.05,78492.64,0.0,0.16283,8e-05,18.57017]
[1776898960722,39.05,78492.64,0.0,0.16283,8e-05,18.57017]
[1776898960807,39.05,78497.6,0.0,0.16325,8e-05,18.60223]
[1776898962659,39.05,78507.03,0.0,0.16404,8e-05,18.66307]
[1776898965422,39.05,78515.34,0.0,0.16474,8e-05,18.71649]
[1776898966001,39.05,78515.34,0.0,0.16474,8e-05,18.71649]
[1776898972728,39.05,78524.74,0.0,0.16552,8e-05,18.77633]
[1776898976298,39.05,78513.47,0.0,0.16457,8e-05,18.70366]
[1776898981792,39.05,78505.02,0.0,0.16387,8e-05,18.65021]
[1776898983782,39.05,78505.23,0.0,0.16389,8e-05,18.65161]
[1776898984429,39.05,78505.23,0.0,0.16389,8e-05,18.65161]
[1776898986003,39.05,78500.73,0.0,0.16352,8e-05,18.62277]
[1776898986058,39.05,78500.73,0.0,0.16352,8e-05,18.62277]
[1776898986094,39.05,78491.79,0.0,0.16277,8e-05,18.56536]
[1776898986699,39.05,78491.79,0.0,0.16277,8e-05,18.56536]
[1776898986768,39.05,78491.79,0.0,0.16277,8e-05,18.56536]
[1776898987404,39.05,78491.79,0.0,0.16277,8e-05,18.56536]
[1776898986827,39.05,78491.79,0.0,0.16277,8e-05,18.56552]
[1776898989989,39.05,78493.12,0.0,0.16289,8e-05,18.57438]
[1776898990090,39.05,78493.52,0.0,0.16292,8e-05,18.5771]
[1776898995890,39.05,78494.44,0.0,0.16301,8e-05,18.58378]
[1776899000925,39.05,78495.93,0.0,0.16314,8e-05,18.59391]
[1776899005960,39.05,78496.92,0.0,0.16323,8e-05,18.60076]
[1776899010997,39.05,78495.6,0.0,0.16313,8e-05,18.5928]
[1776899015528,39.06,78495.84,0.0,0.16313,8e-05,18.591]
[1776899016817,39.06,78495.69,0.0,0.16312,8e-05,18.59016]
[1776899017041,39.06,78495.32,0.0,0.16309,8e-05,18.5879]
[1776899018838,39.06,78494.42,0.0,0.16301,8e-05,18.58225]
[1776899019053,39.06,78493.26,0.0,0.16292,8e-05,18.57493]
[1776899023865,39.06,78484.38,0.0,0.16219,8e-05,18.51844]
[1776899024191,39.06,78473.72,0.0,0.1613,8e-05,18.45006]
[1776899024562,39.06,78473.72,0.0,0.1613,8e-05,18.45006]
[1776899024651,39.06,78473.72,0.0,0.1613,8e-05,18.45006]
[1776899024699,39.06,78473.72,0.0,0.1613,8e-05,18.45006]
[1776899024762,39.06,78473.72,0.0,0.1613,8e-05,18.45006]
[1776899024952,39.06,78473.72,0.0,0.1613,8e-05,18.45006]
[1776899025134,39.06,78469.6,0.0,0.16096,8e-05,18.42361]
[1776899025571,39.06,78469.6,0.0,0.16096,8e-05,18.42361]
[1776899025614,39.06,78469.6,0.0,0.16096,8e-05,18.42361]
[1776899026807,39.06,78469.6,0.0,0.16096,8e-05,18.42374]
[1776899026872,39.06,78469.6,0.0,0.16096,8e-05,18.42374]
[1776899029997,39.06,78468.47,0.0,0.16088,8e-05,18.41698]
[1776899030053,39.06,78468.47,0.0,0.16088,8e-05,18.41698]
[1776899030772,39.06,78466.6,0.0,0.16072,8e-05,18.40512]
[1776899030843,39.06,78466.6,0.0,0.16072,8e-05,18.40512]
[1776899031485,39.06,78466.63,0.0,0.16073,8e-05,18.40549]
[1776899031534,39.06,78466.63,0.0,0.16073,8e-05,18.40549]
[1776899034083,39.06,78466.94,0.0,0.16076,8e-05,18.40804]
[1776899034121,39.06,78466.94,0.0,0.16076,8e-05,18.40804]
[1776899035054,39.06,78466.94,0.0,0.16076,8e-05,18.40831]
[1776899035135,39.06,78466.94,0.0,0.16076,8e-05,18.40831]
[1776899040201,39.07,78468.45,0.0,0.16091,8e-05,18.41968]
[1776899041066,39.07,78468.45,0.0,0.16091,8e-05,18.41968]
[1776899041142,39.07,78468.45,0.0,0.16091,8e-05,18.41968]
[1776899044341,39.07,78478.84,0.0,0.16179,8e-05,18.4873]
[1776899046574,39.07,78484.22,0.0,0.16224,8e-05,18.52243]
[1776899046606,39.07,78484.22,0.0,0.16224,8e-05,18.52243]
[1776899052285,39.07,78486.66,0.0,0.16246,8e-05,18.53904]
[1776899059334,39.07,78487.18,0.0,0.16251,8e-05,18.54345]
[1776899064370,39.07,78484.29,0.0,0.16228,8e-05,18.52566]
[1776899071137,39.08,78482.28,0.0,0.16212,8e-05,18.51331]
[1776899071207,39.08,78482.28,0.0,0.16212,8e-05,18.51331]
[1776899074322,39.08,78479.57,0.0,0.16188,8e-05,18.49275]
[1776899076373,39.08,78477.31,0.0,0.1617,8e-05,18.4785]
[1776899076474,39.08,78477.31,0.0,0.1617,8e-05,18.4785]
[1776899076453,39.08,78475.71,0.0,0.16157,8e-05,18.46837]
[1776899077023,39.08,78475.71,0.0,0.16157,8e-05,18.46837]
[1776899082495,39.08,78468.09,0.0,0.16095,8e-05,18.42054]
[1776899087532,39.08,78467.64,0.0,0.16093,8e-05,18.41868]
[1776899087550,39.08,78467.64,0.0,0.16093,8e-05,18.41868]
[1776899087865,39.08,78467.64,0.0,0.16093,8e-05,18.41868]
[1776899087947,39.08,78467.64,0.0,0.16093,8e-05,18.41868]
[1776899089806,39.08,78475.95,0.0,0.16162,8e-05,18.47248]
[1776899090551,39.08,78480.36,0.0,0.16199,8e-05,18.50095]
[1776899095964,39.08,78485.64,0.0,0.16243,8e-05,18.53522]
[1776899097909,39.08,78485.88,0.0,0.16245,8e-05,18.53682]
[1776899098078,39.08,78487.18,0.0,0.16256,8e-05,18.54529]
[1776899099989,39.08,78487.18,0.0,0.16256,8e-05,18.54529]
[1776899099998,39.08,78487.18,0.0,0.16256,8e-05,18.54529]
[1776899100004,39.08,78487.18,0.0,0.16256,8e-05,18.54529]
[1776899101880,39.09,78481.61,0.0,0.1621,8e-05,18.50968]
[1776899103341,39.09,78485.73,0.0,0.16245,8e-05,18.53637]
[1776899103402,39.09,78485.73,0.0,0.16245,8e-05,18.53637]
[1776899104020,39.09,78483.39,0.0,0.16226,8e-05,18.52144]
[1776899104382,39.09,78482.15,0.0,0.16215,8e-05,18.51362]
[1776899109689,39.09,78483.05,0.0,0.16224,8e-05,18.52047]
[1776899115124,39.09,78485.14,0.0,0.16243,8e-05,18.53481]
[1776899120761,39.09,78486.74,0.0,0.16258,8e-05,18.54619]
[1776899125796,39.09,78486.96,0.0,0.16261,8e-05,18.54854]
[1776899129470,39.1,78486.98,0.0,0.16262,8e-05,18.54903]
[1776899129537,39.1,78486.98,0.0,0.16262,8e-05,18.54903]
[1776899130321,39.1,78481.74,0.0,0.16218,8e-05,18.51574]
[1776899131049,39.1,78481.74,0.0,0.16218,8e-05,18.51574]
[1776899131558,39.1,78474.21,0.0,0.16153,8e-05,18.46356]
[1776899132384,39.1,78474.21,0.0,0.16153,8e-05,18.46356]
[1776899132421,39.1,78472.47,0.0,0.16139,8e-05,18.45244]
[1776899139895,39.1,78468.96,0.0,0.16112,8e-05,18.43155]
[1776899145335,39.1,78468.75,0.0,0.16112,8e-05,18.43161]
[1776899150580,39.11,78468.73,0.0,0.16113,8e-05,18.4326]
[1776899150648,39.11,78468.13,0.0,0.16109,8e-05,18.42903]
[1776899150972,39.11,78473.01,0.0,0.1615,8e-05,18.46065]
[1776899156008,39.11,78473.03,0.0,0.16151,8e-05,18.46192]
[1776899161513,39.11,78473.39,0.0,0.16156,8e-05,18.46514]
[1776899165184,39.11,78468.95,0.0,0.1612,8e-05,18.43756]
[1776899165493,39.11,78468.95,0.0,0.1612,8e-05,18.43756]
[1776899165571,39.11,78465.39,0.0,0.16091,8e-05,18.41497]
[1776899171113,39.12,78459.68,0.0,0.16046,8e-05,18.38001]
[1776899176148,39.12,78455.16,0.0,0.1601,8e-05,18.35213]
[1776899177156,39.12,78440.29,0.0,0.15888,8e-05,18.25728]
[1776899179174,39.12,78457.94,0.0,0.16035,8e-05,18.37146]
[1776899183184,39.12,78461.73,0.0,0.16068,8e-05,18.39688]
[1776899183274,39.12,78461.73,0.0,0.16068,8e-05,18.39688]
[1776899183375,39.12,78457.8,0.0,0.16036,8e-05,18.37196]
[1776899185738,39.13,78459.27,0.0,0.16049,8e-05,18.38206]
[1776899187303,39.13,78458.4,0.0,0.16042,8e-05,18.3768]
[1776899187402,39.13,78458.4,0.0,0.16042,8e-05,18.37712]
[1776899193268,39.13,78460.32,0.0,0.16058,8e-05,18.38762]
[1776899198303,39.14,78461.18,0.0,0.16068,8e-05,18.39469]
[1776899203339,39.14,78456.3,0.0,0.16029,8e-05,18.36499]
[1776899208375,39.14,78455.98,0.0,0.16029,8e-05,18.36467]
[1776899213409,39.15,78457.92,0.0,0.16047,8e-05,18.37878]
[1776899218444,39.15,78456.5,0.0,0.16038,8e-05,18.37136]
[1776899222514,39.15,78457.61,0.0,0.16048,8e-05,18.37949]
[1776899222627,39.15,78457.61,0.0,0.16048,8e-05,18.37949]
[1776899222627,39.15,78469.27,0.0,0.16145,8e-05,18.45461]
[1776899223435,39.15,78469.27,0.0,0.16145,8e-05,18.45461]
[1776899223487,39.15,78469.27,0.0,0.16145,8e-05,18.45461]
[1776899223619,39.15,78469.27,0.0,0.16145,8e-05,18.45461]
[1776899223586,39.15,78473.61,0.0,0.16182,8e-05,18.48275]
[1776899224281,39.15,78473.61,0.0,0.16182,8e-05,18.48275]
[1776899224344,39.15,78473.61,0.0,0.16182,8e-05,18.48275]
[1776899224486,39.15,78473.61,0.0,0.16182,8e-05,18.48298]
[1776899224869,39.15,78473.61,0.0,0.16182,8e-05,18.48298]
[1776899225570,39.15,78473.61,0.0,0.16182,8e-05,18.48298]
[1776899225615,39.15,78473.61,0.0,0.16182,8e-05,18.48298]
[1776899226154,39.15,78476.16,0.0,0.16204,8e-05,18.49953]
[1776899226197,39.15,78476.16,0.0,0.16204,8e-05,18.49953]
[1776899226500,39.15,78476.16,0.0,0.16204,8e-05,18.4997]
[1776899227642,39.15,78476.16,0.0,0.16204,8e-05,18.4997]
[1776899228514,39.15,78474.61,0.0,0.16191,8e-05,18.49011]
[1776899229679,39.15,78474.61,0.0,0.16191,8e-05,18.49011]
[1776899230529,39.16,78469.47,0.0,0.16149,8e-05,18.4575]
[1776899231030,39.16,78469.47,0.0,0.16149,8e-05,18.4575]
[1776899231677,39.16,78469.47,0.0,0.16149,8e-05,18.4575]
[1776899231708,39.16,78469.47,0.0,0.16149,8e-05,18.4575]
[1776899232542,39.16,78468.73,0.0,0.16144,8e-05,18.45319]
[1776899237577,39.16,78466.7,0.0,0.16128,8e-05,18.44134]
[1776899243619,39.16,78465.57,0.0,0.16121,8e-05,18.43556]
[1776899248654,39.16,78470.48,0.0,0.16163,8e-05,18.46813]
[1776899253689,39.17,78470.74,0.0,0.16164,8e-05,18.46698]
[1776899258724,39.17,78469.92,0.0,0.16159,8e-05,18.46278]
[1776899263759,39.17,78470.06,0.0,0.16161,8e-05,18.46474]
[1776899269061,39.17,78466.94,0.0,0.16137,8e-05,18.44559]
[1776899274362,39.18,78463.94,0.0,0.16114,8e-05,18.42776]
[1776899276240,39.18,78461.0,0.0,0.1609,8e-05,18.40946]
[1776899276252,39.18,78461.09,0.0,0.16091,8e-05,18.41032]
[1776899279017,39.18,78460.67,0.0,0.16088,8e-05,18.40791]
[1776899280273,39.18,78460.81,0.0,0.1609,8e-05,18.40937]
[1776899280375,39.18,78460.93,0.0,0.16091,8e-05,18.41041]
[1776899281750,39.18,78460.93,0.0,0.16091,8e-05,18.41041]
[1776899281816,39.18,78460.98,0.0,0.16092,8e-05,18.41073]
[1776899282675,39.18,78460.98,0.0,0.16092,8e-05,18.41073]
[1776899282699,39.18,78460.98,0.0,0.16092,8e-05,18.41073]
[1776899287809,39.18,78461.22,0.0,0.16096,8e-05,18.41416]
[1776899288342,39.18,78461.22,0.0,0.16096,8e-05,18.41416]
[1776899288443,39.18,78461.57,0.0,0.16099,8e-05,18.41667]
[1776899291435,39.18,78461.57,0.0,0.161,8e-05,18.41719]
[1776899291484,39.18,78461.57,0.0,0.161,8e-05,18.41719]
[1776899291536,39.19,78460.69,0.0,0.16093,8e-05,18.41181]
[1776899292374,39.19,78460.69,0.0,0.16093,8e-05,18.41181]
[1776899292409,39.19,78460.69,0.0,0.16093,8e-05,18.41181]
[1776899292510,39.19,78460.93,0.0,0.16096,8e-05,18.41361]
[1776899297997,39.19,78465.18,0.0,0.16133,8e-05,18.44231]
[1776899299669,39.19,78465.18,0.0,0.16133,8e-05,18.44231]
[1776899299781,39.19,78465.18,0.0,0.16133,8e-05,18.44231]
[1776899300017,39.19,78465.53,0.0,0.16136,8e-05,18.44501]
[1776899305345,39.19,78467.65,0.0,0.16155,8e-05,18.45946]
[1776899309738,39.19,78479.74,0.0,0.16256,8e-05,18.53782]
[1776899315152,39.19,78481.67,0.0,0.16271,8e-05,18.54701]
[1776899316702,39.19,78481.67,0.0,0.16271,8e-05,18.54701]
[1776899316726,39.2,78485.92,0.0,0.16306,8e-05,18.57435]
[1776899317034,39.2,78485.92,0.0,0.16306,8e-05,18.57435]
[1776899317104,39.2,78485.92,0.0,0.16306,8e-05,18.57435]
[1776899317630,39.2,78491.11,0.0,0.1635,8e-05,18.60769]
[1776899320032,39.2,78496.05,0.0,0.16391,8e-05,18.63944]
[1776899320086,39.2,78496.05,0.0,0.16391,8e-05,18.63944]
[1776899320773,39.2,78496.05,0.0,0.16391,8e-05,18.63944]
[1776899320805,39.2,78500.57,0.0,0.16429,8e-05,18.66841]
[1776899326602,39.2,78507.72,0.0,0.1649,8e-05,18.71486]
[1776899327354,39.2,78507.72,0.0,0.1649,8e-05,18.71486]
[1776899327377,39.2,78507.72,0.0,0.1649,8e-05,18.71486]
[1776899327424,39.2,78507.72,0.0,0.1649,8e-05,18.71491]
[1776899328229,39.2,78507.72,0.0,0.1649,8e-05,18.71491]
[1776899328329,39.2,78507.72,0.0,0.1649,8e-05,18.71491]
[1776899328431,39.2,78508.07,0.0,0.16493,8e-05,18.7172]
[1776899329154,39.2,78508.07,0.0,0.16493,8e-05,18.7172]
[1776899329300,39.2,78508.07,0.0,0.16493,8e-05,18.7172]
[1776899329355,39.2,78508.42,0.0,0.16496,8e-05,18.71949]
[1776899335294,39.2,78512.75,0.0,0.16532,8e-05,18.74736]
[1776899340309,39.2,78512.76,0.0,0.16533,8e-05,18.74768]
[1776899346742,39.2,78512.93,0.0,0.16535,8e-05,18.74927]
[1776899352413,39.2,78512.95,0.0,0.16536,8e-05,18.74978]
[1776899357448,39.2,78509.02,0.0,0.16503,8e-05,18.72494]
[1776899363491,39.2,78509.02,0.0,0.16504,8e-05,18.72543]
[1776899368525,39.2,78512.58,0.0,0.16534,8e-05,18.74866]
[1776899373559,39.2,78515.27,0.0,0.16555,8e-05,18.7625]
[1776899378595,39.2,78520.46,0.0,0.16599,8e-05,18.79619]
[1776899383633,39.21,78521.22,0.0,0.16606,8e-05,18.8014]
[1776899385288,39.21,78520.41,0.0,0.16599,8e-05,18.79628]
[1776899385352,39.21,78520.41,0.0,0.16599,8e-05,18.79628]
[1776899385801,39.21,78527.17,0.0,0.16656,8e-05,18.83965]
[1776899387209,39.21,78527.42,0.0,0.16659,8e-05,18.84131]
[1776899387279,39.21,78527.42,0.0,0.16659,8e-05,18.84131]
[1776899387285,39.21,78527.42,0.0,0.16659,8e-05,18.84131]
[1776899387661,39.21,78533.63,0.0,0.16711,8e-05,18.8811]
[1776899388091,39.21,78533.63,0.0,0.16711,8e-05,18.8811]
[1776899388160,39.21,78533.63,0.0,0.16711,8e-05,18.8811]
[1776899388668,39.21,78535.69,0.0,0.16729,8e-05,18.89426]
[1776899393195,39.2,78535.23,0.0,0.16724,8e-05,18.89108]
[1776899393703,39.2,78534.2,0.0,0.16716,8e-05,18.88442]
[1776899397787,39.2,78533.44,0.0,0.16709,8e-05,18.87955]
[1776899397888,39.2,78541.37,0.0,0.16776,8e-05,18.93036]
[1776899398951,39.2,78541.37,0.0,0.16776,8e-05,18.93033]
[1776899399810,39.2,78541.37,0.0,0.16776,8e-05,18.93033]
[1776899399850,39.2,78541.55,0.0,0.16778,8e-05,18.93144]
[1776899401820,39.2,78541.55,0.0,0.16778,8e-05,18.93139]
[1776899401837,39.2,78541.68,0.0,0.16779,8e-05,18.93218]
[1776899405582,39.2,78541.61,0.0,0.16778,8e-05,18.9316]
[1776899405855,39.2,78541.61,0.0,0.16778,8e-05,18.9316]
[1776899405896,39.2,78541.26,0.0,0.16775,8e-05,18.92932]
[1776899406405,39.2,78541.26,0.0,0.16775,8e-05,18.92932]
[1776899411584,39.2,78542.22,0.0,0.16783,8e-05,18.93524]
[1776899416868,39.2,78537.19,0.0,0.1674,8e-05,18.90287]
[1776899421901,39.2,78534.77,0.0,0.16719,8e-05,18.88731]
[1776899427307,39.2,78531.18,0.0,0.16689,8e-05,18.86429]
[1776899432176,39.2,78533.95,0.0,0.1671,8e-05,18.87819]
[1776899432815,39.2,78546.22,0.0,0.16814,8e-05,18.95674]
[1776899437985,39.2,78540.3,0.0,0.16763,8e-05,18.91869]
[1776899444323,39.2,78537.29,0.0,0.16738,8e-05,18.89968]
[1776899445482,39.2,78537.56,0.0,0.1674,8e-05,18.90142]
[1776899446385,39.2,78537.95,0.0,0.16744,8e-05,18.90392]
[1776899446478,39.2,78537.49,0.0,0.1674,8e-05,18.90098]
[1776899450412,39.2,78544.67,0.0,0.16801,8e-05,18.94693]
[1776899450949,39.2,78544.67,0.0,0.16801,8e-05,18.94693]
[1776899450538,39.2,78554.69,0.0,0.16886,9e-05,19.01108]
[1776899451018,39.2,78554.69,0.0,0.16886,9e-05,19.01108]
[1776899451109,39.2,78554.69,0.0,0.16886,9e-05,19.01108]
[1776899452472,39.2,78554.69,0.0,0.16886,9e-05,19.01108]
[1776899452562,39.2,78559.46,0.0,0.16927,9e-05,19.0418]
[1776899454277,39.2,78558.41,0.0,0.16918,9e-05,19.03507]
[1776899454305,39.2,78558.41,0.0,0.16918,9e-05,19.03507]
[1776899454541,39.2,78558.41,0.0,0.16918,9e-05,19.03507]
[1776899454588,39.2,78556.54,0.0,0.16902,9e-05,19.02312]
[1776899460194,39.2,78551.45,0.0,0.16859,9e-05,18.99084]
[1776899465240,39.21,78555.74,0.0,0.16897,9e-05,19.01905]
[1776899465621,39.21,78555.74,0.0,0.16897,9e-05,19.01905]
[1776899466668,39.21,78555.25,0.0,0.16893,9e-05,19.01613]
[1776899466722,39.21,78555.25,0.0,0.16893,9e-05,19.01613]
[1776899466823,39.21,78557.58,0.0,0.16913,9e-05,19.03126]
[1776899472736,39.21,78560.4,0.0,0.16938,9e-05,19.05027]
[1776899478069,39.21,78559.87,0.0,0.16935,9e-05,19.04796]
[1776899478802,39.21,78559.87,0.0,0.16935,9e-05,19.04796]
[1776899478903,39.21,78560.19,0.0,0.16938,9e-05,19.05018]
[1776899481448,39.21,78560.13,0.0,0.16938,9e-05,19.05017]
[1776899481505,39.21,78560.13,0.0,0.16938,9e-05,19.05017]
[1776899481541,39.21,78568.22,0.0,0.17008,9e-05,19.10213]
[1776899483217,39.21,78574.5,0.0,0.17062,9e-05,19.1425]
[1776899483281,39.21,78574.5,0.0,0.17062,9e-05,19.1425]
[1776899483623,39.21,78577.29,0.0,0.17086,9e-05,19.16046]
[1776899484200,39.21,78577.29,0.0,0.17086,9e-05,19.16046]
[1776899484273,39.21,78577.29,0.0,0.17086,9e-05,19.16046]
[1776899484950,39.21,78578.87,0.0,0.17099,9e-05,19.17064]
[1776899490384,39.21,78584.71,0.0,0.1715,9e-05,19.20854]
[1776899495418,39.22,78593.19,0.0,0.17221,9e-05,19.25931]
[1776899500581,39.22,78598.06,0.0,0.17263,9e-05,19.29049]
[1776899502436,39.22,78589.82,0.0,0.17192,9e-05,19.23781]
[1776899502506,39.22,78589.82,0.0,0.17192,9e-05,19.23781]
[1776899502806,39.22,78589.82,0.0,0.17192,9e-05,19.23781]
[1776899502967,39.22,78589.82,0.0,0.17192,9e-05,19.23781]
[1776899505174,39.22,78586.07,0.0,0.1716,9e-05,19.21403]
[1776899505232,39.22,78586.07,0.0,0.1716,9e-05,19.21403]
[1776899505491,39.22,78584.3,0.0,0.17145,9e-05,19.20277]
[1776899510525,39.22,78579.16,0.0,0.17102,9e-05,19.17043]
[1776899515561,39.22,78575.22,0.0,0.17069,9e-05,19.14587]
[1776899520596,39.22,78572.33,0.0,0.17045,9e-05,19.12781]
[1776899523616,39.22,78561.37,0.0,0.16951,9e-05,19.05784]
[1776899524715,39.22,78561.37,0.0,0.16951,9e-05,19.05784]
[1776899527401,39.22,78550.32,0.0,0.16857,9e-05,18.98734]
[1776899527503,39.22,78550.32,0.0,0.16857,9e-05,18.98734]
[1776899527646,39.22,78553.38,0.0,0.16883,9e-05,19.00701]
[1776899533689,39.22,78551.87,0.0,0.16871,9e-05,18.99769]
[1776899538724,39.22,78547.17,0.0,0.16832,8e-05,18.96796]
[1776899543758,39.22,78546.89,0.0,0.1683,8e-05,18.96663]
[1776899548759,39.22,78541.96,0.0,0.16789,8e-05,18.93549]
[1776899549306,39.22,78534.84,0.0,0.16728,8e-05,18.88985]
[1776899551802,39.22,78534.8,0.0,0.16728,8e-05,18.8896]
[1776899551899,39.22,78533.77,0.0,0.16717,8e-05,18.87917]
[1776899557863,39.23,78534.95,0.0,0.16727,8e-05,18.88719]
[1776899562897,39.23,78535.3,0.0,0.1673,8e-05,18.88949]
[1776899564189,39.23,78537.3,0.0,0.16747,8e-05,18.90231]
[1776899564244,39.23,78537.3,0.0,0.16747,8e-05,18.90231]
[1776899564316,39.23,78536.14,0.0,0.16737,8e-05,18.89488]
[1776899570960,39.23,78536.25,0.0,0.16738,8e-05,18.89562]
[1776899571672,39.23,78536.25,0.0,0.16738,8e-05,18.89562]
[1776899571756,39.23,78536.25,0.0,0.16738,8e-05,18.89562]
[1776899572066,39.23,78539.79,0.0,0.16768,8e-05,18.91829]
[1776899578004,39.22,78544.0,0.0,0.16804,8e-05,18.94505]
[1776899583067,39.22,78546.47,0.0,0.16825,8e-05,18.96072]
[1776899583043,39.22,78556.03,0.0,0.16906,9e-05,19.02186]
[1776899584715,39.22,78556.76,0.0,0.16912,9e-05,19.0264]
[1776899584751,39.22,78556.76,0.0,0.16912,9e-05,19.0264]
[1776899585057,39.22,78555.91,0.0,0.16904,9e-05,19.02083]
[1776899591639,39.22,78554.75,0.0,0.16894,9e-05,19.01292]
[1776899597142,39.22,78550.35,0.0,0.16855,9e-05,18.98386]
[1776899602178,39.22,78547.9,0.0,0.16834,9e-05,18.96791]
[1776899605152,39.22,78551.88,0.0,0.16868,9e-05,18.99319]
[1776899605158,39.22,78551.88,0.0,0.16868,9e-05,18.99319]
[1776899605248,39.22,78551.88,0.0,0.16868,9e-05,18.99319]
[1776899605690,39.22,78551.88,0.0,0.16868,9e-05,18.99319]
[1776899605768,39.22,78551.88,0.0,0.16868,9e-05,18.99319]
[1776899605869,39.22,78552.09,0.0,0.16869,9e-05,18.99445]
[1776899607523,39.22,78552.09,0.0,0.16869,9e-05,18.99445]
[1776899607593,39.22,78552.09,0.0,0.16869,9e-05,18.99445]
[1776899607621,39.22,78552.43,0.0,0.16872,9e-05,18.99684]
[1776899610079,39.22,78552.56,0.0,0.16874,9e-05,18.99777]
[1776899610138,39.22,78552.56,0.0,0.16874,9e-05,18.99777]
[1776899611078,39.22,78552.56,0.0,0.16874,9e-05,18.99777]
[1776899610234,39.22,78552.55,0.0,0.16874,9e-05,18.99781]
[1776899611136,39.22,78552.55,0.0,0.16874,9e-05,18.99781]
[1776899611363,39.22,78555.83,0.0,0.16899,9e-05,19.01507]
[1776899614557,39.22,78556.22,0.0,0.16903,9e-05,19.01773]
[1776899614562,39.22,78556.0,0.0,0.16901,9e-05,19.01647]
[1776899620305,39.22,78557.23,0.0,0.16912,9e-05,19.02466]
[1776899625769,39.22,78558.62,0.0,0.16924,9e-05,19.03367]
[1776899625931,39.22,78558.62,0.0,0.16924,9e-05,19.03367]
[1776899626585,39.22,78558.24,0.0,0.16921,9e-05,19.03126]
[1776899626685,39.22,78545.51,0.0,0.16812,8e-05,18.94979]
[1776899627385,39.22,78545.51,0.0,0.16812,8e-05,18.94979]
[1776899628764,39.22,78538.76,0.0,0.16755,8e-05,18.90659]
[1776899628839,39.22,78538.67,0.0,0.16755,8e-05,18.90612]
[1776899634403,39.22,78540.66,0.0,0.16773,8e-05,18.91977]
[1776899639438,39.23,78541.69,0.0,0.16782,8e-05,18.92706]
[1776899644792,39.23,78540.75,0.0,0.16775,8e-05,18.92156]
[1776899650937,39.23,78541.16,0.0,0.1678,8e-05,18.92496]
[1776899651002,39.23,78541.16,0.0,0.1678,8e-05,18.92496]
[1776899651066,39.23,78541.28,0.0,0.16781,8e-05,18.92586]
[1776899653224,39.23,78541.34,0.0,0.16782,8e-05,18.92652]
[1776899653261,39.23,78541.34,0.0,0.16782,8e-05,18.92652]
[1776899653537,39.23,78541.7,0.0,0.16785,8e-05,18.92895]
[1776899655993,39.23,78541.72,0.0,0.16785,8e-05,18.92921]
[1776899656023,39.23,78541.72,0.0,0.16785,8e-05,18.92921]
[1776899656094,39.23,78541.72,0.0,0.16786,8e-05,18.92934]
[1776899661561,39.23,78541.94,0.0,0.16788,8e-05,18.93135]
[1776899663240,39.23,78541.56,0.0,0.16785,8e-05,18.92902]
[1776899663327,39.23,78541.56,0.0,0.16785,8e-05,18.92902]
[1776899663608,39.23,78541.56,0.0,0.16785,8e-05,18.92924]
[1776899668778,39.23,78541.87,0.0,0.16788,8e-05,18.93133]
[1776899674823,39.23,78542.26,0.0,0.1679,8e-05,18.93083]
[1776899675338,39.24,78542.36,0.0,0.16791,8e-05,18.93155]
[1776899676044,39.24,78542.36,0.0,0.16791,8e-05,18.93162]
[1776899679387,39.23,78542.27,0.0,0.1679,8e-05,18.93071]
[1776899679720,39.23,78542.27,0.0,0.1679,8e-05,18.93078]
[1776899680955,39.23,78542.27,0.0,0.1679,8e-05,18.93078]
[1776899681422,39.23,78542.39,0.0,0.16791,8e-05,18.93162]
[1776899681734,39.23,78542.39,0.0,0.16791,8e-05,18.93168]
[1776899686834,39.23,78542.46,0.0,0.16792,8e-05,18.93203]
[1776899692164,39.23,78542.65,0.0,0.16793,8e-05,18.93268]
[1776899697896,39.23,78542.28,0.0,0.16788,8e-05,18.92933]
[1776899704353,39.23,78542.03,0.0,0.16786,8e-05,18.92745]
[1776899710493,39.23,78541.75,0.0,0.16781,8e-05,18.92437]
[1776899715837,39.23,78541.48,0.0,0.16778,8e-05,18.92179]
[1776899717525,39.23,78541.89,0.0,0.16782,8e-05,18.92449]
[1776899718039,39.23,78547.66,0.0,0.16831,8e-05,18.96146]
[1776899721059,39.23,78538.32,0.0,0.16751,8e-05,18.90174]
[1776899721900,39.23,78538.32,0.0,0.16751,8e-05,18.90174]
[1776899721962,39.23,78538.12,0.0,0.1675,8e-05,18.90035]
[1776899722934,39.23,78538.12,0.0,0.1675,8e-05,18.90035]
[1776899723986,39.23,78538.12,0.0,0.16749,8e-05,18.90026]
[1776899724098,39.23,78537.85,0.0,0.16747,8e-05,18.89843]
[1776899726095,39.23,78537.85,0.0,0.16747,8e-05,18.89834]
[1776899726153,39.23,78537.85,0.0,0.16747,8e-05,18.89834]
[1776899727103,39.23,78538.63,0.0,0.16753,8e-05,18.90316]
[1776899732138,39.22,78537.32,0.0,0.16739,8e-05,18.89063]
[1776899738179,39.22,78535.35,0.0,0.16722,8e-05,18.87791]
[1776899741200,39.22,78545.16,0.0,0.16805,8e-05,18.94066]
[1776899741674,39.22,78545.16,0.0,0.16805,8e-05,18.94066]
[1776899741710,39.22,78545.16,0.0,0.16805,8e-05,18.94066]
[1776899742247,39.22,78545.08,0.0,0.16805,8e-05,18.94008]
[1776899743263,39.22,78545.08,0.0,0.16805,8e-05,18.94008]
[1776899744245,39.22,78556.04,0.0,0.16898,9e-05,19.01009]
[1776899749256,39.22,78553.75,0.0,0.16878,9e-05,18.99549]
[1776899750230,39.22,78553.75,0.0,0.16878,9e-05,18.99549]
[1776899750263,39.22,78554.09,0.0,0.16881,9e-05,18.99774]
[1776899755300,39.22,78555.07,0.0,0.1689,9e-05,19.0044]
[1776899760334,39.23,78564.21,0.0,0.16969,9e-05,19.06325]
[1776899765369,39.23,78558.49,0.0,0.1692,9e-05,19.02692]
[1776899770575,39.23,78557.86,0.0,0.16915,9e-05,19.02333]
[1776899776446,39.23,78559.51,0.0,0.1693,9e-05,19.03446]
[1776899781481,39.23,78559.85,0.0,0.16934,9e-05,19.03721]
[1776899785509,39.23,78559.53,0.0,0.16932,9e-05,19.03536]
[1776899785591,39.23,78559.53,0.0,0.16932,9e-05,19.03536]
[1776899785691,39.23,78555.95,0.0,0.16901,9e-05,19.01267]
[1776899786662,39.23,78555.95,0.0,0.16901,9e-05,19.01267]
[1776899786710,39.23,78555.95,0.0,0.16901,9e-05,19.01267]
[1776899787294,39.23,78549.7,0.0,0.16848,9e-05,18.97278]
[1776899788266,39.23,78549.7,0.0,0.16848,9e-05,18.97278]
[1776899788319,39.23,78549.7,0.0,0.16848,9e-05,18.97292]
[1776899788743,39.23,78546.66,0.0,0.16823,8e-05,18.95365]
[1776899790861,39.23,78546.67,0.0,0.16823,8e-05,18.95392]
[1776899790972,39.23,78546.67,0.0,0.16823,8e-05,18.95392]
[1776899791042,39.23,78547.74,0.0,0.1683,8e-05,18.95713]
[1776899796585,39.24,78547.2,0.0,0.16827,8e-05,18.95487]
[1776899802627,39.24,78547.36,0.0,0.1683,8e-05,18.95704]
[1776899808670,39.24,78547.08,0.0,0.16829,8e-05,18.95632]
[1776899813870,39.24,78546.77,0.0,0.16827,8e-05,18.95502]
[1776899820127,39.24,78546.26,0.0,0.16825,8e-05,18.95294]
[1776899825857,39.25,78548.05,0.0,0.16841,9e-05,18.96503]
[1776899825941,39.25,78548.05,0.0,0.16841,9e-05,18.96503]
[1776899826037,39.25,78548.05,0.0,0.16841,9e-05,18.96503]
[1776899826191,39.25,78547.14,0.0,0.16833,8e-05,18.9595]
[1776899827116,39.25,78547.14,0.0,0.16833,8e-05,18.9595]
[1776899827153,39.25,78534.71,0.0,0.16728,8e-05,18.88013]
[1776899829310,39.25,78534.71,0.0,0.16728,8e-05,18.88029]
[1776899830196,39.25,78535.08,0.0,0.16732,8e-05,18.88279]
[1776899835153,39.25,78544.89,0.0,0.16815,8e-05,18.94584]
[1776899836260,39.25,78544.89,0.0,0.16815,8e-05,18.94584]
[1776899836316,39.25,78544.89,0.0,0.16815,8e-05,18.94584]
[1776899837204,39.25,78543.7,0.0,0.16805,8e-05,18.93822]
[1776899843926,39.25,78543.58,0.0,0.16804,8e-05,18.93742]
[1776899848965,39.25,78541.48,0.0,0.16786,8e-05,18.92402]
[1776899853996,39.25,78541.33,0.0,0.16783,8e-05,18.91933]
[1776899860038,39.25,78539.66,0.0,0.16769,8e-05,18.90882]
[1776899865740,39.25,78538.23,0.0,0.16757,8e-05,18.89984]
[1776899865785,39.25,78538.23,0.0,0.16757,8e-05,18.89984]
[1776899866080,39.25,78538.23,0.0,0.16757,8e-05,18.90008]
[1776899871125,39.25,78537.6,0.0,0.16753,8e-05,18.89722]
[1776899876152,39.25,78538.22,0.0,0.1676,8e-05,18.90232]
[1776899881187,39.26,78537.59,0.0,0.16756,8e-05,18.89938]
[1776899881935,39.26,78537.59,0.0,0.16756,8e-05,18.89938]
[1776899882061,39.26,78537.59,0.0,0.16756,8e-05,18.89938]
[1776899882357,39.26,78532.28,0.0,0.16712,8e-05,18.86563]
[1776899883248,39.26,78532.28,0.0,0.16712,8e-05,18.86563]
[1776899883349,39.26,78520.76,0.0,0.16615,8e-05,18.79215]
[1776899884376,39.26,78520.76,0.0,0.16615,8e-05,18.79215]
[1776899886062,39.26,78521.8,0.0,0.16624,8e-05,18.79922]
[1776899886098,39.26,78521.8,0.0,0.16624,8e-05,18.79922]
[1776899886230,39.26,78522.93,0.0,0.16634,8e-05,18.80665]
[1776899887327,39.26,78522.93,0.0,0.16634,8e-05,18.80665]
[1776899887402,39.26,78522.93,0.0,0.16634,8e-05,18.80665]
[1776899887523,39.26,78525.3,0.0,0.16654,8e-05,18.822]
[1776899888150,39.26,78525.3,0.0,0.16654,8e-05,18.822]
[1776899888247,39.26,78525.45,0.0,0.16656,8e-05,18.82314]
[1776899890083,39.26,78533.55,0.0,0.16724,8e-05,18.87512]
[1776899890259,39.26,78536.35,0.0,0.16748,8e-05,18.89328]
[1776899890595,39.26,78536.35,0.0,0.16748,8e-05,18.89328]
[1776899895428,39.26,78538.8,0.0,0.16771,8e-05,18.90998]
[1776899896130,39.26,78538.8,0.0,0.16771,8e-05,18.90998]
[1776899896300,39.26,78538.21,0.0,0.16766,8e-05,18.9064]
[1776899904325,39.26,78531.98,0.0,0.16713,8e-05,18.86674]
[1776899906265,39.26,78529.75,0.0,0.16695,8e-05,18.85271]
[1776899906320,39.26,78529.75,0.0,0.16695,8e-05,18.85271]
[1776899906380,39.26,78531.85,0.0,0.16713,8e-05,18.86641]
[1776899908973,39.26,78531.85,0.0,0.16713,8e-05,18.86671]
[1776899910305,39.27,78531.47,0.0,0.1671,8e-05,18.86433]
[1776899910406,39.27,78530.51,0.0,0.16702,8e-05,18.85825]
[1776899915432,39.27,78530.88,0.0,0.16703,8e-05,18.85704]
[1776899916401,39.27,78530.88,0.0,0.16703,8e-05,18.85704]
[1776899916441,39.27,78530.84,0.0,0.16703,8e-05,18.85702]
[1776899917037,39.27,78530.84,0.0,0.16703,8e-05,18.85702]
[1776899917568,39.27,78530.84,0.0,0.16703,8e-05,18.85726]
[1776899923488,39.27,78534.15,0.0,0.16733,8e-05,18.87969]
[1776899928588,39.27,78531.98,0.0,0.16716,8e-05,18.8666]
[1776899928745,39.27,78531.98,0.0,0.16716,8e-05,18.8666]
[1776899928832,39.27,78531.98,0.0,0.16716,8e-05,18.8666]
[1776899929277,39.27,78531.06,0.0,0.16709,8e-05,18.86114]
[1776899930269,39.27,78531.06,0.0,0.16709,8e-05,18.86114]
[1776899930326,39.27,78514.62,0.0,0.1657,8e-05,18.75603]
[1776899932651,39.27,78514.77,0.0,0.16571,8e-05,18.75695]
[1776899932658,39.27,78515.78,0.0,0.1658,8e-05,18.76367]
[1776899938597,39.27,78518.46,0.0,0.16604,8e-05,18.7814]
[1776899943632,39.27,78519.09,0.0,0.16609,8e-05,18.78579]
[1776899948668,39.27,78519.93,0.0,0.16616,8e-05,18.7908]
[1776899953703,39.27,78523.82,0.0,0.16648,8e-05,18.81531]
[1776899958738,39.27,78525.53,0.0,0.16662,8e-05,18.8258]
[1776899963772,39.27,78528.36,0.0,0.16685,8e-05,18.84337]
[1776899969389,39.27,78530.93,0.0,0.16707,8e-05,18.86]
[1776899974850,39.27,78527.62,0.0,0.16677,8e-05,18.83542]
[1776899979885,39.27,78529.61,0.0,0.16694,8e-05,18.84779]
[1776899986934,39.27,78533.49,0.0,0.16725,8e-05,18.87168]
[1776899994989,39.27,78535.17,0.0,0.16738,8e-05,18.88123]
[1776900000272,39.27,78527.35,0.0,0.16671,8e-05,18.8307]
[1776900000538,39.27,78527.51,0.0,0.16672,8e-05,18.83164]
[1776900000665,39.27,78527.51,0.0,0.16672,8e-05,18.83164]
[1776900001414,39.27,78517.72,0.0,0.16589,8e-05,18.76885]
[1776900002446,39.27,78517.72,0.0,0.16589,8e-05,18.76885]
[1776900002496,39.27,78517.72,0.0,0.16589,8e-05,18.76885]
[1776900002507,39.27,78513.14,0.0,0.16551,8e-05,18.73956]
[1776900002549,39.27,78513.14,0.0,0.16551,8e-05,18.73956]
[1776900003302,39.27,78513.14,0.0,0.16551,8e-05,18.73956]
[1776900003357,39.27,78513.14,0.0,0.16551,8e-05,18.73956]
[1776900003384,39.27,78514.2,0.0,0.1656,8e-05,18.74633]
[1776900007576,39.27,78513.93,0.0,0.16557,8e-05,18.74464]
[1776900008084,39.27,78511.59,0.0,0.16538,8e-05,18.72968]
[1776900013119,39.27,78511.87,0.0,0.1654,8e-05,18.73158]
[1776900018154,39.26,78504.06,0.0,0.16474,8e-05,18.68118]
[1776900023189,39.26,78500.62,0.0,0.16444,8e-05,18.65859]
[1776900028225,39.26,78498.3,0.0,0.16424,8e-05,18.64328]
[1776900034451,39.26,78497.57,0.0,0.16415,8e-05,18.6345]
[1776900034505,39.26,78497.57,0.0,0.16415,8e-05,18.6345]
[1776900035274,39.26,78497.46,0.0,0.16414,8e-05,18.63364]
[1776900040309,39.26,78497.26,0.0,0.16412,8e-05,18.63219]
[1776900046351,39.26,78496.85,0.0,0.16409,8e-05,18.62945]
[1776900053066,39.26,78496.88,0.0,0.16409,8e-05,18.62959]
[1776900058129,39.26,78494.6,0.0,0.1639,8e-05,18.61496]
[1776900063470,39.26,78493.5,0.0,0.16381,8e-05,18.60814]
[1776900068505,39.26,78493.48,0.0,0.16381,8e-05,18.60826]
[1776900070871,39.26,78492.96,0.0,0.16377,8e-05,18.60504]
[1776900071028,39.26,78492.96,0.0,0.16377,8e-05,18.60504]
[1776900071244,39.26,78492.96,0.0,0.16377,8e-05,18.60504]
[1776900071526,39.26,78485.21,0.0,0.16312,8e-05,18.5555]
[1776900071738,39.26,78485.21,0.0,0.16312,8e-05,18.5555]
[1776900071812,39.26,78485.21,0.0,0.16312,8e-05,18.5555]
[1776900072533,39.26,78468.16,0.0,0.16171,8e-05,18.44659]
[1776900072660,39.26,78468.16,0.0,0.16171,8e-05,18.44659]
[1776900072734,39.26,78468.16,0.0,0.16171,8e-05,18.44659]
[1776900072749,39.26,78468.16,0.0,0.16171,8e-05,18.44659]
[1776900072754,39.26,78468.16,0.0,0.16171,8e-05,18.44659]
[1776900073347,39.26,78468.16,0.0,0.16171,8e-05,18.44659]
[1776900073388,39.26,78468.16,0.0,0.16171,8e-05,18.44659]
[1776900073541,39.26,78464.01,0.0,0.16137,8e-05,18.42024]
[1776900078579,39.27,78463.57,0.0,0.16134,8e-05,18.41852]
[1776900080223,39.27,78460.13,0.0,0.16106,8e-05,18.39656]
[1776900080297,39.27,78460.13,0.0,0.16106,8e-05,18.39656]
[1776900080595,39.27,78457.6,0.0,0.16085,8e-05,18.38038]
[1776900085628,39.27,78449.44,0.0,0.16019,8e-05,18.3287]
[1776900087110,39.27,78449.44,0.0,0.16019,8e-05,18.3287]
[1776900087190,39.27,78449.44,0.0,0.16019,8e-05,18.3287]
[1776900087410,39.27,78449.44,0.0,0.16019,8e-05,18.3287]
[1776900087511,39.27,78449.33,0.0,0.16018,8e-05,18.32827]
[1776900088022,39.27,78449.33,0.0,0.16018,8e-05,18.32827]
[1776900088098,39.27,78449.33,0.0,0.16018,8e-05,18.32827]
[1776900088198,39.27,78448.9,0.0,0.16015,8e-05,18.32565]
[1776900091308,39.27,78448.71,0.0,0.16013,8e-05,18.32458]
[1776900091377,39.27,78448.71,0.0,0.16013,8e-05,18.32458]
[1776900091468,39.27,78448.71,0.0,0.16013,8e-05,18.32458]
[1776900091569,39.27,78448.7,0.0,0.16011,8e-05,18.32096]
[1776900092678,39.27,78447.92,0.0,0.16005,8e-05,18.31611]
[1776900093626,39.27,78447.92,0.0,0.16005,8e-05,18.31611]
[1776900093695,39.27,78448.34,0.0,0.16009,8e-05,18.31913]
[1776900094209,39.27,78448.34,0.0,0.16009,8e-05,18.31913]
[1776900094242,39.27,78448.34,0.0,0.16009,8e-05,18.31913]
[1776900094248,39.27,78448.34,0.0,0.16009,8e-05,18.31913]
[1776900094281,39.27,78448.34,0.0,0.16009,8e-05,18.31913]
[1776900094705,39.27,78447.63,0.0,0.16004,8e-05,18.31524]
[1776900096993,39.27,78443.13,0.0,0.15967,8e-05,18.28646]
[1776900097746,39.27,78436.78,0.0,0.15916,8e-05,18.24666]
[1776900098080,39.27,78436.78,0.0,0.15916,8e-05,18.24666]
[1776900098430,39.27,78411.91,0.0,0.15712,8e-05,18.08767]
[1776900098942,39.27,78411.91,0.0,0.15712,8e-05,18.08767]
[1776900099138,39.27,78411.91,0.0,0.15712,8e-05,18.08767]
[1776900099521,39.27,78411.91,0.0,0.15712,8e-05,18.08767]
[1776900099613,39.27,78388.45,0.0,0.15523,8e-05,17.93828]
[1776900099834,39.27,78388.45,0.0,0.15523,8e-05,17.93828]
[1776900100264,39.27,78388.45,0.0,0.15523,8e-05,17.93828]
[1776900100382,39.27,78388.45,0.0,0.15523,8e-05,17.93828]
[1776900100632,39.27,78388.45,0.0,0.15523,8e-05,17.93828]
[1776900100440,39.27,78380.9,0.0,0.15462,8e-05,17.89005]
[1776900100732,39.27,78380.9,0.0,0.15462,8e-05,17.89005]
[1776900101533,39.27,78380.9,0.0,0.15462,8e-05,17.89005]
[1776900101659,39.27,78380.62,0.0,0.1546,8e-05,17.88889]
[1776900102267,39.27,78380.62,0.0,0.1546,8e-05,17.88889]
[1776900102347,39.27,78380.62,0.0,0.1546,8e-05,17.88889]
[1776900102368,39.27,78374.37,0.0,0.1541,8e-05,17.84898]
[1776900103205,39.27,78374.37,0.0,0.1541,8e-05,17.84898]
[1776900103259,39.27,78374.37,0.0,0.1541,8e-05,17.84898]
[1776900103294,39.28,78371.78,0.0,0.1539,8e-05,17.8328]
[1776900108883,39.28,78374.57,0.0,0.15414,8e-05,17.85166]
[1776900108890,39.28,78374.57,0.0,0.15414,8e-05,17.85166]
[1776900108987,39.28,78374.57,0.0,0.15414,8e-05,17.85166]
[1776900109048,39.28,78376.1,0.0,0.15426,8e-05,17.86159]
[1776900110933,39.28,78376.1,0.0,0.15426,8e-05,17.86172]
[1776900110988,39.28,78376.1,0.0,0.15426,8e-05,17.86172]
[1776900111031,39.28,78375.68,0.0,0.15423,8e-05,17.85919]
[1776900112169,39.28,78375.68,0.0,0.15423,8e-05,17.85919]
[1776900112207,39.28,78376.23,0.0,0.15428,8e-05,17.86287]
[1776900113012,39.28,78376.23,0.0,0.15428,8e-05,17.86287]
[1776900113031,39.28,78375.43,0.0,0.15422,8e-05,17.85793]
[1776900117579,39.28,78375.68,0.0,0.15424,8e-05,17.86002]
[1776900117614,39.28,78376.53,0.0,0.15431,8e-05,17.86562]
[1776900118992,39.28,78376.53,0.0,0.15432,8e-05,17.86578]
[1776900119094,39.28,78376.19,0.0,0.15429,8e-05,17.86376]
[1776900119979,39.28,78376.19,0.0,0.15429,8e-05,17.86376]
[1776900120030,39.28,78376.19,0.0,0.15429,8e-05,17.86376]
[1776900120044,39.28,78376.19,0.0,0.15429,8e-05,17.86376]
[1776900120420,39.28,78376.19,0.0,0.15429,8e-05,17.86376]
[1776900120604,39.28,78376.19,0.0,0.15429,8e-05,17.86376]
[1776900120484,39.28,78366.73,0.0,0.15353,8e-05,17.80347]
[1776900120682,39.28,78366.73,0.0,0.15353,8e-05,17.80347]
[1776900120715,39.28,78366.73,0.0,0.15353,8e-05,17.80347]
[1776900120775,39.28,78366.73,0.0,0.15353,8e-05,17.80347]
[1776900120854,39.28,78366.73,0.0,0.15353,8e-05,17.80347]
[1776900121003,39.28,78366.73,0.0,0.15353,8e-05,17.80347]
[1776900121024,39.28,78353.66,0.0,0.15249,8e-05,17.72004]
[1776900122612,39.28,78364.56,0.0,0.15336,8e-05,17.79002]
[1776900123306,39.28,78364.56,0.0,0.15336,8e-05,17.79002]
[1776900124076,39.28,78364.31,0.0,0.15335,8e-05,17.78876]
[1776900124194,39.28,78364.31,0.0,0.15335,8e-05,17.78876]
[1776900125175,39.28,78360.91,0.0,0.15308,8e-05,17.76731]
[1776900125585,39.28,78364.62,0.0,0.15338,8e-05,17.79126]
[1776900126357,39.28,78364.62,0.0,0.15338,8e-05,17.79126]
[1776900126365,39.28,78372.01,0.0,0.15398,8e-05,17.83874]
[1776900127114,39.28,78372.01,0.0,0.15398,8e-05,17.83874]
[1776900127263,39.28,78379.47,0.0,0.15458,8e-05,17.88663]
[1776900127741,39.28,78379.47,0.0,0.15458,8e-05,17.88663]
[1776900127846,39.28,78379.47,0.0,0.15458,8e-05,17.88663]
[1776900127870,39.28,78379.47,0.0,0.15458,8e-05,17.88663]
[1776900127948,39.29,78385.91,0.0,0.1551,8e-05,17.92796]
[1776900129026,39.29,78385.91,0.0,0.1551,8e-05,17.92796]
[1776900129080,39.29,78385.91,0.0,0.1551,8e-05,17.92796]
[1776900129221,39.29,78385.46,0.0,0.15507,8e-05,17.92523]
[1776900131633,39.29,78385.46,0.0,0.15507,8e-05,17.92532]
[1776900131654,39.29,78386.05,0.0,0.15512,8e-05,17.92938]
[1776900131792,39.29,78386.05,0.0,0.15512,8e-05,17.92938]
[1776900135280,39.29,78398.54,0.0,0.15614,8e-05,18.01021]
[1776900140958,39.29,78399.99,0.0,0.15627,8e-05,18.02025]
[1776900141270,39.29,78399.99,0.0,0.15627,8e-05,18.02025]
[1776900141334,39.29,78401.85,0.0,0.15642,8e-05,18.03228]
[1776900146076,39.29,78413.35,0.0,0.15737,8e-05,18.10706]
[1776900151109,39.3,78420.93,0.0,0.15798,8e-05,18.15273]
[1776900153409,39.3,78419.74,0.0,0.15789,8e-05,18.14529]
[1776900153511,39.3,78419.65,0.0,0.15788,8e-05,18.14486]
[1776900159160,39.3,78413.17,0.0,0.15736,8e-05,18.10438]
[1776900163194,39.3,78426.27,0.0,0.15845,8e-05,18.18929]
[1776900168230,39.3,78427.09,0.0,0.15853,8e-05,18.1954]
[1776900173263,39.3,78426.4,0.0,0.15848,8e-05,18.19174]
[1776900178299,39.31,78427.39,0.0,0.15857,8e-05,18.19874]
[1776900183334,39.31,78426.25,0.0,0.15849,8e-05,18.19213]
[1776900188369,39.31,78424.46,0.0,0.15835,8e-05,18.18146]
[1776900193403,39.31,78420.26,0.0,0.15802,8e-05,18.15564]
[1776900198439,39.31,78420.86,0.0,0.15809,8e-05,18.1606]
[1776900203474,39.32,78415.78,0.0,0.15769,8e-05,18.12951]
[1776900208509,39.32,78412.22,0.0,0.15742,8e-05,18.10813]
[1776900213544,39.32,78415.09,0.0,0.15764,8e-05,18.12411]
[1776900216604,39.32,78403.24,0.0,0.15669,8e-05,18.04915]
[1776900222611,39.33,78397.46,0.0,0.15624,8e-05,18.01365]
[1776900225404,39.33,78396.01,0.0,0.15613,8e-05,18.00477]
[1776900226174,39.33,78392.74,0.0,0.15587,8e-05,17.98423]
[1776900226202,39.33,78392.74,0.0,0.15587,8e-05,17.98423]
[1776900226215,39.33,78392.74,0.0,0.15587,8e-05,17.98423]
[1776900226635,39.33,78389.38,0.0,0.1556,8e-05,17.96277]
[1776900231670,39.33,78385.83,0.0,0.15531,8e-05,17.94017]
[1776900232762,39.33,78375.0,0.0,0.15444,8e-05,17.87108]
[1776900233194,39.33,78375.0,0.0,0.15444,8e-05,17.87108]
[1776900233320,39.33,78375.0,0.0,0.15444,8e-05,17.87108]
[1776900233684,39.33,78374.34,0.0,0.15438,8e-05,17.86688]
[1776900235698,39.33,78362.48,0.0,0.15344,8e-05,17.7915]
[1776900236490,39.33,78362.48,0.0,0.15344,8e-05,17.7915]
[1776900236598,39.33,78362.48,0.0,0.15344,8e-05,17.7915]
[1776900236705,39.33,78361.48,0.0,0.15336,8e-05,17.78531]
[1776900237812,39.33,78360.68,0.0,0.1533,8e-05,17.78041]
[1776900237823,39.33,78360.68,0.0,0.1533,8e-05,17.78041]
[1776900238719,39.33,78359.52,0.0,0.15321,8e-05,17.77321]
[1776900243754,39.33,78353.79,0.0,0.15276,8e-05,17.73768]
[1776900245427,39.33,78354.59,0.0,0.15283,8e-05,17.74301]
[1776900245480,39.33,78354.59,0.0,0.15283,8e-05,17.74301]
[1776900245666,39.33,78354.59,0.0,0.15283,8e-05,17.74301]
[1776900245764,39.33,78354.59,0.0,0.15283,8e-05,17.74301]
[1776900245768,39.33,78355.77,0.0,0.15292,8e-05,17.75059]
[1776900245950,39.33,78355.77,0.0,0.15292,8e-05,17.75059]
[1776900246014,39.33,78355.77,0.0,0.15292,8e-05,17.75059]
[1776900246783,39.33,78350.89,0.0,0.15254,8e-05,17.71954]
[1776900249955,39.33,78348.67,0.0,0.15236,8e-05,17.70572]
[1776900250028,39.33,78348.67,0.0,0.15236,8e-05,17.70572]
[1776900250803,39.33,78347.35,0.0,0.15226,8e-05,17.69743]
[1776900256771,39.33,78347.46,0.0,0.15227,8e-05,17.6987]
[1776900257408,39.33,78332.76,0.0,0.15111,8e-05,17.60547]
[1776900258780,39.33,78332.76,0.0,0.15111,8e-05,17.60547]
[1776900258791,39.33,78319.48,0.0,0.15006,8e-05,17.52094]
[1776900258847,39.33,78319.48,0.0,0.15006,8e-05,17.52094]
[1776900259580,39.33,78319.48,0.0,0.15006,8e-05,17.52094]
[1776900259679,39.33,78319.48,0.0,0.15006,8e-05,17.52094]
[1776900259735,39.33,78322.91,0.0,0.15034,8e-05,17.54294]
[1776900260177,39.33,78322.91,0.0,0.15034,8e-05,17.54294]
[1776900260843,39.34,78329.14,0.0,0.15083,8e-05,17.5829]
[1776900260882,39.34,78329.14,0.0,0.15083,8e-05,17.5831]
[1776900265918,39.34,78332.79,0.0,0.15114,8e-05,17.60755]
[1776900267995,39.34,78333.06,0.0,0.15116,8e-05,17.60944]
[1776900268640,39.34,78334.88,0.0,0.15131,8e-05,17.62123]
[1776900271213,39.34,78338.74,0.0,0.15162,8e-05,17.64616]
[1776900271733,39.34,78338.74,0.0,0.15162,8e-05,17.64616]
[1776900272561,39.34,78336.38,0.0,0.15141,8e-05,17.62744]
[1776900272646,39.34,78336.07,0.0,0.15139,8e-05,17.62562]
[1776900278717,39.34,78332.86,0.0,0.15114,8e-05,17.60587]
[1776900279296,39.34,78331.06,0.0,0.151,8e-05,17.59454]
[1776900279388,39.34,78331.06,0.0,0.151,8e-05,17.59454]
[1776900279486,39.34,78331.3,0.0,0.15102,8e-05,17.59621]
[1776900282974,39.34,78337.49,0.0,0.15152,8e-05,17.63595]
[1776900283523,39.34,78337.49,0.0,0.15152,8e-05,17.63595]
[1776900283763,39.34,78337.49,0.0,0.15152,8e-05,17.63595]
[1776900283809,39.34,78323.98,0.0,0.15045,8e-05,17.55]
[1776900284214,39.34,78323.98,0.0,0.15045,8e-05,17.55]
[1776900284226,39.34,78323.98,0.0,0.15045,8e-05,17.55]
[1776900284316,39.34,78323.98,0.0,0.15045,8e-05,17.55]
[1776900284591,39.34,78323.98,0.0,0.15045,8e-05,17.55]
[1776900284597,39.34,78323.98,0.0,0.15045,8e-05,17.55]
[1776900284682,39.34,78323.98,0.0,0.15045,8e-05,17.55]
[1776900284774,39.34,78284.01,0.0,0.14731,8e-05,17.2959]
[1776900285479,39.34,78284.01,0.0,0.14731,8e-05,17.2959]
[1776900285745,39.34,78284.01,0.0,0.14731,8e-05,17.2959]
[1776900285792,39.34,78267.21,0.0,0.14601,8e-05,17.18945]
[1776900286211,39.34,78267.21,0.0,0.14601,8e-05,17.18945]
[1776900286290,39.34,78267.21,0.0,0.14601,8e-05,17.18945]
[1776900286722,39.34,78267.21,0.0,0.14601,8e-05,17.18945]
[1776900286853,39.34,78267.21,0.0,0.14601,8e-05,17.18945]
[1776900286817,39.35,78263.74,0.0,0.14575,8e-05,17.16786]
[1776900287408,39.35,78263.74,0.0,0.14575,8e-05,17.16786]
[1776900287814,39.35,78281.84,0.0,0.14715,8e-05,17.2831]
[1776900288333,39.35,78281.84,0.0,0.14715,8e-05,17.2831]
[1776900288591,39.35,78281.84,0.0,0.14715,8e-05,17.2831]
[1776900288670,39.35,78286.5,0.0,0.14752,8e-05,17.31319]
[1776900290532,39.35,78286.39,0.0,0.14752,8e-05,17.31302]
[1776900291243,39.35,78288.27,0.0,0.14767,8e-05,17.32546]
[1776900291400,39.35,78289.13,0.0,0.14775,8e-05,17.3312]
[1776900296455,39.35,78288.59,0.0,0.14772,8e-05,17.32881]
[1776900297153,39.35,78284.77,0.0,0.14742,8e-05,17.30478]
[1776900297339,39.35,78284.77,0.0,0.14742,8e-05,17.30478]
[1776900297887,39.35,78284.77,0.0,0.14742,8e-05,17.30478]
[1776900297667,39.35,78278.83,0.0,0.14696,8e-05,17.26731]
[1776900298263,39.35,78278.83,0.0,0.14696,8e-05,17.26731]
[1776900298371,39.35,78278.83,0.0,0.14696,8e-05,17.26731]
[1776900298939,39.35,78278.83,0.0,0.14696,8e-05,17.26731]
[1776900299305,39.35,78278.83,0.0,0.14696,8e-05,17.26731]
[1776900299601,39.35,78278.83,0.0,0.14696,8e-05,17.26731]
[1776900299661,39.35,78278.83,0.0,0.14696,8e-05,17.26731]
[1776900299757,39.35,78278.83,0.0,0.14696,8e-05,17.26731]
[1776900299788,39.35,78278.83,0.0,0.14696,8e-05,17.26731]
[1776900299843,39.35,78224.48,0.0,0.14278,8e-05,16.92306]
[1776900299958,39.35,78224.48,0.0,0.14278,8e-05,16.92306]
[1776900300400,39.35,78224.48,0.0,0.14278,8e-05,16.92306]
[1776900300617,39.35,78224.48,0.0,0.14278,8e-05,16.92306]
[1776900300668,39.35,78220.67,0.0,0.14249,8e-05,16.89892]
[1776900301386,39.36,78213.71,0.0,0.14197,8e-05,16.85564]
[1776900302259,39.36,78213.71,0.0,0.14197,8e-05,16.85564]
[1776900302365,39.36,78213.71,0.0,0.14197,8e-05,16.85564]
[1776900303949,39.36,78204.81,0.0,0.14132,8e-05,16.80129]
[1776900303959,39.36,78204.81,0.0,0.14132,8e-05,16.80129]
[1776900303962,39.36,78204.81,0.0,0.14132,8e-05,16.80129]
[1776900304040,39.36,78204.81,0.0,0.14132,8e-05,16.80129]
[1776900304086,39.36,78204.81,0.0,0.14132,8e-05,16.80129]
[1776900304139,39.36,78204.81,0.0,0.14132,8e-05,16.80129]
[1776900304167,39.36,78204.81,0.0,0.14132,8e-05,16.80129]
[1776900304245,39.36,78204.81,0.0,0.14132,8e-05,16.80129]
[1776900304305,39.36,78204.81,0.0,0.14132,8e-05,16.80129]
[1776900304406,39.36,78211.32,0.0,0.14182,8e-05,16.84328]
[1776900305037,39.36,78211.32,0.0,0.14182,8e-05,16.84328]
[1776900305167,39.36,78211.32,0.0,0.14182,8e-05,16.84328]
[1776900305619,39.36,78205.38,0.0,0.14138,8e-05,16.80613]
[1776900306254,39.36,78205.38,0.0,0.14138,8e-05,16.80613]
[1776900306429,39.36,78205.38,0.0,0.14138,8e-05,16.80613]
[1776900306552,39.36,78205.38,0.0,0.14138,8e-05,16.80613]
[1776900306684,39.36,78205.38,0.0,0.14138,8e-05,16.80613]
[1776900306849,39.36,78212.78,0.0,0.14194,8e-05,16.85348]
[1776900308262,39.36,78199.35,0.0,0.14094,8e-05,16.76944]
[1776900309350,39.36,78199.35,0.0,0.14094,8e-05,16.76944]
[1776900309441,39.36,78199.35,0.0,0.14094,8e-05,16.76944]
[1776900309532,39.36,78199.35,0.0,0.14094,8e-05,16.76944]
[1776900309559,39.36,78199.35,0.0,0.14094,8e-05,16.76944]
[1776900309567,39.37,78189.47,0.0,0.1402,8e-05,16.70757]
[1776900310288,39.37,78189.47,0.0,0.1402,8e-05,16.70757]
[1776900310342,39.37,78189.47,0.0,0.1402,8e-05,16.70757]
[1776900310369,39.37,78189.47,0.0,0.1402,8e-05,16.70757]
[1776900311102,39.37,78187.96,0.0,0.14009,8e-05,16.69865]
[1776900311111,39.37,78187.96,0.0,0.14009,8e-05,16.69865]
[1776900311678,39.37,78187.96,0.0,0.14009,8e-05,16.69865]
[1776900311763,39.37,78187.96,0.0,0.14009,8e-05,16.69865]
[1776900311850,39.37,78187.96,0.0,0.14009,8e-05,16.69865]
[1776900311818,39.37,78184.94,0.0,0.13987,8e-05,16.6802]
[1776900312197,39.37,78184.94,0.0,0.13987,8e-05,16.6802]
[1776900312609,39.37,78184.94,0.0,0.13987,8e-05,16.6802]
[1776900312678,39.37,78184.94,0.0,0.13987,8e-05,16.6802]
[1776900312708,39.37,78184.92,0.0,0.13987,8e-05,16.68007]
[1776900313632,39.37,78184.92,0.0,0.13987,8e-05,16.68007]
[1776900313744,39.37,78184.92,0.0,0.13987,8e-05,16.68007]
[1776900313754,39.37,78184.92,0.0,0.13987,8e-05,16.68007]
[1776900313789,39.37,78184.03,0.0,0.13982,8e-05,16.67577]
[1776900315739,39.37,78195.48,0.0,0.14069,8e-05,16.74896]
[1776900317658,39.37,78195.48,0.0,0.1407,8e-05,16.74929]
[1776900317758,39.37,78196.47,0.0,0.14078,8e-05,16.7562]
[1776900323731,39.38,78197.41,0.0,0.14088,8e-05,16.76434]
[1776900327603,39.38,78210.26,0.0,0.14187,8e-05,16.84738]
[1776900330425,39.38,78226.8,0.0,0.14315,8e-05,16.95314]
[1776900334950,39.39,78226.4,0.0,0.14311,8e-05,16.94785]
[1776900335462,39.39,78227.51,0.0,0.14319,8e-05,16.95515]
[1776900336201,39.39,78227.51,0.0,0.14319,8e-05,16.95515]
[1776900336467,39.39,78231.45,0.0,0.1435,8e-05,16.98036]
[1776900341502,39.39,78231.83,0.0,0.14354,8e-05,16.98402]
[1776900345071,39.39,78233.29,0.0,0.14366,8e-05,16.99403]
[1776900345534,39.39,78234.74,0.0,0.14378,8e-05,17.00346]
[1776900347683,39.39,78239.83,0.0,0.14417,8e-05,17.03596]
[1776900351575,39.39,78251.95,0.0,0.14512,8e-05,17.11419]
[1776900351985,39.39,78251.95,0.0,0.14512,8e-05,17.11419]
[1776900352581,39.4,78257.31,0.0,0.14554,8e-05,17.14851]
[1776900355607,39.4,78269.02,0.0,0.14647,8e-05,17.22428]
[1776900358622,39.4,78278.95,0.0,0.14725,8e-05,17.28838]
[1776900359629,39.4,78268.78,0.0,0.14647,8e-05,17.22414]
[1776900364665,39.4,78270.4,0.0,0.14662,8e-05,17.23635]
[1776900369891,39.41,78267.98,0.0,0.14645,8e-05,17.22245]
[1776900376295,39.41,78264.41,0.0,0.14619,8e-05,17.20154]
[1776900382827,39.41,78269.17,0.0,0.14657,8e-05,17.23284]
[1776900385450,39.42,78276.09,0.0,0.14713,8e-05,17.27783]
[1776900386535,39.42,78271.68,0.0,0.14678,8e-05,17.2498]
[1776900386820,39.42,78266.03,0.0,0.14634,8e-05,17.21394]
[1776900391855,39.42,78256.98,0.0,0.14562,8e-05,17.15288]
[1776900395018,39.42,78251.88,0.0,0.14523,8e-05,17.1207]
[1776900396613,39.42,78251.88,0.0,0.14523,8e-05,17.12076]
[1776900396888,39.42,78251.03,0.0,0.14516,8e-05,17.11537]
[1776900397895,39.42,78262.65,0.0,0.14606,8e-05,17.18907]
[1776900402929,39.42,78264.67,0.0,0.14621,8e-05,17.20162]
[1776900405951,39.42,78251.95,0.0,0.14523,8e-05,17.12104]
[1776900408972,39.42,78263.42,0.0,0.14612,8e-05,17.19384]
[1776900414374,39.42,78265.08,0.0,0.14625,8e-05,17.20429]
[1776900420282,39.42,78266.0,0.0,0.14632,8e-05,17.2099]
[1776900421367,39.42,78267.18,0.0,0.14641,8e-05,17.21736]
[1776900421442,39.42,78256.42,0.0,0.14557,8e-05,17.1491]
[1776900423689,39.42,78256.42,0.0,0.14557,8e-05,17.14916]
[1776900423762,39.42,78256.42,0.0,0.14557,8e-05,17.14916]
[1776900423984,39.42,78249.01,0.0,0.145,8e-05,17.10231]
[1776900424559,39.42,78249.01,0.0,0.145,8e-05,17.10231]
[1776900424917,39.42,78249.01,0.0,0.145,8e-05,17.10231]
[1776900424684,39.42,78219.66,0.0,0.14276,8e-05,16.91659]
[1776900425147,39.42,78219.66,0.0,0.14276,8e-05,16.91659]
[1776900425228,39.42,78219.66,0.0,0.14276,8e-05,16.91659]
[1776900425323,39.42,78219.66,0.0,0.14276,8e-05,16.91659]
[1776900425426,39.42,78208.62,0.0,0.14192,8e-05,16.8469]
[1776900426565,39.42,78208.62,0.0,0.14192,8e-05,16.8469]
[1776900427110,39.42,78210.5,0.0,0.14206,8e-05,16.85903]
[1776900427217,39.42,78210.5,0.0,0.14206,8e-05,16.85903]
[1776900427243,39.42,78209.26,0.0,0.14197,8e-05,16.85142]
[1776900428396,39.42,78209.26,0.0,0.14197,8e-05,16.85142]
[1776900428501,39.42,78209.26,0.0,0.14197,8e-05,16.85142]
[1776900428597,39.42,78209.26,0.0,0.14197,8e-05,16.85142]
[1776900428698,39.42,78205.91,0.0,0.14172,8e-05,16.83047]
[1776900431174,39.42,78216.86,0.0,0.14255,8e-05,16.89976]
[1776900433196,39.42,78218.75,0.0,0.1427,8e-05,16.91165]
[1776900436604,39.42,78233.88,0.0,0.14385,8e-05,17.00712]
[1776900437130,39.42,78233.88,0.0,0.14385,8e-05,17.00712]
[1776900437979,39.42,78233.88,0.0,0.14385,8e-05,17.00712]
[1776900437669,39.42,78240.25,0.0,0.14434,8e-05,17.04748]
[1776900438707,39.42,78240.25,0.0,0.14434,8e-05,17.04748]
[1776900438724,39.42,78240.25,0.0,0.14434,8e-05,17.04748]
[1776900438807,39.42,78243.2,0.0,0.14456,8e-05,17.06614]
[1776900440391,39.42,78243.2,0.0,0.14456,8e-05,17.06608]
[1776900440460,39.42,78242.32,0.0,0.1445,8e-05,17.06046]
[1776900442786,39.42,78243.34,0.0,0.14457,8e-05,17.06692]
[1776900442847,39.42,78243.34,0.0,0.14457,8e-05,17.06692]
[1776900442987,39.42,78245.46,0.0,0.14473,8e-05,17.08017]
[1776900444761,39.42,78245.46,0.0,0.14473,8e-05,17.08017]
[1776900444772,39.42,78245.46,0.0,0.14473,8e-05,17.08017]
[1776900444775,39.42,78245.46,0.0,0.14473,8e-05,17.08017]
[1776900444794,39.42,78250.97,0.0,0.14516,8e-05,17.11499]
[1776900445481,39.42,78250.97,0.0,0.14516,8e-05,17.11499]
[1776900447114,39.42,78252.53,0.0,0.14528,8e-05,17.12477]
[1776900447497,39.42,78252.06,0.0,0.14525,8e-05,17.12213]
[1776900453186,39.42,78254.24,0.0,0.1454,8e-05,17.13284]
[1776900455224,39.42,78261.48,0.0,0.14596,8e-05,17.17886]
[1776900455244,39.42,78261.48,0.0,0.14596,8e-05,17.17886]
[1776900455924,39.42,78261.48,0.0,0.14596,8e-05,17.17886]
[1776900456025,39.42,78263.95,0.0,0.14616,8e-05,17.195]
[1776900461388,39.42,78264.11,0.0,0.14617,8e-05,17.19623]
[1776900466424,39.42,78264.78,0.0,0.14622,8e-05,17.20064]
[1776900471459,39.42,78266.94,0.0,0.14639,8e-05,17.2144]
[1776900476493,39.42,78269.07,0.0,0.14656,8e-05,17.22798]
[1776900480275,39.42,78271.89,0.0,0.14678,8e-05,17.24584]
[1776900480857,39.42,78279.68,0.0,0.14738,8e-05,17.29523]
[1776900481613,39.42,78279.68,0.0,0.14738,8e-05,17.29523]
[1776900482002,39.42,78279.68,0.0,0.14738,8e-05,17.29523]
[1776900481632,39.42,78288.76,0.0,0.14809,8e-05,17.35299]
[1776900482536,39.42,78288.76,0.0,0.14809,8e-05,17.35305]
[1776900483642,39.42,78288.76,0.0,0.14809,8e-05,17.35305]
[1776900483645,39.42,78291.19,0.0,0.14828,8e-05,17.36853]
[1776900485192,39.42,78291.65,0.0,0.14832,8e-05,17.37145]
[1776900485977,39.42,78291.65,0.0,0.14832,8e-05,17.37145]
[1776900486963,39.42,78295.73,0.0,0.14864,8e-05,17.39745]
[1776900487468,39.42,78300.61,0.0,0.14903,8e-05,17.42867]
[1776900487784,39.42,78310.89,0.0,0.14983,8e-05,17.49396]
[1776900494037,39.42,78315.29,0.0,0.15019,8e-05,17.52249]
[1776900494097,39.42,78316.49,0.0,0.15028,8e-05,17.5302]
[1776900494944,39.42,78323.87,0.0,0.15087,8e-05,17.57722]
[1776900499181,39.42,78326.12,0.0,0.15105,8e-05,17.59158]
[1776900499829,39.42,78326.12,0.0,0.15105,8e-05,17.59158]
[1776900502414,39.42,78331.56,0.0,0.15148,8e-05,17.62616]
[1776900503929,39.42,78334.41,0.0,0.1517,8e-05,17.64421]
[1776900507730,39.42,78336.18,0.0,0.15184,8e-05,17.65534]
[1776900507813,39.42,78339.51,0.0,0.1521,8e-05,17.67646]
[1776900512705,39.42,78342.05,0.0,0.1523,8e-05,17.69234]
[1776900512750,39.42,78340.83,0.0,0.15218,8e-05,17.68053]
[1776900517782,39.42,78331.66,0.0,0.15144,8e-05,17.62184]
[1776900522816,39.42,78335.55,0.0,0.15175,8e-05,17.64636]
[1776900527852,39.42,78331.4,0.0,0.15142,8e-05,17.61964]
[1776900532922,39.42,78330.7,0.0,0.15136,8e-05,17.6151]
[1776900538628,39.42,78335.84,0.0,0.15177,8e-05,17.64761]
[1776900543965,39.42,78330.76,0.0,0.15135,8e-05,17.6147]
[1776900550010,39.42,78332.33,0.0,0.15148,8e-05,17.62452]
[1776900555043,39.42,78340.1,0.0,0.15209,8e-05,17.67361]
[1776900560076,39.42,78341.66,0.0,0.15221,8e-05,17.68305]
[1776900565112,39.41,78344.49,0.0,0.15242,8e-05,17.7003]
[1776900570147,39.41,78342.81,0.0,0.15228,8e-05,17.6888]
[1776900570750,39.41,78342.81,0.0,0.15228,8e-05,17.6888]
[1776900571154,39.41,78342.09,0.0,0.15219,8e-05,17.68007]
[1776900575511,39.41,78330.11,0.0,0.15123,8e-05,17.6034]
[1776900581456,39.41,78330.05,0.0,0.15122,8e-05,17.60251]
[1776900581540,39.41,78330.05,0.0,0.15122,8e-05,17.60251]
[1776900582104,39.41,78330.05,0.0,0.15122,8e-05,17.60251]
[1776900582194,39.41,78327.78,0.0,0.15104,8e-05,17.58808]
[1776900583021,39.41,78327.78,0.0,0.15104,8e-05,17.58808]
[1776900583122,39.41,78322.39,0.0,0.15061,8e-05,17.55357]
[1776900584920,39.41,78322.39,0.0,0.15061,8e-05,17.55357]
[1776900584954,39.41,78322.39,0.0,0.15061,8e-05,17.55357]
[1776900585128,39.41,78315.73,0.0,0.15009,8e-05,17.51124]
[1776900590210,39.41,78324.13,0.0,0.15075,8e-05,17.56453]
[1776900590290,39.41,78324.13,0.0,0.15075,8e-05,17.56453]
[1776900590310,39.41,78325.59,0.0,0.15086,8e-05,17.57371]
[1776900595463,39.41,78334.06,0.0,0.15153,8e-05,17.62734]
[1776900601364,39.41,78332.31,0.0,0.15138,8e-05,17.61546]
[1776900602705,39.41,78332.31,0.0,0.15138,8e-05,17.61546]
[1776900603153,39.41,78332.31,0.0,0.15138,8e-05,17.61546]
[1776900603391,39.41,78327.77,0.0,0.15102,8e-05,17.58642]
[1776900605148,39.41,78304.59,0.0,0.1492,8e-05,17.43925]
[1776900605257,39.41,78304.59,0.0,0.1492,8e-05,17.43925]
[1776900605264,39.41,78304.59,0.0,0.1492,8e-05,17.43925]
[1776900605791,39.41,78304.59,0.0,0.1492,8e-05,17.43925]
[1776900605917,39.41,78299.07,0.0,0.14876,8e-05,17.40418]
[1776900607243,39.41,78299.07,0.0,0.14876,8e-05,17.40418]
[1776900608122,39.41,78281.15,0.0,0.14736,8e-05,17.29012]
[1776900609281,39.41,78281.15,0.0,0.14736,8e-05,17.29009]
[1776900609426,39.41,78281.64,0.0,0.1474,8e-05,17.29315]
[1776900610720,39.41,78281.64,0.0,0.1474,8e-05,17.29315]
[1776900610749,39.41,78281.64,0.0,0.1474,8e-05,17.29315]
[1776900610769,39.41,78281.1,0.0,0.14735,8e-05,17.28967]
[1776900616472,39.41,78286.47,0.0,0.14777,8e-05,17.32324]
[1776900621772,39.4,78292.38,0.0,0.14822,8e-05,17.3605]
[1776900625472,39.4,78302.52,0.0,0.14901,8e-05,17.42416]
[1776900630282,39.4,78289.78,0.0,0.148,8e-05,17.34236]
[1776900633566,39.4,78290.23,0.0,0.14801,8e-05,17.34115]
[1776900633599,39.4,78290.23,0.0,0.14801,8e-05,17.34115]
[1776900633641,39.4,78290.23,0.0,0.14801,8e-05,17.34115]
[1776900633647,39.4,78304.41,0.0,0.14911,8e-05,17.43104]
[1776900634523,39.4,78304.41,0.0,0.14911,8e-05,17.43104]
[1776900634648,39.4,78304.41,0.0,0.14911,8e-05,17.43104]
[1776900635610,39.4,78304.41,0.0,0.14911,8e-05,17.43104]
[1776900636135,39.4,78305.52,0.0,0.1492,8e-05,17.43808]
[1776900636794,39.4,78290.7,0.0,0.14804,8e-05,17.34393]
[1776900638207,39.4,78290.7,0.0,0.14804,8e-05,17.34393]
[1776900638683,39.4,78290.7,0.0,0.14804,8e-05,17.34382]
[1776900639143,39.4,78280.49,0.0,0.14724,8e-05,17.27894]
[1776900643054,39.4,78280.6,0.0,0.14725,8e-05,17.27953]
[1776900643097,39.4,78280.6,0.0,0.14725,8e-05,17.27953]
[1776900643104,39.4,78280.39,0.0,0.14723,8e-05,17.27816]
[1776900645479,39.4,78277.71,0.0,0.14702,8e-05,17.26107]
[1776900645515,39.4,78277.71,0.0,0.14702,8e-05,17.26107]
[1776900646034,39.4,78277.71,0.0,0.14702,8e-05,17.26107]
[1776900646077,39.4,78277.71,0.0,0.14702,8e-05,17.26107]
[1776900650064,39.4,78280.51,0.0,0.14724,8e-05,17.27867]
[1776900651259,39.4,78280.51,0.0,0.14724,8e-05,17.27867]
[1776900651768,39.4,78296.78,0.0,0.14851,8e-05,17.38194]
[1776900656802,39.4,78287.64,0.0,0.14779,8e-05,17.32375]
[1776900657812,39.4,78297.33,0.0,0.14855,8e-05,17.38532]
[1776900662894,39.4,78290.38,0.0,0.148,8e-05,17.34091]
[1776900662948,39.4,78280.6,0.0,0.14724,8e-05,17.27874]
[1776900668887,39.4,78282.72,0.0,0.1474,8e-05,17.29195]
[1776900671169,39.4,78283.71,0.0,0.14748,8e-05,17.2982]
[1776900672885,39.4,78280.97,0.0,0.14726,8e-05,17.28072]
[1776900672985,39.4,78269.58,0.0,0.14638,8e-05,17.20842]
[1776900673706,39.4,78269.58,0.0,0.14638,8e-05,17.20842]
[1776900674006,39.4,78276.45,0.0,0.14691,8e-05,17.25208]
[1776900675973,39.4,78276.45,0.0,0.14691,8e-05,17.25216]
[1776900677929,39.4,78279.63,0.0,0.14716,8e-05,17.27236]
[1776900678356,39.4,78271.48,0.0,0.14653,8e-05,17.22062]
[1776900678952,39.4,78271.48,0.0,0.14653,8e-05,17.22062]
[1776900678981,39.4,78271.48,0.0,0.14653,8e-05,17.22062]
[1776900679053,39.4,78273.16,0.0,0.14666,8e-05,17.23127]
[1776900685000,39.4,78269.94,0.0,0.14641,8e-05,17.21097]
[1776900690037,39.4,78271.13,0.0,0.1465,8e-05,17.21864]
[1776900695073,39.4,78267.58,0.0,0.1462,8e-05,17.19238]
[1776900695633,39.4,78267.58,0.0,0.1462,8e-05,17.19238]
[1776900696007,39.4,78267.58,0.0,0.1462,8e-05,17.19238]
[1776900696252,39.4,78246.08,0.0,0.14454,8e-05,17.05607]
[1776900696356,39.4,78246.08,0.0,0.14454,8e-05,17.05607]
[1776900696523,39.4,78246.08,0.0,0.14454,8e-05,17.05607]
[1776900696899,39.4,78246.08,0.0,0.14454,8e-05,17.05607]
[1776900697115,39.4,78246.08,0.0,0.14454,8e-05,17.05607]
[1776900697250,39.4,78234.77,0.0,0.14367,8e-05,16.98441]
[1776900697704,39.4,78234.77,0.0,0.14367,8e-05,16.98441]
[1776900697807,39.4,78234.77,0.0,0.14367,8e-05,16.98441]
[1776900697892,39.4,78234.77,0.0,0.14367,8e-05,16.98441]
[1776900697902,39.4,78234.77,0.0,0.14367,8e-05,16.98441]
[1776900698211,39.4,78230.99,0.0,0.14338,8e-05,16.96041]
[1776900700228,39.4,78230.88,0.0,0.14337,8e-05,16.95975]
[1776900700301,39.4,78227.0,0.0,0.14308,8e-05,16.93524]
[1776900701118,39.4,78225.43,0.0,0.14296,8e-05,16.92516]
[1776900703196,39.4,78228.63,0.0,0.1432,8e-05,16.94531]
[1776900703559,39.4,78227.13,0.0,0.14308,8e-05,16.93566]
[1776900704034,39.4,78227.13,0.0,0.14308,8e-05,16.93566]
[1776900704092,39.4,78227.13,0.0,0.14308,8e-05,16.93566]
[1776900704139,39.4,78227.22,0.0,0.14309,8e-05,16.93607]
[1776900704675,39.4,78227.22,0.0,0.14309,8e-05,16.93607]
[1776900704732,39.4,78227.22,0.0,0.14309,8e-05,16.93607]
[1776900705150,39.4,78224.1,0.0,0.14285,8e-05,16.9162]
[1776900706769,39.4,78222.76,0.0,0.14274,8e-05,16.90762]
[1776900707075,39.4,78222.76,0.0,0.14274,8e-05,16.90762]
[1776900708569,39.4,78219.5,0.0,0.14249,8e-05,16.88694]
[1776900709174,39.4,78219.59,0.0,0.1425,8e-05,16.88751]
[1776900710348,39.4,78219.35,0.0,0.14248,8e-05,16.886]
[1776900714211,39.4,78229.35,0.0,0.14325,8e-05,16.94934]
[1776900714708,39.4,78229.35,0.0,0.14325,8e-05,16.94934]
[1776900715217,39.4,78229.11,0.0,0.14323,8e-05,16.94775]
[1776900715444,39.4,78229.11,0.0,0.14323,8e-05,16.94775]
[1776900716140,39.4,78229.11,0.0,0.14323,8e-05,16.94775]
[1776900716224,39.4,78229.2,0.0,0.14323,8e-05,16.94826]
[1776900719143,39.4,78233.04,0.0,0.14353,8e-05,16.97244]
[1776900720813,39.4,78229.23,0.0,0.14323,8e-05,16.94813]
[1776900721221,39.4,78229.23,0.0,0.14323,8e-05,16.94813]
[1776900721295,39.4,78229.23,0.0,0.14323,8e-05,16.94813]
[1776900721922,39.4,78220.41,0.0,0.14256,8e-05,16.89224]
[1776900721980,39.4,78220.41,0.0,0.14256,8e-05,16.89224]
[1776900727302,39.4,78229.5,0.0,0.14325,8e-05,16.94992]
[1776900732766,39.4,78226.14,0.0,0.143,8e-05,16.92847]
[1776900732903,39.4,78226.14,0.0,0.143,8e-05,16.92847]
[1776900732971,39.4,78224.36,0.0,0.14286,8e-05,16.91718]
[1776900733900,39.4,78224.36,0.0,0.14286,8e-05,16.91718]
[1776900734407,39.4,78222.85,0.0,0.14274,8e-05,16.90762]
[1776900734462,39.4,78222.85,0.0,0.14274,8e-05,16.90762]
[1776900734932,39.4,78219.55,0.0,0.14249,8e-05,16.88674]
[1776900737310,39.4,78213.91,0.0,0.14206,8e-05,16.8511]
[1776900738085,39.4,78208.98,0.0,0.14169,8e-05,16.82001]
[1776900738354,39.4,78207.25,0.0,0.14156,8e-05,16.80921]
[1776900739015,39.4,78207.25,0.0,0.14156,8e-05,16.80921]
[1776900739073,39.4,78207.25,0.0,0.14156,8e-05,16.80921]
[1776900739115,39.4,78207.25,0.0,0.14156,8e-05,16.80921]
[1776900739132,39.4,78209.72,0.0,0.14175,8e-05,16.82499]
[1776900741677,39.4,78214.8,0.0,0.14214,8e-05,16.85727]
[1776900742205,39.4,78214.8,0.0,0.14214,8e-05,16.85727]
[1776900742212,39.4,78214.8,0.0,0.14214,8e-05,16.85727]
[1776900742289,39.4,78214.8,0.0,0.14214,8e-05,16.85727]
[1776900742293,39.4,78208.22,0.0,0.14164,8e-05,16.81585]
[1776900743063,39.4,78208.22,0.0,0.14164,8e-05,16.81585]
[1776900743277,39.4,78206.57,0.0,0.14152,8e-05,16.80557]
[1776900748459,39.4,78203.48,0.0,0.14129,8e-05,16.78683]
[1776900753495,39.4,78202.0,0.0,0.14116,8e-05,16.77448]
[1776900755035,39.4,78202.0,0.0,0.14116,8e-05,16.77448]
[1776900755231,39.4,78202.0,0.0,0.14116,8e-05,16.77448]
[1776900755245,39.4,78205.33,0.0,0.14142,8e-05,16.79587]
[1776900755745,39.4,78205.33,0.0,0.14142,8e-05,16.79587]
[1776900755819,39.4,78208.25,0.0,0.14164,8e-05,16.81447]
[1776900756583,39.4,78208.25,0.0,0.14164,8e-05,16.81447]
[1776900756620,39.4,78209.86,0.0,0.14177,8e-05,16.82477]
[1776900757507,39.4,78209.86,0.0,0.14177,8e-05,16.82477]
[1776900757566,39.4,78211.53,0.0,0.14189,8e-05,16.83534]
[1776900762002,39.4,78211.37,0.0,0.14189,8e-05,16.83459]
[1776900762472,39.4,78209.93,0.0,0.14178,8e-05,16.82565]
[1776900762512,39.4,78209.93,0.0,0.14178,8e-05,16.82565]
[1776900762564,39.4,78202.99,0.0,0.14125,8e-05,16.78177]
[1776900763824,39.4,78202.99,0.0,0.14125,8e-05,16.78177]
[1776900763880,39.4,78202.99,0.0,0.14125,8e-05,16.78177]
[1776900763910,39.4,78202.99,0.0,0.14125,8e-05,16.78177]
[1776900764466,39.4,78206.09,0.0,0.14149,8e-05,16.80161]
[1776900765365,39.4,78206.09,0.0,0.14149,8e-05,16.80161]
[1776900764572,39.4,78206.09,0.0,0.14149,8e-05,16.80161]
[1776900765466,39.4,78206.09,0.0,0.14149,8e-05,16.80161]
[1776900765770,39.4,78206.09,0.0,0.14149,8e-05,16.80161]
[1776900766220,39.4,78218.65,0.0,0.14245,8e-05,16.88121]
[1776900766456,39.4,78218.65,0.0,0.14245,8e-05,16.88121]
[1776900766914,39.4,78222.94,0.0,0.14277,8e-05,16.90837]
[1776900772627,39.41,78221.62,0.0,0.14269,8e-05,16.90111]
[1776900775281,39.41,78223.04,0.0,0.1428,8e-05,16.91027]
[1776900775364,39.41,78228.6,0.0,0.14323,8e-05,16.94561]
[1776900777178,39.41,78228.6,0.0,0.14323,8e-05,16.94561]
[1776900777249,39.41,78228.6,0.0,0.14323,8e-05,16.94561]
[1776900777305,39.41,78245.0,0.0,0.14449,8e-05,17.05003]
[1776900780444,39.41,78248.22,0.0,0.14474,8e-05,17.07095]
[1776900780498,39.41,78248.22,0.0,0.14474,8e-05,17.07095]
[1776900780525,39.41,78248.22,0.0,0.14474,8e-05,17.07095]
[1776900780586,39.41,78248.22,0.0,0.14474,8e-05,17.07095]
[1776900784601,39.41,78253.17,0.0,0.14513,8e-05,17.10288]
[1776900784637,39.41,78253.17,0.0,0.14513,8e-05,17.10288]
[1776900784712,39.41,78253.17,0.0,0.14514,8e-05,17.103]
[1776900790021,39.41,78257.85,0.0,0.1455,8e-05,17.13307]
[1776900790053,39.41,78257.85,0.0,0.1455,8e-05,17.13307]
[1776900790134,39.41,78256.99,0.0,0.14544,8e-05,17.12768]
[1776900795789,39.41,78256.45,0.0,0.1454,8e-05,17.12475]
[1776900800824,39.41,78260.51,0.0,0.1457,8e-05,17.14945]
[1776900805888,39.41,78261.42,0.0,0.14576,8e-05,17.15399]
[1776900809486,39.41,78267.66,0.0,0.14622,8e-05,17.19227]
[1776900811937,39.4,78259.74,0.0,0.14558,8e-05,17.13765]
[1776900815171,39.4,78258.16,0.0,0.14545,8e-05,17.12733]
[1776900817269,39.4,78270.73,0.0,0.14642,8e-05,17.20651]
[1776900821598,39.4,78270.56,0.0,0.14639,8e-05,17.20446]
[1776900827340,39.4,78263.35,0.0,0.14582,8e-05,17.15761]
[1776900833085,39.4,78265.03,0.0,0.14594,8e-05,17.1673]
[1776900836497,39.4,78265.22,0.0,0.14595,8e-05,17.16803]
[1776900838309,39.39,78265.81,0.0,0.14599,8e-05,17.17162]
[1776900838326,39.39,78265.62,0.0,0.14597,8e-05,17.17026]
[1776900844161,39.39,78267.98,0.0,0.14613,8e-05,17.1834]
[1776900849196,39.39,78268.42,0.0,0.14614,8e-05,17.18426]
[1776900854170,39.38,78275.52,0.0,0.14667,8e-05,17.22779]
[1776900854447,39.38,78261.49,0.0,0.14558,8e-05,17.13832]
[1776900856218,39.38,78261.23,0.0,0.14555,8e-05,17.13625]
[1776900856251,39.38,78247.66,0.0,0.1445,8e-05,17.04988]
[1776900857142,39.38,78247.66,0.0,0.1445,8e-05,17.04988]
[1776900857252,39.38,78247.66,0.0,0.1445,8e-05,17.04944]
[1776900858046,39.38,78247.66,0.0,0.1445,8e-05,17.04944]
[1776900859934,39.38,78246.04,0.0,0.14437,8e-05,17.03883]
[1776900860644,39.38,78246.42,0.0,0.1444,8e-05,17.04108]
[1776900860687,39.38,78246.42,0.0,0.1444,8e-05,17.04108]
[1776900861280,39.38,78243.52,0.0,0.14417,8e-05,17.02254]
[1776900865208,39.38,78240.2,0.0,0.14391,8e-05,17.00073]
[1776900865261,39.38,78240.2,0.0,0.14391,8e-05,17.00073]
[1776900866296,39.38,78242.49,0.0,0.14408,8e-05,17.01494]
[1776900872357,39.37,78251.6,0.0,0.14472,8e-05,17.06639]
[1776900877395,39.37,78251.82,0.0,0.14472,8e-05,17.06595]
[1776900880762,39.37,78256.68,0.0,0.14508,8e-05,17.09623]
[1776900881423,39.37,78257.53,0.0,0.14515,8e-05,17.10143]
[1776900886457,39.37,78252.46,0.0,0.14474,8e-05,17.06833]
[1776900889251,39.36,78250.93,0.0,0.14462,8e-05,17.05829]
[1776900889479,39.36,78250.7,0.0,0.1446,8e-05,17.05666]
[1776900890346,39.36,78250.7,0.0,0.1446,8e-05,17.05666]
[1776900890486,39.36,78248.99,0.0,0.14447,8e-05,17.04565]
[1776900895834,39.36,78245.0,0.0,0.14415,8e-05,17.0198]
[1776900895849,39.36,78245.0,0.0,0.14415,8e-05,17.0198]
[1776900895945,39.36,78245.01,0.0,0.14415,8e-05,17.01964]
[1776900901031,39.36,78239.09,0.0,0.14369,8e-05,16.98146]
[1776900907370,39.36,78235.03,0.0,0.14336,8e-05,16.95444]
[1776900907930,39.36,78234.29,0.0,0.1433,8e-05,16.94953]
[1776900908170,39.36,78234.29,0.0,0.1433,8e-05,16.94953]
[1776900909466,39.36,78239.19,0.0,0.14368,8e-05,16.98038]
[1776900909851,39.36,78239.9,0.0,0.14373,8e-05,16.98462]
[1776900910312,39.36,78239.9,0.0,0.14373,8e-05,16.98462]
[1776900910440,39.36,78243.19,0.0,0.14398,8e-05,17.00522]
[1776900912081,39.36,78256.94,0.0,0.14503,8e-05,17.0922]
[1776900917451,39.36,78257.49,0.0,0.14507,8e-05,17.09508]
[1776900923776,39.35,78258.39,0.0,0.14512,8e-05,17.09951]
[1776900930143,39.35,78259.95,0.0,0.14522,8e-05,17.10785]
[1776900932781,39.35,78272.45,0.0,0.14615,8e-05,17.1821]
[1776900938125,39.34,78272.81,0.0,0.14616,8e-05,17.18277]
[1776900945386,39.34,78273.78,0.0,0.14621,8e-05,17.18736]
[1776900950908,39.34,78281.18,0.0,0.14676,8e-05,17.23195]
[1776900955469,39.33,78283.71,0.0,0.14695,8e-05,17.24754]
[1776900955506,39.33,78283.71,0.0,0.14695,8e-05,17.24754]
[1776900955943,39.33,78285.66,0.0,0.14709,8e-05,17.2596]
[1776900957028,39.33,78285.66,0.0,0.14709,8e-05,17.2596]
[1776900957161,39.33,78295.53,0.0,0.14786,8e-05,17.32214]
[1776900958541,39.33,78295.53,0.0,0.14786,8e-05,17.32214]
[1776900958718,39.33,78292.51,0.0,0.14762,8e-05,17.30268]
[1776900959365,39.33,78292.51,0.0,0.14762,8e-05,17.30268]
[1776900962992,39.33,78282.28,0.0,0.14681,8e-05,17.23661]
[1776900964939,39.33,78281.72,0.0,0.14677,8e-05,17.2329]
[1776900967183,39.33,78270.99,0.0,0.14593,8e-05,17.16441]
[1776900967952,39.33,78265.59,0.0,0.14551,8e-05,17.13002]
[1776900968338,39.33,78263.45,0.0,0.14534,8e-05,17.1164]
[1776900974419,39.33,78264.99,0.0,0.14546,8e-05,17.12602]
[1776900978077,39.33,78271.11,0.0,0.14593,8e-05,17.16456]
[1776900978178,39.33,78276.23,0.0,0.14633,8e-05,17.19697]
[1776900983131,39.33,78286.88,0.0,0.14715,8e-05,17.26385]
[1776900988480,39.32,78291.35,0.0,0.14748,8e-05,17.29111]
[1776900994208,39.32,78291.3,0.0,0.14743,8e-05,17.28556]
[1776901002264,39.32,78293.07,0.0,0.14755,8e-05,17.29498]
[1776901007300,39.32,78295.65,0.0,0.14773,8e-05,17.31026]
[1776901008058,39.32,78295.65,0.0,0.14773,8e-05,17.31026]
[1776901008557,39.32,78295.34,0.0,0.14771,8e-05,17.30806]
[1776901009267,39.32,78295.34,0.0,0.14771,8e-05,17.30806]
[1776901009312,39.32,78295.34,0.0,0.1477,8e-05,17.30783]
[1776901014348,39.31,78294.93,0.0,0.14766,8e-05,17.30407]
[1776901019383,39.31,78295.0,0.0,0.14765,8e-05,17.30343]
[1776901024422,39.31,78295.42,0.0,0.14767,8e-05,17.30503]
[1776901028433,39.31,78296.54,0.0,0.14775,8e-05,17.31151]
[1776901028540,39.31,78308.49,0.0,0.14868,8e-05,17.38736]
[1776901030322,39.31,78308.49,0.0,0.14868,8e-05,17.3871]
[1776901032811,39.3,78299.81,0.0,0.14799,8e-05,17.33092]
[1776901034653,39.3,78285.82,0.0,0.14689,8e-05,17.24146]
[1776901034830,39.3,78285.82,0.0,0.14689,8e-05,17.24146]
[1776901035497,39.3,78281.12,0.0,0.14652,8e-05,17.21145]
[1776901040532,39.3,78288.06,0.0,0.14705,8e-05,17.25515]
[1776901045566,39.3,78286.52,0.0,0.14693,8e-05,17.24469]
[1776901050603,39.3,78282.34,0.0,0.14659,8e-05,17.21761]
[1776901050920,39.3,78282.34,0.0,0.14659,8e-05,17.21761]
[1776901051608,39.3,78282.34,0.0,0.14659,8e-05,17.21761]
[1776901051609,39.3,78281.0,0.0,0.14646,8e-05,17.20497]
[1776901052557,39.3,78281.0,0.0,0.14646,8e-05,17.20497]
[1776901058658,39.3,78285.65,0.0,0.1468,8e-05,17.23249]
[1776901063695,39.29,78282.97,0.0,0.14656,8e-05,17.21366]
[1776901069048,39.29,78283.33,0.0,0.14657,8e-05,17.21386]
[1776901073462,39.29,78283.53,0.0,0.14657,8e-05,17.21404]
[1776901073543,39.28,78283.8,0.0,0.14658,8e-05,17.21539]
[1776901079118,39.28,78284.54,0.0,0.14661,8e-05,17.21779]
[1776901084490,39.28,78283.21,0.0,0.14649,8e-05,17.20778]
[1776901085465,39.28,78286.0,0.0,0.1467,8e-05,17.22515]
[1776901085566,39.28,78288.9,0.0,0.14693,8e-05,17.24343]
[1776901086219,39.28,78288.9,0.0,0.14693,8e-05,17.24343]
[1776901087487,39.28,78288.97,0.0,0.14693,8e-05,17.24367]
[1776901087697,39.28,78288.77,0.0,0.14691,8e-05,17.24219]
[1776901092896,39.27,78292.03,0.0,0.14715,8e-05,17.26191]
[1776901094838,39.27,78292.16,0.0,0.14716,8e-05,17.26232]
[1776901094920,39.27,78294.7,0.0,0.14735,8e-05,17.27829]
[1776901099945,39.27,78298.26,0.0,0.14761,8e-05,17.29964]
[1776901102118,39.27,78296.7,0.0,0.14749,8e-05,17.28943]
[1776901103028,39.27,78295.85,0.0,0.14742,8e-05,17.28373]
[1776901103059,39.27,78287.71,0.0,0.14678,8e-05,17.23162]
[1776901109328,39.27,78284.14,0.0,0.14649,8e-05,17.20783]
[1776901113363,39.26,78285.5,0.0,0.14656,8e-05,17.21217]
[1776901113513,39.26,78285.5,0.0,0.14656,8e-05,17.21217]
[1776901113668,39.26,78285.38,0.0,0.14655,8e-05,17.21125]
[1776901115270,39.26,78275.88,0.0,0.1458,8e-05,17.15029]
[1776901117234,39.26,78275.88,0.0,0.1458,8e-05,17.14999]
[1776901119786,39.26,78278.52,0.0,0.14599,8e-05,17.16585]
[1776901120159,39.26,78278.52,0.0,0.14599,8e-05,17.16585]
[1776901122020,39.26,78269.76,0.0,0.1453,8e-05,17.10927]
[1776901122104,39.26,78256.23,0.0,0.14425,8e-05,17.02284]
[1776901124047,39.26,78255.9,0.0,0.14422,8e-05,17.02036]
[1776901124148,39.26,78256.63,0.0,0.14427,8e-05,17.02463]
[1776901129468,39.25,78253.68,0.0,0.14402,8e-05,17.00404]
[1776901132193,39.25,78254.23,0.0,0.14406,8e-05,17.00684]
[1776901133200,39.25,78254.42,0.0,0.14407,8e-05,17.00769]
[1776901133445,39.25,78248.63,0.0,0.14362,8e-05,16.97054]
[1776901134028,39.25,78248.63,0.0,0.14362,8e-05,16.97054]
[1776901134183,39.25,78248.63,0.0,0.14361,8e-05,16.97024]
[1776901135456,39.25,78248.63,0.0,0.14361,8e-05,16.97024]
[1776901138000,39.25,78233.47,0.0,0.14244,8e-05,16.8733]
[1776901140504,39.25,78230.94,0.0,0.14224,8e-05,16.85693]
[1776901140650,39.25,78230.94,0.0,0.14224,8e-05,16.85693]
[1776901143232,39.25,78233.7,0.0,0.14245,8e-05,16.87405]
[1776901146560,39.25,78244.22,0.0,0.14325,8e-05,16.94036]
[1776901146665,39.25,78247.66,0.0,0.14351,8e-05,16.96199]
[1776901151703,39.24,78240.42,0.0,0.14294,8e-05,16.91503]
[1776901155163,39.24,78238.99,0.0,0.14282,8e-05,16.90519]
[1776901155331,39.24,78238.93,0.0,0.14282,8e-05,16.90463]
[1776901160366,39.24,78231.82,0.0,0.14226,8e-05,16.85869]
[1776901165403,39.24,78233.29,0.0,0.14237,8e-05,16.86739]
[1776901170436,39.24,78242.53,0.0,0.14306,8e-05,16.92518]
[1776901172314,39.24,78242.85,0.0,0.14306,8e-05,16.92318]
[1776901172455,39.24,78245.13,0.0,0.14323,8e-05,16.93747]
[1776901177491,39.23,78249.15,0.0,0.14353,8e-05,16.96178]
[1776901181578,39.23,78247.11,0.0,0.14336,8e-05,16.94814]
[1776901181605,39.23,78242.6,0.0,0.14301,8e-05,16.91926]
[1776901187564,39.23,78250.98,0.0,0.14364,8e-05,16.97137]
[1776901192598,39.23,78249.87,0.0,0.14354,8e-05,16.96315]
[1776901195651,39.23,78250.18,0.0,0.14356,8e-05,16.96468]
[1776901195752,39.23,78248.48,0.0,0.14343,8e-05,16.95365]
[1776901199649,39.22,78259.52,0.0,0.14427,8e-05,17.02299]
[1776901202673,39.22,78246.47,0.0,0.14325,8e-05,16.93903]
[1776901207836,39.22,78242.19,0.0,0.14291,8e-05,16.91108]
[1776901209713,39.22,78249.66,0.0,0.14348,8e-05,16.95823]
[1776901209727,39.22,78260.4,0.0,0.14431,8e-05,17.02634]
[1776901210682,39.22,78260.4,0.0,0.14431,8e-05,17.02634]
[1776901212853,39.22,78263.72,0.0,0.14455,8e-05,17.04677]
[1776901219796,39.22,78263.65,0.0,0.14454,8e-05,17.04528]
[1776901225835,39.22,78262.73,0.0,0.14445,8e-05,17.03869]
[1776901231245,39.21,78263.47,0.0,0.1445,8e-05,17.0428]
[1776901231344,39.21,78264.09,0.0,0.14452,8e-05,17.04279]
[1776901233686,39.21,78265.69,0.0,0.14465,8e-05,17.05285]
[1776901233788,39.21,78266.85,0.0,0.14474,8e-05,17.06009]
[1776901234437,39.21,78266.85,0.0,0.14474,8e-05,17.06009]
[1776901234602,39.21,78267.21,0.0,0.14476,8e-05,17.06223]
[1776901239827,39.21,78271.6,0.0,0.1451,8e-05,17.08973]
[1776901241667,39.21,78274.35,0.0,0.1453,8e-05,17.10663]
[1776901241766,39.21,78274.4,0.0,0.14531,8e-05,17.10697]
[1776901242922,39.21,78275.28,0.0,0.14537,8e-05,17.1126]
[1776901243828,39.21,78275.28,0.0,0.14537,8e-05,17.1126]
[1776901252024,39.21,78271.14,0.0,0.14506,8e-05,17.08647]
[1776901257063,39.21,78269.55,0.0,0.14494,8e-05,17.07656]
[1776901262095,39.21,78268.71,0.0,0.14487,8e-05,17.07114]
[1776901267129,39.21,78268.66,0.0,0.14487,8e-05,17.07107]
[1776901268990,39.21,78269.76,0.0,0.14495,8e-05,17.07811]
[1776901269501,39.21,78275.25,0.0,0.14538,8e-05,17.1131]
[1776901269908,39.21,78275.25,0.0,0.14538,8e-05,17.1131]
[1776901270465,39.21,78280.92,0.0,0.14582,8e-05,17.14921]
[1776901276193,39.21,78281.49,0.0,0.14586,8e-05,17.15244]
[1776901281227,39.21,78284.47,0.0,0.14609,8e-05,17.17099]
[1776901286263,39.21,78283.43,0.0,0.146,8e-05,17.16387]
[1776901287386,39.21,78283.43,0.0,0.146,8e-05,17.16387]
[1776901287646,39.21,78283.43,0.0,0.146,8e-05,17.16387]
[1776901287904,39.21,78283.53,0.0,0.14601,8e-05,17.16441]
[1776901288166,39.21,78283.53,0.0,0.14601,8e-05,17.16441]
[1776901288500,39.21,78275.66,0.0,0.14539,8e-05,17.11416]
[1776901291505,39.21,78267.29,0.0,0.14472,8e-05,17.057]
[1776901296529,39.21,78269.74,0.0,0.1449,8e-05,17.07177]
[1776901299606,39.21,78259.24,0.0,0.14407,8e-05,17.0041]
[1776901302517,39.2,78253.66,0.0,0.14363,8e-05,16.96752]
[1776901302550,39.2,78252.53,0.0,0.14354,8e-05,16.96002]
[1776901308418,39.2,78253.28,0.0,0.14357,8e-05,16.96296]
[1776901313451,39.2,78253.78,0.0,0.14359,8e-05,16.96457]
[1776901318486,39.19,78250.66,0.0,0.14333,8e-05,16.94311]
[1776901320190,39.19,78251.29,0.0,0.14338,8e-05,16.94681]
[1776901320405,39.19,78251.29,0.0,0.14338,8e-05,16.94681]
[1776901321228,39.19,78249.5,0.0,0.14323,8e-05,16.93511]
[1776901322266,39.19,78246.03,0.0,0.14296,8e-05,16.91272]
[1776901322881,39.19,78246.03,0.0,0.14296,8e-05,16.91272]
[1776901324329,39.19,78237.12,0.0,0.14227,8e-05,16.85558]
[1776901324492,39.19,78237.12,0.0,0.14227,8e-05,16.85558]
[1776901324571,39.19,78237.12,0.0,0.14227,8e-05,16.85558]
[1776901324584,39.19,78237.12,0.0,0.14227,8e-05,16.85558]
[1776901324773,39.19,78228.92,0.0,0.14165,8e-05,16.80334]
[1776901325401,39.19,78228.92,0.0,0.14165,8e-05,16.80334]
[1776901325461,39.19,78228.92,0.0,0.14165,8e-05,16.80334]
[1776901325539,39.19,78228.92,0.0,0.14164,8e-05,16.80322]
[1776901326734,39.19,78228.92,0.0,0.14164,8e-05,16.80322]
[1776901328214,39.19,78228.86,0.0,0.14164,8e-05,16.80258]
[1776901328956,39.19,78228.86,0.0,0.14164,8e-05,16.80258]
[1776901334673,39.19,78224.41,0.0,0.14129,8e-05,16.77383]
[1776901335045,39.19,78222.31,0.0,0.14113,8e-05,16.76042]
[1776901335828,39.19,78233.11,0.0,0.14195,8e-05,16.82904]
[1776901341005,39.19,78238.97,0.0,0.1424,8e-05,16.86565]
[1776901346685,39.19,78237.97,0.0,0.14231,8e-05,16.85838]
[1776901351721,39.18,78237.38,0.0,0.14223,8e-05,16.85014]
[1776901356760,39.18,78237.13,0.0,0.1422,8e-05,16.84796]
[1776901361790,39.18,78236.24,0.0,0.14213,8e-05,16.84177]
[1776901366830,39.18,78233.5,0.0,0.14191,8e-05,16.82382]
[1776901371862,39.18,78231.42,0.0,0.14175,8e-05,16.81023]
[1776901375275,39.18,78228.07,0.0,0.14149,8e-05,16.78882]
[1776901375363,39.18,78228.07,0.0,0.14149,8e-05,16.78882]
[1776901375973,39.18,78228.07,0.0,0.14149,8e-05,16.78882]
[1776901378490,39.18,78223.2,0.0,0.14112,8e-05,16.75784]
[1776901378910,39.18,78223.13,0.0,0.14111,8e-05,16.75742]
[1776901382652,39.18,78229.92,0.0,0.14163,8e-05,16.80064]
[1776901382708,39.18,78229.92,0.0,0.14163,8e-05,16.80064]
[1776901382939,39.18,78229.66,0.0,0.14161,8e-05,16.79896]
[1776901387975,39.18,78233.82,0.0,0.14193,8e-05,16.82516]
[1776901393010,39.18,78239.57,0.0,0.14236,8e-05,16.86129]
[1776901398044,39.18,78239.83,0.0,0.14237,8e-05,16.86238]
[1776901403080,39.18,78232.94,0.0,0.14184,8e-05,16.81816]
[1776901408116,39.18,78232.78,0.0,0.14183,8e-05,16.81689]
[1776901413679,39.18,78233.34,0.0,0.14184,8e-05,16.81643]
[1776901416171,39.18,78244.25,0.0,0.14267,8e-05,16.88557]
[1776901418007,39.18,78244.25,0.0,0.14267,8e-05,16.88557]
[1776901418185,39.18,78244.84,0.0,0.14271,8e-05,16.88903]
[1776901423220,39.17,78246.43,0.0,0.14283,8e-05,16.8984]
[1776901428573,39.17,78253.1,0.0,0.14333,8e-05,16.94014]
[1776901434333,39.17,78253.99,0.0,0.14339,8e-05,16.94468]
[1776901440339,39.17,78256.13,0.0,0.14353,8e-05,16.95677]
[1776901445417,39.17,78254.88,0.0,0.14343,8e-05,16.94805]
[1776901447236,39.16,78255.81,0.0,0.14349,8e-05,16.9536]
[1776901450255,39.16,78269.09,0.0,0.14451,8e-05,17.0374]
[1776901455454,39.16,78274.68,0.0,0.14494,8e-05,17.07258]
[1776901456872,39.16,78274.57,0.0,0.14493,8e-05,17.07177]
[1776901456963,39.16,78274.49,0.0,0.14492,8e-05,17.07115]
[1776901462179,39.16,78275.02,0.0,0.14495,8e-05,17.07396]
[1776901466185,39.16,78272.2,0.0,0.14473,8e-05,17.05553]
[1776901466521,39.16,78272.51,0.0,0.14475,8e-05,17.05739]
[1776901470215,39.16,78272.14,0.0,0.14472,8e-05,17.05468]
[1776901472099,39.16,78257.94,0.0,0.14359,8e-05,16.95991]
[1776901473570,39.16,78247.78,0.0,0.1428,8e-05,16.89479]
[1776901478605,39.16,78246.5,0.0,0.14269,8e-05,16.88588]
[1776901480242,39.16,78246.52,0.0,0.14269,8e-05,16.88586]
[1776901480621,39.16,78246.46,0.0,0.14269,8e-05,16.88533]
[1776901481363,39.16,78246.46,0.0,0.14269,8e-05,16.88533]
[1776901481952,39.15,78245.63,0.0,0.14262,8e-05,16.8799]
[1776901487668,39.15,78246.31,0.0,0.14266,8e-05,16.88336]
[1776901489188,39.15,78247.06,0.0,0.14272,8e-05,16.888]
[1776901489762,39.15,78247.06,0.0,0.14272,8e-05,16.888]
[1776901497738,39.15,78246.37,0.0,0.14265,8e-05,16.88246]
[1776901500427,39.15,78246.48,0.0,0.14266,8e-05,16.88294]
[1776901500587,39.15,78246.48,0.0,0.14266,8e-05,16.88294]
[1776901500788,39.15,78246.48,0.0,0.14266,8e-05,16.88294]
[1776901500890,39.15,78243.9,0.0,0.14246,8e-05,16.8664]
[1776901506802,39.15,78235.92,0.0,0.14184,8e-05,16.81536]
[1776901512162,39.15,78238.01,0.0,0.142,8e-05,16.82855]
[1776901517878,39.15,78238.96,0.0,0.14207,8e-05,16.83444]
[1776901522125,39.15,78255.89,0.0,0.14337,8e-05,16.94207]
[1776901522843,39.15,78255.89,0.0,0.14337,8e-05,16.94207]
[1776901522942,39.15,78249.37,0.0,0.14287,8e-05,16.90036]
[1776901527948,39.15,78254.65,0.0,0.14327,8e-05,16.93339]
[1776901532989,39.15,78251.09,0.0,0.14296,8e-05,16.90628]
[1776901536147,39.15,78253.11,0.0,0.14311,8e-05,16.91895]
[1776901537011,39.15,78253.84,0.0,0.14316,8e-05,16.92338]
[1776901540082,39.14,78255.77,0.0,0.14331,8e-05,16.93546]
[1776901540137,39.14,78260.21,0.0,0.14365,8e-05,16.96363]
[1776901540555,39.14,78260.21,0.0,0.14365,8e-05,16.96363]
[1776901541039,39.14,78260.21,0.0,0.14365,8e-05,16.96349]
[1776901546074,39.14,78259.68,0.0,0.1436,8e-05,16.9593]
[1776901546513,39.14,78259.68,0.0,0.1436,8e-05,16.9593]
[1776901546832,39.14,78259.68,0.0,0.1436,8e-05,16.9593]
[1776901547081,39.14,78258.41,0.0,0.1435,8e-05,16.95104]
[1776901550504,39.14,78267.4,0.0,0.14419,8e-05,17.00773]
[1776901555541,39.14,78267.09,0.0,0.14415,8e-05,17.00457]
[1776901561181,39.14,78269.17,0.0,0.14429,8e-05,17.01631]
[1776901566215,39.13,78269.18,0.0,0.14427,8e-05,17.01502]
[1776901567040,39.13,78269.18,0.0,0.14427,8e-05,17.01502]
[1776901568891,39.13,78282.58,0.0,0.14531,8e-05,17.1001]
[1776901570226,39.13,78283.65,0.0,0.14539,8e-05,17.10699]
[1776901570262,39.13,78285.59,0.0,0.14554,8e-05,17.11941]
[1776901571870,39.13,78285.59,0.0,0.14554,8e-05,17.11941]
[1776901571959,39.13,78287.42,0.0,0.14569,8e-05,17.13114]
[1776901576420,39.13,78288.33,0.0,0.14576,8e-05,17.13686]
[1776901577943,39.13,78288.81,0.0,0.14579,8e-05,17.13982]
[1776901578036,39.13,78285.88,0.0,0.14556,8e-05,17.12105]
[1776901583680,39.13,78283.28,0.0,0.14536,8e-05,17.10417]
[1776901589419,39.13,78280.4,0.0,0.14513,8e-05,17.08544]
[1776901591861,39.13,78278.03,0.0,0.14494,8e-05,17.07012]
[1776901591960,39.13,78283.19,0.0,0.14532,8e-05,17.09917]
[1776901593552,39.13,78283.96,0.0,0.14538,8e-05,17.10401]
[1776901593856,39.13,78283.96,0.0,0.14538,8e-05,17.10401]
[1776901593954,39.13,78282.87,0.0,0.14529,8e-05,17.09697]
[1776901598213,39.13,78286.35,0.0,0.14556,8e-05,17.11896]
[1776901598439,39.13,78286.6,0.0,0.14558,8e-05,17.12048]
[1776901599864,39.13,78286.6,0.0,0.14558,8e-05,17.12048]
[1776901600238,39.13,78286.6,0.0,0.14558,8e-05,17.12048]
[1776901600722,39.13,78287.61,0.0,0.14565,8e-05,17.12667]
[1776901602254,39.13,78287.61,0.0,0.14565,8e-05,17.12667]
[1776901602779,39.13,78287.75,0.0,0.14566,8e-05,17.12747]
[1776901602797,39.13,78287.49,0.0,0.14564,8e-05,17.12571]
[1776901604270,39.13,78287.49,0.0,0.14564,8e-05,17.12571]
[1776901604481,39.13,78287.49,0.0,0.14564,8e-05,17.1255]
[1776901606305,39.13,78286.95,0.0,0.14559,8e-05,17.12194]
[1776901606495,39.13,78286.95,0.0,0.14559,8e-05,17.12182]
[1776901609572,39.13,78288.11,0.0,0.14568,8e-05,17.12896]
[1776901609673,39.13,78287.89,0.0,0.14566,8e-05,17.12742]
[1776901611024,39.13,78287.89,0.0,0.14566,8e-05,17.12742]
[1776901612399,39.12,78288.35,0.0,0.14568,8e-05,17.12877]
[1776901612867,39.12,78288.01,0.0,0.14565,8e-05,17.12646]
[1776901618062,39.12,78286.78,0.0,0.14555,8e-05,17.11803]
[1776901618132,39.12,78286.22,0.0,0.1455,8e-05,17.11431]
[1776901622166,39.12,78286.22,0.0,0.14548,8e-05,17.11267]
[1776901622236,39.12,78287.15,0.0,0.14555,8e-05,17.11831]
[1776901624197,39.12,78275.31,0.0,0.14462,8e-05,17.04249]
[1776901625920,39.12,78275.31,0.0,0.14462,8e-05,17.04244]
[1776901627509,39.12,78286.42,0.0,0.14549,8e-05,17.11323]
[1776901629346,39.12,78289.26,0.0,0.1457,8e-05,17.13108]
[1776901629896,39.12,78295.72,0.0,0.14621,8e-05,17.17219]
[1776901632676,39.12,78296.61,0.0,0.14627,8e-05,17.17744]
[1776901632769,39.12,78292.72,0.0,0.14596,8e-05,17.15239]
[1776901638718,39.11,78292.02,0.0,0.1459,8e-05,17.14689]
[1776901639675,39.11,78292.02,0.0,0.1459,8e-05,17.14689]
[1776901639776,39.11,78290.56,0.0,0.14578,8e-05,17.13741]
[1776901641007,39.11,78290.56,0.0,0.14578,8e-05,17.13741]
[1776901642789,39.11,78290.39,0.0,0.14576,8e-05,17.13603]
[1776901642851,39.11,78292.05,0.0,0.14589,8e-05,17.1465]
[1776901646848,39.11,78293.27,0.0,0.14598,8e-05,17.15398]
[1776901646864,39.11,78292.5,0.0,0.14592,8e-05,17.14874]
[1776901648688,39.11,78293.48,0.0,0.14599,8e-05,17.15485]
[1776901648855,39.11,78293.48,0.0,0.14599,8e-05,17.15485]
[1776901648956,39.11,78289.76,0.0,0.1457,8e-05,17.13093]
[1776901654831,39.11,78288.83,0.0,0.14559,8e-05,17.12048]
[1776901660875,39.11,78289.69,0.0,0.14565,8e-05,17.12534]
[1776901665910,39.11,78283.26,0.0,0.14515,8e-05,17.08386]
[1776901670945,39.11,78284.89,0.0,0.14527,8e-05,17.09405]
[1776901675980,39.11,78285.52,0.0,0.14532,8e-05,17.09779]
[1776901680467,39.11,78283.45,0.0,0.14515,8e-05,17.08433]
[1776901683760,39.1,78272.1,0.0,0.14427,8e-05,17.01174]
[1776901693229,39.11,78283.65,0.0,0.14517,8e-05,17.08584]
[1776901699141,39.11,78279.59,0.0,0.14486,8e-05,17.06]
[1776901701393,39.11,78280.07,0.0,0.14489,8e-05,17.06313]
[1776901702246,39.11,78292.91,0.0,0.14589,8e-05,17.14518]
[1776901703602,39.11,78292.91,0.0,0.1459,8e-05,17.1452]
[1776901704179,39.11,78298.03,0.0,0.14629,8e-05,17.17785]
[1776901709214,39.1,78298.43,0.0,0.14632,8e-05,17.17985]
[1776901710991,39.1,78297.57,0.0,0.14625,8e-05,17.17424]
[1776901711683,39.1,78297.38,0.0,0.14621,8e-05,17.16909]
[1776901712235,39.1,78297.26,0.0,0.1462,8e-05,17.16821]
[1776901717270,39.1,78290.5,0.0,0.14566,8e-05,17.12464]
[1776901722305,39.1,78291.4,0.0,0.14573,8e-05,17.13012]
[1776901727339,39.1,78293.78,0.0,0.14591,8e-05,17.14489]
[1776901732375,39.1,78294.6,0.0,0.14597,8e-05,17.14964]
[1776901737409,39.1,78292.89,0.0,0.14583,8e-05,17.1383]
[1776901742444,39.1,78294.31,0.0,0.14594,8e-05,17.14696]
[1776901747480,39.1,78292.64,0.0,0.1458,8e-05,17.13587]
[1776901750330,39.1,78292.64,0.0,0.1458,8e-05,17.13587]
[1776901750885,39.1,78292.64,0.0,0.1458,8e-05,17.13567]
[1776901751799,39.1,78287.95,0.0,0.14543,8e-05,17.10565]
[1776901752605,39.1,78268.46,0.0,0.14392,8e-05,16.98118]
[1776901753437,39.1,78268.46,0.0,0.14392,8e-05,16.98118]
[1776901753846,39.1,78268.46,0.0,0.14392,8e-05,16.98118]
[1776901753852,39.1,78268.46,0.0,0.14392,8e-05,16.98118]
[1776901753859,39.1,78268.46,0.0,0.14392,8e-05,16.98118]
[1776901754016,39.1,78265.92,0.0,0.14371,8e-05,16.96463]
[1776901754597,39.1,78265.92,0.0,0.14371,8e-05,16.96463]
[1776901754634,39.1,78265.35,0.0,0.14367,8e-05,16.96092]
[1776901755466,39.1,78265.35,0.0,0.14367,8e-05,16.96092]
[1776901756277,39.1,78265.56,0.0,0.14369,8e-05,16.96218]
[1776901761842,39.09,78259.03,0.0,0.14317,8e-05,16.91944]
[1776901762348,39.09,78259.03,0.0,0.14317,8e-05,16.91944]
[1776901762353,39.09,78261.29,0.0,0.14333,8e-05,16.93334]
[1776901762474,39.09,78261.29,0.0,0.14333,8e-05,16.93334]
[1776901762587,39.09,78261.29,0.0,0.14333,8e-05,16.93334]
[1776901764094,39.09,78261.29,0.0,0.14333,8e-05,16.93334]
[1776901764196,39.09,78270.55,0.0,0.14404,8e-05,16.99183]
[1776901764928,39.09,78270.55,0.0,0.14404,8e-05,16.99183]
[1776901765015,39.09,78270.9,0.0,0.14407,8e-05,16.99372]
[1776901769971,39.09,78271.26,0.0,0.14408,8e-05,16.99456]
[1776901770070,39.09,78270.22,0.0,0.14399,8e-05,16.98756]
[1776901775134,39.09,78267.28,0.0,0.14372,8e-05,16.96351]
[1776901777691,39.08,78256.79,0.0,0.14289,8e-05,16.89533]
[1776901778570,39.08,78256.79,0.0,0.14289,8e-05,16.89533]
[1776901778698,39.08,78256.86,0.0,0.1429,8e-05,16.89552]
[1776901783268,39.08,78257.71,0.0,0.14295,8e-05,16.90017]
[1776901783322,39.08,78258.09,0.0,0.14298,8e-05,16.90234]
[1776901784407,39.08,78258.09,0.0,0.14298,8e-05,16.90234]
[1776901784637,39.08,78261.38,0.0,0.14323,8e-05,16.92308]
[1776901784741,39.08,78261.38,0.0,0.14322,8e-05,16.92281]
[1776901786663,39.08,78262.13,0.0,0.14328,8e-05,16.92731]
[1776901786754,39.08,78261.7,0.0,0.14324,8e-05,16.9243]
[1776901791005,39.08,78263.0,0.0,0.14333,8e-05,16.93176]
[1776901792732,39.08,78267.94,0.0,0.14371,8e-05,16.96267]
[1776901792802,39.07,78267.58,0.0,0.14368,8e-05,16.96006]
[1776901795996,39.07,78267.58,0.0,0.14367,8e-05,16.95976]
[1776901796097,39.07,78265.19,0.0,0.14348,8e-05,16.94388]
[1776901796990,39.07,78265.19,0.0,0.14348,8e-05,16.94388]
[1776901797092,39.07,78265.59,0.0,0.14351,8e-05,16.94615]
[1776901797654,39.07,78265.59,0.0,0.14351,8e-05,16.94615]
[1776901797832,39.07,78265.59,0.0,0.1435,8e-05,16.94585]
[1776901802000,39.07,78265.58,0.0,0.14349,8e-05,16.94491]
[1776901802101,39.07,78264.54,0.0,0.14341,8e-05,16.93798]
[1776901802723,39.07,78264.54,0.0,0.14341,8e-05,16.93798]
[1776901802928,39.07,78263.54,0.0,0.14333,8e-05,16.93132]
[1776901807939,39.07,78263.31,0.0,0.14329,8e-05,16.92877]
[1776901812114,39.06,78266.44,0.0,0.14352,8e-05,16.94766]
[1776901812185,39.06,78266.92,0.0,0.14356,8e-05,16.95044]
[1776901817971,39.06,78266.17,0.0,0.14348,8e-05,16.94395]
[1776901823007,39.06,78266.79,0.0,0.14351,8e-05,16.94653]
[1776901825419,39.06,78266.48,0.0,0.14348,8e-05,16.94429]
[1776901825493,39.06,78266.46,0.0,0.14348,8e-05,16.94389]
[1776901826267,39.06,78278.78,0.0,0.14443,8e-05,17.02232]
[1776901827244,39.06,78278.78,0.0,0.14443,8e-05,17.02232]
[1776901827271,39.06,78281.39,0.0,0.14463,8e-05,17.03886]
[1776901828257,39.06,78281.39,0.0,0.14463,8e-05,17.03886]
[1776901828301,39.06,78282.42,0.0,0.14471,8e-05,17.04529]
[1776901829713,39.06,78282.97,0.0,0.14475,8e-05,17.04864]
[1776901835093,39.05,78285.24,0.0,0.14489,8e-05,17.05834]
[1776901840128,39.05,78284.62,0.0,0.14484,8e-05,17.05426]
[1776901840848,39.05,78284.1,0.0,0.1448,8e-05,17.05104]
[1776901842841,39.05,78274.71,0.0,0.14407,8e-05,16.9913]
[1776901852243,39.05,78273.97,0.0,0.14401,8e-05,16.98635]
[1776901858264,39.05,78280.94,0.0,0.14454,8e-05,17.03018]
[1776901863424,39.05,78278.41,0.0,0.14434,8e-05,17.01363]
[1776901863607,39.05,78278.46,0.0,0.14435,8e-05,17.0141]
[1776901869155,39.05,78279.25,0.0,0.1444,8e-05,17.01871]
[1776901872709,39.05,78279.31,0.0,0.1444,8e-05,17.01884]
[1776901873005,39.05,78279.31,0.0,0.1444,8e-05,17.01884]
[1776901874864,39.05,78272.01,0.0,0.14383,8e-05,16.97195]
[1776901875379,39.05,78272.01,0.0,0.14383,8e-05,16.97195]
[1776901875493,39.05,78265.57,0.0,0.14334,8e-05,16.93079]
[1776901881430,39.05,78262.08,0.0,0.14305,8e-05,16.90743]
[1776901886465,39.05,78267.87,0.0,0.14349,8e-05,16.94354]
[1776901891499,39.04,78270.36,0.0,0.14364,8e-05,16.95442]
[1776901896535,39.04,78272.08,0.0,0.14376,8e-05,16.96424]
[1776901901570,39.04,78270.95,0.0,0.14366,8e-05,16.95582]
[1776901907611,39.04,78270.03,0.0,0.14357,8e-05,16.94845]
[1776901912960,39.03,78269.3,0.0,0.1435,8e-05,16.94279]
[1776901913988,39.03,78266.97,0.0,0.14331,8e-05,16.92743]
[1776901914111,39.03,78266.97,0.0,0.14331,8e-05,16.92743]
[1776901914147,39.03,78260.05,0.0,0.14277,8e-05,16.883]
[1776901914990,39.03,78248.52,0.0,0.14188,8e-05,16.80922]
[1776901915709,39.03,78248.52,0.0,0.14188,8e-05,16.80922]
[1776901915739,39.03,78247.49,0.0,0.1418,8e-05,16.80264]
[1776901921141,39.03,78248.36,0.0,0.14187,8e-05,16.80795]
[1776901921467,39.03,78248.36,0.0,0.14187,8e-05,16.80795]
[1776901926744,39.03,78244.21,0.0,0.14154,8e-05,16.78096]
[1776901927832,39.03,78244.21,0.0,0.14154,8e-05,16.78096]
[1776901928352,39.03,78244.21,0.0,0.14154,8e-05,16.78096]
[1776901928602,39.03,78240.31,0.0,0.14124,8e-05,16.75602]
[1776901929766,39.03,78230.31,0.0,0.14048,8e-05,16.69224]
[1776901930817,39.03,78230.31,0.0,0.14048,8e-05,16.69224]
[1776901931636,39.03,78228.1,0.0,0.14031,8e-05,16.67837]
[1776901931696,39.03,78228.1,0.0,0.14031,8e-05,16.67837]
[1776901931781,39.03,78231.89,0.0,0.1406,8e-05,16.70253]
[1776901933638,39.03,78231.73,0.0,0.14059,8e-05,16.70163]
[1776901933794,39.03,78231.05,0.0,0.14054,8e-05,16.69738]
[1776901936970,39.03,78225.01,0.0,0.14008,8e-05,16.65924]
[1776901937682,39.03,78223.91,0.0,0.14,8e-05,16.65237]
[1776901938502,39.03,78224.49,0.0,0.14005,8e-05,16.65622]
[1776901939714,39.03,78224.49,0.0,0.14005,8e-05,16.65636]
[1776901939835,39.03,78226.39,0.0,0.1402,8e-05,16.6686]
[1776901945200,39.04,78225.27,0.0,0.14012,8e-05,16.66217]
[1776901950913,39.04,78224.53,0.0,0.14007,8e-05,16.65833]
[1776901956378,39.04,78220.19,0.0,0.13972,8e-05,16.62752]
[1776901956452,39.04,78220.19,0.0,0.13972,8e-05,16.62752]
[1776901956666,39.04,78219.18,0.0,0.13965,8e-05,16.62127]
[1776901956701,39.04,78219.18,0.0,0.13965,8e-05,16.62127]
[1776901956945,39.04,78219.18,0.0,0.13965,8e-05,16.62127]
[1776901956958,39.04,78219.18,0.0,0.13965,8e-05,16.62127]
[1776901957069,39.04,78205.55,0.0,0.13862,8e-05,16.53468]
[1776901960141,39.04,78200.43,0.0,0.13823,8e-05,16.50179]
[1776901960205,39.04,78193.44,0.0,0.1377,8e-05,16.45723]
[1776901964082,39.04,78191.72,0.0,0.13757,8e-05,16.44608]
[1776901968038,39.04,78204.45,0.0,0.13852,8e-05,16.5264]
[1776901970595,39.04,78205.64,0.0,0.13861,8e-05,16.53378]
[1776901972132,39.04,78206.64,0.0,0.13868,8e-05,16.53975]
[1776901972148,39.03,78206.56,0.0,0.13867,8e-05,16.53904]
[1776901975416,39.03,78220.66,0.0,0.13973,8e-05,16.62842]
[1776901978925,39.03,78221.27,0.0,0.13978,8e-05,16.63206]
[1776901979113,39.03,78222.15,0.0,0.13984,8e-05,16.63758]
[1776901982134,39.03,78234.6,0.0,0.14079,8e-05,16.71697]
[1776901987169,39.03,78230.63,0.0,0.14049,8e-05,16.69194]
[1776901992204,39.03,78230.4,0.0,0.14048,8e-05,16.6908]
[1776901997430,39.04,78227.25,0.0,0.14025,8e-05,16.67106]
[1776902003281,39.04,78219.58,0.0,0.13967,8e-05,16.6231]
[1776902004288,39.04,78210.18,0.0,0.13896,8e-05,16.56346]
[1776902009323,39.04,78208.71,0.0,0.13886,8e-05,16.55535]
[1776902010623,39.04,78208.71,0.0,0.13886,8e-05,16.55535]
[1776902010627,39.04,78206.29,0.0,0.13868,8e-05,16.54021]
[1776902011961,39.04,78206.29,0.0,0.13866,8e-05,16.5362]
[1776902017379,39.04,78210.75,0.0,0.13898,8e-05,16.56344]
[1776902022415,39.04,78212.81,0.0,0.13913,8e-05,16.57568]
[1776902026443,39.04,78228.07,0.0,0.14028,8e-05,16.67269]
[1776902026808,39.04,78228.07,0.0,0.14028,8e-05,16.67269]
[1776902027450,39.04,78233.81,0.0,0.14073,8e-05,16.70949]
[1776902028224,39.04,78233.81,0.0,0.14073,8e-05,16.70949]
[1776902028457,39.04,78233.59,0.0,0.14071,8e-05,16.70824]
[1776902033491,39.04,78236.5,0.0,0.14094,8e-05,16.72753]
[1776902038010,39.04,78233.87,0.0,0.14075,8e-05,16.71131]
[1776902039539,39.04,78245.75,0.0,0.14166,8e-05,16.78738]
[1776902040365,39.04,78245.75,0.0,0.14166,8e-05,16.78738]
[1776902040951,39.04,78247.1,0.0,0.14177,8e-05,16.79605]
[1776902040987,39.04,78247.1,0.0,0.14177,8e-05,16.79605]
[1776902041555,39.04,78237.04,0.0,0.141,8e-05,16.73191]
[1776902042560,39.04,78227.18,0.0,0.14024,8e-05,16.66917]
[1776902043062,39.04,78227.18,0.0,0.14024,8e-05,16.66917]
[1776902043567,39.04,78224.0,0.0,0.14,8e-05,16.64911]
[1776902046309,39.04,78223.14,0.0,0.13994,8e-05,16.64409]
[1776902046587,39.04,78222.92,0.0,0.13993,8e-05,16.64292]
[1776902051626,39.04,78222.91,0.0,0.13994,8e-05,16.64402]
[1776902056661,39.05,78223.25,0.0,0.13998,8e-05,16.6473]
[1776902061697,39.05,78222.95,0.0,0.13997,8e-05,16.64645]
[1776902066731,39.05,78222.87,0.0,0.13998,8e-05,16.64702]
[1776902069824,39.05,78223.07,0.0,0.14,8e-05,16.64892]
[1776902071411,39.05,78219.84,0.0,0.13976,8e-05,16.62855]
[1776902071466,39.05,78219.84,0.0,0.13976,8e-05,16.62855]
[1776902071767,39.05,78212.57,0.0,0.13918,8e-05,16.57843]
[1776902076802,39.05,78213.91,0.0,0.13929,8e-05,16.58726]
[1776902082693,39.05,78217.05,0.0,0.13953,8e-05,16.60748]
[1776902087879,39.05,78211.81,0.0,0.13912,8e-05,16.57317]
[1776902092480,39.05,78211.97,0.0,0.13913,8e-05,16.57375]
[1776902092553,39.05,78211.97,0.0,0.13913,8e-05,16.57375]
[1776902092644,39.05,78213.29,0.0,0.13922,8e-05,16.58189]
[1776902094292,39.05,78213.29,0.0,0.13922,8e-05,16.58189]
[1776902094333,39.05,78213.29,0.0,0.13922,8e-05,16.58189]
[1776902094342,39.05,78213.72,0.0,0.13925,8e-05,16.58436]
[1776902095262,39.05,78213.72,0.0,0.13925,8e-05,16.58436]
[1776902096843,39.05,78212.35,0.0,0.13914,8e-05,16.57537]
[1776902096911,39.05,78212.35,0.0,0.13914,8e-05,16.57537]
[1776902097013,39.05,78211.31,0.0,0.13906,8e-05,16.56864]
[1776902100715,39.05,78212.88,0.0,0.13918,8e-05,16.57852]
[1776902102639,39.05,78207.23,0.0,0.13875,8e-05,16.54216]
[1776902102739,39.05,78201.41,0.0,0.13831,8e-05,16.50502]
[1776902107912,39.05,78196.92,0.0,0.13796,8e-05,16.47615]
[1776902113072,39.05,78196.32,0.0,0.13791,8e-05,16.47195]
[1776902118098,39.04,78195.15,0.0,0.13782,8e-05,16.4639]
[1776902119464,39.04,78195.15,0.0,0.13782,8e-05,16.4639]
[1776902119563,39.04,78195.15,0.0,0.13782,8e-05,16.4639]
[1776902119572,39.04,78195.39,0.0,0.13783,8e-05,16.46531]
[1776902121616,39.04,78201.28,0.0,0.13828,8e-05,16.50266]
[1776902121645,39.04,78201.28,0.0,0.13828,8e-05,16.50266]
[1776902121680,39.04,78201.28,0.0,0.13828,8e-05,16.50266]
[1776902121709,39.04,78201.28,0.0,0.13828,8e-05,16.50266]
[1776902122217,39.04,78205.46,0.0,0.13859,8e-05,16.52909]
[1776902122273,39.04,78205.46,0.0,0.13859,8e-05,16.52909]
[1776902122372,39.04,78204.55,0.0,0.13852,8e-05,16.5231]
[1776902125207,39.04,78204.74,0.0,0.13853,8e-05,16.52391]
[1776902125282,39.04,78204.74,0.0,0.13853,8e-05,16.52391]
[1776902125362,39.04,78205.3,0.0,0.13857,8e-05,16.52728]
[1776902127814,39.04,78220.46,0.0,0.13972,8e-05,16.62357]
[1776902128118,39.04,78220.46,0.0,0.13972,8e-05,16.62357]
[1776902128179,39.04,78220.46,0.0,0.13972,8e-05,16.62348]
[1776902133211,39.04,78226.35,0.0,0.14012,8e-05,16.65542]
[1776902138245,39.04,78225.3,0.0,0.14002,8e-05,16.64701]
[1776902143036,39.03,78224.38,0.0,0.13993,8e-05,16.64012]
[1776902144323,39.03,78224.38,0.0,0.13993,8e-05,16.63944]
[1776902144391,39.03,78224.39,0.0,0.13992,8e-05,16.63916]
[1776902150581,39.03,78223.14,0.0,0.13981,8e-05,16.62952]
[1776902150679,39.03,78223.03,0.0,0.13979,8e-05,16.62849]
[1776902154472,39.03,78226.63,0.0,0.14006,8e-05,16.65088]
[1776902154569,39.03,78229.67,0.0,0.14029,8e-05,16.67035]
[1776902160400,39.03,78229.43,0.0,0.14028,8e-05,16.66927]
[1776902165435,39.03,78226.42,0.0,0.14006,8e-05,16.65056]
[1776902170744,39.03,78226.45,0.0,0.14007,8e-05,16.65116]
[1776902176824,39.03,78225.62,0.0,0.14001,8e-05,16.64664]
[1776902182557,39.03,78226.28,0.0,0.14007,8e-05,16.65152]
[1776902187646,39.03,78226.11,0.0,0.14006,8e-05,16.6504]
[1776902189639,39.03,78226.11,0.0,0.14006,8e-05,16.65031]
[1776902189678,39.03,78225.87,0.0,0.14004,8e-05,16.64869]
[1776902190941,39.03,78225.87,0.0,0.14004,8e-05,16.64869]
[1776902191328,39.03,78225.87,0.0,0.14004,8e-05,16.64869]
[1776902192639,39.03,78225.74,0.0,0.14,8e-05,16.64388]
[1776902192721,39.03,78197.56,0.0,0.13786,8e-05,16.46413]
[1776902195059,39.03,78197.85,0.0,0.13788,8e-05,16.46576]
[1776902195110,39.03,78197.85,0.0,0.13788,8e-05,16.46576]
[1776902195648,39.03,78198.8,0.0,0.13795,8e-05,16.47175]
[1776902196986,39.03,78199.66,0.0,0.13801,8e-05,16.47716]
[1776902197662,39.03,78199.82,0.0,0.13802,8e-05,16.47813]
[1776902199654,39.03,78199.82,0.0,0.13802,8e-05,16.47813]
[1776902204710,39.03,78210.49,0.0,0.13882,8e-05,16.54555]
[1776902209745,39.03,78215.37,0.0,0.13919,8e-05,16.57605]
[1776902214791,39.03,78217.04,0.0,0.13931,8e-05,16.58615]
[1776902219827,39.03,78218.29,0.0,0.1394,8e-05,16.59363]
[1776902221157,39.03,78218.48,0.0,0.13941,8e-05,16.59475]
[1776902221851,39.03,78207.91,0.0,0.13861,8e-05,16.52735]
[1776902224272,39.03,78200.79,0.0,0.13807,8e-05,16.48193]
[1776902224861,39.03,78200.28,0.0,0.13803,8e-05,16.47872]
[1776902224954,39.03,78200.28,0.0,0.13803,8e-05,16.47872]
[1776902225426,39.03,78200.28,0.0,0.13803,8e-05,16.47872]
[1776902234931,39.03,78197.73,0.0,0.13784,8e-05,16.46287]
[1776902239967,39.03,78195.17,0.0,0.13765,8e-05,16.44677]
[1776902245003,39.03,78194.09,0.0,0.13757,8e-05,16.4401]
[1776902250040,39.03,78196.02,0.0,0.13772,8e-05,16.45247]
[1776902255173,39.03,78194.61,0.0,0.13759,8e-05,16.43979]
[1776902255281,39.03,78197.32,0.0,0.13779,8e-05,16.45706]
[1776902260640,39.03,78196.18,0.0,0.13771,8e-05,16.44982]
[1776902260661,39.03,78194.96,0.0,0.13761,8e-05,16.44206]
[1776902266149,39.03,78196.17,0.0,0.13771,8e-05,16.44999]
[1776902271184,39.03,78193.58,0.0,0.13751,8e-05,16.43367]
[1776902276219,39.03,78195.22,0.0,0.13764,8e-05,16.44434]
[1776902281255,39.03,78196.41,0.0,0.13773,8e-05,16.45216]
[1776902285262,39.03,78189.2,0.0,0.13719,8e-05,16.4064]
[1776902285312,39.03,78189.2,0.0,0.13719,8e-05,16.4064]
[1776902285515,39.03,78189.2,0.0,0.13719,8e-05,16.4064]
[1776902285712,39.03,78189.2,0.0,0.13719,8e-05,16.4064]
[1776902285858,39.03,78189.2,0.0,0.13719,8e-05,16.4064]
[1776902285945,39.03,78165.98,0.0,0.13545,7e-05,16.25901]
[1776902286449,39.03,78165.98,0.0,0.13545,7e-05,16.25901]
[1776902286454,39.03,78165.98,0.0,0.13545,7e-05,16.25901]
[1776902286548,39.03,78165.98,0.0,0.13545,7e-05,16.25901]
[1776902286965,39.03,78165.98,0.0,0.13545,7e-05,16.25901]
[1776902286602,39.03,78159.15,0.0,0.13494,7e-05,16.21572]
[1776902287221,39.03,78159.15,0.0,0.13494,7e-05,16.21572]
[1776902287356,39.03,78159.15,0.0,0.13494,7e-05,16.21572]
[1776902287433,39.03,78159.39,0.0,0.13496,7e-05,16.21709]
[1776902288017,39.03,78159.39,0.0,0.13496,7e-05,16.21709]
[1776902288108,39.03,78159.39,0.0,0.13496,7e-05,16.21709]
[1776902288462,39.03,78159.39,0.0,0.13496,7e-05,16.21709]
[1776902288649,39.03,78159.39,0.0,0.13496,7e-05,16.21709]
[1776902288751,39.03,78163.15,0.0,0.13524,7e-05,16.2408]
[1776902294361,39.03,78163.77,0.0,0.13529,7e-05,16.24498]
[1776902294372,39.03,78163.77,0.0,0.13529,7e-05,16.24498]
[1776902294408,39.03,78163.77,0.0,0.13529,7e-05,16.24498]
[1776902294515,39.03,78163.43,0.0,0.13526,7e-05,16.24287]
[1776902299385,39.03,78176.2,0.0,0.13622,7e-05,16.32427]
[1776902304420,39.03,78174.84,0.0,0.13613,7e-05,16.3165]
[1776902309815,39.03,78182.33,0.0,0.1367,8e-05,16.36476]
[1776902315497,39.03,78191.72,0.0,0.13739,8e-05,16.42126]
[1776902320532,39.03,78192.4,0.0,0.13744,8e-05,16.42574]
[1776902326575,39.04,78185.72,0.0,0.13694,8e-05,16.38361]
[1776902331617,39.04,78189.32,0.0,0.13721,8e-05,16.40658]
[1776902336650,39.04,78189.51,0.0,0.13723,8e-05,16.4077]
[1776902341690,39.03,78191.65,0.0,0.13739,8e-05,16.42119]
[1776902343699,39.03,78179.53,0.0,0.13648,7e-05,16.34422]
[1776902348734,39.04,78177.2,0.0,0.13631,7e-05,16.32984]
[1776902352564,39.04,78175.53,0.0,0.13619,7e-05,16.31952]
[1776902352654,39.04,78175.53,0.0,0.13619,7e-05,16.31952]
[1776902352768,39.04,78175.53,0.0,0.13619,7e-05,16.31963]
[1776902353451,39.04,78175.53,0.0,0.13619,7e-05,16.31963]
[1776902353497,39.04,78175.53,0.0,0.13619,7e-05,16.31963]
[1776902353772,39.04,78168.5,0.0,0.13566,7e-05,16.27487]
[1776902358808,39.04,78168.43,0.0,0.13565,7e-05,16.27408]
[1776902363841,39.03,78167.87,0.0,0.1356,7e-05,16.27018]
[1776902367315,39.03,78168.13,0.0,0.13562,7e-05,16.27163]
[1776902367380,39.03,78168.13,0.0,0.13562,7e-05,16.27163]
[1776902367872,39.03,78169.18,0.0,0.1357,7e-05,16.27823]
[1776902372907,39.03,78172.58,0.0,0.13592,7e-05,16.29555]
[1776902378066,39.03,78171.12,0.0,0.13581,7e-05,16.28594]
[1776902388012,39.03,78169.81,0.0,0.1357,7e-05,16.2768]
[1776902393047,39.03,78169.93,0.0,0.1357,7e-05,16.27717]
[1776902398085,39.03,78169.88,0.0,0.1357,7e-05,16.27649]
[1776902398260,39.03,78169.88,0.0,0.1357,7e-05,16.27649]
[1776902402573,39.03,78173.63,0.0,0.13598,7e-05,16.30016]
[1776902403045,39.03,78173.63,0.0,0.13598,7e-05,16.30016]
[1776902402742,39.03,78182.27,0.0,0.13662,8e-05,16.35504]
[1776902403174,39.03,78182.27,0.0,0.13662,8e-05,16.35504]
[1776902403577,39.03,78188.05,0.0,0.13706,8e-05,16.39178]
[1776902404297,39.03,78188.05,0.0,0.13706,8e-05,16.39178]
[1776902404352,39.03,78188.05,0.0,0.13706,8e-05,16.39178]
[1776902404422,39.03,78188.05,0.0,0.13706,8e-05,16.39178]
[1776902404477,39.03,78188.13,0.0,0.13706,8e-05,16.39236]
[1776902406149,39.03,78198.87,0.0,0.13787,8e-05,16.46072]
[1776902408712,39.03,78201.56,0.0,0.13808,8e-05,16.47778]
[1776902408833,39.03,78201.56,0.0,0.13808,8e-05,16.47778]
[1776902408948,39.03,78201.88,0.0,0.1381,8e-05,16.47964]
[1776902409152,39.03,78201.88,0.0,0.1381,8e-05,16.47964]
[1776902409241,39.03,78201.88,0.0,0.1381,8e-05,16.47964]
[1776902409525,39.03,78201.88,0.0,0.1381,8e-05,16.47964]
[1776902409641,39.03,78201.88,0.0,0.1381,8e-05,16.47964]
[1776902410206,39.03,78205.47,0.0,0.13837,8e-05,16.50248]
[1776902410247,39.03,78205.47,0.0,0.13837,8e-05,16.50248]
[1776902410333,39.03,78205.47,0.0,0.13837,8e-05,16.50248]
[1776902412719,39.03,78212.59,0.0,0.13891,8e-05,16.54757]
[1776902412791,39.03,78212.59,0.0,0.13891,8e-05,16.54757]
[1776902413004,39.03,78219.49,0.0,0.13943,8e-05,16.5911]
[1776902414864,39.03,78224.59,0.0,0.13981,8e-05,16.62358]
[1776902414938,39.03,78226.04,0.0,0.13992,8e-05,16.63276]
[1776902415176,39.03,78226.04,0.0,0.13992,8e-05,16.63276]
[1776902415183,39.03,78226.04,0.0,0.13992,8e-05,16.63276]
[1776902415264,39.03,78226.04,0.0,0.13992,8e-05,16.63276]
[1776902416028,39.03,78226.04,0.0,0.13992,8e-05,16.63276]
[1776902416119,39.03,78227.64,0.0,0.14005,8e-05,16.64288]
[1776902420932,39.03,78238.43,0.0,0.14087,8e-05,16.71183]
[1776902421626,39.03,78238.43,0.0,0.14087,8e-05,16.71183]
[1776902427325,39.03,78250.47,0.0,0.1418,8e-05,16.78868]
[1776902427686,39.03,78250.47,0.0,0.1418,8e-05,16.78868]
[1776902427707,39.03,78262.25,0.0,0.1427,8e-05,16.86388]
[1776902428784,39.03,78262.25,0.0,0.1427,8e-05,16.86388]
[1776902429010,39.03,78262.25,0.0,0.1427,8e-05,16.86388]
[1776902429033,39.03,78269.3,0.0,0.14325,8e-05,16.90878]
[1776902429437,39.03,78269.3,0.0,0.14325,8e-05,16.90878]
[1776902429590,39.03,78269.3,0.0,0.14325,8e-05,16.90878]
[1776902430071,39.03,78283.77,0.0,0.14437,8e-05,17.00127]
[1776902432611,39.03,78295.29,0.0,0.14524,8e-05,17.07089]
[1776902432660,39.03,78295.29,0.0,0.14524,8e-05,17.07089]
[1776902432691,39.03,78295.29,0.0,0.14524,8e-05,17.07089]
[1776902432753,39.03,78295.29,0.0,0.14524,8e-05,17.07089]
[1776902432943,39.03,78295.29,0.0,0.14524,8e-05,17.07089]
[1776902433058,39.03,78295.29,0.0,0.14524,8e-05,17.07089]
[1776902433044,39.03,78303.99,0.0,0.14592,8e-05,17.12654]
[1776902433694,39.03,78303.99,0.0,0.14592,8e-05,17.12654]
[1776902433988,39.03,78316.85,0.0,0.14693,8e-05,17.20888]
[1776902434258,39.03,78316.85,0.0,0.14693,8e-05,17.20888]
[1776902434328,39.03,78316.85,0.0,0.14693,8e-05,17.20888]
[1776902434806,39.03,78316.85,0.0,0.14693,8e-05,17.20888]
[1776902434904,39.03,78313.23,0.0,0.14665,8e-05,17.18562]
[1776902436601,39.03,78310.83,0.0,0.14646,8e-05,17.17025]
[1776902438592,39.03,78311.44,0.0,0.1465,8e-05,17.17406]
[1776902438698,39.03,78311.44,0.0,0.1465,8e-05,17.17406]
[1776902439299,39.03,78305.24,0.0,0.14602,8e-05,17.13432]
[1776902439664,39.03,78305.24,0.0,0.14602,8e-05,17.13432]
[1776902440054,39.03,78291.53,0.0,0.14494,8e-05,17.04617]
[1776902440453,39.03,78291.53,0.0,0.14494,8e-05,17.04617]
[1776902440699,39.03,78291.53,0.0,0.14494,8e-05,17.04617]
[1776902440930,39.03,78291.53,0.0,0.14494,8e-05,17.04617]
[1776902441133,39.03,78277.4,0.0,0.14384,8e-05,16.95581]
[1776902443651,39.02,78288.02,0.0,0.14466,8e-05,17.02294]
[1776902445508,39.02,78288.03,0.0,0.14465,8e-05,17.02274]
[1776902446382,39.02,78287.44,0.0,0.1446,8e-05,17.01867]
[1776902446450,39.02,78287.44,0.0,0.1446,8e-05,17.01838]
[1776902451862,39.02,78293.74,0.0,0.14507,8e-05,17.05741]
[1776902457725,39.02,78297.64,0.0,0.14537,8e-05,17.0819]
[1776902458427,39.02,78301.44,0.0,0.14567,8e-05,17.10607]
[1776902458791,39.02,78301.44,0.0,0.14567,8e-05,17.10607]
[1776902458829,39.02,78296.73,0.0,0.1453,8e-05,17.07577]
[1776902460664,39.02,78296.73,0.0,0.1453,8e-05,17.07559]
[1776902460683,39.02,78296.73,0.0,0.1453,8e-05,17.07559]
[1776902460789,39.02,78296.73,0.0,0.1453,8e-05,17.07559]
[1776902460822,39.02,78296.73,0.0,0.1453,8e-05,17.07559]
[1776902460935,39.02,78296.73,0.0,0.1453,8e-05,17.07559]
[1776902460972,39.02,78296.73,0.0,0.1453,8e-05,17.07559]
[1776902460994,39.02,78296.73,0.0,0.1453,8e-05,17.07559]
[1776902461029,39.02,78296.73,0.0,0.1453,8e-05,17.07559]
[1776902461135,39.02,78285.85,0.0,0.14444,8e-05,17.00574]
[1776902461376,39.02,78285.85,0.0,0.14444,8e-05,17.00574]
[1776902462566,39.02,78275.51,0.0,0.14364,8e-05,16.93956]
[1776902464212,39.02,78271.8,0.0,0.14335,8e-05,16.91565]
[1776902464453,39.02,78271.8,0.0,0.14335,8e-05,16.91565]
[1776902464812,39.02,78271.8,0.0,0.14335,8e-05,16.91565]
[1776902464925,39.02,78271.8,0.0,0.14335,8e-05,16.91565]
[1776902465022,39.02,78285.47,0.0,0.14441,8e-05,17.00275]
[1776902466723,39.02,78285.47,0.0,0.14441,8e-05,17.00275]
[1776902466799,39.02,78287.51,0.0,0.14456,8e-05,17.01553]
[1776902468235,39.02,78282.62,0.0,0.14418,8e-05,16.98396]
[1776902468270,39.02,78282.62,0.0,0.14418,8e-05,16.98396]
[1776902468814,39.02,78302.77,0.0,0.14575,8e-05,17.11262]
[1776902469266,39.02,78302.77,0.0,0.14575,8e-05,17.11262]
[1776902469391,39.02,78302.77,0.0,0.14575,8e-05,17.11262]
[1776902469617,39.02,78302.77,0.0,0.14575,8e-05,17.11262]
[1776902469704,39.02,78302.77,0.0,0.14575,8e-05,17.11262]
[1776902469939,39.02,78302.77,0.0,0.14575,8e-05,17.11262]
[1776902470120,39.01,78325.73,0.0,0.14755,8e-05,17.25932]
[1776902471328,39.01,78331.83,0.0,0.14803,8e-05,17.29828]
[1776902471422,39.01,78331.83,0.0,0.14803,8e-05,17.29828]
[1776902471958,39.01,78331.83,0.0,0.14803,8e-05,17.29828]
[1776902472019,39.01,78331.83,0.0,0.14803,8e-05,17.29828]
[1776902472059,39.01,78331.74,0.0,0.14802,8e-05,17.29751]
[1776902472543,39.01,78331.74,0.0,0.14802,8e-05,17.29751]
[1776902472620,39.01,78331.74,0.0,0.14802,8e-05,17.29751]
[1776902472958,39.01,78331.74,0.0,0.14802,8e-05,17.29751]
[1776902473013,39.01,78331.74,0.0,0.14802,8e-05,17.29751]
[1776902473023,39.01,78326.95,0.0,0.14764,8e-05,17.26661]
[1776902473606,39.01,78326.95,0.0,0.14764,8e-05,17.26661]
[1776902473676,39.01,78326.95,0.0,0.14764,8e-05,17.26661]
[1776902473745,39.01,78326.95,0.0,0.14764,8e-05,17.26661]
[1776902473849,39.01,78326.95,0.0,0.14764,8e-05,17.26661]
[1776902473976,39.01,78326.95,0.0,0.14764,8e-05,17.26661]
[1776902474052,39.01,78326.95,0.0,0.14764,8e-05,17.26661]
[1776902474077,39.01,78320.54,0.0,0.14713,8e-05,17.22537]
[1776902474303,39.01,78320.54,0.0,0.14713,8e-05,17.22537]
[1776902474349,39.01,78320.54,0.0,0.14713,8e-05,17.22537]
[1776902475177,39.01,78320.54,0.0,0.14713,8e-05,17.22537]
[1776902475107,39.01,78322.61,0.0,0.14729,8e-05,17.23851]
[1776902475287,39.01,78322.61,0.0,0.14729,8e-05,17.23851]
[1776902475325,39.01,78322.61,0.0,0.14729,8e-05,17.23851]
[1776902475506,39.01,78322.61,0.0,0.14729,8e-05,17.23851]
[1776902475732,39.01,78322.61,0.0,0.14729,8e-05,17.23851]
[1776902475803,39.01,78322.61,0.0,0.14729,8e-05,17.23851]
[1776902477126,39.01,78328.87,0.0,0.14779,8e-05,17.2785]
[1776902477164,39.01,78327.74,0.0,0.14769,8e-05,17.27108]
[1776902477824,39.01,78327.74,0.0,0.14769,8e-05,17.27108]
[1776902477898,39.01,78325.61,0.0,0.14752,8e-05,17.25726]
[1776902478998,39.01,78325.61,0.0,0.14752,8e-05,17.25726]
[1776902479073,39.01,78325.61,0.0,0.14752,8e-05,17.25726]
[1776902479112,39.01,78320.59,0.0,0.14713,8e-05,17.22493]
[1776902479654,39.01,78320.59,0.0,0.14713,8e-05,17.22493]
[1776902479725,39.01,78320.59,0.0,0.14713,8e-05,17.22493]
[1776902479727,39.01,78320.13,0.0,0.14709,8e-05,17.22198]
[1776902483969,39.01,78318.06,0.0,0.14692,8e-05,17.20839]
[1776902484021,39.01,78318.06,0.0,0.14692,8e-05,17.20839]
[1776902484124,39.01,78326.7,0.0,0.1476,8e-05,17.26366]
[1776902484931,39.01,78326.7,0.0,0.1476,8e-05,17.26366]
[1776902484946,39.01,78331.52,0.0,0.14798,8e-05,17.29445]
[1776902489012,39.01,78332.9,0.0,0.14808,8e-05,17.30244]
[1776902489776,39.01,78327.05,0.0,0.14762,8e-05,17.26472]
[1776902489811,39.01,78327.05,0.0,0.14762,8e-05,17.26472]
[1776902489819,39.01,78327.05,0.0,0.14762,8e-05,17.26472]
[1776902489851,39.01,78326.98,0.0,0.14761,8e-05,17.26427]
[1776902494929,39.01,78329.38,0.0,0.14776,8e-05,17.27505]
[1776902494970,39.01,78329.38,0.0,0.14776,8e-05,17.27505]
[1776902495058,39.01,78329.38,0.0,0.14776,8e-05,17.27505]
[1776902495092,39.01,78329.38,0.0,0.14776,8e-05,17.27505]
[1776902495159,39.0,78337.09,0.0,0.14834,8e-05,17.32178]
[1776902499136,38.99,78347.16,0.0,0.14909,8e-05,17.38291]
[1776902504870,38.99,78338.99,0.0,0.14844,8e-05,17.32972]
[1776902507857,38.99,78334.1,0.0,0.14804,8e-05,17.29786]
[1776902507960,38.99,78334.1,0.0,0.14804,8e-05,17.29786]
[1776902508019,38.99,78333.59,0.0,0.14799,8e-05,17.2941]
[1776902509256,38.99,78332.3,0.0,0.14789,8e-05,17.28558]
[1776902509345,38.99,78332.3,0.0,0.14789,8e-05,17.28558]
[1776902509905,38.99,78332.8,0.0,0.14793,8e-05,17.28879]
[1776902510799,38.99,78332.8,0.0,0.14793,8e-05,17.28879]
[1776902510981,38.99,78332.8,0.0,0.14793,8e-05,17.28879]
[1776902511219,38.99,78336.01,0.0,0.14818,8e-05,17.30913]
[1776902512020,38.99,78336.01,0.0,0.14818,8e-05,17.30913]
[1776902512121,38.99,78333.2,0.0,0.14796,8e-05,17.29107]
[1776902512833,38.99,78333.2,0.0,0.14796,8e-05,17.29107]
[1776902513179,38.99,78333.84,0.0,0.14801,8e-05,17.29514]
[1776902516739,38.99,78336.09,0.0,0.14818,8e-05,17.30931]
[1776902519023,38.99,78314.9,0.0,0.1465,8e-05,17.17246]
[1776902519304,38.99,78314.9,0.0,0.1465,8e-05,17.17246]
[1776902519975,38.99,78314.9,0.0,0.1465,8e-05,17.17246]
[1776902523365,38.99,78311.7,0.0,0.14623,8e-05,17.1507]
[1776902523426,38.99,78311.7,0.0,0.14623,8e-05,17.1507]
[1776902524161,38.99,78311.7,0.0,0.14623,8e-05,17.1507]
[1776902524228,38.98,78299.66,0.0,0.14528,8e-05,17.07298]
[1776902527787,38.98,78300.54,0.0,0.14534,8e-05,17.07825]
[1776902527882,38.98,78300.54,0.0,0.14534,8e-05,17.07825]
[1776902528050,38.98,78304.61,0.0,0.14566,8e-05,17.10432]
[1776902528669,38.98,78304.61,0.0,0.14566,8e-05,17.10432]
[1776902528675,38.98,78304.61,0.0,0.14566,8e-05,17.10432]
[1776902529046,38.98,78304.89,0.0,0.14568,8e-05,17.10577]
[1776902534081,38.98,78300.29,0.0,0.14531,8e-05,17.07552]
[1776902535915,38.98,78300.56,0.0,0.14533,8e-05,17.07711]
[1776902536002,38.98,78300.56,0.0,0.14533,8e-05,17.07711]
[1776902536178,38.98,78316.44,0.0,0.14657,8e-05,17.17873]
[1776902537243,38.98,78326.25,0.0,0.14734,8e-05,17.24148]
[1776902537542,38.98,78326.25,0.0,0.14734,8e-05,17.24148]
[1776902541571,38.98,78329.18,0.0,0.14756,8e-05,17.25943]
[1776902542137,38.98,78335.15,0.0,0.14804,8e-05,17.29759]
[1776902544305,38.98,78338.78,0.0,0.14832,8e-05,17.3205]
[1776902544337,38.98,78338.78,0.0,0.14832,8e-05,17.3205]
[1776902545158,38.98,78337.7,0.0,0.14823,8e-05,17.31336]
[1776902550193,38.97,78340.21,0.0,0.14841,8e-05,17.32838]
[1776902551093,38.97,78340.21,0.0,0.14841,8e-05,17.32838]
[1776902551147,38.97,78340.21,0.0,0.14841,8e-05,17.32838]
[1776902551200,38.97,78339.44,0.0,0.14832,8e-05,17.31937]
[1776902556034,38.97,78344.15,0.0,0.14866,8e-05,17.34663]
[1776902556045,38.97,78344.15,0.0,0.14866,8e-05,17.34663]
[1776902556236,38.96,78351.73,0.0,0.14923,8e-05,17.39285]
[1776902560779,38.96,78353.47,0.0,0.14935,8e-05,17.40274]
[1776902565867,38.96,78356.42,0.0,0.14957,8e-05,17.4204]
[1776902568533,38.96,78355.53,0.0,0.14949,8e-05,17.41366]
[1776902568573,38.96,78355.53,0.0,0.14949,8e-05,17.41366]
[1776902568657,38.96,78353.76,0.0,0.14934,8e-05,17.40196]
[1776902570020,38.95,78343.78,0.0,0.14855,8e-05,17.33755]
[1776902575739,38.95,78339.81,0.0,0.14822,8e-05,17.31092]
[1776902575807,38.95,78339.81,0.0,0.14822,8e-05,17.31092]
[1776902575846,38.95,78344.99,0.0,0.14862,8e-05,17.34399]
[1776902577494,38.95,78355.63,0.0,0.14947,8e-05,17.41191]
[1776902583425,38.95,78359.14,0.0,0.14972,8e-05,17.43252]
[1776902588461,38.94,78362.45,0.0,0.14996,8e-05,17.45208]
[1776902593968,38.94,78358.76,0.0,0.14965,8e-05,17.42699]
[1776902597156,38.94,78362.82,0.0,0.14996,8e-05,17.45214]
[1776902597197,38.94,78366.17,0.0,0.15022,8e-05,17.47301]
[1776902598534,38.94,78374.14,0.0,0.15086,8e-05,17.52426]
[1776902604326,38.93,78386.95,0.0,0.15184,8e-05,17.6027]
[1776902606358,38.93,78387.51,0.0,0.15186,8e-05,17.6044]
[1776902606592,38.92,78387.19,0.0,0.15182,8e-05,17.60139]
[1776902612004,38.92,78397.11,0.0,0.15257,8e-05,17.6593]
[1776902612028,38.92,78403.76,0.0,0.15311,8e-05,17.70179]
[1776902612488,38.92,78403.76,0.0,0.15311,8e-05,17.70179]
[1776902612525,38.92,78403.76,0.0,0.15311,8e-05,17.70179]
[1776902612633,38.92,78403.76,0.0,0.15311,8e-05,17.70179]
[1776902614478,38.92,78403.83,0.0,0.15311,8e-05,17.70201]
[1776902614750,38.92,78397.88,0.0,0.15262,8e-05,17.66347]
[1776902619978,38.92,78388.71,0.0,0.15187,8e-05,17.60357]
[1776902625449,38.92,78386.93,0.0,0.15172,8e-05,17.59135]
[1776902630759,38.91,78392.61,0.0,0.15216,8e-05,17.62662]
[1776902635907,38.91,78389.43,0.0,0.15189,8e-05,17.60524]
[1776902641112,38.91,78390.28,0.0,0.15194,8e-05,17.60929]
[1776902644881,38.91,78393.57,0.0,0.1522,8e-05,17.62965]
[1776902644960,38.91,78390.7,0.0,0.15196,8e-05,17.61085]
[1776902645567,38.91,78390.7,0.0,0.15196,8e-05,17.61085]
[1776902646893,38.91,78390.7,0.0,0.15196,8e-05,17.61057]
[1776902646974,38.9,78388.63,0.0,0.15179,8e-05,17.59698]
[1776902652913,38.9,78393.21,0.0,0.15213,8e-05,17.62486]
[1776902657948,38.9,78391.47,0.0,0.15198,8e-05,17.61222]
[1776902662984,38.9,78394.75,0.0,0.15222,8e-05,17.63188]
[1776902668068,38.89,78391.29,0.0,0.15193,8e-05,17.60834]
[1776902668268,38.89,78391.29,0.0,0.15193,8e-05,17.60834]
[1776902668336,38.89,78378.1,0.0,0.15086,8e-05,17.5228]
[1776902669094,38.89,78378.1,0.0,0.15086,8e-05,17.5228]
[1776902669143,38.89,78378.1,0.0,0.15086,8e-05,17.5228]
[1776902669244,38.89,78373.74,0.0,0.1505,8e-05,17.49454]
[1776902670507,38.89,78373.28,0.0,0.15047,8e-05,17.49158]
[1776902670589,38.89,78373.28,0.0,0.15047,8e-05,17.49158]
[1776902671047,38.89,78373.39,0.0,0.15045,8e-05,17.48829]
[1776902672303,38.89,78373.39,0.0,0.15045,8e-05,17.48829]
[1776902672346,38.89,78373.39,0.0,0.15045,8e-05,17.48829]
[1776902673003,38.89,78367.9,0.0,0.15,8e-05,17.45273]
[1776902673247,38.89,78367.9,0.0,0.15,8e-05,17.45273]
[1776902673328,38.89,78367.93,0.0,0.15001,8e-05,17.45287]
[1776902679100,38.89,78366.42,0.0,0.14988,8e-05,17.44283]
[1776902684135,38.89,78366.81,0.0,0.14991,8e-05,17.44514]
[1776902686140,38.89,78367.93,0.0,0.15,8e-05,17.45231]
[1776902686232,38.89,78367.93,0.0,0.15,8e-05,17.45231]
[1776902686335,38.89,78365.95,0.0,0.14984,8e-05,17.43952]
[1776902689170,38.89,78356.38,0.0,0.14907,8e-05,17.37791]
[1776902692366,38.89,78358.11,0.0,0.14921,8e-05,17.38916]
[1776902692428,38.89,78355.51,0.0,0.14901,8e-05,17.37247]
[1776902693200,38.89,78355.28,0.0,0.14899,8e-05,17.37106]
[1776902696409,38.89,78344.16,0.0,0.1481,8e-05,17.29906]
[1776902700535,38.89,78350.83,0.0,0.14862,8e-05,17.34166]
[1776902700581,38.89,78350.83,0.0,0.14862,8e-05,17.34166]
[1776902701266,38.89,78342.45,0.0,0.14796,8e-05,17.28765]
[1776902701662,38.89,78342.45,0.0,0.14796,8e-05,17.28765]
[1776902701730,38.89,78342.45,0.0,0.14796,8e-05,17.28765]
[1776902701850,38.89,78342.45,0.0,0.14796,8e-05,17.28765]
[1776902702174,38.89,78342.45,0.0,0.14796,8e-05,17.28765]
[1776902702281,38.89,78335.72,0.0,0.14742,8e-05,17.24434]
[1776902703106,38.89,78335.72,0.0,0.14742,8e-05,17.24434]
[1776902703254,38.89,78335.72,0.0,0.14742,8e-05,17.24434]
[1776902703422,38.89,78335.72,0.0,0.14742,8e-05,17.24434]
[1776902703355,38.89,78308.65,0.0,0.14529,8e-05,17.07042]
[1776902704226,38.89,78308.65,0.0,0.14529,8e-05,17.07042]
[1776902704281,38.89,78308.65,0.0,0.14529,8e-05,17.07042]
[1776902705376,38.89,78310.94,0.0,0.14546,8e-05,17.08468]
[1776902705833,38.89,78310.94,0.0,0.14546,8e-05,17.08468]
[1776902706298,38.89,78310.94,0.0,0.14546,8e-05,17.08448]
[1776902707806,38.89,78319.28,0.0,0.14611,8e-05,17.13783]
[1776902708309,38.89,78319.93,0.0,0.14616,8e-05,17.14179]
[1776902712764,38.89,78323.57,0.0,0.14645,8e-05,17.16504]
[1776902712801,38.89,78323.57,0.0,0.14645,8e-05,17.16504]
[1776902713344,38.89,78325.23,0.0,0.14658,8e-05,17.1756]
[1776902715925,38.88,78328.94,0.0,0.14687,8e-05,17.19929]
[1776902715960,38.88,78328.94,0.0,0.14687,8e-05,17.19929]
[1776902716338,38.88,78328.94,0.0,0.14687,8e-05,17.19929]
[1776902716405,38.88,78328.94,0.0,0.14687,8e-05,17.19929]
[1776902717829,38.88,78327.75,0.0,0.14677,8e-05,17.19149]
[1776902717874,38.88,78327.75,0.0,0.14677,8e-05,17.19149]
[1776902717887,38.88,78327.75,0.0,0.14677,8e-05,17.19149]
[1776902717951,38.88,78327.75,0.0,0.14677,8e-05,17.19149]
[1776902721198,38.88,78332.13,0.0,0.14711,8e-05,17.21938]
[1776902721274,38.88,78332.13,0.0,0.14711,8e-05,17.21938]
[1776902721401,38.88,78330.33,0.0,0.14697,8e-05,17.20781]
[1776902721804,38.88,78330.33,0.0,0.14697,8e-05,17.20781]
[1776902722030,38.88,78330.33,0.0,0.14697,8e-05,17.20781]
[1776902723416,38.88,78318.92,0.0,0.14607,8e-05,17.13429]
[1776902723942,38.88,78318.92,0.0,0.14607,8e-05,17.13429]
[1776902723962,38.88,78318.92,0.0,0.14607,8e-05,17.13429]
[1776902724429,38.88,78317.32,0.0,0.14594,8e-05,17.12396]
[1776902724563,38.88,78317.32,0.0,0.14594,8e-05,17.12396]
[1776902725091,38.88,78317.32,0.0,0.14594,8e-05,17.12396]
[1776902725121,38.88,78317.32,0.0,0.14594,8e-05,17.12396]
[1776902725429,38.88,78316.5,0.0,0.14588,8e-05,17.11873]
[1776902725599,38.88,78316.5,0.0,0.14588,8e-05,17.11873]
[1776902725968,38.88,78316.5,0.0,0.14588,8e-05,17.11873]
[1776902726448,38.88,78316.5,0.0,0.14588,8e-05,17.11873]
[1776902726440,38.88,78326.35,0.0,0.14666,8e-05,17.18204]
[1776902726497,38.88,78326.35,0.0,0.14666,8e-05,17.18204]
[1776902727447,38.88,78327.75,0.0,0.14676,8e-05,17.19098]
[1776902728252,38.88,78327.75,0.0,0.14676,8e-05,17.19098]
[1776902728331,38.88,78327.75,0.0,0.14676,8e-05,17.19098]
[1776902728454,38.88,78326.39,0.0,0.14666,8e-05,17.18224]
[1776902734422,38.88,78323.84,0.0,0.14643,8e-05,17.1617]
[1776902734776,38.88,78323.28,0.0,0.14638,8e-05,17.1581]
[1776902735206,38.88,78315.98,0.0,0.14581,8e-05,17.11113]
[1776902737245,38.88,78304.58,0.0,0.14491,8e-05,17.03773]
[1776902742351,38.88,78306.77,0.0,0.14508,8e-05,17.05139]
[1776902744152,38.88,78307.59,0.0,0.14514,8e-05,17.05658]
[1776902744196,38.88,78307.59,0.0,0.14514,8e-05,17.05658]
[1776902744237,38.88,78313.55,0.0,0.14561,8e-05,17.09478]
[1776902746094,38.88,78313.84,0.0,0.14563,8e-05,17.09652]
[1776902746168,38.88,78313.84,0.0,0.14563,8e-05,17.09652]
[1776902746270,38.88,78316.66,0.0,0.14585,8e-05,17.11451]
[1776902748004,38.88,78315.34,0.0,0.14574,8e-05,17.10611]
[1776902748021,38.88,78315.34,0.0,0.14574,8e-05,17.10611]
[1776902748024,38.88,78323.98,0.0,0.14643,8e-05,17.16167]
[1776902748595,38.88,78323.98,0.0,0.14643,8e-05,17.16167]
[1776902749246,38.88,78323.98,0.0,0.14643,8e-05,17.16167]
[1776902749261,38.88,78323.98,0.0,0.14643,8e-05,17.16167]
[1776902749362,38.88,78329.25,0.0,0.14684,8e-05,17.1956]
[1776902750237,38.88,78329.25,0.0,0.14684,8e-05,17.1956]
[1776902750338,38.88,78328.91,0.0,0.14682,8e-05,17.19342]
[1776902753093,38.88,78318.2,0.0,0.14597,8e-05,17.12445]
[1776902758662,38.88,78322.94,0.0,0.14634,8e-05,17.15497]
[1776902763699,38.88,78323.31,0.0,0.14637,8e-05,17.15729]
[1776902765456,38.88,78323.31,0.0,0.14637,8e-05,17.15729]
[1776902766435,38.88,78325.79,0.0,0.14657,8e-05,17.17322]
[1776902766451,38.88,78328.99,0.0,0.14682,8e-05,17.19378]
[1776902770479,38.88,78329.84,0.0,0.14689,8e-05,17.19916]
[1776902771049,38.88,78331.13,0.0,0.14699,8e-05,17.20735]
[1776902774190,38.88,78331.6,0.0,0.14702,8e-05,17.21027]
[1776902774240,38.88,78331.6,0.0,0.14702,8e-05,17.21027]
[1776902774290,38.88,78341.33,0.0,0.14779,8e-05,17.27278]
[1776902775079,38.88,78341.33,0.0,0.14779,8e-05,17.27278]
[1776902775125,38.88,78341.33,0.0,0.14779,8e-05,17.27278]
[1776902775347,38.88,78341.87,0.0,0.14783,8e-05,17.27606]
[1776902777490,38.88,78340.56,0.0,0.14773,8e-05,17.2675]
[1776902777544,38.88,78340.56,0.0,0.14773,8e-05,17.2675]
[1776902778190,38.88,78345.46,0.0,0.14812,8e-05,17.2989]
[1776902781118,38.88,78355.44,0.0,0.1489,8e-05,17.36259]
[1776902785882,38.88,78354.53,0.0,0.14882,8e-05,17.35577]
[1776902785939,38.88,78354.53,0.0,0.14882,8e-05,17.35577]
[1776902786011,38.88,78349.06,0.0,0.14838,8e-05,17.32034]
[1776902788015,38.88,78349.06,0.0,0.14838,8e-05,17.3201]
[1776902788098,38.88,78349.06,0.0,0.14838,8e-05,17.3201]
[1776902788114,38.88,78342.71,0.0,0.14787,8e-05,17.27906]
[1776902789884,38.87,78352.14,0.0,0.14862,8e-05,17.33945]
[1776902794921,38.87,78354.78,0.0,0.14879,8e-05,17.35145]
[1776902799956,38.87,78353.05,0.0,0.14863,8e-05,17.33928]
[1776902800620,38.87,78353.05,0.0,0.14863,8e-05,17.33928]
[1776902800700,38.87,78353.05,0.0,0.14863,8e-05,17.33928]
[1776902801260,38.87,78350.41,0.0,0.14842,8e-05,17.32211]
[1776902802874,38.87,78350.41,0.0,0.14842,8e-05,17.32192]
[1776902802910,38.87,78350.41,0.0,0.14842,8e-05,17.32192]
[1776902802980,38.87,78348.68,0.0,0.14828,8e-05,17.31063]
[1776902808016,38.87,78360.56,0.0,0.14922,8e-05,17.38627]
[1776902813047,38.87,78357.0,0.0,0.14892,8e-05,17.36229]
[1776902818082,38.86,78362.04,0.0,0.14931,8e-05,17.3937]
[1776902823117,38.86,78360.52,0.0,0.14917,8e-05,17.38288]
[1776902828153,38.86,78366.65,0.0,0.14965,8e-05,17.42128]
[1776902833332,38.86,78372.13,0.0,0.15008,8e-05,17.45595]
[1776902839492,38.86,78367.14,0.0,0.14967,8e-05,17.42333]
[1776902844578,38.86,78365.0,0.0,0.1495,8e-05,17.40938]
[1776902850119,38.86,78361.12,0.0,0.14919,8e-05,17.38418]
[1776902850141,38.86,78361.12,0.0,0.14919,8e-05,17.38418]
[1776902850611,38.86,78361.12,0.0,0.14919,8e-05,17.38418]
[1776902851611,38.86,78343.25,0.0,0.14773,8e-05,17.26499]
[1776902852290,38.86,78343.25,0.0,0.14773,8e-05,17.26499]
[1776902852341,38.86,78343.25,0.0,0.14773,8e-05,17.26499]
[1776902852431,38.86,78343.27,0.0,0.14773,8e-05,17.26504]
[1776902857083,38.86,78343.36,0.0,0.14774,8e-05,17.26543]
[1776902857224,38.86,78343.36,0.0,0.14774,8e-05,17.26543]
[1776902857389,38.86,78343.36,0.0,0.14774,8e-05,17.26543]
[1776902857474,38.86,78343.36,0.0,0.14774,8e-05,17.26543]
[1776902857529,38.85,78332.38,0.0,0.14687,8e-05,17.19473]
[1776902857865,38.85,78332.38,0.0,0.14687,8e-05,17.19473]
[1776902858591,38.85,78332.38,0.0,0.14687,8e-05,17.19473]
[1776902859639,38.85,78328.08,0.0,0.14653,8e-05,17.16693]
[1776902859658,38.85,78328.08,0.0,0.14653,8e-05,17.16693]
[1776902860600,38.85,78329.83,0.0,0.14666,8e-05,17.17818]
[1776902866428,38.85,78332.46,0.0,0.14687,8e-05,17.19482]
[1776902871462,38.85,78323.18,0.0,0.14614,8e-05,17.13556]
[1776902876497,38.86,78315.2,0.0,0.14552,8e-05,17.08444]
[1776902881505,38.85,78316.4,0.0,0.14561,8e-05,17.09183]
[1776902882713,38.85,78312.66,0.0,0.14531,8e-05,17.06762]
[1776902882796,38.85,78312.66,0.0,0.14531,8e-05,17.06762]
[1776902883480,38.85,78312.66,0.0,0.14531,8e-05,17.06762]
[1776902883546,38.85,78312.55,0.0,0.1453,8e-05,17.06684]
[1776902883843,38.85,78312.55,0.0,0.1453,8e-05,17.06684]
[1776902884260,38.85,78312.55,0.0,0.1453,8e-05,17.06684]
[1776902884319,38.85,78312.55,0.0,0.1453,8e-05,17.06684]
[1776902884555,38.85,78297.57,0.0,0.14412,8e-05,16.97032]
[1776902885868,38.85,78305.72,0.0,0.14476,8e-05,17.02251]
[1776902885954,38.85,78305.72,0.0,0.14476,8e-05,17.02251]
[1776902886578,38.85,78305.72,0.0,0.14476,8e-05,17.02251]
[1776902886588,38.85,78305.72,0.0,0.14476,8e-05,17.02251]
[1776902886599,38.85,78317.86,0.0,0.14571,8e-05,17.10051]
[1776902891651,38.85,78318.1,0.0,0.14573,8e-05,17.1017]
[1776902892198,38.85,78319.62,0.0,0.14584,8e-05,17.11137]
[1776902892365,38.85,78319.62,0.0,0.14584,8e-05,17.11137]
[1776902892562,38.85,78319.62,0.0,0.14584,8e-05,17.11137]
[1776902892667,38.85,78345.46,0.0,0.14789,8e-05,17.2775]
[1776902893621,38.85,78349.44,0.0,0.1482,8e-05,17.30312]
[1776902893951,38.85,78349.44,0.0,0.1482,8e-05,17.30312]
[1776902894025,38.85,78349.44,0.0,0.1482,8e-05,17.30312]
[1776902894624,38.85,78349.44,0.0,0.1482,8e-05,17.30303]
[1776902894809,38.85,78349.44,0.0,0.1482,8e-05,17.30303]
[1776902894859,38.85,78349.44,0.0,0.1482,8e-05,17.30303]
[1776902895446,38.85,78349.44,0.0,0.1482,8e-05,17.30303]
[1776902895637,38.85,78350.83,0.0,0.14831,8e-05,17.31186]
[1776902896139,38.85,78350.83,0.0,0.14831,8e-05,17.31186]
[1776902896180,38.85,78350.83,0.0,0.14831,8e-05,17.31186]
[1776902896216,38.85,78350.83,0.0,0.14831,8e-05,17.31186]
[1776902896547,38.85,78350.83,0.0,0.14831,8e-05,17.31186]
[1776902896648,38.85,78350.0,0.0,0.14824,8e-05,17.3064]
[1776902898213,38.85,78350.0,0.0,0.14824,8e-05,17.30629]
[1776902898227,38.85,78351.02,0.0,0.14832,8e-05,17.31272]
[1776902902678,38.85,78339.57,0.0,0.14741,8e-05,17.23847]
[1776902903510,38.85,78339.57,0.0,0.14741,8e-05,17.23847]
[1776902903576,38.85,78339.57,0.0,0.14741,8e-05,17.23847]
[1776902903686,38.85,78333.2,0.0,0.1469,8e-05,17.19736]
[1776902906605,38.85,78330.77,0.0,0.14671,8e-05,17.18166]
[1776902908069,38.85,78325.45,0.0,0.14629,8e-05,17.14747]
[1776902908313,38.85,78325.45,0.0,0.14629,8e-05,17.14747]
[1776902908659,38.85,78319.28,0.0,0.1458,8e-05,17.10784]
[1776902910615,38.85,78306.22,0.0,0.14477,8e-05,17.0238]
[1776902911310,38.85,78306.22,0.0,0.14477,8e-05,17.0238]
[1776902914285,38.85,78305.52,0.0,0.14469,8e-05,17.01539]
[1776902914374,38.85,78305.52,0.0,0.14469,8e-05,17.01539]
[1776902914457,38.85,78304.77,0.0,0.14463,8e-05,17.01057]
[1776902918330,38.85,78303.15,0.0,0.14451,8e-05,17.00021]
[1776902918413,38.85,78303.15,0.0,0.14451,8e-05,17.00021]
[1776902918492,38.85,78294.4,0.0,0.14382,8e-05,16.94382]
[1776902919214,38.85,78282.51,0.0,0.14289,8e-05,16.86732]
[1776902921812,38.85,78272.89,0.0,0.14214,8e-05,16.80544]
[1776902924875,38.85,78269.44,0.0,0.14188,8e-05,16.78346]
[1776902925218,38.85,78269.44,0.0,0.14188,8e-05,16.78346]
[1776902925617,38.85,78269.44,0.0,0.14188,8e-05,16.78346]
[1776902925701,38.85,78254.42,0.0,0.14072,8e-05,16.68736]
[1776902925782,38.85,78254.42,0.0,0.14072,8e-05,16.68736]
[1776902926470,38.85,78246.63,0.0,0.14012,8e-05,16.63742]
[1776902927359,38.85,78246.63,0.0,0.14012,8e-05,16.63742]
[1776902927426,38.85,78245.86,0.0,0.14007,8e-05,16.63275]
[1776902929457,38.85,78244.51,0.0,0.13996,8e-05,16.62411]
[1776902934219,38.85,78255.19,0.0,0.1408,8e-05,16.69417]
[1776902937660,38.85,78269.42,0.0,0.14191,8e-05,16.78603]
[1776902942960,38.85,78271.19,0.0,0.14205,8e-05,16.79786]
[1776902945520,38.86,78258.89,0.0,0.1411,8e-05,16.7192]
[1776902950289,38.86,78253.05,0.0,0.14066,8e-05,16.68248]
[1776902950383,38.86,78253.05,0.0,0.14066,8e-05,16.68248]
[1776902950389,38.86,78252.9,0.0,0.14065,8e-05,16.68172]
[1776902955583,38.86,78250.48,0.0,0.14048,8e-05,16.66702]
[1776902959114,38.86,78251.14,0.0,0.14054,8e-05,16.67205]
[1776902959177,38.86,78251.14,0.0,0.14054,8e-05,16.67205]
[1776902959725,38.86,78251.14,0.0,0.14054,8e-05,16.67205]
[1776902959437,38.86,78251.27,0.0,0.14055,8e-05,16.67306]
[1776902959782,38.86,78251.27,0.0,0.14055,8e-05,16.67306]
[1776902961088,38.86,78251.26,0.0,0.14055,8e-05,16.67336]
[1776902962366,38.86,78251.26,0.0,0.14055,8e-05,16.67336]
[1776902962460,38.86,78251.26,0.0,0.14055,8e-05,16.67336]
[1776902962511,38.86,78244.88,0.0,0.14007,8e-05,16.63269]
[1776902967516,38.86,78253.05,0.0,0.1407,8e-05,16.68575]
[1776902967588,38.86,78253.05,0.0,0.1407,8e-05,16.68575]
[1776902967618,38.86,78252.19,0.0,0.14064,8e-05,16.68038]
[1776902968441,38.86,78252.19,0.0,0.14064,8e-05,16.68038]
[1776902968636,38.86,78252.19,0.0,0.14064,8e-05,16.68038]
[1776902969705,38.86,78250.84,0.0,0.14054,8e-05,16.67189]
[1776902970154,38.86,78233.32,0.0,0.1392,8e-05,16.55985]
[1776902971298,38.86,78233.32,0.0,0.1392,8e-05,16.55985]
[1776902971374,38.86,78233.32,0.0,0.1392,8e-05,16.55985]
[1776902971429,38.86,78233.32,0.0,0.1392,8e-05,16.55985]
[1776902971483,38.86,78217.13,0.0,0.13793,8e-05,16.45228]
[1776902976493,38.86,78218.74,0.0,0.13805,8e-05,16.46237]
[1776902977314,38.86,78218.74,0.0,0.13805,8e-05,16.46237]
[1776902977495,38.86,78218.74,0.0,0.13805,8e-05,16.46237]
[1776902979488,38.86,78217.43,0.0,0.13795,8e-05,16.45389]
[1776902979612,38.86,78217.43,0.0,0.13795,8e-05,16.45389]
[1776902979623,38.86,78211.88,0.0,0.13753,8e-05,16.41844]
[1776902981178,38.86,78211.38,0.0,0.13749,8e-05,16.41526]
[1776902981194,38.86,78211.38,0.0,0.13749,8e-05,16.41526]
[1776902981277,38.86,78198.24,0.0,0.1365,8e-05,16.3314]
[1776902982079,38.86,78198.24,0.0,0.1365,8e-05,16.3314]
[1776902983328,38.86,78198.26,0.0,0.1365,8e-05,16.33162]
[1776902983395,38.86,78198.26,0.0,0.1365,8e-05,16.33162]
[1776902983436,38.86,78206.53,0.0,0.13713,8e-05,16.38456]
[1776902983948,38.86,78206.53,0.0,0.13713,8e-05,16.38456]
[1776902984846,38.86,78204.91,0.0,0.13701,8e-05,16.37425]
[1776902985340,38.86,78204.91,0.0,0.13701,8e-05,16.37425]
[1776902985386,38.86,78204.91,0.0,0.13701,8e-05,16.37425]
[1776902985462,38.86,78204.91,0.0,0.13701,8e-05,16.37425]
[1776902985579,38.86,78200.71,0.0,0.13669,8e-05,16.34745]
[1776902988039,38.86,78197.33,0.0,0.13644,8e-05,16.326]
[1776902988468,38.86,78197.64,0.0,0.13646,8e-05,16.32806]
[1776902988879,38.86,78197.64,0.0,0.13646,8e-05,16.32806]
[1776902989591,38.86,78197.64,0.0,0.13646,8e-05,16.32806]
[1776902989733,38.86,78197.64,0.0,0.13646,8e-05,16.32806]
[1776902989682,38.86,78200.28,0.0,0.13666,8e-05,16.34511]
[1776902990065,38.86,78200.28,0.0,0.13666,8e-05,16.34511]
[1776902990305,38.86,78200.16,0.0,0.13666,8e-05,16.3449]
[1776902992031,38.86,78199.13,0.0,0.13658,8e-05,16.33833]
[1776902992319,38.87,78188.96,0.0,0.13583,8e-05,16.27446]
[1776902992827,38.87,78188.96,0.0,0.13583,8e-05,16.27446]
[1776902992838,38.87,78188.96,0.0,0.13583,8e-05,16.27446]
[1776902992880,38.87,78188.96,0.0,0.13583,8e-05,16.27446]
[1776902993328,38.87,78181.55,0.0,0.13527,7e-05,16.22724]
[1776902994401,38.87,78181.55,0.0,0.13527,7e-05,16.22724]
[1776902995562,38.87,78179.51,0.0,0.13513,7e-05,16.21523]
[1776902995654,38.87,78178.78,0.0,0.13508,7e-05,16.21058]
[1776903000247,38.87,78171.98,0.0,0.13459,7e-05,16.16934]
[1776903001268,38.87,78163.64,0.0,0.13398,7e-05,16.11683]
[1776903001593,38.87,78163.64,0.0,0.13398,7e-05,16.11683]
[1776903001630,38.88,78143.47,0.0,0.1325,7e-05,15.98995]
[1776903001868,38.88,78143.47,0.0,0.1325,7e-05,15.98995]
[1776903002641,38.88,78143.47,0.0,0.1325,7e-05,15.98995]
[1776903002741,38.88,78137.18,0.0,0.13204,7e-05,15.95035]
[1776903002923,38.88,78137.18,0.0,0.13204,7e-05,15.95035]
[1776903004722,38.88,78155.01,0.0,0.13337,7e-05,16.06421]
[1776903004925,38.88,78155.01,0.0,0.13337,7e-05,16.06421]
[1776903004970,38.88,78155.01,0.0,0.13337,7e-05,16.06421]
[1776903005820,38.88,78155.01,0.0,0.13337,7e-05,16.06421]
[1776903006456,38.88,78154.57,0.0,0.13334,7e-05,16.06188]
[1776903006772,38.88,78154.57,0.0,0.13334,7e-05,16.06188]
[1776903006528,38.88,78135.84,0.0,0.13197,7e-05,15.94396]
[1776903006984,38.88,78135.84,0.0,0.13197,7e-05,15.94396]
[1776903010482,38.88,78137.59,0.0,0.1321,7e-05,15.95583]
[1776903010623,38.88,78137.59,0.0,0.1321,7e-05,15.95583]
[1776903010718,38.88,78137.59,0.0,0.1321,7e-05,15.95583]
[1776903011704,38.88,78143.09,0.0,0.13252,7e-05,15.99148]
[1776903011969,38.88,78135.4,0.0,0.13195,7e-05,15.94298]
[1776903012029,38.88,78135.4,0.0,0.13195,7e-05,15.94298]
[1776903012063,38.88,78135.4,0.0,0.13195,7e-05,15.94298]
[1776903012465,38.88,78135.55,0.0,0.13197,7e-05,15.94393]
[1776903014255,38.88,78135.75,0.0,0.13199,7e-05,15.94558]
[1776903014866,38.89,78136.53,0.0,0.13205,7e-05,15.95121]
[1776903015719,38.89,78136.53,0.0,0.13205,7e-05,15.95121]
[1776903015815,38.89,78136.53,0.0,0.13205,7e-05,15.95121]
[1776903015806,38.89,78135.47,0.0,0.13197,7e-05,15.94448]
[1776903015903,38.89,78135.47,0.0,0.13197,7e-05,15.94448]
[1776903016607,38.89,78135.47,0.0,0.13197,7e-05,15.94448]
[1776903016671,38.89,78135.47,0.0,0.13197,7e-05,15.94448]
[1776903016709,38.89,78136.23,0.0,0.13203,7e-05,15.94967]
[1776903017724,38.89,78136.23,0.0,0.13203,7e-05,15.94967]
[1776903017784,38.89,78136.23,0.0,0.13203,7e-05,15.94967]
[1776903017792,38.89,78136.23,0.0,0.13203,7e-05,15.94967]
[1776903017824,38.89,78136.52,0.0,0.13206,7e-05,15.95188]
[1776903020226,38.89,78136.94,0.0,0.1321,7e-05,15.95563]
[1776903020279,38.89,78136.94,0.0,0.1321,7e-05,15.95563]
[1776903020594,38.89,78134.0,0.0,0.13189,7e-05,15.93733]
[1776903025841,38.89,78133.68,0.0,0.13189,7e-05,15.93683]
[1776903030354,38.9,78136.98,0.0,0.13215,7e-05,15.95923]
[1776903030688,38.9,78136.98,0.0,0.13215,7e-05,15.95923]
[1776903033934,38.9,78138.13,0.0,0.13222,7e-05,15.96421]
[1776903034629,38.9,78139.41,0.0,0.13232,7e-05,15.97268]
[1776903035543,38.9,78139.41,0.0,0.13232,7e-05,15.97268]
[1776903038869,38.9,78140.98,0.0,0.13245,7e-05,15.98386]
[1776903038971,38.9,78140.98,0.0,0.13246,7e-05,15.98443]
[1776903039055,38.9,78140.98,0.0,0.13246,7e-05,15.98443]
[1776903039664,38.9,78144.25,0.0,0.13271,7e-05,16.00574]
[1776903040020,38.9,78144.25,0.0,0.13271,7e-05,16.00574]
[1776903040672,38.9,78134.1,0.0,0.13196,7e-05,15.94188]
[1776903043692,38.91,78121.8,0.0,0.13108,7e-05,15.86583]
[1776903044314,38.91,78121.8,0.0,0.13108,7e-05,15.86583]
[1776903045132,38.91,78119.79,0.0,0.13095,7e-05,15.85409]
[1776903045479,38.91,78119.79,0.0,0.13095,7e-05,15.85409]
[1776903045716,38.91,78098.01,0.0,0.12936,7e-05,15.71629]
[1776903046121,38.91,78098.01,0.0,0.12936,7e-05,15.71629]
[1776903046190,38.91,78098.01,0.0,0.12936,7e-05,15.71629]
[1776903046744,38.91,78085.61,0.0,0.12846,7e-05,15.63796]
[1776903047260,38.91,78085.61,0.0,0.12846,7e-05,15.63796]
[1776903047997,38.91,78081.63,0.0,0.12818,7e-05,15.61335]
[1776903048539,38.91,78081.63,0.0,0.12818,7e-05,15.61335]
[1776903048737,38.91,78081.67,0.0,0.1282,7e-05,15.61502]
[1776903049505,38.91,78081.67,0.0,0.1282,7e-05,15.61502]
[1776903050248,38.92,78080.77,0.0,0.12814,7e-05,15.60994]
[1776903050750,38.92,78088.07,0.0,0.12868,7e-05,15.65688]
[1776903052334,38.92,78092.6,0.0,0.12902,7e-05,15.68628]
[1776903057800,38.93,78096.68,0.0,0.12937,7e-05,15.71656]
[1776903061423,38.93,78096.59,0.0,0.12938,7e-05,15.71814]
[1776903062318,38.93,78101.35,0.0,0.12974,7e-05,15.74893]
[1776903062370,38.93,78101.35,0.0,0.12974,7e-05,15.74893]
[1776903062836,38.93,78103.64,0.0,0.12991,7e-05,15.76418]
[1776903063508,38.93,78103.64,0.0,0.12991,7e-05,15.76418]
[1776903063828,38.93,78103.64,0.0,0.12991,7e-05,15.76418]
[1776903063893,38.93,78103.64,0.0,0.12991,7e-05,15.76418]
[1776903063872,38.93,78091.74,0.0,0.12906,7e-05,15.68975]
[1776903064372,38.93,78091.74,0.0,0.12906,7e-05,15.68975]
[1776903065262,38.94,78091.5,0.0,0.12905,7e-05,15.68901]
[1776903065467,38.94,78091.5,0.0,0.12905,7e-05,15.68901]
[1776903065869,38.94,78075.74,0.0,0.12792,7e-05,15.59034]
[1776903066374,38.94,78075.74,0.0,0.12792,7e-05,15.59034]
[1776903066549,38.94,78075.74,0.0,0.12792,7e-05,15.59034]
[1776903066776,38.94,78075.74,0.0,0.12792,7e-05,15.59034]
[1776903066879,38.94,78063.5,0.0,0.12705,7e-05,15.51417]
[1776903067478,38.94,78063.5,0.0,0.12705,7e-05,15.51417]
[1776903067863,38.94,78063.5,0.0,0.12705,7e-05,15.51417]
[1776903067964,38.94,78070.67,0.0,0.12758,7e-05,15.56038]
[1776903068467,38.94,78070.67,0.0,0.12758,7e-05,15.56038]
[1776903068606,38.94,78070.67,0.0,0.12758,7e-05,15.56038]
[1776903069809,38.94,78070.67,0.0,0.12759,7e-05,15.5614]
[1776903069837,38.94,78070.67,0.0,0.12759,7e-05,15.5614]
[1776903069910,38.95,78073.34,0.0,0.12779,7e-05,15.5792]
[1776903070521,38.95,78073.34,0.0,0.12779,7e-05,15.5792]
[1776903070904,38.95,78073.34,0.0,0.1278,7e-05,15.57985]
[1776903071508,38.95,78073.34,0.0,0.1278,7e-05,15.57985]
[1776903072468,38.95,78074.25,0.0,0.12787,7e-05,15.58624]
[1776903072919,38.95,78074.67,0.0,0.12792,7e-05,15.58979]
[1776903078126,38.96,78075.85,0.0,0.12804,7e-05,15.6008]
[1776903078152,38.96,78075.85,0.0,0.12804,7e-05,15.6008]
[1776903081091,38.96,78071.83,0.0,0.12778,7e-05,15.57813]
[1776903087008,38.97,78068.26,0.0,0.12759,7e-05,15.56047]
[1776903088291,38.97,78060.05,0.0,0.127,7e-05,15.50948]
[1776903091606,38.99,78068.89,0.0,0.12775,7e-05,15.57462]
[1776903095820,38.99,78059.46,0.0,0.12708,7e-05,15.51418]
[1776903096212,39.0,78060.3,0.0,0.12715,7e-05,15.52017]
[1776903096313,39.0,78059.85,0.0,0.12712,7e-05,15.51734]
[1776903098227,39.0,78059.85,0.0,0.12712,7e-05,15.51805]
[1776903098867,39.0,78060.67,0.0,0.1272,7e-05,15.5246]
[1776903099886,39.0,78060.67,0.0,0.1272,7e-05,15.5246]
[1776903100563,39.0,78060.67,0.0,0.1272,7e-05,15.5246]
[1776903106151,39.01,78061.51,0.0,0.12732,7e-05,15.53463]
[1776903111188,39.01,78059.97,0.0,0.12724,7e-05,15.52815]
[1776903112411,39.01,78059.97,0.0,0.12724,7e-05,15.52815]
[1776903112455,39.02,78059.54,0.0,0.12722,7e-05,15.52609]
[1776903114210,39.02,78049.66,0.0,0.12652,7e-05,15.46502]
[1776903115697,39.02,78049.66,0.0,0.12652,7e-05,15.46502]
[1776903115853,39.02,78055.09,0.0,0.12692,7e-05,15.50005]
[1776903116354,39.02,78055.09,0.0,0.12692,7e-05,15.50005]
[1776903116542,39.02,78060.69,0.0,0.12733,7e-05,15.53591]
[1776903118263,39.02,78061.15,0.0,0.12737,7e-05,15.53942]
[1776903118333,39.02,78061.15,0.0,0.12737,7e-05,15.53942]
[1776903118338,39.02,78062.38,0.0,0.12746,7e-05,15.54715]
[1776903120005,39.02,78061.81,0.0,0.12743,7e-05,15.54418]
[1776903121601,39.02,78061.56,0.0,0.12742,7e-05,15.5432]
[1776903121693,39.03,78058.57,0.0,0.12722,7e-05,15.5256]
[1776903124741,39.03,78049.01,0.0,0.12655,7e-05,15.46709]
[1776903125205,39.03,78049.01,0.0,0.12655,7e-05,15.46709]
[1776903125613,39.03,78053.5,0.0,0.12688,7e-05,15.49598]
[1776903126158,39.03,78053.5,0.0,0.12688,7e-05,15.49598]
[1776903126293,39.03,78053.5,0.0,0.12688,7e-05,15.49598]
[1776903130321,39.03,78043.37,0.0,0.12618,7e-05,15.4346]
[1776903133053,39.04,78040.3,0.0,0.12598,7e-05,15.41639]
[1776903133253,39.04,78040.3,0.0,0.12598,7e-05,15.41639]
[1776903133838,39.04,78038.48,0.0,0.12586,7e-05,15.40608]
[1776903135683,39.04,78025.93,0.0,0.12498,7e-05,15.32861]
[1776903138389,39.04,78010.35,0.0,0.1239,7e-05,15.23253]
[1776903140605,39.04,78009.39,0.0,0.12384,7e-05,15.22732]
[1776903140647,39.05,78008.05,0.0,0.12376,7e-05,15.22055]
[1776903142305,39.05,78008.05,0.0,0.12376,7e-05,15.22055]
[1776903142419,39.05,78003.94,0.0,0.12349,7e-05,15.19568]
[1776903147453,39.06,77997.76,0.0,0.1231,7e-05,15.16145]
[1776903148909,39.06,77997.76,0.0,0.1231,7e-05,15.16145]
[1776903148985,39.06,77997.72,0.0,0.12312,7e-05,15.16301]
[1776903150118,39.06,77993.06,0.0,0.12279,7e-05,15.13393]
[1776903150204,39.06,77993.06,0.0,0.12279,7e-05,15.13393]
[1776903151328,39.06,77992.99,0.0,0.1228,7e-05,15.1344]
[1776903151481,39.06,77989.93,0.0,0.12257,7e-05,15.11249]
[1776903153780,39.07,78000.39,0.0,0.12333,7e-05,15.18043]
[1776903154721,39.07,78000.39,0.0,0.12333,7e-05,15.18043]
[1776903154804,39.07,77999.45,0.0,0.12328,7e-05,15.17539]
[1776903159671,39.08,77992.4,0.0,0.12283,7e-05,15.13497]
[1776903159742,39.08,77992.4,0.0,0.12283,7e-05,15.13497]
[1776903159765,39.08,77993.59,0.0,0.12292,7e-05,15.14328]
[1776903161144,39.08,77993.59,0.0,0.12293,7e-05,15.14416]
[1776903161763,39.08,77993.59,0.0,0.12293,7e-05,15.14416]
[1776903161864,39.08,77993.92,0.0,0.12296,7e-05,15.14708]
[1776903163036,39.08,77993.92,0.0,0.12297,7e-05,15.14796]
[1776903163977,39.08,77993.92,0.0,0.12297,7e-05,15.14796]
[1776903164712,39.09,77988.77,0.0,0.12262,7e-05,15.11676]
[1776903164770,39.09,77989.41,0.0,0.12268,7e-05,15.12168]
[1776903165591,39.09,77989.41,0.0,0.12268,7e-05,15.12168]
[1776903165647,39.09,77989.41,0.0,0.12268,7e-05,15.12168]
[1776903166308,39.09,77992.25,0.0,0.12289,7e-05,15.14029]
[1776903166475,39.09,77992.25,0.0,0.12289,7e-05,15.14029]
[1776903169605,39.09,77998.63,0.0,0.12336,7e-05,15.18269]
[1776903169745,39.1,77997.69,0.0,0.12331,7e-05,15.17765]
[1776903170802,39.1,77997.69,0.0,0.12331,7e-05,15.17765]
[1776903170838,39.1,77984.82,0.0,0.12241,7e-05,15.09743]
[1776903175968,39.11,77983.23,0.0,0.12236,7e-05,15.09318]
[1776903179854,39.11,77980.35,0.0,0.1222,7e-05,15.07815]
[1776903180211,39.11,77971.27,0.0,0.12157,7e-05,15.02236]
[1776903180354,39.11,77971.27,0.0,0.12157,7e-05,15.02236]
[1776903180472,39.11,77971.27,0.0,0.12157,7e-05,15.02236]
[1776903180733,39.11,77956.76,0.0,0.12057,7e-05,14.93223]
[1776903181470,39.11,77956.76,0.0,0.12057,7e-05,14.93223]
[1776903181593,39.11,77956.76,0.0,0.12057,7e-05,14.93223]
[1776903181943,39.11,77956.76,0.0,0.12057,7e-05,14.93223]
[1776903181984,39.11,77956.76,0.0,0.12057,7e-05,14.93223]
[1776903183010,39.12,77951.91,0.0,0.12026,7e-05,14.90408]
[1776903183057,39.12,77951.91,0.0,0.12026,7e-05,14.90408]
[1776903183019,39.12,77953.96,0.0,0.12041,7e-05,14.91773]
[1776903183274,39.12,77953.96,0.0,0.12041,7e-05,14.91773]
[1776903183450,39.12,77953.96,0.0,0.12041,7e-05,14.91773]
[1776903183905,39.12,77953.96,0.0,0.12041,7e-05,14.91773]
[1776903185644,39.12,77956.76,0.0,0.12061,7e-05,14.93601]
[1776903185943,39.12,77956.76,0.0,0.12061,7e-05,14.93601]
[1776903186497,39.12,77954.91,0.0,0.1205,7e-05,14.92579]
[1776903187697,39.12,77954.97,0.0,0.1205,7e-05,14.92616]
[1776903187865,39.12,77954.97,0.0,0.1205,7e-05,14.92616]
[1776903189456,39.16,77957.52,0.0,0.12089,7e-05,14.9605]
[1776903189667,39.16,77957.52,0.0,0.12089,7e-05,14.9605]
[1776903189900,39.16,77957.52,0.0,0.12089,7e-05,14.9605]
[1776903189969,39.16,77957.52,0.0,0.12089,7e-05,14.9605]
[1776903190068,39.16,77957.52,0.0,0.12089,7e-05,14.9605]
[1776903190002,39.17,77948.44,0.0,0.12037,7e-05,14.91282]
[1776903190251,39.17,77948.44,0.0,0.12037,7e-05,14.91282]
[1776903190770,39.17,77948.5,0.0,0.12038,7e-05,14.91385]
[1776903191217,39.17,77948.5,0.0,0.12038,7e-05,14.91385]
[1776903191775,39.17,77946.9,0.0,0.12027,7e-05,14.90393]
[1776903196811,39.18,77947.05,0.0,0.12032,7e-05,14.90886]
[1776903197531,39.18,77947.05,0.0,0.12032,7e-05,14.90886]
[1776903197538,39.18,77947.05,0.0,0.12032,7e-05,14.90886]
[1776903197912,39.18,77943.13,0.0,0.12006,7e-05,14.88526]
[1776903198346,39.18,77943.13,0.0,0.12006,7e-05,14.88526]
[1776903198760,39.18,77943.13,0.0,0.12006,7e-05,14.88526]
[1776903199077,39.18,77951.26,0.0,0.12063,7e-05,14.9363]
[1776903200103,39.18,77952.46,0.0,0.12072,7e-05,14.94444]
[1776903200154,39.18,77952.46,0.0,0.12072,7e-05,14.94444]
[1776903200786,39.18,77952.46,0.0,0.12072,7e-05,14.94444]
[1776903200892,39.18,77952.46,0.0,0.12072,7e-05,14.94444]
[1776903200932,39.2,77966.26,0.0,0.12178,7e-05,15.03903]
[1776903202039,39.2,77966.26,0.0,0.12178,7e-05,15.03903]
[1776903202106,39.2,77962.1,0.0,0.1215,7e-05,15.01398]
[1776903202184,39.2,77962.1,0.0,0.1215,7e-05,15.01398]
[1776903202255,39.2,77962.1,0.0,0.1215,7e-05,15.01398]
[1776903208011,39.21,77965.92,0.0,0.1218,7e-05,15.04102]
[1776903208049,39.21,77965.92,0.0,0.1218,7e-05,15.04102]
[1776903208060,39.21,77965.92,0.0,0.1218,7e-05,15.04102]
[1776903208200,39.21,77971.9,0.0,0.12222,7e-05,15.0789]
[1776903210227,39.21,77974.25,0.0,0.1224,7e-05,15.09486]
[1776903210919,39.21,77979.39,0.0,0.12277,7e-05,15.12748]
[1776903214948,39.22,77964.92,0.0,0.12177,7e-05,15.03648]
[1776903215687,39.22,77964.92,0.0,0.12177,7e-05,15.03648]
[1776903216412,39.22,77964.51,0.0,0.12175,7e-05,15.0347]
[1776903216982,39.22,77953.93,0.0,0.12102,7e-05,14.9696]
[1776903221980,39.23,77944.98,0.0,0.12043,7e-05,14.91653]
[1776903222005,39.23,77944.98,0.0,0.12043,7e-05,14.91653]
[1776903222427,39.23,77945.01,0.0,0.12044,7e-05,14.91737]
[1776903222919,39.23,77945.01,0.0,0.12044,7e-05,14.91737]
[1776903224518,39.23,77950.14,0.0,0.12081,7e-05,14.95042]
[1776903225028,39.23,77946.58,0.0,0.12057,7e-05,14.929]
[1776903229053,39.24,77936.95,0.0,0.11994,7e-05,14.87214]
[1776903233151,39.24,77940.65,0.0,0.12023,7e-05,14.89803]
[1776903234100,39.24,77935.97,0.0,0.11992,7e-05,14.86978]
[1776903235546,39.24,77936.02,0.0,0.11993,7e-05,14.87081]
[1776903236111,39.24,77936.23,0.0,0.11995,7e-05,14.87282]
[1776903237084,39.24,77936.23,0.0,0.11995,7e-05,14.87282]
[1776903237119,39.25,77933.33,0.0,0.11976,7e-05,14.85561]
[1776903238619,39.25,77934.06,0.0,0.11982,7e-05,14.86085]
[1776903239132,39.25,77936.38,0.0,0.11999,7e-05,14.87591]
[1776903240183,39.25,77933.97,0.0,0.11982,7e-05,14.86102]
[1776903240425,39.25,77933.97,0.0,0.11982,7e-05,14.86102]
[1776903243160,39.25,77923.21,0.0,0.11912,7e-05,14.79742]
[1776903244996,39.25,77923.21,0.0,0.11912,7e-05,14.79742]
[1776903245074,39.26,77928.92,0.0,0.11953,7e-05,14.83423]
[1776903246982,39.26,77931.48,0.0,0.1197,7e-05,14.85003]
[1776903247080,39.26,77940.84,0.0,0.12036,7e-05,14.90931]
[1776903247744,39.26,77940.84,0.0,0.12036,7e-05,14.90931]
[1776903247839,39.26,77940.23,0.0,0.12032,7e-05,14.90616]
[1776903252494,39.26,77933.16,0.0,0.11986,7e-05,14.86442]
[1776903258642,39.3,77947.24,0.0,0.12106,7e-05,14.97171]
[1776903258744,39.3,77957.53,0.0,0.12179,7e-05,15.03695]
[1776903264309,39.31,77949.09,0.0,0.12125,7e-05,14.98832]
[1776903266825,39.31,77950.03,0.0,0.12133,7e-05,14.99573]
[1776903269024,39.32,77949.56,0.0,0.12131,7e-05,14.99361]
[1776903274425,39.32,77952.54,0.0,0.12154,7e-05,15.01257]
[1776903276072,39.33,77952.47,0.0,0.12154,7e-05,15.01291]
[1776903277190,39.33,77945.68,0.0,0.1211,7e-05,14.97327]
[1776903277363,39.33,77945.68,0.0,0.1211,7e-05,14.97327]
[1776903277682,39.33,77945.68,0.0,0.1211,7e-05,14.97327]
[1776903277778,39.33,77940.71,0.0,0.12077,7e-05,14.94316]
[1776903280482,39.33,77926.92,0.0,0.11984,7e-05,14.85937]
[1776903284874,39.34,77914.51,0.0,0.11903,7e-05,14.78652]
[1776903290496,39.34,77924.91,0.0,0.11977,7e-05,14.85334]
[1776903296606,39.35,77925.32,0.0,0.11984,7e-05,14.85936]
[1776903297166,39.35,77925.32,0.0,0.11984,7e-05,14.85936]
[1776903297361,39.35,77922.88,0.0,0.11968,7e-05,14.84518]
[1776903297451,39.35,77922.88,0.0,0.11968,7e-05,14.84518]
[1776903297545,39.35,77917.73,0.0,0.11933,7e-05,14.81347]
[1776903298282,39.35,77917.73,0.0,0.11933,7e-05,14.81347]
[1776903298738,39.35,77917.73,0.0,0.11933,7e-05,14.81347]
[1776903298882,39.35,77917.73,0.0,0.11933,7e-05,14.81347]
[1776903300881,39.36,77899.54,0.0,0.11812,7e-05,14.70366]
[1776903301632,39.36,77899.54,0.0,0.11812,7e-05,14.70366]
[1776903302099,39.36,77899.54,0.0,0.11812,7e-05,14.70366]
[1776903302140,39.36,77897.35,0.0,0.11798,7e-05,14.69086]
[1776903302957,39.36,77897.35,0.0,0.11798,7e-05,14.69086]
[1776903302973,39.36,77877.02,0.0,0.11662,7e-05,14.56685]
[1776903304831,39.36,77879.03,0.0,0.11676,7e-05,14.57999]
[1776903306048,39.36,77880.63,0.0,0.11688,7e-05,14.5906]
[1776903307062,39.36,77877.5,0.0,0.11668,7e-05,14.57222]
[1776903307542,39.36,77874.5,0.0,0.11648,7e-05,14.55438]
[1776903307649,39.36,77874.5,0.0,0.11648,7e-05,14.55438]
[1776903307727,39.36,77874.5,0.0,0.11648,7e-05,14.55438]
[1776903307824,39.37,77870.83,0.0,0.11624,7e-05,14.53246]
[1776903308909,39.37,77870.83,0.0,0.11624,7e-05,14.53246]
[1776903308992,39.37,77870.83,0.0,0.11624,7e-05,14.53246]
[1776903309139,39.37,77870.83,0.0,0.11624,7e-05,14.53246]
[1776903309004,39.37,77867.47,0.0,0.11603,7e-05,14.51249]
[1776903309266,39.37,77867.47,0.0,0.11603,7e-05,14.51249]
[1776903309894,39.37,77867.47,0.0,0.11603,7e-05,14.51249]
[1776903309941,39.37,77867.47,0.0,0.11603,7e-05,14.51249]
[1776903310042,39.37,77857.07,0.0,0.11534,7e-05,14.44954]
[1776903310339,39.37,77857.07,0.0,0.11534,7e-05,14.44954]
[1776903311247,39.37,77856.66,0.0,0.11531,7e-05,14.44703]
[1776903313152,39.37,77852.59,0.0,0.11506,7e-05,14.4236]
[1776903313157,39.37,77852.59,0.0,0.11506,7e-05,14.4236]
[1776903313666,39.37,77848.63,0.0,0.11481,7e-05,14.40094]
[1776903318699,39.38,77847.5,0.0,0.11478,7e-05,14.39795]
[1776903320234,39.38,77846.84,0.0,0.11475,7e-05,14.39469]
[1776903321125,39.38,77846.84,0.0,0.11475,7e-05,14.39469]
[1776903321174,39.38,77846.84,0.0,0.11475,7e-05,14.39469]
[1776903321222,39.38,77831.01,0.0,0.11371,7e-05,14.29903]
[1776903321666,39.38,77831.01,0.0,0.11371,7e-05,14.29903]
[1776903322177,39.38,77831.01,0.0,0.11371,7e-05,14.29903]
[1776903322215,39.38,77825.1,0.0,0.11333,7e-05,14.26397]
[1776903322507,39.38,77825.1,0.0,0.11333,7e-05,14.26397]
[1776903323671,39.38,77824.57,0.0,0.1133,7e-05,14.26075]
[1776903324560,39.39,77827.64,0.0,0.11352,7e-05,14.28101]
[1776903325112,39.39,77827.64,0.0,0.11352,7e-05,14.28101]
[1776903325155,39.39,77827.64,0.0,0.11352,7e-05,14.28101]
[1776903327876,39.39,77817.72,0.0,0.11289,7e-05,14.22269]
[1776903329497,39.39,77817.69,0.0,0.1129,7e-05,14.22393]
[1776903329608,39.39,77817.69,0.0,0.1129,7e-05,14.22393]
[1776903329782,39.4,77820.2,0.0,0.11307,7e-05,14.23986]
[1776903331898,39.4,77816.6,0.0,0.11282,7e-05,14.21495]
[1776903332050,39.4,77816.6,0.0,0.11282,7e-05,14.21495]
[1776903332054,39.4,77816.6,0.0,0.11282,7e-05,14.21495]
[1776903332122,39.4,77813.93,0.0,0.11265,7e-05,14.19945]
[1776903332471,39.4,77813.93,0.0,0.11265,7e-05,14.19945]
[1776903333043,39.4,77795.78,0.0,0.11148,6e-05,14.09018]
[1776903337349,39.41,77787.7,0.0,0.11099,6e-05,14.04497]
[1776903337551,39.41,77787.7,0.0,0.11099,6e-05,14.04497]
[1776903338844,39.41,77798.5,0.0,0.11171,7e-05,14.11211]
[1776903340081,39.41,77798.5,0.0,0.11171,7e-05,14.11211]
[1776903340086,39.41,77798.5,0.0,0.11171,7e-05,14.11211]
[1776903340099,39.41,77798.5,0.0,0.11171,7e-05,14.11211]
[1776903340163,39.41,77798.5,0.0,0.11171,7e-05,14.11211]
[1776903340166,39.41,77805.32,0.0,0.11217,7e-05,14.15422]
[1776903341980,39.41,77804.88,0.0,0.11215,7e-05,14.15234]
[1776903342073,39.41,77804.88,0.0,0.11215,7e-05,14.15234]
[1776903342172,39.41,77803.62,0.0,0.11207,7e-05,14.14549]
[1776903343610,39.41,77803.25,0.0,0.11206,7e-05,14.14404]
[1776903343624,39.41,77803.25,0.0,0.11206,7e-05,14.14404]
[1776903343732,39.41,77803.25,0.0,0.11206,7e-05,14.14404]
[1776903343785,39.41,77803.25,0.0,0.11206,7e-05,14.14404]
[1776903343881,39.42,77800.97,0.0,0.11192,7e-05,14.13103]
[1776903344927,39.42,77788.83,0.0,0.11114,6e-05,14.05842]
[1776903346119,39.42,77788.83,0.0,0.11114,6e-05,14.05842]
[1776903346139,39.42,77787.97,0.0,0.11109,6e-05,14.05413]
[1776903352169,39.43,77780.95,0.0,0.11069,6e-05,14.01641]
[1776903355660,39.43,77767.92,0.0,0.10989,6e-05,13.94149]
[1776903360662,39.44,77771.05,0.0,0.11015,6e-05,13.96555]
[1776903361978,39.45,77768.67,0.0,0.11001,6e-05,13.95221]
[1776903362032,39.45,77763.31,0.0,0.10968,6e-05,13.92095]
[1776903362460,39.45,77763.31,0.0,0.10968,6e-05,13.92095]
[1776903362550,39.45,77763.31,0.0,0.10968,6e-05,13.92095]
[1776903363023,39.45,77754.66,0.0,0.10913,6e-05,13.86967]
[1776903363400,39.45,77754.66,0.0,0.10913,6e-05,13.86967]
[1776903364112,39.45,77754.66,0.0,0.10913,6e-05,13.86967]
[1776903364296,39.45,77750.05,0.0,0.10885,6e-05,13.84279]
[1776903365057,39.45,77749.28,0.0,0.10881,6e-05,13.83902]
[1776903366694,39.45,77743.34,0.0,0.10844,6e-05,13.80422]
[1776903366873,39.45,77743.34,0.0,0.10844,6e-05,13.80422]
[1776903366906,39.45,77743.34,0.0,0.10844,6e-05,13.80422]
[1776903367716,39.46,77740.98,0.0,0.1083,6e-05,13.79098]
[1776903368071,39.46,77743.98,0.0,0.1085,6e-05,13.80993]
[1776903368605,39.46,77743.98,0.0,0.1085,6e-05,13.80993]
[1776903369251,39.46,77743.98,0.0,0.1085,6e-05,13.80993]
[1776903369210,39.46,77739.06,0.0,0.1082,6e-05,13.78132]
[1776903369717,39.46,77739.06,0.0,0.1082,6e-05,13.78132]
[1776903370200,39.46,77739.06,0.0,0.1082,6e-05,13.78132]
[1776903370446,39.46,77731.32,0.0,0.10772,6e-05,13.73585]
[1776903371107,39.46,77731.48,0.0,0.10774,6e-05,13.73777]
[1776903371308,39.46,77731.48,0.0,0.10774,6e-05,13.73777]
[1776903376492,39.47,77733.68,0.0,0.10793,6e-05,13.75579]
[1776903376876,39.47,77733.68,0.0,0.10793,6e-05,13.75579]
[1776903379165,39.48,77720.73,0.0,0.10714,6e-05,13.68046]
[1776903379500,39.48,77720.73,0.0,0.10714,6e-05,13.68046]
[1776903379940,39.48,77720.73,0.0,0.10714,6e-05,13.68046]
[1776903380205,39.48,77720.73,0.0,0.10714,6e-05,13.68046]
[1776903380231,39.49,77709.77,0.0,0.10654,6e-05,13.62329]
[1776903380493,39.49,77709.77,0.0,0.10654,6e-05,13.62329]
[1776903380649,39.49,77709.77,0.0,0.10654,6e-05,13.62329]
[1776903380760,39.49,77709.77,0.0,0.10654,6e-05,13.62329]
[1776903381197,39.49,77710.11,0.0,0.10657,6e-05,13.62616]
[1776903381414,39.49,77710.11,0.0,0.10657,6e-05,13.62616]
[1776903382750,39.51,77701.78,0.0,0.10614,6e-05,13.58558]
[1776903384222,39.54,77683.63,0.0,0.10522,6e-05,13.49679]
[1776903384461,39.54,77683.63,0.0,0.10522,6e-05,13.49679]
[1776903384917,39.54,77683.63,0.0,0.10522,6e-05,13.49679]
[1776903388177,39.6,77691.96,0.0,0.10606,6e-05,13.57618]
[1776903388763,39.61,77691.65,0.0,0.10614,6e-05,13.58365]
[1776903388792,39.61,77691.65,0.0,0.10614,6e-05,13.58365]
[1776903388844,39.61,77691.65,0.0,0.10614,6e-05,13.58365]
[1776903388879,39.61,77691.65,0.0,0.10614,6e-05,13.58365]
[1776903388937,39.61,77691.65,0.0,0.10614,6e-05,13.58365]
[1776903388964,39.61,77691.65,0.0,0.10614,6e-05,13.58365]
[1776903389024,39.61,77691.65,0.0,0.10614,6e-05,13.58365]
[1776903389057,39.61,77691.65,0.0,0.10614,6e-05,13.58365]
[1776903389258,39.63,77683.71,0.0,0.10575,6e-05,13.54561]
[1776903390300,39.65,77666.45,0.0,0.10478,6e-05,13.45294]
[1776903390454,39.65,77666.45,0.0,0.10478,6e-05,13.45294]
[1776903391622,39.65,77665.75,0.0,0.10471,6e-05,13.44511]
[1776903392307,39.65,77665.75,0.0,0.10471,6e-05,13.44511]
[1776903394205,39.69,77656.7,0.0,0.10439,6e-05,13.41327]
[1776903394210,39.7,77634.39,0.0,0.10311,6e-05,13.2899]
[1776903395569,39.72,77623.52,0.0,0.10255,6e-05,13.2359]
[1776903400920,39.8,77615.56,0.0,0.10251,6e-05,13.23042]
[1776903401036,39.8,77615.56,0.0,0.10251,6e-05,13.23042]
[1776903401131,39.83,77617.66,0.0,0.10285,6e-05,13.26299]
[1776903401480,39.83,77617.66,0.0,0.10285,6e-05,13.26299]
[1776903401560,39.83,77610.66,0.0,0.10242,6e-05,13.22198]
[1776903402648,39.83,77610.66,0.0,0.10242,6e-05,13.22198]
[1776903402668,39.83,77610.66,0.0,0.10242,6e-05,13.22198]
[1776903402709,39.83,77598.14,0.0,0.10168,6e-05,13.14974]
[1776903405820,39.88,77600.9,0.0,0.10209,6e-05,13.18929]
[1776903405876,39.88,77601.3,0.0,0.10212,6e-05,13.19163]
[1776903408144,39.88,77596.95,0.0,0.10188,6e-05,13.1681]
[1776903408961,39.88,77596.15,0.0,0.10184,6e-05,13.16426]
[1776903409242,39.88,77586.49,0.0,0.10126,6e-05,13.10874]
[1776903410022,39.88,77586.49,0.0,0.10126,6e-05,13.10874]
[1776903410294,39.89,77586.91,0.0,0.1013,6e-05,13.1121]
[1776903410545,39.89,77586.91,0.0,0.1013,6e-05,13.1121]
[1776903410579,39.89,77586.91,0.0,0.1013,6e-05,13.1121]
[1776903410619,39.89,77603.48,0.0,0.1023,6e-05,13.20882]
[1776903413077,39.9,77609.85,0.0,0.10277,6e-05,13.25458]
[1776903413079,39.91,77602.32,0.0,0.10239,6e-05,13.21748]
[1776903413907,39.91,77602.32,0.0,0.10239,6e-05,13.21748]
[1776903414171,39.91,77602.32,0.0,0.10239,6e-05,13.21748]
[1776903414251,39.91,77587.55,0.0,0.10151,6e-05,13.13204]
[1776903417740,39.96,77602.63,0.0,0.10268,6e-05,13.24474]
[1776903421138,39.99,77617.97,0.0,0.10379,6e-05,13.35093]
[1776903421556,39.99,77605.41,0.0,0.10303,6e-05,13.27748]
[1776903423377,39.99,77605.31,0.0,0.10302,6e-05,13.27689]
[1776903423437,39.99,77605.31,0.0,0.10302,6e-05,13.27689]
[1776903423493,39.99,77605.31,0.0,0.10302,6e-05,13.27689]
[1776903423524,39.99,77605.31,0.0,0.10302,6e-05,13.27689]
[1776903423585,39.99,77605.31,0.0,0.10302,6e-05,13.27689]
[1776903424298,40.01,77604.25,0.0,0.10306,6e-05,13.28015]
[1776903424405,40.01,77604.25,0.0,0.10306,6e-05,13.28015]
[1776903424468,40.01,77604.25,0.0,0.10306,6e-05,13.28015]
[1776903425310,40.03,77614.19,0.0,0.10377,6e-05,13.3484]
[1776903426336,40.03,77614.19,0.0,0.10377,6e-05,13.3484]
[1776903426376,40.03,77631.64,0.0,0.10484,6e-05,13.45147]
[1776903426529,40.03,77631.64,0.0,0.10484,6e-05,13.45147]
[1776903426908,40.03,77631.64,0.0,0.10484,6e-05,13.45147]
[1776903427293,40.03,77631.64,0.0,0.10484,6e-05,13.45147]
[1776903427318,40.05,77648.66,0.0,0.106,6e-05,13.56139]
[1776903427812,40.07,77666.51,0.0,0.10722,6e-05,13.67769]
[1776903428917,40.07,77666.51,0.0,0.10722,6e-05,13.67769]
[1776903429117,40.07,77666.51,0.0,0.10722,6e-05,13.67769]
[1776903429367,40.07,77666.51,0.0,0.10722,6e-05,13.67769]
[1776903429326,40.07,77686.45,0.0,0.10848,6e-05,13.79667]
[1776903429540,40.07,77686.45,0.0,0.10848,6e-05,13.79667]
[1776903429827,40.07,77686.45,0.0,0.10848,6e-05,13.79667]
[1776903429899,40.07,77717.28,0.0,0.11043,6e-05,13.97942]
[1776903430455,40.07,77717.28,0.0,0.11043,6e-05,13.97942]
[1776903430615,40.07,77717.28,0.0,0.11043,6e-05,13.97942]
[1776903430998,40.07,77717.28,0.0,0.11043,6e-05,13.97942]
[1776903431027,40.07,77717.28,0.0,0.11043,6e-05,13.97942]
[1776903431233,40.07,77717.28,0.0,0.11043,6e-05,13.97942]
[1776903431306,40.07,77717.28,0.0,0.11043,6e-05,13.97942]
[1776903431289,40.07,77742.8,0.0,0.11207,6e-05,14.1329]
[1776903431567,40.07,77742.8,0.0,0.11207,6e-05,14.1329]
[1776903431645,40.07,77742.8,0.0,0.11207,6e-05,14.1329]
[1776903431816,40.07,77742.8,0.0,0.11207,6e-05,14.1329]
[1776903432050,40.07,77761.84,0.0,0.11331,6e-05,14.24746]
[1776903433039,40.07,77761.84,0.0,0.11331,6e-05,14.24746]
[1776903433060,40.07,77761.84,0.0,0.11331,6e-05,14.24746]
[1776903433119,40.07,77761.84,0.0,0.11331,6e-05,14.24746]
[1776903433159,40.07,77779.7,0.0,0.11448,7e-05,14.35522]
[1776903433858,40.07,77763.5,0.0,0.11343,6e-05,14.25824]
[1776903435407,40.07,77763.5,0.0,0.11343,6e-05,14.25824]
[1776903435760,40.08,77757.94,0.0,0.11308,6e-05,14.22649]
[1776903435850,40.08,77757.94,0.0,0.11308,6e-05,14.22649]
[1776903436404,40.08,77752.24,0.0,0.11272,6e-05,14.1929]
[1776903436663,40.08,77752.24,0.0,0.11272,6e-05,14.1929]
[1776903436864,40.08,77752.24,0.0,0.11272,6e-05,14.1929]
[1776903436937,40.08,77752.24,0.0,0.11272,6e-05,14.1929]
[1776903436965,40.08,77736.97,0.0,0.11175,6e-05,14.10235]
[1776903438314,40.08,77736.97,0.0,0.11175,6e-05,14.10235]
[1776903438517,40.08,77736.97,0.0,0.11175,6e-05,14.10235]
[1776903438640,40.08,77732.02,0.0,0.11144,6e-05,14.0735]
[1776903438819,40.08,77786.07,0.0,0.11493,7e-05,14.39648]
[1776903439863,40.08,77786.07,0.0,0.11493,7e-05,14.39648]
[1776903440397,40.08,77819.88,0.0,0.11715,7e-05,14.60011]
[1776903440476,40.08,77819.88,0.0,0.11715,7e-05,14.60011]
[1776903440911,40.08,77819.88,0.0,0.11715,7e-05,14.60011]
[1776903441228,40.08,77819.88,0.0,0.11715,7e-05,14.60011]
[1776903441294,40.08,77837.69,0.0,0.11835,7e-05,14.70873]
[1776903441834,40.08,77837.69,0.0,0.11835,7e-05,14.70873]
[1776903442387,40.08,77837.69,0.0,0.11835,7e-05,14.70873]
[1776903441849,40.08,77826.4,0.0,0.1176,7e-05,14.64062]
[1776903442754,40.08,77826.4,0.0,0.1176,7e-05,14.64062]
[1776903443299,40.08,77826.4,0.0,0.1176,7e-05,14.64062]
[1776903443412,40.08,77826.4,0.0,0.1176,7e-05,14.64062]
[1776903443381,40.08,77824.61,0.0,0.11748,7e-05,14.63048]
[1776903443673,40.08,77824.61,0.0,0.11748,7e-05,14.63048]
[1776903445134,40.08,77821.04,0.0,0.11725,7e-05,14.60897]
[1776903445751,40.09,77813.38,0.0,0.11675,7e-05,14.56384]
[1776903445759,40.09,77791.33,0.0,0.11531,7e-05,14.43133]
[1776903446776,40.09,77791.33,0.0,0.11531,7e-05,14.43133]
[1776903446860,40.09,77791.33,0.0,0.11531,7e-05,14.43133]
[1776903446997,40.09,77787.06,0.0,0.11504,7e-05,14.40658]
[1776903447991,40.09,77776.77,0.0,0.11437,7e-05,14.34491]
[1776903448727,40.09,77776.77,0.0,0.11437,7e-05,14.34491]
[1776903448821,40.09,77776.77,0.0,0.11437,7e-05,14.34491]
[1776903448924,40.09,77781.6,0.0,0.11469,7e-05,14.37438]
[1776903449741,40.09,77781.6,0.0,0.11469,7e-05,14.37438]
[1776903449818,40.09,77768.72,0.0,0.11385,6e-05,14.29726]
[1776903451185,40.09,77768.72,0.0,0.11385,6e-05,14.29726]
[1776903451372,40.09,77768.72,0.0,0.11385,6e-05,14.29726]
[1776903451404,40.09,77769.93,0.0,0.11391,6e-05,14.30141]
[1776903451460,40.09,77769.93,0.0,0.11391,6e-05,14.30141]
[1776903451522,40.09,77769.93,0.0,0.11391,6e-05,14.30141]
[1776903451771,40.09,77769.93,0.0,0.11391,6e-05,14.30141]
[1776903452270,40.09,77780.88,0.0,0.11463,7e-05,14.36735]
[1776903453693,40.09,77781.89,0.0,0.1147,7e-05,14.37372]
[1776903453785,40.09,77781.89,0.0,0.1147,7e-05,14.37372]
[1776903453808,40.09,77781.89,0.0,0.1147,7e-05,14.37372]
[1776903453877,40.09,77814.71,0.0,0.11685,7e-05,14.57083]
[1776903454963,40.09,77814.71,0.0,0.11685,7e-05,14.57083]
[1776903454993,40.09,77814.71,0.0,0.11685,7e-05,14.57083]
[1776903455155,40.09,77814.71,0.0,0.11685,7e-05,14.57083]
[1776903455162,40.09,77837.96,0.0,0.1184,7e-05,14.71211]
[1776903455827,40.09,77837.96,0.0,0.1184,7e-05,14.71211]
[1776903455892,40.09,77849.86,0.0,0.1192,7e-05,14.78399]
[1776903457012,40.1,77861.53,0.0,0.11999,7e-05,14.85567]
[1776903457612,40.1,77861.53,0.0,0.11999,7e-05,14.85567]
[1776903457779,40.1,77861.53,0.0,0.11999,7e-05,14.85567]
[1776903457873,40.1,77865.16,0.0,0.12024,7e-05,14.87808]
[1776903458915,40.1,77865.16,0.0,0.12024,7e-05,14.87808]
[1776903458961,40.1,77865.16,0.0,0.12024,7e-05,14.87808]
[1776903459063,40.1,77868.43,0.0,0.12046,7e-05,14.89828]
[1776903460152,40.1,77868.43,0.0,0.12046,7e-05,14.89828]
[1776903460260,40.1,77868.43,0.0,0.12046,7e-05,14.89828]
[1776903460262,40.1,77871.8,0.0,0.12069,7e-05,14.91907]
[1776903460940,40.1,77871.8,0.0,0.12069,7e-05,14.91907]
[1776903460954,40.1,77859.85,0.0,0.11989,7e-05,14.84705]
[1776903462480,40.1,77855.47,0.0,0.11961,7e-05,14.82099]
[1776903462907,40.1,77863.94,0.0,0.12018,7e-05,14.87272]
[1776903463696,40.1,77863.94,0.0,0.12018,7e-05,14.87272]
[1776903463881,40.1,77863.94,0.0,0.12018,7e-05,14.87272]
[1776903465379,40.1,77863.94,0.0,0.12018,7e-05,14.87272]
[1776903465393,40.1,77863.94,0.0,0.12018,7e-05,14.87272]
[1776903465414,40.1,77872.1,0.0,0.12074,7e-05,14.92289]
[1776903465629,40.1,77872.1,0.0,0.12074,7e-05,14.92289]
[1776903466100,40.1,77872.1,0.0,0.12074,7e-05,14.92289]
[1776903466123,40.1,77868.65,0.0,0.12051,7e-05,14.90233]
[1776903467327,40.1,77868.65,0.0,0.12051,7e-05,14.90233]
[1776903468365,40.1,77887.97,0.0,0.12183,7e-05,15.02049]
[1776903468489,40.1,77887.97,0.0,0.12183,7e-05,15.02049]
[1776903469146,40.1,77887.97,0.0,0.12183,7e-05,15.02049]
[1776903469242,40.1,77887.97,0.0,0.12183,7e-05,15.02049]
[1776903469450,40.1,77887.97,0.0,0.12183,7e-05,15.02049]
[1776903469343,40.11,77906.22,0.0,0.12308,7e-05,15.13187]
[1776903470165,40.11,77906.22,0.0,0.12308,7e-05,15.13187]
[1776903470231,40.11,77906.22,0.0,0.12308,7e-05,15.13187]
[1776903470308,40.11,77906.22,0.0,0.12308,7e-05,15.13187]
[1776903470428,40.11,77911.64,0.0,0.12345,7e-05,15.16517]
[1776903471232,40.11,77900.94,0.0,0.12272,7e-05,15.10037]
[1776903475724,40.11,77903.82,0.0,0.12294,7e-05,15.11936]
[1776903476049,40.11,77903.82,0.0,0.12294,7e-05,15.11936]
[1776903476150,40.11,77886.14,0.0,0.12174,7e-05,15.01231]
[1776903478227,40.11,77876.37,0.0,0.12108,7e-05,14.95352]
[1776903481924,40.11,77871.98,0.0,0.12079,7e-05,14.92777]
[1776903482403,40.11,77871.98,0.0,0.12079,7e-05,14.92777]
[1776903482425,40.11,77870.64,0.0,0.12071,7e-05,14.91996]
[1776903483817,40.11,77871.19,0.0,0.12075,7e-05,14.92388]
[1776903484019,40.12,77882.12,0.0,0.1215,7e-05,14.99063]
[1776903485029,40.12,77897.12,0.0,0.12252,7e-05,15.08182]
[1776903485872,40.12,77897.12,0.0,0.12252,7e-05,15.08182]
[1776903486015,40.12,77897.12,0.0,0.12252,7e-05,15.08182]
[1776903486403,40.12,77913.72,0.0,0.12365,7e-05,15.18313]
[1776903486520,40.12,77913.72,0.0,0.12365,7e-05,15.18313]
[1776903486817,40.12,77913.72,0.0,0.12365,7e-05,15.18313]
[1776903487047,40.12,77913.75,0.0,0.12366,7e-05,15.18354]
[1776903487605,40.12,77913.75,0.0,0.12366,7e-05,15.18354]
[1776903487640,40.12,77913.75,0.0,0.12366,7e-05,15.18354]
[1776903488148,40.12,77926.0,0.0,0.1245,7e-05,15.25825]
[1776903489261,40.12,77926.0,0.0,0.1245,7e-05,15.25825]
[1776903489277,40.12,77926.0,0.0,0.1245,7e-05,15.25825]
[1776903489329,40.12,77926.0,0.0,0.1245,7e-05,15.25825]
[1776903489428,40.12,77920.92,0.0,0.12415,7e-05,15.22742]
[1776903490187,40.12,77920.92,0.0,0.12415,7e-05,15.22742]
[1776903490282,40.12,77920.73,0.0,0.12414,7e-05,15.22642]
[1776903490855,40.12,77920.73,0.0,0.12414,7e-05,15.22642]
[1776903492196,40.12,77920.83,0.0,0.12415,7e-05,15.22719]
[1776903492711,40.12,77924.81,0.0,0.12443,7e-05,15.25157]
[1776903493267,40.12,77924.81,0.0,0.12443,7e-05,15.25157]
[1776903493345,40.12,77892.68,0.0,0.12223,7e-05,15.05622]
[1776903494011,40.12,77892.68,0.0,0.12223,7e-05,15.05622]
[1776903494091,40.12,77892.68,0.0,0.12223,7e-05,15.05622]
[1776903494195,40.12,77892.68,0.0,0.12223,7e-05,15.05622]
[1776903494415,40.12,77892.68,0.0,0.12223,7e-05,15.05622]
[1776903494437,40.12,77892.68,0.0,0.12223,7e-05,15.05622]
[1776903494454,40.12,77892.68,0.0,0.12223,7e-05,15.05622]
[1776903494437,40.12,77872.8,0.0,0.12089,7e-05,14.93601]
[1776903494733,40.12,77872.8,0.0,0.12089,7e-05,14.93601]
[1776903495100,40.12,77872.8,0.0,0.12089,7e-05,14.93601]
[1776903495222,40.12,77872.8,0.0,0.12089,7e-05,14.93601]
[1776903495250,40.12,77872.8,0.0,0.12089,7e-05,14.93601]
[1776903495312,40.12,77872.8,0.0,0.12089,7e-05,14.93601]
[1776903495317,40.12,77871.41,0.0,0.1208,7e-05,14.92813]
[1776903496158,40.12,77861.93,0.0,0.12017,7e-05,14.87129]
[1776903496749,40.12,77861.93,0.0,0.12017,7e-05,14.87129]
[1776903496852,40.12,77861.93,0.0,0.12017,7e-05,14.87129]
[1776903497446,40.12,77854.79,0.0,0.1197,7e-05,14.82874]
[1776903498105,40.12,77854.79,0.0,0.1197,7e-05,14.82874]
[1776903498311,40.12,77854.79,0.0,0.1197,7e-05,14.82874]
[1776903498369,40.12,77837.4,0.0,0.11854,7e-05,14.7244]
[1776903499400,40.12,77837.4,0.0,0.11854,7e-05,14.7244]
[1776903499726,40.13,77835.96,0.0,0.11846,7e-05,14.71655]
[1776903499774,40.13,77835.96,0.0,0.11846,7e-05,14.71655]
[1776903500002,40.13,77835.96,0.0,0.11846,7e-05,14.71655]
[1776903500153,40.13,77835.96,0.0,0.11846,7e-05,14.71655]
[1776903500406,40.13,77876.75,0.0,0.12119,7e-05,14.96319]
[1776903500737,40.13,77876.75,0.0,0.12119,7e-05,14.96319]
[1776903501270,40.13,77876.75,0.0,0.12119,7e-05,14.96319]
[1776903501336,40.13,77890.26,0.0,0.12212,7e-05,15.04592]
[1776903501846,40.13,77890.26,0.0,0.12212,7e-05,15.04592]
[1776903502013,40.13,77890.26,0.0,0.12212,7e-05,15.04592]
[1776903502153,40.13,77890.38,0.0,0.12213,7e-05,15.0473]
[1776903502554,40.13,77890.38,0.0,0.12213,7e-05,15.0473]
[1776903502711,40.13,77890.38,0.0,0.12213,7e-05,15.0473]
[1776903503464,40.13,77925.86,0.0,0.12456,7e-05,15.26333]
[1776903504592,40.13,77931.18,0.0,0.12493,7e-05,15.29612]
[1776903505787,40.13,77932.0,0.0,0.12499,7e-05,15.30144]
[1776903505813,40.13,77932.0,0.0,0.12499,7e-05,15.30144]
[1776903505916,40.13,77932.0,0.0,0.12499,7e-05,15.30144]
[1776903506406,40.13,77932.0,0.0,0.12499,7e-05,15.30144]
[1776903506492,40.13,77974.56,0.0,0.12795,7e-05,15.5615]
[1776903506842,40.13,77974.56,0.0,0.12795,7e-05,15.5615]
[1776903507580,40.13,77974.09,0.0,0.12792,7e-05,15.55889]
[1776903507744,40.13,77974.09,0.0,0.12792,7e-05,15.55889]
[1776903508208,40.13,77974.09,0.0,0.12792,7e-05,15.55889]
[1776903508343,40.13,77974.09,0.0,0.12792,7e-05,15.55889]
[1776903508462,40.13,77974.09,0.0,0.12792,7e-05,15.55889]
[1776903508516,40.13,78019.92,0.0,0.13116,7e-05,15.84005]
[1776903508816,40.13,78019.92,0.0,0.13116,7e-05,15.84005]
[1776903508837,40.13,78019.92,0.0,0.13116,7e-05,15.84005]
[1776903508926,40.13,78019.92,0.0,0.13116,7e-05,15.84005]
[1776903509442,40.13,78019.92,0.0,0.13116,7e-05,15.84005]
[1776903509525,40.13,78014.3,0.0,0.13076,7e-05,15.80545]
[1776903509660,40.13,78014.3,0.0,0.13076,7e-05,15.80545]
[1776903509901,40.13,78014.3,0.0,0.13076,7e-05,15.80545]
[1776903510025,40.13,78014.3,0.0,0.13076,7e-05,15.80545]
[1776903510277,40.13,78014.5,0.0,0.13077,7e-05,15.80668]
[1776903510666,40.13,78014.5,0.0,0.13077,7e-05,15.80668]
[1776903510977,40.13,78014.5,0.0,0.13077,7e-05,15.80668]
[1776903511018,40.13,78014.5,0.0,0.13077,7e-05,15.80668]
[1776903511435,40.13,78014.5,0.0,0.13077,7e-05,15.80668]
[1776903511476,40.13,78014.5,0.0,0.13077,7e-05,15.80668]
[1776903511490,40.13,78009.3,0.0,0.13039,7e-05,15.77145]
[1776903516278,40.13,77996.52,0.0,0.12949,7e-05,15.69373]
[1776903520421,40.13,78021.14,0.0,0.13124,7e-05,15.84546]
[1776903520583,40.13,78021.14,0.0,0.13124,7e-05,15.84546]
[1776903520614,40.13,78021.14,0.0,0.13124,7e-05,15.84546]
[1776903520892,40.13,78021.14,0.0,0.13124,7e-05,15.84546]
[1776903521024,40.13,78021.14,0.0,0.13124,7e-05,15.84546]
[1776903521333,40.13,78021.61,0.0,0.13128,7e-05,15.84855]
[1776903522473,40.13,78021.61,0.0,0.13128,7e-05,15.84855]
[1776903522403,40.13,78032.62,0.0,0.13207,7e-05,15.9164]
[1776903523529,40.13,78032.62,0.0,0.13207,7e-05,15.9164]
[1776903523342,40.13,78032.62,0.0,0.13207,7e-05,15.9164]
[1776903524394,40.13,78032.62,0.0,0.13207,7e-05,15.9164]
[1776903524479,40.13,78032.62,0.0,0.13207,7e-05,15.9164]
[1776903524472,40.13,78030.34,0.0,0.1319,7e-05,15.9024]
[1776903524775,40.13,78030.34,0.0,0.1319,7e-05,15.9024]
[1776903524844,40.13,78030.34,0.0,0.1319,7e-05,15.9024]
[1776903525248,40.13,78030.34,0.0,0.1319,7e-05,15.9024]
[1776903525326,40.13,78030.34,0.0,0.1319,7e-05,15.9024]
[1776903525589,40.13,78034.84,0.0,0.13223,7e-05,15.93017]
[1776903526015,40.13,78034.84,0.0,0.13223,7e-05,15.93017]
[1776903526131,40.13,78034.84,0.0,0.13223,7e-05,15.93017]
[1776903526497,40.13,78034.84,0.0,0.13223,7e-05,15.93017]
[1776903526545,40.13,78037.41,0.0,0.13241,7e-05,15.94604]
[1776903526558,40.13,78037.41,0.0,0.13241,7e-05,15.94604]
[1776903526687,40.13,78037.41,0.0,0.13241,7e-05,15.94604]
[1776903527473,40.13,78037.41,0.0,0.13241,7e-05,15.94604]
[1776903527516,40.13,78032.99,0.0,0.1321,7e-05,15.91884]
[1776903527682,40.13,78032.99,0.0,0.1321,7e-05,15.91884]
[1776903528485,40.13,78020.66,0.0,0.13121,7e-05,15.84298]
[1776903530042,40.13,78020.92,0.0,0.13123,7e-05,15.8446]
[1776903530193,40.13,78020.92,0.0,0.13123,7e-05,15.8446]
[1776903530292,40.13,78020.92,0.0,0.13123,7e-05,15.8446]
[1776903530333,40.13,78020.92,0.0,0.13123,7e-05,15.8446]
[1776903530386,40.13,78020.92,0.0,0.13123,7e-05,15.8446]
[1776903530395,40.13,78035.93,0.0,0.13231,7e-05,15.93707]
[1776903531881,40.13,78036.06,0.0,0.13232,7e-05,15.93804]
[1776903531936,40.13,78036.06,0.0,0.13232,7e-05,15.93804]
[1776903531952,40.13,78036.06,0.0,0.13232,7e-05,15.93804]
[1776903532408,40.13,78039.84,0.0,0.13259,7e-05,15.96131]
[1776903533482,40.13,78039.84,0.0,0.13259,7e-05,15.96131]
[1776903533557,40.13,78024.09,0.0,0.13146,7e-05,15.86435]
[1776903534226,40.13,78024.09,0.0,0.13146,7e-05,15.86435]
[1776903534394,40.13,78024.09,0.0,0.13146,7e-05,15.86435]
[1776903534434,40.13,77998.79,0.0,0.12966,7e-05,15.7089]
[1776903534985,40.13,77998.79,0.0,0.12966,7e-05,15.7089]
[1776903535150,40.13,77998.79,0.0,0.12966,7e-05,15.7089]
[1776903535537,40.13,77998.79,0.0,0.12966,7e-05,15.7089]
[1776903535508,40.13,78022.44,0.0,0.13135,7e-05,15.85424]
[1776903536374,40.13,78022.44,0.0,0.13135,7e-05,15.85424]
[1776903536466,40.14,78036.55,0.0,0.13236,7e-05,15.94159]
[1776903537189,40.14,78036.55,0.0,0.13236,7e-05,15.94159]
[1776903538599,40.14,78038.99,0.0,0.13254,7e-05,15.95686]
[1776903538680,40.14,78038.99,0.0,0.13254,7e-05,15.95686]
[1776903538741,40.14,78038.99,0.0,0.13254,7e-05,15.95686]
[1776903538782,40.14,78038.99,0.0,0.13254,7e-05,15.95686]
[1776903538936,40.14,78038.99,0.0,0.13254,7e-05,15.95686]
[1776903539052,40.14,78038.99,0.0,0.13254,7e-05,15.95686]
[1776903539472,40.14,78025.9,0.0,0.1316,7e-05,15.87635]
[1776903540538,40.14,78037.35,0.0,0.13242,7e-05,15.94702]
[1776903542304,40.14,78037.35,0.0,0.13242,7e-05,15.94697]
[1776903542441,40.14,78037.35,0.0,0.13242,7e-05,15.94697]
[1776903542644,40.14,78037.35,0.0,0.13242,7e-05,15.94697]
[1776903542516,40.14,78053.84,0.0,0.13361,7e-05,16.04849]
[1776903544605,40.14,78057.57,0.0,0.13388,7e-05,16.07157]
[1776903545360,40.14,78057.57,0.0,0.13388,7e-05,16.07157]
[1776903545525,40.14,78092.06,0.0,0.13639,7e-05,16.28477]
[1776903545779,40.14,78092.06,0.0,0.13639,7e-05,16.28477]
[1776903546078,40.14,78092.06,0.0,0.13639,7e-05,16.28477]
[1776903546081,40.14,78092.06,0.0,0.13639,7e-05,16.28477]
[1776903546143,40.14,78092.06,0.0,0.13639,7e-05,16.28477]
[1776903546240,40.14,78092.06,0.0,0.13639,7e-05,16.28477]
[1776903546511,40.14,78092.06,0.0,0.13639,7e-05,16.28477]
[1776903546574,40.14,78108.02,0.0,0.13756,7e-05,16.38359]
[1776903547203,40.14,78108.02,0.0,0.13756,7e-05,16.38359]
[1776903547313,40.14,78108.02,0.0,0.13756,7e-05,16.38359]
[1776903547537,40.14,78108.27,0.0,0.13757,7e-05,16.38474]
[1776903547751,40.14,78108.27,0.0,0.13757,7e-05,16.38474]
[1776903548732,40.14,78115.01,0.0,0.13807,7e-05,16.42602]
[1776903548848,40.14,78115.01,0.0,0.13807,7e-05,16.42602]
[1776903548874,40.14,78115.01,0.0,0.13807,7e-05,16.42602]
[1776903549089,40.14,78115.01,0.0,0.13807,7e-05,16.42602]
[1776903549377,40.14,78115.01,0.0,0.13807,7e-05,16.42602]
[1776903549427,40.14,78115.01,0.0,0.13807,7e-05,16.42602]
[1776903549442,40.14,78115.01,0.0,0.13807,7e-05,16.42602]
[1776903549512,40.14,78115.01,0.0,0.13807,7e-05,16.42602]
[1776903549561,40.14,78115.01,0.0,0.13807,7e-05,16.42602]
[1776903549561,40.14,78130.67,0.0,0.13922,7e-05,16.52295]
[1776903550307,40.14,78130.67,0.0,0.13922,7e-05,16.52295]
[1776903550365,40.14,78130.67,0.0,0.13922,7e-05,16.52295]
[1776903550372,40.14,78130.67,0.0,0.13922,7e-05,16.52295]
[1776903550430,40.14,78130.67,0.0,0.13922,7e-05,16.52295]
[1776903550458,40.14,78130.67,0.0,0.13922,7e-05,16.52295]
[1776903550568,40.14,78131.93,0.0,0.13931,7e-05,16.53066]
[1776903550643,40.14,78131.93,0.0,0.13931,7e-05,16.53066]
[1776903551323,40.14,78131.93,0.0,0.13931,7e-05,16.53066]
[1776903551371,40.14,78131.93,0.0,0.13931,7e-05,16.53066]
[1776903551486,40.14,78131.93,0.0,0.13931,7e-05,16.53066]
[1776903551576,40.14,78141.65,0.0,0.14003,7e-05,16.59077]
[1776903551823,40.14,78141.65,0.0,0.14003,7e-05,16.59077]
[1776903551974,40.14,78141.65,0.0,0.14003,7e-05,16.59077]
[1776903552011,40.14,78141.65,0.0,0.14003,7e-05,16.59077]
[1776903552156,40.14,78141.65,0.0,0.14003,7e-05,16.59077]
[1776903552586,40.13,78160.44,0.0,0.14144,7e-05,16.7073]
[1776903553596,40.13,78197.71,0.0,0.14424,8e-05,16.9389]
[1776903554807,40.13,78197.6,0.0,0.14423,8e-05,16.93803]
[1776903555048,40.13,78197.6,0.0,0.14423,8e-05,16.93803]
[1776903555408,40.13,78197.6,0.0,0.14423,8e-05,16.93803]
[1776903555613,40.13,78224.33,0.0,0.14627,8e-05,17.10449]
[1776903555788,40.13,78224.33,0.0,0.14627,8e-05,17.10449]
[1776903556649,40.13,78263.28,0.0,0.14927,8e-05,17.347]
[1776903556801,40.13,78263.28,0.0,0.14927,8e-05,17.347]
[1776903557057,40.13,78263.28,0.0,0.14927,8e-05,17.347]
[1776903557631,40.11,78263.34,0.0,0.14913,8e-05,17.3365]
[1776903558637,40.11,78278.64,0.0,0.15032,8e-05,17.43207]
[1776903559393,40.11,78278.64,0.0,0.15032,8e-05,17.43207]
[1776903559492,40.11,78278.64,0.0,0.15032,8e-05,17.43207]
[1776903559656,40.1,78283.98,0.0,0.15066,8e-05,17.45957]
[1776903559797,40.1,78283.98,0.0,0.15066,8e-05,17.45957]
[1776903560230,40.1,78283.98,0.0,0.15066,8e-05,17.45957]
[1776903560502,40.1,78283.98,0.0,0.15066,8e-05,17.45957]
[1776903560652,40.1,78274.44,0.0,0.1499,8e-05,17.39878]
[1776903561751,40.1,78272.8,0.0,0.14978,8e-05,17.38853]
[1776903562402,40.1,78272.8,0.0,0.14978,8e-05,17.38853]
[1776903562550,40.1,78272.8,0.0,0.14978,8e-05,17.38853]
[1776903562667,40.09,78271.12,0.0,0.14964,8e-05,17.37718]
[1776903562760,40.09,78271.12,0.0,0.14964,8e-05,17.37718]
[1776903562845,40.09,78271.12,0.0,0.14964,8e-05,17.37718]
[1776903562892,40.09,78271.12,0.0,0.14964,8e-05,17.37718]
[1776903563308,40.09,78271.12,0.0,0.14964,8e-05,17.37718]
[1776903563439,40.09,78271.12,0.0,0.14964,8e-05,17.37718]
[1776903563680,40.09,78263.54,0.0,0.14905,8e-05,17.32983]
[1776903564116,40.09,78263.54,0.0,0.14905,8e-05,17.32983]
[1776903564622,40.09,78263.54,0.0,0.14905,8e-05,17.32983]
[1776903564687,40.09,78236.23,0.0,0.14693,8e-05,17.15907]
[1776903564965,40.09,78236.23,0.0,0.14693,8e-05,17.15907]
[1776903564998,40.09,78236.23,0.0,0.14693,8e-05,17.15907]
[1776903565704,40.09,78236.23,0.0,0.14693,8e-05,17.15856]
[1776903565782,40.09,78236.23,0.0,0.14693,8e-05,17.15856]
[1776903566088,40.09,78236.23,0.0,0.14693,8e-05,17.15856]
[1776903566703,40.09,78270.95,0.0,0.14961,8e-05,17.37535]
[1776903567382,40.09,78270.95,0.0,0.14961,8e-05,17.37535]
[1776903567453,40.09,78270.95,0.0,0.14961,8e-05,17.37535]
[1776903567765,40.09,78270.41,0.0,0.14957,8e-05,17.37168]
[1776903568171,40.09,78270.41,0.0,0.14957,8e-05,17.37168]
[1776903568283,40.09,78270.41,0.0,0.14957,8e-05,17.37168]
[1776903568402,40.09,78270.41,0.0,0.14957,8e-05,17.37168]
[1776903568714,40.09,78272.61,0.0,0.14974,8e-05,17.38542]
[1776903568787,40.09,78272.61,0.0,0.14974,8e-05,17.38542]
[1776903568806,40.09,78272.61,0.0,0.14974,8e-05,17.38542]
[1776903568834,40.09,78272.61,0.0,0.14974,8e-05,17.38542]
[1776903569075,40.09,78272.61,0.0,0.14974,8e-05,17.38542]
[1776903569232,40.09,78272.61,0.0,0.14974,8e-05,17.38542]
[1776903569250,40.09,78272.61,0.0,0.14974,8e-05,17.38542]
[1776903569722,40.09,78268.75,0.0,0.14943,8e-05,17.36071]
[1776903570818,40.09,78275.51,0.0,0.14996,8e-05,17.40295]
[1776903571740,40.09,78299.32,0.0,0.15178,8e-05,17.5474]
[1776903572390,40.09,78299.32,0.0,0.15178,8e-05,17.5474]
[1776903573289,40.09,78301.96,0.0,0.15199,8e-05,17.56363]
[1776903573491,40.09,78301.96,0.0,0.15199,8e-05,17.56363]
[1776903573677,40.09,78301.96,0.0,0.15199,8e-05,17.56363]
[1776903573760,40.09,78287.48,0.0,0.15085,8e-05,17.47307]
[1776903574208,40.09,78287.48,0.0,0.15085,8e-05,17.47307]
[1776903574325,40.09,78287.48,0.0,0.15085,8e-05,17.47307]
[1776903574766,40.09,78309.16,0.0,0.15254,8e-05,17.60774]
[1776903575771,40.09,78333.88,0.0,0.1545,8e-05,17.76246]
[1776903576880,40.09,78333.63,0.0,0.15447,8e-05,17.76041]
[1776903577027,40.09,78333.63,0.0,0.15447,8e-05,17.76041]
[1776903577790,40.09,78339.57,0.0,0.15493,8e-05,17.79704]
[1776903578317,40.09,78339.57,0.0,0.15493,8e-05,17.79704]
[1776903578625,40.09,78339.57,0.0,0.15493,8e-05,17.79704]
[1776903578685,40.09,78339.57,0.0,0.15493,8e-05,17.79704]
[1776903578790,40.08,78369.44,0.0,0.15732,8e-05,17.98364]
[1776903579802,40.08,78334.88,0.0,0.15455,8e-05,17.76654]
[1776903580788,40.08,78334.88,0.0,0.15455,8e-05,17.76654]
[1776903581813,40.08,78328.39,0.0,0.15402,8e-05,17.72506]
[1776903582970,40.08,78336.31,0.0,0.15464,8e-05,17.77417]
[1776903583019,40.08,78336.31,0.0,0.15464,8e-05,17.77417]
[1776903583026,40.08,78336.31,0.0,0.15464,8e-05,17.77417]
[1776903583085,40.08,78336.31,0.0,0.15464,8e-05,17.77417]
[1776903585312,40.08,78337.18,0.0,0.15471,8e-05,17.77926]
[1776903585342,40.08,78337.18,0.0,0.15471,8e-05,17.77926]
[1776903585358,40.08,78337.18,0.0,0.15471,8e-05,17.77926]
[1776903585852,40.07,78349.44,0.0,0.15562,8e-05,17.85104]
[1776903586628,40.07,78349.44,0.0,0.15562,8e-05,17.85104]
[1776903586690,40.07,78349.44,0.0,0.15562,8e-05,17.85104]
[1776903586852,40.07,78342.99,0.0,0.1551,8e-05,17.81027]
[1776903587139,40.07,78342.99,0.0,0.1551,8e-05,17.81027]
[1776903587216,40.07,78342.99,0.0,0.1551,8e-05,17.81027]
[1776903587331,40.07,78342.99,0.0,0.1551,8e-05,17.81027]
[1776903587504,40.07,78342.99,0.0,0.1551,8e-05,17.81027]
[1776903587771,40.07,78342.99,0.0,0.1551,8e-05,17.81027]
[1776903588328,40.07,78339.93,0.0,0.15486,8e-05,17.7911]
[1776903588388,40.07,78339.93,0.0,0.15486,8e-05,17.7911]
[1776903588861,40.07,78330.87,0.0,0.15412,8e-05,17.73349]
[1776903589598,40.07,78330.87,0.0,0.15412,8e-05,17.73349]
[1776903589687,40.07,78330.87,0.0,0.15412,8e-05,17.73349]
[1776903590425,40.07,78335.89,0.0,0.15452,8e-05,17.76493]
[1776903591193,40.07,78337.18,0.0,0.15462,8e-05,17.77253]
[1776903591225,40.07,78337.18,0.0,0.15462,8e-05,17.77253]
[1776903591291,40.07,78337.18,0.0,0.15462,8e-05,17.77253]
[1776903591391,40.06,78332.94,0.0,0.15428,8e-05,17.74565]
[1776903593241,40.06,78337.41,0.0,0.15463,8e-05,17.77332]
[1776903593528,40.06,78337.41,0.0,0.15463,8e-05,17.77332]
[1776903593773,40.06,78337.41,0.0,0.15463,8e-05,17.77332]
[1776903593870,40.06,78337.41,0.0,0.15463,8e-05,17.77332]
[1776903593786,40.06,78351.5,0.0,0.15575,8e-05,17.86131]
[1776903593958,40.06,78351.5,0.0,0.15575,8e-05,17.86131]
[1776903594497,40.06,78351.5,0.0,0.15575,8e-05,17.86131]
[1776903594601,40.06,78351.5,0.0,0.15575,8e-05,17.86131]
[1776903594630,40.05,78383.59,0.0,0.15826,8e-05,18.05767]
[1776903595462,40.05,78383.59,0.0,0.15826,8e-05,18.05767]
[1776903595642,40.05,78383.59,0.0,0.15826,8e-05,18.05767]
[1776903595674,40.05,78392.53,0.0,0.15898,8e-05,18.11374]
[1776903596087,40.05,78392.53,0.0,0.15898,8e-05,18.11374]
[1776903596557,40.05,78392.53,0.0,0.15898,8e-05,18.11374]
[1776903596644,40.05,78392.53,0.0,0.15898,8e-05,18.11374]
[1776903596686,40.05,78419.99,0.0,0.16121,8e-05,18.28549]
[1776903597798,40.05,78419.99,0.0,0.16121,8e-05,18.28549]
[1776903597815,40.05,78438.68,0.0,0.16273,8e-05,18.40238]
[1776903597905,40.05,78438.68,0.0,0.16273,8e-05,18.40238]
[1776903598002,40.05,78438.68,0.0,0.16273,8e-05,18.40238]
[1776903598697,40.05,78438.68,0.0,0.16273,8e-05,18.40238]
[1776903599166,40.05,78445.16,0.0,0.16326,8e-05,18.44262]
[1776903599356,40.05,78445.16,0.0,0.16326,8e-05,18.44262]
[1776903599689,40.05,78445.16,0.0,0.16326,8e-05,18.44262]
[1776903599817,40.05,78445.16,0.0,0.16326,8e-05,18.44262]
[1776903599800,40.05,78436.24,0.0,0.16252,8e-05,18.38628]
[1776903600625,40.05,78436.24,0.0,0.16252,8e-05,18.38628]
[1776903600709,40.05,78436.24,0.0,0.16252,8e-05,18.38628]
[1776903600761,40.05,78413.99,0.0,0.1607,8e-05,18.24627]
[1776903601130,40.05,78404.43,0.0,0.15992,8e-05,18.18629]
[1776903601967,40.05,78404.43,0.0,0.15992,8e-05,18.18629]
[1776903602277,40.05,78404.43,0.0,0.15992,8e-05,18.18629]
[1776903602336,40.05,78404.43,0.0,0.15992,8e-05,18.18629]
[1776903602346,40.05,78404.43,0.0,0.15992,8e-05,18.18629]
[1776903602756,40.05,78404.43,0.0,0.15992,8e-05,18.18629]
[1776903602776,40.05,78404.43,0.0,0.15992,8e-05,18.18629]
[1776903602818,40.05,78404.43,0.0,0.15992,8e-05,18.18629]
[1776903602801,40.03,78395.38,0.0,0.15906,8e-05,18.12051]
[1776903603250,40.03,78395.38,0.0,0.15906,8e-05,18.12051]
[1776903603366,40.03,78395.38,0.0,0.15906,8e-05,18.12051]
[1776903603806,40.03,78395.38,0.0,0.15906,8e-05,18.12051]
[1776903603819,40.03,78384.56,0.0,0.15818,8e-05,18.05223]
[1776903603947,40.03,78384.56,0.0,0.15818,8e-05,18.05223]
[1776903604131,40.03,78384.56,0.0,0.15818,8e-05,18.05223]
[1776903604145,40.03,78384.56,0.0,0.15818,8e-05,18.05223]
[1776903604150,40.03,78384.56,0.0,0.15818,8e-05,18.05223]
[1776903604602,40.03,78384.56,0.0,0.15818,8e-05,18.05223]
[1776903604670,40.03,78384.56,0.0,0.15818,8e-05,18.05223]
[1776903604886,40.03,78378.19,0.0,0.15767,8e-05,18.012]
[1776903605413,40.03,78378.19,0.0,0.15767,8e-05,18.012]
[1776903605562,40.03,78378.19,0.0,0.15767,8e-05,18.012]
[1776903605574,40.03,78358.94,0.0,0.15612,8e-05,17.89123]
[1776903605971,40.03,78358.94,0.0,0.15612,8e-05,17.89123]
[1776903606078,40.03,78358.94,0.0,0.15612,8e-05,17.89123]
[1776903606238,40.03,78358.94,0.0,0.15612,8e-05,17.89123]
[1776903606640,40.03,78358.94,0.0,0.15612,8e-05,17.89123]
[1776903606695,40.03,78349.09,0.0,0.15533,8e-05,17.82921]
[1776903607374,40.03,78349.09,0.0,0.15533,8e-05,17.82921]
[1776903607400,40.03,78360.13,0.0,0.15621,8e-05,17.89845]
[1776903608416,40.03,78360.13,0.0,0.15621,8e-05,17.89845]
[1776903609057,40.03,78355.35,0.0,0.15583,8e-05,17.86847]
[1776903609245,40.03,78355.35,0.0,0.15583,8e-05,17.86847]
[1776903609403,40.03,78355.35,0.0,0.15583,8e-05,17.86847]
[1776903609607,40.03,78355.35,0.0,0.15583,8e-05,17.86847]
[1776903609802,40.03,78355.35,0.0,0.15583,8e-05,17.86847]
[1776903609907,40.03,78337.6,0.0,0.15441,8e-05,17.75695]
[1776903610822,40.03,78337.6,0.0,0.15441,8e-05,17.75695]
[1776903610914,40.03,78337.6,0.0,0.15441,8e-05,17.75695]
[1776903610912,40.03,78331.49,0.0,0.15393,8e-05,17.71864]
[1776903611672,40.03,78331.49,0.0,0.15393,8e-05,17.71864]
[1776903611756,40.03,78331.49,0.0,0.15393,8e-05,17.71864]
[1776903611834,40.03,78333.96,0.0,0.15412,8e-05,17.73413]
[1776903612360,40.03,78333.96,0.0,0.15412,8e-05,17.73413]
[1776903612376,40.03,78333.96,0.0,0.15412,8e-05,17.73413]
[1776903612381,40.03,78333.96,0.0,0.15412,8e-05,17.73413]
[1776903612429,40.03,78333.96,0.0,0.15412,8e-05,17.73413]
[1776903612499,40.03,78333.96,0.0,0.15412,8e-05,17.73413]
[1776903612581,40.03,78333.96,0.0,0.15412,8e-05,17.73413]
[1776903612648,40.03,78334.69,0.0,0.15417,8e-05,17.73786]
[1776903614901,40.02,78322.56,0.0,0.1532,8e-05,17.66106]
[1776903615657,40.02,78322.56,0.0,0.1532,8e-05,17.66106]
[1776903615717,40.02,78322.56,0.0,0.1532,8e-05,17.66106]
[1776903616238,40.02,78306.15,0.0,0.1519,8e-05,17.55804]
[1776903617464,40.02,78306.15,0.0,0.1519,8e-05,17.55804]
[1776903617693,40.02,78303.24,0.0,0.15167,8e-05,17.53919]
[1776903618637,40.02,78303.24,0.0,0.15167,8e-05,17.53919]
[1776903618706,40.02,78303.24,0.0,0.15167,8e-05,17.53919]
[1776903618787,40.02,78311.8,0.0,0.15234,8e-05,17.5928]
[1776903619863,40.02,78311.8,0.0,0.15234,8e-05,17.5928]
[1776903619905,40.02,78311.8,0.0,0.15234,8e-05,17.5928]
[1776903619419,40.02,78321.91,0.0,0.15313,8e-05,17.65585]
[1776903620156,40.02,78321.9,0.0,0.15313,8e-05,17.65579]
[1776903621430,40.02,78310.47,0.0,0.15222,8e-05,17.58341]
[1776903622691,40.02,78310.47,0.0,0.15222,8e-05,17.58341]
[1776903622832,40.02,78310.47,0.0,0.15222,8e-05,17.58341]
[1776903622897,40.02,78297.37,0.0,0.15118,8e-05,17.50082]
[1776903623567,40.02,78297.37,0.0,0.15118,8e-05,17.50082]
[1776903623626,40.02,78297.37,0.0,0.15118,8e-05,17.50082]
[1776903623724,40.02,78294.3,0.0,0.15094,8e-05,17.4814]
[1776903625693,40.02,78274.78,0.0,0.14941,8e-05,17.35845]
[1776903627507,40.02,78274.78,0.0,0.14941,8e-05,17.35845]
[1776903629394,40.02,78273.02,0.0,0.14926,8e-05,17.34678]
[1776903629448,40.02,78273.02,0.0,0.14926,8e-05,17.34678]
[1776903629468,40.01,78267.95,0.0,0.14886,8e-05,17.31419]
[1776903631878,40.01,78260.51,0.0,0.14827,8e-05,17.26724]
[1776903631945,40.01,78260.51,0.0,0.14827,8e-05,17.26724]
[1776903632559,40.01,78254.09,0.0,0.14775,8e-05,17.22323]
[1776903632814,40.01,78241.03,0.0,0.14674,8e-05,17.14095]
[1776903633691,40.01,78241.03,0.0,0.14674,8e-05,17.14095]
[1776903633770,40.01,78241.03,0.0,0.14674,8e-05,17.14095]
[1776903633783,40.01,78232.1,0.0,0.14604,8e-05,17.08475]
[1776903634670,40.01,78232.1,0.0,0.14604,8e-05,17.08475]
[1776903634753,40.01,78232.1,0.0,0.14604,8e-05,17.08475]
[1776903634796,40.01,78228.89,0.0,0.14579,8e-05,17.06414]
[1776903635785,40.01,78228.89,0.0,0.14579,8e-05,17.06414]
[1776903635933,40.01,78228.89,0.0,0.14579,8e-05,17.06414]
[1776903635803,40.01,78203.64,0.0,0.14386,8e-05,16.90647]
[1776903636605,40.01,78203.64,0.0,0.14386,8e-05,16.90647]
[1776903636633,40.01,78203.64,0.0,0.14386,8e-05,16.90647]
[1776903636702,40.01,78198.53,0.0,0.14347,8e-05,16.87376]
[1776903637604,40.01,78198.53,0.0,0.14347,8e-05,16.87376]
[1776903637681,40.01,78198.53,0.0,0.14347,8e-05,16.87376]
[1776903637767,40.01,78198.53,0.0,0.14347,8e-05,16.87376]
[1776903637804,40.01,78203.34,0.0,0.14383,8e-05,16.90377]
[1776903640603,40.01,78223.19,0.0,0.14533,8e-05,17.0268]
[1776903643519,40.0,78225.26,0.0,0.14548,8e-05,17.03895]
[1776903643650,40.0,78228.9,0.0,0.14575,8e-05,17.06125]
[1776903647468,40.0,78239.61,0.0,0.14656,8e-05,17.12676]
[1776903651348,40.0,78235.77,0.0,0.14625,8e-05,17.10139]
[1776903651525,40.0,78235.77,0.0,0.14625,8e-05,17.10139]
[1776903651878,40.0,78235.77,0.0,0.14625,8e-05,17.10139]
[1776903651876,40.0,78247.28,0.0,0.14712,8e-05,17.17271]
[1776903652614,40.0,78254.3,0.0,0.14767,8e-05,17.21663]
[1776903653936,40.0,78254.3,0.0,0.14767,8e-05,17.21663]
[1776903654222,40.0,78254.2,0.0,0.14766,8e-05,17.21581]
[1776903654467,40.0,78251.64,0.0,0.14745,8e-05,17.19955]
[1776903655957,40.0,78251.64,0.0,0.14745,8e-05,17.19955]
[1776903655972,39.99,78256.25,0.0,0.1478,8e-05,17.22793]
[1776903656818,39.99,78256.25,0.0,0.1478,8e-05,17.22793]
[1776903656902,39.99,78256.25,0.0,0.1478,8e-05,17.22793]
[1776903656920,39.99,78254.35,0.0,0.14765,8e-05,17.21577]
[1776903658953,39.99,78235.36,0.0,0.14618,8e-05,17.09635]
[1776903660668,39.99,78224.18,0.0,0.14532,8e-05,17.02616]
[1776903664884,39.99,78241.65,0.0,0.14664,8e-05,17.13327]
[1776903665250,39.99,78241.65,0.0,0.14664,8e-05,17.13327]
[1776903665290,39.99,78241.65,0.0,0.14664,8e-05,17.13327]
[1776903665689,39.99,78241.65,0.0,0.14664,8e-05,17.13327]
[1776903665752,39.99,78241.65,0.0,0.14664,8e-05,17.13327]
[1776903668818,39.99,78239.94,0.0,0.14649,8e-05,17.12176]
[1776903669441,39.99,78233.55,0.0,0.146,8e-05,17.08167]
[1776903669787,39.99,78221.08,0.0,0.14504,8e-05,17.00323]
[1776903672553,39.98,78239.33,0.0,0.14643,8e-05,17.11669]
[1776903674826,39.98,78228.24,0.0,0.14557,8e-05,17.04625]
[1776903676634,39.98,78228.24,0.0,0.14557,8e-05,17.04625]
[1776903677214,39.98,78220.27,0.0,0.14495,8e-05,16.99561]
[1776903681299,39.98,78228.02,0.0,0.14552,8e-05,17.04286]
[1776903681393,39.98,78228.02,0.0,0.14552,8e-05,17.04286]
[1776903681997,39.98,78214.37,0.0,0.14446,8e-05,16.95636]
[1776903683845,39.98,78214.37,0.0,0.14446,8e-05,16.95636]
[1776903683977,39.98,78215.67,0.0,0.14456,8e-05,16.96448]
[1776903684574,39.98,78215.67,0.0,0.14456,8e-05,16.96448]
[1776903684660,39.98,78215.67,0.0,0.14456,8e-05,16.96448]
[1776903684685,39.98,78215.67,0.0,0.14456,8e-05,16.96448]
[1776903684788,39.98,78215.67,0.0,0.14456,8e-05,16.96448]
[1776903684885,39.97,78221.42,0.0,0.145,8e-05,16.99982]
[1776903685632,39.97,78221.42,0.0,0.145,8e-05,16.99982]
[1776903685680,39.97,78221.42,0.0,0.145,8e-05,16.99982]
[1776903685733,39.97,78224.36,0.0,0.14522,8e-05,17.0182]
[1776903686460,39.97,78224.36,0.0,0.14522,8e-05,17.0182]
[1776903686475,39.97,78224.36,0.0,0.14522,8e-05,17.0182]
[1776903686475,39.97,78224.36,0.0,0.14522,8e-05,17.0182]
[1776903686588,39.97,78224.36,0.0,0.14522,8e-05,17.0182]
[1776903686659,39.97,78224.5,0.0,0.14523,8e-05,17.0187]
[1776903687579,39.97,78224.5,0.0,0.14523,8e-05,17.0187]
[1776903687681,39.97,78225.59,0.0,0.1453,8e-05,17.02511]
[1776903689775,39.97,78225.69,0.0,0.14531,8e-05,17.02532]
[1776903690645,39.97,78221.84,0.0,0.145,8e-05,17.00043]
[1776903690762,39.97,78221.84,0.0,0.145,8e-05,17.00043]
[1776903690959,39.97,78221.84,0.0,0.145,8e-05,17.00043]
[1776903690970,39.97,78213.78,0.0,0.14438,8e-05,16.94967]
[1776903692462,39.97,78214.05,0.0,0.14438,8e-05,16.94751]
[1776903692701,39.97,78208.06,0.0,0.14392,8e-05,16.90974]
[1776903695468,39.97,78198.68,0.0,0.1432,8e-05,16.85055]
[1776903697049,39.97,78197.66,0.0,0.14312,8e-05,16.84397]
[1776903701788,39.96,78186.83,0.0,0.14228,8e-05,16.77543]
[1776903705220,39.96,78187.39,0.0,0.14232,8e-05,16.77863]
[1776903706943,39.96,78187.44,0.0,0.14232,8e-05,16.77883]
[1776903707010,39.96,78175.16,0.0,0.1414,8e-05,16.70212]
[1776903707983,39.96,78156.77,0.0,0.14002,7e-05,16.58745]
[1776903710775,39.96,78153.63,0.0,0.13978,7e-05,16.56789]
[1776903710974,39.96,78156.04,0.0,0.13996,7e-05,16.58278]
[1776903713417,39.96,78155.22,0.0,0.1399,7e-05,16.57738]
[1776903718509,39.96,78152.39,0.0,0.13968,7e-05,16.55894]
[1776903720557,39.96,78149.21,0.0,0.13943,7e-05,16.53871]
[1776903721053,39.96,78169.53,0.0,0.14095,8e-05,16.66508]
[1776903722357,39.96,78169.53,0.0,0.14095,8e-05,16.66496]
[1776903722787,39.96,78169.53,0.0,0.14095,8e-05,16.66496]
[1776903722842,39.96,78169.53,0.0,0.14095,8e-05,16.66496]
[1776903722943,39.96,78166.7,0.0,0.14074,8e-05,16.64732]
[1776903724899,39.96,78166.7,0.0,0.14073,8e-05,16.64713]
[1776903725039,39.96,78183.59,0.0,0.14201,8e-05,16.75253]
[1776903727058,39.96,78203.81,0.0,0.14353,8e-05,16.87862]
[1776903727162,39.96,78203.81,0.0,0.14353,8e-05,16.87862]
[1776903727361,39.96,78203.81,0.0,0.14353,8e-05,16.87862]
[1776903727383,39.96,78203.81,0.0,0.14353,8e-05,16.87862]
[1776903728012,39.96,78203.81,0.0,0.14353,8e-05,16.87862]
[1776903728026,39.96,78211.68,0.0,0.14413,8e-05,16.9277]
[1776903730292,39.96,78216.04,0.0,0.14446,8e-05,16.95441]
[1776903730372,39.96,78216.04,0.0,0.14446,8e-05,16.95441]
[1776903730387,39.96,78216.04,0.0,0.14446,8e-05,16.95441]
[1776903730490,39.96,78216.04,0.0,0.14446,8e-05,16.95441]
[1776903731113,39.96,78216.04,0.0,0.14446,8e-05,16.95441]
[1776903731621,39.96,78215.67,0.0,0.14443,8e-05,16.95177]
[1776903732502,39.96,78214.98,0.0,0.14437,8e-05,16.94712]
[1776903732874,39.96,78214.98,0.0,0.14437,8e-05,16.94712]
[1776903733016,39.96,78214.98,0.0,0.14437,8e-05,16.94712]
[1776903733221,39.96,78214.98,0.0,0.14437,8e-05,16.94712]
[1776903733275,39.96,78214.98,0.0,0.14437,8e-05,16.94712]
[1776903733400,39.96,78214.98,0.0,0.14437,8e-05,16.94712]
[1776903734020,39.96,78191.5,0.0,0.14258,8e-05,16.79981]
[1776903739054,39.95,78205.1,0.0,0.1436,8e-05,16.88427]
[1776903739479,39.95,78205.1,0.0,0.1436,8e-05,16.88427]
[1776903739620,39.95,78205.1,0.0,0.1436,8e-05,16.88427]
[1776903739637,39.95,78205.1,0.0,0.1436,8e-05,16.88427]
[1776903739857,39.95,78205.1,0.0,0.1436,8e-05,16.88427]
[1776903740063,39.95,78210.77,0.0,0.14403,8e-05,16.91945]
[1776903742075,39.95,78222.06,0.0,0.14488,8e-05,16.9894]
[1776903746102,39.95,78234.44,0.0,0.14581,8e-05,17.06537]
[1776903746457,39.95,78234.44,0.0,0.14581,8e-05,17.06537]
[1776903747111,39.95,78241.02,0.0,0.14632,8e-05,17.10634]
[1776903751183,39.95,78247.86,0.0,0.14684,8e-05,17.14886]
[1776903751285,39.95,78247.86,0.0,0.14684,8e-05,17.14886]
[1776903751783,39.95,78247.86,0.0,0.14684,8e-05,17.14886]
[1776903751877,39.95,78247.86,0.0,0.14684,8e-05,17.14886]
[1776903751945,39.95,78247.86,0.0,0.14684,8e-05,17.14886]
[1776903751948,39.95,78257.6,0.0,0.14756,8e-05,17.20578]
[1776903753929,39.95,78266.22,0.0,0.14823,8e-05,17.25958]
[1776903753980,39.95,78266.22,0.0,0.14823,8e-05,17.25958]
[1776903754038,39.95,78271.19,0.0,0.14861,8e-05,17.29046]
[1776903755255,39.95,78271.19,0.0,0.14861,8e-05,17.29046]
[1776903755372,39.95,78271.19,0.0,0.14861,8e-05,17.29046]
[1776903755471,39.95,78278.27,0.0,0.14916,8e-05,17.33454]
[1776903757265,39.95,78279.19,0.0,0.14923,8e-05,17.33997]
[1776903757602,39.94,78283.3,0.0,0.14954,8e-05,17.36538]
[1776903762630,39.94,78292.59,0.0,0.15024,8e-05,17.42175]
[1776903762752,39.94,78292.59,0.0,0.15024,8e-05,17.42175]
[1776903764982,39.94,78275.9,0.0,0.14892,8e-05,17.31586]
[1776903765859,39.94,78275.9,0.0,0.14892,8e-05,17.31586]
[1776903766661,39.94,78281.62,0.0,0.14937,8e-05,17.35139]
[1776903766673,39.94,78281.62,0.0,0.14937,8e-05,17.35139]
[1776903766734,39.94,78281.62,0.0,0.14937,8e-05,17.35139]
[1776903766749,39.94,78270.38,0.0,0.14849,8e-05,17.28092]
[1776903767333,39.94,78270.38,0.0,0.14849,8e-05,17.28092]
[1776903767420,39.94,78270.38,0.0,0.14849,8e-05,17.28092]
[1776903767523,39.94,78270.38,0.0,0.14849,8e-05,17.28092]
[1776903767623,39.94,78265.55,0.0,0.14811,8e-05,17.25026]
[1776903768441,39.94,78265.55,0.0,0.14811,8e-05,17.25026]
[1776903769369,39.94,78262.28,0.0,0.14785,8e-05,17.22947]
[1776903771491,39.94,78259.2,0.0,0.14761,8e-05,17.20969]
[1776903771523,39.93,78254.46,0.0,0.14724,8e-05,17.17977]
[1776903773493,39.93,78254.46,0.0,0.14724,8e-05,17.17957]
[1776903775463,39.93,78253.3,0.0,0.14714,8e-05,17.17195]
[1776903775864,39.93,78251.27,0.0,0.14698,8e-05,17.15889]
[1776903776819,39.93,78251.27,0.0,0.14698,8e-05,17.15889]
[1776903776890,39.93,78251.27,0.0,0.14698,8e-05,17.15889]
[1776903777180,39.93,78241.34,0.0,0.14621,8e-05,17.09635]
[1776903777960,39.93,78231.57,0.0,0.14546,8e-05,17.0349]
[1776903781089,39.93,78230.24,0.0,0.14535,8e-05,17.02605]
[1776903781166,39.93,78230.24,0.0,0.14535,8e-05,17.02605]
[1776903781785,39.93,78226.44,0.0,0.14505,8e-05,17.00181]
[1776903782354,39.93,78226.44,0.0,0.14505,8e-05,17.00181]
[1776903782399,39.93,78226.44,0.0,0.14505,8e-05,17.00181]
[1776903782455,39.93,78219.55,0.0,0.14452,8e-05,16.95827]
[1776903783233,39.93,78219.55,0.0,0.14452,8e-05,16.95827]
[1776903783509,39.93,78219.55,0.0,0.14452,8e-05,16.95827]
[1776903785015,39.93,78215.29,0.0,0.14419,8e-05,16.93119]
[1776903785616,39.93,78218.45,0.0,0.14442,8e-05,16.95025]
[1776903785710,39.93,78216.54,0.0,0.14428,8e-05,16.93831]
[1776903790987,39.92,78212.41,0.0,0.14394,8e-05,16.91106]
[1776903791069,39.92,78199.39,0.0,0.14294,8e-05,16.82902]
[1776903796492,39.92,78204.31,0.0,0.1433,8e-05,16.85858]
[1776903799947,39.92,78207.33,0.0,0.14353,8e-05,16.87725]
[1776903800715,39.92,78205.34,0.0,0.14337,8e-05,16.86443]
[1776903800747,39.92,78195.84,0.0,0.14265,8e-05,16.80505]
[1776903801477,39.92,78195.84,0.0,0.14265,8e-05,16.80505]
[1776903802898,39.92,78195.69,0.0,0.14264,8e-05,16.80393]
[1776903802920,39.92,78179.42,0.0,0.14141,8e-05,16.70221]
[1776903805116,39.92,78162.94,0.0,0.14016,7e-05,16.59857]
[1776903808318,39.92,78167.66,0.0,0.14051,8e-05,16.62733]
[1776903809171,39.91,78182.83,0.0,0.14164,8e-05,16.72121]
[1776903809442,39.91,78182.83,0.0,0.14164,8e-05,16.72121]
[1776903809658,39.91,78182.83,0.0,0.14164,8e-05,16.72121]
[1776903809709,39.91,78207.98,0.0,0.14354,8e-05,16.87838]
[1776903810684,39.91,78220.55,0.0,0.1445,8e-05,16.95676]
[1776903812931,39.91,78218.77,0.0,0.14433,8e-05,16.9412]
[1776903815114,39.91,78212.43,0.0,0.14384,8e-05,16.9012]
[1776903815164,39.91,78212.43,0.0,0.14384,8e-05,16.9012]
[1776903815177,39.91,78228.9,0.0,0.14509,8e-05,17.00369]
[1776903819412,39.91,78232.84,0.0,0.14539,8e-05,17.02777]
[1776903819710,39.91,78232.84,0.0,0.14539,8e-05,17.02777]
[1776903820001,39.91,78219.81,0.0,0.14439,8e-05,16.946]
[1776903820365,39.91,78219.81,0.0,0.14439,8e-05,16.946]
[1776903820649,39.91,78219.81,0.0,0.14439,8e-05,16.946]
[1776903821167,39.91,78222.74,0.0,0.14461,8e-05,16.96401]
[1776903822691,39.91,78238.75,0.0,0.14583,8e-05,17.06417]
[1776903823722,39.91,78249.14,0.0,0.14663,8e-05,17.12946]
[1776903826280,39.91,78240.79,0.0,0.14598,8e-05,17.07646]
[1776903827581,39.91,78240.44,0.0,0.14596,8e-05,17.07427]
[1776903827725,39.91,78226.55,0.0,0.14489,8e-05,16.98705]
[1776903832763,39.9,78229.89,0.0,0.14512,8e-05,17.00637]
[1776903836300,39.9,78226.08,0.0,0.14482,8e-05,16.98146]
[1776903836321,39.9,78226.08,0.0,0.14482,8e-05,16.98146]
[1776903841525,39.9,78223.15,0.0,0.14457,8e-05,16.96117]
[1776903843180,39.9,78223.15,0.0,0.14457,8e-05,16.96117]
[1776903843226,39.9,78223.15,0.0,0.14457,8e-05,16.96117]
[1776903843243,39.9,78224.56,0.0,0.14467,8e-05,16.96938]
[1776903848881,39.89,78219.19,0.0,0.14424,8e-05,16.93436]
[1776903853743,39.89,78220.45,0.0,0.14432,8e-05,16.94111]
[1776903853945,39.89,78220.45,0.0,0.14432,8e-05,16.94111]
[1776903854213,39.89,78242.87,0.0,0.14604,8e-05,17.08154]
[1776903854505,39.89,78242.87,0.0,0.14604,8e-05,17.08154]
[1776903854612,39.89,78242.87,0.0,0.14604,8e-05,17.08154]
[1776903854924,39.89,78242.87,0.0,0.14603,8e-05,17.08096]
[1776903856558,39.89,78251.76,0.0,0.14672,8e-05,17.13668]
[1776903856945,39.89,78251.83,0.0,0.14672,8e-05,17.13662]
[1776903858652,39.89,78251.9,0.0,0.14672,8e-05,17.13696]
[1776903858953,39.89,78250.66,0.0,0.14663,8e-05,17.12907]
[1776903860042,39.89,78250.66,0.0,0.14663,8e-05,17.12907]
[1776903860238,39.89,78267.23,0.0,0.14791,8e-05,17.233]
[1776903860375,39.89,78267.23,0.0,0.14791,8e-05,17.233]
[1776903860499,39.89,78267.23,0.0,0.14791,8e-05,17.233]
[1776903860541,39.89,78267.23,0.0,0.14791,8e-05,17.233]
[1776903860558,39.89,78267.23,0.0,0.14791,8e-05,17.233]
[1776903860668,39.89,78267.23,0.0,0.14791,8e-05,17.233]
[1776903861179,39.89,78281.74,0.0,0.14903,8e-05,17.3237]
[1776903861862,39.89,78281.74,0.0,0.14903,8e-05,17.3237]
[1776903861916,39.89,78281.74,0.0,0.14903,8e-05,17.3237]
[1776903861977,39.89,78281.71,0.0,0.14903,8e-05,17.32349]
[1776903862546,39.89,78281.71,0.0,0.14903,8e-05,17.32349]
[1776903862605,39.89,78281.71,0.0,0.14903,8e-05,17.32349]
[1776903863166,39.89,78281.71,0.0,0.14903,8e-05,17.32349]
[1776903863223,39.89,78276.32,0.0,0.14861,8e-05,17.28951]
[1776903863502,39.89,78276.32,0.0,0.14861,8e-05,17.28951]
[1776903863643,39.89,78276.32,0.0,0.14861,8e-05,17.28951]
[1776903863988,39.89,78276.32,0.0,0.1486,8e-05,17.28918]
[1776903865915,39.89,78277.54,0.0,0.14869,8e-05,17.29653]
[1776903865996,39.89,78277.54,0.0,0.14869,8e-05,17.29653]
[1776903866058,39.88,78288.1,0.0,0.14951,8e-05,17.36251]
[1776903870691,39.88,78288.5,0.0,0.14953,8e-05,17.36419]
[1776903871249,39.88,78286.95,0.0,0.14938,8e-05,17.35022]
[1776903877080,39.88,78286.39,0.0,0.14931,8e-05,17.34439]
[1776903882114,39.87,78284.62,0.0,0.14915,8e-05,17.3314]
[1776903887150,39.87,78282.71,0.0,0.14897,8e-05,17.31762]
[1776903892184,39.87,78286.33,0.0,0.14923,8e-05,17.33851]
[1776903897219,39.86,78289.87,0.0,0.14948,8e-05,17.35881]
[1776903899276,39.86,78289.69,0.0,0.14947,8e-05,17.35725]
[1776903899288,39.86,78275.88,0.0,0.14838,8e-05,17.27007]
[1776903899850,39.86,78275.88,0.0,0.14838,8e-05,17.27007]
[1776903899890,39.86,78275.88,0.0,0.14838,8e-05,17.27007]
[1776903900039,39.86,78275.88,0.0,0.14838,8e-05,17.27007]
[1776903900242,39.86,78275.88,0.0,0.14838,8e-05,17.26966]
[1776903901250,39.86,78260.28,0.0,0.14716,8e-05,17.1714]
[1776903902245,39.86,78260.28,0.0,0.14716,8e-05,17.1714]
[1776903902278,39.86,78247.98,0.0,0.14621,8e-05,17.09404]
[1776903903253,39.86,78247.98,0.0,0.14621,8e-05,17.09404]
[1776903904423,39.86,78240.84,0.0,0.14565,8e-05,17.04859]
[1776903906403,39.86,78233.62,0.0,0.14509,8e-05,17.00285]
[1776903906904,39.86,78233.62,0.0,0.14509,8e-05,17.00285]
[1776903907312,39.86,78233.62,0.0,0.14509,8e-05,17.00285]
[1776903907290,39.86,78229.72,0.0,0.14479,8e-05,16.97824]
[1776903907380,39.86,78229.72,0.0,0.14479,8e-05,16.97824]
[1776903908296,39.86,78217.98,0.0,0.14389,8e-05,16.90432]
[1776903910310,39.85,78204.73,0.0,0.14287,8e-05,16.82088]
[1776903911144,39.85,78204.73,0.0,0.14287,8e-05,16.82088]
[1776903911321,39.85,78206.27,0.0,0.14299,8e-05,16.83036]
[1776903913014,39.85,78210.37,0.0,0.1433,8e-05,16.85585]
[1776903913332,39.85,78221.82,0.0,0.14417,8e-05,16.92736]
[1776903914045,39.85,78221.82,0.0,0.14417,8e-05,16.92736]
[1776903914054,39.85,78221.82,0.0,0.14417,8e-05,16.92736]
[1776903914096,39.85,78221.82,0.0,0.14417,8e-05,16.92736]
[1776903914293,39.85,78221.82,0.0,0.14417,8e-05,16.92736]
[1776903914338,39.85,78224.22,0.0,0.14435,8e-05,16.94209]
[1776903914375,39.85,78224.22,0.0,0.14435,8e-05,16.94209]
[1776903915345,39.85,78225.4,0.0,0.14443,8e-05,16.94917]
[1776903915687,39.85,78225.4,0.0,0.14443,8e-05,16.94917]
[1776903915741,39.85,78225.4,0.0,0.14443,8e-05,16.94917]
[1776903915772,39.85,78225.4,0.0,0.14443,8e-05,16.94917]
[1776903917286,39.85,78232.02,0.0,0.14494,8e-05,16.99034]
[1776903917342,39.85,78232.02,0.0,0.14494,8e-05,16.99034]
[1776903917359,39.85,78236.15,0.0,0.14525,8e-05,17.01586]
[1776903919426,39.85,78235.28,0.0,0.14517,8e-05,17.00981]
[1776903919586,39.85,78234.75,0.0,0.14513,8e-05,17.00649]
[1776903925492,39.85,78237.12,0.0,0.1453,8e-05,17.02038]
[1776903926902,39.85,78239.02,0.0,0.14544,8e-05,17.0319]
[1776903927079,39.85,78239.02,0.0,0.14544,8e-05,17.0319]
[1776903927190,39.85,78244.08,0.0,0.14583,8e-05,17.06328]
[1776903927546,39.85,78244.08,0.0,0.14583,8e-05,17.06328]
[1776903927722,39.85,78264.42,0.0,0.1474,8e-05,17.19093]
[1776903933573,39.84,78271.49,0.0,0.14791,8e-05,17.23054]
[1776903933588,39.84,78271.49,0.0,0.14791,8e-05,17.23054]
[1776903933623,39.84,78271.49,0.0,0.14791,8e-05,17.23054]
[1776903934347,39.84,78278.69,0.0,0.14847,8e-05,17.27571]
[1776903934512,39.84,78278.69,0.0,0.14847,8e-05,17.27571]
[1776903934550,39.84,78278.69,0.0,0.14847,8e-05,17.27571]
[1776903934689,39.84,78279.89,0.0,0.14856,8e-05,17.28325]
[1776903938533,39.84,78302.75,0.0,0.15034,8e-05,17.42596]
[1776903939634,39.84,78302.75,0.0,0.15034,8e-05,17.42596]
[1776903940060,39.84,78302.75,0.0,0.15034,8e-05,17.42596]
[1776903940089,39.84,78302.75,0.0,0.15034,8e-05,17.42596]
[1776903940150,39.84,78308.69,0.0,0.1508,8e-05,17.463]
[1776903941629,39.84,78308.69,0.0,0.1508,8e-05,17.463]
[1776903941749,39.84,78308.69,0.0,0.1508,8e-05,17.463]
[1776903942804,39.84,78313.55,0.0,0.15118,8e-05,17.49305]
[1776903943715,39.84,78314.73,0.0,0.15127,8e-05,17.50019]
[1776903944387,39.84,78315.13,0.0,0.1513,8e-05,17.50241]
[1776903947576,39.84,78314.0,0.0,0.1512,8e-05,17.49471]
[1776903947690,39.84,78317.48,0.0,0.15147,8e-05,17.51632]
[1776903948816,39.84,78317.48,0.0,0.15147,8e-05,17.51632]
[1776903949775,39.84,78318.59,0.0,0.15155,8e-05,17.52288]
[1776903950305,39.84,78318.93,0.0,0.15158,8e-05,17.52487]
[1776903955630,39.83,78318.05,0.0,0.1515,8e-05,17.51854]
[1776903959642,39.83,78314.05,0.0,0.15118,8e-05,17.49295]
[1776903959771,39.83,78314.05,0.0,0.15118,8e-05,17.49295]
[1776903959776,39.83,78312.65,0.0,0.15106,8e-05,17.48402]
[1776903961517,39.83,78312.68,0.0,0.15106,8e-05,17.4841]
[1776903961562,39.83,78312.68,0.0,0.15106,8e-05,17.4841]
[1776903961565,39.83,78312.68,0.0,0.15106,8e-05,17.4841]
[1776903961629,39.83,78312.68,0.0,0.15106,8e-05,17.4841]
[1776903966744,39.83,78306.59,0.0,0.15058,8e-05,17.4454]
[1776903972244,39.83,78308.51,0.0,0.15073,8e-05,17.4571]
[1776903978367,39.83,78307.24,0.0,0.15061,8e-05,17.4479]
[1776903980128,39.83,78320.16,0.0,0.15162,8e-05,17.52849]
[1776903981476,39.83,78320.16,0.0,0.15162,8e-05,17.52849]
[1776903981518,39.83,78320.16,0.0,0.15162,8e-05,17.52849]
[1776903982031,39.83,78318.74,0.0,0.15151,8e-05,17.51938]
[1776903982977,39.83,78318.74,0.0,0.15151,8e-05,17.51938]
[1776903983042,39.83,78318.74,0.0,0.15151,8e-05,17.51938]
[1776903983429,39.83,78318.74,0.0,0.15151,8e-05,17.51938]
[1776903983079,39.83,78317.67,0.0,0.15142,8e-05,17.51248]
[1776903983493,39.83,78317.67,0.0,0.15142,8e-05,17.51248]
[1776903984268,39.83,78317.67,0.0,0.15142,8e-05,17.51248]
[1776903984342,39.83,78317.67,0.0,0.15142,8e-05,17.51248]
[1776903984403,39.83,78317.67,0.0,0.15142,8e-05,17.51248]
[1776903984382,39.83,78322.78,0.0,0.15182,8e-05,17.54449]
[1776903984865,39.83,78323.43,0.0,0.15187,8e-05,17.54858]
[1776903985871,39.83,78341.79,0.0,0.15332,8e-05,17.6635]
[1776903987065,39.83,78341.79,0.0,0.15332,8e-05,17.6635]
[1776903987179,39.83,78341.79,0.0,0.15332,8e-05,17.6635]
[1776903987279,39.82,78340.61,0.0,0.15322,8e-05,17.65575]
[1776903988359,39.82,78340.61,0.0,0.15322,8e-05,17.65575]
[1776903990250,39.82,78338.03,0.0,0.15301,8e-05,17.63881]
[1776903990351,39.82,78338.51,0.0,0.15304,8e-05,17.64152]
[1776903991511,39.82,78338.51,0.0,0.15304,8e-05,17.6412]
[1776903992801,39.82,78337.87,0.0,0.15296,8e-05,17.633]
[1776903994375,39.82,78347.52,0.0,0.15372,8e-05,17.6932]
[1776903995120,39.82,78347.52,0.0,0.15372,8e-05,17.6932]
[1776903995182,39.82,78347.52,0.0,0.15372,8e-05,17.6932]
[1776903995206,39.82,78344.0,0.0,0.15343,8e-05,17.67066]
[1776903996182,39.82,78344.0,0.0,0.15343,8e-05,17.67066]
[1776903996189,39.82,78344.0,0.0,0.15343,8e-05,17.67066]
[1776903996191,39.82,78344.0,0.0,0.15343,8e-05,17.67066]
[1776903996195,39.82,78344.0,0.0,0.15343,8e-05,17.67066]
[1776903996200,39.82,78344.0,0.0,0.15343,8e-05,17.67066]
[1776903996227,39.82,78344.0,0.0,0.15343,8e-05,17.67066]
[1776903996287,39.82,78347.39,0.0,0.1537,8e-05,17.69168]
[1776904002179,39.81,78346.1,0.0,0.15357,8e-05,17.68154]
[1776904004033,39.81,78346.1,0.0,0.15356,8e-05,17.6812]
[1776904004444,39.81,78346.1,0.0,0.15356,8e-05,17.6812]
[1776904005010,39.81,78348.34,0.0,0.15373,8e-05,17.69461]
[1776904007638,39.81,78342.51,0.0,0.15326,8e-05,17.65724]
[1776904007694,39.81,78342.51,0.0,0.15326,8e-05,17.65724]
[1776904008028,39.81,78343.35,0.0,0.15332,8e-05,17.66222]
[1776904008664,39.81,78343.35,0.0,0.15332,8e-05,17.66222]
[1776904009119,39.81,78343.35,0.0,0.15332,8e-05,17.66222]
[1776904009131,39.81,78343.35,0.0,0.15332,8e-05,17.66222]
[1776904009150,39.81,78343.35,0.0,0.15332,8e-05,17.66222]
[1776904009223,39.81,78343.35,0.0,0.15332,8e-05,17.66222]
[1776904009251,39.81,78345.03,0.0,0.15345,8e-05,17.67249]
[1776904010517,39.81,78345.68,0.0,0.1535,8e-05,17.67626]
[1776904011189,39.81,78345.68,0.0,0.1535,8e-05,17.67626]
[1776904011246,39.81,78345.68,0.0,0.1535,8e-05,17.67626]
[1776904011345,39.81,78365.0,0.0,0.15504,8e-05,17.79778]
[1776904012358,39.81,78365.0,0.0,0.15504,8e-05,17.79778]
[1776904012428,39.81,78365.0,0.0,0.15504,8e-05,17.79778]
[1776904012397,39.81,78366.38,0.0,0.15515,8e-05,17.80621]
[1776904014256,39.81,78366.25,0.0,0.15513,8e-05,17.80511]
[1776904014297,39.8,78374.59,0.0,0.15576,8e-05,17.85439]
[1776904015157,39.79,78391.44,0.0,0.15707,8e-05,17.95732]
[1776904016484,39.79,78399.05,0.0,0.15768,8e-05,18.0049]
[1776904016566,39.79,78399.05,0.0,0.15768,8e-05,18.0049]
[1776904016597,39.79,78399.05,0.0,0.15768,8e-05,18.0049]
[1776904016615,39.79,78399.05,0.0,0.15768,8e-05,18.0049]
[1776904017167,39.79,78399.05,0.0,0.15768,8e-05,18.0049]
[1776904017219,39.79,78399.05,0.0,0.15768,8e-05,18.0049]
[1776904017310,39.79,78399.53,0.0,0.15772,8e-05,18.0074]
[1776904017740,39.79,78399.53,0.0,0.15772,8e-05,18.0074]
[1776904017765,39.79,78399.53,0.0,0.15772,8e-05,18.0074]
[1776904018244,39.79,78402.59,0.0,0.15796,8e-05,18.02619]
[1776904019112,39.79,78402.59,0.0,0.15796,8e-05,18.02619]
[1776904019228,39.79,78402.59,0.0,0.15796,8e-05,18.02619]
[1776904019466,39.79,78415.16,0.0,0.15898,8e-05,18.10541]
[1776904020628,39.79,78422.98,0.0,0.15961,8e-05,18.15464]
[1776904021119,39.79,78422.98,0.0,0.15961,8e-05,18.15441]
[1776904022751,39.79,78414.43,0.0,0.15891,8e-05,18.10014]
[1776904022835,39.79,78414.43,0.0,0.15891,8e-05,18.10014]
[1776904022897,39.79,78414.43,0.0,0.15891,8e-05,18.10014]
[1776904023133,39.79,78414.43,0.0,0.1589,8e-05,18.09977]
[1776904026379,39.79,78410.44,0.0,0.15857,8e-05,18.07418]
[1776904026494,39.79,78409.22,0.0,0.15847,8e-05,18.06629]
[1776904027161,39.79,78409.22,0.0,0.15847,8e-05,18.06612]
[1776904028788,39.79,78402.4,0.0,0.15791,8e-05,18.0227]
[1776904029175,39.78,78395.17,0.0,0.15732,8e-05,17.97674]
[1776904031016,39.78,78390.95,0.0,0.15698,8e-05,17.94984]
[1776904032156,39.78,78390.4,0.0,0.15693,8e-05,17.94613]
[1776904032398,39.78,78377.74,0.0,0.1559,8e-05,17.86599]
[1776904032557,39.78,78377.74,0.0,0.1559,8e-05,17.86599]
[1776904032837,39.78,78377.74,0.0,0.1559,8e-05,17.86599]
[1776904033205,39.78,78377.24,0.0,0.15586,8e-05,17.86262]
[1776904035443,39.78,78363.73,0.0,0.15477,8e-05,17.77709]
[1776904036329,39.78,78363.73,0.0,0.15477,8e-05,17.77709]
[1776904036402,39.78,78363.73,0.0,0.15477,8e-05,17.77709]
[1776904036413,39.78,78363.73,0.0,0.15477,8e-05,17.77709]
[1776904036480,39.78,78357.47,0.0,0.15427,8e-05,17.73746]
[1776904037346,39.78,78357.47,0.0,0.15427,8e-05,17.73746]
[1776904037394,39.78,78357.47,0.0,0.15427,8e-05,17.73746]
[1776904037446,39.78,78355.31,0.0,0.15409,8e-05,17.72368]
[1776904037906,39.78,78355.31,0.0,0.15409,8e-05,17.72368]
[1776904037991,39.78,78355.31,0.0,0.15409,8e-05,17.72368]
[1776904038238,39.78,78355.31,0.0,0.15409,8e-05,17.72358]
[1776904038883,39.78,78355.31,0.0,0.15409,8e-05,17.72358]
[1776904038909,39.78,78355.31,0.0,0.15409,8e-05,17.72358]
[1776904039082,39.78,78355.31,0.0,0.15409,8e-05,17.72358]
[1776904039369,39.78,78346.86,0.0,0.15341,8e-05,17.66999]
[1776904040823,39.78,78346.86,0.0,0.15341,8e-05,17.6697]
[1776904041037,39.78,78346.86,0.0,0.15341,8e-05,17.6697]
[1776904041311,39.78,78346.86,0.0,0.15341,8e-05,17.6697]
[1776904041378,39.78,78341.06,0.0,0.15294,8e-05,17.63289]
[1776904041742,39.78,78341.06,0.0,0.15294,8e-05,17.63289]
[1776904042297,39.78,78341.06,0.0,0.15294,8e-05,17.63289]
[1776904042439,39.78,78299.33,0.0,0.14965,8e-05,17.36974]
[1776904042862,39.78,78299.33,0.0,0.14965,8e-05,17.36974]
[1776904043300,39.78,78299.33,0.0,0.14965,8e-05,17.36974]
[1776904043382,39.78,78268.64,0.0,0.14725,8e-05,17.17631]
[1776904044096,39.78,78268.64,0.0,0.14725,8e-05,17.17631]
[1776904044314,39.78,78269.29,0.0,0.1473,8e-05,17.18041]
[1776904046038,39.78,78269.29,0.0,0.1473,8e-05,17.18047]
[1776904047060,39.78,78268.1,0.0,0.1472,8e-05,17.17287]
[1776904047305,39.78,78267.2,0.0,0.14713,8e-05,17.16705]
[1776904048461,39.78,78267.2,0.0,0.14713,8e-05,17.16705]
[1776904049098,39.78,78268.57,0.0,0.14724,8e-05,17.17551]
[1776904049682,39.78,78274.42,0.0,0.14769,8e-05,17.21214]
[1776904050349,39.78,78222.08,0.0,0.14365,8e-05,16.88286]
[1776904051333,39.78,78222.08,0.0,0.14362,8e-05,16.87891]
[1776904052108,39.78,78222.08,0.0,0.14362,8e-05,16.87891]
[1776904055907,39.77,78224.86,0.0,0.14383,8e-05,16.89592]
[1776904055974,39.77,78224.86,0.0,0.14383,8e-05,16.89592]
[1776904056202,39.77,78224.86,0.0,0.14383,8e-05,16.89592]
[1776904056217,39.77,78224.86,0.0,0.14383,8e-05,16.89592]
[1776904056368,39.77,78225.79,0.0,0.14389,8e-05,16.90128]
[1776904056831,39.77,78225.79,0.0,0.14389,8e-05,16.90128]
[1776904056875,39.77,78225.79,0.0,0.14389,8e-05,16.90128]
[1776904057375,39.77,78227.21,0.0,0.144,8e-05,16.90996]
[1776904062477,39.77,78228.21,0.0,0.14407,8e-05,16.91535]
[1776904064748,39.77,78228.01,0.0,0.14405,8e-05,16.91377]
[1776904064882,39.77,78228.01,0.0,0.14405,8e-05,16.91377]
[1776904065431,39.77,78228.01,0.0,0.14405,8e-05,16.91373]
[1776904066286,39.77,78228.01,0.0,0.14405,8e-05,16.91373]
[1776904066333,39.77,78228.01,0.0,0.14405,8e-05,16.91373]
[1776904066438,39.77,78229.78,0.0,0.14418,8e-05,16.92481]
[1776904067335,39.77,78229.78,0.0,0.14418,8e-05,16.92481]
[1776904067445,39.77,78229.48,0.0,0.14416,8e-05,16.92289]
[1776904068304,39.77,78229.48,0.0,0.14416,8e-05,16.92289]
[1776904068608,39.77,78228.88,0.0,0.14411,8e-05,16.91908]
[1776904069442,39.77,78228.88,0.0,0.14411,8e-05,16.91908]
[1776904070118,39.77,78229.28,0.0,0.14414,8e-05,16.92156]
[1776904070193,39.77,78229.28,0.0,0.14414,8e-05,16.92156]
[1776904070466,39.77,78229.19,0.0,0.14413,8e-05,16.92094]
[1776904070923,39.77,78229.19,0.0,0.14413,8e-05,16.92094]
[1776904070981,39.77,78229.19,0.0,0.14413,8e-05,16.92094]
[1776904071474,39.77,78231.89,0.0,0.14434,8e-05,16.93785]
[1776904071788,39.77,78231.89,0.0,0.14434,8e-05,16.93785]
[1776904071861,39.77,78231.89,0.0,0.14434,8e-05,16.93785]
[1776904072480,39.77,78230.95,0.0,0.14427,8e-05,16.93188]
[1776904074104,39.77,78230.58,0.0,0.14424,8e-05,16.9295]
[1776904074194,39.77,78230.58,0.0,0.14424,8e-05,16.9295]
[1776904074494,39.77,78235.44,0.0,0.14461,8e-05,16.95997]
[1776904074987,39.77,78235.44,0.0,0.14461,8e-05,16.95997]
[1776904075051,39.77,78235.44,0.0,0.14461,8e-05,16.95997]
[1776904075501,39.77,78235.44,0.0,0.14461,8e-05,16.95991]
[1776904077075,39.77,78237.25,0.0,0.14475,8e-05,16.97119]
[1776904077190,39.77,78237.25,0.0,0.14475,8e-05,16.97119]
[1776904077516,39.77,78237.97,0.0,0.1448,8e-05,16.97561]
[1776904078522,39.77,78252.49,0.0,0.14592,8e-05,17.0668]
[1776904082753,39.77,78242.2,0.0,0.14511,8e-05,17.00121]
[1776904084658,39.77,78242.1,0.0,0.14511,8e-05,17.00058]
[1776904084713,39.77,78242.1,0.0,0.14511,8e-05,17.00058]
[1776904085015,39.77,78238.2,0.0,0.1448,8e-05,16.97559]
[1776904086238,39.77,78238.2,0.0,0.1448,8e-05,16.97559]
[1776904086334,39.77,78238.2,0.0,0.1448,8e-05,16.97559]
[1776904086490,39.77,78244.45,0.0,0.14528,8e-05,17.01452]
[1776904087866,39.77,78244.45,0.0,0.14528,8e-05,17.01452]
[1776904087898,39.77,78244.45,0.0,0.14528,8e-05,17.01452]
[1776904087966,39.77,78261.34,0.0,0.14658,8e-05,17.12033]
[1776904090406,39.76,78259.09,0.0,0.1464,8e-05,17.1059]
[1776904090463,39.76,78259.09,0.0,0.1464,8e-05,17.1059]
[1776904090443,39.76,78258.97,0.0,0.14639,8e-05,17.10488]
[1776904094416,39.76,78270.44,0.0,0.14725,8e-05,17.17542]
[1776904098405,39.76,78277.13,0.0,0.14777,8e-05,17.21718]
[1776904098447,39.76,78277.13,0.0,0.14777,8e-05,17.21718]
[1776904098539,39.76,78278.05,0.0,0.14784,8e-05,17.22256]
[1776904099002,39.76,78278.05,0.0,0.14784,8e-05,17.22256]
[1776904099091,39.76,78278.05,0.0,0.14784,8e-05,17.22256]
[1776904099386,39.76,78278.05,0.0,0.14784,8e-05,17.22256]
[1776904099477,39.76,78278.05,0.0,0.14784,8e-05,17.22256]
[1776904099466,39.76,78291.51,0.0,0.14888,8e-05,17.30708]
[1776904100205,39.76,78291.51,0.0,0.14888,8e-05,17.30708]
[1776904100274,39.76,78291.51,0.0,0.14888,8e-05,17.30708]
[1776904100280,39.76,78301.98,0.0,0.1497,8e-05,17.37271]
[1776904101577,39.76,78301.98,0.0,0.1497,8e-05,17.37271]
[1776904101633,39.76,78301.98,0.0,0.1497,8e-05,17.37271]
[1776904101705,39.76,78302.32,0.0,0.14972,8e-05,17.37403]
[1776904103302,39.76,78302.32,0.0,0.14972,8e-05,17.37403]
[1776904103315,39.76,78302.32,0.0,0.14972,8e-05,17.37403]
[1776904103358,39.76,78303.69,0.0,0.14982,8e-05,17.38225]
[1776904108736,39.75,78310.06,0.0,0.15029,8e-05,17.41994]
[1776904113901,39.75,78317.08,0.0,0.15079,8e-05,17.45853]
[1776904114293,39.75,78317.08,0.0,0.15079,8e-05,17.45853]
[1776904114359,39.75,78317.08,0.0,0.15079,8e-05,17.45853]
[1776904114459,39.75,78328.18,0.0,0.15166,8e-05,17.52824]
[1776904114852,39.75,78328.18,0.0,0.15166,8e-05,17.52824]
[1776904114920,39.75,78328.18,0.0,0.15166,8e-05,17.52824]
[1776904114929,39.75,78328.18,0.0,0.15166,8e-05,17.52824]
[1776904114951,39.75,78330.28,0.0,0.15183,8e-05,17.54112]
[1776904115593,39.75,78330.28,0.0,0.15183,8e-05,17.54112]
[1776904116485,39.75,78330.28,0.0,0.15183,8e-05,17.54112]
[1776904116535,39.75,78330.28,0.0,0.15183,8e-05,17.54112]
[1776904117549,39.74,78330.06,0.0,0.1518,8e-05,17.53885]
[1776904117987,39.74,78330.06,0.0,0.1518,8e-05,17.53885]
[1776904118158,39.74,78335.88,0.0,0.15225,8e-05,17.57518]
[1776904119129,39.74,78335.88,0.0,0.15225,8e-05,17.57518]
[1776904119547,39.74,78335.88,0.0,0.15225,8e-05,17.57518]
[1776904122313,39.74,78330.78,0.0,0.15183,8e-05,17.54183]
[1776904122384,39.74,78330.78,0.0,0.15183,8e-05,17.54183]
[1776904122412,39.74,78326.32,0.0,0.15148,8e-05,17.51336]
[1776904127870,39.74,78325.77,0.0,0.15141,8e-05,17.50791]
[1776904131276,39.73,78342.6,0.0,0.15273,8e-05,17.61292]
[1776904134453,39.73,78342.06,0.0,0.15267,8e-05,17.60863]
[1776904134501,39.73,78342.06,0.0,0.15267,8e-05,17.60863]
[1776904134519,39.73,78359.15,0.0,0.15403,8e-05,17.71609]
[1776904134668,39.73,78359.15,0.0,0.15403,8e-05,17.71609]
[1776904134844,39.73,78359.15,0.0,0.15403,8e-05,17.71609]
[1776904135268,39.73,78379.68,0.0,0.15567,8e-05,17.8454]
[1776904136014,39.73,78379.68,0.0,0.15567,8e-05,17.8454]
[1776904136103,39.73,78379.68,0.0,0.15567,8e-05,17.8454]
[1776904136201,39.73,78383.12,0.0,0.15595,8e-05,17.86683]
[1776904137563,39.73,78383.12,0.0,0.15595,8e-05,17.86683]
[1776904137599,39.73,78380.63,0.0,0.15575,8e-05,17.85098]
[1776904137935,39.73,78380.63,0.0,0.15575,8e-05,17.85098]
[1776904138220,39.73,78380.63,0.0,0.15575,8e-05,17.85098]
[1776904138267,39.73,78382.96,0.0,0.15593,8e-05,17.8656]
[1776904140335,39.73,78383.22,0.0,0.15594,8e-05,17.86612]
[1776904140380,39.73,78383.22,0.0,0.15594,8e-05,17.86612]
[1776904140472,39.73,78390.81,0.0,0.15655,8e-05,17.91393]
[1776904141652,39.73,78390.88,0.0,0.15655,8e-05,17.9142]
[1776904142381,39.73,78378.52,0.0,0.15555,8e-05,17.83599]
[1776904142925,39.73,78378.52,0.0,0.15555,8e-05,17.83599]
[1776904143270,39.73,78378.52,0.0,0.15555,8e-05,17.83599]
[1776904143435,39.73,78378.52,0.0,0.15555,8e-05,17.83599]
[1776904143497,39.73,78378.52,0.0,0.15555,8e-05,17.83599]
[1776904143596,39.73,78367.32,0.0,0.15465,8e-05,17.76516]
[1776904143846,39.73,78367.32,0.0,0.15465,8e-05,17.76516]
[1776904144375,39.73,78367.32,0.0,0.15465,8e-05,17.76516]
[1776904144460,39.73,78359.74,0.0,0.15404,8e-05,17.71709]
[1776904146631,39.72,78357.39,0.0,0.15385,8e-05,17.70157]
[1776904146733,39.72,78357.39,0.0,0.15385,8e-05,17.70157]
[1776904146791,39.72,78357.39,0.0,0.15385,8e-05,17.70157]
[1776904147598,39.72,78357.39,0.0,0.15385,8e-05,17.70157]
[1776904148379,39.72,78349.81,0.0,0.15324,8e-05,17.65338]
[1776904148431,39.72,78351.11,0.0,0.15334,8e-05,17.66131]
[1776904154065,39.72,78359.97,0.0,0.15402,8e-05,17.71558]
[1776904157329,39.72,78355.34,0.0,0.15365,8e-05,17.68606]
[1776904157550,39.72,78355.34,0.0,0.15365,8e-05,17.68606]
[1776904157597,39.72,78366.38,0.0,0.15453,8e-05,17.75564]
[1776904158164,39.72,78366.38,0.0,0.15453,8e-05,17.75564]
[1776904158240,39.72,78366.38,0.0,0.15453,8e-05,17.75564]
[1776904158265,39.72,78366.38,0.0,0.15453,8e-05,17.75564]
[1776904158330,39.72,78366.38,0.0,0.15453,8e-05,17.75564]
[1776904158366,39.72,78378.77,0.0,0.15552,8e-05,17.83369]
[1776904159092,39.72,78378.77,0.0,0.15552,8e-05,17.83369]
[1776904159143,39.72,78378.77,0.0,0.15552,8e-05,17.83369]
[1776904159213,39.72,78378.77,0.0,0.15552,8e-05,17.83369]
[1776904159406,39.72,78389.26,0.0,0.15637,8e-05,17.89987]
[1776904160106,39.72,78389.26,0.0,0.15637,8e-05,17.89987]
[1776904160173,39.72,78389.26,0.0,0.15637,8e-05,17.89987]
[1776904160214,39.72,78396.77,0.0,0.15697,8e-05,17.94715]
[1776904160722,39.72,78396.77,0.0,0.15697,8e-05,17.94715]
[1776904160804,39.72,78396.77,0.0,0.15697,8e-05,17.94715]
[1776904161145,39.72,78396.77,0.0,0.15697,8e-05,17.94715]
[1776904161225,39.72,78396.77,0.0,0.15697,8e-05,17.94715]
[1776904161855,39.72,78397.82,0.0,0.15705,8e-05,17.95353]
[1776904161932,39.72,78397.82,0.0,0.15705,8e-05,17.95353]
[1776904162248,39.72,78397.82,0.0,0.15705,8e-05,17.95353]
[1776904162520,39.72,78397.82,0.0,0.15705,8e-05,17.95353]
[1776904162564,39.72,78397.82,0.0,0.15705,8e-05,17.95353]
[1776904162585,39.72,78397.82,0.0,0.15705,8e-05,17.95353]
[1776904162553,39.72,78405.44,0.0,0.15767,8e-05,18.00143]
[1776904163151,39.72,78405.78,0.0,0.15769,8e-05,18.00326]
[1776904164226,39.72,78405.78,0.0,0.15769,8e-05,18.00326]
[1776904164249,39.72,78405.78,0.0,0.15769,8e-05,18.00326]
[1776904164306,39.71,78404.95,0.0,0.15762,8e-05,17.99768]
[1776904166989,39.71,78403.71,0.0,0.15751,8e-05,17.98922]
[1776904167045,39.71,78403.71,0.0,0.15751,8e-05,17.98922]
[1776904167151,39.71,78405.62,0.0,0.15766,8e-05,18.00097]
[1776904168526,39.71,78405.62,0.0,0.15766,8e-05,18.00097]
[1776904168588,39.71,78415.7,0.0,0.15848,8e-05,18.06457]
[1776904170402,39.71,78415.7,0.0,0.15848,8e-05,18.06457]
[1776904170621,39.71,78427.44,0.0,0.15943,8e-05,18.13835]
[1776904171245,39.71,78427.44,0.0,0.15943,8e-05,18.13835]
[1776904172293,39.71,78427.5,0.0,0.15941,8e-05,18.13458]
[1776904172307,39.71,78427.5,0.0,0.15941,8e-05,18.13458]
[1776904175253,39.71,78433.52,0.0,0.15989,8e-05,18.17168]
[1776904175464,39.71,78431.87,0.0,0.15975,8e-05,18.16092]
[1776904175940,39.71,78431.87,0.0,0.15975,8e-05,18.16092]
[1776904176662,39.71,78464.74,0.0,0.16245,8e-05,18.36854]
[1776904177237,39.71,78464.74,0.0,0.16245,8e-05,18.36835]
[1776904178076,39.71,78464.74,0.0,0.16245,8e-05,18.36835]
[1776904178243,39.7,78476.75,0.0,0.16341,8e-05,18.44157]
[1776904178961,39.7,78476.75,0.0,0.16341,8e-05,18.44157]
[1776904179250,39.69,78490.77,0.0,0.16452,8e-05,18.52646]
[1776904180040,39.69,78490.77,0.0,0.16452,8e-05,18.52646]
[1776904180140,39.69,78490.77,0.0,0.16452,8e-05,18.52646]
[1776904180265,39.69,78494.06,0.0,0.16479,8e-05,18.54702]
[1776904181100,39.69,78494.06,0.0,0.16479,8e-05,18.54702]
[1776904182308,39.69,78486.48,0.0,0.16416,8e-05,18.499]
[1776904182324,39.69,78486.48,0.0,0.16416,8e-05,18.499]
[1776904182409,39.69,78484.11,0.0,0.16396,8e-05,18.48388]
[1776904183389,39.69,78484.11,0.0,0.16396,8e-05,18.48388]
[1776904183509,39.69,78484.11,0.0,0.16396,8e-05,18.48388]
[1776904183549,39.69,78481.56,0.0,0.16373,8e-05,18.46662]
[1776904184911,39.69,78484.03,0.0,0.16392,8e-05,18.48115]
[1776904185475,39.69,78483.77,0.0,0.1639,8e-05,18.47942]
[1776904188389,39.69,78482.4,0.0,0.16378,8e-05,18.47054]
[1776904188497,39.69,78482.4,0.0,0.16378,8e-05,18.47054]
[1776904188591,39.69,78482.4,0.0,0.16378,8e-05,18.47054]
[1776904188653,39.69,78479.53,0.0,0.16354,8e-05,18.45228]
[1776904190924,39.68,78474.63,0.0,0.16312,8e-05,18.42044]
[1776904191335,39.68,78473.99,0.0,0.16307,8e-05,18.41608]
[1776904196370,39.68,78464.56,0.0,0.16227,8e-05,18.35529]
[1776904197073,39.68,78464.56,0.0,0.16227,8e-05,18.35529]
[1776904199020,39.67,78467.93,0.0,0.16251,8e-05,18.37352]
[1776904199392,39.67,78468.28,0.0,0.16253,8e-05,18.37558]
[1776904203045,39.67,78463.79,0.0,0.16216,8e-05,18.34666]
[1776904203107,39.67,78463.79,0.0,0.16216,8e-05,18.34666]
[1776904203469,39.67,78437.21,0.0,0.15996,8e-05,18.17805]
[1776904205040,39.67,78432.59,0.0,0.15958,8e-05,18.14861]
[1776904205121,39.67,78432.59,0.0,0.15958,8e-05,18.14861]
[1776904205437,39.67,78446.07,0.0,0.16068,8e-05,18.23384]
[1776904208454,39.67,78455.47,0.0,0.16143,8e-05,18.29091]
[1776904213698,39.66,78471.29,0.0,0.16272,8e-05,18.38959]
[1776904216136,39.66,78473.46,0.0,0.16287,8e-05,18.40168]
[1776904216303,39.66,78473.46,0.0,0.16287,8e-05,18.40168]
[1776904216623,39.66,78473.46,0.0,0.16287,8e-05,18.40168]
[1776904216554,39.66,78473.93,0.0,0.16289,8e-05,18.40302]
[1776904217044,39.66,78473.93,0.0,0.16289,8e-05,18.40302]
[1776904217549,39.66,78491.25,0.0,0.16433,8e-05,18.51273]
[1776904217779,39.66,78491.25,0.0,0.16433,8e-05,18.51273]
[1776904217858,39.66,78491.25,0.0,0.16433,8e-05,18.51273]
[1776904218441,39.66,78491.25,0.0,0.16433,8e-05,18.51273]
[1776904218666,39.66,78491.25,0.0,0.16433,8e-05,18.51273]
[1776904218558,39.66,78507.09,0.0,0.16566,8e-05,18.61293]
[1776904219443,39.66,78507.09,0.0,0.16566,8e-05,18.61293]
[1776904219714,39.66,78528.85,0.0,0.16749,8e-05,18.75069]
[1776904220402,39.66,78528.85,0.0,0.16749,8e-05,18.75069]
[1776904220471,39.66,78528.85,0.0,0.16749,8e-05,18.75069]
[1776904220570,39.66,78528.85,0.0,0.16749,8e-05,18.75069]
[1776904220673,39.65,78543.04,0.0,0.16868,8e-05,18.84014]
[1776904220717,39.65,78543.04,0.0,0.16868,8e-05,18.84014]
[1776904220945,39.65,78543.04,0.0,0.16868,8e-05,18.84014]
[1776904221042,39.65,78543.04,0.0,0.16868,8e-05,18.84014]
[1776904221373,39.65,78543.04,0.0,0.16868,8e-05,18.84014]
[1776904221404,39.65,78543.04,0.0,0.16868,8e-05,18.84014]
[1776904221597,39.65,78543.71,0.0,0.16874,8e-05,18.84438]
[1776904221975,39.65,78543.71,0.0,0.16874,8e-05,18.84438]
[1776904222385,39.65,78543.71,0.0,0.16874,8e-05,18.84438]
[1776904222611,39.65,78570.46,0.0,0.17101,9e-05,19.0132]
[1776904223405,39.65,78570.46,0.0,0.17101,9e-05,19.0132]
[1776904223617,39.65,78569.43,0.0,0.17092,9e-05,19.00643]
[1776904224115,39.65,78569.43,0.0,0.17092,9e-05,19.00643]
[1776904224583,39.65,78569.43,0.0,0.17092,9e-05,19.00643]
[1776904224646,39.65,78547.98,0.0,0.16909,8e-05,18.87064]
[1776904224773,39.65,78547.98,0.0,0.16909,8e-05,18.87064]
[1776904225026,39.65,78547.98,0.0,0.16909,8e-05,18.87064]
[1776904225490,39.65,78547.98,0.0,0.16909,8e-05,18.87064]
[1776904225598,39.65,78547.98,0.0,0.16909,8e-05,18.87064]
[1776904225699,39.65,78535.85,0.0,0.16805,8e-05,18.79312]
[1776904226134,39.65,78535.85,0.0,0.16805,8e-05,18.79312]
[1776904226632,39.65,78535.53,0.0,0.16803,8e-05,18.79109]
[1776904226952,39.65,78535.53,0.0,0.16803,8e-05,18.79109]
[1776904228714,39.65,78511.69,0.0,0.16601,8e-05,18.63964]
[1776904228760,39.65,78511.69,0.0,0.16601,8e-05,18.63964]
[1776904228929,39.65,78511.69,0.0,0.16601,8e-05,18.63964]
[1776904228990,39.65,78511.69,0.0,0.16601,8e-05,18.63964]
[1776904229351,39.65,78511.69,0.0,0.16601,8e-05,18.63964]
[1776904229369,39.65,78511.69,0.0,0.16601,8e-05,18.63964]
[1776904229545,39.65,78511.69,0.0,0.16601,8e-05,18.63964]
[1776904229652,39.65,78511.69,0.0,0.16601,8e-05,18.63964]
[1776904230660,39.65,78521.64,0.0,0.16685,8e-05,18.70283]
[1776904230772,39.65,78521.64,0.0,0.16685,8e-05,18.70283]
[1776904230869,39.65,78521.64,0.0,0.16685,8e-05,18.70283]
[1776904230977,39.65,78521.64,0.0,0.16685,8e-05,18.70283]
[1776904231126,39.65,78521.64,0.0,0.16685,8e-05,18.70283]
[1776904231666,39.65,78530.03,0.0,0.16753,8e-05,18.75215]
[1776904232673,39.65,78549.58,0.0,0.16919,9e-05,18.87592]
[1776904233895,39.65,78555.37,0.0,0.16968,9e-05,18.91258]
[1776904233967,39.65,78555.37,0.0,0.16968,9e-05,18.91258]
[1776904234326,39.65,78555.37,0.0,0.16968,9e-05,18.91258]
[1776904234389,39.65,78555.37,0.0,0.16968,9e-05,18.91258]
[1776904237724,39.65,78566.64,0.0,0.17064,9e-05,18.98351]
[1776904239977,39.65,78559.29,0.0,0.17001,9e-05,18.93678]
[1776904240730,39.65,78545.29,0.0,0.16881,8e-05,18.84788]
[1776904243095,39.65,78551.65,0.0,0.16935,9e-05,18.88797]
[1776904243211,39.65,78551.65,0.0,0.16935,9e-05,18.88797]
[1776904243290,39.65,78551.65,0.0,0.16935,9e-05,18.88797]
[1776904243365,39.65,78551.65,0.0,0.16935,9e-05,18.88797]
[1776904243424,39.65,78551.65,0.0,0.16935,9e-05,18.88797]
[1776904243548,39.65,78551.65,0.0,0.16935,9e-05,18.88797]
[1776904243750,39.65,78548.13,0.0,0.16905,8e-05,18.86566]
[1776904244628,39.65,78548.13,0.0,0.16905,8e-05,18.86566]
[1776904244693,39.65,78548.13,0.0,0.16905,8e-05,18.86566]
[1776904244748,39.65,78535.66,0.0,0.16799,8e-05,18.78665]
[1776904244781,39.65,78535.66,0.0,0.16799,8e-05,18.78665]
[1776904245693,39.65,78535.66,0.0,0.16799,8e-05,18.78665]
[1776904245705,39.65,78539.6,0.0,0.16832,8e-05,18.81151]
[1776904247000,39.65,78541.76,0.0,0.16851,8e-05,18.82518]
[1776904247071,39.65,78541.76,0.0,0.16851,8e-05,18.82518]
[1776904247698,39.65,78541.76,0.0,0.16851,8e-05,18.82518]
[1776904247743,39.65,78541.76,0.0,0.16851,8e-05,18.82518]
[1776904247143,39.65,78545.11,0.0,0.16879,8e-05,18.84628]
[1776904248442,39.65,78545.11,0.0,0.16879,8e-05,18.84628]
[1776904248525,39.65,78545.11,0.0,0.16879,8e-05,18.84628]
[1776904250353,39.65,78534.18,0.0,0.16785,8e-05,18.77578]
[1776904252765,39.64,78534.33,0.0,0.16785,8e-05,18.77606]
[1776904253216,39.64,78533.74,0.0,0.16776,8e-05,18.76983]
[1776904253261,39.64,78533.74,0.0,0.16776,8e-05,18.76983]
[1776904253269,39.64,78533.74,0.0,0.16776,8e-05,18.76983]
[1776904253288,39.64,78521.73,0.0,0.16675,8e-05,18.69374]
[1776904253850,39.64,78521.73,0.0,0.16675,8e-05,18.69374]
[1776904253920,39.64,78521.73,0.0,0.16675,8e-05,18.69374]
[1776904254076,39.64,78521.73,0.0,0.16675,8e-05,18.69374]
[1776904254169,39.64,78521.73,0.0,0.16675,8e-05,18.69374]
[1776904254530,39.64,78521.73,0.0,0.16675,8e-05,18.69374]
[1776904254627,39.64,78521.73,0.0,0.16675,8e-05,18.69374]
[1776904254653,39.63,78515.55,0.0,0.16618,8e-05,18.65077]
[1776904254849,39.63,78515.55,0.0,0.16618,8e-05,18.65077]
[1776904254928,39.63,78515.55,0.0,0.16618,8e-05,18.65077]
[1776904255630,39.63,78503.13,0.0,0.16513,8e-05,18.57196]
[1776904257577,39.63,78495.14,0.0,0.16446,8e-05,18.52113]
[1776904257713,39.63,78495.14,0.0,0.16446,8e-05,18.52113]
[1776904257860,39.63,78490.93,0.0,0.16411,8e-05,18.49431]
[1776904257944,39.63,78490.93,0.0,0.16411,8e-05,18.49431]
[1776904258141,39.63,78490.93,0.0,0.16411,8e-05,18.49431]
[1776904258331,39.63,78490.93,0.0,0.16411,8e-05,18.49431]
[1776904258563,39.63,78490.93,0.0,0.16411,8e-05,18.49431]
[1776904258615,39.63,78490.93,0.0,0.16411,8e-05,18.49431]
[1776904258666,39.63,78490.93,0.0,0.16411,8e-05,18.49431]
[1776904258712,39.63,78482.2,0.0,0.16338,8e-05,18.43898]
[1776904259552,39.63,78468.0,0.0,0.16219,8e-05,18.34842]
[1776904260070,39.63,78468.0,0.0,0.16219,8e-05,18.34842]
[1776904260107,39.63,78468.0,0.0,0.16219,8e-05,18.34842]
[1776904260167,39.63,78468.0,0.0,0.16219,8e-05,18.34842]
[1776904260168,39.63,78467.24,0.0,0.16213,8e-05,18.3436]
[1776904260828,39.63,78467.24,0.0,0.16213,8e-05,18.3436]
[1776904260957,39.63,78467.24,0.0,0.16213,8e-05,18.3436]
[1776904261246,39.63,78467.24,0.0,0.16213,8e-05,18.3436]
[1776904261347,39.63,78467.4,0.0,0.16214,8e-05,18.34452]
[1776904261948,39.63,78467.4,0.0,0.16214,8e-05,18.34452]
[1776904262510,39.63,78469.04,0.0,0.16227,8e-05,18.35448]
[1776904264277,39.63,78469.16,0.0,0.16228,8e-05,18.35521]
[1776904264346,39.63,78469.16,0.0,0.16228,8e-05,18.35521]
[1776904264398,39.63,78468.79,0.0,0.16225,8e-05,18.35287]
[1776904265904,39.63,78474.78,0.0,0.16275,8e-05,18.3909]
[1776904266376,39.63,78484.95,0.0,0.16359,8e-05,18.45537]
[1776904268182,39.63,78485.28,0.0,0.16362,8e-05,18.45748]
[1776904268409,39.63,78485.28,0.0,0.16362,8e-05,18.45748]
[1776904270048,39.63,78482.84,0.0,0.16342,8e-05,18.44199]
[1776904270143,39.63,78502.03,0.0,0.16502,8e-05,18.56364]
[1776904275509,39.63,78494.8,0.0,0.16441,8e-05,18.51733]
[1776904275618,39.63,78494.8,0.0,0.16441,8e-05,18.51733]
[1776904276521,39.63,78495.46,0.0,0.16446,8e-05,18.52139]
[1776904276762,39.63,78484.63,0.0,0.16356,8e-05,18.45267]
[1776904278098,39.63,78479.46,0.0,0.16313,8e-05,18.4199]
[1776904278105,39.63,78479.46,0.0,0.16313,8e-05,18.4199]
[1776904278163,39.63,78479.46,0.0,0.16313,8e-05,18.4199]
[1776904278397,39.63,78477.12,0.0,0.16293,8e-05,18.40509]
[1776904279363,39.63,78477.12,0.0,0.16293,8e-05,18.40509]
[1776904279411,39.63,78477.12,0.0,0.16293,8e-05,18.40509]
[1776904279480,39.63,78477.12,0.0,0.16293,8e-05,18.40509]
[1776904279519,39.63,78477.12,0.0,0.16293,8e-05,18.40509]
[1776904279533,39.63,78477.33,0.0,0.16295,8e-05,18.40649]
[1776904283964,39.63,78479.04,0.0,0.1631,8e-05,18.41758]
[1776904284107,39.63,78479.04,0.0,0.1631,8e-05,18.41758]
[1776904284693,39.63,78479.04,0.0,0.1631,8e-05,18.41758]
[1776904284718,39.63,78484.85,0.0,0.16358,8e-05,18.45448]
[1776904284881,39.63,78484.85,0.0,0.16358,8e-05,18.45448]
[1776904285130,39.63,78484.85,0.0,0.16358,8e-05,18.45448]
[1776904285257,39.63,78484.85,0.0,0.16358,8e-05,18.45448]
[1776904285273,39.63,78506.11,0.0,0.16536,8e-05,18.58925]
[1776904287239,39.63,78510.26,0.0,0.16571,8e-05,18.61541]
[1776904287337,39.63,78510.26,0.0,0.16571,8e-05,18.61541]
[1776904287349,39.63,78510.26,0.0,0.16571,8e-05,18.61541]
[1776904287370,39.63,78510.26,0.0,0.16571,8e-05,18.61541]
[1776904287399,39.63,78510.26,0.0,0.16571,8e-05,18.61541]
[1776904287417,39.63,78509.27,0.0,0.16562,8e-05,18.60913]
[1776904288357,39.63,78509.27,0.0,0.16562,8e-05,18.60913]
[1776904288359,39.63,78509.27,0.0,0.16562,8e-05,18.60913]
[1776904288397,39.63,78509.27,0.0,0.16562,8e-05,18.60913]
[1776904288546,39.63,78509.27,0.0,0.16562,8e-05,18.60913]
[1776904288606,39.63,78509.27,0.0,0.16562,8e-05,18.60913]
[1776904288709,39.63,78507.75,0.0,0.16549,8e-05,18.59933]
[1776904289557,39.63,78507.75,0.0,0.16549,8e-05,18.59933]
[1776904289571,39.63,78507.75,0.0,0.16549,8e-05,18.59933]
[1776904289574,39.63,78507.75,0.0,0.16549,8e-05,18.59933]
[1776904289668,39.63,78507.75,0.0,0.16549,8e-05,18.59933]
[1776904289690,39.63,78507.75,0.0,0.16549,8e-05,18.59933]
[1776904289712,39.63,78504.04,0.0,0.16518,8e-05,18.57566]
[1776904290236,39.63,78504.04,0.0,0.16518,8e-05,18.57566]
[1776904290803,39.63,78504.25,0.0,0.1652,8e-05,18.57706]
[1776904290856,39.63,78504.25,0.0,0.1652,8e-05,18.57706]
[1776904290904,39.63,78504.25,0.0,0.1652,8e-05,18.57706]
[1776904291560,39.63,78504.25,0.0,0.1652,8e-05,18.57706]
[1776904291740,39.63,78503.75,0.0,0.16513,8e-05,18.5701]
[1776904292762,39.63,78489.92,0.0,0.16397,8e-05,18.48231]
[1776904294562,39.63,78483.43,0.0,0.16343,8e-05,18.44117]
[1776904294611,39.63,78483.43,0.0,0.16343,8e-05,18.44117]
[1776904294734,39.63,78487.23,0.0,0.16375,8e-05,18.4653]
[1776904295208,39.63,78487.23,0.0,0.16375,8e-05,18.4653]
[1776904295267,39.63,78487.23,0.0,0.16375,8e-05,18.4653]
[1776904295339,39.63,78491.87,0.0,0.16414,8e-05,18.49472]
[1776904296149,39.63,78491.87,0.0,0.16414,8e-05,18.49472]
[1776904296343,39.63,78491.87,0.0,0.16414,8e-05,18.49472]
[1776904296447,39.63,78491.87,0.0,0.16414,8e-05,18.49472]
[1776904296528,39.63,78489.02,0.0,0.1639,8e-05,18.47666]
[1776904296944,39.63,78489.02,0.0,0.1639,8e-05,18.47666]
[1776904297713,39.63,78476.74,0.0,0.16288,8e-05,18.39882]
[1776904298941,39.63,78476.74,0.0,0.16288,8e-05,18.39882]
[1776904299021,39.63,78476.74,0.0,0.16288,8e-05,18.39882]
[1776904299342,39.63,78476.74,0.0,0.16288,8e-05,18.39882]
[1776904299804,39.63,78462.14,0.0,0.16167,8e-05,18.30637]
[1776904300488,39.63,78462.14,0.0,0.16167,8e-05,18.30637]
[1776904300591,39.63,78462.14,0.0,0.16167,8e-05,18.30637]
[1776904300671,39.63,78451.65,0.0,0.1608,8e-05,18.23972]
[1776904302466,39.63,78437.7,0.0,0.15965,8e-05,18.1513]
[1776904302979,39.63,78437.7,0.0,0.15965,8e-05,18.1513]
[1776904303087,39.63,78437.7,0.0,0.15965,8e-05,18.1513]
[1776904303188,39.63,78435.68,0.0,0.15948,8e-05,18.13844]
[1776904304015,39.63,78435.68,0.0,0.15948,8e-05,18.13844]
[1776904304021,39.63,78435.68,0.0,0.15948,8e-05,18.13844]
[1776904304108,39.63,78435.68,0.0,0.15948,8e-05,18.13844]
[1776904304526,39.63,78436.06,0.0,0.15952,8e-05,18.14085]
[1776904310216,39.63,78432.13,0.0,0.15919,8e-05,18.11587]
[1776904310902,39.63,78432.13,0.0,0.15919,8e-05,18.11587]
[1776904310934,39.63,78432.13,0.0,0.15919,8e-05,18.11587]
[1776904311225,39.63,78431.76,0.0,0.15916,8e-05,18.11351]
[1776904316260,39.62,78426.56,0.0,0.15873,8e-05,18.08037]
[1776904317272,39.62,78408.03,0.0,0.15722,8e-05,17.96295]
[1776904318312,39.62,78408.03,0.0,0.15722,8e-05,17.96295]
[1776904319195,39.62,78404.96,0.0,0.15697,8e-05,17.94352]
[1776904319268,39.62,78404.96,0.0,0.15697,8e-05,17.94352]
[1776904319275,39.62,78404.96,0.0,0.15697,8e-05,17.94352]
[1776904319320,39.62,78394.79,0.0,0.15615,8e-05,17.8791]
[1776904320085,39.62,78394.79,0.0,0.15615,8e-05,17.8791]
[1776904320163,39.62,78394.79,0.0,0.15615,8e-05,17.8791]
[1776904320817,39.62,78394.79,0.0,0.15615,8e-05,17.8791]
[1776904320828,39.62,78390.06,0.0,0.15576,8e-05,17.84888]
[1776904322678,39.62,78391.19,0.0,0.15585,8e-05,17.85591]
[1776904322729,39.62,78402.89,0.0,0.1568,8e-05,17.92989]
[1776904323077,39.62,78402.89,0.0,0.1568,8e-05,17.92989]
[1776904323413,39.62,78402.89,0.0,0.1568,8e-05,17.92989]
[1776904323609,39.62,78402.89,0.0,0.1568,8e-05,17.92989]
[1776904323641,39.62,78394.89,0.0,0.15615,8e-05,17.87921]
[1776904324374,39.62,78394.89,0.0,0.15615,8e-05,17.87921]
[1776904324397,39.62,78394.89,0.0,0.15615,8e-05,17.87921]
[1776904324446,39.62,78394.89,0.0,0.15615,8e-05,17.87921]
[1776904324787,39.62,78386.55,0.0,0.15548,8e-05,17.82629]
[1776904330408,39.62,78384.0,0.0,0.15527,8e-05,17.81006]
[1776904332059,39.62,78384.66,0.0,0.15532,8e-05,17.81417]
[1776904332118,39.62,78384.66,0.0,0.15532,8e-05,17.81417]
[1776904332420,39.62,78384.66,0.0,0.15532,8e-05,17.81411]
[1776904334523,39.62,78382.64,0.0,0.15516,8e-05,17.80124]
[1776904334615,39.62,78382.64,0.0,0.15516,8e-05,17.80124]
[1776904334663,39.62,78384.14,0.0,0.15528,8e-05,17.81069]
[1776904336565,39.62,78396.28,0.0,0.15626,8e-05,17.88745]
[1776904340408,39.62,78403.06,0.0,0.1568,8e-05,17.93009]
[1776904340438,39.62,78403.06,0.0,0.1568,8e-05,17.93009]
[1776904340499,39.62,78392.52,0.0,0.15595,8e-05,17.8633]
[1776904341269,39.62,78392.52,0.0,0.15595,8e-05,17.8633]
[1776904341352,39.62,78392.52,0.0,0.15595,8e-05,17.8633]
[1776904341607,39.62,78392.52,0.0,0.15595,8e-05,17.8633]
[1776904341684,39.62,78392.52,0.0,0.15595,8e-05,17.8633]
[1776904343522,39.62,78376.56,0.0,0.15466,8e-05,17.762]
[1776904345044,39.62,78374.02,0.0,0.15445,8e-05,17.74555]
[1776904345888,39.62,78374.02,0.0,0.15445,8e-05,17.74555]
[1776904346892,39.62,78374.02,0.0,0.15445,8e-05,17.74555]
[1776904346929,39.62,78371.05,0.0,0.15421,8e-05,17.72654]
[1776904347725,39.62,78371.93,0.0,0.15427,8e-05,17.73175]
[1776904350556,39.62,78355.75,0.0,0.15297,8e-05,17.62897]
[1776904355861,39.62,78353.15,0.0,0.15272,8e-05,17.60738]
[1776904355920,39.62,78353.15,0.0,0.15272,8e-05,17.60738]
[1776904356598,39.62,78352.93,0.0,0.1527,8e-05,17.60576]
[1776904357427,39.62,78352.93,0.0,0.1527,8e-05,17.60576]
[1776904357474,39.62,78352.93,0.0,0.1527,8e-05,17.60576]
[1776904357605,39.62,78353.91,0.0,0.15278,8e-05,17.61174]
[1776904358421,39.62,78353.91,0.0,0.15278,8e-05,17.61174]
[1776904358494,39.62,78353.91,0.0,0.15278,8e-05,17.61174]
[1776904358612,39.61,78354.8,0.0,0.15284,8e-05,17.61693]
[1776904363649,39.61,78350.93,0.0,0.15252,8e-05,17.59139]
[1776904364443,39.61,78350.93,0.0,0.15252,8e-05,17.59139]
[1776904370698,39.61,78352.0,0.0,0.15259,8e-05,17.59686]
[1776904375702,39.61,78352.37,0.0,0.15261,8e-05,17.59854]
[1776904381670,39.61,78356.92,0.0,0.15296,8e-05,17.62619]
[1776904383444,39.6,78354.22,0.0,0.15273,8e-05,17.60868]
[1776904383791,39.6,78351.17,0.0,0.15249,8e-05,17.58919]
[1776904385617,39.6,78350.14,0.0,0.15241,8e-05,17.58267]
[1776904387127,39.6,78336.39,0.0,0.15131,8e-05,17.49522]
[1776904387518,39.6,78336.39,0.0,0.15131,8e-05,17.49522]
[1776904387821,39.6,78331.21,0.0,0.15089,8e-05,17.46235]
[1776904390845,39.6,78350.35,0.0,0.15241,8e-05,17.58324]
[1776904392586,39.6,78351.36,0.0,0.15249,8e-05,17.58945]
[1776904392859,39.6,78354.34,0.0,0.15273,8e-05,17.60812]
[1776904393597,39.6,78354.34,0.0,0.15273,8e-05,17.60812]
[1776904393865,39.6,78359.25,0.0,0.15312,8e-05,17.639]
[1776904398900,39.6,78353.84,0.0,0.15267,8e-05,17.60359]
[1776904402820,39.6,78353.42,0.0,0.15263,8e-05,17.60024]
[1776904403342,39.6,78353.43,0.0,0.15262,8e-05,17.60007]
[1776904405920,39.6,78346.83,0.0,0.15209,8e-05,17.55784]
[1776904407789,39.6,78348.59,0.0,0.15223,8e-05,17.56859]
[1776904407963,39.6,78339.32,0.0,0.15149,8e-05,17.50972]
[1776904412998,39.59,78343.12,0.0,0.15175,8e-05,17.52921]
[1776904415737,39.59,78343.23,0.0,0.15176,8e-05,17.52974]
[1776904415879,39.59,78343.23,0.0,0.15176,8e-05,17.52974]
[1776904415893,39.59,78343.23,0.0,0.15176,8e-05,17.52974]
[1776904415980,39.59,78344.3,0.0,0.15184,8e-05,17.53614]
[1776904421054,39.59,78354.88,0.0,0.15267,8e-05,17.60218]
[1776904425146,39.59,78357.76,0.0,0.15289,8e-05,17.61981]
[1776904425224,39.59,78357.76,0.0,0.15289,8e-05,17.61981]
[1776904425609,39.59,78356.71,0.0,0.15281,8e-05,17.61296]
[1776904427201,39.59,78346.72,0.0,0.15201,8e-05,17.5493]
[1776904433138,39.59,78348.53,0.0,0.15214,8e-05,17.55974]
[1776904438174,39.58,78340.39,0.0,0.15148,8e-05,17.50731]
[1776904443209,39.58,78338.45,0.0,0.15131,8e-05,17.4943]
[1776904448246,39.58,78339.88,0.0,0.15142,8e-05,17.50261]
[1776904453281,39.58,78338.24,0.0,0.15128,8e-05,17.49144]
[1776904456743,39.58,78338.2,0.0,0.15127,8e-05,17.49072]
[1776904456757,39.58,78338.2,0.0,0.15127,8e-05,17.49072]
[1776904457005,39.58,78338.2,0.0,0.15127,8e-05,17.49072]
[1776904456825,39.58,78352.34,0.0,0.15239,8e-05,17.58026]
[1776904457452,39.58,78361.98,0.0,0.15316,8e-05,17.64098]
[1776904458340,39.58,78361.98,0.0,0.15316,8e-05,17.64098]
[1776904458386,39.58,78361.98,0.0,0.15316,8e-05,17.64098]
[1776904458452,39.58,78361.04,0.0,0.15308,8e-05,17.63502]
[1776904459066,39.58,78361.04,0.0,0.15308,8e-05,17.63502]
[1776904459123,39.58,78361.04,0.0,0.15308,8e-05,17.63502]
[1776904459324,39.58,78361.02,0.0,0.15308,8e-05,17.63463]
[1776904460249,39.58,78361.02,0.0,0.15308,8e-05,17.63463]
[1776904464564,39.58,78362.87,0.0,0.15321,8e-05,17.64533]
[1776904464638,39.57,78361.51,0.0,0.1531,8e-05,17.63645]
[1776904466208,39.57,78361.51,0.0,0.1531,8e-05,17.63619]
[1776904466526,39.57,78361.51,0.0,0.1531,8e-05,17.63619]
[1776904466595,39.57,78361.51,0.0,0.1531,8e-05,17.63619]
[1776904466657,39.57,78361.51,0.0,0.1531,8e-05,17.63619]
[1776904466752,39.57,78359.46,0.0,0.15293,8e-05,17.62271]
[1776904468545,39.57,78359.31,0.0,0.15291,8e-05,17.62176]
[1776904468591,39.57,78359.31,0.0,0.15291,8e-05,17.62176]
[1776904472415,39.57,78352.25,0.0,0.15231,8e-05,17.57201]
[1776904475295,39.57,78349.73,0.0,0.1521,8e-05,17.55557]
[1776904475352,39.57,78349.73,0.0,0.1521,8e-05,17.55557]
[1776904475468,39.57,78349.73,0.0,0.1521,8e-05,17.55557]
[1776904475563,39.57,78349.73,0.0,0.1521,8e-05,17.55557]
[1776904476973,39.57,78363.74,0.0,0.15322,8e-05,17.64404]
[1776904477711,39.57,78363.74,0.0,0.15322,8e-05,17.64404]
[1776904477832,39.57,78363.74,0.0,0.15322,8e-05,17.64404]
[1776904477848,39.57,78363.74,0.0,0.15322,8e-05,17.64404]
[1776904477955,39.57,78363.74,0.0,0.15322,8e-05,17.64404]
[1776904478022,39.57,78384.67,0.0,0.1549,8e-05,17.77646]
[1776904480314,39.57,78389.15,0.0,0.15526,8e-05,17.80465]
[1776904480425,39.57,78389.15,0.0,0.15526,8e-05,17.80465]
[1776904480435,39.57,78389.15,0.0,0.15526,8e-05,17.80465]
[1776904480437,39.57,78389.15,0.0,0.15526,8e-05,17.80465]
[1776904480497,39.57,78389.15,0.0,0.15526,8e-05,17.80465]
[1776904480845,39.57,78389.15,0.0,0.15526,8e-05,17.80465]
[1776904480918,39.57,78389.15,0.0,0.15526,8e-05,17.80465]
[1776904480992,39.57,78389.3,0.0,0.15526,8e-05,17.8051]
[1776904481383,39.57,78389.3,0.0,0.15526,8e-05,17.8051]
[1776904481668,39.57,78389.3,0.0,0.15526,8e-05,17.8051]
[1776904481822,39.57,78389.3,0.0,0.15526,8e-05,17.8051]
[1776904482799,39.57,78390.8,0.0,0.15538,8e-05,17.81436]
[1776904482892,39.57,78390.61,0.0,0.15536,8e-05,17.8129]
[1776904485861,39.56,78400.84,0.0,0.15618,8e-05,17.8772]
[1776904488876,39.56,78406.27,0.0,0.15662,8e-05,17.91153]
[1776904488957,39.56,78406.27,0.0,0.15662,8e-05,17.91153]
[1776904488972,39.56,78404.91,0.0,0.1565,8e-05,17.90251]
[1776904490740,39.56,78412.35,0.0,0.15711,8e-05,17.94952]
[1776904490782,39.56,78412.35,0.0,0.15711,8e-05,17.94952]
[1776904490943,39.56,78410.67,0.0,0.15697,8e-05,17.93866]
[1776904496264,39.56,78408.91,0.0,0.15681,8e-05,17.92658]
[1776904496315,39.56,78408.91,0.0,0.15681,8e-05,17.92658]
[1776904496586,39.56,78408.77,0.0,0.1568,8e-05,17.92569]
[1776904497937,39.56,78445.66,0.0,0.15982,8e-05,18.15964]
[1776904498980,39.56,78445.66,0.0,0.15982,8e-05,18.15964]
[1776904499005,39.56,78446.2,0.0,0.15985,8e-05,18.16239]
[1776904500693,39.56,78444.98,0.0,0.15975,8e-05,18.15465]
[1776904500785,39.56,78438.01,0.0,0.15917,8e-05,18.10994]
[1776904501678,39.56,78438.01,0.0,0.15917,8e-05,18.10994]
[1776904502285,39.56,78434.06,0.0,0.15884,8e-05,18.08402]
[1776904503605,39.56,78433.73,0.0,0.15881,8e-05,18.08192]
[1776904503692,39.56,78433.73,0.0,0.15881,8e-05,18.08192]
[1776904503697,39.55,78441.64,0.0,0.15945,8e-05,18.13137]
[1776904504522,39.55,78441.64,0.0,0.15945,8e-05,18.13137]
[1776904504607,39.55,78441.64,0.0,0.15945,8e-05,18.13137]
[1776904504619,39.55,78441.64,0.0,0.15945,8e-05,18.13137]
[1776904504716,39.55,78444.16,0.0,0.15965,8e-05,18.14737]
[1776904509685,39.55,78433.01,0.0,0.15871,8e-05,18.07445]
[1776904513467,39.55,78428.99,0.0,0.15837,8e-05,18.04788]
[1776904513529,39.55,78428.99,0.0,0.15837,8e-05,18.04788]
[1776904513721,39.55,78427.79,0.0,0.15827,8e-05,18.03995]
[1776904514727,39.55,78415.84,0.0,0.15729,8e-05,17.96378]
[1776904519449,39.54,78407.31,0.0,0.15658,8e-05,17.90851]
[1776904521278,39.54,78404.71,0.0,0.15636,8e-05,17.89163]
[1776904521781,39.54,78404.21,0.0,0.15632,8e-05,17.88821]
[1776904526811,39.54,78407.71,0.0,0.15659,8e-05,17.90967]
[1776904531865,39.54,78405.22,0.0,0.15635,8e-05,17.88917]
[1776904535944,39.54,78429.81,0.0,0.15835,8e-05,18.04471]
[1776904540355,39.54,78428.95,0.0,0.15826,8e-05,18.03799]
[1776904540414,39.54,78428.95,0.0,0.15826,8e-05,18.03799]
[1776904540926,39.54,78431.42,0.0,0.15846,8e-05,18.05335]
[1776904541496,39.54,78431.42,0.0,0.15846,8e-05,18.05335]
[1776904541549,39.54,78431.42,0.0,0.15846,8e-05,18.05335]
[1776904541932,39.53,78432.07,0.0,0.15851,8e-05,18.05713]
[1776904546971,39.53,78435.52,0.0,0.15877,8e-05,18.07725]
[1776904552014,39.53,78429.41,0.0,0.15824,8e-05,18.03675]
[1776904557038,39.52,78424.08,0.0,0.15779,8e-05,18.0014]
[1776904562075,39.52,78410.61,0.0,0.15667,8e-05,17.91444]
[1776904567109,39.52,78409.11,0.0,0.15654,8e-05,17.90413]
[1776904572145,39.52,78408.33,0.0,0.15646,8e-05,17.89835]
[1776904577180,39.52,78408.28,0.0,0.15645,8e-05,17.89721]
[1776904582476,39.51,78408.02,0.0,0.15642,8e-05,17.89493]
[1776904588257,39.51,78410.03,0.0,0.15657,8e-05,17.90672]
[1776904593404,39.51,78409.91,0.0,0.15653,8e-05,17.90149]
[1776904593444,39.51,78409.91,0.0,0.15653,8e-05,17.90149]
[1776904593550,39.51,78409.91,0.0,0.15653,8e-05,17.90149]
[1776904593625,39.51,78409.91,0.0,0.15653,8e-05,17.90149]
[1776904595079,39.51,78424.29,0.0,0.15769,8e-05,17.99238]
[1776904596984,39.51,78424.29,0.0,0.15769,8e-05,17.99238]
[1776904597038,39.51,78424.29,0.0,0.15769,8e-05,17.99238]
[1776904597057,39.51,78430.13,0.0,0.15816,8e-05,18.02889]
[1776904597240,39.51,78430.13,0.0,0.15816,8e-05,18.02889]
[1776904597313,39.51,78430.13,0.0,0.15816,8e-05,18.02889]
[1776904597765,39.51,78430.13,0.0,0.15816,8e-05,18.02889]
[1776904597849,39.51,78430.13,0.0,0.15816,8e-05,18.02889]
[1776904600548,39.51,78422.33,0.0,0.15752,8e-05,17.97874]
[1776904600576,39.51,78422.33,0.0,0.15752,8e-05,17.97874]
[1776904600677,39.51,78422.74,0.0,0.15755,8e-05,17.98109]
[1776904602373,39.51,78422.74,0.0,0.15754,8e-05,17.98085]
[1776904602514,39.51,78422.74,0.0,0.15754,8e-05,17.98085]
[1776904602964,39.51,78422.74,0.0,0.15754,8e-05,17.98085]
[1776904603040,39.51,78430.97,0.0,0.1582,8e-05,18.03233]
[1776904603846,39.51,78430.97,0.0,0.1582,8e-05,18.03233]
[1776904603854,39.51,78430.97,0.0,0.1582,8e-05,18.03233]
[1776904604015,39.51,78430.97,0.0,0.1582,8e-05,18.03233]
[1776904604155,39.51,78430.97,0.0,0.1582,8e-05,18.03233]
[1776904604113,39.51,78429.64,0.0,0.1581,8e-05,18.02388]
[1776904604795,39.51,78429.64,0.0,0.1581,8e-05,18.02388]
[1776904604897,39.51,78420.08,0.0,0.15731,8e-05,17.96313]
[1776904605470,39.51,78420.08,0.0,0.15731,8e-05,17.96313]
[1776904605940,39.51,78420.08,0.0,0.15731,8e-05,17.96313]
[1776904606210,39.5,78414.86,0.0,0.15688,8e-05,17.92945]
[1776904606396,39.5,78414.86,0.0,0.15688,8e-05,17.92945]
[1776904606560,39.5,78412.45,0.0,0.15669,8e-05,17.91413]
[1776904609874,39.5,78412.42,0.0,0.15668,8e-05,17.91344]
[1776904609944,39.5,78412.42,0.0,0.15668,8e-05,17.91344]
[1776904609959,39.5,78412.83,0.0,0.15671,8e-05,17.91587]
[1776904610774,39.5,78422.83,0.0,0.15752,8e-05,17.97941]
[1776904612163,39.5,78438.92,0.0,0.15883,8e-05,18.08106]
[1776904612507,39.5,78438.92,0.0,0.15883,8e-05,18.08106]
[1776904612638,39.5,78444.25,0.0,0.15927,8e-05,18.11493]
[1776904615128,39.5,78454.36,0.0,0.16009,8e-05,18.17862]
[1776904617188,39.5,78454.27,0.0,0.16009,8e-05,18.17795]
[1776904617252,39.5,78454.38,0.0,0.16009,8e-05,18.17856]
[1776904618109,39.5,78461.28,0.0,0.16066,8e-05,18.22227]
[1776904618988,39.5,78461.28,0.0,0.16066,8e-05,18.22227]
[1776904619050,39.5,78461.28,0.0,0.16066,8e-05,18.22227]
[1776904619056,39.5,78463.74,0.0,0.16086,8e-05,18.23774]
[1776904620096,39.5,78463.74,0.0,0.16086,8e-05,18.23774]
[1776904620164,39.5,78463.74,0.0,0.16086,8e-05,18.23774]
[1776904620146,39.5,78460.03,0.0,0.16055,8e-05,18.21401]
[1776904622492,39.5,78460.04,0.0,0.16055,8e-05,18.21394]
[1776904622525,39.5,78460.04,0.0,0.16055,8e-05,18.21394]
[1776904622593,39.5,78458.96,0.0,0.16046,8e-05,18.20694]
[1776904628821,39.5,78450.6,0.0,0.15977,8e-05,18.15334]
[1776904633701,39.5,78453.99,0.0,0.16003,8e-05,18.17402]
[1776904633750,39.5,78453.99,0.0,0.16003,8e-05,18.17402]
[1776904633793,39.5,78461.66,0.0,0.16067,8e-05,18.22271]
[1776904638047,39.49,78453.85,0.0,0.16001,8e-05,18.17257]
[1776904638101,39.49,78453.85,0.0,0.16001,8e-05,18.17257]
[1776904638200,39.49,78452.2,0.0,0.15988,8e-05,18.16202]
[1776904642459,39.49,78444.06,0.0,0.1592,8e-05,18.10987]
[1776904642502,39.49,78444.06,0.0,0.1592,8e-05,18.10987]
[1776904642639,39.49,78445.62,0.0,0.15933,8e-05,18.11964]
[1776904643714,39.49,78445.62,0.0,0.15933,8e-05,18.11964]
[1776904643767,39.49,78445.62,0.0,0.15933,8e-05,18.11964]
[1776904643839,39.49,78459.45,0.0,0.16047,8e-05,18.20752]
[1776904644549,39.49,78459.45,0.0,0.16047,8e-05,18.20752]
[1776904644605,39.49,78459.45,0.0,0.16047,8e-05,18.20752]
[1776904644656,39.49,78459.45,0.0,0.16047,8e-05,18.20742]
[1776904645345,39.49,78459.45,0.0,0.16047,8e-05,18.20742]
[1776904646135,39.49,78459.45,0.0,0.16047,8e-05,18.20742]
[1776904646137,39.49,78505.94,0.0,0.16434,8e-05,18.50306]
[1776904647148,39.49,78505.94,0.0,0.16434,8e-05,18.50306]
[1776904647175,39.49,78532.61,0.0,0.16658,8e-05,18.67226]
[1776904647478,39.49,78532.61,0.0,0.16658,8e-05,18.67226]
[1776904647577,39.49,78532.61,0.0,0.16658,8e-05,18.67226]
[1776904647729,39.49,78532.61,0.0,0.16658,8e-05,18.67226]
[1776904648005,39.49,78532.61,0.0,0.16658,8e-05,18.67226]
[1776904648055,39.49,78532.61,0.0,0.16658,8e-05,18.67226]
[1776904648163,39.49,78532.61,0.0,0.16658,8e-05,18.67226]
[1776904648179,39.49,78538.34,0.0,0.16706,8e-05,18.70859]
[1776904649360,39.49,78538.34,0.0,0.16706,8e-05,18.70825]
[1776904649568,39.49,78538.34,0.0,0.16706,8e-05,18.70825]
[1776904649906,39.49,78538.34,0.0,0.16706,8e-05,18.70825]
[1776904650000,39.49,78538.34,0.0,0.16706,8e-05,18.70825]
[1776904650065,39.49,78572.19,0.0,0.16994,9e-05,18.92328]
[1776904650409,39.49,78572.19,0.0,0.16994,9e-05,18.92328]
[1776904650935,39.49,78572.19,0.0,0.16994,9e-05,18.92328]
[1776904651170,39.49,78572.19,0.0,0.16994,9e-05,18.92328]
[1776904651198,39.49,78572.19,0.0,0.16994,9e-05,18.92328]
[1776904651238,39.49,78574.07,0.0,0.17007,9e-05,18.93123]
[1776904651353,39.49,78574.07,0.0,0.17007,9e-05,18.93123]
[1776904651915,39.49,78574.07,0.0,0.17007,9e-05,18.93123]
[1776904651973,39.49,78574.07,0.0,0.17007,9e-05,18.93123]
[1776904652204,39.49,78574.07,0.0,0.17007,9e-05,18.93123]
[1776904652335,39.49,78557.09,0.0,0.16862,9e-05,18.82316]
[1776904652424,39.49,78557.09,0.0,0.16862,9e-05,18.82316]
[1776904652711,39.49,78545.34,0.0,0.16762,8e-05,18.74835]
[1776904653271,39.49,78545.34,0.0,0.16762,8e-05,18.74835]
[1776904653349,39.49,78545.34,0.0,0.16762,8e-05,18.74835]
[1776904654231,39.49,78545.34,0.0,0.16762,8e-05,18.74835]
[1776904653714,39.49,78545.16,0.0,0.1676,8e-05,18.74718]
[1776904654315,39.49,78545.16,0.0,0.1676,8e-05,18.74718]
[1776904655067,39.49,78541.41,0.0,0.16728,8e-05,18.72336]
[1776904655766,39.49,78541.41,0.0,0.16728,8e-05,18.72336]
[1776904658818,39.49,78524.37,0.0,0.16584,8e-05,18.61448]
[1776904658863,39.49,78524.37,0.0,0.16584,8e-05,18.61448]
[1776904658880,39.49,78524.37,0.0,0.16584,8e-05,18.61448]
[1776904658949,39.49,78524.37,0.0,0.16584,8e-05,18.61448]
[1776904658969,39.49,78520.89,0.0,0.16554,8e-05,18.59215]
[1776904659310,39.49,78520.89,0.0,0.16554,8e-05,18.59215]
[1776904659407,39.49,78520.89,0.0,0.16554,8e-05,18.59215]
[1776904659549,39.49,78520.89,0.0,0.16554,8e-05,18.59215]
[1776904659719,39.49,78520.89,0.0,0.16554,8e-05,18.59215]
[1776904660204,39.49,78520.89,0.0,0.16554,8e-05,18.59215]
[1776904659951,39.49,78509.63,0.0,0.16459,8e-05,18.52033]
[1776904662673,39.49,78508.16,0.0,0.16446,8e-05,18.5108]
[1776904662726,39.49,78508.16,0.0,0.16446,8e-05,18.5108]
[1776904662758,39.49,78508.16,0.0,0.16446,8e-05,18.5108]
[1776904662763,39.49,78508.16,0.0,0.16446,8e-05,18.5108]
[1776904662823,39.49,78508.16,0.0,0.16446,8e-05,18.5108]
[1776904662826,39.49,78507.85,0.0,0.16444,8e-05,18.50873]
[1776904663417,39.49,78507.85,0.0,0.16444,8e-05,18.50873]
[1776904663977,39.49,78507.85,0.0,0.16444,8e-05,18.50873]
[1776904664036,39.49,78507.85,0.0,0.16444,8e-05,18.50873]
[1776904664079,39.49,78507.86,0.0,0.16444,8e-05,18.50871]
[1776904664415,39.49,78507.86,0.0,0.16444,8e-05,18.50871]
[1776904665284,39.49,78507.05,0.0,0.16437,8e-05,18.50347]
[1776904666075,39.49,78503.0,0.0,0.16403,8e-05,18.47764]
[1776904669828,39.49,78490.2,0.0,0.16295,8e-05,18.39605]
[1776904671614,39.49,78489.63,0.0,0.16291,8e-05,18.39249]
[1776904673436,39.49,78486.69,0.0,0.16266,8e-05,18.37358]
[1776904675838,39.49,78495.04,0.0,0.16335,8e-05,18.42664]
[1776904677400,39.49,78485.11,0.0,0.16253,8e-05,18.36358]
[1776904678118,39.49,78485.11,0.0,0.16253,8e-05,18.36358]
[1776904679414,39.49,78484.86,0.0,0.16251,8e-05,18.36221]
[1776904679724,39.49,78484.86,0.0,0.16251,8e-05,18.36221]
[1776904679899,39.49,78485.29,0.0,0.16255,8e-05,18.36505]
[1776904682921,39.49,78474.4,0.0,0.16164,8e-05,18.2956]
[1776904687956,39.48,78469.87,0.0,0.16125,8e-05,18.26593]
[1776904690173,39.48,78470.49,0.0,0.1613,8e-05,18.26969]
[1776904690230,39.48,78476.07,0.0,0.16176,8e-05,18.30502]
[1776904690969,39.48,78476.07,0.0,0.16176,8e-05,18.30502]
[1776904691051,39.48,78479.62,0.0,0.16205,8e-05,18.32738]
[1776904691711,39.48,78479.62,0.0,0.16205,8e-05,18.32738]
[1776904692288,39.48,78484.26,0.0,0.16244,8e-05,18.35665]
[1776904692976,39.48,78484.26,0.0,0.16244,8e-05,18.35665]
[1776904693025,39.48,78484.26,0.0,0.16244,8e-05,18.35665]
[1776904693056,39.48,78484.26,0.0,0.16244,8e-05,18.35665]
[1776904693076,39.48,78487.48,0.0,0.1627,8e-05,18.37685]
[1776904693534,39.48,78487.48,0.0,0.1627,8e-05,18.37685]
[1776904693631,39.48,78487.48,0.0,0.1627,8e-05,18.37685]
[1776904694001,39.48,78483.09,0.0,0.16233,8e-05,18.34882]
[1776904694517,39.48,78483.09,0.0,0.16233,8e-05,18.34882]
[1776904694896,39.48,78483.09,0.0,0.16233,8e-05,18.34882]
[1776904694910,39.48,78483.09,0.0,0.16233,8e-05,18.34882]
[1776904695057,39.48,78483.09,0.0,0.16233,8e-05,18.34882]
[1776904695118,39.48,78483.09,0.0,0.16233,8e-05,18.34882]
[1776904695146,39.48,78483.09,0.0,0.16233,8e-05,18.34882]
[1776904695267,39.48,78483.09,0.0,0.16233,8e-05,18.34882]
[1776904695160,39.48,78491.52,0.0,0.16304,8e-05,18.40238]
[1776904695386,39.48,78491.52,0.0,0.16304,8e-05,18.40238]
[1776904697233,39.48,78491.52,0.0,0.16303,8e-05,18.40231]
[1776904697288,39.48,78491.52,0.0,0.16303,8e-05,18.40231]
[1776904697294,39.48,78496.9,0.0,0.16348,8e-05,18.43641]
[1776904697749,39.48,78496.9,0.0,0.16348,8e-05,18.43641]
[1776904697835,39.48,78496.9,0.0,0.16348,8e-05,18.43641]
[1776904698031,39.48,78497.25,0.0,0.16351,8e-05,18.43867]
[1776904699768,39.48,78497.41,0.0,0.16353,8e-05,18.43972]
[1776904699804,39.48,78497.41,0.0,0.16353,8e-05,18.43972]
[1776904700046,39.48,78503.79,0.0,0.16406,8e-05,18.48033]
[1776904701170,39.48,78503.79,0.0,0.16406,8e-05,18.48033]
[1776904702203,39.48,78502.97,0.0,0.16399,8e-05,18.47508]
[1776904703798,39.48,78506.8,0.0,0.16431,8e-05,18.49941]
[1776904704283,39.48,78490.41,0.0,0.16294,8e-05,18.39511]
[1776904704328,39.48,78490.41,0.0,0.16294,8e-05,18.39511]
[1776904704740,39.48,78490.41,0.0,0.16294,8e-05,18.39511]
[1776904705255,39.48,78490.41,0.0,0.16294,8e-05,18.39511]
[1776904707874,39.48,78486.7,0.0,0.16263,8e-05,18.37116]
[1776904708100,39.48,78488.14,0.0,0.16274,8e-05,18.38026]
[1776904711468,39.48,78484.93,0.0,0.16245,8e-05,18.35561]
[1776904711494,39.48,78484.93,0.0,0.16245,8e-05,18.35561]
[1776904712127,39.48,78484.9,0.0,0.16244,8e-05,18.35518]
[1776904717164,39.48,78470.04,0.0,0.16119,8e-05,18.25962]
[1776904722199,39.48,78470.96,0.0,0.16126,8e-05,18.26484]
[1776904725680,39.47,78467.07,0.0,0.16093,8e-05,18.23967]
[1776904725716,39.47,78467.07,0.0,0.16093,8e-05,18.23967]
[1776904726230,39.47,78461.37,0.0,0.16046,8e-05,18.20328]
[1776904727021,39.47,78461.37,0.0,0.16046,8e-05,18.20328]
[1776904727072,39.47,78461.37,0.0,0.16046,8e-05,18.20328]
[1776904727245,39.47,78452.33,0.0,0.15971,8e-05,18.1457]
[1776904728664,39.47,78452.01,0.0,0.15968,8e-05,18.14365]
[1776904728673,39.47,78452.01,0.0,0.15968,8e-05,18.14365]
[1776904729252,39.47,78452.56,0.0,0.15973,8e-05,18.14714]
[1776904733936,39.47,78448.64,0.0,0.1594,8e-05,18.12211]
[1776904734111,39.47,78448.64,0.0,0.1594,8e-05,18.12211]
[1776904734287,39.47,78446.53,0.0,0.15923,8e-05,18.10865]
[1776904735314,39.47,78433.22,0.0,0.15814,8e-05,18.02398]
[1776904740330,39.47,78437.46,0.0,0.15848,8e-05,18.0506]
[1776904742171,39.47,78438.03,0.0,0.15852,8e-05,18.05406]
[1776904742238,39.47,78438.03,0.0,0.15852,8e-05,18.05406]
[1776904742352,39.47,78450.25,0.0,0.15953,8e-05,18.13165]
[1776904742900,39.47,78450.25,0.0,0.15953,8e-05,18.13165]
[1776904742979,39.47,78450.25,0.0,0.15953,8e-05,18.13165]
[1776904743350,39.47,78450.25,0.0,0.15952,8e-05,18.13145]
[1776904744216,39.47,78450.25,0.0,0.15952,8e-05,18.13145]
[1776904744357,39.47,78461.78,0.0,0.16047,8e-05,18.20457]
[1776904749392,39.47,78457.67,0.0,0.16011,8e-05,18.17682]
[1776904751702,39.47,78457.99,0.0,0.16013,8e-05,18.17857]
[1776904752815,39.47,78456.32,0.0,0.15999,8e-05,18.16738]
[1776904753250,39.47,78456.32,0.0,0.15999,8e-05,18.16738]
[1776904753331,39.47,78448.25,0.0,0.15932,8e-05,18.11577]
[1776904753639,39.47,78448.25,0.0,0.15932,8e-05,18.11577]
[1776904754342,39.47,78448.25,0.0,0.15932,8e-05,18.11577]
[1776904755121,39.47,78446.18,0.0,0.15915,8e-05,18.1026]
[1776904755363,39.47,78446.71,0.0,0.15919,8e-05,18.10599]
[1776904756360,39.47,78431.01,0.0,0.1579,8e-05,18.00597]
[1776904756380,39.47,78431.01,0.0,0.1579,8e-05,18.00597]
[1776904756481,39.47,78436.65,0.0,0.15836,8e-05,18.04185]
[1776904757743,39.47,78436.65,0.0,0.15836,8e-05,18.04185]
[1776904757846,39.47,78436.65,0.0,0.15836,8e-05,18.04185]
[1776904758310,39.47,78440.74,0.0,0.1587,8e-05,18.06779]
[1776904759332,39.47,78440.74,0.0,0.1587,8e-05,18.06779]
[1776904758735,39.47,78466.6,0.0,0.16083,8e-05,18.23239]
[1776904759390,39.47,78466.6,0.0,0.16083,8e-05,18.23239]
[1776904760309,39.47,78466.6,0.0,0.16083,8e-05,18.23239]
[1776904760371,39.47,78466.6,0.0,0.16083,8e-05,18.23239]
[1776904759461,39.47,78466.6,0.0,0.16083,8e-05,18.23226]
[1776904760488,39.47,78466.6,0.0,0.16083,8e-05,18.23226]
[1776904760838,39.47,78466.6,0.0,0.16083,8e-05,18.23226]
[1776904760917,39.46,78475.48,0.0,0.16157,8e-05,18.28858]
[1776904761967,39.46,78475.48,0.0,0.16157,8e-05,18.28858]
[1776904762508,39.46,78475.24,0.0,0.16154,8e-05,18.28685]
[1776904762609,39.46,78475.1,0.0,0.16153,8e-05,18.28576]
[1776904767610,39.46,78475.46,0.0,0.16155,8e-05,18.28722]
[1776904768215,39.46,78475.46,0.0,0.16155,8e-05,18.28722]
[1776904768285,39.46,78475.46,0.0,0.16155,8e-05,18.28722]
[1776904768354,39.46,78485.66,0.0,0.16239,8e-05,18.35192]
[1776904768527,39.46,78485.66,0.0,0.16239,8e-05,18.35192]
[1776904768714,39.46,78485.66,0.0,0.16239,8e-05,18.35192]
[1776904768927,39.46,78492.53,0.0,0.16296,8e-05,18.39536]
[1776904769480,39.46,78492.53,0.0,0.16296,8e-05,18.39536]
[1776904770005,39.46,78492.53,0.0,0.16296,8e-05,18.39536]
[1776904772565,39.46,78497.4,0.0,0.16333,8e-05,18.42182]
[1776904772641,39.46,78497.4,0.0,0.16333,8e-05,18.42182]
[1776904772843,39.46,78497.4,0.0,0.16333,8e-05,18.42182]
[1776904773058,39.46,78497.4,0.0,0.16333,8e-05,18.42182]
[1776904773161,39.46,78508.26,0.0,0.16424,8e-05,18.49098]
[1776904774119,39.46,78521.46,0.0,0.16535,8e-05,18.57494]
[1776904774663,39.46,78521.46,0.0,0.16535,8e-05,18.57494]
[1776904774803,39.46,78526.44,0.0,0.16577,8e-05,18.60647]
[1776904776938,39.46,78526.47,0.0,0.16577,8e-05,18.60646]
[1776904776986,39.46,78527.69,0.0,0.16587,8e-05,18.61402]
[1776904779632,39.46,78532.51,0.0,0.16627,8e-05,18.64424]
[1776904779650,39.46,78532.51,0.0,0.16627,8e-05,18.64424]
[1776904779666,39.46,78532.51,0.0,0.16627,8e-05,18.64424]
[1776904779709,39.46,78529.19,0.0,0.16599,8e-05,18.62285]
[1776904782868,39.46,78516.39,0.0,0.1649,8e-05,18.54082]
[1776904783533,39.46,78516.39,0.0,0.1649,8e-05,18.54082]
[1776904784039,39.46,78516.39,0.0,0.1649,8e-05,18.54082]
[1776904790816,39.45,78519.4,0.0,0.16514,8e-05,18.55891]
[1776904793900,39.45,78515.02,0.0,0.16477,8e-05,18.53068]
[1776904794967,39.45,78494.63,0.0,0.16306,8e-05,18.40075]
[1776904795865,39.45,78494.63,0.0,0.16306,8e-05,18.40075]
[1776904798941,39.45,78492.67,0.0,0.16289,8e-05,18.38843]
[1776904799118,39.45,78494.99,0.0,0.16309,8e-05,18.40318]
[1776904800257,39.45,78494.99,0.0,0.16309,8e-05,18.40318]
[1776904800417,39.45,78494.99,0.0,0.16309,8e-05,18.40318]
[1776904800752,39.45,78495.27,0.0,0.16311,8e-05,18.4049]
[1776904803031,39.45,78485.1,0.0,0.16226,8e-05,18.34002]
[1776904805393,39.45,78485.1,0.0,0.16226,8e-05,18.33988]
[1776904807046,39.45,78477.65,0.0,0.16163,8e-05,18.29214]
[1776904807098,39.45,78477.65,0.0,0.16163,8e-05,18.29214]
[1776904807383,39.45,78474.07,0.0,0.16133,8e-05,18.26918]
[1776904811095,39.45,78477.15,0.0,0.16158,8e-05,18.2883]
[1776904811170,39.45,78482.91,0.0,0.16206,8e-05,18.32478]
[1776904811473,39.45,78482.91,0.0,0.16206,8e-05,18.32478]
[1776904813105,39.45,78482.83,0.0,0.16205,8e-05,18.32405]
[1776904813162,39.45,78473.11,0.0,0.16124,8e-05,18.26201]
[1776904818878,39.45,78466.53,0.0,0.16069,8e-05,18.2195]
[1776904823914,39.45,78464.37,0.0,0.1605,8e-05,18.20531]
[1776904825928,39.45,78477.04,0.0,0.16155,8e-05,18.28566]
[1776904830962,39.44,78477.47,0.0,0.16157,8e-05,18.28749]
[1776904834991,39.44,78470.43,0.0,0.16095,8e-05,18.23821]
[1776904840028,39.44,78463.42,0.0,0.16037,8e-05,18.19327]
[1776904843109,39.44,78463.32,0.0,0.16036,8e-05,18.19252]
[1776904843169,39.44,78463.32,0.0,0.16036,8e-05,18.19252]
[1776904843267,39.44,78463.21,0.0,0.16035,8e-05,18.19176]
[1776904843609,39.44,78463.21,0.0,0.16035,8e-05,18.19176]
[1776904843746,39.44,78463.21,0.0,0.16035,8e-05,18.19176]
[1776904844068,39.44,78474.38,0.0,0.16127,8e-05,18.26282]
[1776904845338,39.44,78474.38,0.0,0.16127,8e-05,18.26282]
[1776904845383,39.44,78474.38,0.0,0.16127,8e-05,18.26282]
[1776904845424,39.44,78476.45,0.0,0.16144,8e-05,18.27585]
[1776904845794,39.44,78476.45,0.0,0.16144,8e-05,18.27585]
[1776904845838,39.44,78476.45,0.0,0.16144,8e-05,18.27585]
[1776904846257,39.44,78476.45,0.0,0.16144,8e-05,18.27585]
[1776904846354,39.44,78473.62,0.0,0.16121,8e-05,18.25767]
[1776904846516,39.44,78473.62,0.0,0.16121,8e-05,18.25767]
[1776904852195,39.44,78466.35,0.0,0.16059,8e-05,18.21072]
[1776904853780,39.44,78464.09,0.0,0.1604,8e-05,18.19619]
[1776904853851,39.44,78464.09,0.0,0.1604,8e-05,18.19619]
[1776904854140,39.44,78464.45,0.0,0.16043,8e-05,18.19842]
[1776904855348,39.44,78464.45,0.0,0.16043,8e-05,18.19842]
[1776904855423,39.44,78464.45,0.0,0.16043,8e-05,18.19842]
[1776904855461,39.44,78467.03,0.0,0.16065,8e-05,18.21478]
[1776904860589,39.44,78464.63,0.0,0.16044,8e-05,18.19907]
[1776904860650,39.44,78464.63,0.0,0.16044,8e-05,18.19907]
[1776904861188,39.44,78461.02,0.0,0.16014,8e-05,18.17605]
[1776904864288,39.44,78456.25,0.0,0.15975,8e-05,18.14564]
[1776904864395,39.44,78456.25,0.0,0.15975,8e-05,18.14564]
[1776904864466,39.44,78458.51,0.0,0.15993,8e-05,18.16002]
[1776904866464,39.44,78458.51,0.0,0.15993,8e-05,18.16]
[1776904866503,39.44,78464.34,0.0,0.16042,8e-05,18.19706]
[1776904867242,39.44,78464.34,0.0,0.16042,8e-05,18.19706]
[1776904867335,39.44,78464.34,0.0,0.16042,8e-05,18.19706]
[1776904869652,39.44,78464.91,0.0,0.16046,8e-05,18.20045]
[1776904869718,39.44,78464.91,0.0,0.16046,8e-05,18.20045]
[1776904870266,39.44,78460.38,0.0,0.16008,8e-05,18.17155]
[1776904873135,39.44,78457.43,0.0,0.15984,8e-05,18.15275]
[1776904873210,39.44,78457.43,0.0,0.15984,8e-05,18.15275]
[1776904873310,39.44,78466.29,0.0,0.16057,8e-05,18.20916]
[1776904876297,39.44,78476.07,0.0,0.16138,8e-05,18.27121]
[1776904877970,39.44,78475.15,0.0,0.1613,8e-05,18.26521]
[1776904878311,39.44,78475.15,0.0,0.1613,8e-05,18.26507]
[1776904881498,39.44,78485.38,0.0,0.16215,8e-05,18.33037]
[1776904883185,39.44,78485.38,0.0,0.16216,8e-05,18.3306]
[1776904883294,39.44,78485.38,0.0,0.16216,8e-05,18.3306]
[1776904883491,39.44,78485.38,0.0,0.16216,8e-05,18.3306]
[1776904883499,39.44,78493.65,0.0,0.16285,8e-05,18.38342]
[1776904883550,39.44,78493.65,0.0,0.16285,8e-05,18.38342]
[1776904884354,39.44,78495.69,0.0,0.16302,8e-05,18.39656]
[1776904886368,39.44,78483.17,0.0,0.16198,8e-05,18.31677]
[1776904891403,39.44,78479.31,0.0,0.16162,8e-05,18.28765]
[1776904896439,39.43,78487.45,0.0,0.16229,8e-05,18.33876]
[1776904901473,39.43,78481.4,0.0,0.16178,8e-05,18.29997]
[1776904906509,39.43,78480.19,0.0,0.16167,8e-05,18.29151]
[1776904908365,39.43,78480.19,0.0,0.16167,8e-05,18.29151]
[1776904910203,39.43,78476.74,0.0,0.16138,8e-05,18.2691]
[1776904910318,39.43,78476.74,0.0,0.16138,8e-05,18.2691]
[1776904910360,39.43,78476.74,0.0,0.16138,8e-05,18.2691]
[1776904911544,39.43,78488.15,0.0,0.16232,8e-05,18.34169]
[1776904915940,39.43,78491.79,0.0,0.16263,8e-05,18.36468]
[1776904916472,39.43,78491.79,0.0,0.16263,8e-05,18.36468]
[1776904916500,39.43,78486.16,0.0,0.16215,8e-05,18.32873]
[1776904921578,39.43,78478.45,0.0,0.16151,8e-05,18.27935]
[1776904922128,39.43,78478.45,0.0,0.16151,8e-05,18.27935]
[1776904922188,39.43,78478.45,0.0,0.16151,8e-05,18.27935]
[1776904924073,39.43,78468.83,0.0,0.16071,8e-05,18.21778]
[1776904924127,39.43,78468.83,0.0,0.16071,8e-05,18.21778]
[1776904924383,39.43,78465.25,0.0,0.16041,8e-05,18.19491]
[1776904925521,39.43,78465.25,0.0,0.16041,8e-05,18.19491]
[1776904926105,39.43,78462.97,0.0,0.16022,8e-05,18.18033]
[1776904926211,39.43,78462.97,0.0,0.16022,8e-05,18.18033]
[1776904926310,39.43,78469.25,0.0,0.16074,8e-05,18.22029]
[1776904926774,39.43,78469.25,0.0,0.16074,8e-05,18.22029]
[1776904928091,39.43,78468.44,0.0,0.16067,8e-05,18.21504]
[1776904928373,39.43,78468.44,0.0,0.16067,8e-05,18.21504]
[1776904928420,39.43,78468.44,0.0,0.16067,8e-05,18.21504]
[1776904928440,39.43,78466.75,0.0,0.16053,8e-05,18.20419]
[1776904929736,39.43,78448.32,0.0,0.15901,8e-05,18.08674]
[1776904936450,39.43,78445.66,0.0,0.15878,8e-05,18.06916]
[1776904941756,39.43,78446.13,0.0,0.15881,8e-05,18.07149]
[1776904946791,39.42,78446.49,0.0,0.15883,8e-05,18.07325]
[1776904951828,39.42,78446.56,0.0,0.15881,8e-05,18.06955]
[1776904956862,39.42,78443.96,0.0,0.15859,8e-05,18.05281]
[1776904960723,39.42,78440.67,0.0,0.15832,8e-05,18.0321]
[1776904960785,39.42,78440.67,0.0,0.15832,8e-05,18.0321]
[1776904964560,39.42,78439.31,0.0,0.15821,8e-05,18.02323]
[1776904965068,39.42,78439.99,0.0,0.15826,8e-05,18.02749]
[1776904965169,39.42,78438.83,0.0,0.15817,8e-05,18.02003]
[1776904970959,39.42,78438.93,0.0,0.15817,8e-05,18.02032]
[1776904975674,39.42,78434.11,0.0,0.15777,8e-05,17.9895]
[1776904975721,39.42,78434.11,0.0,0.15777,8e-05,17.9895]
[1776904978455,39.42,78432.47,0.0,0.15764,8e-05,17.97904]
[1776904978512,39.42,78432.47,0.0,0.15764,8e-05,17.97904]
[1776904979230,39.42,78425.21,0.0,0.15705,8e-05,17.93283]
[1776904979695,39.42,78425.48,0.0,0.15707,8e-05,17.9346]
[1776904982389,39.42,78424.33,0.0,0.15698,8e-05,17.92739]
[1776904986000,39.42,78425.46,0.0,0.15706,8e-05,17.93419]
[1776904988364,39.42,78425.14,0.0,0.15703,8e-05,17.93185]
[1776904988396,39.42,78422.65,0.0,0.15683,8e-05,17.91585]
[1776904989358,39.42,78412.78,0.0,0.15602,8e-05,17.85289]
[1776904995130,39.42,78410.22,0.0,0.15581,8e-05,17.83645]
[1776904995771,39.42,78410.22,0.0,0.15581,8e-05,17.83645]
[1776904996802,39.42,78410.29,0.0,0.15582,8e-05,17.83686]
[1776904998257,39.42,78401.09,0.0,0.15507,8e-05,17.77826]
[1776904999488,39.42,78401.3,0.0,0.15508,8e-05,17.77956]
[1776904999553,39.42,78398.69,0.0,0.15487,8e-05,17.76289]
[1776905003186,39.42,78398.29,0.0,0.15484,8e-05,17.76026]
[1776905007215,39.42,78400.46,0.0,0.15501,8e-05,17.7739]
[1776905008481,39.42,78400.46,0.0,0.15501,8e-05,17.7739]
[1776905009649,39.42,78401.13,0.0,0.15507,8e-05,17.77806]
[1776905010237,39.42,78401.69,0.0,0.15511,8e-05,17.78141]
[1776905013551,39.42,78401.76,0.0,0.15508,8e-05,17.77776]
[1776905013584,39.42,78405.51,0.0,0.15539,8e-05,17.80151]
[1776905015727,39.42,78409.84,0.0,0.15573,8e-05,17.82875]
[1776905017760,39.42,78407.72,0.0,0.15556,8e-05,17.8149]
[1776905018291,39.42,78407.99,0.0,0.15558,8e-05,17.81646]
[1776905023326,39.41,78408.32,0.0,0.15559,8e-05,17.81782]
[1776905025978,39.41,78408.66,0.0,0.15562,8e-05,17.8197]
[1776905026021,39.41,78408.66,0.0,0.15562,8e-05,17.8197]
[1776905026572,39.41,78408.66,0.0,0.15562,8e-05,17.8197]
[1776905026624,39.41,78405.97,0.0,0.1554,8e-05,17.80243]
[1776905027932,39.41,78405.97,0.0,0.1554,8e-05,17.80231]
[1776905028104,39.41,78405.97,0.0,0.1554,8e-05,17.80231]
[1776905028466,39.41,78411.41,0.0,0.15584,8e-05,17.83684]
[1776905033843,39.41,78413.22,0.0,0.15597,8e-05,17.84743]
[1776905039418,39.41,78409.76,0.0,0.15568,8e-05,17.82448]
[1776905041867,39.41,78410.42,0.0,0.15573,8e-05,17.82818]
[1776905041899,39.41,78410.42,0.0,0.15573,8e-05,17.82818]
[1776905042464,39.41,78409.17,0.0,0.15562,8e-05,17.82005]
[1776905047498,39.41,78401.99,0.0,0.15503,8e-05,17.77374]
[1776905052533,39.41,78406.32,0.0,0.15537,8e-05,17.80076]
[1776905057568,39.4,78408.15,0.0,0.15551,8e-05,17.81157]
[1776905062603,39.4,78406.89,0.0,0.1554,8e-05,17.80274]
[1776905067638,39.4,78405.81,0.0,0.1553,8e-05,17.79507]
[1776905072673,39.4,78402.06,0.0,0.15496,8e-05,17.76667]
[1776905077708,39.4,78401.32,0.0,0.15489,8e-05,17.76136]
[1776905082747,39.4,78401.8,0.0,0.15492,8e-05,17.76382]
[1776905084639,39.4,78401.8,0.0,0.15492,8e-05,17.76382]
[1776905084707,39.4,78408.11,0.0,0.15543,8e-05,17.80371]
[1776905086683,39.4,78417.16,0.0,0.15617,8e-05,17.86134]
[1776905086698,39.4,78417.16,0.0,0.15617,8e-05,17.86134]
[1776905086755,39.4,78417.16,0.0,0.15617,8e-05,17.86134]
[1776905086807,39.4,78417.16,0.0,0.15617,8e-05,17.86134]
[1776905086879,39.4,78420.28,0.0,0.15642,8e-05,17.88103]
[1776905088673,39.4,78420.28,0.0,0.15642,8e-05,17.88103]
[1776905088756,39.4,78419.16,0.0,0.15633,8e-05,17.87369]
[1776905092570,39.39,78435.4,0.0,0.15765,8e-05,17.97677]
[1776905097586,39.39,78437.11,0.0,0.15778,8e-05,17.98672]
[1776905100862,39.39,78436.74,0.0,0.15774,8e-05,17.98346]
[1776905100954,39.39,78437.43,0.0,0.15779,8e-05,17.98761]
[1776905105825,39.39,78437.16,0.0,0.15775,8e-05,17.98497]
[1776905105995,39.39,78437.16,0.0,0.15775,8e-05,17.98497]
[1776905106383,39.39,78437.16,0.0,0.15775,8e-05,17.98497]
[1776905106764,39.39,78443.39,0.0,0.15827,8e-05,18.02467]
[1776905106844,39.39,78443.39,0.0,0.15827,8e-05,18.02467]
[1776905106942,39.39,78440.92,0.0,0.15806,8e-05,18.00868]
[1776905107912,39.39,78440.92,0.0,0.15806,8e-05,18.00868]
[1776905107925,39.39,78440.92,0.0,0.15806,8e-05,18.00868]
[1776905107982,39.39,78440.92,0.0,0.15806,8e-05,18.00868]
[1776905107995,39.39,78437.07,0.0,0.15774,8e-05,17.98405]
[1776905108931,39.39,78437.07,0.0,0.15774,8e-05,17.98405]
[1776905109007,39.39,78437.98,0.0,0.15782,8e-05,17.98977]
[1776905112995,39.39,78438.43,0.0,0.15785,8e-05,17.9924]
[1776905113083,39.39,78445.49,0.0,0.15843,8e-05,18.0374]
[1776905116023,39.39,78455.18,0.0,0.15922,8e-05,18.09882]
[1776905120291,39.39,78441.75,0.0,0.15812,8e-05,18.01306]
[1776905121056,39.39,78441.75,0.0,0.15812,8e-05,18.01306]
[1776905121086,39.39,78441.75,0.0,0.15812,8e-05,18.01306]
[1776905121247,39.39,78442.67,0.0,0.15819,8e-05,18.01894]
[1776905127168,39.38,78443.43,0.0,0.15825,8e-05,18.02316]
[1776905127269,39.38,78445.52,0.0,0.15842,8e-05,18.03632]
[1776905128854,39.38,78445.52,0.0,0.15841,8e-05,18.03613]
[1776905129203,39.38,78445.52,0.0,0.15841,8e-05,18.03613]
[1776905129295,39.38,78450.35,0.0,0.15881,8e-05,18.06673]
[1776905133259,39.38,78450.01,0.0,0.15874,8e-05,18.05984]
[1776905133361,39.38,78450.38,0.0,0.15877,8e-05,18.06199]
[1776905136322,39.38,78453.74,0.0,0.15904,8e-05,18.08319]
[1776905136863,39.38,78454.67,0.0,0.15911,8e-05,18.08864]
[1776905137136,39.38,78454.32,0.0,0.15909,8e-05,18.08641]
[1776905138142,39.38,78439.5,0.0,0.15786,8e-05,17.99169]
[1776905143379,39.38,78444.17,0.0,0.15824,8e-05,18.02104]
[1776905143682,39.38,78444.17,0.0,0.15824,8e-05,18.02104]
[1776905143708,39.38,78452.4,0.0,0.15892,8e-05,18.07334]
[1776905144420,39.38,78452.4,0.0,0.15892,8e-05,18.07334]
[1776905144727,39.38,78462.27,0.0,0.15973,8e-05,18.13604]
[1776905146158,39.38,78464.91,0.0,0.15994,8e-05,18.15256]
[1776905146337,39.38,78463.85,0.0,0.15985,8e-05,18.1458]
[1776905147493,39.38,78463.85,0.0,0.15985,8e-05,18.1458]
[1776905147565,39.38,78466.85,0.0,0.16009,8e-05,18.16429]
[1776905147868,39.38,78466.85,0.0,0.16009,8e-05,18.16429]
[1776905148214,39.38,78466.7,0.0,0.16008,8e-05,18.16333]
[1776905152243,39.37,78456.41,0.0,0.15922,8e-05,18.09671]
[1776905153146,39.37,78456.41,0.0,0.15922,8e-05,18.09671]
[1776905153528,39.37,78456.41,0.0,0.15922,8e-05,18.09671]
[1776905153618,39.37,78456.49,0.0,0.15922,8e-05,18.09687]
[1776905159292,39.37,78455.18,0.0,0.1591,8e-05,18.08742]
[1776905161632,39.37,78452.46,0.0,0.15887,8e-05,18.06975]
[1776905161688,39.37,78458.15,0.0,0.15934,8e-05,18.10588]
[1776905163453,39.37,78458.15,0.0,0.15934,8e-05,18.10588]
[1776905163644,39.37,78458.15,0.0,0.15934,8e-05,18.10588]
[1776905163735,39.37,78460.17,0.0,0.1595,8e-05,18.11834]
[1776905165675,39.37,78459.9,0.0,0.15947,8e-05,18.11662]
[1776905165769,39.37,78456.3,0.0,0.15917,8e-05,18.09332]
[1776905167353,39.37,78456.3,0.0,0.15917,8e-05,18.09332]
[1776905167694,39.37,78456.3,0.0,0.15917,8e-05,18.09332]
[1776905167739,39.37,78456.14,0.0,0.15915,8e-05,18.09195]
[1776905170792,39.37,78453.59,0.0,0.15894,8e-05,18.07536]
[1776905176731,39.37,78448.12,0.0,0.15849,8e-05,18.04069]
[1776905177014,39.37,78447.83,0.0,0.15847,8e-05,18.03887]
[1776905177057,39.37,78447.83,0.0,0.15847,8e-05,18.03887]
[1776905177419,39.37,78447.83,0.0,0.15847,8e-05,18.03891]
[1776905180481,39.37,78424.91,0.0,0.15659,8e-05,17.89304]
[1776905181177,39.37,78424.91,0.0,0.15659,8e-05,17.89304]
[1776905181802,39.37,78424.91,0.0,0.15659,8e-05,17.89304]
[1776905181823,39.37,78425.67,0.0,0.15666,8e-05,17.89811]
[1776905182410,39.37,78425.67,0.0,0.15666,8e-05,17.89811]
[1776905182463,39.37,78425.67,0.0,0.15666,8e-05,17.89811]
[1776905182468,39.37,78425.67,0.0,0.15666,8e-05,17.89811]
[1776905182514,39.37,78425.67,0.0,0.15666,8e-05,17.89811]
[1776905182546,39.37,78425.67,0.0,0.15666,8e-05,17.89811]
[1776905182605,39.37,78425.67,0.0,0.15666,8e-05,17.89811]
[1776905182707,39.37,78412.52,0.0,0.15559,8e-05,17.81432]
[1776905184158,39.37,78413.38,0.0,0.15566,8e-05,17.81992]
[1776905184246,39.37,78413.38,0.0,0.15566,8e-05,17.81992]
[1776905184315,39.37,78413.38,0.0,0.15566,8e-05,17.81992]
[1776905184470,39.37,78400.17,0.0,0.15458,8e-05,17.73563]
[1776905184905,39.37,78400.17,0.0,0.15458,8e-05,17.73563]
[1776905187828,39.37,78394.51,0.0,0.15412,8e-05,17.69943]
[1776905189115,39.37,78394.0,0.0,0.15408,8e-05,17.69606]
[1776905190055,39.37,78399.33,0.0,0.15451,8e-05,17.72992]
[1776905190089,39.37,78399.33,0.0,0.15451,8e-05,17.72992]
[1776905193382,39.37,78390.89,0.0,0.1538,8e-05,17.67221]
[1776905194152,39.37,78391.8,0.0,0.15387,8e-05,17.67798]
[1776905194286,39.37,78391.8,0.0,0.15387,8e-05,17.67798]
[1776905194500,39.37,78391.8,0.0,0.15387,8e-05,17.67798]
[1776905194559,39.37,78385.19,0.0,0.15334,8e-05,17.63587]
[1776905196095,39.37,78385.19,0.0,0.15334,8e-05,17.63594]
[1776905196555,39.37,78383.0,0.0,0.15316,8e-05,17.62207]
[1776905201593,39.37,78375.98,0.0,0.15261,8e-05,17.5778]
[1776905205982,39.37,78367.01,0.0,0.15188,8e-05,17.52044]
[1776905211660,39.37,78359.87,0.0,0.15131,8e-05,17.47518]
[1776905212359,39.37,78359.87,0.0,0.15131,8e-05,17.47518]
[1776905212667,39.37,78361.58,0.0,0.15145,8e-05,17.48612]
[1776905216364,39.37,78365.25,0.0,0.15174,8e-05,17.50954]
[1776905216575,39.37,78365.25,0.0,0.15174,8e-05,17.50954]
[1776905216666,39.37,78365.25,0.0,0.15174,8e-05,17.50954]
[1776905216698,39.37,78364.02,0.0,0.15165,8e-05,17.50172]
[1776905218360,39.37,78365.17,0.0,0.15174,8e-05,17.50907]
[1776905218709,39.37,78367.34,0.0,0.15191,8e-05,17.5229]
[1776905220841,39.37,78374.44,0.0,0.15248,8e-05,17.5681]
[1776905221020,39.37,78376.06,0.0,0.15261,8e-05,17.57835]
[1776905221226,39.37,78376.06,0.0,0.15261,8e-05,17.57835]
[1776905221731,39.37,78377.07,0.0,0.15269,8e-05,17.5847]
[1776905224681,39.37,78384.7,0.0,0.15331,8e-05,17.6335]
[1776905229785,39.37,78386.02,0.0,0.15342,8e-05,17.6423]
[1776905232807,39.37,78399.76,0.0,0.15453,8e-05,17.73002]
[1776905237843,39.37,78401.49,0.0,0.15467,8e-05,17.74081]
[1776905240318,39.37,78398.77,0.0,0.15445,8e-05,17.72341]
[1776905240378,39.37,78398.77,0.0,0.15445,8e-05,17.72341]
[1776905240863,39.37,78391.73,0.0,0.15388,8e-05,17.67856]
[1776905241611,39.37,78391.73,0.0,0.15388,8e-05,17.67856]
[1776905241871,39.37,78378.11,0.0,0.15278,8e-05,17.59188]
[1776905242782,39.37,78378.11,0.0,0.15278,8e-05,17.59188]
[1776905242877,39.37,78377.38,0.0,0.15273,8e-05,17.58739]
[1776905244783,39.37,78378.77,0.0,0.15284,8e-05,17.59641]
[1776905244815,39.37,78378.77,0.0,0.15284,8e-05,17.59641]
[1776905244891,39.37,78378.87,0.0,0.15285,8e-05,17.59699]
[1776905249926,39.37,78375.86,0.0,0.1526,8e-05,17.57753]
[1776905254961,39.37,78376.47,0.0,0.15262,8e-05,17.57713]
[1776905256860,39.37,78376.47,0.0,0.15262,8e-05,17.57713]
[1776905258933,39.37,78365.35,0.0,0.15172,8e-05,17.50619]
[1776905259216,39.37,78364.81,0.0,0.15168,8e-05,17.50269]
[1776905262317,39.37,78354.39,0.0,0.15085,8e-05,17.43641]
[1776905268053,39.37,78353.79,0.0,0.15081,8e-05,17.43302]
[1776905272206,39.37,78352.47,0.0,0.1507,8e-05,17.42482]
[1776905272302,39.37,78356.06,0.0,0.15099,8e-05,17.44773]
[1776905275101,39.37,78365.44,0.0,0.15174,8e-05,17.5075]
[1776905277165,39.37,78365.44,0.0,0.15174,8e-05,17.50746]
[1776905277218,39.37,78363.71,0.0,0.1516,8e-05,17.4964]
[1776905279327,39.37,78363.71,0.0,0.1516,8e-05,17.49636]
[1776905279335,39.37,78372.22,0.0,0.15228,8e-05,17.55049]
[1776905280290,39.37,78372.22,0.0,0.15228,8e-05,17.55049]
[1776905280609,39.37,78373.58,0.0,0.15239,8e-05,17.559]
[1776905281045,39.37,78373.58,0.0,0.15239,8e-05,17.559]
[1776905281673,39.37,78372.06,0.0,0.15227,8e-05,17.54942]
[1776905284209,39.37,78369.32,0.0,0.15205,8e-05,17.53208]
[1776905284266,39.37,78363.98,0.0,0.15162,8e-05,17.49821]
[1776905285143,39.37,78363.98,0.0,0.15162,8e-05,17.49821]
[1776905285235,39.37,78354.44,0.0,0.15086,8e-05,17.43763]
[1776905287330,39.37,78354.44,0.0,0.15086,8e-05,17.43758]
[1776905287694,39.37,78352.52,0.0,0.15071,8e-05,17.42543]
[1776905291478,39.37,78342.4,0.0,0.14991,8e-05,17.36122]
[1776905296751,39.37,78343.19,0.0,0.14998,8e-05,17.36689]
[1776905302123,39.37,78350.07,0.0,0.15054,8e-05,17.41136]
[1776905308684,39.37,78344.4,0.0,0.15009,8e-05,17.376]
[1776905308763,39.37,78344.4,0.0,0.15009,8e-05,17.376]
[1776905308813,39.37,78341.18,0.0,0.14984,8e-05,17.35567]
[1776905314375,39.37,78335.72,0.0,0.14937,8e-05,17.31666]
[1776905316060,39.37,78336.75,0.0,0.14945,8e-05,17.32299]
[1776905316084,39.37,78336.75,0.0,0.14945,8e-05,17.32299]
[1776905317270,39.37,78332.9,0.0,0.14914,8e-05,17.29828]
[1776905317702,39.37,78332.9,0.0,0.14914,8e-05,17.29828]
[1776905317734,39.37,78332.9,0.0,0.14914,8e-05,17.29828]
[1776905317871,39.37,78330.99,0.0,0.14899,8e-05,17.28596]
[1776905322435,39.37,78318.59,0.0,0.148,8e-05,17.20633]
[1776905327437,39.37,78313.4,0.0,0.14759,8e-05,17.17319]
[1776905328349,39.37,78310.54,0.0,0.14736,8e-05,17.15501]
[1776905328477,39.37,78310.54,0.0,0.14736,8e-05,17.15501]
[1776905328593,39.37,78300.21,0.0,0.14655,8e-05,17.08941]
[1776905329749,39.37,78300.21,0.0,0.14655,8e-05,17.08941]
[1776905331797,39.37,78285.98,0.0,0.14545,8e-05,16.99946]
[1776905333000,39.37,78285.98,0.0,0.14545,8e-05,16.99946]
[1776905333587,39.37,78285.98,0.0,0.14545,8e-05,16.99968]
[1776905338545,39.37,78297.84,0.0,0.14639,8e-05,17.07604]
[1776905343580,39.37,78299.5,0.0,0.14652,8e-05,17.08693]
[1776905345583,39.37,78293.53,0.0,0.14606,8e-05,17.0492]
[1776905346069,39.37,78291.75,0.0,0.14592,8e-05,17.03807]
[1776905346608,39.38,78290.73,0.0,0.14584,8e-05,17.03177]
[1776905352003,39.38,78288.86,0.0,0.14571,8e-05,17.0206]
[1776905353180,39.38,78290.55,0.0,0.14584,8e-05,17.0317]
[1776905353265,39.38,78290.55,0.0,0.14584,8e-05,17.0317]
[1776905358685,39.38,78299.67,0.0,0.14657,8e-05,17.09043]
[1776905361115,39.38,78297.06,0.0,0.14637,8e-05,17.0741]
[1776905361172,39.38,78297.06,0.0,0.14637,8e-05,17.0741]
[1776905364307,39.38,78304.87,0.0,0.14698,8e-05,17.12406]
[1776905364534,39.38,78304.87,0.0,0.14698,8e-05,17.12406]
[1776905364691,39.38,78304.87,0.0,0.14698,8e-05,17.12406]
[1776905364868,39.38,78315.78,0.0,0.14784,8e-05,17.1934]
[1776905366889,39.38,78315.78,0.0,0.14784,8e-05,17.19337]
[1776905366942,39.38,78315.78,0.0,0.14784,8e-05,17.19337]
[1776905366987,39.38,78320.42,0.0,0.14821,8e-05,17.22277]
[1776905367995,39.38,78320.42,0.0,0.14821,8e-05,17.22277]
[1776905368029,39.38,78320.42,0.0,0.14821,8e-05,17.22277]
[1776905368990,39.38,78322.44,0.0,0.14836,8e-05,17.23544]
[1776905374968,39.38,78328.74,0.0,0.14883,8e-05,17.27091]
[1776905380516,39.38,78332.25,0.0,0.14909,8e-05,17.29214]
[1776905380839,39.38,78332.25,0.0,0.14909,8e-05,17.29224]
[1776905381840,39.38,78332.25,0.0,0.14909,8e-05,17.29224]
[1776905381921,39.38,78332.25,0.0,0.14909,8e-05,17.29224]
[1776905381999,39.38,78346.51,0.0,0.15022,8e-05,17.38299]
[1776905382405,39.38,78346.51,0.0,0.15022,8e-05,17.38299]
[1776905382538,39.38,78346.51,0.0,0.15022,8e-05,17.38299]
[1776905383040,39.38,78346.51,0.0,0.15022,8e-05,17.38299]
[1776905382857,39.38,78346.51,0.0,0.15023,8e-05,17.38313]
[1776905383109,39.38,78346.51,0.0,0.15023,8e-05,17.38313]
[1776905384059,39.38,78352.19,0.0,0.15068,8e-05,17.41937]
[1776905384258,39.38,78352.19,0.0,0.15068,8e-05,17.41937]
[1776905384358,39.38,78352.19,0.0,0.15068,8e-05,17.41937]
[1776905384869,39.38,78352.19,0.0,0.15068,8e-05,17.41947]
[1776905385465,39.38,78352.19,0.0,0.15068,8e-05,17.41947]
[1776905385515,39.38,78352.19,0.0,0.15068,8e-05,17.41947]
[1776905385876,39.38,78351.94,0.0,0.15066,8e-05,17.41796]
[1776905390912,39.38,78360.48,0.0,0.15135,8e-05,17.47258]
[1776905395946,39.38,78361.37,0.0,0.15142,8e-05,17.47822]
[1776905396684,39.38,78361.37,0.0,0.15142,8e-05,17.47822]
[1776905396763,39.38,78361.37,0.0,0.15142,8e-05,17.47822]
[1776905396985,39.38,78372.82,0.0,0.15234,8e-05,17.55106]
[1776905398806,39.38,78372.82,0.0,0.15234,8e-05,17.551]
[1776905398972,39.38,78374.23,0.0,0.15245,8e-05,17.55987]
[1776905400808,39.38,78374.68,0.0,0.15248,8e-05,17.56261]
[1776905400828,39.38,78374.68,0.0,0.15248,8e-05,17.56261]
[1776905400987,39.38,78376.56,0.0,0.15263,8e-05,17.57445]
[1776905402159,39.38,78378.05,0.0,0.15275,8e-05,17.5838]
[1776905403919,39.38,78376.32,0.0,0.15261,8e-05,17.57263]
[1776905404009,39.38,78361.87,0.0,0.15145,8e-05,17.48053]
[1776905404811,39.38,78361.87,0.0,0.15145,8e-05,17.48053]
[1776905405019,39.38,78355.78,0.0,0.15096,8e-05,17.44177]
[1776905407110,39.38,78358.05,0.0,0.15114,8e-05,17.45626]
[1776905412428,39.38,78356.87,0.0,0.15105,8e-05,17.4488]
[1776905418108,39.38,78355.94,0.0,0.15098,8e-05,17.44303]
[1776905423142,39.38,78358.1,0.0,0.15115,8e-05,17.45685]
[1776905423399,39.38,78358.1,0.0,0.15115,8e-05,17.45685]
[1776905423428,39.38,78358.1,0.0,0.15115,8e-05,17.45685]
[1776905429188,39.38,78353.25,0.0,0.15077,8e-05,17.42612]
[1776905430609,39.38,78353.25,0.0,0.15077,8e-05,17.42612]
[1776905431624,39.38,78339.13,0.0,0.14961,8e-05,17.33242]
[1776905433083,39.38,78339.13,0.0,0.14961,8e-05,17.33242]
[1776905433090,39.38,78339.13,0.0,0.14961,8e-05,17.33242]
[1776905433093,39.38,78339.13,0.0,0.14961,8e-05,17.33242]
[1776905433159,39.38,78337.69,0.0,0.1495,8e-05,17.3233]
[1776905435230,39.38,78325.73,0.0,0.14855,8e-05,17.24695]
[1776905440417,39.38,78329.19,0.0,0.14882,8e-05,17.26849]
[1776905446379,39.37,78330.24,0.0,0.14889,8e-05,17.27431]
[1776905450001,39.37,78331.73,0.0,0.149,8e-05,17.2834]
[1776905450058,39.37,78331.73,0.0,0.149,8e-05,17.2834]
[1776905450094,39.37,78332.03,0.0,0.14902,8e-05,17.28517]
[1776905455945,39.37,78330.14,0.0,0.14887,8e-05,17.27251]
[1776905457571,39.37,78330.4,0.0,0.14889,8e-05,17.27404]
[1776905457664,39.37,78330.4,0.0,0.14889,8e-05,17.27404]
[1776905457765,39.37,78338.66,0.0,0.14954,8e-05,17.32665]
[1776905463431,39.37,78335.4,0.0,0.14928,8e-05,17.30585]
[1776905468468,39.37,78338.49,0.0,0.14952,8e-05,17.32499]
[1776905473502,39.37,78343.67,0.0,0.14992,8e-05,17.35734]
[1776905475671,39.37,78342.4,0.0,0.14982,8e-05,17.34904]
[1776905475788,39.37,78342.4,0.0,0.14982,8e-05,17.34904]
[1776905475889,39.37,78352.69,0.0,0.15064,8e-05,17.41449]
[1776905478931,39.37,78355.67,0.0,0.15088,8e-05,17.43328]
[1776905481601,39.37,78352.6,0.0,0.15063,8e-05,17.41349]
[1776905481640,39.37,78351.27,0.0,0.15052,8e-05,17.40498]
[1776905484486,39.37,78349.48,0.0,0.15038,8e-05,17.39353]
[1776905484548,39.37,78349.48,0.0,0.15038,8e-05,17.39353]
[1776905484795,39.37,78349.48,0.0,0.15038,8e-05,17.39353]
[1776905484895,39.37,78360.87,0.0,0.15129,8e-05,17.46598]
[1776905487715,39.37,78359.38,0.0,0.15117,8e-05,17.45666]
[1776905487748,39.37,78353.69,0.0,0.15072,8e-05,17.42055]
[1776905489204,39.37,78353.69,0.0,0.15072,8e-05,17.42055]
[1776905489210,39.37,78350.84,0.0,0.15049,8e-05,17.40257]
[1776905489391,39.37,78350.84,0.0,0.15049,8e-05,17.40257]
[1776905491214,39.37,78370.75,0.0,0.15206,8e-05,17.52567]
[1776905491228,39.37,78370.75,0.0,0.15206,8e-05,17.52567]
[1776905491713,39.37,78370.75,0.0,0.15206,8e-05,17.52567]
[1776905493364,39.37,78376.26,0.0,0.1525,8e-05,17.56071]
[1776905497228,39.37,78375.85,0.0,0.15247,8e-05,17.558]
[1776905497755,39.37,78375.17,0.0,0.15241,8e-05,17.55361]
[1776905499677,39.37,78377.09,0.0,0.15257,8e-05,17.56579]
[1776905499842,39.37,78377.09,0.0,0.15257,8e-05,17.56579]
[1776905499849,39.37,78371.27,0.0,0.1521,8e-05,17.52871]
[1776905500719,39.37,78371.27,0.0,0.1521,8e-05,17.52871]
[1776905500768,39.37,78371.27,0.0,0.1521,8e-05,17.52871]
[1776905501209,39.37,78366.9,0.0,0.15175,8e-05,17.5009]
[1776905504932,39.37,78383.88,0.0,0.15311,8e-05,17.60918]
[1776905505449,39.37,78383.88,0.0,0.15311,8e-05,17.60918]
[1776905505760,39.37,78383.88,0.0,0.15311,8e-05,17.60918]
[1776905505779,39.37,78383.88,0.0,0.15311,8e-05,17.60918]
[1776905505955,39.37,78383.88,0.0,0.15311,8e-05,17.60918]
[1776905506022,39.37,78412.65,0.0,0.15544,8e-05,17.79233]
[1776905507181,39.37,78412.65,0.0,0.15544,8e-05,17.79233]
[1776905507498,39.37,78412.46,0.0,0.15543,8e-05,17.7911]
[1776905507580,39.37,78412.46,0.0,0.15543,8e-05,17.7911]
[1776905508102,39.37,78412.46,0.0,0.15543,8e-05,17.7911]
[1776905508170,39.37,78412.46,0.0,0.15543,8e-05,17.7911]
[1776905508208,39.37,78412.46,0.0,0.15543,8e-05,17.7911]
[1776905508202,39.37,78410.58,0.0,0.15527,8e-05,17.77908]
[1776905508682,39.37,78410.58,0.0,0.15527,8e-05,17.77908]
[1776905508838,39.37,78410.58,0.0,0.15527,8e-05,17.77907]
[1776905509696,39.37,78410.58,0.0,0.15527,8e-05,17.77907]
[1776905509827,39.37,78410.58,0.0,0.15527,8e-05,17.77907]
[1776905509924,39.37,78410.71,0.0,0.15528,8e-05,17.77988]
[1776905510957,39.37,78410.71,0.0,0.15528,8e-05,17.77988]
[1776905510962,39.37,78410.71,0.0,0.15528,8e-05,17.77988]
[1776905511058,39.37,78409.82,0.0,0.15521,8e-05,17.77419]
[1776905516287,39.37,78405.06,0.0,0.15483,8e-05,17.7442]
[1776905521929,39.37,78407.92,0.0,0.15507,8e-05,17.76299]
[1776905525962,39.37,78429.29,0.0,0.15681,8e-05,17.89941]
[1776905526636,39.37,78429.29,0.0,0.15681,8e-05,17.89941]
[1776905526769,39.37,78429.29,0.0,0.15681,8e-05,17.89941]
[1776905527198,39.37,78442.57,0.0,0.1579,8e-05,17.98398]
[1776905528987,39.37,78461.53,0.0,0.15947,8e-05,18.105]
[1776905529572,39.37,78461.53,0.0,0.15947,8e-05,18.105]
[1776905530264,39.37,78461.53,0.0,0.15947,8e-05,18.105]
[1776905529991,39.37,78459.09,0.0,0.15927,8e-05,18.08946]
[1776905530355,39.37,78459.09,0.0,0.15927,8e-05,18.08946]
[1776905530711,39.37,78459.09,0.0,0.15927,8e-05,18.08946]
[1776905530999,39.37,78443.36,0.0,0.15797,8e-05,17.9892]
[1776905531270,39.37,78443.36,0.0,0.15797,8e-05,17.9892]
[1776905531320,39.37,78443.36,0.0,0.15797,8e-05,17.9892]
[1776905532007,39.37,78439.89,0.0,0.15769,8e-05,17.96715]
[1776905532299,39.37,78439.89,0.0,0.15769,8e-05,17.96715]
[1776905533213,39.37,78439.89,0.0,0.15769,8e-05,17.96715]
[1776905535190,39.37,78445.08,0.0,0.15811,8e-05,18.00041]
[1776905535532,39.37,78444.34,0.0,0.15806,8e-05,17.99603]
[1776905535700,39.37,78444.34,0.0,0.15806,8e-05,17.99603]
[1776905536033,39.37,78444.34,0.0,0.15806,8e-05,17.99617]
[1776905539126,39.37,78444.64,0.0,0.15809,8e-05,17.99838]
[1776905539134,39.37,78444.64,0.0,0.15809,8e-05,17.99838]
[1776905539205,39.37,78444.64,0.0,0.15809,8e-05,17.99838]
[1776905539214,39.37,78461.21,0.0,0.15946,8e-05,18.10416]
[1776905540295,39.37,78461.21,0.0,0.15946,8e-05,18.10428]
[1776905540362,39.37,78461.21,0.0,0.15946,8e-05,18.10428]
[1776905541122,39.37,78461.21,0.0,0.15946,8e-05,18.10428]
[1776905541133,39.37,78461.21,0.0,0.15946,8e-05,18.10428]
[1776905541185,39.37,78461.21,0.0,0.15946,8e-05,18.10428]
[1776905541153,39.37,78462.91,0.0,0.1596,8e-05,18.11512]
[1776905546196,39.37,78459.71,0.0,0.15934,8e-05,18.09484]
[1776905549647,39.37,78460.93,0.0,0.15944,8e-05,18.10288]
[1776905549723,39.37,78460.93,0.0,0.15944,8e-05,18.10288]
[1776905550135,39.37,78462.33,0.0,0.15956,8e-05,18.11186]
[1776905551132,39.37,78462.33,0.0,0.15956,8e-05,18.11186]
[1776905551156,39.37,78462.33,0.0,0.15956,8e-05,18.11186]
[1776905551185,39.37,78462.33,0.0,0.15956,8e-05,18.11186]
[1776905551218,39.37,78462.33,0.0,0.15956,8e-05,18.11186]
[1776905554261,39.37,78449.98,0.0,0.15851,8e-05,18.02947]
[1776905555604,39.37,78449.98,0.0,0.15851,8e-05,18.02953]
[1776905555910,39.37,78449.98,0.0,0.15851,8e-05,18.02953]
[1776905555999,39.37,78449.98,0.0,0.15851,8e-05,18.02953]
[1776905556178,39.38,78440.89,0.0,0.15777,8e-05,17.97167]
[1776905561213,39.38,78435.85,0.0,0.15736,8e-05,17.93991]
[1776905565373,39.38,78435.82,0.0,0.15736,8e-05,17.9398]
[1776905565399,39.38,78435.82,0.0,0.15736,8e-05,17.9398]
[1776905566247,39.38,78436.1,0.0,0.15738,8e-05,17.94161]
[1776905571284,39.38,78437.69,0.0,0.1575,8e-05,17.95127]
[1776905576321,39.37,78435.84,0.0,0.15735,8e-05,17.93898]
[1776905578221,39.37,78435.84,0.0,0.15735,8e-05,17.93898]
[1776905580355,39.37,78428.73,0.0,0.15676,8e-05,17.89355]
[1776905580438,39.37,78432.68,0.0,0.15709,8e-05,17.9187]
[1776905583431,39.37,78439.57,0.0,0.15765,8e-05,17.9625]
[1776905583511,39.37,78439.57,0.0,0.15765,8e-05,17.9625]
[1776905584298,39.37,78439.57,0.0,0.15765,8e-05,17.9625]
[1776905583718,39.37,78441.46,0.0,0.1578,8e-05,17.97427]
[1776905584394,39.37,78434.23,0.0,0.15721,8e-05,17.92819]
[1776905589220,39.37,78444.9,0.0,0.15808,8e-05,17.99611]
[1776905594338,39.37,78441.53,0.0,0.15781,8e-05,17.97466]
[1776905599483,39.37,78447.18,0.0,0.15827,8e-05,18.01065]
[1776905604518,39.37,78445.47,0.0,0.15813,8e-05,17.99965]
[1776905609553,39.37,78443.84,0.0,0.15799,8e-05,17.98925]
[1776905614186,39.37,78434.09,0.0,0.15717,8e-05,17.92335]
[1776905615672,39.37,78434.09,0.0,0.15717,8e-05,17.92342]
[1776905616385,39.37,78431.49,0.0,0.15696,8e-05,17.9069]
[1776905616683,39.37,78431.49,0.0,0.15696,8e-05,17.9069]
[1776905617245,39.37,78431.49,0.0,0.15696,8e-05,17.9069]
[1776905617345,39.37,78428.29,0.0,0.1567,8e-05,17.88659]
[1776905621061,39.37,78425.46,0.0,0.15646,8e-05,17.8685]
[1776905621175,39.37,78425.46,0.0,0.15646,8e-05,17.8685]
[1776905621256,39.37,78431.93,0.0,0.15699,8e-05,17.90963]
[1776905626027,39.37,78435.07,0.0,0.15725,8e-05,17.92957]
[1776905626114,39.37,78435.07,0.0,0.15725,8e-05,17.92957]
[1776905627808,39.37,78432.93,0.0,0.15707,8e-05,17.91582]
[1776905630230,39.37,78427.36,0.0,0.15661,8e-05,17.88007]
[1776905630301,39.37,78426.15,0.0,0.15651,8e-05,17.87227]
[1776905635737,39.37,78428.38,0.0,0.15669,8e-05,17.88599]
[1776905639340,39.37,78426.49,0.0,0.15653,8e-05,17.87369]
[1776905640824,39.37,78423.38,0.0,0.15627,8e-05,17.8536]
[1776905641155,39.37,78418.56,0.0,0.15588,8e-05,17.82278]
[1776905643051,39.37,78413.91,0.0,0.1555,8e-05,17.79308]
[1776905643150,39.37,78411.79,0.0,0.15533,8e-05,17.77953]
[1776905644427,39.37,78413.54,0.0,0.15547,8e-05,17.79066]
[1776905645089,39.37,78413.54,0.0,0.15547,8e-05,17.79066]
[1776905645164,39.37,78417.23,0.0,0.15577,8e-05,17.81414]
[1776905650576,39.37,78417.91,0.0,0.15582,8e-05,17.81813]
[1776905651126,39.37,78417.91,0.0,0.15582,8e-05,17.81813]
[1776905651227,39.37,78419.87,0.0,0.15598,8e-05,17.83054]
[1776905654334,39.37,78424.85,0.0,0.15638,8e-05,17.86205]
[1776905655457,39.37,78422.2,0.0,0.15616,8e-05,17.84493]
[1776905656207,39.37,78411.88,0.0,0.15532,8e-05,17.77912]
[1776905657197,39.37,78411.88,0.0,0.15532,8e-05,17.77912]
[1776905657286,39.37,78411.94,0.0,0.15532,8e-05,17.77948]
[1776905662929,39.37,78411.92,0.0,0.15532,8e-05,17.77932]
[1776905667964,39.37,78412.9,0.0,0.1554,8e-05,17.78563]
[1776905673000,39.37,78411.33,0.0,0.15525,8e-05,17.77198]
[1776905678034,39.37,78413.8,0.0,0.15546,8e-05,17.78792]
[1776905679715,39.37,78412.37,0.0,0.15534,8e-05,17.77886]
[1776905679914,39.37,78412.37,0.0,0.15534,8e-05,17.77886]
[1776905680058,39.37,78412.59,0.0,0.15536,8e-05,17.78032]
[1776905681073,39.37,78397.55,0.0,0.15414,8e-05,17.68446]
[1776905681443,39.37,78397.55,0.0,0.15414,8e-05,17.68446]
[1776905681555,39.37,78397.55,0.0,0.15414,8e-05,17.68446]
[1776905682217,39.37,78397.55,0.0,0.15414,8e-05,17.68446]
[1776905682283,39.37,78397.55,0.0,0.15414,8e-05,17.68446]
[1776905685462,39.37,78389.12,0.0,0.15345,8e-05,17.6307]
[1776905685783,39.37,78389.12,0.0,0.15345,8e-05,17.6307]
[1776905686744,39.37,78389.12,0.0,0.15346,8e-05,17.63075]
[1776905686772,39.37,78389.12,0.0,0.15346,8e-05,17.63075]
[1776905687101,39.37,78375.75,0.0,0.15238,8e-05,17.54556]
[1776905689807,39.37,78372.39,0.0,0.15211,8e-05,17.52411]
[1776905695158,39.37,78371.69,0.0,0.15205,8e-05,17.51941]
[1776905700289,39.37,78369.13,0.0,0.15184,8e-05,17.50299]
[1776905704685,39.37,78367.93,0.0,0.15174,8e-05,17.49521]
[1776905705812,39.37,78367.93,0.0,0.15174,8e-05,17.49518]
[1776905705833,39.37,78367.93,0.0,0.15174,8e-05,17.49518]
[1776905706235,39.37,78368.64,0.0,0.1518,8e-05,17.49966]
[1776905707833,39.37,78368.72,0.0,0.1518,8e-05,17.50012]
[1776905708044,39.37,78368.72,0.0,0.1518,8e-05,17.50012]
[1776905708251,39.37,78368.49,0.0,0.15179,8e-05,17.49861]
[1776905709843,39.37,78377.34,0.0,0.1525,8e-05,17.55493]
[1776905709938,39.37,78378.45,0.0,0.15258,8e-05,17.56191]
[1776905711891,39.37,78378.45,0.0,0.15258,8e-05,17.56181]
[1776905712280,39.37,78377.87,0.0,0.15253,8e-05,17.55802]
[1776905713824,39.37,78376.32,0.0,0.15241,8e-05,17.54806]
[1776905713847,39.37,78376.32,0.0,0.15241,8e-05,17.54806]
[1776905716806,39.37,78369.02,0.0,0.15182,8e-05,17.50164]
[1776905717966,39.37,78367.46,0.0,0.1517,8e-05,17.4917]
[1776905718322,39.37,78366.3,0.0,0.1516,8e-05,17.48432]
[1776905723357,39.37,78363.13,0.0,0.15135,8e-05,17.46424]
[1776905728432,39.37,78362.16,0.0,0.15128,8e-05,17.45815]
[1776905729633,39.37,78365.23,0.0,0.15152,8e-05,17.47775]
[1776905729853,39.37,78365.23,0.0,0.15152,8e-05,17.47775]
[1776905729890,39.37,78365.23,0.0,0.15152,8e-05,17.47775]
[1776905729925,39.37,78365.23,0.0,0.15152,8e-05,17.47775]
[1776905730078,39.37,78365.23,0.0,0.15152,8e-05,17.47775]
[1776905730406,39.37,78372.68,0.0,0.15212,8e-05,17.52517]
[1776905730979,39.37,78372.68,0.0,0.15212,8e-05,17.52517]
[1776905731034,39.37,78372.68,0.0,0.15212,8e-05,17.52517]
[1776905731092,39.37,78372.68,0.0,0.15212,8e-05,17.52517]
[1776905731415,39.37,78386.4,0.0,0.1532,8e-05,17.6088]
[1776905731486,39.37,78386.4,0.0,0.1532,8e-05,17.6088]
[1776905732244,39.37,78386.4,0.0,0.1532,8e-05,17.6088]
[1776905732316,39.37,78386.4,0.0,0.1532,8e-05,17.6088]
[1776905732420,39.37,78391.64,0.0,0.15362,8e-05,17.64221]
[1776905733762,39.37,78388.78,0.0,0.15339,8e-05,17.624]
[1776905733768,39.37,78388.78,0.0,0.15339,8e-05,17.624]
[1776905733812,39.37,78388.78,0.0,0.15339,8e-05,17.624]
[1776905734434,39.37,78388.56,0.0,0.15337,8e-05,17.62263]
[1776905735382,39.37,78388.56,0.0,0.15337,8e-05,17.62263]
[1776905735418,39.37,78388.56,0.0,0.15337,8e-05,17.62263]
[1776905735473,39.37,78392.63,0.0,0.1537,8e-05,17.64838]
[1776905737176,39.37,78392.63,0.0,0.1537,8e-05,17.64819]
[1776905737230,39.37,78392.63,0.0,0.1537,8e-05,17.64819]
[1776905737455,39.37,78396.4,0.0,0.154,8e-05,17.67202]
[1776905740532,39.36,78403.32,0.0,0.15455,8e-05,17.71543]
[1776905740565,39.36,78403.32,0.0,0.15455,8e-05,17.71543]
[1776905741184,39.36,78403.32,0.0,0.15455,8e-05,17.71543]
[1776905741255,39.36,78403.32,0.0,0.15455,8e-05,17.71543]
[1776905747525,39.36,78407.12,0.0,0.15484,8e-05,17.73773]
[1776905752570,39.36,78402.11,0.0,0.15442,8e-05,17.70478]
[1776905756645,39.36,78398.38,0.0,0.1541,8e-05,17.68013]
[1776905756704,39.36,78398.38,0.0,0.1541,8e-05,17.68013]
[1776905757394,39.36,78397.79,0.0,0.15405,8e-05,17.67599]
[1776905760758,39.35,78388.48,0.0,0.15329,8e-05,17.61633]
[1776905762588,39.35,78380.25,0.0,0.15263,8e-05,17.5638]
[1776905762631,39.35,78380.25,0.0,0.15263,8e-05,17.5638]
[1776905767665,39.36,78374.4,0.0,0.15216,8e-05,17.52681]
[1776905772700,39.36,78372.26,0.0,0.15199,8e-05,17.51351]
[1776905777738,39.36,78377.48,0.0,0.15241,8e-05,17.54689]
[1776905782773,39.36,78378.35,0.0,0.15248,8e-05,17.55239]
[1776905787808,39.36,78377.5,0.0,0.15241,8e-05,17.54686]
[1776905792921,39.36,78377.14,0.0,0.15236,8e-05,17.54055]
[1776905793426,39.36,78383.52,0.0,0.15287,8e-05,17.58114]
[1776905794952,39.36,78388.29,0.0,0.15326,8e-05,17.61164]
[1776905795496,39.36,78388.29,0.0,0.15326,8e-05,17.61164]
[1776905795559,39.36,78388.29,0.0,0.15326,8e-05,17.61164]
[1776905795542,39.36,78387.89,0.0,0.15322,8e-05,17.60916]
[1776905796929,39.36,78387.89,0.0,0.15323,8e-05,17.60924]
[1776905796989,39.36,78387.89,0.0,0.15323,8e-05,17.60924]
[1776905797079,39.36,78387.69,0.0,0.15321,8e-05,17.60805]
[1776905802913,39.36,78393.77,0.0,0.15371,8e-05,17.64716]
[1776905805546,39.36,78395.05,0.0,0.15381,8e-05,17.65536]
[1776905805573,39.36,78395.59,0.0,0.15385,8e-05,17.65886]
[1776905805623,39.36,78395.59,0.0,0.15385,8e-05,17.65886]
[1776905807346,39.36,78395.59,0.0,0.15386,8e-05,17.65892]
[1776905807397,39.36,78395.59,0.0,0.15386,8e-05,17.65892]
[1776905807437,39.36,78400.39,0.0,0.15424,8e-05,17.68953]
[1776905808160,39.36,78400.39,0.0,0.15424,8e-05,17.68953]
[1776905808199,39.36,78400.39,0.0,0.15424,8e-05,17.68953]
[1776905808209,39.36,78401.41,0.0,0.15433,8e-05,17.69605]
[1776905813189,39.36,78402.65,0.0,0.15443,8e-05,17.7042]
[1776905813246,39.36,78402.65,0.0,0.15443,8e-05,17.7042]
[1776905813283,39.36,78402.65,0.0,0.15443,8e-05,17.7042]
[1776905813343,39.36,78402.65,0.0,0.15443,8e-05,17.7042]
[1776905813346,39.36,78426.27,0.0,0.15635,8e-05,17.85474]
[1776905814131,39.36,78426.27,0.0,0.15635,8e-05,17.85474]
[1776905814162,39.36,78426.27,0.0,0.15635,8e-05,17.85474]
[1776905814570,39.36,78429.29,0.0,0.1566,8e-05,17.87399]
[1776905814912,39.36,78429.29,0.0,0.1566,8e-05,17.87399]
[1776905814950,39.36,78429.29,0.0,0.1566,8e-05,17.87399]
[1776905815026,39.36,78429.29,0.0,0.1566,8e-05,17.87399]
[1776905815051,39.36,78429.29,0.0,0.1566,8e-05,17.87399]
[1776905815225,39.36,78429.29,0.0,0.1566,8e-05,17.87399]
[1776905815287,39.36,78429.29,0.0,0.1566,8e-05,17.87399]
[1776905815309,39.36,78425.7,0.0,0.15631,8e-05,17.85107]
[1776905817288,39.36,78425.85,0.0,0.15632,8e-05,17.85202]
[1776905817438,39.36,78417.22,0.0,0.15562,8e-05,17.79703]
[1776905823080,39.36,78418.15,0.0,0.1557,8e-05,17.80335]
[1776905828115,39.36,78425.46,0.0,0.15629,8e-05,17.85006]
[1776905831723,39.36,78417.94,0.0,0.15568,8e-05,17.80219]
[1776905833454,39.36,78417.05,0.0,0.15561,8e-05,17.79657]
[1776905833553,39.36,78415.11,0.0,0.15545,8e-05,17.78426]
[1776905837012,39.36,78415.45,0.0,0.15548,8e-05,17.78658]
[1776905837050,39.36,78415.45,0.0,0.15548,8e-05,17.78658]
[1776905837178,39.36,78414.96,0.0,0.15544,8e-05,17.7835]
[1776905837760,39.36,78414.96,0.0,0.15544,8e-05,17.7835]
[1776905837859,39.36,78414.96,0.0,0.15544,8e-05,17.7835]
[1776905838530,39.36,78409.95,0.0,0.15503,8e-05,17.75147]
[1776905844227,39.36,78407.66,0.0,0.15484,8e-05,17.73633]
[1776905845376,39.36,78407.66,0.0,0.15484,8e-05,17.73633]
[1776905845406,39.36,78407.66,0.0,0.15484,8e-05,17.73633]
[1776905845407,39.36,78407.61,0.0,0.15484,8e-05,17.73592]
[1776905851278,39.36,78408.53,0.0,0.15488,8e-05,17.73731]
[1776905856353,39.36,78409.05,0.0,0.15491,8e-05,17.74021]
[1776905862356,39.35,78402.5,0.0,0.15437,8e-05,17.6978]
[1776905864940,39.35,78401.17,0.0,0.15426,8e-05,17.68921]
[1776905871420,39.35,78403.24,0.0,0.15442,8e-05,17.70167]
[1776905872276,39.35,78403.24,0.0,0.15442,8e-05,17.70167]
[1776905872331,39.35,78403.24,0.0,0.15442,8e-05,17.70167]
[1776905872426,39.35,78405.81,0.0,0.15463,8e-05,17.71783]
[1776905877461,39.35,78410.16,0.0,0.15496,8e-05,17.74419]
[1776905879079,39.35,78410.66,0.0,0.155,8e-05,17.7471]
[1776905879141,39.35,78410.66,0.0,0.155,8e-05,17.7471]
[1776905879476,39.35,78412.13,0.0,0.15511,8e-05,17.75619]
[1776905884510,39.35,78409.02,0.0,0.15484,8e-05,17.73499]
[1776905889545,39.34,78407.95,0.0,0.15474,8e-05,17.72696]
[1776905893574,39.34,78418.07,0.0,0.15555,8e-05,17.79041]
[1776905898607,39.34,78412.48,0.0,0.15507,8e-05,17.75314]
[1776905904650,39.33,78413.38,0.0,0.15512,8e-05,17.75707]
[1776905907030,39.33,78416.44,0.0,0.15536,8e-05,17.77593]
[1776905907084,39.33,78416.44,0.0,0.15536,8e-05,17.77593]
[1776905907671,39.33,78416.67,0.0,0.15538,8e-05,17.77706]
[1776905912706,39.33,78415.07,0.0,0.1552,8e-05,17.76126]
[1776905915244,39.33,78414.6,0.0,0.15515,8e-05,17.7576]
[1776905915275,39.33,78414.6,0.0,0.15515,8e-05,17.7576]
[1776905915303,39.33,78413.88,0.0,0.15509,8e-05,17.75268]
[1776905920484,39.32,78413.07,0.0,0.155,8e-05,17.74621]
[1776905920713,39.32,78410.48,0.0,0.15479,8e-05,17.72938]
[1776905920850,39.32,78410.48,0.0,0.15479,8e-05,17.72938]
[1776905923145,39.32,78401.73,0.0,0.15408,8e-05,17.67328]
[1776905924599,39.32,78402.68,0.0,0.15415,8e-05,17.67933]
[1776905924792,39.32,78408.91,0.0,0.15466,8e-05,17.71897]
[1776905926646,39.32,78408.91,0.0,0.15466,8e-05,17.71897]
[1776905927545,39.32,78408.36,0.0,0.15461,8e-05,17.71539]
[1776905927646,39.32,78408.82,0.0,0.15465,8e-05,17.71826]
[1776905932847,39.32,78410.25,0.0,0.15476,8e-05,17.72697]
[1776905937881,39.32,78410.54,0.0,0.15477,8e-05,17.72766]
[1776905942917,39.32,78402.99,0.0,0.15414,8e-05,17.67872]
[1776905947952,39.32,78404.2,0.0,0.15424,8e-05,17.68624]
[1776905952987,39.32,78410.74,0.0,0.15477,8e-05,17.72802]
[1776905958022,39.32,78413.42,0.0,0.15499,8e-05,17.74503]
[1776905963057,39.32,78418.0,0.0,0.15535,8e-05,17.77378]
[1776905968271,39.31,78416.64,0.0,0.15524,8e-05,17.76469]
[1776905973556,39.31,78420.86,0.0,0.15555,8e-05,17.78706]
[1776905973624,39.31,78420.86,0.0,0.15555,8e-05,17.78706]
[1776905973724,39.31,78420.88,0.0,0.15555,8e-05,17.78704]
[1776905974241,39.31,78420.88,0.0,0.15555,8e-05,17.78704]
[1776905974296,39.31,78420.88,0.0,0.15555,8e-05,17.78704]
[1776905974343,39.31,78416.45,0.0,0.15518,8e-05,17.75863]
[1776905980176,39.31,78412.43,0.0,0.15485,8e-05,17.73244]
[1776905985211,39.31,78417.47,0.0,0.15525,8e-05,17.76403]
[1776905990246,39.31,78416.69,0.0,0.15518,8e-05,17.75841]
[1776905995141,39.31,78420.8,0.0,0.15551,8e-05,17.78442]
[1776905995215,39.31,78420.8,0.0,0.15551,8e-05,17.78442]
[1776905995420,39.31,78425.34,0.0,0.15588,8e-05,17.81341]
[1776905999624,39.31,78429.85,0.0,0.15625,8e-05,17.84205]
[1776905999669,39.31,78439.46,0.0,0.15704,8e-05,17.9033]
[1776906000191,39.31,78439.46,0.0,0.15704,8e-05,17.9033]
[1776906000249,39.31,78439.46,0.0,0.15704,8e-05,17.9033]
[1776906000587,39.31,78439.46,0.0,0.15704,8e-05,17.9033]
[1776906000641,39.31,78439.46,0.0,0.15704,8e-05,17.9033]
[1776906001760,39.31,78444.81,0.0,0.15747,8e-05,17.93731]
[1776906002371,39.31,78431.03,0.0,0.15634,8e-05,17.84905]
[1776906004644,39.31,78430.96,0.0,0.15633,8e-05,17.84855]
[1776906005755,39.31,78410.3,0.0,0.15465,8e-05,17.71669]
[1776906008027,39.31,78402.98,0.0,0.15405,8e-05,17.66995]
[1776906008286,39.31,78402.98,0.0,0.15405,8e-05,17.66995]
[1776906008353,39.31,78402.98,0.0,0.15405,8e-05,17.66995]
[1776906008421,39.31,78402.98,0.0,0.15405,8e-05,17.66995]
[1776906008463,39.31,78403.24,0.0,0.15407,8e-05,17.67162]
[1776906009823,39.31,78403.24,0.0,0.15407,8e-05,17.67164]
[1776906009982,39.31,78403.24,0.0,0.15407,8e-05,17.67164]
[1776906010393,39.31,78404.16,0.0,0.15415,8e-05,17.67733]
[1776906011529,39.31,78404.16,0.0,0.15415,8e-05,17.67733]
[1776906011630,39.31,78402.53,0.0,0.15401,8e-05,17.66678]
[1776906012797,39.31,78402.53,0.0,0.15401,8e-05,17.66663]
[1776906012888,39.31,78402.53,0.0,0.15401,8e-05,17.66663]
[1776906013414,39.31,78401.89,0.0,0.15396,8e-05,17.66242]
[1776906014508,39.31,78415.82,0.0,0.15509,8e-05,17.75125]
[1776906020464,39.3,78412.67,0.0,0.15483,8e-05,17.7309]
[1776906021168,39.3,78412.67,0.0,0.15483,8e-05,17.7309]
[1776906022940,39.3,78407.35,0.0,0.15439,8e-05,17.6969]
[1776906025432,39.3,78411.42,0.0,0.15472,8e-05,17.72282]
[1776906025518,39.3,78411.42,0.0,0.15472,8e-05,17.72282]
[1776906025602,39.3,78415.79,0.0,0.15508,8e-05,17.75066]
[1776906026209,39.3,78415.79,0.0,0.15508,8e-05,17.75066]
[1776906026285,39.3,78415.79,0.0,0.15508,8e-05,17.75066]
[1776906026528,39.3,78415.79,0.0,0.15508,8e-05,17.75066]
[1776906026615,39.3,78415.79,0.0,0.15508,8e-05,17.75066]
[1776906028528,39.3,78404.74,0.0,0.15418,8e-05,17.67994]
[1776906033561,39.3,78403.58,0.0,0.15406,8e-05,17.66868]
[1776906038598,39.3,78396.17,0.0,0.15345,8e-05,17.621]
[1776906043636,39.3,78403.31,0.0,0.15402,8e-05,17.66588]
[1776906045407,39.3,78403.31,0.0,0.15402,8e-05,17.66572]
[1776906045497,39.3,78403.31,0.0,0.15402,8e-05,17.66572]
[1776906050649,39.3,78408.15,0.0,0.1544,8e-05,17.69594]
[1776906052215,39.3,78410.2,0.0,0.15457,8e-05,17.7087]
[1776906052285,39.3,78410.2,0.0,0.15457,8e-05,17.7087]
[1776906052697,39.3,78411.28,0.0,0.15465,8e-05,17.71541]
[1776906054418,39.3,78418.74,0.0,0.15526,8e-05,17.76283]
[1776906054456,39.3,78418.74,0.0,0.15526,8e-05,17.76283]
[1776906054712,39.3,78418.74,0.0,0.15525,8e-05,17.76258]
[1776906060090,39.3,78411.67,0.0,0.15466,8e-05,17.71638]
[1776906060470,39.3,78411.67,0.0,0.15466,8e-05,17.71638]
[1776906060498,39.3,78411.67,0.0,0.15466,8e-05,17.71638]
[1776906062496,39.3,78418.01,0.0,0.15517,8e-05,17.75646]
[1776906063272,39.29,78412.07,0.0,0.15469,8e-05,17.71831]
[1776906063406,39.29,78412.07,0.0,0.15469,8e-05,17.71831]
[1776906063836,39.29,78400.2,0.0,0.15372,8e-05,17.64234]
[1776906064457,39.29,78400.2,0.0,0.15372,8e-05,17.64234]
[1776906064781,39.29,78400.05,0.0,0.15371,8e-05,17.64124]
[1776906069816,39.29,78398.21,0.0,0.15355,8e-05,17.62885]
[1776906071384,39.29,78397.48,0.0,0.15349,8e-05,17.62407]
[1776906071552,39.29,78397.48,0.0,0.15349,8e-05,17.62407]
[1776906071829,39.29,78388.33,0.0,0.15275,8e-05,17.56558]
[1776906072837,39.29,78378.42,0.0,0.15195,8e-05,17.50233]
[1776906077873,39.29,78376.12,0.0,0.15177,8e-05,17.48788]
[1776906082907,39.29,78372.56,0.0,0.15148,8e-05,17.46542]
[1776906087536,39.29,78371.45,0.0,0.1514,8e-05,17.45862]
[1776906087618,39.29,78371.45,0.0,0.1514,8e-05,17.45862]
[1776906087628,39.29,78372.36,0.0,0.15147,8e-05,17.46449]
[1776906089317,39.29,78376.7,0.0,0.15182,8e-05,17.49221]
[1776906089378,39.29,78376.7,0.0,0.15182,8e-05,17.49221]
[1776906089479,39.29,78382.08,0.0,0.15226,8e-05,17.52654]
[1776906090050,39.29,78382.08,0.0,0.15226,8e-05,17.52654]
[1776906091116,39.29,78381.77,0.0,0.15223,8e-05,17.52456]
[1776906091188,39.29,78381.77,0.0,0.15223,8e-05,17.52456]
[1776906091279,39.29,78382.48,0.0,0.15226,8e-05,17.52517]
[1776906096901,39.29,78379.25,0.0,0.152,8e-05,17.50456]
[1776906098910,39.29,78376.73,0.0,0.1518,8e-05,17.48851]
[1776906099615,39.29,78376.73,0.0,0.1518,8e-05,17.48851]
[1776906099716,39.29,78387.71,0.0,0.15268,8e-05,17.55861]
[1776906106069,39.3,78391.78,0.0,0.15302,8e-05,17.58544]
[1776906111107,39.3,78397.2,0.0,0.15346,8e-05,17.61998]
[1776906115462,39.3,78398.51,0.0,0.15357,8e-05,17.62856]
[1776906117143,39.3,78395.34,0.0,0.15332,8e-05,17.60869]
[1776906117235,39.3,78397.6,0.0,0.1535,8e-05,17.62327]
[1776906123188,39.3,78395.41,0.0,0.15333,8e-05,17.60971]
[1776906125250,39.3,78397.92,0.0,0.15353,8e-05,17.62571]
[1776906125352,39.3,78399.13,0.0,0.15363,8e-05,17.63339]
[1776906126252,39.3,78399.13,0.0,0.15363,8e-05,17.63339]
[1776906127254,39.3,78395.27,0.0,0.15332,8e-05,17.60872]
[1776906127279,39.3,78395.27,0.0,0.15332,8e-05,17.60872]
[1776906127306,39.3,78395.27,0.0,0.15332,8e-05,17.60872]
[1776906127310,39.3,78395.27,0.0,0.15332,8e-05,17.60872]
[1776906134528,39.3,78402.48,0.0,0.1539,8e-05,17.65461]
[1776906134544,39.3,78402.48,0.0,0.1539,8e-05,17.65461]
[1776906134615,39.3,78402.48,0.0,0.1539,8e-05,17.65461]
[1776906134716,39.3,78401.73,0.0,0.15384,8e-05,17.64978]
[1776906134987,39.3,78401.73,0.0,0.15384,8e-05,17.64978]
[1776906135028,39.3,78401.73,0.0,0.15384,8e-05,17.64978]
[1776906136048,39.3,78401.73,0.0,0.15384,8e-05,17.64975]
[1776906136129,39.3,78401.73,0.0,0.15384,8e-05,17.64975]
[1776906136441,39.3,78401.73,0.0,0.15384,8e-05,17.64975]
[1776906136541,39.3,78401.73,0.0,0.15384,8e-05,17.64975]
[1776906136565,39.3,78386.09,0.0,0.15258,8e-05,17.55005]
[1776906137655,39.3,78386.09,0.0,0.15258,8e-05,17.55005]
[1776906137729,39.3,78386.09,0.0,0.15258,8e-05,17.55005]
[1776906140096,39.3,78381.42,0.0,0.1522,8e-05,17.52058]
[1776906140396,39.3,78381.42,0.0,0.1522,8e-05,17.52058]
[1776906140411,39.3,78370.5,0.0,0.15133,8e-05,17.45106]
[1776906143520,39.3,78367.45,0.0,0.15109,8e-05,17.43201]
[1776906143584,39.3,78367.45,0.0,0.15109,8e-05,17.43201]
[1776906145450,39.3,78377.07,0.0,0.15186,8e-05,17.49368]
[1776906151365,39.3,78380.81,0.0,0.15217,8e-05,17.51815]
[1776906153448,39.3,78382.44,0.0,0.15228,8e-05,17.52478]
[1776906153516,39.3,78382.44,0.0,0.15228,8e-05,17.52478]
[1776906159440,39.3,78368.13,0.0,0.15114,8e-05,17.43444]
[1776906161668,39.3,78367.23,0.0,0.15107,8e-05,17.42886]
[1776906161721,39.3,78366.11,0.0,0.15098,8e-05,17.42188]
[1776906167357,39.31,78359.14,0.0,0.15044,8e-05,17.37842]
[1776906173890,39.31,78358.35,0.0,0.15039,8e-05,17.37454]
[1776906174829,39.31,78357.93,0.0,0.15036,8e-05,17.37205]
[1776906174922,39.31,78368.93,0.0,0.15124,8e-05,17.44224]
[1776906175232,39.31,78368.93,0.0,0.15124,8e-05,17.44224]
[1776906175284,39.31,78368.93,0.0,0.15124,8e-05,17.44224]
[1776906175561,39.31,78379.22,0.0,0.15207,8e-05,17.50792]
[1776906179969,39.31,78381.46,0.0,0.15225,8e-05,17.52216]
[1776906180098,39.31,78381.46,0.0,0.15225,8e-05,17.52214]
[1776906180591,39.31,78387.49,0.0,0.15273,8e-05,17.56052]
[1776906185666,39.31,78389.95,0.0,0.15293,8e-05,17.57593]
[1776906186060,39.31,78391.05,0.0,0.15302,8e-05,17.58288]
[1776906186633,39.31,78391.05,0.0,0.15302,8e-05,17.58282]
[1776906191668,39.31,78393.93,0.0,0.15324,8e-05,17.60096]
[1776906195696,39.31,78406.06,0.0,0.15423,8e-05,17.67838]
[1776906196226,39.31,78406.06,0.0,0.15423,8e-05,17.67838]
[1776906196588,39.31,78406.06,0.0,0.15423,8e-05,17.67838]
[1776906196639,39.31,78406.06,0.0,0.15423,8e-05,17.67838]
[1776906196703,39.31,78407.08,0.0,0.15431,8e-05,17.68497]
[1776906197144,39.31,78407.08,0.0,0.15431,8e-05,17.68497]
[1776906197195,39.31,78407.08,0.0,0.15431,8e-05,17.68497]
[1776906197880,39.31,78408.24,0.0,0.15441,8e-05,17.69245]
[1776906200731,39.31,78391.59,0.0,0.15306,8e-05,17.58626]
[1776906202342,39.31,78386.51,0.0,0.15265,8e-05,17.55386]
[1776906204318,39.31,78386.27,0.0,0.15263,8e-05,17.55241]
[1776906204759,39.31,78386.1,0.0,0.15262,8e-05,17.55137]
[1776906205733,39.31,78386.1,0.0,0.15262,8e-05,17.55137]
[1776906205792,39.31,78386.1,0.0,0.15262,8e-05,17.55137]
[1776906206362,39.31,78379.9,0.0,0.15212,8e-05,17.51189]
[1776906206426,39.31,78379.9,0.0,0.15212,8e-05,17.51189]
[1776906207950,39.31,78365.14,0.0,0.15094,8e-05,17.41797]
[1776906211312,39.31,78363.01,0.0,0.15077,8e-05,17.40486]
[1776906211383,39.31,78363.01,0.0,0.15077,8e-05,17.40486]
[1776906212231,39.31,78362.41,0.0,0.1507,8e-05,17.39737]
[1776906212769,39.31,78362.41,0.0,0.1507,8e-05,17.39737]
[1776906212855,39.31,78335.49,0.0,0.14856,8e-05,17.22616]
[1776906214199,39.31,78335.37,0.0,0.14855,8e-05,17.22549]
[1776906214274,39.31,78335.37,0.0,0.14855,8e-05,17.22549]
[1776906214832,39.31,78336.43,0.0,0.14864,8e-05,17.23253]
[1776906215189,39.31,78336.43,0.0,0.14864,8e-05,17.23253]
[1776906215243,39.31,78336.43,0.0,0.14864,8e-05,17.23253]
[1776906215653,39.31,78336.43,0.0,0.14864,8e-05,17.23253]
[1776906215836,39.31,78330.56,0.0,0.14818,8e-05,17.19547]
[1776906216934,39.31,78330.56,0.0,0.14818,8e-05,17.19547]
[1776906222185,39.31,78323.22,0.0,0.14761,8e-05,17.14988]
[1776906222199,39.31,78323.22,0.0,0.14761,8e-05,17.14988]
[1776906222205,39.31,78323.22,0.0,0.14761,8e-05,17.14988]
[1776906222985,39.31,78320.84,0.0,0.14743,8e-05,17.13492]
[1776906228927,39.32,78314.71,0.0,0.14695,8e-05,17.09685]
[1776906233965,39.32,78314.14,0.0,0.14692,8e-05,17.09406]
[1776906238998,39.32,78319.13,0.0,0.14732,8e-05,17.1266]
[1776906240098,39.32,78318.19,0.0,0.14725,8e-05,17.12074]
[1776906240173,39.32,78318.19,0.0,0.14725,8e-05,17.12074]
[1776906241013,39.32,78318.7,0.0,0.14729,8e-05,17.12411]
[1776906242023,39.32,78329.19,0.0,0.14812,8e-05,17.19094]
[1776906242460,39.32,78329.19,0.0,0.14812,8e-05,17.19094]
[1776906242538,39.32,78329.19,0.0,0.14812,8e-05,17.19094]
[1776906243026,39.32,78326.87,0.0,0.14794,8e-05,17.17643]
[1776906243371,39.32,78326.87,0.0,0.14794,8e-05,17.17643]
[1776906243434,39.32,78326.87,0.0,0.14794,8e-05,17.17643]
[1776906244034,39.32,78319.11,0.0,0.14733,8e-05,17.12734]
[1776906246047,39.32,78328.55,0.0,0.14809,8e-05,17.18798]
[1776906250075,39.32,78318.39,0.0,0.14729,8e-05,17.12412]
[1776906255114,39.32,78319.34,0.0,0.14737,8e-05,17.13046]
[1776906260149,39.33,78316.82,0.0,0.14718,8e-05,17.1148]
[1776906265041,39.33,78329.47,0.0,0.14818,8e-05,17.19562]
[1776906270219,39.33,78337.34,0.0,0.14881,8e-05,17.24639]
[1776906275220,39.33,78341.85,0.0,0.14915,8e-05,17.27171]
[1776906281401,39.33,78332.33,0.0,0.1484,8e-05,17.21148]
[1776906287354,39.33,78341.24,0.0,0.14912,8e-05,17.26883]
[1776906290837,39.33,78330.68,0.0,0.14829,8e-05,17.20239]
[1776906293104,39.33,78329.38,0.0,0.14819,8e-05,17.19411]
[1776906293989,39.33,78328.83,0.0,0.14814,8e-05,17.19063]
[1776906296175,39.33,78324.48,0.0,0.1478,8e-05,17.163]
[1776906296332,39.33,78324.48,0.0,0.1478,8e-05,17.163]
[1776906301513,39.33,78322.35,0.0,0.14764,8e-05,17.14977]
[1776906308523,39.33,78325.09,0.0,0.14786,8e-05,17.16766]
[1776906313982,39.33,78326.78,0.0,0.148,8e-05,17.17871]
[1776906318228,39.33,78338.45,0.0,0.14892,8e-05,17.25303]
[1776906319609,39.33,78341.16,0.0,0.14914,8e-05,17.27044]
[1776906319622,39.33,78341.16,0.0,0.14914,8e-05,17.27044]
[1776906319680,39.33,78341.16,0.0,0.14914,8e-05,17.27044]
[1776906319722,39.34,78354.4,0.0,0.1502,8e-05,17.35504]
[1776906320820,39.34,78354.4,0.0,0.1502,8e-05,17.35504]
[1776906320906,39.34,78354.4,0.0,0.1502,8e-05,17.35504]
[1776906321007,39.34,78357.22,0.0,0.15042,8e-05,17.37322]
[1776906321557,39.34,78357.22,0.0,0.15042,8e-05,17.37322]
[1776906321580,39.34,78357.22,0.0,0.15042,8e-05,17.37322]
[1776906321599,39.34,78357.22,0.0,0.15042,8e-05,17.37322]
[1776906321914,39.34,78357.22,0.0,0.15042,8e-05,17.37322]
[1776906321917,39.34,78354.46,0.0,0.15021,8e-05,17.35585]
[1776906325820,39.34,78355.02,0.0,0.15026,8e-05,17.36008]
[1776906325909,39.34,78355.35,0.0,0.15029,8e-05,17.36239]
[1776906331895,39.34,78355.14,0.0,0.15029,8e-05,17.36208]
[1776906331945,39.34,78355.14,0.0,0.15029,8e-05,17.36208]
[1776906331956,39.34,78364.13,0.0,0.15098,8e-05,17.41563]
[1776906333376,39.34,78366.56,0.0,0.15118,8e-05,17.43121]
[1776906333435,39.34,78366.56,0.0,0.15118,8e-05,17.43121]
[1776906333668,39.34,78366.56,0.0,0.15118,8e-05,17.43121]
[1776906333743,39.34,78366.56,0.0,0.15118,8e-05,17.43121]
[1776906335959,39.34,78365.63,0.0,0.1511,8e-05,17.42547]
[1776906336032,39.34,78365.63,0.0,0.1511,8e-05,17.42547]
[1776906336048,39.34,78365.94,0.0,0.15113,8e-05,17.42754]
[1776906337961,39.34,78365.94,0.0,0.15113,8e-05,17.42763]
[1776906338063,39.34,78364.17,0.0,0.15099,8e-05,17.41646]
[1776906340012,39.34,78364.96,0.0,0.15106,8e-05,17.42159]
[1776906340090,39.34,78363.52,0.0,0.15094,8e-05,17.41251]
[1776906345753,39.34,78354.73,0.0,0.15025,8e-05,17.35744]
[1776906348772,39.34,78355.31,0.0,0.1503,8e-05,17.36146]
[1776906348818,39.34,78355.31,0.0,0.1503,8e-05,17.36146]
[1776906348877,39.35,78345.43,0.0,0.14952,8e-05,17.29884]
[1776906354816,39.35,78343.77,0.0,0.1494,8e-05,17.28967]
[1776906359851,39.35,78338.65,0.0,0.14901,8e-05,17.25779]
[1776906364893,39.35,78340.44,0.0,0.14915,8e-05,17.26945]
[1776906369928,39.35,78338.36,0.0,0.149,8e-05,17.25706]
[1776906374963,39.35,78346.34,0.0,0.14965,8e-05,17.309]
[1776906377115,39.35,78349.53,0.0,0.1499,8e-05,17.32946]
[1776906377173,39.35,78349.53,0.0,0.1499,8e-05,17.32946]
[1776906377209,39.35,78350.26,0.0,0.14996,8e-05,17.33426]
[1776906378274,39.36,78350.26,0.0,0.14996,8e-05,17.3344]
[1776906378320,39.36,78350.26,0.0,0.14996,8e-05,17.3344]
[1776906379189,39.36,78349.13,0.0,0.14988,8e-05,17.32735]
[1776906381711,39.36,78350.17,0.0,0.14996,8e-05,17.33425]
[1776906381817,39.36,78350.17,0.0,0.14996,8e-05,17.33425]
[1776906382013,39.36,78349.55,0.0,0.14991,8e-05,17.33045]
[1776906384026,39.36,78360.11,0.0,0.15076,8e-05,17.39796]
[1776906384278,39.36,78360.11,0.0,0.15076,8e-05,17.39796]
[1776906384340,39.36,78360.11,0.0,0.15076,8e-05,17.39796]
[1776906384354,39.36,78360.4,0.0,0.15078,8e-05,17.39981]
[1776906385335,39.36,78360.4,0.0,0.15078,8e-05,17.39981]
[1776906385393,39.36,78360.4,0.0,0.15078,8e-05,17.39981]
[1776906386133,39.36,78350.57,0.0,0.15,8e-05,17.33748]
[1776906386956,39.36,78350.57,0.0,0.15,8e-05,17.33748]
[1776906386992,39.36,78350.57,0.0,0.15,8e-05,17.33748]
[1776906387078,39.36,78347.14,0.0,0.14973,8e-05,17.31576]
[1776906392082,39.36,78348.83,0.0,0.14985,8e-05,17.32368]
[1776906395505,39.36,78353.55,0.0,0.15024,8e-05,17.35426]
[1776906395583,39.36,78353.55,0.0,0.15024,8e-05,17.35426]
[1776906396215,39.36,78367.3,0.0,0.15134,8e-05,17.44192]
[1776906397844,39.36,78367.46,0.0,0.15135,8e-05,17.44309]
[1776906398125,39.36,78371.09,0.0,0.15164,8e-05,17.46624]
[1776906402139,39.36,78380.12,0.0,0.15237,8e-05,17.52376]
[1776906402154,39.36,78378.87,0.0,0.15227,8e-05,17.51578]
[1776906404535,39.36,78378.19,0.0,0.15221,8e-05,17.51144]
[1776906404588,39.36,78378.19,0.0,0.15221,8e-05,17.51144]
[1776906404628,39.36,78378.19,0.0,0.15221,8e-05,17.51144]
[1776906405176,39.36,78378.71,0.0,0.15226,8e-05,17.51475]
[1776906405728,39.36,78378.71,0.0,0.15226,8e-05,17.51475]
[1776906405860,39.36,78378.71,0.0,0.15226,8e-05,17.51475]
[1776906405958,39.36,78378.71,0.0,0.15226,8e-05,17.51475]
[1776906406183,39.36,78380.79,0.0,0.15242,8e-05,17.52799]
[1776906407213,39.36,78380.79,0.0,0.15242,8e-05,17.52799]
[1776906407193,39.36,78397.51,0.0,0.15377,8e-05,17.63444]
[1776906407282,39.36,78397.51,0.0,0.15377,8e-05,17.63444]
[1776906407529,39.36,78397.51,0.0,0.15377,8e-05,17.63444]
[1776906407609,39.36,78397.51,0.0,0.15377,8e-05,17.63444]
[1776906409276,39.36,78396.26,0.0,0.15367,8e-05,17.62617]
[1776906409319,39.36,78396.26,0.0,0.15367,8e-05,17.62617]
[1776906410214,39.36,78390.74,0.0,0.15322,8e-05,17.59085]
[1776906410734,39.36,78390.74,0.0,0.15322,8e-05,17.59085]
[1776906410784,39.36,78390.74,0.0,0.15322,8e-05,17.59085]
[1776906411230,39.36,78388.0,0.0,0.153,8e-05,17.57349]
[1776906411508,39.36,78388.0,0.0,0.153,8e-05,17.57349]
[1776906411557,39.36,78388.0,0.0,0.153,8e-05,17.57349]
[1776906411656,39.36,78388.0,0.0,0.153,8e-05,17.57349]
[1776906412233,39.36,78388.72,0.0,0.15306,8e-05,17.57819]
[1776906416981,39.36,78389.72,0.0,0.15314,8e-05,17.58491]
[1776906418996,39.36,78389.45,0.0,0.15313,8e-05,17.58343]
[1776906419098,39.36,78388.86,0.0,0.15308,8e-05,17.57988]
[1776906420787,39.36,78388.81,0.0,0.15308,8e-05,17.57957]
[1776906420854,39.36,78388.81,0.0,0.15308,8e-05,17.57957]
[1776906420951,39.36,78388.96,0.0,0.15309,8e-05,17.58072]
[1776906421609,39.36,78388.96,0.0,0.15309,8e-05,17.58072]
[1776906421662,39.36,78388.96,0.0,0.15309,8e-05,17.58072]
[1776906421760,39.36,78400.99,0.0,0.15407,8e-05,17.65744]
[1776906423965,39.36,78411.55,0.0,0.15492,8e-05,17.72462]
[1776906424377,39.36,78411.55,0.0,0.15492,8e-05,17.72462]
[1776906425063,39.36,78425.63,0.0,0.15607,8e-05,17.81443]
[1776906427151,39.36,78425.63,0.0,0.15607,8e-05,17.81443]
[1776906427232,39.36,78426.98,0.0,0.15618,8e-05,17.82295]
[1776906427912,39.36,78426.98,0.0,0.15618,8e-05,17.82295]
[1776906427976,39.36,78426.98,0.0,0.15618,8e-05,17.82295]
[1776906428012,39.36,78427.16,0.0,0.15619,8e-05,17.82404]
[1776906429135,39.36,78427.16,0.0,0.15619,8e-05,17.82404]
[1776906429404,39.36,78427.76,0.0,0.15624,8e-05,17.82781]
[1776906432834,39.36,78423.48,0.0,0.15589,8e-05,17.80045]
[1776906433201,39.36,78423.48,0.0,0.15589,8e-05,17.80045]
[1776906434170,39.36,78433.94,0.0,0.15674,8e-05,17.86687]
[1776906435250,39.36,78433.94,0.0,0.15674,8e-05,17.86687]
[1776906435270,39.36,78434.83,0.0,0.15681,8e-05,17.87241]
[1776906435291,39.36,78434.83,0.0,0.15681,8e-05,17.87241]
[1776906435294,39.36,78434.83,0.0,0.15681,8e-05,17.87241]
[1776906436078,39.36,78439.24,0.0,0.15717,8e-05,17.9004]
[1776906437139,39.36,78439.24,0.0,0.15717,8e-05,17.9004]
[1776906437240,39.36,78442.27,0.0,0.15742,8e-05,17.91956]
[1776906440054,39.36,78445.79,0.0,0.15771,8e-05,17.94181]
[1776906440111,39.36,78445.77,0.0,0.1577,8e-05,17.94127]
[1776906441198,39.36,78445.77,0.0,0.1577,8e-05,17.94127]
[1776906441230,39.36,78460.73,0.0,0.15893,8e-05,18.03667]
[1776906441439,39.36,78460.73,0.0,0.15893,8e-05,18.03667]
[1776906442077,39.36,78441.77,0.0,0.15737,8e-05,17.91564]
[1776906442702,39.36,78441.77,0.0,0.15737,8e-05,17.91564]
[1776906442789,39.36,78424.72,0.0,0.15597,8e-05,17.80695]
[1776906443590,39.36,78424.72,0.0,0.15597,8e-05,17.80695]
[1776906443648,39.36,78424.72,0.0,0.15597,8e-05,17.80695]
[1776906444198,39.36,78424.69,0.0,0.15598,8e-05,17.80717]
[1776906444446,39.36,78424.69,0.0,0.15598,8e-05,17.80717]
[1776906444502,39.36,78424.69,0.0,0.15598,8e-05,17.80717]
[1776906444815,39.36,78424.69,0.0,0.15598,8e-05,17.80717]
[1776906444939,39.36,78424.69,0.0,0.15598,8e-05,17.80717]
[1776906444947,39.36,78424.69,0.0,0.15598,8e-05,17.80717]
[1776906445206,39.36,78424.99,0.0,0.156,8e-05,17.80927]
[1776906446593,39.36,78417.47,0.0,0.15539,8e-05,17.76134]
[1776906446653,39.36,78417.47,0.0,0.15539,8e-05,17.76134]
[1776906446667,39.36,78417.47,0.0,0.15539,8e-05,17.76134]
[1776906446865,39.36,78417.47,0.0,0.15539,8e-05,17.76134]
[1776906446878,39.36,78413.05,0.0,0.15503,8e-05,17.73315]
[1776906447750,39.36,78413.05,0.0,0.15503,8e-05,17.73315]
[1776906447758,39.36,78413.05,0.0,0.15503,8e-05,17.73315]
[1776906447780,39.36,78409.93,0.0,0.15478,8e-05,17.71352]
[1776906449090,39.36,78409.93,0.0,0.15478,8e-05,17.71352]
[1776906449191,39.36,78409.35,0.0,0.15473,8e-05,17.70995]
[1776906449470,39.36,78409.35,0.0,0.15473,8e-05,17.70995]
[1776906449567,39.36,78411.47,0.0,0.15491,8e-05,17.72346]
[1776906455668,39.36,78412.87,0.0,0.155,8e-05,17.7289]
[1776906459124,39.36,78396.51,0.0,0.15367,8e-05,17.62489]
[1776906464598,39.36,78395.38,0.0,0.15358,8e-05,17.61724]
[1776906467361,39.36,78394.53,0.0,0.15351,8e-05,17.61179]
[1776906467427,39.36,78394.53,0.0,0.15351,8e-05,17.61179]
[1776906468032,39.36,78394.53,0.0,0.15351,8e-05,17.61179]
[1776906468075,39.36,78384.8,0.0,0.15272,8e-05,17.54989]
[1776906469661,39.36,78384.8,0.0,0.15272,8e-05,17.54989]
[1776906469834,39.36,78380.87,0.0,0.15241,8e-05,17.5248]
[1776906471573,39.36,78380.87,0.0,0.15241,8e-05,17.52479]
[1776906471711,39.36,78380.87,0.0,0.15241,8e-05,17.52479]
[1776906471775,39.36,78380.87,0.0,0.15241,8e-05,17.52479]
[1776906471976,39.36,78389.94,0.0,0.15314,8e-05,17.58252]
[1776906473428,39.36,78386.89,0.0,0.15289,8e-05,17.56318]
[1776906473666,39.36,78386.85,0.0,0.15289,8e-05,17.56292]
[1776906475791,39.36,78381.17,0.0,0.15243,8e-05,17.52664]
[1776906475833,39.36,78381.17,0.0,0.15243,8e-05,17.52664]
[1776906475893,39.36,78377.83,0.0,0.15216,8e-05,17.50536]
[1776906476732,39.36,78377.83,0.0,0.15216,8e-05,17.50536]
[1776906476809,39.36,78377.83,0.0,0.15216,8e-05,17.50536]
[1776906476878,39.36,78377.83,0.0,0.15216,8e-05,17.50536]
[1776906477765,39.36,78375.43,0.0,0.15197,8e-05,17.49009]
[1776906481695,39.36,78374.44,0.0,0.15189,8e-05,17.48388]
[1776906482920,39.36,78374.3,0.0,0.15188,8e-05,17.48303]
[1776906483524,39.36,78367.7,0.0,0.15135,8e-05,17.44113]
[1776906483610,39.36,78367.7,0.0,0.15135,8e-05,17.44113]
[1776906483810,39.36,78361.17,0.0,0.15083,8e-05,17.39958]
[1776906488835,39.36,78363.46,0.0,0.15102,8e-05,17.41466]
[1776906493995,39.36,78364.76,0.0,0.15113,8e-05,17.42331]
[1776906498542,39.36,78364.42,0.0,0.1511,8e-05,17.42159]
[1776906502563,39.37,78364.43,0.0,0.15111,8e-05,17.4221]
[1776906504137,39.37,78364.43,0.0,0.15111,8e-05,17.4221]
[1776906504190,39.37,78363.99,0.0,0.15108,8e-05,17.41948]
[1776906510280,39.37,78363.28,0.0,0.15103,8e-05,17.41534]
[1776906515663,39.37,78363.81,0.0,0.15105,8e-05,17.41544]
[1776906521881,39.37,78365.49,0.0,0.15119,8e-05,17.4266]
[1776906521967,39.37,78365.49,0.0,0.15119,8e-05,17.4266]
[1776906522028,39.37,78365.49,0.0,0.15119,8e-05,17.4266]
[1776906522226,39.37,78355.35,0.0,0.15038,8e-05,17.36218]
[1776906523074,39.37,78355.35,0.0,0.15038,8e-05,17.36218]
[1776906523318,39.37,78355.35,0.0,0.15038,8e-05,17.36218]
[1776906523170,39.37,78347.19,0.0,0.14973,8e-05,17.31017]
[1776906525025,39.37,78367.38,0.0,0.15134,8e-05,17.43879]
[1776906530252,39.37,78368.56,0.0,0.15144,8e-05,17.44663]
[1776906536102,39.37,78368.48,0.0,0.15144,8e-05,17.44652]
[1776906541138,39.37,78365.95,0.0,0.15124,8e-05,17.43076]
[1776906543259,39.37,78387.46,0.0,0.15298,8e-05,17.56783]
[1776906549010,39.37,78380.0,0.0,0.15237,8e-05,17.52011]
[1776906552793,39.37,78370.56,0.0,0.15161,8e-05,17.45995]
[1776906559263,39.37,78359.45,0.0,0.15073,8e-05,17.38983]
[1776906562975,39.37,78352.51,0.0,0.15018,8e-05,17.34611]
[1776906563082,39.37,78352.51,0.0,0.15018,8e-05,17.34611]
[1776906563291,39.37,78352.9,0.0,0.15021,8e-05,17.34875]
[1776906566247,39.37,78360.19,0.0,0.1508,8e-05,17.39541]
[1776906566346,39.37,78361.39,0.0,0.1509,8e-05,17.40315]
[1776906571347,39.38,78361.01,0.0,0.15085,8e-05,17.39735]
[1776906571529,39.38,78361.01,0.0,0.15085,8e-05,17.39735]
[1776906572354,39.38,78361.42,0.0,0.15088,8e-05,17.40006]
[1776906576470,39.38,78360.9,0.0,0.15084,8e-05,17.39714]
[1776906577312,39.38,78360.9,0.0,0.15084,8e-05,17.39714]
[1776906582424,39.38,78356.21,0.0,0.15048,8e-05,17.36814]
[1776906588172,39.38,78357.47,0.0,0.15059,8e-05,17.37672]
[1776906589028,39.38,78358.79,0.0,0.1507,8e-05,17.38536]
[1776906589084,39.38,78358.79,0.0,0.1507,8e-05,17.38536]
[1776906589246,39.38,78358.49,0.0,0.15067,8e-05,17.38357]
[1776906591265,39.38,78358.49,0.0,0.15067,8e-05,17.38357]
[1776906591311,39.38,78358.49,0.0,0.15067,8e-05,17.38357]
[1776906591312,39.38,78364.59,0.0,0.15116,8e-05,17.42257]
[1776906593384,39.38,78364.59,0.0,0.15116,8e-05,17.42257]
[1776906593478,39.38,78363.94,0.0,0.15111,8e-05,17.4185]
[1776906593579,39.38,78365.49,0.0,0.15124,8e-05,17.42843]
[1776906598790,39.38,78366.43,0.0,0.15132,8e-05,17.43463]
[1776906604426,39.38,78366.8,0.0,0.15135,8e-05,17.43721]
[1776906609911,39.38,78365.63,0.0,0.15126,8e-05,17.43004]
[1776906610013,39.38,78365.63,0.0,0.15126,8e-05,17.43004]
[1776906610071,39.38,78365.91,0.0,0.15128,8e-05,17.43187]
[1776906613988,39.38,78354.95,0.0,0.15041,8e-05,17.36248]
[1776906620406,39.38,78356.95,0.0,0.15058,8e-05,17.37581]
[1776906620526,39.38,78358.3,0.0,0.15069,8e-05,17.38459]
[1776906624869,39.39,78363.19,0.0,0.15108,8e-05,17.41584]
[1776906624928,39.39,78363.19,0.0,0.15108,8e-05,17.41584]
[1776906624959,39.39,78367.04,0.0,0.15139,8e-05,17.44035]
[1776906625799,39.39,78367.04,0.0,0.15139,8e-05,17.44035]
[1776906625846,39.39,78367.04,0.0,0.15139,8e-05,17.44035]
[1776906625858,39.39,78367.5,0.0,0.15143,8e-05,17.44326]
[1776906631212,39.38,78363.56,0.0,0.15111,8e-05,17.41813]
[1776906632093,39.38,78357.23,0.0,0.15058,8e-05,17.37402]
[1776906632188,39.38,78357.23,0.0,0.15058,8e-05,17.37402]
[1776906632384,39.39,78356.42,0.0,0.15051,8e-05,17.36892]
[1776906634289,39.39,78356.42,0.0,0.15051,8e-05,17.36892]
[1776906634351,39.39,78356.42,0.0,0.15051,8e-05,17.36892]
[1776906634386,39.39,78351.99,0.0,0.15016,8e-05,17.34093]
[1776906635199,39.39,78351.99,0.0,0.15016,8e-05,17.34093]
[1776906635236,39.39,78351.99,0.0,0.15016,8e-05,17.34093]
[1776906635300,39.39,78354.63,0.0,0.15037,8e-05,17.35781]
[1776906638249,39.39,78354.84,0.0,0.15039,8e-05,17.35922]
[1776906638300,39.39,78354.84,0.0,0.15039,8e-05,17.35922]
[1776906638353,39.39,78354.84,0.0,0.15039,8e-05,17.35922]
[1776906638416,39.39,78354.84,0.0,0.15039,8e-05,17.35922]
[1776906638489,39.39,78354.84,0.0,0.15039,8e-05,17.35922]
[1776906638517,39.39,78355.39,0.0,0.15044,8e-05,17.36285]
[1776906638561,39.39,78355.39,0.0,0.15044,8e-05,17.36285]
[1776906640857,39.39,78365.59,0.0,0.15125,8e-05,17.4278]
[1776906645868,39.39,78368.2,0.0,0.15146,8e-05,17.44423]
[1776906651096,39.39,78358.21,0.0,0.15066,8e-05,17.38059]
[1776906656726,39.39,78356.98,0.0,0.15057,8e-05,17.37302]
[1776906657045,39.39,78356.98,0.0,0.15057,8e-05,17.37302]
[1776906657459,39.39,78348.74,0.0,0.14991,8e-05,17.32071]
[1776906658962,39.39,78336.34,0.0,0.14893,8e-05,17.24207]
[1776906664413,39.39,78335.72,0.0,0.14889,8e-05,17.23889]
[1776906664515,39.39,78325.4,0.0,0.14807,8e-05,17.17332]
[1776906667993,39.39,78328.96,0.0,0.14835,8e-05,17.19599]
[1776906669368,39.39,78325.51,0.0,0.14808,8e-05,17.17415]
[1776906670314,39.39,78322.76,0.0,0.14786,8e-05,17.15675]
[1776906670688,39.39,78320.06,0.0,0.14765,8e-05,17.1397]
[1776906670845,39.39,78320.06,0.0,0.14765,8e-05,17.1397]
[1776906671033,39.39,78320.06,0.0,0.14765,8e-05,17.1397]
[1776906671104,39.39,78308.41,0.0,0.14674,8e-05,17.06576]
[1776906672830,39.39,78308.41,0.0,0.14674,8e-05,17.0661]
[1776906673060,39.39,78305.02,0.0,0.14647,8e-05,17.04459]
[1776906673889,39.39,78305.02,0.0,0.14647,8e-05,17.04459]
[1776906673908,39.39,78305.02,0.0,0.14647,8e-05,17.04459]
[1776906673913,39.39,78305.02,0.0,0.14647,8e-05,17.04459]
[1776906674374,39.39,78303.16,0.0,0.14633,8e-05,17.03328]
[1776906679103,39.39,78290.72,0.0,0.14538,8e-05,16.95558]
[1776906684138,39.4,78298.11,0.0,0.14597,8e-05,17.00362]
[1776906689208,39.4,78294.15,0.0,0.14567,8e-05,16.97932]
[1776906689241,39.4,78284.71,0.0,0.14494,8e-05,16.91969]
[1776906689779,39.4,78284.71,0.0,0.14494,8e-05,16.91969]
[1776906690881,39.4,78279.08,0.0,0.1445,8e-05,16.88429]
[1776906690903,39.4,78279.08,0.0,0.1445,8e-05,16.88429]
[1776906691325,39.4,78279.08,0.0,0.1445,8e-05,16.88429]
[1776906691535,39.4,78262.43,0.0,0.14319,8e-05,16.77528]
[1776906695483,39.4,78255.42,0.0,0.14265,8e-05,16.73136]
[1776906695694,39.4,78259.12,0.0,0.14294,8e-05,16.75485]
[1776906698314,39.4,78257.91,0.0,0.14285,8e-05,16.74732]
[1776906698614,39.4,78252.59,0.0,0.14244,8e-05,16.71372]
[1776906699243,39.4,78252.59,0.0,0.14244,8e-05,16.71381]
[1776906704278,39.4,78254.62,0.0,0.1426,8e-05,16.72717]
[1776906709313,39.4,78249.61,0.0,0.14222,8e-05,16.69579]
[1776906714348,39.4,78251.21,0.0,0.14235,8e-05,16.70641]
[1776906719385,39.4,78256.62,0.0,0.14277,8e-05,16.74099]
[1776906720936,39.4,78262.37,0.0,0.14322,8e-05,16.77741]
[1776906720990,39.4,78262.37,0.0,0.14322,8e-05,16.77741]
[1776906721082,39.4,78262.37,0.0,0.14322,8e-05,16.77741]
[1776906721200,39.4,78262.37,0.0,0.14322,8e-05,16.77741]
[1776906721286,39.4,78262.37,0.0,0.14322,8e-05,16.77741]
[1776906721593,39.4,78279.57,0.0,0.14455,8e-05,16.88634]
[1776906722329,39.4,78279.57,0.0,0.14455,8e-05,16.88634]
[1776906722360,39.4,78279.57,0.0,0.14455,8e-05,16.88634]
[1776906722435,39.4,78276.81,0.0,0.14434,8e-05,16.86907]
[1776906722686,39.4,78276.81,0.0,0.14434,8e-05,16.86907]
[1776906722761,39.4,78276.81,0.0,0.14434,8e-05,16.86907]
[1776906723312,39.4,78276.81,0.0,0.14434,8e-05,16.86907]
[1776906723365,39.4,78276.81,0.0,0.14434,8e-05,16.86907]
[1776906723466,39.4,78273.53,0.0,0.14408,8e-05,16.84837]
[1776906724695,39.4,78273.53,0.0,0.14408,8e-05,16.84847]
[1776906724706,39.4,78273.53,0.0,0.14408,8e-05,16.84847]
[1776906725339,39.4,78273.53,0.0,0.14408,8e-05,16.84847]
[1776906725426,39.4,78272.14,0.0,0.14398,8e-05,16.83978]
[1776906725822,39.4,78272.14,0.0,0.14398,8e-05,16.83978]
[1776906729554,39.41,78286.13,0.0,0.14507,8e-05,16.92876]
[1776906735496,39.41,78294.55,0.0,0.14574,8e-05,16.98307]
[1776906740436,39.41,78292.05,0.0,0.14555,8e-05,16.968]
[1776906740577,39.41,78275.27,0.0,0.14425,8e-05,16.8619]
[1776906740857,39.41,78275.27,0.0,0.14425,8e-05,16.8619]
[1776906746341,39.41,78277.04,0.0,0.14439,8e-05,16.87362]
[1776906751608,39.41,78281.01,0.0,0.14468,8e-05,16.89537]
[1776906756643,39.41,78271.92,0.0,0.14398,8e-05,16.83817]
[1776906761694,39.41,78273.04,0.0,0.14408,8e-05,16.84597]
[1776906766715,39.41,78274.86,0.0,0.14423,8e-05,16.85819]
[1776906768841,39.41,78274.86,0.0,0.14423,8e-05,16.85832]
[1776906770046,39.42,78276.08,0.0,0.14433,8e-05,16.86632]
[1776906770138,39.42,78273.1,0.0,0.1441,8e-05,16.84745]
[1776906775776,39.42,78270.09,0.0,0.14386,8e-05,16.82825]
[1776906777011,39.42,78270.09,0.0,0.14386,8e-05,16.82825]
[1776906777315,39.42,78270.09,0.0,0.14386,8e-05,16.82825]
[1776906777582,39.42,78270.09,0.0,0.14386,8e-05,16.82825]
[1776906777715,39.41,78267.39,0.0,0.14365,8e-05,16.81113]
[1776906782827,39.42,78260.13,0.0,0.14309,8e-05,16.76531]
[1776906787875,39.42,78261.73,0.0,0.14322,8e-05,16.77594]
[1776906789402,39.42,78261.73,0.0,0.14322,8e-05,16.77594]
[1776906789469,39.42,78261.73,0.0,0.14322,8e-05,16.77594]
[1776906789609,39.42,78261.93,0.0,0.14324,8e-05,16.77727]
[1776906790894,39.42,78273.01,0.0,0.14409,8e-05,16.84734]
[1776906795967,39.42,78279.98,0.0,0.14463,8e-05,16.89116]
[1776906802175,39.41,78279.36,0.0,0.14457,8e-05,16.88655]
[1776906804239,39.41,78279.36,0.0,0.14457,8e-05,16.88644]
[1776906804279,39.41,78279.36,0.0,0.14457,8e-05,16.88644]
[1776906804502,39.41,78280.64,0.0,0.14467,8e-05,16.89438]
[1776906806526,39.41,78284.16,0.0,0.14494,8e-05,16.91668]
[1776906806626,39.41,78276.09,0.0,0.14432,8e-05,16.86571]
[1776906808299,39.41,78274.17,0.0,0.14417,8e-05,16.85356]
[1776906808399,39.41,78272.57,0.0,0.14405,8e-05,16.84355]
[1776906812499,39.42,78272.3,0.0,0.14401,8e-05,16.83837]
[1776906812573,39.42,78272.11,0.0,0.14399,8e-05,16.8373]
[1776906818416,39.42,78263.53,0.0,0.14333,8e-05,16.78306]
[1776906820162,39.42,78258.71,0.0,0.14296,8e-05,16.75257]
[1776906820528,39.42,78263.75,0.0,0.14335,8e-05,16.78453]
[1776906826142,39.42,78256.51,0.0,0.14279,8e-05,16.73873]
[1776906831177,39.42,78253.54,0.0,0.14256,8e-05,16.72035]
[1776906836212,39.42,78254.61,0.0,0.14265,8e-05,16.72744]
[1776906841310,39.42,78249.19,0.0,0.14224,8e-05,16.69348]
[1776906847290,39.42,78251.37,0.0,0.14241,8e-05,16.70803]
[1776906852610,39.42,78250.65,0.0,0.14236,8e-05,16.70391]
[1776906858368,39.42,78245.75,0.0,0.142,8e-05,16.67382]
[1776906863402,39.42,78249.87,0.0,0.14232,8e-05,16.70051]
[1776906868440,39.42,78248.43,0.0,0.14222,8e-05,16.69204]
[1776906872783,39.43,78249.27,0.0,0.14226,8e-05,16.69389]
[1776906872736,39.43,78261.14,0.0,0.14318,8e-05,16.76929]
[1776906872869,39.43,78261.14,0.0,0.14318,8e-05,16.76929]
[1776906873812,39.43,78269.01,0.0,0.14379,8e-05,16.81909]
[1776906879525,39.43,78268.29,0.0,0.14375,8e-05,16.8157]
[1776906884567,39.43,78268.69,0.0,0.14378,8e-05,16.81801]
[1776906888938,39.43,78268.41,0.0,0.14375,8e-05,16.81601]
[1776906892270,39.43,78262.98,0.0,0.14333,8e-05,16.78151]
[1776906892483,39.43,78262.98,0.0,0.14333,8e-05,16.78151]
[1776906892564,39.43,78262.98,0.0,0.14333,8e-05,16.78151]
[1776906892747,39.43,78262.98,0.0,0.14333,8e-05,16.78151]
[1776906895552,39.43,78270.1,0.0,0.14388,8e-05,16.82648]
[1776906898030,39.43,78270.05,0.0,0.14388,8e-05,16.82595]
[1776906898092,39.43,78270.05,0.0,0.14388,8e-05,16.82595]
[1776906898640,39.43,78270.05,0.0,0.14388,8e-05,16.82595]
[1776906898747,39.43,78270.05,0.0,0.14388,8e-05,16.82595]
[1776906899068,39.43,78269.8,0.0,0.14386,8e-05,16.8243]
[1776906899124,39.43,78269.8,0.0,0.14386,8e-05,16.8243]
[1776906899665,39.43,78269.8,0.0,0.14386,8e-05,16.82422]
[1776906900744,39.43,78269.8,0.0,0.14386,8e-05,16.82422]
[1776906900782,39.43,78269.8,0.0,0.14386,8e-05,16.82422]
[1776906900765,39.43,78277.27,0.0,0.14443,8e-05,16.87131]
[1776906902664,39.43,78277.27,0.0,0.14443,8e-05,16.87131]
[1776906904164,39.43,78273.13,0.0,0.14411,8e-05,16.84484]
[1776906904702,39.42,78270.58,0.0,0.14391,8e-05,16.82854]
[1776906905825,39.42,78270.58,0.0,0.14391,8e-05,16.82854]
[1776906906505,39.42,78270.22,0.0,0.14388,8e-05,16.8262]
[1776906910182,39.42,78274.52,0.0,0.14421,8e-05,16.85316]
[1776906910274,39.42,78274.52,0.0,0.14421,8e-05,16.85316]
[1776906910401,39.42,78274.52,0.0,0.14421,8e-05,16.85316]
[1776906910743,39.42,78274.77,0.0,0.14423,8e-05,16.85455]
[1776906914372,39.42,78278.51,0.0,0.14451,8e-05,16.87798]
[1776906919807,39.42,78283.19,0.0,0.14488,8e-05,16.90777]
[1776906922550,39.42,78282.12,0.0,0.1448,8e-05,16.90111]
[1776906922715,39.42,78282.12,0.0,0.1448,8e-05,16.90111]
[1776906922827,39.42,78280.39,0.0,0.14466,8e-05,16.89]
[1776906924547,39.42,78277.56,0.0,0.14444,8e-05,16.87194]
[1776906924654,39.42,78277.56,0.0,0.14444,8e-05,16.87194]
[1776906924841,39.42,78274.91,0.0,0.14423,8e-05,16.85494]
[1776906925947,39.42,78271.05,0.0,0.14393,8e-05,16.83044]
[1776906925954,39.42,78271.05,0.0,0.14393,8e-05,16.83044]
[1776906925957,39.42,78271.05,0.0,0.14393,8e-05,16.83044]
[1776906926855,39.42,78266.67,0.0,0.14359,8e-05,16.80268]
[1776906927893,39.42,78268.13,0.0,0.1437,8e-05,16.81192]
[1776906928870,39.42,78268.5,0.0,0.14373,8e-05,16.81421]
[1776906933905,39.42,78267.29,0.0,0.14361,8e-05,16.8024]
[1776906938676,39.42,78264.96,0.0,0.14343,8e-05,16.7876]
[1776906938763,39.42,78266.88,0.0,0.14358,8e-05,16.7997]
[1776906940860,39.42,78266.88,0.0,0.14358,8e-05,16.7997]
[1776906941540,39.42,78273.25,0.0,0.14407,8e-05,16.83978]
[1776906946997,39.42,78268.05,0.0,0.14366,8e-05,16.80655]
[1776906952598,39.42,78271.71,0.0,0.14394,8e-05,16.82947]
[1776906958074,39.42,78271.49,0.0,0.14391,8e-05,16.82741]
[1776906963656,39.42,78272.23,0.0,0.14397,8e-05,16.83174]
[1776906969150,39.42,78267.89,0.0,0.14362,8e-05,16.80382]
[1776906974190,39.42,78268.39,0.0,0.14366,8e-05,16.80667]
[1776906975580,39.42,78268.39,0.0,0.14366,8e-05,16.80667]
[1776906975668,39.42,78268.39,0.0,0.14366,8e-05,16.80667]
[1776906975744,39.42,78268.33,0.0,0.14365,8e-05,16.80622]
[1776906976103,39.42,78268.33,0.0,0.14365,8e-05,16.80622]
[1776906976189,39.42,78268.33,0.0,0.14365,8e-05,16.80622]
[1776906976252,39.42,78268.33,0.0,0.14365,8e-05,16.80622]
[1776906976264,39.42,78268.33,0.0,0.14365,8e-05,16.80622]
[1776906976622,39.42,78257.24,0.0,0.1428,8e-05,16.73599]
[1776906977893,39.42,78257.24,0.0,0.1428,8e-05,16.73599]
[1776906977926,39.42,78249.49,0.0,0.1422,8e-05,16.68701]
[1776906980093,39.42,78247.1,0.0,0.14202,8e-05,16.67203]
[1776906980101,39.42,78247.1,0.0,0.14202,8e-05,16.67203]
[1776906980168,39.42,78247.1,0.0,0.14202,8e-05,16.67203]
[1776906980297,39.42,78247.1,0.0,0.14202,8e-05,16.67203]
[1776906980741,39.42,78247.1,0.0,0.14202,8e-05,16.67203]
[1776906980833,39.42,78245.22,0.0,0.14188,8e-05,16.66041]
[1776906981451,39.42,78245.22,0.0,0.14188,8e-05,16.66041]
[1776906981505,39.42,78245.48,0.0,0.1419,8e-05,16.66206]
[1776906984771,39.42,78222.95,0.0,0.14018,8e-05,16.52004]
[1776906985084,39.42,78222.95,0.0,0.14018,8e-05,16.52004]
[1776906985198,39.42,78222.95,0.0,0.14018,8e-05,16.52004]
[1776906985507,39.42,78222.95,0.0,0.14018,8e-05,16.52004]
[1776906985883,39.42,78207.0,0.0,0.13896,8e-05,16.41948]
[1776906985974,39.42,78207.0,0.0,0.13896,8e-05,16.41948]
[1776906986616,39.42,78207.0,0.0,0.13896,8e-05,16.41948]
[1776906986687,39.42,78196.21,0.0,0.13815,8e-05,16.35146]
[1776906988244,39.42,78192.59,0.0,0.13787,8e-05,16.32851]
[1776906988406,39.42,78192.59,0.0,0.13787,8e-05,16.32851]
[1776906988507,39.42,78189.39,0.0,0.13763,8e-05,16.30823]
[1776906992504,39.42,78190.73,0.0,0.1377,8e-05,16.3126]
[1776906993147,39.42,78197.59,0.0,0.13822,8e-05,16.35568]
[1776906998613,39.42,78198.8,0.0,0.13831,8e-05,16.36337]
[1776906999731,39.42,78200.79,0.0,0.13846,8e-05,16.37598]
[1776906999782,39.42,78200.79,0.0,0.13846,8e-05,16.37598]
[1776906999875,39.42,78199.7,0.0,0.13838,8e-05,16.36913]
[1776907000519,39.42,78199.7,0.0,0.13838,8e-05,16.36913]
[1776907000601,39.42,78199.7,0.0,0.13838,8e-05,16.36913]
[1776907001499,39.42,78197.6,0.0,0.13822,8e-05,16.3559]
[1776907001674,39.42,78197.6,0.0,0.13822,8e-05,16.3559]
[1776907001782,39.42,78197.6,0.0,0.13822,8e-05,16.3559]
[1776907001912,39.42,78197.6,0.0,0.13822,8e-05,16.3559]
[1776907001945,39.42,78185.4,0.0,0.1373,8e-05,16.27913]
[1776907006031,39.42,78190.41,0.0,0.13769,8e-05,16.31117]
[1776907006037,39.42,78190.41,0.0,0.13769,8e-05,16.31117]
[1776907006062,39.42,78190.41,0.0,0.13769,8e-05,16.31117]
[1776907006415,39.42,78192.74,0.0,0.13786,8e-05,16.32585]
[1776907007110,39.42,78192.74,0.0,0.13786,8e-05,16.32585]
[1776907007148,39.42,78192.74,0.0,0.13786,8e-05,16.32585]
[1776907007436,39.42,78192.74,0.0,0.13786,8e-05,16.32597]
[1776907008340,39.42,78192.74,0.0,0.13786,8e-05,16.32597]
[1776907008348,39.42,78192.74,0.0,0.13786,8e-05,16.32597]
[1776907008378,39.42,78192.74,0.0,0.13786,8e-05,16.32597]
[1776907008695,39.42,78192.74,0.0,0.13786,8e-05,16.32597]
[1776907008752,39.42,78192.74,0.0,0.13786,8e-05,16.32597]
[1776907008753,39.42,78195.17,0.0,0.13805,8e-05,16.34147]
[1776907009493,39.42,78195.17,0.0,0.13805,8e-05,16.34147]
[1776907009532,39.42,78195.17,0.0,0.13805,8e-05,16.34147]
[1776907009897,39.42,78195.17,0.0,0.13805,8e-05,16.34147]
[1776907009534,39.42,78194.88,0.0,0.13803,8e-05,16.33964]
[1776907010961,39.42,78194.18,0.0,0.13798,8e-05,16.3354]
[1776907016235,39.42,78199.05,0.0,0.13835,8e-05,16.36641]
[1776907019831,39.42,78208.91,0.0,0.1391,8e-05,16.42874]
[1776907022531,39.42,78218.75,0.0,0.13984,8e-05,16.49075]
[1776907023331,39.42,78218.75,0.0,0.13984,8e-05,16.49075]
[1776907023370,39.42,78218.75,0.0,0.13984,8e-05,16.49075]
[1776907024551,39.42,78213.24,0.0,0.13942,8e-05,16.45577]
[1776907024648,39.42,78215.57,0.0,0.1396,8e-05,16.47046]
[1776907026180,39.42,78215.32,0.0,0.13958,8e-05,16.46876]
[1776907026201,39.42,78215.32,0.0,0.13958,8e-05,16.46876]
[1776907026680,39.42,78215.32,0.0,0.13958,8e-05,16.46876]
[1776907026743,39.42,78215.22,0.0,0.13957,8e-05,16.46799]
[1776907028393,39.42,78215.22,0.0,0.13957,8e-05,16.46799]
[1776907028523,39.42,78215.22,0.0,0.13957,8e-05,16.46799]
[1776907028893,39.42,78215.22,0.0,0.13957,8e-05,16.46799]
[1776907028936,39.42,78211.6,0.0,0.13929,8e-05,16.44496]
[1776907034615,39.42,78210.79,0.0,0.13923,8e-05,16.43959]
[1776907039650,39.42,78200.12,0.0,0.13841,8e-05,16.37205]
[1776907044726,39.42,78198.58,0.0,0.1383,8e-05,16.3626]
[1776907050004,39.42,78196.4,0.0,0.13813,8e-05,16.34822]
[1776907051427,39.42,78195.05,0.0,0.13802,8e-05,16.3394]
[1776907051500,39.42,78195.05,0.0,0.13802,8e-05,16.3394]
[1776907051533,39.42,78195.05,0.0,0.13802,8e-05,16.3394]
[1776907052740,39.42,78182.0,0.0,0.13701,8e-05,16.25306]
[1776907053224,39.42,78182.0,0.0,0.13701,8e-05,16.25306]
[1776907053940,39.42,78176.47,0.0,0.13659,7e-05,16.21816]
[1776907056874,39.42,78173.18,0.0,0.13635,7e-05,16.19744]
[1776907056941,39.42,78173.18,0.0,0.13635,7e-05,16.19744]
[1776907062201,39.42,78169.45,0.0,0.13607,7e-05,16.17407]
[1776907063320,39.42,78168.0,0.0,0.13596,7e-05,16.16498]
[1776907063819,39.42,78165.25,0.0,0.13576,7e-05,16.14774]
[1776907064443,39.42,78165.25,0.0,0.13576,7e-05,16.14774]
[1776907065367,39.42,78164.81,0.0,0.13573,7e-05,16.14501]
[1776907065833,39.42,78164.94,0.0,0.13574,7e-05,16.1459]
[1776907070866,39.42,78162.24,0.0,0.13554,7e-05,16.12946]
[1776907072316,39.42,78162.06,0.0,0.13553,7e-05,16.12855]
[1776907072886,39.42,78171.84,0.0,0.13626,7e-05,16.19007]
[1776907073462,39.42,78171.84,0.0,0.13626,7e-05,16.19007]
[1776907073888,39.42,78176.13,0.0,0.13658,7e-05,16.21706]
[1776907078925,39.42,78176.87,0.0,0.13664,7e-05,16.22169]
[1776907083959,39.42,78174.77,0.0,0.13648,7e-05,16.20845]
[1776907088994,39.42,78169.27,0.0,0.13607,7e-05,16.17399]
[1776907094030,39.42,78165.4,0.0,0.13579,7e-05,16.15002]
[1776907094481,39.42,78165.4,0.0,0.13579,7e-05,16.15002]
[1776907094529,39.42,78165.4,0.0,0.13579,7e-05,16.15002]
[1776907095037,39.42,78162.85,0.0,0.1356,7e-05,16.13422]
[1776907098030,39.42,78162.58,0.0,0.13558,7e-05,16.13253]
[1776907098117,39.42,78161.79,0.0,0.13552,7e-05,16.12783]
[1776907099065,39.42,78161.38,0.0,0.13549,7e-05,16.12539]
[1776907104293,39.42,78162.12,0.0,0.13556,7e-05,16.13071]
[1776907105700,39.42,78162.12,0.0,0.13556,7e-05,16.13071]
[1776907105889,39.42,78162.12,0.0,0.13556,7e-05,16.13071]
[1776907105904,39.42,78160.86,0.0,0.13547,7e-05,16.12306]
[1776907108775,39.42,78154.73,0.0,0.13501,7e-05,16.08455]
[1776907109944,39.42,78150.87,0.0,0.13472,7e-05,16.06044]
[1776907109977,39.42,78156.91,0.0,0.13517,7e-05,16.09846]
[1776907110440,39.42,78156.91,0.0,0.13517,7e-05,16.09846]
[1776907110536,39.42,78156.91,0.0,0.13517,7e-05,16.09846]
[1776907110601,39.42,78162.46,0.0,0.13559,7e-05,16.13333]
[1776907116184,39.42,78162.66,0.0,0.13558,7e-05,16.13135]
[1776907121219,39.42,78163.85,0.0,0.13568,7e-05,16.13951]
[1776907124553,39.42,78160.81,0.0,0.13546,7e-05,16.12055]
[1776907125423,39.42,78157.54,0.0,0.13521,7e-05,16.10014]
[1776907125789,39.43,78154.96,0.0,0.13502,7e-05,16.08409]
[1776907126167,39.43,78154.96,0.0,0.13502,7e-05,16.08409]
[1776907126192,39.43,78154.96,0.0,0.13502,7e-05,16.08409]
[1776907126213,39.43,78154.96,0.0,0.13502,7e-05,16.08409]
[1776907126443,39.43,78154.28,0.0,0.13498,7e-05,16.08]
[1776907132298,39.43,78152.57,0.0,0.13485,7e-05,16.06972]
[1776907137394,39.43,78151.36,0.0,0.13477,7e-05,16.06238]
[1776907143375,39.43,78152.58,0.0,0.13486,7e-05,16.07033]
[1776907145807,39.43,78151.31,0.0,0.13477,7e-05,16.06235]
[1776907146515,39.43,78151.03,0.0,0.13475,7e-05,16.0606]
[1776907146719,39.43,78158.02,0.0,0.13527,7e-05,16.10471]
[1776907148911,39.43,78157.52,0.0,0.13523,7e-05,16.10151]
[1776907150112,39.43,78155.19,0.0,0.13506,7e-05,16.08682]
[1776907150156,39.43,78155.19,0.0,0.13506,7e-05,16.08682]
[1776907150429,39.43,78155.97,0.0,0.13511,7e-05,16.09168]
[1776907155647,39.43,78153.32,0.0,0.13491,7e-05,16.07474]
[1776907161437,39.43,78153.31,0.0,0.13491,7e-05,16.07431]
[1776907166608,39.43,78149.36,0.0,0.13461,7e-05,16.04925]
[1776907167359,39.43,78148.93,0.0,0.13458,7e-05,16.04651]
[1776907167413,39.43,78148.93,0.0,0.13458,7e-05,16.04651]
[1776907167554,39.43,78148.9,0.0,0.13458,7e-05,16.04628]
[1776907168219,39.43,78148.9,0.0,0.13458,7e-05,16.04628]
[1776907168715,39.43,78148.9,0.0,0.13458,7e-05,16.04628]
[1776907168740,39.43,78148.9,0.0,0.13458,7e-05,16.04628]
[1776907168747,39.43,78148.9,0.0,0.13458,7e-05,16.04628]
[1776907170778,39.43,78146.21,0.0,0.13438,7e-05,16.0293]
[1776907171865,39.43,78146.89,0.0,0.13443,7e-05,16.03353]
[1776907171870,39.43,78146.89,0.0,0.13443,7e-05,16.03353]
[1776907171923,39.43,78147.17,0.0,0.13442,7e-05,16.03144]
[1776907172860,39.43,78147.17,0.0,0.13442,7e-05,16.03144]
[1776907172941,39.43,78148.15,0.0,0.13449,7e-05,16.03758]
[1776907175028,39.43,78148.15,0.0,0.13449,7e-05,16.03758]
[1776907175127,39.43,78147.6,0.0,0.13445,7e-05,16.03409]
[1776907175602,39.43,78147.6,0.0,0.13445,7e-05,16.03409]
[1776907176784,39.43,78148.27,0.0,0.1345,7e-05,16.03829]
[1776907176885,39.43,78149.75,0.0,0.13461,7e-05,16.04755]
[1776907182662,39.42,78155.55,0.0,0.13504,7e-05,16.08364]
[1776907187239,39.42,78154.69,0.0,0.13497,7e-05,16.07787]
[1776907187277,39.42,78154.69,0.0,0.13497,7e-05,16.07787]
[1776907187971,39.42,78154.69,0.0,0.13497,7e-05,16.07787]
[1776907188023,39.42,78154.69,0.0,0.13497,7e-05,16.07787]
[1776907189784,39.42,78155.21,0.0,0.13501,7e-05,16.08106]
[1776907189851,39.42,78155.21,0.0,0.13501,7e-05,16.08106]
[1776907189885,39.42,78150.48,0.0,0.13465,7e-05,16.0512]
[1776907191117,39.42,78150.48,0.0,0.13465,7e-05,16.0512]
[1776907191205,39.42,78150.48,0.0,0.13465,7e-05,16.0512]
[1776907197032,39.42,78144.93,0.0,0.13424,7e-05,16.01623]
[1776907201125,39.42,78145.47,0.0,0.13428,7e-05,16.01922]
[1776907201333,39.42,78145.52,0.0,0.13428,7e-05,16.01953]
[1776907202078,39.42,78126.1,0.0,0.13284,7e-05,15.89752]
[1776907202823,39.42,78126.1,0.0,0.13284,7e-05,15.89752]
[1776907202924,39.42,78112.42,0.0,0.13183,7e-05,15.81139]
[1776907205222,39.42,78111.64,0.0,0.13177,7e-05,15.80621]
[1776907205822,39.42,78111.64,0.0,0.13177,7e-05,15.80621]
[1776907207589,39.42,78111.65,0.0,0.13177,7e-05,15.80608]
[1776907210921,39.42,78116.48,0.0,0.13211,7e-05,15.83539]
[1776907211910,39.42,78116.48,0.0,0.13211,7e-05,15.83539]
[1776907212597,39.42,78116.96,0.0,0.13214,7e-05,15.83796]
[1776907212630,39.42,78116.96,0.0,0.13214,7e-05,15.83796]
[1776907212983,39.42,78116.96,0.0,0.13214,7e-05,15.83796]
[1776907215950,39.42,78110.92,0.0,0.13169,7e-05,15.79956]
[1776907216607,39.42,78108.37,0.0,0.13151,7e-05,15.7836]
[1776907217937,39.42,78108.37,0.0,0.13151,7e-05,15.78344]
[1776907218003,39.42,78108.37,0.0,0.13151,7e-05,15.78344]
[1776907218057,39.42,78106.71,0.0,0.13138,7e-05,15.77278]
[1776907220928,39.41,78116.29,0.0,0.13208,7e-05,15.83241]
[1776907223159,39.41,78116.29,0.0,0.13208,7e-05,15.8322]
[1776907228663,39.41,78108.62,0.0,0.1315,7e-05,15.78304]
[1776907238800,39.41,78119.69,0.0,0.13227,7e-05,15.84705]
[1776907243866,39.41,78121.84,0.0,0.13241,7e-05,15.85922]
[1776907245321,39.41,78131.98,0.0,0.13315,7e-05,15.92205]
[1776907247430,39.41,78144.14,0.0,0.13404,7e-05,15.99824]
[1776907248575,39.4,78149.34,0.0,0.13443,7e-05,16.03073]
[1776907249127,39.4,78151.06,0.0,0.13455,7e-05,16.04133]
[1776907249297,39.4,78151.06,0.0,0.13455,7e-05,16.04133]
[1776907250134,39.4,78159.3,0.0,0.13516,7e-05,16.09285]
[1776907252148,39.4,78169.3,0.0,0.1359,7e-05,16.15527]
[1776907253819,39.4,78171.25,0.0,0.13605,7e-05,16.16753]
[1776907254163,39.4,78171.42,0.0,0.13606,7e-05,16.16848]
[1776907256269,39.4,78168.4,0.0,0.13583,7e-05,16.14924]
[1776907256313,39.4,78168.4,0.0,0.13583,7e-05,16.14924]
[1776907259890,39.4,78161.6,0.0,0.13531,7e-05,16.10573]
[1776907260206,39.4,78160.95,0.0,0.13526,7e-05,16.10132]
[1776907265611,39.4,78154.36,0.0,0.13476,7e-05,16.05912]
[1776907270383,39.4,78165.24,0.0,0.13555,7e-05,16.12607]
[1776907275544,39.39,78165.71,0.0,0.13558,7e-05,16.12846]
[1776907281353,39.39,78164.95,0.0,0.1355,7e-05,16.12163]
[1776907286870,39.39,78163.84,0.0,0.13541,7e-05,16.11359]
[1776907287512,39.39,78163.49,0.0,0.13538,7e-05,16.11132]
[1776907287551,39.39,78163.49,0.0,0.13538,7e-05,16.11132]
[1776907287570,39.39,78166.81,0.0,0.13563,7e-05,16.13213]
[1776907288958,39.39,78166.81,0.0,0.13563,7e-05,16.13213]
[1776907289311,39.39,78170.4,0.0,0.13589,7e-05,16.15455]
[1776907291173,39.39,78170.45,0.0,0.13589,7e-05,16.15474]
[1776907292986,39.39,78166.81,0.0,0.13559,7e-05,16.12787]
[1776907297464,39.39,78177.6,0.0,0.13639,7e-05,16.19511]
[1776907298627,39.39,78177.6,0.0,0.13639,7e-05,16.19511]
[1776907298971,39.39,78184.74,0.0,0.13693,8e-05,16.2399]
[1776907300300,39.39,78193.95,0.0,0.13761,8e-05,16.29751]
[1776907300855,39.39,78193.95,0.0,0.13761,8e-05,16.29751]
[1776907300925,39.39,78193.95,0.0,0.13761,8e-05,16.29751]
[1776907300955,39.39,78193.95,0.0,0.13761,8e-05,16.29751]
[1776907301025,39.39,78196.98,0.0,0.13784,8e-05,16.31655]
[1776907301681,39.39,78196.98,0.0,0.13784,8e-05,16.31655]
[1776907301777,39.39,78196.96,0.0,0.13784,8e-05,16.31643]
[1776907302363,39.39,78196.96,0.0,0.13784,8e-05,16.31643]
[1776907302455,39.39,78196.96,0.0,0.13784,8e-05,16.31643]
[1776907302500,39.39,78196.96,0.0,0.13784,8e-05,16.31635]
[1776907304203,39.39,78196.96,0.0,0.13784,8e-05,16.31635]
[1776907304222,39.38,78197.57,0.0,0.13788,8e-05,16.32002]
[1776907306317,39.38,78188.64,0.0,0.13721,8e-05,16.26365]
[1776907306384,39.38,78188.64,0.0,0.13721,8e-05,16.26365]
[1776907306526,39.38,78188.64,0.0,0.13721,8e-05,16.26361]
[1776907311562,39.38,78186.44,0.0,0.13704,8e-05,16.24947]
[1776907316596,39.38,78188.6,0.0,0.13718,8e-05,16.26159]
[1776907320625,39.38,78177.45,0.0,0.13634,7e-05,16.19072]
[1776907321381,39.38,78177.45,0.0,0.13634,7e-05,16.19072]
[1776907322569,39.38,78172.04,0.0,0.13593,7e-05,16.15649]
[1776907323266,39.38,78162.09,0.0,0.13518,7e-05,16.09343]
[1776907327151,39.38,78163.43,0.0,0.13527,7e-05,16.10093]
[1776907327153,39.38,78161.88,0.0,0.13515,7e-05,16.09087]
[1776907329237,39.37,78150.95,0.0,0.13433,7e-05,16.02144]
[1776907331047,39.37,78147.67,0.0,0.13409,7e-05,16.00066]
[1776907331108,39.37,78147.67,0.0,0.13409,7e-05,16.00066]
[1776907334224,39.37,78133.8,0.0,0.13306,7e-05,15.91341]
[1776907334383,39.37,78133.63,0.0,0.13305,7e-05,15.91235]
[1776907335761,39.37,78134.34,0.0,0.1331,7e-05,15.91672]
[1776907335965,39.37,78131.74,0.0,0.13291,7e-05,15.9004]
[1776907339573,39.37,78129.83,0.0,0.13276,7e-05,15.88836]
[1776907339964,39.37,78129.83,0.0,0.13276,7e-05,15.88836]
[1776907340644,39.37,78130.26,0.0,0.1328,7e-05,15.89105]
[1776907340777,39.37,78130.26,0.0,0.1328,7e-05,15.89105]
[1776907340894,39.37,78130.26,0.0,0.1328,7e-05,15.89105]
[1776907341284,39.37,78130.44,0.0,0.13281,7e-05,15.89214]
[1776907341861,39.37,78130.44,0.0,0.13281,7e-05,15.89214]
[1776907342800,39.37,78131.7,0.0,0.1329,7e-05,15.90002]
[1776907342883,39.37,78133.87,0.0,0.13306,7e-05,15.91363]
[1776907348913,39.37,78125.68,0.0,0.13246,7e-05,15.86216]
[1776907354907,39.37,78123.97,0.0,0.1323,7e-05,15.84761]
[1776907355960,39.37,78123.97,0.0,0.1323,7e-05,15.84761]
[1776907356074,39.37,78124.17,0.0,0.13232,7e-05,15.8489]
[1776907357929,39.37,78111.65,0.0,0.1314,7e-05,15.77049]
[1776907362963,39.37,78111.96,0.0,0.13142,7e-05,15.77172]
[1776907368061,39.37,78109.79,0.0,0.13125,7e-05,15.75754]
[1776907373835,39.37,78107.43,0.0,0.13106,7e-05,15.74167]
[1776907379077,39.37,78109.36,0.0,0.1312,7e-05,15.75292]
[1776907384113,39.37,78107.66,0.0,0.13107,7e-05,15.74172]
[1776907387165,39.37,78110.52,0.0,0.13127,7e-05,15.75948]
[1776907387240,39.37,78122.13,0.0,0.13212,7e-05,15.83213]
[1776907387528,39.37,78122.13,0.0,0.13212,7e-05,15.83213]
[1776907388140,39.37,78122.13,0.0,0.13212,7e-05,15.83199]
[1776907390588,39.36,78117.42,0.0,0.13177,7e-05,15.80207]
[1776907391179,39.36,78118.02,0.0,0.13181,7e-05,15.80566]
[1776907392005,39.36,78118.02,0.0,0.13181,7e-05,15.80566]
[1776907392168,39.36,78118.02,0.0,0.13181,7e-05,15.80548]
[1776907397203,39.36,78120.63,0.0,0.13199,7e-05,15.82095]
[1776907400906,39.36,78119.31,0.0,0.13189,7e-05,15.81205]
[1776907401348,39.36,78119.31,0.0,0.13189,7e-05,15.81205]
[1776907404323,39.36,78113.35,0.0,0.13144,7e-05,15.77416]
[1776907404356,39.36,78116.19,0.0,0.13165,7e-05,15.79179]
[1776907407182,39.36,78117.13,0.0,0.13171,7e-05,15.79731]
[1776907407273,39.36,78117.25,0.0,0.13172,7e-05,15.79787]
[1776907411306,39.36,78109.04,0.0,0.13108,7e-05,15.74191]
[1776907416338,39.36,78101.56,0.0,0.13053,7e-05,15.69437]
[1776907422381,39.35,78100.17,0.0,0.13042,7e-05,15.68495]
[1776907427415,39.35,78098.39,0.0,0.13028,7e-05,15.67316]
[1776907432451,39.35,78095.5,0.0,0.13006,7e-05,15.65441]
[1776907437485,39.35,78094.15,0.0,0.12996,7e-05,15.64534]
[1776907442520,39.35,78097.66,0.0,0.13021,7e-05,15.66666]
[1776907448260,39.35,78101.78,0.0,0.1305,7e-05,15.69185]
[1776907458179,39.35,78095.02,0.0,0.12999,7e-05,15.64798]
[1776907460162,39.35,78086.4,0.0,0.12936,7e-05,15.59381]
[1776907462258,39.34,78086.89,0.0,0.12939,7e-05,15.59669]
[1776907463700,39.34,78087.18,0.0,0.12941,7e-05,15.59841]
[1776907463714,39.34,78087.18,0.0,0.12941,7e-05,15.59841]
[1776907464299,39.34,78087.18,0.0,0.12941,7e-05,15.59841]
[1776907464398,39.34,78084.91,0.0,0.12925,7e-05,15.58414]
[1776907465652,39.34,78084.91,0.0,0.12925,7e-05,15.58414]
[1776907465698,39.34,78082.69,0.0,0.12909,7e-05,15.57025]
[1776907468121,39.34,78082.54,0.0,0.12908,7e-05,15.56931]
[1776907468374,39.34,78082.54,0.0,0.12908,7e-05,15.56931]
[1776907468416,39.34,78082.54,0.0,0.12908,7e-05,15.56931]
[1776907468448,39.34,78082.29,0.0,0.12906,7e-05,15.56779]
[1776907469920,39.34,78082.29,0.0,0.12906,7e-05,15.56779]
[1776907469980,39.34,78082.29,0.0,0.12906,7e-05,15.56779]
[1776907470136,39.34,78082.29,0.0,0.12906,7e-05,15.56779]
[1776907471502,39.34,78088.63,0.0,0.12952,7e-05,15.60746]
[1776907474423,39.34,78081.46,0.0,0.12897,7e-05,15.55886]
[1776907474476,39.34,78080.8,0.0,0.12893,7e-05,15.55489]
[1776907479965,39.34,78077.69,0.0,0.1287,7e-05,15.53551]
[1776907480336,39.34,78077.69,0.0,0.1287,7e-05,15.53551]
[1776907480437,39.34,78073.16,0.0,0.12837,7e-05,15.50709]
[1776907485821,39.34,78063.17,0.0,0.12765,7e-05,15.44444]
[1776907490869,39.34,78068.52,0.0,0.12804,7e-05,15.47784]
[1776907495894,39.34,78071.55,0.0,0.12825,7e-05,15.49671]
[1776907500937,39.34,78070.6,0.0,0.12819,7e-05,15.49072]
[1776907505969,39.34,78071.72,0.0,0.12827,7e-05,15.49771]
[1776907508884,39.34,78072.58,0.0,0.12833,7e-05,15.50307]
[1776907509000,39.34,78072.52,0.0,0.12832,7e-05,15.50269]
[1776907510227,39.34,78072.52,0.0,0.12832,7e-05,15.50269]
[1776907510234,39.34,78072.52,0.0,0.12832,7e-05,15.50269]
[1776907510336,39.34,78080.36,0.0,0.12889,7e-05,15.55186]
[1776907512279,39.34,78080.36,0.0,0.12889,7e-05,15.55186]
[1776907512359,39.35,78078.37,0.0,0.12875,7e-05,15.53982]
[1776907513158,39.35,78078.37,0.0,0.12875,7e-05,15.53982]
[1776907513768,39.35,78082.64,0.0,0.12906,7e-05,15.5665]
[1776907513879,39.35,78082.64,0.0,0.12906,7e-05,15.5665]
[1776907513995,39.35,78082.64,0.0,0.12906,7e-05,15.5665]
[1776907514029,39.35,78082.64,0.0,0.12906,7e-05,15.56671]
[1776907514978,39.35,78082.64,0.0,0.12906,7e-05,15.56671]
[1776907515047,39.35,78091.34,0.0,0.1297,7e-05,15.62127]
[1776907519065,39.35,78100.95,0.0,0.1304,7e-05,15.6816]
[1776907524101,39.35,78104.24,0.0,0.13064,7e-05,15.70224]
[1776907529135,39.35,78107.35,0.0,0.13087,7e-05,15.72174]
[1776907534172,39.35,78110.49,0.0,0.13107,7e-05,15.73754]
[1776907539206,39.35,78114.65,0.0,0.13137,7e-05,15.76341]
[1776907544242,39.35,78117.09,0.0,0.13155,7e-05,15.77849]
[1776907549278,39.34,78122.23,0.0,0.13192,7e-05,15.81037]
[1776907554454,39.34,78117.79,0.0,0.13159,7e-05,15.78224]
[1776907556267,39.34,78117.11,0.0,0.13154,7e-05,15.77785]
[1776907556390,39.34,78117.11,0.0,0.13154,7e-05,15.77785]
[1776907557490,39.34,78115.51,0.0,0.13142,7e-05,15.76777]
[1776907558341,39.34,78114.52,0.0,0.13135,7e-05,15.76145]
[1776907563349,39.34,78109.32,0.0,0.13096,7e-05,15.7287]
[1776907563567,39.34,78109.32,0.0,0.13096,7e-05,15.7287]
[1776907564383,39.34,78114.12,0.0,0.13131,7e-05,15.75869]
[1776907566579,39.34,78118.04,0.0,0.1316,7e-05,15.78317]
[1776907566790,39.34,78109.88,0.0,0.131,7e-05,15.7319]
[1776907572438,39.34,78118.57,0.0,0.13163,7e-05,15.78562]
[1776907576111,39.34,78119.62,0.0,0.1317,7e-05,15.79168]
[1776907576467,39.34,78125.81,0.0,0.13215,7e-05,15.83033]
[1776907577474,39.34,78140.09,0.0,0.1332,7e-05,15.91999]
[1776907577734,39.34,78140.09,0.0,0.1332,7e-05,15.91999]
[1776907577795,39.34,78140.09,0.0,0.1332,7e-05,15.91999]
[1776907578504,39.34,78140.09,0.0,0.1332,7e-05,15.91999]
[1776907578481,39.34,78146.64,0.0,0.13369,7e-05,15.96105]
[1776907579500,39.34,78146.64,0.0,0.13369,7e-05,15.96105]
[1776907579538,39.34,78146.64,0.0,0.13369,7e-05,15.96105]
[1776907579569,39.34,78152.97,0.0,0.13416,7e-05,16.0007]
[1776907579893,39.34,78152.97,0.0,0.13416,7e-05,16.0007]
[1776907580495,39.34,78152.81,0.0,0.13414,7e-05,15.99952]
[1776907580938,39.34,78152.81,0.0,0.13414,7e-05,15.99952]
[1776907584727,39.34,78151.88,0.0,0.13406,7e-05,15.99291]
[1776907588559,39.34,78173.71,0.0,0.13568,7e-05,16.1294]
[1776907591227,39.33,78172.82,0.0,0.1356,7e-05,16.1231]
[1776907591573,39.33,78168.55,0.0,0.13525,7e-05,16.09201]
[1776907592231,39.33,78168.55,0.0,0.13525,7e-05,16.09201]
[1776907592580,39.33,78172.06,0.0,0.13551,7e-05,16.1138]
[1776907593493,39.33,78172.06,0.0,0.13551,7e-05,16.1138]
[1776907593590,39.33,78169.27,0.0,0.1353,7e-05,16.0959]
[1776907593854,39.33,78169.27,0.0,0.1353,7e-05,16.0959]
[1776907594386,39.33,78169.27,0.0,0.1353,7e-05,16.0959]
[1776907594503,39.33,78169.27,0.0,0.1353,7e-05,16.0959]
[1776907594550,39.33,78169.27,0.0,0.1353,7e-05,16.0959]
[1776907594594,39.33,78176.68,0.0,0.13585,7e-05,16.14225]
[1776907594670,39.33,78176.68,0.0,0.13585,7e-05,16.14225]
[1776907595601,39.33,78187.47,0.0,0.13666,8e-05,16.21015]
[1776907597477,39.33,78192.82,0.0,0.13706,8e-05,16.24369]
[1776907597567,39.33,78192.82,0.0,0.13706,8e-05,16.24369]
[1776907597597,39.33,78192.82,0.0,0.13706,8e-05,16.24369]
[1776907598075,39.33,78192.89,0.0,0.13706,8e-05,16.24389]
[1776907598621,39.33,78189.8,0.0,0.13683,8e-05,16.22416]
[1776907598773,39.33,78189.8,0.0,0.13683,8e-05,16.22416]
[1776907600046,39.33,78188.06,0.0,0.13669,8e-05,16.21319]
[1776907600075,39.33,78187.76,0.0,0.13667,8e-05,16.21108]
[1776907601556,39.33,78187.76,0.0,0.13667,8e-05,16.21108]
[1776907601791,39.33,78187.03,0.0,0.13661,8e-05,16.20608]
[1776907602255,39.33,78187.03,0.0,0.13661,8e-05,16.20608]
[1776907602686,39.33,78210.66,0.0,0.13839,8e-05,16.35501]
[1776907604108,39.33,78210.66,0.0,0.13839,8e-05,16.35501]
[1776907604192,39.33,78215.24,0.0,0.13874,8e-05,16.38374]
[1776907606582,39.33,78214.94,0.0,0.13871,8e-05,16.38171]
[1776907606798,39.33,78215.91,0.0,0.13878,8e-05,16.38746]
[1776907606830,39.33,78215.91,0.0,0.13878,8e-05,16.38746]
[1776907607535,39.33,78215.91,0.0,0.13878,8e-05,16.38746]
[1776907606895,39.33,78213.84,0.0,0.13862,8e-05,16.37438]
[1776907607977,39.33,78211.99,0.0,0.13848,8e-05,16.36249]
[1776907614383,39.33,78202.85,0.0,0.13778,8e-05,16.30411]
[1776907616173,39.33,78196.17,0.0,0.13727,8e-05,16.26152]
[1776907616302,39.33,78196.17,0.0,0.13727,8e-05,16.26152]
[1776907616309,39.32,78195.79,0.0,0.13724,8e-05,16.25883]
[1776907621782,39.32,78194.7,0.0,0.13714,8e-05,16.25032]
[1776907624805,39.32,78208.93,0.0,0.1382,8e-05,16.33927]
[1776907629841,39.32,78205.75,0.0,0.13794,8e-05,16.31741]
[1776907634878,39.31,78205.72,0.0,0.13791,8e-05,16.31552]
[1776907639910,39.31,78208.32,0.0,0.13809,8e-05,16.33042]
[1776907641432,39.31,78219.32,0.0,0.13892,8e-05,16.39959]
[1776907641928,39.31,78219.32,0.0,0.13892,8e-05,16.39959]
[1776907642168,39.31,78219.32,0.0,0.13892,8e-05,16.39959]
[1776907642176,39.31,78219.32,0.0,0.13892,8e-05,16.39959]
[1776907642228,39.31,78219.32,0.0,0.13892,8e-05,16.39959]
[1776907642252,39.31,78219.32,0.0,0.13892,8e-05,16.39959]
[1776907642644,39.31,78230.37,0.0,0.13975,8e-05,16.46862]
[1776907642801,39.31,78230.37,0.0,0.13975,8e-05,16.46862]
[1776907642840,39.31,78230.37,0.0,0.13975,8e-05,16.46862]
[1776907642928,39.31,78230.37,0.0,0.13975,8e-05,16.46862]
[1776907643186,39.31,78230.37,0.0,0.13975,8e-05,16.46862]
[1776907643196,39.31,78230.37,0.0,0.13975,8e-05,16.46862]
[1776907643461,39.31,78230.37,0.0,0.13975,8e-05,16.46862]
[1776907643562,39.31,78238.53,0.0,0.14038,8e-05,16.52026]
[1776907648861,39.3,78244.63,0.0,0.14083,8e-05,16.55739]
[1776907649216,39.3,78244.63,0.0,0.14083,8e-05,16.55739]
[1776907650909,39.3,78237.35,0.0,0.14026,8e-05,16.5105]
[1776907651450,39.3,78237.35,0.0,0.14026,8e-05,16.5105]
[1776907653044,39.3,78236.1,0.0,0.14013,8e-05,16.49807]
[1776907653900,39.3,78236.95,0.0,0.14019,8e-05,16.50313]
[1776907653957,39.3,78236.95,0.0,0.14019,8e-05,16.50313]
[1776907654058,39.3,78237.6,0.0,0.14024,8e-05,16.50691]
[1776907654751,39.3,78237.6,0.0,0.14024,8e-05,16.50691]
[1776907657331,39.3,78237.19,0.0,0.1402,8e-05,16.50367]
[1776907657406,39.3,78237.19,0.0,0.1402,8e-05,16.50367]
[1776907657507,39.3,78236.85,0.0,0.14016,8e-05,16.50087]
[1776907660191,39.3,78238.1,0.0,0.14025,8e-05,16.50846]
[1776907660208,39.3,78238.1,0.0,0.14025,8e-05,16.50846]
[1776907660280,39.3,78237.55,0.0,0.14021,8e-05,16.50465]
[1776907666490,39.29,78239.15,0.0,0.14031,8e-05,16.51316]
[1776907666584,39.29,78239.15,0.0,0.14031,8e-05,16.51316]
[1776907666683,39.29,78240.07,0.0,0.14037,8e-05,16.51833]
[1776907671966,39.29,78243.36,0.0,0.14061,8e-05,16.53776]
[1776907674244,39.29,78246.05,0.0,0.1408,8e-05,16.55408]
[1776907674256,39.29,78249.16,0.0,0.14104,8e-05,16.57341]
[1776907676552,39.29,78258.13,0.0,0.14172,8e-05,16.62988]
[1776907676570,39.29,78258.13,0.0,0.14172,8e-05,16.62988]
[1776907676591,39.29,78258.13,0.0,0.14172,8e-05,16.62988]
[1776907676669,39.29,78258.13,0.0,0.14172,8e-05,16.62988]
[1776907676671,39.28,78268.68,0.0,0.14253,8e-05,16.69607]
[1776907676864,39.28,78268.68,0.0,0.14253,8e-05,16.69607]
[1776907676965,39.28,78268.68,0.0,0.14253,8e-05,16.69607]
[1776907678097,39.28,78268.68,0.0,0.14253,8e-05,16.69607]
[1776907678156,39.28,78268.68,0.0,0.14253,8e-05,16.69607]
[1776907678539,39.28,78268.68,0.0,0.14253,8e-05,16.69607]
[1776907678564,39.28,78268.68,0.0,0.14253,8e-05,16.69607]
[1776907679441,39.28,78273.05,0.0,0.14287,8e-05,16.72365]
[1776907680375,39.28,78273.6,0.0,0.14291,8e-05,16.72702]
[1776907682261,39.28,78275.58,0.0,0.14306,8e-05,16.73946]
[1776907682289,39.28,78275.58,0.0,0.14306,8e-05,16.73946]
[1776907683119,39.28,78273.88,0.0,0.14293,8e-05,16.72853]
[1776907683538,39.28,78272.42,0.0,0.14281,8e-05,16.719]
[1776907685332,39.28,78272.42,0.0,0.14281,8e-05,16.719]
[1776907685422,39.28,78272.42,0.0,0.14281,8e-05,16.719]
[1776907685600,39.28,78273.8,0.0,0.14291,8e-05,16.72749]
[1776907686037,39.28,78273.8,0.0,0.14291,8e-05,16.72749]
[1776907687675,39.28,78254.06,0.0,0.14139,8e-05,16.6021]
[1776907689150,39.28,78253.02,0.0,0.1413,8e-05,16.59529]
[1776907689659,39.28,78253.0,0.0,0.1413,8e-05,16.59496]
[1776907695376,39.28,78251.6,0.0,0.14118,8e-05,16.58507]
[1776907697761,39.28,78247.96,0.0,0.14089,8e-05,16.56162]
[1776907699255,39.28,78249.2,0.0,0.14098,8e-05,16.56914]
[1776907699330,39.28,78249.2,0.0,0.14098,8e-05,16.56914]
[1776907704366,39.28,78242.33,0.0,0.14045,8e-05,16.52467]
[1776907704792,39.27,78240.36,0.0,0.14028,8e-05,16.51141]
[1776907704842,39.27,78240.36,0.0,0.14028,8e-05,16.51141]
[1776907705389,39.27,78240.36,0.0,0.14028,8e-05,16.51141]
[1776907705447,39.27,78240.36,0.0,0.14028,8e-05,16.51141]
[1776907706633,39.27,78240.11,0.0,0.14026,8e-05,16.50945]
[1776907706655,39.27,78240.11,0.0,0.14026,8e-05,16.50945]
[1776907707394,39.27,78239.87,0.0,0.14024,8e-05,16.50757]
[1776907708041,39.27,78237.72,0.0,0.14007,8e-05,16.4936]
[1776907708686,39.27,78239.05,0.0,0.14017,8e-05,16.50169]
[1776907711415,39.27,78231.11,0.0,0.13952,8e-05,16.44654]
[1776907714632,39.27,78217.77,0.0,0.1385,8e-05,16.36155]
[1776907720476,39.27,78217.34,0.0,0.13845,8e-05,16.35751]
[1776907725511,39.26,78216.67,0.0,0.13839,8e-05,16.35249]
[1776907727587,39.26,78215.92,0.0,0.13833,8e-05,16.3476]
[1776907727617,39.26,78198.35,0.0,0.137,8e-05,16.23638]
[1776907728265,39.26,78198.35,0.0,0.137,8e-05,16.23638]
[1776907731523,39.26,78195.31,0.0,0.13676,8e-05,16.21674]
[1776907731567,39.26,78195.31,0.0,0.13676,8e-05,16.21674]
[1776907731621,39.26,78195.31,0.0,0.13676,8e-05,16.21674]
[1776907731721,39.26,78194.58,0.0,0.1367,8e-05,16.21193]
[1776907732258,39.26,78194.58,0.0,0.1367,8e-05,16.21193]
[1776907736711,39.26,78195.83,0.0,0.13679,8e-05,16.21901]
[1776907737735,39.26,78194.32,0.0,0.13667,8e-05,16.20928]
[1776907738602,39.26,78192.71,0.0,0.13655,8e-05,16.1988]
[1776907743637,39.26,78185.58,0.0,0.136,8e-05,16.15317]
[1776907746659,39.26,78174.59,0.0,0.13517,7e-05,16.08333]
[1776907751320,39.26,78172.44,0.0,0.135,7e-05,16.06884]
[1776907756728,39.25,78164.11,0.0,0.13437,7e-05,16.01524]
[1776907758859,39.25,78155.84,0.0,0.13375,7e-05,15.96287]
[1776907758928,39.25,78155.84,0.0,0.13375,7e-05,15.96287]
[1776907759728,39.25,78155.84,0.0,0.13375,7e-05,15.96287]
[1776907759758,39.25,78151.99,0.0,0.13346,7e-05,15.93849]
[1776907760086,39.25,78151.99,0.0,0.13346,7e-05,15.93849]
[1776907760760,39.25,78151.99,0.0,0.13346,7e-05,15.93843]
[1776907761226,39.25,78151.99,0.0,0.13346,7e-05,15.93843]
[1776907761621,39.25,78151.99,0.0,0.13346,7e-05,15.93843]
[1776907761730,39.25,78151.99,0.0,0.13346,7e-05,15.93843]
[1776907761787,39.25,78146.23,0.0,0.13303,7e-05,15.90214]
[1776907761799,39.25,78146.23,0.0,0.13303,7e-05,15.90214]
[1776907762082,39.25,78146.23,0.0,0.13303,7e-05,15.90214]
[1776907762771,39.25,78149.48,0.0,0.13327,7e-05,15.92262]
[1776907765457,39.25,78151.62,0.0,0.13343,7e-05,15.93605]
[1776907765519,39.25,78151.62,0.0,0.13343,7e-05,15.93605]
[1776907765791,39.25,78151.3,0.0,0.13341,7e-05,15.93401]
[1776907770828,39.25,78151.69,0.0,0.13344,7e-05,15.93631]
[1776907775935,39.25,78151.78,0.0,0.13341,7e-05,15.9329]
[1776907776656,39.25,78151.78,0.0,0.13341,7e-05,15.9329]
[1776907777008,39.25,78152.42,0.0,0.13346,7e-05,15.93686]
[1776907782059,39.25,78158.98,0.0,0.13394,7e-05,15.97788]
[1776907787946,39.25,78154.44,0.0,0.1336,7e-05,15.9487]
[1776907790124,39.25,78149.78,0.0,0.13325,7e-05,15.9193]
[1776907790213,39.25,78149.78,0.0,0.13325,7e-05,15.9193]
[1776907790227,39.25,78149.78,0.0,0.13325,7e-05,15.9193]
[1776907790292,39.25,78148.34,0.0,0.13315,7e-05,15.91017]
[1776907792892,39.25,78143.53,0.0,0.13279,7e-05,15.87987]
[1776907794333,39.25,78142.63,0.0,0.13272,7e-05,15.87424]
[1776907794475,39.25,78142.63,0.0,0.13272,7e-05,15.87424]
[1776907794566,39.25,78142.51,0.0,0.13272,7e-05,15.87356]
[1776907796103,39.25,78142.97,0.0,0.13275,7e-05,15.87646]
[1776907797137,39.25,78143.93,0.0,0.13282,7e-05,15.88254]
[1776907797205,39.25,78143.93,0.0,0.13282,7e-05,15.88254]
[1776907797330,39.25,78143.93,0.0,0.13282,7e-05,15.88254]
[1776907797571,39.25,78096.23,0.0,0.12933,7e-05,15.58312]
[1776907798458,39.25,78096.23,0.0,0.12933,7e-05,15.58312]
[1776907798560,39.25,78092.09,0.0,0.12903,7e-05,15.55742]
[1776907800545,39.25,78089.99,0.0,0.12888,7e-05,15.54454]
[1776907800609,39.25,78089.99,0.0,0.12888,7e-05,15.54454]
[1776907800701,39.25,78089.99,0.0,0.12888,7e-05,15.54454]
[1776907800751,39.25,78090.44,0.0,0.12892,7e-05,15.54764]
[1776907801408,39.25,78090.44,0.0,0.12892,7e-05,15.54764]
[1776907801505,39.25,78090.45,0.0,0.12892,7e-05,15.54799]
[1776907803068,39.25,78078.26,0.0,0.12805,7e-05,15.4723]
[1776907804431,39.25,78078.26,0.0,0.12805,7e-05,15.4723]
[1776907810424,39.26,78074.03,0.0,0.12776,7e-05,15.4476]
[1776907810575,39.26,78074.03,0.0,0.12776,7e-05,15.4476]
[1776907810781,39.26,78074.03,0.0,0.12776,7e-05,15.4476]
[1776907810636,39.26,78075.19,0.0,0.12785,7e-05,15.45522]
[1776907810874,39.26,78075.19,0.0,0.12785,7e-05,15.45522]
[1776907811684,39.26,78085.93,0.0,0.12863,7e-05,15.52275]
[1776907812811,39.26,78085.93,0.0,0.12863,7e-05,15.52275]
[1776907813222,39.26,78085.93,0.0,0.12863,7e-05,15.523]
[1776907814779,39.26,78088.24,0.0,0.1288,7e-05,15.53769]
[1776907814797,39.26,78089.14,0.0,0.12887,7e-05,15.54356]
[1776907816752,39.26,78090.31,0.0,0.12896,7e-05,15.5511]
[1776907816806,39.26,78089.21,0.0,0.12888,7e-05,15.54442]
[1776907819810,39.26,78089.38,0.0,0.1289,7e-05,15.54589]
[1776907819961,39.26,78092.77,0.0,0.12915,7e-05,15.56732]
[1776907821587,39.26,78092.77,0.0,0.12915,7e-05,15.5675]
[1776907821626,39.26,78092.77,0.0,0.12915,7e-05,15.5675]
[1776907821782,39.26,78092.77,0.0,0.12915,7e-05,15.5675]
[1776907821657,39.26,78085.06,0.0,0.12859,7e-05,15.51945]
[1776907822173,39.26,78085.06,0.0,0.12859,7e-05,15.51945]
[1776907822225,39.26,78074.64,0.0,0.12784,7e-05,15.45454]
[1776907824929,39.26,78071.47,0.0,0.12762,7e-05,15.43545]
[1776907825225,39.27,78068.67,0.0,0.12743,7e-05,15.41836]
[1776907830275,39.27,78071.87,0.0,0.12768,7e-05,15.43989]
[1776907830779,39.27,78071.87,0.0,0.12768,7e-05,15.43989]
[1776907830826,39.27,78074.77,0.0,0.12789,7e-05,15.45838]
[1776907830949,39.27,78074.77,0.0,0.12789,7e-05,15.45838]
[1776907830979,39.27,78074.77,0.0,0.12789,7e-05,15.45838]
[1776907831265,39.27,78074.77,0.0,0.12789,7e-05,15.45838]
[1776907831759,39.27,78074.77,0.0,0.12789,7e-05,15.45838]
[1776907831854,39.27,78074.77,0.0,0.12789,7e-05,15.45838]
[1776907831860,39.27,78083.66,0.0,0.12851,7e-05,15.51048]
[1776907831925,39.27,78083.66,0.0,0.12851,7e-05,15.51048]
[1776907833661,39.27,78101.81,0.0,0.12983,7e-05,15.62485]
[1776907835110,39.27,78101.81,0.0,0.12984,7e-05,15.62547]
[1776907835865,39.27,78115.82,0.0,0.13087,7e-05,15.71385]
[1776907836110,39.27,78115.82,0.0,0.13087,7e-05,15.71385]
[1776907836768,39.27,78115.82,0.0,0.13087,7e-05,15.71385]
[1776907836789,39.27,78115.82,0.0,0.13087,7e-05,15.71385]
[1776907836796,39.27,78115.82,0.0,0.13087,7e-05,15.71385]
[1776907840943,39.28,78125.12,0.0,0.13158,7e-05,15.77449]
[1776907843138,39.28,78124.93,0.0,0.13158,7e-05,15.77411]
[1776907843184,39.28,78124.93,0.0,0.13158,7e-05,15.77411]
[1776907843353,39.28,78126.21,0.0,0.13167,7e-05,15.78254]
[1776907846002,39.28,78125.19,0.0,0.13161,7e-05,15.77694]
[1776907846963,39.28,78125.57,0.0,0.13164,7e-05,15.77972]
[1776907847160,39.28,78125.57,0.0,0.13164,7e-05,15.77972]
[1776907847380,39.28,78127.5,0.0,0.13179,7e-05,15.79223]
[1776907850624,39.29,78137.7,0.0,0.13255,7e-05,15.8574]
[1776907856443,39.29,78143.68,0.0,0.13301,7e-05,15.89668]
[1776907860853,39.29,78153.39,0.0,0.13375,7e-05,15.95878]
[1776907861341,39.29,78153.39,0.0,0.13375,7e-05,15.95878]
[1776907861512,39.29,78153.39,0.0,0.13375,7e-05,15.95878]
[1776907861517,39.29,78158.98,0.0,0.13416,7e-05,15.99415]
[1776907863404,39.29,78158.98,0.0,0.13417,7e-05,15.99433]
[1776907863491,39.29,78158.98,0.0,0.13417,7e-05,15.99433]
[1776907863835,39.29,78163.74,0.0,0.13452,7e-05,16.02444]
[1776907864281,39.29,78163.74,0.0,0.13452,7e-05,16.02444]
[1776907864382,39.29,78163.74,0.0,0.13452,7e-05,16.02444]
[1776907864834,39.29,78176.0,0.0,0.13544,7e-05,16.10177]
[1776907865227,39.29,78176.0,0.0,0.13544,7e-05,16.10177]
[1776907865325,39.29,78176.0,0.0,0.13544,7e-05,16.10177]
[1776907865808,39.29,78187.26,0.0,0.13628,8e-05,16.17288]
[1776907867300,39.29,78187.21,0.0,0.13628,8e-05,16.17279]
[1776907867350,39.29,78187.21,0.0,0.13628,8e-05,16.17279]
[1776907867358,39.29,78187.21,0.0,0.13628,8e-05,16.17279]
[1776907867859,39.29,78187.21,0.0,0.13628,8e-05,16.17279]
[1776907867550,39.29,78192.31,0.0,0.13667,8e-05,16.20511]
[1776907867920,39.29,78192.31,0.0,0.13667,8e-05,16.20511]
[1776907868528,39.29,78192.82,0.0,0.13671,8e-05,16.20842]
[1776907871549,39.29,78204.44,0.0,0.1376,8e-05,16.28277]
[1776907876705,39.3,78206.93,0.0,0.1378,8e-05,16.29952]
[1776907876729,39.3,78220.87,0.0,0.13886,8e-05,16.38784]
[1776907880513,39.3,78224.99,0.0,0.13918,8e-05,16.41428]
[1776907880612,39.3,78224.99,0.0,0.13918,8e-05,16.41433]
[1776907881338,39.3,78224.99,0.0,0.13918,8e-05,16.41433]
[1776907881618,39.3,78223.71,0.0,0.13908,8e-05,16.40629]
[1776907886656,39.3,78219.22,0.0,0.13874,8e-05,16.37825]
[1776907891711,39.3,78195.58,0.0,0.13693,8e-05,16.22553]
[1776907892171,39.3,78195.58,0.0,0.13693,8e-05,16.22553]
[1776907892351,39.3,78195.58,0.0,0.13693,8e-05,16.22553]
[1776907892698,39.3,78195.58,0.0,0.13693,8e-05,16.22556]
[1776907893530,39.3,78195.58,0.0,0.13693,8e-05,16.22556]
[1776907894789,39.3,78178.23,0.0,0.13563,7e-05,16.11585]
[1776907895632,39.3,78178.23,0.0,0.13563,7e-05,16.11585]
[1776907897753,39.3,78176.45,0.0,0.13549,7e-05,16.10457]
[1776907897837,39.3,78176.25,0.0,0.13548,7e-05,16.10329]
[1776907903776,39.3,78170.44,0.0,0.13504,7e-05,16.0667]
[1776907908811,39.3,78167.7,0.0,0.13484,7e-05,16.04964]
[1776907913847,39.3,78174.78,0.0,0.13537,7e-05,16.09459]
[1776907916006,39.3,78178.64,0.0,0.13566,7e-05,16.11889]
[1776907916865,39.3,78178.37,0.0,0.13564,7e-05,16.11716]
[1776907919070,39.3,78179.67,0.0,0.13574,7e-05,16.12532]
[1776907920052,39.3,78180.58,0.0,0.13581,7e-05,16.13103]
[1776907920902,39.3,78175.39,0.0,0.13542,7e-05,16.09828]
[1776907923923,39.3,78161.98,0.0,0.13442,7e-05,16.01387]
[1776907928958,39.3,78161.32,0.0,0.13438,7e-05,16.0102]
[1776907933993,39.3,78159.13,0.0,0.13422,7e-05,15.99683]
[1776907938802,39.3,78170.81,0.0,0.13509,7e-05,16.07082]
[1776907944667,39.3,78170.74,0.0,0.13509,7e-05,16.07036]
[1776907947089,39.3,78150.9,0.0,0.13361,7e-05,15.94566]
[1776907952122,39.3,78150.1,0.0,0.13354,7e-05,15.93785]
[1776907957157,39.31,78149.14,0.0,0.13348,7e-05,15.93271]
[1776907961711,39.31,78151.49,0.0,0.13366,7e-05,15.948]
[1776907961758,39.31,78151.49,0.0,0.13366,7e-05,15.948]
[1776907961812,39.31,78151.49,0.0,0.13366,7e-05,15.94816]
[1776907967079,39.31,78150.45,0.0,0.1336,7e-05,15.94244]
[1776907967677,39.31,78150.45,0.0,0.1336,7e-05,15.94244]
[1776907968730,39.31,78136.63,0.0,0.13258,7e-05,15.8557]
[1776907969907,39.31,78136.63,0.0,0.13258,7e-05,15.8557]
[1776907972759,39.31,78139.42,0.0,0.13279,7e-05,15.87359]
[1776907972829,39.31,78139.42,0.0,0.13279,7e-05,15.87359]
[1776907975143,39.31,78141.71,0.0,0.13296,7e-05,15.88868]
[1776907976696,39.31,78141.16,0.0,0.13293,7e-05,15.88547]
[1776907976844,39.31,78141.16,0.0,0.13293,7e-05,15.88547]
[1776907976922,39.31,78141.12,0.0,0.13293,7e-05,15.88547]
[1776907979311,39.31,78130.89,0.0,0.13218,7e-05,15.82162]
[1776907984347,39.31,78134.9,0.0,0.13248,7e-05,15.84719]
[1776907989382,39.32,78136.81,0.0,0.13262,7e-05,15.85959]
[1776907994416,39.32,78140.96,0.0,0.13293,7e-05,15.88596]
[1776907999451,39.32,78140.62,0.0,0.13291,7e-05,15.88411]
[1776908004486,39.32,78141.08,0.0,0.13295,7e-05,15.88732]
[1776908009525,39.32,78138.31,0.0,0.13275,7e-05,15.87025]
[1776908014975,39.32,78148.01,0.0,0.13345,7e-05,15.92799]
[1776908021725,39.32,78139.55,0.0,0.13283,7e-05,15.87553]
[1776908023623,39.32,78129.72,0.0,0.13211,7e-05,15.81421]
[1776908028658,39.32,78120.65,0.0,0.13145,7e-05,15.75807]
[1776908033692,39.32,78119.77,0.0,0.1314,7e-05,15.75367]
[1776908036240,39.33,78118.31,0.0,0.1313,7e-05,15.74494]
[1776908036276,39.33,78118.31,0.0,0.1313,7e-05,15.74494]
[1776908036714,39.33,78119.46,0.0,0.13139,7e-05,15.75237]
[1776908037394,39.33,78119.46,0.0,0.13139,7e-05,15.75237]
[1776908037427,39.33,78119.46,0.0,0.13139,7e-05,15.75237]
[1776908037723,39.33,78119.51,0.0,0.13139,7e-05,15.7529]
[1776908040132,39.33,78119.91,0.0,0.13143,7e-05,15.75584]
[1776908040171,39.33,78119.91,0.0,0.13143,7e-05,15.75584]
[1776908041065,39.33,78119.02,0.0,0.13136,7e-05,15.75046]
[1776908046675,39.33,78119.87,0.0,0.13144,7e-05,15.75681]
[1776908048801,39.33,78130.77,0.0,0.13225,7e-05,15.82573]
[1776908050269,39.33,78126.95,0.0,0.13197,7e-05,15.80186]
[1776908050320,39.33,78126.95,0.0,0.13197,7e-05,15.80186]
[1776908050815,39.33,78126.49,0.0,0.13193,7e-05,15.7991]
[1776908055850,39.33,78117.88,0.0,0.13131,7e-05,15.74559]
[1776908060884,39.33,78116.38,0.0,0.1312,7e-05,15.73607]
[1776908065641,39.33,78117.96,0.0,0.13131,7e-05,15.7458]
[1776908065740,39.33,78117.96,0.0,0.13131,7e-05,15.7458]
[1776908065919,39.33,78116.32,0.0,0.13119,7e-05,15.73547]
[1776908068583,39.33,78112.65,0.0,0.13092,7e-05,15.71242]
[1776908070023,39.33,78111.41,0.0,0.13083,7e-05,15.70465]
[1776908070954,39.33,78106.58,0.0,0.13048,7e-05,15.67442]
[1776908075318,39.33,78108.9,0.0,0.13062,7e-05,15.68522]
[1776908076027,39.33,78108.9,0.0,0.13062,7e-05,15.68522]
[1776908075989,39.33,78106.13,0.0,0.13042,7e-05,15.66789]
[1776908076996,39.33,78105.68,0.0,0.13039,7e-05,15.66512]
[1776908077377,39.33,78105.68,0.0,0.13039,7e-05,15.66512]
[1776908077727,39.33,78105.68,0.0,0.13039,7e-05,15.66512]
[1776908077759,39.33,78105.68,0.0,0.13039,7e-05,15.66512]
[1776908084048,39.33,78100.76,0.0,0.13004,7e-05,15.63486]
[1776908089079,39.33,78096.75,0.0,0.12975,7e-05,15.61016]
[1776908089184,39.33,78096.75,0.0,0.12975,7e-05,15.61016]
[1776908092575,39.33,78095.06,0.0,0.12963,7e-05,15.59984]
[1776908092628,39.33,78095.06,0.0,0.12963,7e-05,15.59984]
[1776908092631,39.33,78095.06,0.0,0.12963,7e-05,15.59984]
[1776908092714,39.33,78095.06,0.0,0.12963,7e-05,15.59984]
[1776908093132,39.33,78098.08,0.0,0.12985,7e-05,15.61883]
[1776908094415,39.33,78098.08,0.0,0.12985,7e-05,15.61893]
[1776908095078,39.33,78098.08,0.0,0.12985,7e-05,15.61893]
[1776908095132,39.33,78099.93,0.0,0.12999,7e-05,15.63058]
[1776908095188,39.33,78099.93,0.0,0.12999,7e-05,15.63058]
[1776908098980,39.33,78118.36,0.0,0.13134,7e-05,15.74623]
[1776908099389,39.34,78131.86,0.0,0.13233,7e-05,15.83139]
[1776908100740,39.34,78131.86,0.0,0.13233,7e-05,15.83139]
[1776908100857,39.34,78131.86,0.0,0.13233,7e-05,15.83139]
[1776908100974,39.34,78131.86,0.0,0.13233,7e-05,15.83139]
[1776908101062,39.34,78131.86,0.0,0.13233,7e-05,15.83139]
[1776908101131,39.34,78131.86,0.0,0.13233,7e-05,15.83139]
[1776908101063,39.34,78134.4,0.0,0.13252,7e-05,15.84769]
[1776908101206,39.34,78134.4,0.0,0.13252,7e-05,15.84769]
[1776908101482,39.34,78134.4,0.0,0.13252,7e-05,15.84769]
[1776908101543,39.34,78134.4,0.0,0.13252,7e-05,15.84769]
[1776908101557,39.34,78154.25,0.0,0.134,7e-05,15.97283]
[1776908102481,39.34,78154.25,0.0,0.134,7e-05,15.97283]
[1776908102550,39.34,78154.25,0.0,0.134,7e-05,15.97283]
[1776908103044,39.34,78154.25,0.0,0.134,7e-05,15.97283]
[1776908103120,39.34,78154.25,0.0,0.134,7e-05,15.97283]
[1776908104657,39.34,78163.18,0.0,0.13466,7e-05,16.02911]
[1776908104676,39.34,78163.18,0.0,0.13466,7e-05,16.02911]
[1776908105477,39.34,78164.69,0.0,0.13478,7e-05,16.0387]
[1776908105516,39.34,78180.68,0.0,0.13598,7e-05,16.1397]
[1776908107350,39.34,78183.54,0.0,0.13619,8e-05,16.15791]
[1776908107419,39.34,78183.54,0.0,0.13619,8e-05,16.15791]
[1776908107480,39.34,78183.54,0.0,0.13619,8e-05,16.15791]
[1776908107734,39.34,78183.54,0.0,0.13619,8e-05,16.15791]
[1776908108099,39.34,78183.54,0.0,0.13619,8e-05,16.15791]
[1776908110946,39.34,78186.43,0.0,0.13642,8e-05,16.17653]
[1776908111025,39.34,78181.1,0.0,0.13602,7e-05,16.14309]
[1776908111415,39.34,78181.1,0.0,0.13602,7e-05,16.14309]
[1776908113675,39.34,78167.35,0.0,0.13499,7e-05,16.05651]
[1776908114674,39.34,78165.86,0.0,0.13488,7e-05,16.04721]
[1776908114755,39.34,78164.13,0.0,0.13475,7e-05,16.03641]
[1776908120307,39.34,78162.32,0.0,0.13462,7e-05,16.02569]
[1776908125342,39.34,78154.75,0.0,0.13407,7e-05,15.9788]
[1776908127467,39.34,78165.0,0.0,0.13484,7e-05,16.04348]
[1776908133398,39.34,78169.54,0.0,0.13515,7e-05,16.06858]
[1776908138433,39.34,78173.9,0.0,0.13548,7e-05,16.09624]
[1776908139847,39.34,78173.9,0.0,0.13548,7e-05,16.09624]
[1776908139900,39.34,78173.9,0.0,0.13548,7e-05,16.09624]
[1776908140161,39.34,78178.98,0.0,0.13586,7e-05,16.12825]
[1776908140964,39.34,78178.98,0.0,0.13586,7e-05,16.12825]
[1776908141153,39.34,78184.52,0.0,0.13628,8e-05,16.16313]
[1776908141528,39.34,78184.52,0.0,0.13628,8e-05,16.16313]
[1776908141562,39.34,78184.52,0.0,0.13628,8e-05,16.16313]
[1776908142191,39.34,78186.87,0.0,0.13645,8e-05,16.17787]
[1776908142859,39.34,78186.87,0.0,0.13645,8e-05,16.17787]
[1776908142910,39.34,78186.87,0.0,0.13645,8e-05,16.17787]
[1776908142915,39.34,78186.71,0.0,0.13644,8e-05,16.17677]
[1776908144347,39.34,78186.76,0.0,0.13644,8e-05,16.177]
[1776908144392,39.34,78186.76,0.0,0.13644,8e-05,16.177]
[1776908144476,39.34,78185.57,0.0,0.13635,8e-05,16.16942]
[1776908149511,39.34,78185.24,0.0,0.13632,8e-05,16.16699]
[1776908150351,39.34,78185.24,0.0,0.13632,8e-05,16.16699]
[1776908150442,39.34,78185.24,0.0,0.13632,8e-05,16.16699]
[1776908150539,39.34,78196.77,0.0,0.13719,8e-05,16.23959]
[1776908155553,39.34,78203.74,0.0,0.13773,8e-05,16.28453]
[1776908158733,39.35,78200.82,0.0,0.13751,8e-05,16.26646]
[1776908158800,39.35,78200.82,0.0,0.13751,8e-05,16.26646]
[1776908158853,39.35,78196.19,0.0,0.13716,8e-05,16.23743]
[1776908161981,39.34,78184.34,0.0,0.13627,8e-05,16.16233]
[1776908162660,39.34,78184.34,0.0,0.13627,8e-05,16.16233]
[1776908163253,39.34,78184.22,0.0,0.13626,8e-05,16.1614]
[1776908163733,39.34,78174.87,0.0,0.13555,7e-05,16.10233]
[1776908165047,39.34,78164.61,0.0,0.13479,7e-05,16.03767]
[1776908166008,39.34,78164.61,0.0,0.13479,7e-05,16.03767]
[1776908166063,39.34,78164.61,0.0,0.13479,7e-05,16.03767]
[1776908166542,39.34,78164.35,0.0,0.13477,7e-05,16.03603]
[1776908166573,39.34,78164.35,0.0,0.13477,7e-05,16.03603]
[1776908167029,39.34,78164.35,0.0,0.13477,7e-05,16.03603]
[1776908168010,39.34,78180.3,0.0,0.13596,7e-05,16.1364]
[1776908169006,39.34,78180.3,0.0,0.13596,7e-05,16.1364]
[1776908174689,39.34,78175.18,0.0,0.13556,7e-05,16.10317]
[1776908179757,39.34,78173.22,0.0,0.13541,7e-05,16.0904]
[1776908179825,39.34,78183.46,0.0,0.13618,8e-05,16.15476]
[1776908185764,39.34,78183.77,0.0,0.13619,8e-05,16.15567]
[1776908190799,39.34,78181.59,0.0,0.13602,8e-05,16.1413]
[1776908195833,39.34,78185.35,0.0,0.13626,8e-05,16.16046]
[1776908197670,39.34,78185.69,0.0,0.13629,8e-05,16.16245]
[1776908197848,39.34,78185.69,0.0,0.13629,8e-05,16.1623]
[1776908201101,39.34,78188.03,0.0,0.13646,8e-05,16.1772]
[1776908201741,39.34,78186.64,0.0,0.13636,8e-05,16.16849]
[1776908201757,39.34,78186.64,0.0,0.13636,8e-05,16.16849]
[1776908201876,39.34,78186.64,0.0,0.13636,8e-05,16.16857]
[1776908206910,39.34,78186.44,0.0,0.13635,8e-05,16.16776]
[1776908211979,39.34,78183.03,0.0,0.13609,8e-05,16.14575]
[1776908215927,39.34,78174.76,0.0,0.13546,7e-05,16.09328]
[1776908215976,39.34,78182.41,0.0,0.13604,8e-05,16.14142]
[1776908221276,39.33,78186.84,0.0,0.13636,8e-05,16.16882]
[1776908221323,39.33,78186.94,0.0,0.13637,8e-05,16.16931]
[1776908222252,39.33,78207.43,0.0,0.13791,8e-05,16.29841]
[1776908224037,39.33,78223.31,0.0,0.13912,8e-05,16.39914]
[1776908229225,39.33,78219.45,0.0,0.13883,8e-05,16.37487]
[1776908234285,39.34,78213.66,0.0,0.1384,8e-05,16.33865]
[1776908240148,39.34,78212.19,0.0,0.13829,8e-05,16.32993]
[1776908245184,39.34,78217.15,0.0,0.13867,8e-05,16.36168]
[1776908250219,39.34,78217.82,0.0,0.13873,8e-05,16.36625]
[1776908255292,39.34,78231.67,0.0,0.13976,8e-05,16.45024]
[1776908256456,39.34,78231.67,0.0,0.13976,8e-05,16.45031]
[1776908257306,39.34,78231.67,0.0,0.13976,8e-05,16.45031]
[1776908257268,39.34,78235.67,0.0,0.14007,8e-05,16.47554]
[1776908257367,39.34,78235.67,0.0,0.14007,8e-05,16.47554]
[1776908257720,39.34,78235.67,0.0,0.14007,8e-05,16.47554]
[1776908258113,39.34,78235.67,0.0,0.14007,8e-05,16.47554]
[1776908258273,39.34,78234.56,0.0,0.13998,8e-05,16.46844]
[1776908261026,39.34,78228.4,0.0,0.13951,8e-05,16.42934]
[1776908261297,39.34,78228.27,0.0,0.1395,8e-05,16.42849]
[1776908264731,39.34,78219.45,0.0,0.13883,8e-05,16.37279]
[1776908265314,39.34,78219.45,0.0,0.13883,8e-05,16.37279]
[1776908265323,39.34,78215.13,0.0,0.1385,8e-05,16.34555]
[1776908265379,39.34,78215.13,0.0,0.1385,8e-05,16.34555]
[1776908265446,39.34,78215.13,0.0,0.1385,8e-05,16.34555]
[1776908265498,39.34,78215.13,0.0,0.1385,8e-05,16.34555]
[1776908265968,39.34,78215.13,0.0,0.1385,8e-05,16.34555]
[1776908265979,39.34,78215.13,0.0,0.1385,8e-05,16.34555]
[1776908266030,39.34,78215.13,0.0,0.1385,8e-05,16.34555]
[1776908266131,39.34,78198.43,0.0,0.13723,8e-05,16.24002]
[1776908266677,39.34,78198.43,0.0,0.13723,8e-05,16.24002]
[1776908266708,39.34,78194.2,0.0,0.13691,8e-05,16.21336]
[1776908268622,39.34,78193.86,0.0,0.13689,8e-05,16.21126]
[1776908269203,39.34,78193.86,0.0,0.13689,8e-05,16.21126]
[1776908269305,39.34,78193.64,0.0,0.13687,8e-05,16.20992]
[1776908274766,39.34,78197.14,0.0,0.13714,8e-05,16.23211]
[1776908278031,39.34,78195.46,0.0,0.13701,8e-05,16.22095]
[1776908278104,39.34,78195.46,0.0,0.13701,8e-05,16.22095]
[1776908281727,39.34,78195.53,0.0,0.13701,8e-05,16.22135]
[1776908282330,39.34,78195.53,0.0,0.13701,8e-05,16.22135]
[1776908282394,39.34,78193.43,0.0,0.13685,8e-05,16.2082]
[1776908282411,39.34,78193.43,0.0,0.13685,8e-05,16.2082]
[1776908282834,39.34,78188.41,0.0,0.13648,8e-05,16.17662]
[1776908287920,39.34,78182.23,0.0,0.13601,8e-05,16.13766]
[1776908293520,39.34,78175.12,0.0,0.13547,7e-05,16.0925]
[1776908299009,39.34,78175.77,0.0,0.13552,7e-05,16.09639]
[1776908299084,39.34,78179.67,0.0,0.13581,7e-05,16.12091]
[1776908301671,39.34,78187.01,0.0,0.13636,8e-05,16.16695]
[1776908301762,39.34,78187.01,0.0,0.13636,8e-05,16.16695]
[1776908301862,39.34,78188.63,0.0,0.13648,8e-05,16.17701]
[1776908304175,39.34,78201.26,0.0,0.13743,8e-05,16.2568]
[1776908305116,39.34,78201.26,0.0,0.13743,8e-05,16.2568]
[1776908305153,39.34,78201.26,0.0,0.13743,8e-05,16.2568]
[1776908305164,39.34,78203.84,0.0,0.13763,8e-05,16.27328]
[1776908305570,39.34,78203.84,0.0,0.13763,8e-05,16.27328]
[1776908305720,39.34,78203.84,0.0,0.13763,8e-05,16.27328]
[1776908306108,39.34,78218.33,0.0,0.13873,8e-05,16.36494]
[1776908307123,39.34,78218.33,0.0,0.13873,8e-05,16.36494]
[1776908307197,39.34,78228.68,0.0,0.13952,8e-05,16.43044]
[1776908312226,39.34,78227.22,0.0,0.13938,8e-05,16.4174]
[1776908313250,39.34,78226.91,0.0,0.13936,8e-05,16.41546]
[1776908313332,39.34,78220.28,0.0,0.13886,8e-05,16.37356]
[1776908318700,39.34,78214.87,0.0,0.13845,8e-05,16.3399]
[1776908324168,39.34,78218.84,0.0,0.13876,8e-05,16.36531]
[1776908327415,39.34,78225.04,0.0,0.13923,8e-05,16.40472]
[1776908327763,39.34,78226.59,0.0,0.13935,8e-05,16.41452]
[1776908329094,39.34,78226.59,0.0,0.13935,8e-05,16.41452]
[1776908329397,39.34,78229.68,0.0,0.13959,8e-05,16.43406]
[1776908329777,39.34,78229.68,0.0,0.13959,8e-05,16.43404]
[1776908334953,39.34,78226.57,0.0,0.13935,8e-05,16.41433]
[1776908340056,39.34,78230.45,0.0,0.13964,8e-05,16.43877]
[1776908341650,39.34,78238.03,0.0,0.14022,8e-05,16.48662]
[1776908341713,39.34,78238.03,0.0,0.14022,8e-05,16.48662]
[1776908341857,39.34,78238.03,0.0,0.14022,8e-05,16.48662]
[1776908342013,39.34,78245.06,0.0,0.14076,8e-05,16.53099]
[1776908342631,39.34,78245.06,0.0,0.14076,8e-05,16.53099]
[1776908342711,39.34,78245.06,0.0,0.14076,8e-05,16.53099]
[1776908342987,39.34,78245.06,0.0,0.14076,8e-05,16.53099]
[1776908343034,39.34,78245.06,0.0,0.14076,8e-05,16.53099]
[1776908344218,39.34,78249.79,0.0,0.14112,8e-05,16.56081]
[1776908344293,39.34,78249.79,0.0,0.14112,8e-05,16.56081]
[1776908344388,39.34,78244.52,0.0,0.14071,8e-05,16.52732]
[1776908346896,39.34,78234.08,0.0,0.13991,8e-05,16.46105]
[1776908347739,39.34,78234.08,0.0,0.13991,8e-05,16.46105]
[1776908351760,39.34,78236.27,0.0,0.14008,8e-05,16.47465]
[1776908351932,39.34,78234.64,0.0,0.13995,8e-05,16.46428]
[1776908356967,39.34,78233.96,0.0,0.1399,8e-05,16.45969]
[1776908362002,39.34,78236.2,0.0,0.14006,8e-05,16.47349]
[1776908367037,39.34,78229.97,0.0,0.13958,8e-05,16.43394]
[1776908372072,39.34,78228.31,0.0,0.13943,8e-05,16.41942]
[1776908377100,39.33,78225.99,0.0,0.13925,8e-05,16.40467]
[1776908382756,39.33,78224.81,0.0,0.13916,8e-05,16.39709]
[1776908388184,39.33,78225.12,0.0,0.13918,8e-05,16.39885]
[1776908393219,39.33,78224.47,0.0,0.13913,8e-05,16.39454]
[1776908398255,39.33,78224.02,0.0,0.13909,8e-05,16.39149]
[1776908403290,39.33,78239.49,0.0,0.14027,8e-05,16.48911]
[1776908406050,39.33,78241.69,0.0,0.14044,8e-05,16.50275]
[1776908406066,39.33,78241.69,0.0,0.14044,8e-05,16.50275]
[1776908406103,39.33,78241.69,0.0,0.14044,8e-05,16.50275]
[1776908406312,39.33,78250.56,0.0,0.14111,8e-05,16.55871]
[1776908408389,39.33,78269.97,0.0,0.14261,8e-05,16.68141]
[1776908412571,39.33,78271.95,0.0,0.14276,8e-05,16.69412]
[1776908413361,39.33,78276.25,0.0,0.1431,8e-05,16.72145]
[1776908418397,39.33,78278.84,0.0,0.1433,8e-05,16.73799]
[1776908423431,39.33,78278.15,0.0,0.14325,8e-05,16.73374]
[1776908428466,39.33,78278.32,0.0,0.14327,8e-05,16.735]
[1776908433502,39.33,78278.01,0.0,0.14322,8e-05,16.72943]
[1776908438537,39.33,78278.46,0.0,0.14326,8e-05,16.73261]
[1776908443975,39.34,78273.73,0.0,0.1429,8e-05,16.70317]
[1776908450452,39.34,78282.63,0.0,0.14359,8e-05,16.75989]
[1776908452756,39.34,78287.96,0.0,0.14401,8e-05,16.79379]
[1776908452804,39.34,78287.96,0.0,0.14401,8e-05,16.79379]
[1776908453074,39.34,78292.85,0.0,0.14439,8e-05,16.82482]
[1776908453698,39.34,78292.85,0.0,0.14439,8e-05,16.82482]
[1776908453804,39.34,78292.85,0.0,0.14439,8e-05,16.82482]
[1776908454356,39.34,78292.85,0.0,0.14439,8e-05,16.82482]
[1776908454414,39.34,78292.85,0.0,0.14439,8e-05,16.82482]
[1776908464459,39.34,78290.64,0.0,0.14422,8e-05,16.81087]
[1776908464511,39.34,78290.64,0.0,0.14422,8e-05,16.81087]
[1776908464622,39.34,78295.82,0.0,0.14462,8e-05,16.84373]
[1776908464702,39.34,78295.82,0.0,0.14462,8e-05,16.84373]
[1776908466185,39.34,78324.17,0.0,0.14685,8e-05,17.02372]
[1776908466848,39.34,78324.17,0.0,0.14685,8e-05,17.02372]
[1776908467125,39.34,78331.85,0.0,0.14746,8e-05,17.07263]
[1776908467613,39.34,78331.85,0.0,0.14746,8e-05,17.07263]
[1776908467766,39.34,78332.22,0.0,0.14749,8e-05,17.07498]
[1776908469294,39.34,78332.22,0.0,0.14749,8e-05,17.07498]
[1776908469402,39.34,78332.22,0.0,0.14749,8e-05,17.07498]
[1776908469464,39.34,78337.59,0.0,0.14791,8e-05,17.10884]
[1776908469926,39.34,78347.03,0.0,0.14866,8e-05,17.16876]
[1776908471359,39.34,78347.03,0.0,0.14866,8e-05,17.16876]
[1776908471461,39.34,78346.38,0.0,0.1486,8e-05,17.16464]
[1776908474457,39.34,78367.11,0.0,0.15026,8e-05,17.29644]
[1776908474726,39.34,78367.11,0.0,0.15026,8e-05,17.29644]
[1776908475364,39.34,78367.11,0.0,0.15026,8e-05,17.29644]
[1776908475426,39.34,78367.11,0.0,0.15026,8e-05,17.29644]
[1776908475457,39.34,78367.11,0.0,0.15026,8e-05,17.29644]
[1776908475483,39.34,78369.45,0.0,0.15044,8e-05,17.31118]
[1776908476233,39.34,78369.45,0.0,0.15044,8e-05,17.31118]
[1776908477469,39.34,78361.65,0.0,0.14982,8e-05,17.26157]
[1776908477547,39.34,78360.2,0.0,0.1497,8e-05,17.25245]
[1776908481470,39.34,78360.76,0.0,0.14975,8e-05,17.25634]
[1776908482604,39.34,78353.2,0.0,0.14915,8e-05,17.20813]
[1776908483509,39.34,78353.2,0.0,0.14915,8e-05,17.20813]
[1776908484257,39.34,78347.67,0.0,0.14871,8e-05,17.17297]
[1776908489917,39.34,78347.34,0.0,0.14868,8e-05,17.17072]
[1776908494952,39.33,78342.76,0.0,0.14828,8e-05,17.13699]
[1776908496282,39.33,78342.76,0.0,0.14828,8e-05,17.13699]
[1776908496372,39.33,78342.76,0.0,0.14828,8e-05,17.13699]
[1776908496375,39.33,78344.14,0.0,0.14839,8e-05,17.14564]
[1776908502001,39.33,78341.99,0.0,0.14821,8e-05,17.13128]
[1776908507036,39.33,78343.94,0.0,0.14836,8e-05,17.14308]
[1776908512071,39.33,78348.1,0.0,0.14867,8e-05,17.16862]
[1776908513888,39.33,78349.02,0.0,0.14875,8e-05,17.17428]
[1776908513965,39.33,78349.02,0.0,0.14875,8e-05,17.17428]
[1776908514473,39.33,78351.6,0.0,0.14895,8e-05,17.1905]
[1776908515040,39.33,78351.6,0.0,0.14895,8e-05,17.1905]
[1776908515094,39.33,78351.6,0.0,0.14895,8e-05,17.1905]
[1776908515194,39.33,78353.41,0.0,0.14909,8e-05,17.2018]
[1776908521136,39.33,78352.67,0.0,0.14901,8e-05,17.19573]
[1776908523231,39.33,78348.34,0.0,0.14867,8e-05,17.16799]
[1776908523249,39.33,78348.34,0.0,0.14867,8e-05,17.16799]
[1776908523351,39.32,78346.03,0.0,0.14848,8e-05,17.15311]
[1776908523831,39.32,78346.03,0.0,0.14848,8e-05,17.15311]
[1776908523882,39.32,78346.03,0.0,0.14848,8e-05,17.15311]
[1776908524544,39.32,78347.08,0.0,0.14856,8e-05,17.15962]
[1776908529904,39.32,78349.86,0.0,0.14877,8e-05,17.17628]
[1776908529928,39.32,78349.86,0.0,0.14877,8e-05,17.17628]
[1776908530090,39.32,78349.86,0.0,0.14877,8e-05,17.17628]
[1776908530556,39.32,78355.86,0.0,0.14924,8e-05,17.21425]
[1776908532335,39.32,78359.28,0.0,0.14952,8e-05,17.23595]
[1776908532405,39.32,78359.28,0.0,0.14952,8e-05,17.23595]
[1776908532418,39.32,78354.12,0.0,0.1491,8e-05,17.20302]
[1776908532986,39.32,78354.12,0.0,0.1491,8e-05,17.20302]
[1776908533042,39.32,78354.12,0.0,0.1491,8e-05,17.20302]
[1776908533223,39.32,78354.12,0.0,0.1491,8e-05,17.20297]
[1776908536164,39.32,78356.14,0.0,0.14926,8e-05,17.21575]
[1776908536231,39.32,78356.14,0.0,0.14926,8e-05,17.21575]
[1776908536264,39.32,78352.97,0.0,0.14901,8e-05,17.19549]
[1776908537958,39.32,78354.69,0.0,0.14915,8e-05,17.20638]
[1776908537998,39.32,78354.69,0.0,0.14915,8e-05,17.20638]
[1776908538527,39.32,78356.83,0.0,0.14931,8e-05,17.21992]
[1776908539393,39.32,78356.83,0.0,0.14931,8e-05,17.21992]
[1776908539518,39.32,78370.44,0.0,0.1504,8e-05,17.30646]
[1776908539977,39.32,78370.44,0.0,0.1504,8e-05,17.30646]
[1776908540048,39.32,78370.44,0.0,0.1504,8e-05,17.30646]
[1776908540074,39.32,78370.44,0.0,0.1504,8e-05,17.30646]
[1776908540194,39.32,78370.44,0.0,0.1504,8e-05,17.30646]
[1776908540257,39.32,78370.44,0.0,0.1504,8e-05,17.30646]
[1776908540280,39.32,78370.44,0.0,0.1504,8e-05,17.30646]
[1776908540298,39.32,78370.44,0.0,0.1504,8e-05,17.30646]
[1776908540455,39.32,78370.44,0.0,0.1504,8e-05,17.30646]
[1776908540489,39.32,78370.44,0.0,0.1504,8e-05,17.30646]
[1776908540548,39.32,78370.44,0.0,0.1504,8e-05,17.30646]
[1776908540556,39.32,78387.88,0.0,0.1518,8e-05,17.41733]
[1776908540974,39.32,78387.88,0.0,0.1518,8e-05,17.41733]
[1776908541027,39.32,78387.88,0.0,0.1518,8e-05,17.41733]
[1776908541335,39.32,78393.18,0.0,0.15223,8e-05,17.45076]
[1776908541753,39.32,78393.18,0.0,0.15223,8e-05,17.45076]
[1776908542218,39.32,78393.18,0.0,0.15223,8e-05,17.45076]
[1776908542282,39.32,78393.18,0.0,0.15223,8e-05,17.45076]
[1776908542330,39.32,78397.19,0.0,0.15254,8e-05,17.47596]
[1776908545438,39.32,78395.91,0.0,0.15244,8e-05,17.46747]
[1776908546273,39.32,78396.77,0.0,0.1525,8e-05,17.47279]
[1776908546351,39.32,78395.82,0.0,0.15243,8e-05,17.46657]
[1776908552355,39.32,78395.29,0.0,0.15234,8e-05,17.45833]
[1776908557511,39.31,78396.81,0.0,0.15246,8e-05,17.4673]
[1776908558348,39.31,78396.84,0.0,0.15246,8e-05,17.46729]
[1776908558483,39.31,78396.84,0.0,0.15246,8e-05,17.46729]
[1776908558507,39.31,78390.34,0.0,0.15193,8e-05,17.42567]
[1776908561086,39.31,78382.77,0.0,0.15131,8e-05,17.37708]
[1776908561138,39.31,78382.77,0.0,0.15131,8e-05,17.37708]
[1776908561423,39.31,78382.77,0.0,0.15131,8e-05,17.37698]
[1776908562060,39.31,78382.77,0.0,0.15131,8e-05,17.37698]
[1776908562107,39.31,78382.77,0.0,0.15131,8e-05,17.37698]
[1776908562431,39.31,78382.23,0.0,0.15127,8e-05,17.37345]
[1776908564445,39.31,78369.97,0.0,0.15028,8e-05,17.29501]
[1776908569480,39.31,78374.68,0.0,0.15064,8e-05,17.32389]
[1776908571217,39.31,78373.69,0.0,0.15056,8e-05,17.31734]
[1776908571483,39.31,78373.69,0.0,0.15056,8e-05,17.31734]
[1776908577773,39.31,78370.16,0.0,0.15025,8e-05,17.29322]
[1776908581865,39.3,78365.59,0.0,0.14988,8e-05,17.2632]
[1776908582102,39.3,78365.59,0.0,0.14988,8e-05,17.2632]
[1776908583899,39.3,78352.79,0.0,0.14885,8e-05,17.18134]
[1776908583991,39.3,78352.79,0.0,0.14885,8e-05,17.18134]
[1776908584026,39.3,78352.79,0.0,0.14885,8e-05,17.18134]
[1776908584588,39.3,78351.59,0.0,0.14875,8e-05,17.17361]
[1776908589624,39.3,78344.78,0.0,0.14821,8e-05,17.13003]
[1776908594661,39.3,78344.28,0.0,0.14817,8e-05,17.1267]
[1776908599696,39.3,78339.38,0.0,0.14777,8e-05,17.09465]
[1776908605107,39.3,78342.33,0.0,0.14798,8e-05,17.11212]
[1776908610311,39.3,78341.53,0.0,0.14791,8e-05,17.10621]
[1776908615808,39.29,78338.88,0.0,0.14766,8e-05,17.08448]
[1776908620844,39.29,78343.63,0.0,0.14803,8e-05,17.1141]
[1776908626286,39.29,78342.34,0.0,0.14792,8e-05,17.10522]
[1776908627315,39.29,78340.73,0.0,0.14779,8e-05,17.0948]
[1776908627417,39.29,78340.91,0.0,0.1478,8e-05,17.09578]
[1776908633488,39.29,78338.45,0.0,0.14759,8e-05,17.07934]
[1776908636956,39.29,78327.22,0.0,0.14669,8e-05,17.00654]
[1776908641990,39.28,78319.84,0.0,0.14609,8e-05,16.95847]
[1776908647067,39.28,78313.88,0.0,0.14561,8e-05,16.9199]
[1776908647814,39.28,78313.88,0.0,0.14561,8e-05,16.9199]
[1776908647867,39.28,78313.88,0.0,0.14561,8e-05,16.9199]
[1776908648033,39.28,78313.83,0.0,0.14561,8e-05,16.91944]
[1776908653068,39.28,78309.29,0.0,0.14524,8e-05,16.89]
[1776908658109,39.28,78305.83,0.0,0.14497,8e-05,16.8676]
[1776908663145,39.28,78306.29,0.0,0.145,8e-05,16.87007]
[1776908668267,39.28,78305.87,0.0,0.14496,8e-05,16.86709]
[1776908668812,39.28,78305.98,0.0,0.14497,8e-05,16.86769]
[1776908669575,39.28,78305.98,0.0,0.14497,8e-05,16.86769]
[1776908669656,39.28,78283.61,0.0,0.14322,8e-05,16.72552]
[1776908671201,39.28,78272.96,0.0,0.14236,8e-05,16.65382]
[1776908671846,39.28,78272.96,0.0,0.14236,8e-05,16.65382]
[1776908672130,39.28,78272.96,0.0,0.14236,8e-05,16.65382]
[1776908673116,39.28,78279.44,0.0,0.14287,8e-05,16.6949]
[1776908673137,39.28,78279.44,0.0,0.14287,8e-05,16.6949]
[1776908673160,39.28,78279.44,0.0,0.14287,8e-05,16.6949]
[1776908673261,39.28,78282.64,0.0,0.14311,8e-05,16.71508]
[1776908676353,39.28,78279.61,0.0,0.14287,8e-05,16.69555]
[1776908676428,39.28,78279.61,0.0,0.14287,8e-05,16.69555]
[1776908676435,39.28,78279.61,0.0,0.14287,8e-05,16.69555]
[1776908676566,39.28,78279.61,0.0,0.14287,8e-05,16.69555]
[1776908678519,39.28,78291.49,0.0,0.14379,8e-05,16.77028]
[1776908680165,39.28,78296.13,0.0,0.14415,8e-05,16.79973]
[1776908680270,39.28,78295.97,0.0,0.14414,8e-05,16.79866]
[1776908681779,39.28,78295.97,0.0,0.14414,8e-05,16.79866]
[1776908682549,39.27,78302.15,0.0,0.14462,8e-05,16.83781]
[1776908687991,39.27,78305.33,0.0,0.14486,8e-05,16.85726]
[1776908688200,39.27,78305.33,0.0,0.14486,8e-05,16.85726]
[1776908688323,39.27,78305.47,0.0,0.14487,8e-05,16.85801]
[1776908693358,39.27,78297.91,0.0,0.14427,8e-05,16.80952]
[1776908698394,39.27,78296.79,0.0,0.14418,8e-05,16.80212]
[1776908703767,39.27,78295.56,0.0,0.14408,8e-05,16.79405]
[1776908706780,39.27,78285.01,0.0,0.14325,8e-05,16.72667]
[1776908710435,39.27,78287.85,0.0,0.14346,8e-05,16.74382]
[1776908710513,39.27,78296.6,0.0,0.14415,8e-05,16.79931]
[1776908715452,39.27,78295.88,0.0,0.14409,8e-05,16.79445]
[1776908716487,39.27,78294.27,0.0,0.14396,8e-05,16.78417]
[1776908716810,39.27,78293.85,0.0,0.14393,8e-05,16.78146]
[1776908720548,39.27,78280.77,0.0,0.14291,8e-05,16.69837]
[1776908725585,39.27,78279.84,0.0,0.14283,8e-05,16.69246]
[1776908730619,39.27,78279.35,0.0,0.14279,8e-05,16.68859]
[1776908735653,39.26,78280.28,0.0,0.14282,8e-05,16.68993]
[1776908740690,39.26,78282.96,0.0,0.14302,8e-05,16.70615]
[1776908742815,39.26,78283.04,0.0,0.14303,8e-05,16.70649]
[1776908743710,39.26,78296.81,0.0,0.1441,8e-05,16.79385]
[1776908745423,39.26,78300.82,0.0,0.14441,8e-05,16.81928]
[1776908745671,39.26,78300.82,0.0,0.14441,8e-05,16.81928]
[1776908745772,39.26,78300.48,0.0,0.14438,8e-05,16.81704]
[1776908750937,39.26,78296.89,0.0,0.1441,8e-05,16.79399]
[1776908750944,39.26,78296.89,0.0,0.1441,8e-05,16.79399]
[1776908751766,39.26,78296.22,0.0,0.14405,8e-05,16.7897]
[1776908755794,39.26,78286.02,0.0,0.14325,8e-05,16.72489]
[1776908760833,39.26,78289.41,0.0,0.14352,8e-05,16.74684]
[1776908761036,39.26,78289.41,0.0,0.14352,8e-05,16.74684]
[1776908761836,39.26,78295.79,0.0,0.14402,8e-05,16.78745]
[1776908764642,39.26,78297.4,0.0,0.14415,8e-05,16.79774]
[1776908765097,39.26,78295.8,0.0,0.14402,8e-05,16.78759]
[1776908765722,39.26,78293.81,0.0,0.14387,8e-05,16.77497]
[1776908770927,39.26,78289.39,0.0,0.14353,8e-05,16.74726]
[1776908775224,39.26,78288.78,0.0,0.14348,8e-05,16.74357]
[1776908775253,39.26,78288.02,0.0,0.14342,8e-05,16.73894]
[1776908776845,39.26,78288.02,0.0,0.14342,8e-05,16.73894]
[1776908777022,39.26,78287.1,0.0,0.14335,8e-05,16.7332]
[1776908782127,39.27,78293.69,0.0,0.14387,8e-05,16.77553]
[1776908785846,39.27,78291.33,0.0,0.14369,8e-05,16.76073]
[1776908787389,39.27,78290.59,0.0,0.14364,8e-05,16.75616]
[1776908787491,39.27,78290.48,0.0,0.14363,8e-05,16.75553]
[1776908791452,39.27,78291.64,0.0,0.14372,8e-05,16.76308]
[1776908791523,39.27,78290.34,0.0,0.14359,8e-05,16.75098]
[1776908795798,39.27,78292.32,0.0,0.14375,8e-05,16.7637]
[1776908797557,39.27,78289.37,0.0,0.14352,8e-05,16.74503]
[1776908797842,39.27,78289.36,0.0,0.14352,8e-05,16.74502]
[1776908803579,39.27,78288.35,0.0,0.14345,8e-05,16.73893]
[1776908803643,39.27,78288.35,0.0,0.14345,8e-05,16.73893]
[1776908803737,39.27,78287.15,0.0,0.14335,8e-05,16.73139]
[1776908809444,39.27,78291.74,0.0,0.14372,8e-05,16.76085]
[1776908810796,39.27,78307.87,0.0,0.14498,8e-05,16.86342]
[1776908812251,39.27,78310.15,0.0,0.14516,8e-05,16.87782]
[1776908812366,39.27,78310.15,0.0,0.14516,8e-05,16.87782]
[1776908812547,39.27,78310.15,0.0,0.14516,8e-05,16.87782]
[1776908812638,39.27,78310.15,0.0,0.14516,8e-05,16.87782]
[1776908815441,39.27,78300.33,0.0,0.14438,8e-05,16.81515]
[1776908821276,39.27,78288.92,0.0,0.14349,8e-05,16.74284]
[1776908822477,39.27,78288.92,0.0,0.14349,8e-05,16.74284]
[1776908822539,39.27,78288.92,0.0,0.14349,8e-05,16.74284]
[1776908823194,39.27,78287.65,0.0,0.1434,8e-05,16.7348]
[1776908823434,39.27,78287.65,0.0,0.1434,8e-05,16.7348]
[1776908825945,39.27,78274.0,0.0,0.14234,8e-05,16.64823]
[1776908826663,39.27,78273.18,0.0,0.14227,8e-05,16.6431]
[1776908832353,39.27,78273.33,0.0,0.14229,8e-05,16.64453]
[1776908836524,39.27,78267.94,0.0,0.14187,8e-05,16.61006]
[1776908838576,39.27,78264.73,0.0,0.14162,8e-05,16.58925]
[1776908840109,39.27,78263.96,0.0,0.14155,8e-05,16.58391]
[1776908840409,39.27,78265.45,0.0,0.14166,8e-05,16.59312]
[1776908845449,39.26,78266.55,0.0,0.14173,8e-05,16.59883]
[1776908850484,39.26,78262.57,0.0,0.14141,8e-05,16.57238]
[1776908850995,39.26,78262.57,0.0,0.14141,8e-05,16.57238]
[1776908851071,39.26,78262.57,0.0,0.14141,8e-05,16.57238]
[1776908851575,39.26,78260.77,0.0,0.14124,8e-05,16.55686]
[1776908852777,39.26,78260.77,0.0,0.14124,8e-05,16.55686]
[1776908853395,39.26,78258.19,0.0,0.14104,8e-05,16.54029]
[1776908853474,39.26,78258.19,0.0,0.14104,8e-05,16.54029]
[1776908853575,39.26,78256.44,0.0,0.1409,8e-05,16.529]
[1776908854136,39.26,78256.44,0.0,0.1409,8e-05,16.529]
[1776908854190,39.26,78256.44,0.0,0.1409,8e-05,16.529]
[1776908854720,39.26,78258.94,0.0,0.14109,8e-05,16.54468]
[1776908860553,39.26,78259.97,0.0,0.14116,8e-05,16.5501]
[1776908864244,39.26,78261.06,0.0,0.14124,8e-05,16.55645]
[1776908864268,39.26,78261.06,0.0,0.14124,8e-05,16.55645]
[1776908864582,39.26,78261.61,0.0,0.14128,8e-05,16.55975]
[1776908866174,39.26,78260.9,0.0,0.14122,8e-05,16.55507]
[1776908866226,39.26,78260.9,0.0,0.14122,8e-05,16.55507]
[1776908866944,39.26,78259.11,0.0,0.14108,8e-05,16.54356]
[1776908872640,39.25,78260.24,0.0,0.14115,8e-05,16.54961]
[1776908877860,39.25,78262.46,0.0,0.14131,8e-05,16.56292]
[1776908877916,39.25,78262.46,0.0,0.14131,8e-05,16.56292]
[1776908877960,39.25,78264.17,0.0,0.14144,8e-05,16.57357]
[1776908880600,39.25,78263.65,0.0,0.1414,8e-05,16.56985]
[1776908880635,39.25,78263.65,0.0,0.1414,8e-05,16.56985]
[1776908880842,39.25,78256.56,0.0,0.14085,8e-05,16.52468]
[1776908881776,39.25,78239.78,0.0,0.13956,8e-05,16.41819]
[1776908887747,39.25,78237.59,0.0,0.13939,8e-05,16.40422]
[1776908892782,39.25,78236.72,0.0,0.13932,8e-05,16.39874]
[1776908897823,39.25,78232.08,0.0,0.13897,8e-05,16.36944]
[1776908902430,39.25,78231.56,0.0,0.13893,8e-05,16.36637]
[1776908903381,39.25,78231.86,0.0,0.13896,8e-05,16.36834]
[1776908903883,39.25,78231.86,0.0,0.13896,8e-05,16.36834]
[1776908904004,39.25,78231.86,0.0,0.13896,8e-05,16.36834]
[1776908903891,39.25,78275.08,0.0,0.14228,8e-05,16.64239]
[1776908904699,39.25,78275.08,0.0,0.14228,8e-05,16.64239]
[1776908904884,39.25,78275.27,0.0,0.1423,8e-05,16.64364]
[1776908905338,39.25,78275.27,0.0,0.1423,8e-05,16.64364]
[1776908905410,39.25,78275.27,0.0,0.1423,8e-05,16.64364]
[1776908905487,39.25,78275.27,0.0,0.1423,8e-05,16.64364]
[1776908905890,39.25,78273.15,0.0,0.14213,8e-05,16.63012]
[1776908906921,39.25,78273.15,0.0,0.14213,8e-05,16.63012]
[1776908906931,39.25,78273.15,0.0,0.14213,8e-05,16.63012]
[1776908906984,39.25,78273.15,0.0,0.14213,8e-05,16.63012]
[1776908907001,39.25,78274.15,0.0,0.14221,8e-05,16.63642]
[1776908909106,39.25,78275.98,0.0,0.14235,8e-05,16.64794]
[1776908909918,39.25,78275.61,0.0,0.14232,8e-05,16.64554]
[1776908914953,39.25,78280.86,0.0,0.1427,8e-05,16.67462]
[1776908919987,39.25,78282.43,0.0,0.14281,8e-05,16.68424]
[1776908920689,39.25,78282.43,0.0,0.14281,8e-05,16.68424]
[1776908920762,39.25,78282.43,0.0,0.14281,8e-05,16.68424]
[1776908920995,39.25,78283.21,0.0,0.14287,8e-05,16.68912]
[1776908926031,39.25,78283.03,0.0,0.14285,8e-05,16.68692]
[1776908927613,39.25,78283.28,0.0,0.14286,8e-05,16.68823]
[1776908929152,39.25,78289.65,0.0,0.14335,8e-05,16.72812]
[1776908929194,39.25,78289.65,0.0,0.14335,8e-05,16.72812]
[1776908929208,39.24,78289.3,0.0,0.14332,8e-05,16.72556]
[1776908934362,39.24,78286.53,0.0,0.14309,8e-05,16.70672]
[1776908940752,39.24,78287.95,0.0,0.14317,8e-05,16.71385]
[1776908940812,39.24,78287.95,0.0,0.14317,8e-05,16.71385]
[1776908940893,39.24,78287.6,0.0,0.14314,8e-05,16.71131]
[1776908941624,39.24,78287.6,0.0,0.14314,8e-05,16.71131]
[1776908941656,39.24,78287.6,0.0,0.14314,8e-05,16.71131]
[1776908941693,39.24,78292.34,0.0,0.14351,8e-05,16.74135]
[1776908947050,39.24,78294.35,0.0,0.14366,8e-05,16.75354]
[1776908947512,39.24,78294.35,0.0,0.14366,8e-05,16.75356]
[1776908948008,39.24,78302.19,0.0,0.14427,8e-05,16.80335]
[1776908954260,39.24,78298.95,0.0,0.14402,8e-05,16.78241]
[1776908957622,39.24,78293.08,0.0,0.14356,8e-05,16.745]
[1776908957723,39.24,78297.65,0.0,0.14391,8e-05,16.77404]
[1776908959626,39.24,78302.31,0.0,0.14428,8e-05,16.80363]
[1776908959699,39.24,78308.6,0.0,0.14477,8e-05,16.84355]
[1776908960500,39.24,78308.6,0.0,0.14477,8e-05,16.84355]
[1776908961325,39.24,78308.6,0.0,0.14477,8e-05,16.84343]
[1776908961652,39.24,78308.6,0.0,0.14477,8e-05,16.84343]
[1776908961751,39.23,78310.4,0.0,0.14491,8e-05,16.85475]
[1776908962755,39.23,78310.4,0.0,0.14491,8e-05,16.85475]
[1776908962877,39.23,78310.4,0.0,0.14491,8e-05,16.85475]
[1776908962963,39.23,78319.84,0.0,0.14565,8e-05,16.91469]
[1776908963669,39.23,78319.84,0.0,0.14565,8e-05,16.91469]
[1776908963717,39.23,78335.56,0.0,0.14689,8e-05,17.01458]
[1776908965849,39.23,78335.56,0.0,0.14688,8e-05,17.01425]
[1776908965927,39.23,78345.36,0.0,0.14765,8e-05,17.07631]
[1776908971267,39.22,78350.91,0.0,0.14802,8e-05,17.10599]
[1776908971402,39.22,78350.91,0.0,0.14802,8e-05,17.10599]
[1776908971454,39.22,78360.84,0.0,0.14878,8e-05,17.1649]
[1776908977071,39.22,78367.82,0.0,0.14931,8e-05,17.20749]
[1776908977969,39.22,78378.24,0.0,0.15014,8e-05,17.27346]
[1776908983432,39.21,78374.56,0.0,0.14983,8e-05,17.24882]
[1776908988466,39.21,78371.44,0.0,0.14957,8e-05,17.22811]
[1776908991963,39.21,78376.26,0.0,0.14995,8e-05,17.2586]
[1776908992063,39.21,78378.38,0.0,0.15012,8e-05,17.27197]
[1776908994078,39.21,78379.75,0.0,0.15023,8e-05,17.28075]
[1776908994079,39.21,78381.62,0.0,0.15038,8e-05,17.29271]
[1776908994165,39.21,78381.62,0.0,0.15038,8e-05,17.29271]
[1776908995210,39.21,78381.62,0.0,0.15038,8e-05,17.29273]
[1776908995271,39.21,78381.62,0.0,0.15038,8e-05,17.29273]
[1776908995551,39.21,78381.55,0.0,0.15038,8e-05,17.29229]
[1776908998012,39.21,78381.55,0.0,0.15038,8e-05,17.29235]
[1776909001559,39.21,78381.69,0.0,0.15039,8e-05,17.29349]
[1776909003787,39.21,78365.99,0.0,0.14914,8e-05,17.19346]
[1776909004272,39.21,78363.38,0.0,0.14893,8e-05,17.17696]
[1776909004383,39.21,78363.38,0.0,0.14893,8e-05,17.17696]
[1776909004483,39.21,78363.38,0.0,0.14893,8e-05,17.17696]
[1776909004584,39.21,78366.0,0.0,0.14914,8e-05,17.19385]
[1776909005222,39.21,78366.0,0.0,0.14914,8e-05,17.19385]
[1776909006203,39.21,78366.0,0.0,0.14914,8e-05,17.19406]
[1776909006598,39.21,78366.84,0.0,0.14921,8e-05,17.19962]
[1776909007611,39.21,78366.84,0.0,0.14921,8e-05,17.19962]
[1776909007671,39.21,78366.84,0.0,0.14921,8e-05,17.19962]
[1776909007684,39.21,78373.66,0.0,0.14976,8e-05,17.24331]
[1776909013643,39.21,78381.72,0.0,0.15042,8e-05,17.29534]
[1776909019118,39.22,78381.23,0.0,0.15039,8e-05,17.29278]
[1776909020629,39.22,78387.15,0.0,0.15087,8e-05,17.33099]
[1776909020686,39.22,78387.15,0.0,0.15087,8e-05,17.33099]
[1776909020729,39.22,78385.63,0.0,0.15075,8e-05,17.32148]
[1776909021431,39.22,78385.63,0.0,0.15075,8e-05,17.32148]
[1776909021498,39.22,78385.63,0.0,0.15075,8e-05,17.32148]
[1776909021700,39.22,78385.63,0.0,0.15075,8e-05,17.32166]
[1776909025920,39.22,78377.36,0.0,0.15009,8e-05,17.2695]
[1776909026028,39.22,78377.36,0.0,0.15009,8e-05,17.2695]
[1776909026115,39.22,78373.47,0.0,0.14978,8e-05,17.24467]
[1776909026856,39.22,78373.47,0.0,0.14978,8e-05,17.24467]
[1776909026863,39.22,78355.92,0.0,0.14838,8e-05,17.13296]
[1776909032780,39.22,78354.65,0.0,0.14828,8e-05,17.12288]
[1776909038153,39.23,78350.93,0.0,0.148,8e-05,17.10047]
[1776909043857,39.23,78348.36,0.0,0.14781,8e-05,17.08579]
[1776909048892,39.23,78356.41,0.0,0.14847,8e-05,17.13846]
[1776909053929,39.23,78357.89,0.0,0.14861,8e-05,17.14902]
[1776909058965,39.24,78361.77,0.0,0.14893,8e-05,17.17482]
[1776909064000,39.24,78358.04,0.0,0.14864,8e-05,17.15199]
[1776909069036,39.24,78359.81,0.0,0.1488,8e-05,17.1643]
[1776909074070,39.24,78358.65,0.0,0.14872,8e-05,17.15786]
[1776909076380,39.24,78358.74,0.0,0.14873,8e-05,17.15884]
[1776909076546,39.24,78358.74,0.0,0.14873,8e-05,17.15884]
[1776909076907,39.24,78358.74,0.0,0.14873,8e-05,17.15884]
[1776909077091,39.24,78358.3,0.0,0.1487,8e-05,17.15623]
[1776909078060,39.24,78358.3,0.0,0.1487,8e-05,17.15623]
[1776909078125,39.24,78358.3,0.0,0.1487,8e-05,17.15623]
[1776909078158,39.24,78339.27,0.0,0.14718,8e-05,17.03495]
[1776909079467,39.24,78339.27,0.0,0.14718,8e-05,17.03501]
[1776909080938,39.24,78336.21,0.0,0.14694,8e-05,17.01565]
[1776909081030,39.24,78336.21,0.0,0.14694,8e-05,17.01565]
[1776909081197,39.24,78326.78,0.0,0.1462,8e-05,16.95577]
[1776909081317,39.24,78326.78,0.0,0.1462,8e-05,16.95577]
[1776909081376,39.24,78326.78,0.0,0.1462,8e-05,16.95577]
[1776909082127,39.24,78326.78,0.0,0.1462,8e-05,16.95593]
[1776909082364,39.24,78326.78,0.0,0.1462,8e-05,16.95593]
[1776909085555,39.25,78319.26,0.0,0.14562,8e-05,16.90894]
[1776909085632,39.25,78319.26,0.0,0.14562,8e-05,16.90894]
[1776909086582,39.25,78319.35,0.0,0.14563,8e-05,16.90982]
[1776909091395,39.25,78316.33,0.0,0.14538,8e-05,16.88785]
[1776909092199,39.25,78317.78,0.0,0.1455,8e-05,16.89719]
[1776909097333,39.25,78313.89,0.0,0.1452,8e-05,16.87311]
[1776909103274,39.25,78313.58,0.0,0.14519,8e-05,16.87211]
[1776909108656,39.25,78313.84,0.0,0.14522,8e-05,16.87475]
[1776909111371,39.25,78313.39,0.0,0.14519,8e-05,16.87205]
[1776909111406,39.26,78320.05,0.0,0.14571,8e-05,16.91458]
[1776909113164,39.26,78320.05,0.0,0.14571,8e-05,16.91458]
[1776909113214,39.26,78320.05,0.0,0.14571,8e-05,16.91458]
[1776909113186,39.26,78326.09,0.0,0.1462,8e-05,16.95352]
[1776909115651,39.26,78329.29,0.0,0.14646,8e-05,16.97443]
[1776909115967,39.26,78329.29,0.0,0.14646,8e-05,16.97443]
[1776909116059,39.26,78329.29,0.0,0.14646,8e-05,16.97443]
[1776909116190,39.26,78329.29,0.0,0.14646,8e-05,16.97443]
[1776909116232,39.26,78329.29,0.0,0.14646,8e-05,16.97443]
[1776909116191,39.26,78337.35,0.0,0.1471,8e-05,17.02599]
[1776909116361,39.26,78337.35,0.0,0.1471,8e-05,17.02599]
[1776909116415,39.26,78337.35,0.0,0.1471,8e-05,17.02599]
[1776909116511,39.26,78337.35,0.0,0.1471,8e-05,17.02599]
[1776909116609,39.26,78357.9,0.0,0.14873,8e-05,17.15687]
[1776909117892,39.26,78357.9,0.0,0.14873,8e-05,17.15687]
[1776909117945,39.26,78357.9,0.0,0.14873,8e-05,17.15687]
[1776909117995,39.26,78362.42,0.0,0.1491,8e-05,17.18632]
[1776909118611,39.26,78362.42,0.0,0.1491,8e-05,17.18632]
[1776909118724,39.26,78362.42,0.0,0.1491,8e-05,17.18632]
[1776909118727,39.26,78362.47,0.0,0.14911,8e-05,17.18697]
[1776909119340,39.26,78362.47,0.0,0.14911,8e-05,17.18697]
[1776909119366,39.26,78362.47,0.0,0.14911,8e-05,17.18697]
[1776909119397,39.26,78362.47,0.0,0.14911,8e-05,17.18697]
[1776909120099,39.26,78360.82,0.0,0.14898,8e-05,17.17666]
[1776909122620,39.26,78361.0,0.0,0.149,8e-05,17.17801]
[1776909122639,39.26,78361.0,0.0,0.149,8e-05,17.17801]
[1776909122823,39.26,78361.0,0.0,0.149,8e-05,17.17801]
[1776909123350,39.26,78359.19,0.0,0.14886,8e-05,17.1669]
[1776909123420,39.26,78359.19,0.0,0.14886,8e-05,17.1669]
[1776909123434,39.26,78359.19,0.0,0.14886,8e-05,17.1669]
[1776909124014,39.26,78359.19,0.0,0.14886,8e-05,17.1669]
[1776909124033,39.26,78359.19,0.0,0.14886,8e-05,17.1669]
[1776909124234,39.26,78349.64,0.0,0.1481,8e-05,17.10606]
[1776909124459,39.26,78349.64,0.0,0.1481,8e-05,17.10606]
[1776909124534,39.26,78349.64,0.0,0.1481,8e-05,17.10606]
[1776909124971,39.26,78354.04,0.0,0.14845,8e-05,17.13417]
[1776909127822,39.26,78357.31,0.0,0.14871,8e-05,17.15504]
[1776909127846,39.26,78371.35,0.0,0.14984,8e-05,17.24492]
[1776909133058,39.26,78372.38,0.0,0.14993,8e-05,17.25195]
[1776909134316,39.26,78370.22,0.0,0.14975,8e-05,17.23828]
[1776909135026,39.26,78370.22,0.0,0.14975,8e-05,17.23828]
[1776909135942,39.26,78363.49,0.0,0.14922,8e-05,17.19561]
[1776909137964,39.26,78360.52,0.0,0.14898,8e-05,17.17683]
[1776909138038,39.27,78358.59,0.0,0.14883,8e-05,17.1649]
[1776909139361,39.27,78357.91,0.0,0.14878,8e-05,17.16076]
[1776909139531,39.27,78357.63,0.0,0.14876,8e-05,17.15897]
[1776909141546,39.27,78369.84,0.0,0.14974,8e-05,17.23709]
[1776909147249,39.27,78370.05,0.0,0.14976,8e-05,17.23877]
[1776909152622,39.27,78372.74,0.0,0.14995,8e-05,17.25239]
[1776909154218,39.27,78372.74,0.0,0.14995,8e-05,17.25239]
[1776909154394,39.27,78368.73,0.0,0.14964,8e-05,17.22697]
[1776909157657,39.27,78379.45,0.0,0.1505,8e-05,17.29551]
[1776909160174,39.27,78381.51,0.0,0.15067,8e-05,17.30884]
[1776909160267,39.27,78381.24,0.0,0.15065,8e-05,17.30732]
[1776909162612,39.27,78380.37,0.0,0.15058,8e-05,17.30217]
[1776909162650,39.27,78380.37,0.0,0.15058,8e-05,17.30217]
[1776909163262,39.27,78380.37,0.0,0.15058,8e-05,17.30217]
[1776909164306,39.27,78384.51,0.0,0.15092,8e-05,17.32876]
[1776909164706,39.27,78397.94,0.0,0.15201,8e-05,17.41464]
[1776909169742,39.27,78406.93,0.0,0.15273,8e-05,17.47203]
[1776909172906,39.27,78416.39,0.0,0.1535,8e-05,17.53244]
[1776909174394,39.27,78416.39,0.0,0.15351,8e-05,17.53255]
[1776909174442,39.27,78416.39,0.0,0.15351,8e-05,17.53255]
[1776909174776,39.27,78417.08,0.0,0.15356,8e-05,17.53705]
[1776909179811,39.27,78425.93,0.0,0.15429,8e-05,17.59375]
[1776909184846,39.27,78425.34,0.0,0.15424,8e-05,17.59004]
[1776909189882,39.27,78425.37,0.0,0.15424,8e-05,17.59038]
[1776909192030,39.27,78424.74,0.0,0.15419,8e-05,17.58639]
[1776909192118,39.27,78424.74,0.0,0.15419,8e-05,17.58639]
[1776909192218,39.27,78425.6,0.0,0.15426,8e-05,17.59188]
[1776909195457,39.27,78427.44,0.0,0.15441,8e-05,17.60364]
[1776909195490,39.27,78427.44,0.0,0.15441,8e-05,17.60364]
[1776909195984,39.27,78435.46,0.0,0.15507,8e-05,17.65481]
[1776909197194,39.27,78435.46,0.0,0.15507,8e-05,17.65481]
[1776909197259,39.27,78435.46,0.0,0.15507,8e-05,17.65481]
[1776909197673,39.27,78435.47,0.0,0.15507,8e-05,17.6548]
[1776909197714,39.27,78435.47,0.0,0.15507,8e-05,17.6548]
[1776909197939,39.27,78435.47,0.0,0.15507,8e-05,17.65472]
[1776909199023,39.27,78435.47,0.0,0.15507,8e-05,17.65472]
[1776909199105,39.27,78435.47,0.0,0.15507,8e-05,17.65472]
[1776909199167,39.27,78430.84,0.0,0.15469,8e-05,17.6251]
[1776909204200,39.27,78431.5,0.0,0.15474,8e-05,17.62912]
[1776909205046,39.27,78430.99,0.0,0.1547,8e-05,17.62583]
[1776909211031,39.27,78432.02,0.0,0.15475,8e-05,17.62805]
[1776909216066,39.27,78430.67,0.0,0.15464,8e-05,17.61916]
[1776909217946,39.27,78430.54,0.0,0.15462,8e-05,17.61828]
[1776909219086,39.27,78412.88,0.0,0.15318,8e-05,17.50541]
[1776909220317,39.27,78412.88,0.0,0.15318,8e-05,17.50541]
[1776909220415,39.27,78413.22,0.0,0.15321,8e-05,17.50744]
[1776909220470,39.27,78413.22,0.0,0.15321,8e-05,17.50744]
[1776909220499,39.27,78413.22,0.0,0.15321,8e-05,17.50744]
[1776909220512,39.27,78413.22,0.0,0.15321,8e-05,17.50744]
[1776909220541,39.27,78413.22,0.0,0.15321,8e-05,17.50744]
[1776909220759,39.27,78413.22,0.0,0.15321,8e-05,17.50744]
[1776909221041,39.27,78413.22,0.0,0.15321,8e-05,17.50744]
[1776909221084,39.27,78413.22,0.0,0.15321,8e-05,17.50744]
[1776909221121,39.27,78413.22,0.0,0.15321,8e-05,17.50744]
[1776909221168,39.27,78406.32,0.0,0.15265,8e-05,17.46327]
[1776909224642,39.27,78405.16,0.0,0.15255,8e-05,17.45562]
[1776909224727,39.27,78405.16,0.0,0.15255,8e-05,17.45562]
[1776909225268,39.27,78405.16,0.0,0.15255,8e-05,17.45562]
[1776909225350,39.27,78405.16,0.0,0.15255,8e-05,17.45562]
[1776909225963,39.27,78404.69,0.0,0.15251,8e-05,17.45257]
[1776909226037,39.27,78404.69,0.0,0.15251,8e-05,17.45257]
[1776909226135,39.27,78404.69,0.0,0.15251,8e-05,17.45252]
[1776909229103,39.27,78405.84,0.0,0.1526,8e-05,17.45976]
[1776909229723,39.27,78404.16,0.0,0.15246,8e-05,17.44899]
[1776909232960,39.27,78401.33,0.0,0.15223,8e-05,17.43084]
[1776909232998,39.27,78401.33,0.0,0.15223,8e-05,17.43084]
[1776909233222,39.27,78403.82,0.0,0.15243,8e-05,17.44671]
[1776909239226,39.27,78403.5,0.0,0.15241,8e-05,17.44446]
[1776909244261,39.27,78400.24,0.0,0.15214,8e-05,17.42352]
[1776909245317,39.27,78400.24,0.0,0.15214,8e-05,17.42352]
[1776909245329,39.27,78401.48,0.0,0.15224,8e-05,17.43141]
[1776909250009,39.27,78401.84,0.0,0.15227,8e-05,17.4336]
[1776909250062,39.27,78401.84,0.0,0.15227,8e-05,17.4336]
[1776909250304,39.27,78403.84,0.0,0.15243,8e-05,17.44633]
[1776909250627,39.27,78403.84,0.0,0.15243,8e-05,17.44633]
[1776909251005,39.27,78403.84,0.0,0.15243,8e-05,17.44633]
[1776909251981,39.27,78404.38,0.0,0.15247,8e-05,17.44972]
[1776909252320,39.27,78383.5,0.0,0.15078,8e-05,17.31648]
[1776909253063,39.27,78383.5,0.0,0.15078,8e-05,17.31648]
[1776909253120,39.27,78383.5,0.0,0.15078,8e-05,17.31648]
[1776909253142,39.27,78383.5,0.0,0.15078,8e-05,17.31648]
[1776909253148,39.27,78383.5,0.0,0.15078,8e-05,17.31648]
[1776909253326,39.27,78375.33,0.0,0.15013,8e-05,17.26452]
[1776909253574,39.27,78375.33,0.0,0.15013,8e-05,17.26452]
[1776909253661,39.27,78375.33,0.0,0.15013,8e-05,17.26452]
[1776909254333,39.27,78374.69,0.0,0.15008,8e-05,17.26063]
[1776909259379,39.27,78377.88,0.0,0.15035,8e-05,17.28176]
[1776909260375,39.27,78379.44,0.0,0.15048,8e-05,17.29203]
[1776909265410,39.27,78381.45,0.0,0.15065,8e-05,17.30544]
[1776909270445,39.27,78377.57,0.0,0.15034,8e-05,17.28144]
[1776909273292,39.27,78369.18,0.0,0.14965,8e-05,17.2246]
[1776909278325,39.27,78368.02,0.0,0.14957,8e-05,17.21801]
[1776909279578,39.28,78366.38,0.0,0.14945,8e-05,17.20839]
[1776909281571,39.28,78364.75,0.0,0.14932,8e-05,17.19827]
[1776909281675,39.28,78364.75,0.0,0.14932,8e-05,17.19827]
[1776909281876,39.28,78364.75,0.0,0.14932,8e-05,17.19827]
[1776909282333,39.28,78348.1,0.0,0.148,8e-05,17.09246]
[1776909284867,39.28,78336.11,0.0,0.14705,8e-05,17.01631]
[1776909289929,39.28,78338.31,0.0,0.14723,8e-05,17.03087]
[1776909291945,39.28,78349.92,0.0,0.14815,8e-05,17.10491]
[1776909297645,39.28,78348.57,0.0,0.14804,8e-05,17.09635]
[1776909302679,39.28,78351.35,0.0,0.14827,8e-05,17.11419]
[1776909305626,39.28,78355.86,0.0,0.14863,8e-05,17.14291]
[1776909305658,39.28,78355.86,0.0,0.14863,8e-05,17.14291]
[1776909306042,39.28,78355.86,0.0,0.14863,8e-05,17.14291]
[1776909306090,39.28,78355.86,0.0,0.14863,8e-05,17.14291]
[1776909306554,39.28,78360.12,0.0,0.14897,8e-05,17.17001]
[1776909306637,39.28,78360.12,0.0,0.14897,8e-05,17.17001]
[1776909306887,39.28,78367.49,0.0,0.14956,8e-05,17.21713]
[1776909312277,39.28,78373.68,0.0,0.15006,8e-05,17.25677]
[1776909314172,39.28,78374.26,0.0,0.15011,8e-05,17.26057]
[1776909314212,39.28,78378.98,0.0,0.15049,8e-05,17.29072]
[1776909316108,39.28,78378.98,0.0,0.15049,8e-05,17.29072]
[1776909316178,39.28,78378.98,0.0,0.15049,8e-05,17.29072]
[1776909316279,39.28,78379.82,0.0,0.15056,8e-05,17.29632]
[1776909321404,39.28,78381.75,0.0,0.15072,8e-05,17.30952]
[1776909321439,39.28,78381.75,0.0,0.15072,8e-05,17.30952]
[1776909322138,39.28,78382.79,0.0,0.15081,8e-05,17.31657]
[1776909327864,39.29,78374.27,0.0,0.15015,8e-05,17.26388]
[1776909332897,39.29,78373.36,0.0,0.15007,8e-05,17.25561]
[1776909337932,39.29,78367.81,0.0,0.14964,8e-05,17.22181]
[1776909341042,39.29,78357.22,0.0,0.14881,8e-05,17.15516]
[1776909345023,39.3,78362.06,0.0,0.1492,8e-05,17.1865]
[1776909346583,39.3,78355.69,0.0,0.14869,8e-05,17.14608]
[1776909347000,39.3,78346.68,0.0,0.14798,8e-05,17.08879]
[1776909350184,39.3,78348.44,0.0,0.14812,8e-05,17.10006]
[1776909350227,39.3,78348.44,0.0,0.14812,8e-05,17.10006]
[1776909350283,39.3,78348.17,0.0,0.1481,8e-05,17.09836]
[1776909355468,39.3,78339.22,0.0,0.14739,8e-05,17.04168]
[1776909364017,39.3,78345.21,0.0,0.14787,8e-05,17.08039]
[1776909364130,39.3,78345.21,0.0,0.14787,8e-05,17.08039]
[1776909364285,39.3,78351.73,0.0,0.14839,8e-05,17.12191]
[1776909366228,39.3,78358.29,0.0,0.14891,8e-05,17.16365]
[1776909366254,39.3,78358.29,0.0,0.14891,8e-05,17.16365]
[1776909366356,39.3,78358.43,0.0,0.14892,8e-05,17.16446]
[1776909366657,39.3,78358.43,0.0,0.14892,8e-05,17.16446]
[1776909367160,39.3,78358.43,0.0,0.14892,8e-05,17.16446]
[1776909367239,39.3,78358.43,0.0,0.14892,8e-05,17.16446]
[1776909367303,39.3,78360.59,0.0,0.1491,8e-05,17.17818]
[1776909373180,39.3,78360.03,0.0,0.14905,8e-05,17.17427]
[1776909378216,39.3,78362.55,0.0,0.14924,8e-05,17.18999]
[1776909383250,39.3,78361.46,0.0,0.14915,8e-05,17.18279]
[1776909388285,39.3,78360.57,0.0,0.14908,8e-05,17.17689]
[1776909391305,39.3,78351.36,0.0,0.14832,8e-05,17.11434]
[1776909391796,39.3,78351.36,0.0,0.14832,8e-05,17.11434]
[1776909391877,39.3,78351.36,0.0,0.14832,8e-05,17.11434]
[1776909392508,39.3,78352.55,0.0,0.14841,8e-05,17.12193]
[1776909397840,39.3,78350.72,0.0,0.14827,8e-05,17.11036]
[1776909403247,39.3,78355.7,0.0,0.14866,8e-05,17.14209]
[1776909404502,39.3,78366.89,0.0,0.14956,8e-05,17.21329]
[1776909409754,39.29,78366.85,0.0,0.14955,8e-05,17.21251]
[1776909415409,39.29,78366.54,0.0,0.14952,8e-05,17.20997]
[1776909421520,39.29,78369.35,0.0,0.14973,8e-05,17.22717]
[1776909422270,39.29,78369.35,0.0,0.14973,8e-05,17.22717]
[1776909422316,39.29,78369.35,0.0,0.14973,8e-05,17.22717]
[1776909422525,39.29,78370.59,0.0,0.14983,8e-05,17.23496]
[1776909424540,39.29,78381.96,0.0,0.15074,8e-05,17.30716]
[1776909427591,39.29,78380.73,0.0,0.15064,8e-05,17.29947]
[1776909428567,39.29,78380.91,0.0,0.15066,8e-05,17.30065]
[1776909429274,39.29,78380.91,0.0,0.15066,8e-05,17.30065]
[1776909429624,39.29,78379.34,0.0,0.15053,8e-05,17.29068]
[1776909430581,39.29,78373.16,0.0,0.15004,8e-05,17.25134]
[1776909435699,39.29,78370.56,0.0,0.14983,8e-05,17.23522]
[1776909435770,39.29,78370.56,0.0,0.14983,8e-05,17.23522]
[1776909435842,39.29,78367.55,0.0,0.14959,8e-05,17.21618]
[1776909440985,39.29,78366.18,0.0,0.14948,8e-05,17.207]
[1776909446346,39.29,78364.75,0.0,0.14936,8e-05,17.19785]
[1776909447508,39.29,78347.19,0.0,0.14796,8e-05,17.08612]
[1776909452738,39.29,78346.91,0.0,0.14792,8e-05,17.08116]
[1776909457771,39.29,78352.49,0.0,0.14837,8e-05,17.11713]
[1776909462807,39.29,78353.68,0.0,0.14847,8e-05,17.12491]
[1776909467849,39.3,78347.26,0.0,0.14796,8e-05,17.08436]
[1776909469605,39.3,78347.26,0.0,0.14796,8e-05,17.08436]
[1776909469675,39.3,78346.31,0.0,0.14789,8e-05,17.07841]
[1776909469714,39.3,78346.31,0.0,0.14789,8e-05,17.07841]
[1776909472324,39.3,78339.48,0.0,0.14735,8e-05,17.03531]
[1776909474168,39.3,78339.75,0.0,0.14738,8e-05,17.03736]
[1776909474255,39.3,78338.46,0.0,0.14728,8e-05,17.02931]
[1776909479932,39.3,78339.46,0.0,0.14737,8e-05,17.03646]
[1776909484967,39.3,78338.34,0.0,0.14729,8e-05,17.03009]
[1776909490006,39.3,78334.14,0.0,0.14696,8e-05,17.00358]
[1776909495038,39.3,78333.14,0.0,0.14688,8e-05,16.99708]
[1776909500322,39.3,78333.46,0.0,0.1469,8e-05,16.999]
[1776909500332,39.3,78333.46,0.0,0.1469,8e-05,16.999]
[1776909500400,39.3,78344.79,0.0,0.1478,8e-05,17.07103]
[1776909505633,39.3,78351.02,0.0,0.1483,8e-05,17.11083]
[1776909509460,39.3,78353.66,0.0,0.14851,8e-05,17.12771]
[1776909509514,39.3,78353.66,0.0,0.14851,8e-05,17.12771]
[1776909509560,39.3,78353.02,0.0,0.14846,8e-05,17.12367]
[1776909511156,39.3,78353.02,0.0,0.14846,8e-05,17.12369]
[1776909511194,39.3,78353.02,0.0,0.14846,8e-05,17.12369]
[1776909511255,39.3,78353.77,0.0,0.14849,8e-05,17.1246]
[1776909517192,39.3,78349.89,0.0,0.14818,8e-05,17.10015]
[1776909519326,39.3,78347.86,0.0,0.14802,8e-05,17.08733]
[1776909520768,39.3,78347.93,0.0,0.14803,8e-05,17.08797]
[1776909521547,39.3,78345.52,0.0,0.14784,8e-05,17.07275]
[1776909527262,39.3,78344.13,0.0,0.14774,8e-05,17.06459]
[1776909532297,39.3,78345.49,0.0,0.14786,8e-05,17.07378]
[1776909534963,39.31,78348.42,0.0,0.14809,8e-05,17.0926]
[1776909535580,39.31,78349.0,0.0,0.14814,8e-05,17.09637]
[1776909541688,39.31,78350.15,0.0,0.14824,8e-05,17.10413]
[1776909547403,39.31,78349.67,0.0,0.1482,8e-05,17.10146]
[1776909551431,39.31,78360.94,0.0,0.1491,8e-05,17.17325]
[1776909556467,39.31,78361.29,0.0,0.14913,8e-05,17.17549]
[1776909561502,39.31,78360.73,0.0,0.14909,8e-05,17.17202]
[1776909566535,39.31,78363.47,0.0,0.14931,8e-05,17.18958]
[1776909571571,39.31,78364.25,0.0,0.14935,8e-05,17.19084]
[1776909576606,39.31,78366.96,0.0,0.14957,8e-05,17.20834]
[1776909581708,39.31,78368.82,0.0,0.14972,8e-05,17.22029]
[1776909582216,39.31,78369.17,0.0,0.14974,8e-05,17.22254]
[1776909587683,39.31,78373.48,0.0,0.15009,8e-05,17.24998]
[1776909592719,39.31,78365.84,0.0,0.14948,8e-05,17.20148]
[1776909597753,39.31,78365.76,0.0,0.14947,8e-05,17.20112]
[1776909601399,39.31,78368.34,0.0,0.14968,8e-05,17.21755]
[1776909601817,39.31,78372.08,0.0,0.14998,8e-05,17.24131]
[1776909601866,39.31,78372.08,0.0,0.14998,8e-05,17.24131]
[1776909601936,39.31,78368.6,0.0,0.1497,8e-05,17.21916]
[1776909602972,39.31,78368.6,0.0,0.1497,8e-05,17.21916]
[1776909603846,39.31,78364.26,0.0,0.14935,8e-05,17.19147]
[1776909603908,39.31,78365.28,0.0,0.14943,8e-05,17.19794]
[1776909609844,39.31,78362.44,0.0,0.14921,8e-05,17.17981]
[1776909614882,39.31,78363.67,0.0,0.14931,8e-05,17.18774]
[1776909619914,39.31,78365.51,0.0,0.14945,8e-05,17.19952]
[1776909624949,39.31,78362.35,0.0,0.1492,8e-05,17.1795]
[1776909629984,39.31,78365.03,0.0,0.14942,8e-05,17.19675]
[1776909635020,39.31,78360.75,0.0,0.14905,8e-05,17.16582]
[1776909640054,39.31,78361.69,0.0,0.14913,8e-05,17.172]
[1776909645091,39.31,78362.21,0.0,0.14917,8e-05,17.17541]
[1776909650125,39.31,78356.59,0.0,0.14873,8e-05,17.13982]
[1776909655600,39.31,78359.25,0.0,0.14894,8e-05,17.157]
[1776909655640,39.31,78371.34,0.0,0.14991,8e-05,17.23398]
[1776909661116,39.31,78364.25,0.0,0.14934,8e-05,17.18863]
[1776909666237,39.31,78367.26,0.0,0.14958,8e-05,17.2078]
[1776909671277,39.31,78363.87,0.0,0.14931,8e-05,17.18626]
[1776909676307,39.31,78367.47,0.0,0.1496,8e-05,17.2091]
[1776909681342,39.31,78360.72,0.0,0.14906,8e-05,17.16611]
[1776909686377,39.31,78353.13,0.0,0.14846,8e-05,17.11813]
[1776909687039,39.31,78353.13,0.0,0.14846,8e-05,17.11813]
[1776909688281,39.31,78352.72,0.0,0.14842,8e-05,17.1156]
[1776909688391,39.31,78348.54,0.0,0.14809,8e-05,17.08911]
[1776909689260,39.31,78348.54,0.0,0.14809,8e-05,17.08911]
[1776909691884,39.31,78341.01,0.0,0.14747,8e-05,17.03753]
[1776909697374,39.31,78341.82,0.0,0.14753,8e-05,17.04246]
[1776909697455,39.31,78341.82,0.0,0.14753,8e-05,17.04246]
[1776909697796,39.31,78340.45,0.0,0.14742,8e-05,17.03371]
[1776909698856,39.31,78329.45,0.0,0.14655,8e-05,16.96375]
[1776909704144,39.31,78322.97,0.0,0.14605,8e-05,16.92314]
[1776909708325,39.31,78326.49,0.0,0.14632,8e-05,16.94528]
[1776909709156,39.31,78326.0,0.0,0.14628,8e-05,16.9421]
[1776909709174,39.31,78326.0,0.0,0.14628,8e-05,16.9421]
[1776909709538,39.31,78324.89,0.0,0.14619,8e-05,16.93499]
[1776909714573,39.31,78319.41,0.0,0.14576,8e-05,16.90009]
[1776909719610,39.31,78313.26,0.0,0.14528,8e-05,16.86085]
[1776909724649,39.31,78304.02,0.0,0.14455,8e-05,16.8023]
[1776909727668,39.31,78294.39,0.0,0.1438,8e-05,16.74138]
[1776909732702,39.31,78290.84,0.0,0.14353,8e-05,16.71937]
[1776909734376,39.31,78290.38,0.0,0.1435,8e-05,16.71655]
[1776909734433,39.31,78290.38,0.0,0.1435,8e-05,16.71655]
[1776909734717,39.31,78288.6,0.0,0.14336,8e-05,16.70537]
[1776909739751,39.32,78289.19,0.0,0.14341,8e-05,16.70973]
[1776909744787,39.32,78285.09,0.0,0.1431,8e-05,16.68394]
[1776909749827,39.32,78287.54,0.0,0.14329,8e-05,16.69979]
[1776909754858,39.32,78287.77,0.0,0.14328,8e-05,16.6975]
[1776909756887,39.32,78289.2,0.0,0.14339,8e-05,16.7065]
[1776909756886,39.32,78308.63,0.0,0.14491,8e-05,16.82971]
[1776909757795,39.32,78308.63,0.0,0.14491,8e-05,16.82971]
[1776909757896,39.32,78314.05,0.0,0.14534,8e-05,16.86426]
[1776909758196,39.32,78314.05,0.0,0.14534,8e-05,16.86426]
[1776909758254,39.32,78314.05,0.0,0.14534,8e-05,16.86426]
[1776909758887,39.32,78314.05,0.0,0.14534,8e-05,16.86425]
[1776909760035,39.32,78313.71,0.0,0.14531,8e-05,16.8621]
[1776909761946,39.32,78305.45,0.0,0.14467,8e-05,16.80967]
[1776909762914,39.32,78298.18,0.0,0.1441,8e-05,16.76353]
[1776909765893,39.32,78299.56,0.0,0.14421,8e-05,16.77239]
[1776909765935,39.32,78299.9,0.0,0.14423,8e-05,16.7746]
[1776909770961,39.32,78298.43,0.0,0.14412,8e-05,16.76546]
[1776909776987,39.32,78295.66,0.0,0.14391,8e-05,16.74827]
[1776909782593,39.32,78296.06,0.0,0.14395,8e-05,16.75122]
[1776909782665,39.32,78296.06,0.0,0.14395,8e-05,16.75122]
[1776909782764,39.32,78296.59,0.0,0.14399,8e-05,16.75473]
[1776909783737,39.32,78296.59,0.0,0.14399,8e-05,16.75473]
[1776909784090,39.32,78283.08,0.0,0.14294,8e-05,16.66913]
[1776909785058,39.32,78283.08,0.0,0.14294,8e-05,16.66913]
[1776909785113,39.32,78283.08,0.0,0.14294,8e-05,16.66913]
[1776909785377,39.32,78283.08,0.0,0.14294,8e-05,16.66913]
[1776909785858,39.32,78283.08,0.0,0.14294,8e-05,16.66913]
[1776909791527,39.32,78289.76,0.0,0.14346,8e-05,16.71147]
[1776909797159,39.32,78289.17,0.0,0.14342,8e-05,16.70861]
[1776909802194,39.32,78280.49,0.0,0.14275,8e-05,16.65358]
[1776909807229,39.32,78280.59,0.0,0.14275,8e-05,16.65397]
[1776909810595,39.32,78280.92,0.0,0.14278,8e-05,16.65595]
[1776909811146,39.32,78277.7,0.0,0.14252,8e-05,16.63543]
[1776909811223,39.32,78277.7,0.0,0.14252,8e-05,16.63543]
[1776909811327,39.32,78277.7,0.0,0.14252,8e-05,16.63543]
[1776909811406,39.32,78277.7,0.0,0.14252,8e-05,16.63543]
[1776909812532,39.32,78273.6,0.0,0.14218,8e-05,16.60553]
[1776909812588,39.32,78270.64,0.0,0.14195,8e-05,16.58679]
[1776909817167,39.32,78268.58,0.0,0.14179,8e-05,16.57383]
[1776909817299,39.32,78267.91,0.0,0.14174,8e-05,16.56962]
[1776909820320,39.32,78277.57,0.0,0.14249,8e-05,16.63082]
[1776909822488,39.32,78277.07,0.0,0.14245,8e-05,16.6276]
[1776909822648,39.32,78277.07,0.0,0.14245,8e-05,16.6276]
[1776909822750,39.32,78273.88,0.0,0.1422,8e-05,16.60729]
[1776909828811,39.32,78268.98,0.0,0.14182,8e-05,16.57631]
[1776909832787,39.32,78265.99,0.0,0.14159,8e-05,16.55754]
[1776909832875,39.32,78267.76,0.0,0.14173,8e-05,16.56878]
[1776909834083,39.32,78269.03,0.0,0.14183,8e-05,16.57685]
[1776909834383,39.32,78269.03,0.0,0.14183,8e-05,16.57685]
[1776909836747,39.32,78265.37,0.0,0.14155,8e-05,16.55371]
[1776909836846,39.32,78265.37,0.0,0.14155,8e-05,16.55371]
[1776909836984,39.32,78263.83,0.0,0.14143,8e-05,16.544]
[1776909842473,39.32,78259.5,0.0,0.1411,8e-05,16.51708]
[1776909847508,39.32,78257.29,0.0,0.14094,8e-05,16.50358]
[1776909849967,39.32,78267.82,0.0,0.14175,8e-05,16.57042]
[1776909851027,39.32,78275.47,0.0,0.14234,8e-05,16.61889]
[1776909851537,39.32,78275.76,0.0,0.14237,8e-05,16.6209]
[1776909852904,39.32,78275.76,0.0,0.14237,8e-05,16.6209]
[1776909853110,39.32,78277.1,0.0,0.14247,8e-05,16.62955]
[1776909853875,39.32,78278.45,0.0,0.14258,8e-05,16.63827]
[1776909859044,39.33,78278.33,0.0,0.14258,8e-05,16.63829]
[1776909864631,39.33,78284.09,0.0,0.14304,8e-05,16.67551]
[1776909868658,39.33,78273.95,0.0,0.14226,8e-05,16.61183]
[1776909872346,39.33,78273.9,0.0,0.14223,8e-05,16.6082]
[1776909877863,39.33,78281.94,0.0,0.14285,8e-05,16.65877]
[1776909878749,39.33,78282.49,0.0,0.1429,8e-05,16.66217]
[1776909879421,39.33,78275.29,0.0,0.14234,8e-05,16.61667]
[1776909879825,39.33,78274.77,0.0,0.1423,8e-05,16.61356]
[1776909881434,39.33,78274.77,0.0,0.1423,8e-05,16.61375]
[1776909881750,39.33,78272.87,0.0,0.14216,8e-05,16.60191]
[1776909886784,39.33,78272.16,0.0,0.1421,8e-05,16.59753]
[1776909889005,39.33,78272.43,0.0,0.14213,8e-05,16.59944]
[1776909889532,39.33,78271.85,0.0,0.14208,8e-05,16.59595]
[1776909889807,39.33,78271.72,0.0,0.14207,8e-05,16.59511]
[1776909890284,39.33,78271.72,0.0,0.14207,8e-05,16.59511]
[1776909890365,39.33,78271.72,0.0,0.14207,8e-05,16.59511]
[1776909890814,39.33,78269.28,0.0,0.14189,8e-05,16.57964]
[1776909891121,39.33,78269.28,0.0,0.14189,8e-05,16.57964]
[1776909891189,39.33,78269.28,0.0,0.14189,8e-05,16.57964]
[1776909891847,39.33,78255.48,0.0,0.14082,8e-05,16.49228]
[1776909896422,39.33,78256.21,0.0,0.14088,8e-05,16.4973]
[1776909901894,39.33,78263.5,0.0,0.14145,8e-05,16.54394]
[1776909906927,39.33,78264.34,0.0,0.14152,8e-05,16.54973]
[1776909907778,39.33,78264.34,0.0,0.14152,8e-05,16.54973]
[1776909907935,39.33,78267.72,0.0,0.14178,8e-05,16.57136]
[1776909912969,39.34,78267.73,0.0,0.1418,8e-05,16.57239]
[1776909917945,39.34,78271.75,0.0,0.14212,8e-05,16.59858]
[1776909919934,39.34,78272.75,0.0,0.1422,8e-05,16.60527]
[1776909920020,39.34,78266.19,0.0,0.1417,8e-05,16.56392]
[1776909923039,39.34,78255.43,0.0,0.14087,8e-05,16.49615]
[1776909928073,39.34,78253.38,0.0,0.14072,8e-05,16.4837]
[1776909930874,39.34,78253.07,0.0,0.1407,8e-05,16.48194]
[1776909931151,39.34,78252.38,0.0,0.14062,8e-05,16.4738]
[1776909931246,39.34,78252.38,0.0,0.14062,8e-05,16.4738]
[1776909931324,39.34,78252.38,0.0,0.14062,8e-05,16.4738]
[1776909931496,39.34,78252.38,0.0,0.14062,8e-05,16.4738]
[1776909932103,39.34,78235.41,0.0,0.13932,8e-05,16.36637]
[1776909934698,39.34,78234.82,0.0,0.13927,8e-05,16.36268]
[1776909935299,39.34,78234.58,0.0,0.13925,8e-05,16.36118]
[1776909935478,39.34,78234.58,0.0,0.13925,8e-05,16.36118]
[1776909935820,39.34,78240.09,0.0,0.13967,8e-05,16.39602]
[1776909936145,39.34,78240.09,0.0,0.13967,8e-05,16.39602]
[1776909936716,39.34,78240.09,0.0,0.13967,8e-05,16.39602]
[1776909936757,39.34,78240.09,0.0,0.13967,8e-05,16.39602]
[1776909936779,39.34,78248.71,0.0,0.14034,8e-05,16.45051]
[1776909940240,39.34,78253.71,0.0,0.14072,8e-05,16.48255]
[1776909940328,39.34,78253.71,0.0,0.14072,8e-05,16.48255]
[1776909940892,39.34,78255.05,0.0,0.14083,8e-05,16.49116]
[1776909942244,39.34,78255.05,0.0,0.14083,8e-05,16.49116]
[1776909942872,39.34,78254.74,0.0,0.14081,8e-05,16.48944]
[1776909946935,39.34,78241.17,0.0,0.13977,8e-05,16.40393]
[1776909950160,39.34,78239.89,0.0,0.13967,8e-05,16.3958]
[1776909950214,39.34,78239.89,0.0,0.13967,8e-05,16.3958]
[1776909950261,39.34,78238.22,0.0,0.13954,8e-05,16.38523]
[1776909951935,39.34,78238.22,0.0,0.13954,8e-05,16.38523]
[1776909951963,39.34,78238.22,0.0,0.13954,8e-05,16.38523]
[1776909952035,39.34,78238.48,0.0,0.13956,8e-05,16.38684]
[1776909952683,39.34,78238.48,0.0,0.13956,8e-05,16.38684]
[1776909952749,39.34,78238.48,0.0,0.13956,8e-05,16.38684]
[1776909952783,39.34,78238.83,0.0,0.13959,8e-05,16.38904]
[1776909958057,39.34,78232.23,0.0,0.13909,8e-05,16.34729]
[1776909963325,39.34,78235.77,0.0,0.13936,8e-05,16.36994]
[1776909968362,39.34,78239.62,0.0,0.13966,8e-05,16.3944]
[1776909973395,39.34,78237.34,0.0,0.13948,8e-05,16.38025]
[1776909974932,39.34,78237.34,0.0,0.13948,8e-05,16.38025]
[1776909975000,39.34,78237.34,0.0,0.13948,8e-05,16.38025]
[1776909975051,39.34,78241.09,0.0,0.13977,8e-05,16.40404]
[1776909976660,39.34,78241.09,0.0,0.13977,8e-05,16.40404]
[1776909976745,39.34,78241.09,0.0,0.13977,8e-05,16.40404]
[1776909976842,39.34,78251.79,0.0,0.14059,8e-05,16.47168]
[1776909982462,39.34,78249.7,0.0,0.14043,8e-05,16.45846]
[1776909986944,39.34,78245.03,0.0,0.14007,8e-05,16.42896]
[1776909987010,39.34,78245.03,0.0,0.14007,8e-05,16.42896]
[1776909987036,39.34,78246.18,0.0,0.14016,8e-05,16.43631]
[1776909988343,39.34,78246.18,0.0,0.14016,8e-05,16.43634]
[1776909988425,39.34,78246.18,0.0,0.14016,8e-05,16.43634]
[1776909988503,39.34,78252.6,0.0,0.14066,8e-05,16.47694]
[1776909990831,39.34,78254.35,0.0,0.14079,8e-05,16.48799]
[1776909990868,39.34,78254.35,0.0,0.14079,8e-05,16.48799]
[1776909990932,39.34,78254.32,0.0,0.14079,8e-05,16.48774]
[1776909992488,39.34,78254.32,0.0,0.14076,8e-05,16.48384]
[1776909992555,39.34,78254.32,0.0,0.14076,8e-05,16.48384]
[1776909992983,39.34,78253.35,0.0,0.14069,8e-05,16.47768]
[1776909998549,39.34,78252.68,0.0,0.14063,8e-05,16.4734]
[1776909998600,39.34,78252.68,0.0,0.14063,8e-05,16.4734]
[1776909999143,39.34,78254.9,0.0,0.14081,8e-05,16.48744]
[1776909999900,39.34,78271.04,0.0,0.14205,8e-05,16.58957]
[1776910000998,39.34,78271.04,0.0,0.14205,8e-05,16.58957]
[1776910001075,39.34,78271.04,0.0,0.14205,8e-05,16.58957]
[1776910001082,39.34,78275.79,0.0,0.14242,8e-05,16.61974]
[1776910001454,39.34,78275.79,0.0,0.14242,8e-05,16.61974]
[1776910004726,39.35,78274.43,0.0,0.14232,8e-05,16.61172]
[1776910008662,39.35,78273.89,0.0,0.14229,8e-05,16.60941]
[1776910008949,39.35,78273.89,0.0,0.14229,8e-05,16.60941]
[1776910009013,39.35,78273.89,0.0,0.14229,8e-05,16.60941]
[1776910009090,39.35,78292.71,0.0,0.14376,8e-05,16.72893]
[1776910010164,39.35,78292.71,0.0,0.14376,8e-05,16.72893]
[1776910010230,39.35,78294.9,0.0,0.14393,8e-05,16.74291]
[1776910011070,39.35,78297.41,0.0,0.14413,8e-05,16.75892]
[1776910011376,39.35,78297.41,0.0,0.14413,8e-05,16.75892]
[1776910011440,39.35,78297.41,0.0,0.14413,8e-05,16.75892]
[1776910011856,39.35,78297.41,0.0,0.14413,8e-05,16.75892]
[1776910011911,39.35,78297.41,0.0,0.14413,8e-05,16.75892]
[1776910012906,39.35,78291.33,0.0,0.14366,8e-05,16.72044]
[1776910012973,39.35,78291.33,0.0,0.14366,8e-05,16.72044]
[1776910013130,39.35,78285.0,0.0,0.14317,8e-05,16.68044]
[1776910013456,39.35,78285.0,0.0,0.14317,8e-05,16.68044]
[1776910013507,39.35,78285.0,0.0,0.14317,8e-05,16.68044]
[1776910014135,39.35,78282.24,0.0,0.14295,8e-05,16.66312]
[1776910018194,39.35,78273.66,0.0,0.1423,8e-05,16.6094]
[1776910021213,39.35,78282.23,0.0,0.14297,8e-05,16.66447]
[1776910021284,39.35,78282.23,0.0,0.14297,8e-05,16.66447]
[1776910022033,39.35,78282.23,0.0,0.14297,8e-05,16.66447]
[1776910022081,39.35,78282.23,0.0,0.14297,8e-05,16.66447]
[1776910027776,39.35,78283.5,0.0,0.14308,8e-05,16.67376]
[1776910032810,39.36,78274.32,0.0,0.14239,8e-05,16.6169]
[1776910035536,39.36,78273.62,0.0,0.14233,8e-05,16.61253]
[1776910036574,39.36,78273.62,0.0,0.14234,8e-05,16.61255]
[1776910037484,39.36,78274.12,0.0,0.14237,8e-05,16.61573]
[1776910037845,39.36,78274.26,0.0,0.14239,8e-05,16.61685]
[1776910040219,39.36,78250.48,0.0,0.14055,8e-05,16.46651]
[1776910040368,39.36,78250.48,0.0,0.14055,8e-05,16.46651]
[1776910040500,39.36,78250.48,0.0,0.14055,8e-05,16.46651]
[1776910040867,39.36,78250.48,0.0,0.14055,8e-05,16.46646]
[1776910043100,39.36,78240.32,0.0,0.13977,8e-05,16.40228]
[1776910046046,39.36,78239.43,0.0,0.13971,8e-05,16.39671]
[1776910047642,39.36,78239.88,0.0,0.13974,8e-05,16.39961]
[1776910047916,39.36,78239.42,0.0,0.13971,8e-05,16.39673]
[1776910052951,39.36,78233.81,0.0,0.13925,8e-05,16.35725]
[1776910057986,39.36,78236.84,0.0,0.13949,8e-05,16.37677]
[1776910061636,39.36,78239.41,0.0,0.13968,8e-05,16.39317]
[1776910061651,39.36,78239.41,0.0,0.13968,8e-05,16.39317]
[1776910061822,39.36,78239.41,0.0,0.13968,8e-05,16.39317]
[1776910061881,39.36,78239.41,0.0,0.13968,8e-05,16.39317]
[1776910062072,39.36,78259.39,0.0,0.14122,8e-05,16.51951]
[1776910062445,39.36,78259.39,0.0,0.14122,8e-05,16.51951]
[1776910062477,39.36,78259.39,0.0,0.14122,8e-05,16.51951]
[1776910063021,39.36,78258.96,0.0,0.14119,8e-05,16.5167]
[1776910063924,39.36,78258.96,0.0,0.14119,8e-05,16.5167]
[1776910064001,39.36,78258.96,0.0,0.14119,8e-05,16.5167]
[1776910064102,39.36,78255.74,0.0,0.14094,8e-05,16.4962]
[1776910066671,39.36,78255.02,0.0,0.14088,8e-05,16.49139]
[1776910066730,39.36,78255.02,0.0,0.14088,8e-05,16.49139]
[1776910067049,39.36,78254.82,0.0,0.14086,8e-05,16.49002]
[1776910072085,39.36,78256.4,0.0,0.14097,8e-05,16.49944]
[1776910075130,39.36,78258.32,0.0,0.14112,8e-05,16.51136]
[1776910075981,39.36,78253.32,0.0,0.14073,8e-05,16.47963]
[1776910076123,39.36,78253.32,0.0,0.14073,8e-05,16.47951]
[1776910080044,39.36,78248.19,0.0,0.14034,8e-05,16.44691]
[1776910080081,39.36,78248.19,0.0,0.14034,8e-05,16.44691]
[1776910080098,39.36,78248.19,0.0,0.14034,8e-05,16.44691]
[1776910080203,39.36,78248.19,0.0,0.14034,8e-05,16.44691]
[1776910080254,39.36,78246.52,0.0,0.14021,8e-05,16.43632]
[1776910082054,39.36,78241.48,0.0,0.13982,8e-05,16.40445]
[1776910082095,39.36,78241.48,0.0,0.13982,8e-05,16.40445]
[1776910082164,39.36,78241.48,0.0,0.13982,8e-05,16.40443]
[1776910087199,39.36,78237.2,0.0,0.13949,8e-05,16.37753]
[1776910089213,39.35,78222.93,0.0,0.1384,8e-05,16.28711]
[1776910091228,39.35,78233.83,0.0,0.13923,8e-05,16.35577]
[1776910094785,39.35,78233.21,0.0,0.13918,8e-05,16.35185]
[1776910094888,39.35,78233.21,0.0,0.13918,8e-05,16.35185]
[1776910095259,39.35,78236.88,0.0,0.13946,8e-05,16.37508]
[1776910096692,39.35,78245.92,0.0,0.14016,8e-05,16.43222]
[1776910096791,39.35,78245.92,0.0,0.14016,8e-05,16.43222]
[1776910097288,39.35,78245.92,0.0,0.14016,8e-05,16.43222]
[1776910097271,39.35,78250.74,0.0,0.14053,8e-05,16.46263]
[1776910097333,39.35,78250.74,0.0,0.14053,8e-05,16.46263]
[1776910098213,39.35,78250.74,0.0,0.14053,8e-05,16.46263]
[1776910098289,39.35,78250.74,0.0,0.14053,8e-05,16.46263]
[1776910098293,39.35,78263.43,0.0,0.1415,8e-05,16.5428]
[1776910099056,39.35,78263.43,0.0,0.1415,8e-05,16.5428]
[1776910099101,39.35,78263.43,0.0,0.1415,8e-05,16.5428]
[1776910099287,39.35,78263.43,0.0,0.1415,8e-05,16.54262]
[1776910104404,39.35,78269.35,0.0,0.14194,8e-05,16.57903]
[1776910111045,39.35,78259.82,0.0,0.1412,8e-05,16.51769]
[1776910113710,39.35,78275.51,0.0,0.14237,8e-05,16.61241]
[1776910114529,39.35,78275.51,0.0,0.14237,8e-05,16.61241]
[1776910114652,39.35,78273.11,0.0,0.14218,8e-05,16.59695]
[1776910116217,39.35,78273.11,0.0,0.14218,8e-05,16.59695]
[1776910116294,39.35,78268.35,0.0,0.14181,8e-05,16.56624]
[1776910118561,39.35,78265.53,0.0,0.14159,8e-05,16.54816]
[1776910118758,39.35,78264.45,0.0,0.1415,8e-05,16.54092]
[1776910121886,39.34,78274.49,0.0,0.14227,8e-05,16.60388]
[1776910127016,39.34,78265.13,0.0,0.14153,8e-05,16.5436]
[1776910130578,39.34,78262.84,0.0,0.14135,8e-05,16.52853]
[1776910130618,39.34,78262.84,0.0,0.14135,8e-05,16.52853]
[1776910131010,39.34,78262.47,0.0,0.14131,8e-05,16.52584]
[1776910136346,39.34,78256.4,0.0,0.14084,8e-05,16.48699]
[1776910136595,39.34,78258.32,0.0,0.14098,8e-05,16.49887]
[1776910136819,39.34,78258.32,0.0,0.14098,8e-05,16.49887]
[1776910137302,39.34,78258.32,0.0,0.14098,8e-05,16.49887]
[1776910137332,39.34,78258.32,0.0,0.14098,8e-05,16.49887]
[1776910136891,39.34,78267.76,0.0,0.14171,8e-05,16.55862]
[1776910137363,39.34,78267.76,0.0,0.14171,8e-05,16.55862]
[1776910137856,39.34,78267.76,0.0,0.14171,8e-05,16.55862]
[1776910137924,39.34,78267.76,0.0,0.14171,8e-05,16.55862]
[1776910138245,39.34,78274.41,0.0,0.14222,8e-05,16.60039]
[1776910138856,39.34,78274.41,0.0,0.14222,8e-05,16.60039]
[1776910138963,39.34,78274.41,0.0,0.14222,8e-05,16.60039]
[1776910139228,39.34,78274.41,0.0,0.14222,8e-05,16.60039]
[1776910139252,39.34,78278.2,0.0,0.14251,8e-05,16.62415]
[1776910142377,39.34,78278.79,0.0,0.14256,8e-05,16.62777]
[1776910142450,39.34,78278.79,0.0,0.14256,8e-05,16.62777]
[1776910142868,39.34,78266.29,0.0,0.14159,8e-05,16.54831]
[1776910144256,39.34,78266.29,0.0,0.14159,8e-05,16.54831]
[1776910144289,39.34,78266.29,0.0,0.14159,8e-05,16.54831]
[1776910144292,39.34,78261.18,0.0,0.14119,8e-05,16.51578]
[1776910147640,39.34,78274.33,0.0,0.1422,8e-05,16.59853]
[1776910149792,39.34,78272.21,0.0,0.14203,8e-05,16.58486]
[1776910149821,39.34,78272.21,0.0,0.14203,8e-05,16.58486]
[1776910149859,39.33,78268.23,0.0,0.14172,8e-05,16.55925]
[1776910155999,39.33,78260.53,0.0,0.14112,8e-05,16.50968]
[1776910156495,39.33,78260.53,0.0,0.14112,8e-05,16.50968]
[1776910156587,39.33,78260.53,0.0,0.14112,8e-05,16.50968]
[1776910157162,39.33,78260.53,0.0,0.14112,8e-05,16.50968]
[1776910157255,39.33,78260.53,0.0,0.14112,8e-05,16.50968]
[1776910157356,39.33,78275.12,0.0,0.14224,8e-05,16.60193]
[1776910159230,39.33,78275.12,0.0,0.14224,8e-05,16.60193]
[1776910159332,39.33,78276.29,0.0,0.14233,8e-05,16.60882]
[1776910162328,39.33,78277.69,0.0,0.14243,8e-05,16.61719]
[1776910162345,39.33,78281.01,0.0,0.14268,8e-05,16.63796]
[1776910167777,39.33,78285.61,0.0,0.14304,8e-05,16.66681]
[1776910172812,39.33,78292.74,0.0,0.14356,8e-05,16.70796]
[1776910177847,39.33,78291.56,0.0,0.14347,8e-05,16.70011]
[1776910182882,39.33,78291.69,0.0,0.14347,8e-05,16.70075]
[1776910185227,39.33,78288.99,0.0,0.14326,8e-05,16.6836]
[1776910185305,39.33,78288.99,0.0,0.14326,8e-05,16.6836]
[1776910185327,39.33,78277.26,0.0,0.14235,8e-05,16.60925]
[1776910187917,39.33,78267.84,0.0,0.14162,8e-05,16.54928]
[1776910192952,39.33,78266.34,0.0,0.1415,8e-05,16.53934]
[1776910197989,39.33,78263.79,0.0,0.14129,8e-05,16.5227]
[1776910201138,39.32,78262.65,0.0,0.1412,8e-05,16.51529]
[1776910201300,39.32,78262.65,0.0,0.1412,8e-05,16.51529]
[1776910201330,39.32,78264.96,0.0,0.14138,8e-05,16.52981]
[1776910201499,39.32,78264.96,0.0,0.14138,8e-05,16.52981]
[1776910202671,39.32,78264.96,0.0,0.14138,8e-05,16.52968]
[1776910202721,39.32,78264.96,0.0,0.14138,8e-05,16.52968]
[1776910203022,39.32,78277.21,0.0,0.14233,8e-05,16.60729]
[1776910203507,39.32,78277.21,0.0,0.14233,8e-05,16.60729]
[1776910203583,39.32,78277.21,0.0,0.14233,8e-05,16.60729]
[1776910204403,39.32,78277.35,0.0,0.14234,8e-05,16.6082]
[1776910210072,39.32,78285.38,0.0,0.14296,8e-05,16.65919]
[1776910215106,39.32,78287.25,0.0,0.14311,8e-05,16.67101]
[1776910220141,39.32,78286.86,0.0,0.14308,8e-05,16.6686]
[1776910225176,39.33,78287.78,0.0,0.14315,8e-05,16.67456]
[1776910230215,39.33,78285.98,0.0,0.14301,8e-05,16.66332]
[1776910235441,39.33,78286.36,0.0,0.14302,8e-05,16.66203]
[1776910235475,39.33,78285.9,0.0,0.14298,8e-05,16.65917]
[1776910236257,39.33,78287.19,0.0,0.14308,8e-05,16.6674]
[1776910237812,39.33,78286.72,0.0,0.14305,8e-05,16.66447]
[1776910237868,39.33,78286.72,0.0,0.14305,8e-05,16.66447]
[1776910238271,39.33,78289.88,0.0,0.1433,8e-05,16.68455]
[1776910239802,39.33,78290.18,0.0,0.14332,8e-05,16.68648]
[1776910239869,39.33,78290.18,0.0,0.14332,8e-05,16.68648]
[1776910240178,39.33,78290.18,0.0,0.14332,8e-05,16.68648]
[1776910240284,39.33,78289.83,0.0,0.14329,8e-05,16.68429]
[1776910241675,39.33,78290.3,0.0,0.14333,8e-05,16.6873]
[1776910241768,39.33,78290.3,0.0,0.14333,8e-05,16.6873]
[1776910242299,39.33,78290.51,0.0,0.14335,8e-05,16.68866]
[1776910245321,39.33,78300.64,0.0,0.14414,8e-05,16.75289]
[1776910248274,39.33,78302.68,0.0,0.14429,8e-05,16.76571]
[1776910248375,39.33,78308.9,0.0,0.14478,8e-05,16.80511]
[1776910250843,39.33,78309.63,0.0,0.14484,8e-05,16.80956]
[1776910252402,39.33,78304.66,0.0,0.14445,8e-05,16.7779]
[1776910253376,39.32,78307.87,0.0,0.14469,8e-05,16.79807]
[1776910255630,39.32,78302.88,0.0,0.1443,8e-05,16.76619]
[1776910256409,39.32,78302.88,0.0,0.1443,8e-05,16.76619]
[1776910256429,39.32,78302.88,0.0,0.1443,8e-05,16.76619]
[1776910257404,39.32,78298.85,0.0,0.14398,8e-05,16.74047]
[1776910258117,39.32,78298.85,0.0,0.14398,8e-05,16.74047]
[1776910258393,39.32,78298.85,0.0,0.14398,8e-05,16.74047]
[1776910258411,39.32,78298.09,0.0,0.14392,8e-05,16.7356]
[1776910259432,39.32,78285.01,0.0,0.1429,8e-05,16.65262]
[1776910260477,39.32,78281.93,0.0,0.14266,8e-05,16.63307]
[1776910261432,39.32,78282.32,0.0,0.14269,8e-05,16.6356]
[1776910263399,39.32,78283.45,0.0,0.14278,8e-05,16.64285]
[1776910263472,39.32,78282.25,0.0,0.14269,8e-05,16.63533]
[1776910264275,39.32,78282.25,0.0,0.14269,8e-05,16.63533]
[1776910264345,39.32,78282.25,0.0,0.14269,8e-05,16.63533]
[1776910264358,39.32,78282.25,0.0,0.14269,8e-05,16.63533]
[1776910264405,39.32,78282.25,0.0,0.14269,8e-05,16.63533]
[1776910264455,39.32,78282.25,0.0,0.14269,8e-05,16.63541]
[1776910264490,39.32,78282.25,0.0,0.14269,8e-05,16.63541]
[1776910264555,39.32,78282.25,0.0,0.14269,8e-05,16.63541]
[1776910266287,39.32,78282.24,0.0,0.14269,8e-05,16.63544]
[1776910266330,39.32,78282.24,0.0,0.14269,8e-05,16.63544]
[1776910271509,39.32,78276.68,0.0,0.14226,8e-05,16.60012]
[1776910276636,39.32,78275.03,0.0,0.14213,8e-05,16.58927]
[1776910276900,39.32,78275.03,0.0,0.14213,8e-05,16.58927]
[1776910277111,39.32,78275.03,0.0,0.14213,8e-05,16.58927]
[1776910277208,39.32,78273.7,0.0,0.14202,8e-05,16.58065]
[1776910277787,39.32,78273.7,0.0,0.14202,8e-05,16.58065]
[1776910277872,39.32,78271.61,0.0,0.14186,8e-05,16.56741]
[1776910282461,39.32,78276.63,0.0,0.14224,8e-05,16.59886]
[1776910282616,39.32,78276.63,0.0,0.14224,8e-05,16.59886]
[1776910288629,39.32,78273.49,0.0,0.14199,8e-05,16.57826]
[1776910291044,39.32,78273.64,0.0,0.142,8e-05,16.57906]
[1776910292835,39.32,78272.6,0.0,0.14189,8e-05,16.5683]
[1776910292876,39.32,78272.9,0.0,0.14191,8e-05,16.56991]
[1776910298701,39.32,78272.25,0.0,0.14185,8e-05,16.56505]
[1776910303735,39.32,78278.28,0.0,0.14231,8e-05,16.60244]
[1776910306156,39.32,78278.11,0.0,0.14229,8e-05,16.60116]
[1776910306252,39.32,78284.35,0.0,0.14277,8e-05,16.64055]
[1776910311319,39.32,78286.72,0.0,0.14296,8e-05,16.65552]
[1776910317136,39.32,78292.99,0.0,0.14344,8e-05,16.69502]
[1776910319681,39.32,78292.26,0.0,0.14339,8e-05,16.69033]
[1776910319849,39.32,78292.83,0.0,0.14343,8e-05,16.69394]
[1776910321945,39.31,78278.0,0.0,0.14227,8e-05,16.59956]
[1776910327285,39.31,78276.88,0.0,0.14218,8e-05,16.59202]
[1776910332941,39.31,78273.39,0.0,0.1419,8e-05,16.56929]
[1776910337977,39.31,78274.36,0.0,0.14197,8e-05,16.57477]
[1776910343011,39.31,78274.38,0.0,0.14196,8e-05,16.57425]
[1776910348047,39.31,78271.3,0.0,0.14171,8e-05,16.5541]
[1776910353082,39.31,78276.14,0.0,0.14206,8e-05,16.58037]
[1776910357402,39.31,78283.3,0.0,0.1426,8e-05,16.62511]
[1776910357416,39.31,78283.69,0.0,0.14263,8e-05,16.62737]
[1776910363151,39.31,78285.71,0.0,0.14279,8e-05,16.64012]
[1776910363787,39.31,78285.71,0.0,0.14279,8e-05,16.64012]
[1776910364159,39.31,78285.95,0.0,0.14281,8e-05,16.64168]
[1776910369194,39.31,78288.27,0.0,0.14299,8e-05,16.65649]
[1776910374229,39.31,78289.01,0.0,0.14305,8e-05,16.66113]
[1776910379264,39.31,78287.16,0.0,0.1429,8e-05,16.64931]
[1776910382489,39.31,78272.34,0.0,0.14175,8e-05,16.55514]
[1776910385309,39.3,78262.24,0.0,0.14096,8e-05,16.49076]
[1776910390346,39.3,78257.71,0.0,0.1406,8e-05,16.46143]
[1776910393639,39.3,78245.75,0.0,0.13968,8e-05,16.38573]
[1776910393716,39.3,78245.75,0.0,0.13968,8e-05,16.38573]
[1776910393777,39.3,78245.75,0.0,0.13968,8e-05,16.38573]
[1776910393885,39.3,78245.75,0.0,0.13968,8e-05,16.38573]
[1776910395517,39.3,78245.75,0.0,0.13968,8e-05,16.38552]
[1776910396272,39.3,78237.95,0.0,0.13908,8e-05,16.33605]
[1776910396424,39.3,78237.95,0.0,0.13908,8e-05,16.33605]
[1776910396469,39.3,78239.71,0.0,0.13922,8e-05,16.3471]
[1776910398210,39.3,78239.63,0.0,0.13921,8e-05,16.34651]
[1776910398542,39.3,78255.34,0.0,0.14041,8e-05,16.4458]
[1776910404444,39.3,78258.55,0.0,0.14064,8e-05,16.46462]
[1776910409479,39.3,78261.48,0.0,0.14086,8e-05,16.48276]
[1776910413511,39.3,78254.41,0.0,0.14029,8e-05,16.43398]
[1776910414648,39.3,78243.05,0.0,0.13942,8e-05,16.36212]
[1776910420556,39.3,78236.83,0.0,0.13893,8e-05,16.3222]
[1776910425591,39.3,78239.27,0.0,0.13912,8e-05,16.3372]
[1776910430627,39.29,78240.15,0.0,0.13918,8e-05,16.34221]
[1776910435665,39.29,78244.86,0.0,0.13953,8e-05,16.37127]
[1776910440696,39.29,78246.77,0.0,0.13966,8e-05,16.38255]
[1776910445731,39.29,78245.09,0.0,0.13952,8e-05,16.37109]
[1776910450766,39.29,78240.66,0.0,0.13918,8e-05,16.34234]
[1776910455768,39.29,78242.81,0.0,0.13933,8e-05,16.35542]
[1776910460837,39.29,78227.76,0.0,0.13817,8e-05,16.25929]
[1776910466013,39.29,78221.54,0.0,0.1377,8e-05,16.22006]
[1776910467236,39.29,78219.58,0.0,0.13755,8e-05,16.20779]
[1776910467258,39.29,78219.58,0.0,0.13755,8e-05,16.20779]
[1776910467267,39.29,78217.34,0.0,0.13738,8e-05,16.1937]
[1776910469244,39.29,78217.29,0.0,0.13738,8e-05,16.19346]
[1776910469247,39.29,78217.29,0.0,0.13738,8e-05,16.19346]
[1776910469345,39.29,78216.58,0.0,0.13733,8e-05,16.18905]
[1776910470297,39.29,78216.58,0.0,0.13733,8e-05,16.18905]
[1776910471282,39.29,78216.33,0.0,0.13731,8e-05,16.18755]
[1776910471299,39.29,78216.33,0.0,0.13731,8e-05,16.18755]
[1776910471538,39.29,78214.2,0.0,0.13712,8e-05,16.1703]
[1776910472554,39.29,78214.2,0.0,0.13712,8e-05,16.1703]
[1776910472669,39.29,78214.2,0.0,0.13712,8e-05,16.1703]
[1776910472703,39.29,78209.0,0.0,0.13673,8e-05,16.13756]
[1776910475321,39.29,78206.47,0.0,0.13654,8e-05,16.12187]
[1776910475403,39.29,78205.48,0.0,0.13647,8e-05,16.11577]
[1776910477235,39.29,78204.98,0.0,0.13643,8e-05,16.11261]
[1776910477344,39.29,78204.98,0.0,0.13643,8e-05,16.11261]
[1776910477399,39.29,78198.32,0.0,0.13593,8e-05,16.07094]
[1776910482991,39.29,78195.69,0.0,0.13573,8e-05,16.05419]
[1776910488337,39.29,78193.29,0.0,0.13555,8e-05,16.03896]
[1776910491090,39.29,78193.21,0.0,0.13554,8e-05,16.03843]
[1776910491223,39.29,78193.21,0.0,0.13554,8e-05,16.03843]
[1776910491291,39.29,78179.95,0.0,0.13455,7e-05,15.95487]
[1776910492079,39.29,78179.95,0.0,0.13455,7e-05,15.95487]
[1776910492163,39.29,78179.95,0.0,0.13455,7e-05,15.95487]
[1776910492295,39.29,78179.95,0.0,0.13455,7e-05,15.95487]
[1776910492368,39.29,78179.95,0.0,0.13455,7e-05,15.95487]
[1776910495399,39.29,78175.44,0.0,0.13421,7e-05,15.92623]
[1776910495500,39.29,78165.82,0.0,0.13349,7e-05,15.86554]
[1776910497633,39.29,78166.11,0.0,0.13351,7e-05,15.86735]
[1776910497702,39.29,78166.11,0.0,0.13351,7e-05,15.86735]
[1776910497774,39.29,78164.11,0.0,0.13336,7e-05,15.85477]
[1776910501664,39.29,78154.27,0.0,0.13263,7e-05,15.79295]
[1776910503584,39.29,78126.13,0.0,0.13056,7e-05,15.61659]
[1776910503907,39.29,78126.13,0.0,0.13056,7e-05,15.61659]
[1776910504031,39.29,78126.13,0.0,0.13056,7e-05,15.61659]
[1776910504157,39.29,78126.13,0.0,0.13056,7e-05,15.61659]
[1776910505165,39.29,78112.2,0.0,0.12955,7e-05,15.52987]
[1776910508004,39.29,78111.29,0.0,0.12948,7e-05,15.52411]
[1776910509064,39.29,78108.7,0.0,0.12929,7e-05,15.50788]
[1776910510791,39.29,78105.44,0.0,0.12905,7e-05,15.48747]
[1776910510862,39.29,78105.44,0.0,0.12905,7e-05,15.48749]
[1776910510900,39.29,78105.44,0.0,0.12905,7e-05,15.48749]
[1776910515131,39.29,78111.96,0.0,0.12953,7e-05,15.52815]
[1776910515880,39.29,78106.43,0.0,0.12912,7e-05,15.49351]
[1776910516236,39.29,78106.2,0.0,0.12911,7e-05,15.49206]
[1776910517669,39.29,78106.2,0.0,0.12911,7e-05,15.49206]
[1776910517715,39.29,78106.2,0.0,0.12911,7e-05,15.49206]
[1776910517815,39.29,78088.46,0.0,0.12782,7e-05,15.38116]
[1776910518216,39.29,78088.46,0.0,0.12782,7e-05,15.38116]
[1776910519025,39.29,78079.56,0.0,0.12718,7e-05,15.32574]
[1776910519414,39.29,78079.56,0.0,0.12718,7e-05,15.32574]
[1776910519488,39.29,78079.56,0.0,0.12718,7e-05,15.32574]
[1776910519586,39.29,78080.51,0.0,0.12725,7e-05,15.33167]
[1776910522468,39.29,78086.81,0.0,0.12771,7e-05,15.3716]
[1776910527485,39.29,78095.67,0.0,0.12836,7e-05,15.42759]
[1776910534182,39.29,78099.38,0.0,0.12861,7e-05,15.44755]
[1776910539400,39.29,78092.93,0.0,0.12815,7e-05,15.40784]
[1776910543329,39.29,78097.77,0.0,0.1285,7e-05,15.43843]
[1776910548229,39.29,78098.51,0.0,0.12856,7e-05,15.44348]
[1776910548759,39.29,78107.46,0.0,0.12921,7e-05,15.49953]
[1776910550277,39.29,78107.51,0.0,0.12922,7e-05,15.49991]
[1776910550477,39.29,78106.21,0.0,0.12912,7e-05,15.49178]
[1776910551412,39.29,78106.21,0.0,0.12912,7e-05,15.49178]
[1776910552286,39.29,78107.23,0.0,0.1292,7e-05,15.49818]
[1776910552762,39.29,78107.23,0.0,0.1292,7e-05,15.49818]
[1776910552777,39.29,78107.23,0.0,0.1292,7e-05,15.49818]
[1776910552817,39.29,78107.23,0.0,0.1292,7e-05,15.49818]
[1776910552906,39.29,78107.23,0.0,0.1292,7e-05,15.49818]
[1776910552817,39.29,78108.68,0.0,0.1293,7e-05,15.50726]
[1776910554317,39.29,78108.74,0.0,0.12931,7e-05,15.50764]
[1776910554803,39.29,78108.74,0.0,0.12931,7e-05,15.50764]
[1776910554867,39.29,78116.87,0.0,0.1299,7e-05,15.55852]
[1776910555348,39.29,78116.87,0.0,0.1299,7e-05,15.55852]
[1776910555469,39.29,78116.87,0.0,0.1299,7e-05,15.55852]
[1776910555828,39.29,78119.56,0.0,0.1301,7e-05,15.57529]
[1776910556117,39.29,78119.56,0.0,0.1301,7e-05,15.57529]
[1776910556519,39.29,78119.55,0.0,0.1301,7e-05,15.57522]
[1776910557643,39.29,78119.55,0.0,0.1301,7e-05,15.57522]
[1776910557722,39.29,78119.55,0.0,0.1301,7e-05,15.57522]
[1776910557753,39.29,78119.55,0.0,0.1301,7e-05,15.57522]
[1776910557781,39.29,78119.55,0.0,0.1301,7e-05,15.57522]
[1776910557840,39.29,78119.55,0.0,0.1301,7e-05,15.57522]
[1776910557831,39.3,78134.71,0.0,0.13122,7e-05,15.67085]
[1776910558456,39.3,78134.71,0.0,0.13122,7e-05,15.67085]
[1776910558594,39.3,78134.71,0.0,0.13122,7e-05,15.67085]
[1776910560681,39.3,78139.85,0.0,0.1316,7e-05,15.70367]
[1776910560799,39.3,78139.85,0.0,0.1316,7e-05,15.70367]
[1776910560860,39.3,78139.85,0.0,0.1316,7e-05,15.70367]
[1776910560832,39.3,78148.42,0.0,0.13224,7e-05,15.75772]
[1776910561189,39.3,78148.42,0.0,0.13224,7e-05,15.75772]
[1776910561559,39.3,78149.05,0.0,0.13228,7e-05,15.76167]
[1776910562569,39.3,78159.09,0.0,0.13304,7e-05,15.82538]
[1776910563599,39.3,78159.09,0.0,0.13304,7e-05,15.82538]
[1776910563640,39.3,78167.18,0.0,0.13364,7e-05,15.87656]
[1776910566608,39.3,78177.99,0.0,0.13446,7e-05,15.94527]
[1776910568588,39.3,78180.72,0.0,0.13466,7e-05,15.96262]
[1776910568628,39.3,78180.62,0.0,0.13466,7e-05,15.96213]
[1776910573859,39.3,78179.55,0.0,0.13458,7e-05,15.95599]
[1776910577676,39.3,78194.12,0.0,0.13568,8e-05,16.04818]
[1776910582712,39.3,78188.22,0.0,0.13524,8e-05,16.01124]
[1776910587258,39.3,78192.99,0.0,0.1356,8e-05,16.04151]
[1776910587766,39.3,78178.52,0.0,0.13452,7e-05,15.9504]
[1776910592783,39.31,78174.68,0.0,0.13421,7e-05,15.9231]
[1776910596164,39.31,78171.16,0.0,0.13395,7e-05,15.90125]
[1776910596812,39.31,78166.44,0.0,0.1336,7e-05,15.87153]
[1776910597154,39.31,78166.44,0.0,0.1336,7e-05,15.87153]
[1776910597818,39.31,78166.11,0.0,0.13358,7e-05,15.86947]
[1776910598052,39.31,78166.11,0.0,0.13358,7e-05,15.86947]
[1776910598825,39.31,78165.87,0.0,0.13356,7e-05,15.86797]
[1776910603879,39.31,78166.93,0.0,0.13364,7e-05,15.87464]
[1776910603977,39.31,78168.54,0.0,0.13376,7e-05,15.88476]
[1776910604149,39.31,78168.54,0.0,0.13376,7e-05,15.88476]
[1776910604956,39.31,78168.54,0.0,0.13376,7e-05,15.88476]
[1776910604869,39.31,78168.54,0.0,0.13376,7e-05,15.88475]
[1776910605903,39.31,78179.56,0.0,0.13458,7e-05,15.95407]
[1776910610911,39.31,78179.6,0.0,0.13458,7e-05,15.95375]
[1776910615948,39.3,78177.03,0.0,0.13438,7e-05,15.93724]
[1776910620987,39.31,78181.87,0.0,0.13475,7e-05,15.96838]
[1776910622334,39.31,78183.44,0.0,0.13487,7e-05,15.97836]
[1776910622999,39.31,78196.22,0.0,0.13583,8e-05,16.05896]
[1776910623198,39.31,78196.22,0.0,0.13583,8e-05,16.05896]
[1776910624007,39.31,78192.75,0.0,0.13557,8e-05,16.03706]
[1776910626050,39.31,78182.75,0.0,0.13482,7e-05,15.97403]
[1776910631055,39.31,78181.16,0.0,0.13471,7e-05,15.96454]
[1776910634078,39.31,78194.02,0.0,0.13568,8e-05,16.0458]
[1776910639399,39.31,78190.42,0.0,0.1354,8e-05,16.02293]
[1776910644466,39.31,78190.68,0.0,0.13542,8e-05,16.02455]
[1776910649805,39.31,78195.95,0.0,0.13582,8e-05,16.05788]
[1776910651553,39.31,78195.15,0.0,0.13576,8e-05,16.0528]
[1776910651603,39.31,78195.15,0.0,0.13576,8e-05,16.0528]
[1776910651671,39.31,78209.18,0.0,0.13679,8e-05,16.13729]
[1776910653656,39.31,78208.72,0.0,0.13676,8e-05,16.13439]
[1776910653758,39.31,78208.72,0.0,0.13676,8e-05,16.13439]
[1776910654083,39.31,78217.25,0.0,0.1374,8e-05,16.18841]
[1776910655607,39.31,78210.45,0.0,0.13689,8e-05,16.1455]
[1776910655659,39.31,78207.43,0.0,0.13666,8e-05,16.12661]
[1776910659539,39.31,78196.15,0.0,0.13581,8e-05,16.05546]
[1776910665297,39.31,78201.77,0.0,0.13623,8e-05,16.09065]
[1776910670332,39.31,78199.64,0.0,0.13607,8e-05,16.0769]
[1776910673044,39.31,78189.53,0.0,0.13531,8e-05,16.01312]
[1776910673213,39.31,78189.53,0.0,0.13531,8e-05,16.01312]
[1776910673321,39.31,78189.53,0.0,0.13531,8e-05,16.01312]
[1776910673553,39.31,78175.78,0.0,0.13427,7e-05,15.92655]
[1776910674769,39.31,78175.78,0.0,0.13427,7e-05,15.92655]
[1776910676947,39.31,78164.61,0.0,0.13344,7e-05,15.85648]
[1776910677946,39.31,78165.97,0.0,0.13354,7e-05,15.86498]
[1776910677998,39.31,78162.32,0.0,0.13327,7e-05,15.84202]
[1776910683425,39.31,78163.39,0.0,0.13335,7e-05,15.84893]
[1776910688461,39.31,78154.26,0.0,0.13268,7e-05,15.79181]
[1776910692943,39.31,78168.05,0.0,0.13371,7e-05,15.87891]
[1776910694512,39.31,78170.62,0.0,0.1339,7e-05,15.89507]
[1776910694615,39.31,78170.62,0.0,0.1339,7e-05,15.89507]
[1776910694937,39.31,78191.9,0.0,0.1355,8e-05,16.02902]
[1776910695998,39.31,78191.9,0.0,0.1355,8e-05,16.02902]
[1776910696076,39.31,78191.9,0.0,0.1355,8e-05,16.02902]
[1776910696067,39.31,78196.35,0.0,0.13583,8e-05,16.05711]
[1776910696517,39.31,78196.35,0.0,0.13583,8e-05,16.05711]
[1776910697979,39.31,78196.35,0.0,0.13583,8e-05,16.05711]
[1776910698210,39.31,78203.43,0.0,0.13636,8e-05,16.10171]
[1776910698322,39.31,78203.43,0.0,0.13636,8e-05,16.10171]
[1776910698995,39.31,78203.43,0.0,0.13636,8e-05,16.10171]
[1776910699084,39.31,78203.43,0.0,0.13636,8e-05,16.10171]
[1776910699442,39.31,78201.74,0.0,0.13624,8e-05,16.09101]
[1776910699460,39.31,78201.74,0.0,0.13624,8e-05,16.09101]
[1776910699508,39.31,78201.74,0.0,0.13624,8e-05,16.09101]
[1776910699824,39.31,78194.3,0.0,0.13567,8e-05,16.04407]
[1776910700216,39.31,78194.3,0.0,0.13567,8e-05,16.04407]
[1776910700546,39.31,78194.3,0.0,0.13567,8e-05,16.04407]
[1776910705581,39.31,78193.29,0.0,0.1356,8e-05,16.03802]
[1776910710625,39.31,78195.84,0.0,0.1358,8e-05,16.05431]
[1776910715656,39.31,78201.09,0.0,0.13616,8e-05,16.08334]
[1776910719976,39.31,78186.17,0.0,0.13504,8e-05,15.98928]
[1776910724474,39.31,78177.07,0.0,0.13436,7e-05,15.93168]
[1776910724549,39.31,78177.07,0.0,0.13436,7e-05,15.93168]
[1776910724721,39.31,78177.84,0.0,0.13441,7e-05,15.93645]
[1776910727988,39.31,78176.85,0.0,0.13434,7e-05,15.93004]
[1776910728035,39.31,78176.85,0.0,0.13434,7e-05,15.93004]
[1776910728054,39.31,78181.52,0.0,0.13468,7e-05,15.95935]
[1776910729682,39.31,78181.52,0.0,0.13468,7e-05,15.95926]
[1776910730576,39.31,78177.26,0.0,0.13436,7e-05,15.93233]
[1776910730764,39.31,78177.26,0.0,0.13436,7e-05,15.93222]
[1776910732216,39.31,78176.87,0.0,0.13433,7e-05,15.92968]
[1776910732249,39.31,78176.87,0.0,0.13433,7e-05,15.92968]
[1776910732777,39.31,78178.07,0.0,0.13442,7e-05,15.93714]
[1776910738148,39.31,78178.93,0.0,0.13448,7e-05,15.94213]
[1776910738668,39.31,78181.63,0.0,0.13468,7e-05,15.95902]
[1776910738819,39.31,78182.07,0.0,0.13471,7e-05,15.96166]
[1776910740513,39.3,78186.85,0.0,0.13507,8e-05,15.99162]
[1776910740521,39.3,78186.85,0.0,0.13507,8e-05,15.99162]
[1776910740624,39.3,78186.85,0.0,0.13507,8e-05,15.99162]
[1776910740834,39.3,78187.16,0.0,0.13509,8e-05,15.99342]
[1776910742912,39.3,78203.17,0.0,0.1363,8e-05,16.09441]
[1776910747933,39.3,78205.14,0.0,0.13644,8e-05,16.10661]
[1776910753925,39.3,78206.88,0.0,0.13657,8e-05,16.11751]
[1776910759176,39.31,78202.55,0.0,0.13625,8e-05,16.09093]
[1776910760504,39.31,78200.99,0.0,0.13614,8e-05,16.08148]
[1776910760975,39.31,78208.2,0.0,0.13669,8e-05,16.12715]
[1776910762991,39.31,78219.68,0.0,0.13756,8e-05,16.19983]
[1776910763436,39.31,78219.68,0.0,0.13756,8e-05,16.19983]
[1776910763998,39.31,78213.99,0.0,0.13713,8e-05,16.16396]
[1776910765844,39.31,78206.65,0.0,0.13658,8e-05,16.11776]
[1776910765940,39.31,78206.65,0.0,0.13658,8e-05,16.11776]
[1776910766074,39.31,78202.87,0.0,0.13629,8e-05,16.09408]
[1776910767039,39.31,78202.87,0.0,0.13629,8e-05,16.09408]
[1776910767087,39.31,78202.87,0.0,0.13629,8e-05,16.09408]
[1776910767097,39.31,78194.56,0.0,0.13567,8e-05,16.04188]
[1776910769113,39.31,78194.56,0.0,0.13567,8e-05,16.04187]
[1776910769191,39.31,78194.56,0.0,0.13567,8e-05,16.04187]
[1776910769208,39.31,78193.74,0.0,0.13561,8e-05,16.03676]
[1776910771098,39.31,78193.74,0.0,0.13561,8e-05,16.03682]
[1776910771140,39.31,78193.74,0.0,0.13561,8e-05,16.03682]
[1776910771150,39.31,78193.43,0.0,0.13556,8e-05,16.03106]
[1776910776349,39.31,78189.05,0.0,0.13523,8e-05,16.00388]
[1776910781426,39.31,78189.38,0.0,0.13527,8e-05,16.00647]
[1776910787157,39.31,78190.58,0.0,0.13536,8e-05,16.01457]
[1776910790455,39.31,78190.42,0.0,0.13535,8e-05,16.01374]
[1776910790502,39.31,78190.42,0.0,0.13535,8e-05,16.01374]
[1776910791185,39.31,78190.38,0.0,0.13535,8e-05,16.01355]
[1776910792162,39.31,78190.38,0.0,0.13535,8e-05,16.01355]
[1776910792223,39.31,78190.38,0.0,0.13535,8e-05,16.01355]
[1776910792234,39.31,78195.18,0.0,0.13571,8e-05,16.04385]
[1776910795216,39.31,78205.66,0.0,0.1365,8e-05,16.11004]
[1776910795430,39.31,78205.66,0.0,0.1365,8e-05,16.11004]
[1776910795759,39.31,78205.66,0.0,0.1365,8e-05,16.11004]
[1776910795841,39.31,78205.66,0.0,0.1365,8e-05,16.11004]
[1776910796225,39.31,78205.46,0.0,0.13649,8e-05,16.10878]
[1776910796591,39.31,78205.46,0.0,0.13649,8e-05,16.10878]
[1776910797170,39.31,78205.46,0.0,0.13649,8e-05,16.10878]
[1776910797237,39.31,78125.24,0.0,0.13052,7e-05,15.6046]
[1776910797608,39.31,78125.24,0.0,0.13052,7e-05,15.6046]
[1776910797908,39.31,78125.24,0.0,0.13052,7e-05,15.6046]
[1776910798024,39.31,78125.24,0.0,0.13052,7e-05,15.6046]
[1776910798238,39.31,78110.82,0.0,0.12946,7e-05,15.51432]
[1776910798426,39.31,78110.82,0.0,0.12946,7e-05,15.51432]
[1776910798699,39.31,78110.82,0.0,0.12946,7e-05,15.51432]
[1776910799242,39.31,78110.9,0.0,0.12947,7e-05,15.51503]
[1776910799516,39.31,78110.9,0.0,0.12947,7e-05,15.51503]
[1776910799600,39.31,78110.9,0.0,0.12947,7e-05,15.51503]
[1776910800257,39.31,78110.9,0.0,0.12947,7e-05,15.51503]
[1776910800289,39.31,78104.14,0.0,0.12898,7e-05,15.47304]
[1776910800370,39.31,78104.14,0.0,0.12898,7e-05,15.47304]
[1776910801256,39.31,78102.19,0.0,0.12884,7e-05,15.46119]
[1776910806292,39.32,78114.06,0.0,0.12971,7e-05,15.53593]
[1776910806670,39.32,78114.06,0.0,0.12971,7e-05,15.53593]
[1776910806771,39.32,78114.06,0.0,0.12971,7e-05,15.53593]
[1776910807171,39.32,78114.06,0.0,0.12971,7e-05,15.53593]
[1776910807177,39.32,78114.06,0.0,0.12971,7e-05,15.53593]
[1776910807256,39.32,78114.06,0.0,0.12971,7e-05,15.53593]
[1776910807325,39.31,78119.69,0.0,0.13013,7e-05,15.57111]
[1776910808306,39.32,78133.2,0.0,0.13112,7e-05,15.65589]
[1776910809313,39.32,78145.07,0.0,0.13199,7e-05,15.73036]
[1776910809468,39.32,78145.07,0.0,0.13199,7e-05,15.73036]
[1776910809655,39.32,78145.07,0.0,0.13199,7e-05,15.73036]
[1776910809742,39.32,78145.07,0.0,0.13199,7e-05,15.73036]
[1776910810324,39.32,78144.95,0.0,0.13198,7e-05,15.72953]
[1776910810382,39.32,78144.95,0.0,0.13198,7e-05,15.72953]
[1776910810438,39.32,78144.95,0.0,0.13198,7e-05,15.72953]
[1776910811330,39.31,78144.97,0.0,0.13199,7e-05,15.7296]
[1776910813650,39.31,78144.09,0.0,0.13192,7e-05,15.724]
[1776910813730,39.31,78144.09,0.0,0.13192,7e-05,15.724]
[1776910814070,39.31,78140.26,0.0,0.13164,7e-05,15.69985]
[1776910817583,39.31,78139.81,0.0,0.1316,7e-05,15.69697]
[1776910817916,39.31,78139.81,0.0,0.1316,7e-05,15.69697]
[1776910819774,39.31,78148.12,0.0,0.13222,7e-05,15.74914]
[1776910820010,39.31,78148.12,0.0,0.13222,7e-05,15.74914]
[1776910820015,39.31,78148.12,0.0,0.13222,7e-05,15.74914]
[1776910820235,39.31,78143.51,0.0,0.13187,7e-05,15.7202]
[1776910824946,39.31,78143.82,0.0,0.1319,7e-05,15.72224]
[1776910825022,39.31,78145.8,0.0,0.13205,7e-05,15.73469]
[1776910827572,39.31,78154.06,0.0,0.13266,7e-05,15.78655]
[1776910827693,39.31,78154.06,0.0,0.13266,7e-05,15.78655]
[1776910827899,39.31,78154.06,0.0,0.13266,7e-05,15.78655]
[1776910828078,39.31,78154.06,0.0,0.13266,7e-05,15.78655]
[1776910829732,39.31,78164.65,0.0,0.13345,7e-05,15.8532]
[1776910830193,39.31,78164.65,0.0,0.13345,7e-05,15.8532]
[1776910830293,39.32,78169.94,0.0,0.13384,7e-05,15.88671]
[1776910831087,39.32,78169.94,0.0,0.13384,7e-05,15.88671]
[1776910831186,39.32,78173.09,0.0,0.13405,7e-05,15.90284]
[1776910836935,39.32,78168.67,0.0,0.13373,7e-05,15.8753]
[1776910842547,39.32,78169.24,0.0,0.13376,7e-05,15.87836]
[1776910847582,39.31,78170.39,0.0,0.13384,7e-05,15.88527]
[1776910852622,39.31,78170.78,0.0,0.13387,7e-05,15.8872]
[1776910858176,39.31,78177.83,0.0,0.13439,7e-05,15.93125]
[1776910862706,39.31,78175.34,0.0,0.13421,7e-05,15.91589]
[1776910863061,39.31,78175.06,0.0,0.13419,7e-05,15.91421]
[1776910864540,39.31,78175.06,0.0,0.13419,7e-05,15.91408]
[1776910864715,39.31,78181.33,0.0,0.13466,7e-05,15.95361]
[1776910868261,39.31,78179.09,0.0,0.13449,7e-05,15.93954]
[1776910868284,39.31,78177.1,0.0,0.13434,7e-05,15.92682]
[1776910871481,39.31,78181.78,0.0,0.13468,7e-05,15.95576]
[1776910871768,39.31,78194.25,0.0,0.13562,8e-05,16.03429]
[1776910876803,39.31,78207.75,0.0,0.13663,8e-05,16.11862]
[1776910881120,39.31,78193.45,0.0,0.13554,8e-05,16.02778]
[1776910886262,39.31,78193.22,0.0,0.13552,8e-05,16.02618]
[1776910887213,39.31,78194.76,0.0,0.13564,8e-05,16.03581]
[1776910887831,39.31,78196.39,0.0,0.13576,8e-05,16.04606]
[1776910888391,39.31,78189.74,0.0,0.13526,8e-05,16.00412]
[1776910892191,39.31,78185.06,0.0,0.13488,7e-05,15.97076]
[1776910892276,39.31,78185.76,0.0,0.13493,8e-05,15.97522]
[1776910894022,39.31,78185.76,0.0,0.13493,8e-05,15.97522]
[1776910894138,39.31,78195.14,0.0,0.13564,8e-05,16.0344]
[1776910894745,39.31,78195.14,0.0,0.13564,8e-05,16.0344]
[1776910895097,39.31,78195.14,0.0,0.13564,8e-05,16.0344]
[1776910895170,39.31,78194.9,0.0,0.13562,8e-05,16.03287]
[1776910900542,39.31,78202.29,0.0,0.13617,8e-05,16.07914]
[1776910906431,39.31,78196.25,0.0,0.13571,8e-05,16.04054]
[1776910908293,39.31,78194.03,0.0,0.13554,8e-05,16.02639]
[1776910908343,39.31,78187.09,0.0,0.13502,8e-05,15.98262]
[1776910914061,39.3,78180.74,0.0,0.13453,7e-05,15.94129]
[1776910916179,39.3,78181.45,0.0,0.13458,7e-05,15.94562]
[1776910916291,39.3,78187.32,0.0,0.13502,8e-05,15.98245]
[1776910920284,39.3,78184.19,0.0,0.13478,7e-05,15.96222]
[1776910920409,39.3,78183.9,0.0,0.13475,7e-05,15.96025]
[1776910920615,39.3,78183.9,0.0,0.13475,7e-05,15.96025]
[1776910923043,39.3,78175.23,0.0,0.1341,7e-05,15.90543]
[1776910923145,39.3,78169.71,0.0,0.13368,7e-05,15.87039]
[1776910925105,39.3,78169.89,0.0,0.13369,7e-05,15.87123]
[1776910925194,39.3,78169.89,0.0,0.13369,7e-05,15.87123]
[1776910926725,39.3,78167.61,0.0,0.13352,7e-05,15.85636]
[1776910927153,39.3,78167.94,0.0,0.13354,7e-05,15.85818]
[1776910929248,39.3,78177.31,0.0,0.13424,7e-05,15.91688]
[1776910929417,39.3,78177.31,0.0,0.13424,7e-05,15.91688]
[1776910929781,39.3,78178.05,0.0,0.13429,7e-05,15.92121]
[1776910929859,39.3,78178.05,0.0,0.13429,7e-05,15.92121]
[1776910930174,39.3,78177.82,0.0,0.13427,7e-05,15.91935]
[1776910931181,39.3,78157.09,0.0,0.13272,7e-05,15.78899]
[1776910931649,39.3,78157.09,0.0,0.13272,7e-05,15.78899]
[1776910931731,39.3,78157.09,0.0,0.13272,7e-05,15.78899]
[1776910932188,39.3,78154.71,0.0,0.13254,7e-05,15.77389]
[1776910932944,39.3,78154.71,0.0,0.13254,7e-05,15.77389]
[1776910933008,39.3,78154.71,0.0,0.13254,7e-05,15.77389]
[1776910933043,39.3,78154.71,0.0,0.13254,7e-05,15.77389]
[1776910933380,39.3,78154.71,0.0,0.13254,7e-05,15.77389]
[1776910933455,39.3,78152.07,0.0,0.13234,7e-05,15.75718]
[1776910933997,39.3,78152.07,0.0,0.13234,7e-05,15.75718]
[1776910934429,39.3,78150.21,0.0,0.13221,7e-05,15.74537]
[1776910934564,39.3,78150.21,0.0,0.13221,7e-05,15.74537]
[1776910935276,39.3,78150.21,0.0,0.13221,7e-05,15.74537]
[1776910935357,39.3,78150.21,0.0,0.13221,7e-05,15.74537]
[1776910935377,39.3,78150.21,0.0,0.13221,7e-05,15.74537]
[1776910935417,39.3,78150.21,0.0,0.13221,7e-05,15.74537]
[1776910935438,39.3,78150.21,0.0,0.13221,7e-05,15.74537]
[1776910935554,39.3,78156.5,0.0,0.13267,7e-05,15.78476]
[1776910937312,39.3,78156.9,0.0,0.1327,7e-05,15.78716]
[1776910937414,39.3,78169.02,0.0,0.1336,7e-05,15.86319]
[1776910940574,39.29,78163.14,0.0,0.13315,7e-05,15.82547]
[1776910941369,39.29,78163.14,0.0,0.13315,7e-05,15.82547]
[1776910942076,39.29,78167.1,0.0,0.13344,7e-05,15.85015]
[1776910942457,39.29,78167.1,0.0,0.13344,7e-05,15.85015]
[1776910942468,39.29,78172.98,0.0,0.13388,7e-05,15.88692]
[1776910942546,39.29,78172.98,0.0,0.13388,7e-05,15.88692]
[1776910943049,39.29,78172.98,0.0,0.13388,7e-05,15.88692]
[1776910943449,39.29,78188.76,0.0,0.13506,8e-05,15.98602]
[1776910944421,39.29,78188.76,0.0,0.13506,8e-05,15.98602]
[1776910944429,39.29,78188.76,0.0,0.13506,8e-05,15.98602]
[1776910945279,39.29,78196.24,0.0,0.13562,8e-05,16.03315]
[1776910946920,39.29,78198.55,0.0,0.13579,8e-05,16.04768]
[1776910946972,39.29,78198.55,0.0,0.13579,8e-05,16.04768]
[1776910947021,39.29,78198.55,0.0,0.13579,8e-05,16.04768]
[1776910947294,39.29,78198.55,0.0,0.13579,8e-05,16.04764]
[1776910952252,39.29,78198.35,0.0,0.13574,8e-05,16.04153]
[1776910952383,39.29,78205.48,0.0,0.13627,8e-05,16.08604]
[1776910958370,39.29,78198.48,0.0,0.13572,8e-05,16.04004]
[1776910958579,39.29,78198.48,0.0,0.13572,8e-05,16.04004]
[1776910959377,39.29,78191.79,0.0,0.13521,8e-05,15.99763]
[1776910960128,39.29,78191.79,0.0,0.13521,8e-05,15.99763]
[1776910960384,39.29,78190.52,0.0,0.13512,8e-05,15.98945]
[1776910960992,39.29,78190.52,0.0,0.13512,8e-05,15.98945]
[1776910961390,39.29,78188.29,0.0,0.13495,8e-05,15.97524]
[1776910963358,39.29,78188.35,0.0,0.13495,8e-05,15.97547]
[1776910963506,39.28,78186.26,0.0,0.13479,8e-05,15.96215]
[1776910964415,39.28,78171.8,0.0,0.13371,7e-05,15.87077]
[1776910965572,39.28,78163.91,0.0,0.13311,7e-05,15.82087]
[1776910966429,39.28,78162.57,0.0,0.13301,7e-05,15.81225]
[1776910967597,39.28,78164.17,0.0,0.13313,7e-05,15.82212]
[1776910969607,39.28,78166.98,0.0,0.13333,7e-05,15.83939]
[1776910970459,39.28,78168.24,0.0,0.13342,7e-05,15.8471]
[1776910975492,39.28,78171.5,0.0,0.13365,7e-05,15.86647]
[1776910980529,39.28,78162.29,0.0,0.13295,7e-05,15.80734]
[1776910983928,39.28,78158.41,0.0,0.13266,7e-05,15.78226]
[1776910984459,39.28,78156.61,0.0,0.13252,7e-05,15.77057]
[1776910987701,39.27,78150.18,0.0,0.13203,7e-05,15.72949]
[1776910991213,39.27,78142.75,0.0,0.13147,7e-05,15.68164]
[1776910991468,39.27,78142.75,0.0,0.13147,7e-05,15.68164]
[1776910995633,39.27,78129.8,0.0,0.1305,7e-05,15.59918]
[1776911000669,39.27,78131.01,0.0,0.13058,7e-05,15.60598]
[1776911003135,39.27,78127.68,0.0,0.13033,7e-05,15.58494]
[1776911004077,39.27,78133.22,0.0,0.13074,7e-05,15.61938]
[1776911007553,39.27,78114.44,0.0,0.12935,7e-05,15.50098]
[1776911011709,39.26,78121.28,0.0,0.12982,7e-05,15.53927]
[1776911011777,39.26,78121.28,0.0,0.12982,7e-05,15.53927]
[1776911011835,39.26,78121.28,0.0,0.12982,7e-05,15.53927]
[1776911012063,39.26,78121.28,0.0,0.12982,7e-05,15.53927]
[1776911016782,39.26,78103.79,0.0,0.12853,7e-05,15.42887]
[1776911020974,39.26,78114.98,0.0,0.12934,7e-05,15.49816]
[1776911026855,39.26,78107.69,0.0,0.12881,7e-05,15.45268]
[1776911032196,39.26,78115.73,0.0,0.12938,7e-05,15.50218]
[1776911037208,39.26,78112.29,0.0,0.12913,7e-05,15.48017]
[1776911039006,39.26,78120.99,0.0,0.12976,7e-05,15.53415]
[1776911040506,39.26,78134.28,0.0,0.13073,7e-05,15.61714]
[1776911040881,39.26,78134.28,0.0,0.13073,7e-05,15.61714]
[1776911042268,39.26,78121.21,0.0,0.12977,7e-05,15.53488]
[1776911046336,39.26,78109.97,0.0,0.12895,7e-05,15.46453]
[1776911052337,39.26,78109.92,0.0,0.12893,7e-05,15.46343]
[1776911058134,39.25,78112.87,0.0,0.12913,7e-05,15.48081]
[1776911064118,39.25,78122.82,0.0,0.12986,7e-05,15.54265]
[1776911069154,39.25,78122.49,0.0,0.12983,7e-05,15.54024]
[1776911072478,39.25,78111.79,0.0,0.12902,7e-05,15.46915]
[1776911075591,39.25,78114.84,0.0,0.12924,7e-05,15.48799]
[1776911076201,39.25,78115.66,0.0,0.1293,7e-05,15.49314]
[1776911077204,39.25,78115.66,0.0,0.1293,7e-05,15.49314]
[1776911077285,39.25,78122.12,0.0,0.12977,7e-05,15.53361]
[1776911078038,39.25,78122.12,0.0,0.12977,7e-05,15.53361]
[1776911078216,39.25,78122.12,0.0,0.12977,7e-05,15.53356]
[1776911083253,39.25,78121.07,0.0,0.12969,7e-05,15.52667]
[1776911083961,39.25,78121.07,0.0,0.12969,7e-05,15.52667]
[1776911084393,39.25,78104.44,0.0,0.12847,7e-05,15.42242]
[1776911086332,39.25,78092.61,0.0,0.12761,7e-05,15.34851]
[1776911086926,39.25,78092.61,0.0,0.12761,7e-05,15.34851]
[1776911087951,39.25,78092.93,0.0,0.12764,7e-05,15.3507]
[1776911090747,39.25,78090.31,0.0,0.12746,7e-05,15.3347]
[1776911091229,39.25,78090.31,0.0,0.12746,7e-05,15.3347]
[1776911091343,39.25,78090.31,0.0,0.12746,7e-05,15.3347]
[1776911091371,39.25,78083.18,0.0,0.12694,7e-05,15.29039]
[1776911093584,39.25,78080.6,0.0,0.12675,7e-05,15.27391]
[1776911093603,39.25,78081.59,0.0,0.12682,7e-05,15.27985]
[1776911094336,39.25,78081.59,0.0,0.12682,7e-05,15.27985]
[1776911098276,39.25,78091.08,0.0,0.1275,7e-05,15.33829]
[1776911098289,39.25,78091.08,0.0,0.1275,7e-05,15.33829]
[1776911098376,39.25,78086.81,0.0,0.12718,7e-05,15.31131]
[1776911098923,39.25,78086.81,0.0,0.12718,7e-05,15.31131]
[1776911099367,39.25,78086.81,0.0,0.12718,7e-05,15.31103]
[1776911099770,39.25,78086.81,0.0,0.12718,7e-05,15.31103]
[1776911100374,39.25,78085.64,0.0,0.12709,7e-05,15.30346]
[1776911101147,39.25,78085.64,0.0,0.12709,7e-05,15.30346]
[1776911101592,39.25,78085.64,0.0,0.12709,7e-05,15.30346]
[1776911101659,39.25,78098.65,0.0,0.12803,7e-05,15.38477]
[1776911101680,39.25,78098.65,0.0,0.12803,7e-05,15.38477]
[1776911102387,39.25,78099.04,0.0,0.12806,7e-05,15.38736]
[1776911103576,39.25,78099.04,0.0,0.12806,7e-05,15.38736]
[1776911104118,39.25,78096.45,0.0,0.12788,7e-05,15.37133]
[1776911104601,39.25,78096.45,0.0,0.12788,7e-05,15.37133]
[1776911104692,39.25,78096.45,0.0,0.12788,7e-05,15.37133]
[1776911104675,39.25,78078.05,0.0,0.12655,7e-05,15.25638]
[1776911104975,39.25,78078.05,0.0,0.12655,7e-05,15.25638]
[1776911105093,39.25,78078.05,0.0,0.12655,7e-05,15.25638]
[1776911105207,39.25,78078.05,0.0,0.12655,7e-05,15.25638]
[1776911105418,39.25,78065.56,0.0,0.12565,7e-05,15.17837]
[1776911106200,39.25,78065.56,0.0,0.12565,7e-05,15.17837]
[1776911106738,39.25,78065.16,0.0,0.12562,7e-05,15.17594]
[1776911107940,39.25,78059.84,0.0,0.12525,7e-05,15.14302]
[1776911108469,39.25,78059.84,0.0,0.12525,7e-05,15.14302]
[1776911109405,39.25,78059.54,0.0,0.12522,7e-05,15.14111]
[1776911109483,39.25,78059.54,0.0,0.12522,7e-05,15.14111]
[1776911109562,39.25,78053.99,0.0,0.12483,7e-05,15.10649]
[1776911109891,39.25,78053.99,0.0,0.12483,7e-05,15.10649]
[1776911110006,39.25,78053.99,0.0,0.12483,7e-05,15.10649]
[1776911110231,39.25,78053.99,0.0,0.12483,7e-05,15.10649]
[1776911110473,39.25,78053.44,0.0,0.12479,7e-05,15.10303]
[1776911111564,39.25,78053.44,0.0,0.12479,7e-05,15.10303]
[1776911111577,39.25,78011.56,0.0,0.12182,7e-05,14.84264]
[1776911111707,39.25,78011.56,0.0,0.12182,7e-05,14.84264]
[1776911112499,39.25,78011.56,0.0,0.12182,7e-05,14.84264]
[1776911113257,39.25,78015.53,0.0,0.1221,7e-05,14.86725]
[1776911113379,39.25,78015.53,0.0,0.1221,7e-05,14.86725]
[1776911113625,39.25,78015.53,0.0,0.1221,7e-05,14.86725]
[1776911113669,39.25,78032.16,0.0,0.12327,7e-05,14.97056]
[1776911115738,39.25,78034.39,0.0,0.12344,7e-05,14.98491]
[1776911116532,39.25,78034.39,0.0,0.12344,7e-05,14.98491]
[1776911118267,39.25,78036.04,0.0,0.12356,7e-05,14.9957]
[1776911118354,39.25,78036.04,0.0,0.12356,7e-05,14.9957]
[1776911118639,39.25,78036.04,0.0,0.12356,7e-05,14.9957]
[1776911118751,39.25,78040.16,0.0,0.12385,7e-05,15.0213]
[1776911118887,39.25,78040.16,0.0,0.12385,7e-05,15.0213]
[1776911118963,39.25,78040.16,0.0,0.12385,7e-05,15.0213]
[1776911119439,39.25,78040.16,0.0,0.12385,7e-05,15.0213]
[1776911119647,39.25,77999.82,0.0,0.12102,7e-05,14.7717]
[1776911121607,39.25,77999.48,0.0,0.121,7e-05,14.76999]
[1776911123685,39.25,77997.26,0.0,0.12085,7e-05,14.75635]
[1776911123691,39.25,78000.42,0.0,0.12107,7e-05,14.77581]
[1776911129284,39.25,78008.23,0.0,0.12161,7e-05,14.82426]
[1776911129787,39.25,77999.59,0.0,0.12101,7e-05,14.77088]
[1776911129861,39.25,77999.59,0.0,0.12101,7e-05,14.77088]
[1776911131620,39.25,77991.35,0.0,0.12041,7e-05,14.71595]
[1776911136655,39.25,77992.2,0.0,0.12047,7e-05,14.72113]
[1776911141690,39.25,78004.24,0.0,0.12131,7e-05,14.79548]
[1776911143264,39.25,78008.8,0.0,0.12163,7e-05,14.82381]
[1776911143719,39.25,78008.8,0.0,0.12163,7e-05,14.82381]
[1776911144133,39.25,78011.1,0.0,0.12178,7e-05,14.83785]
[1776911146960,39.25,78013.2,0.0,0.12193,7e-05,14.85108]
[1776911147732,39.25,78014.38,0.0,0.12202,7e-05,14.85872]
[1776911147844,39.25,78014.38,0.0,0.12202,7e-05,14.85872]
[1776911148741,39.25,78026.42,0.0,0.12287,7e-05,14.9336]
[1776911149748,39.25,78041.67,0.0,0.12395,7e-05,15.02851]
[1776911150701,39.25,78041.67,0.0,0.12395,7e-05,15.02851]
[1776911151635,39.25,78041.54,0.0,0.12394,7e-05,15.02779]
[1776911151798,39.25,78046.98,0.0,0.12433,7e-05,15.06166]
[1776911151998,39.25,78046.98,0.0,0.12433,7e-05,15.06166]
[1776911155474,39.25,78051.38,0.0,0.12465,7e-05,15.08903]
[1776911157977,39.25,78059.37,0.0,0.12521,7e-05,15.13865]
[1776911158671,39.25,78066.49,0.0,0.12573,7e-05,15.18317]
[1776911158926,39.25,78066.49,0.0,0.12573,7e-05,15.18317]
[1776911159697,39.25,78066.49,0.0,0.12573,7e-05,15.18317]
[1776911159282,39.25,78073.02,0.0,0.12619,7e-05,15.22388]
[1776911160342,39.25,78073.02,0.0,0.12619,7e-05,15.22388]
[1776911160485,39.25,78073.02,0.0,0.12619,7e-05,15.22388]
[1776911160583,39.25,78086.4,0.0,0.12716,7e-05,15.30748]
[1776911160855,39.25,78086.4,0.0,0.12716,7e-05,15.30748]
[1776911161606,39.25,78086.4,0.0,0.12716,7e-05,15.30748]
[1776911161725,39.25,78091.79,0.0,0.12755,7e-05,15.3411]
[1776911162002,39.25,78091.79,0.0,0.12755,7e-05,15.3411]
[1776911162064,39.25,78091.79,0.0,0.12755,7e-05,15.3411]
[1776911162129,39.25,78091.79,0.0,0.12755,7e-05,15.3411]
[1776911162720,39.25,78106.73,0.0,0.12864,7e-05,15.43488]
[1776911162849,39.25,78106.73,0.0,0.12864,7e-05,15.43488]
[1776911163206,39.25,78111.38,0.0,0.12898,7e-05,15.46398]
[1776911163828,39.25,78111.38,0.0,0.12898,7e-05,15.46398]
[1776911163930,39.25,78100.66,0.0,0.1282,7e-05,15.3972]
[1776911164828,39.25,78100.66,0.0,0.1282,7e-05,15.3972]
[1776911165044,39.25,78100.66,0.0,0.1282,7e-05,15.3972]
[1776911165103,39.25,78100.66,0.0,0.1282,7e-05,15.3972]
[1776911165632,39.26,78093.53,0.0,0.12769,7e-05,15.35347]
[1776911166175,39.26,78093.53,0.0,0.12769,7e-05,15.35347]
[1776911166878,39.26,78092.74,0.0,0.12763,7e-05,15.34854]
[1776911166917,39.26,78092.74,0.0,0.12763,7e-05,15.34854]
[1776911166992,39.26,78092.74,0.0,0.12763,7e-05,15.34854]
[1776911167356,39.26,78092.74,0.0,0.12763,7e-05,15.34854]
[1776911167430,39.26,78092.74,0.0,0.12763,7e-05,15.34854]
[1776911170149,39.26,78100.12,0.0,0.12818,7e-05,15.39551]
[1776911170193,39.26,78100.12,0.0,0.12818,7e-05,15.39551]
[1776911170202,39.26,78100.63,0.0,0.12822,7e-05,15.39885]
[1776911172192,39.26,78100.63,0.0,0.12822,7e-05,15.39901]
[1776911172682,39.26,78102.1,0.0,0.12833,7e-05,15.40851]
[1776911173839,39.26,78102.58,0.0,0.12837,7e-05,15.41166]
[1776911174207,39.26,78102.58,0.0,0.12837,7e-05,15.41166]
[1776911175097,39.26,78102.58,0.0,0.12837,7e-05,15.41166]
[1776911174290,39.26,78103.52,0.0,0.12844,7e-05,15.41754]
[1776911175272,39.26,78103.17,0.0,0.12841,7e-05,15.41549]
[1776911177004,39.26,78067.66,0.0,0.12585,7e-05,15.19379]
[1776911180899,39.26,78061.29,0.0,0.1254,7e-05,15.15449]
[1776911182404,39.26,78061.08,0.0,0.12538,7e-05,15.15339]
[1776911182437,39.26,78067.27,0.0,0.12583,7e-05,15.19239]
[1776911187080,39.26,78077.01,0.0,0.12654,7e-05,15.25346]
[1776911192115,39.26,78073.42,0.0,0.12626,7e-05,15.22765]
[1776911197150,39.26,78068.25,0.0,0.12589,7e-05,15.19553]
[1776911202185,39.26,78070.87,0.0,0.12607,7e-05,15.21132]
[1776911206199,39.26,78067.74,0.0,0.12584,7e-05,15.19137]
[1776911206424,39.26,78067.74,0.0,0.12584,7e-05,15.19137]
[1776911215301,39.26,78070.64,0.0,0.12604,7e-05,15.20842]
[1776911220681,39.26,78064.0,0.0,0.12555,7e-05,15.16663]
[1776911227380,39.26,78054.14,0.0,0.12485,7e-05,15.10529]
[1776911232535,39.26,78057.28,0.0,0.12508,7e-05,15.12496]
[1776911234937,39.26,78074.04,0.0,0.12628,7e-05,15.22961]
[1776911243778,39.26,78080.53,0.0,0.12676,7e-05,15.27128]
[1776911249534,39.26,78079.85,0.0,0.12672,7e-05,15.2676]
[1776911255576,39.26,78079.88,0.0,0.1267,7e-05,15.26446]
[1776911259604,39.26,78075.91,0.0,0.12642,7e-05,15.24019]
[1776911264641,39.26,78070.14,0.0,0.12601,7e-05,15.20461]
[1776911269677,39.26,78070.62,0.0,0.12604,7e-05,15.20731]
[1776911274799,39.26,78075.85,0.0,0.12641,7e-05,15.23965]
[1776911275524,39.26,78072.83,0.0,0.1262,7e-05,15.22073]
[1776911275716,39.26,78072.64,0.0,0.12618,7e-05,15.21946]
[1776911276525,39.26,78072.64,0.0,0.12618,7e-05,15.21946]
[1776911276723,39.26,78072.19,0.0,0.12615,7e-05,15.2166]
[1776911277550,39.26,78072.19,0.0,0.12615,7e-05,15.2166]
[1776911277730,39.26,78073.05,0.0,0.12621,7e-05,15.22191]
[1776911279599,39.26,78066.55,0.0,0.12574,7e-05,15.18134]
[1776911279745,39.26,78066.55,0.0,0.12574,7e-05,15.18128]
[1776911280250,39.26,78066.55,0.0,0.12574,7e-05,15.18128]
[1776911280498,39.26,78066.55,0.0,0.12574,7e-05,15.18128]
[1776911281244,39.26,78066.08,0.0,0.12571,7e-05,15.17836]
[1776911281609,39.26,78066.08,0.0,0.12571,7e-05,15.17836]
[1776911281759,39.26,78065.3,0.0,0.12565,7e-05,15.17351]
[1776911286793,39.26,78064.99,0.0,0.12563,7e-05,15.17166]
[1776911291830,39.26,78064.41,0.0,0.12559,7e-05,15.16818]
[1776911296856,39.26,78070.51,0.0,0.12603,7e-05,15.20608]
[1776911297854,39.26,78070.55,0.0,0.12603,7e-05,15.20628]
[1776911300190,39.26,78081.73,0.0,0.12683,7e-05,15.27572]
[1776911301827,39.26,78081.38,0.0,0.12681,7e-05,15.27365]
[1776911301899,39.26,78080.91,0.0,0.12677,7e-05,15.27083]
[1776911306228,39.26,78078.29,0.0,0.12659,7e-05,15.25482]
[1776911307397,39.26,78075.86,0.0,0.12642,7e-05,15.23978]
[1776911307506,39.26,78075.86,0.0,0.12642,7e-05,15.23978]
[1776911316429,39.26,78067.5,0.0,0.12579,7e-05,15.18362]
[1776911319905,39.26,78058.55,0.0,0.12515,7e-05,15.12783]
[1776911319971,39.26,78060.47,0.0,0.12528,7e-05,15.13985]
[1776911320362,39.26,78060.47,0.0,0.12528,7e-05,15.13985]
[1776911320825,39.26,78048.13,0.0,0.1244,7e-05,15.06308]
[1776911321605,39.26,78048.13,0.0,0.1244,7e-05,15.06308]
[1776911321621,39.26,78025.44,0.0,0.1228,7e-05,14.92226]
[1776911323378,39.26,78019.38,0.0,0.12237,7e-05,14.88468]
[1776911325591,39.26,78018.54,0.0,0.12231,7e-05,14.87965]
[1776911328159,39.26,78016.89,0.0,0.1222,7e-05,14.86966]
[1776911328211,39.26,78016.89,0.0,0.1222,7e-05,14.86966]
[1776911328305,39.26,78016.89,0.0,0.1222,7e-05,14.86966]
[1776911328407,39.26,78009.37,0.0,0.12167,7e-05,14.82315]
[1776911334235,39.26,78015.7,0.0,0.12211,7e-05,14.86163]
[1776911334316,39.26,78015.7,0.0,0.12211,7e-05,14.86163]
[1776911335359,39.26,78019.31,0.0,0.12236,7e-05,14.88385]
[1776911340720,39.26,78028.68,0.0,0.12302,7e-05,14.9422]
[1776911345079,39.26,78040.43,0.0,0.12386,7e-05,15.01548]
[1776911345475,39.26,78040.43,0.0,0.12386,7e-05,15.01548]
[1776911345901,39.26,78050.77,0.0,0.1246,7e-05,15.07989]
[1776911346417,39.26,78050.77,0.0,0.1246,7e-05,15.07989]
[1776911346486,39.26,78050.77,0.0,0.1246,7e-05,15.07989]
[1776911346518,39.26,78060.04,0.0,0.12526,7e-05,15.13763]
[1776911350298,39.27,78061.27,0.0,0.12535,7e-05,15.14572]
[1776911350380,39.27,78061.27,0.0,0.12535,7e-05,15.14572]
[1776911350394,39.27,78061.27,0.0,0.12535,7e-05,15.14572]
[1776911350466,39.27,78061.27,0.0,0.12535,7e-05,15.14572]
[1776911352561,39.27,78058.83,0.0,0.12518,7e-05,15.13098]
[1776911352635,39.27,78058.83,0.0,0.12518,7e-05,15.13098]
[1776911352769,39.27,78058.83,0.0,0.12518,7e-05,15.13098]
[1776911352794,39.27,78056.72,0.0,0.12504,7e-05,15.11835]
[1776911354512,39.27,78056.72,0.0,0.12504,7e-05,15.11835]
[1776911354556,39.27,78061.56,0.0,0.12539,7e-05,15.14901]
[1776911360314,39.27,78058.96,0.0,0.12522,7e-05,15.13397]
[1776911363821,39.27,78049.24,0.0,0.12453,7e-05,15.07402]
[1776911364684,39.27,78049.24,0.0,0.12453,7e-05,15.07402]
[1776911364708,39.27,78045.1,0.0,0.12424,7e-05,15.04836]
[1776911370387,39.27,78047.99,0.0,0.12445,7e-05,15.06694]
[1776911375479,39.27,78046.43,0.0,0.12432,7e-05,15.05378]
[1776911381464,39.27,78050.41,0.0,0.12461,7e-05,15.07909]
[1776911386715,39.27,78049.92,0.0,0.12457,7e-05,15.0761]
[1776911392541,39.27,78049.19,0.0,0.12451,7e-05,15.0709]
[1776911397909,39.27,78047.22,0.0,0.12437,7e-05,15.05817]
[1776911402610,39.27,78057.56,0.0,0.1251,7e-05,15.1218]
[1776911403724,39.27,78057.56,0.0,0.1251,7e-05,15.1218]
[1776911403872,39.27,78057.56,0.0,0.1251,7e-05,15.1218]
[1776911403959,39.27,78049.86,0.0,0.12455,7e-05,15.0739]
[1776911405006,39.27,78063.46,0.0,0.12552,7e-05,15.15863]
[1776911405143,39.27,78063.46,0.0,0.12552,7e-05,15.15863]
[1776911405200,39.27,78063.46,0.0,0.12552,7e-05,15.15863]
[1776911405217,39.27,78063.46,0.0,0.12552,7e-05,15.15863]
[1776911405291,39.27,78063.46,0.0,0.12552,7e-05,15.15863]
[1776911405631,39.27,78063.88,0.0,0.12555,7e-05,15.16157]
[1776911407568,39.27,78070.4,0.0,0.12602,7e-05,15.20241]
[1776911407656,39.27,78070.67,0.0,0.12604,7e-05,15.20426]
[1776911408301,39.27,78070.67,0.0,0.12604,7e-05,15.20426]
[1776911408591,39.27,78070.67,0.0,0.12604,7e-05,15.20426]
[1776911409241,39.27,78066.48,0.0,0.12575,7e-05,15.17831]
[1776911409659,39.27,78066.48,0.0,0.12575,7e-05,15.17847]
[1776911410735,39.27,78066.48,0.0,0.12575,7e-05,15.17847]
[1776911413688,39.27,78051.01,0.0,0.12465,7e-05,15.08281]
[1776911418723,39.27,78055.94,0.0,0.125,7e-05,15.11357]
[1776911419222,39.27,78055.94,0.0,0.125,7e-05,15.11357]
[1776911419933,39.27,78055.94,0.0,0.125,7e-05,15.11357]
[1776911422596,39.27,78052.26,0.0,0.12474,7e-05,15.09077]
[1776911422753,39.27,78054.42,0.0,0.12489,7e-05,15.10424]
[1776911423108,39.27,78054.42,0.0,0.12489,7e-05,15.10424]
[1776911423758,39.27,78055.45,0.0,0.12497,7e-05,15.11066]
[1776911428794,39.27,78058.86,0.0,0.12521,7e-05,15.13174]
[1776911433828,39.27,78056.23,0.0,0.12499,7e-05,15.11135]
[1776911435715,39.27,78047.3,0.0,0.12436,7e-05,15.05577]
[1776911435842,39.27,78048.44,0.0,0.12444,7e-05,15.06291]
[1776911437856,39.27,78037.19,0.0,0.12364,7e-05,14.99311]
[1776911439975,39.27,78035.73,0.0,0.12354,7e-05,14.98418]
[1776911441066,39.28,78024.81,0.0,0.12277,7e-05,14.91672]
[1776911443350,39.28,78012.64,0.0,0.12192,7e-05,14.84143]
[1776911448371,39.27,78010.37,0.0,0.12175,7e-05,14.82655]
[1776911453408,39.27,78006.94,0.0,0.1215,7e-05,14.80512]
[1776911454945,39.27,78006.66,0.0,0.12149,7e-05,14.80347]
[1776911455038,39.27,77996.44,0.0,0.12077,7e-05,14.74026]
[1776911459045,39.27,77985.9,0.0,0.12004,7e-05,14.67506]
[1776911461279,39.27,77985.53,0.0,0.12001,7e-05,14.67273]
[1776911461318,39.27,77985.53,0.0,0.12001,7e-05,14.67273]
[1776911463074,39.27,77972.23,0.0,0.11909,7e-05,14.59073]
[1776911468109,39.27,77980.63,0.0,0.11968,7e-05,14.643]
[1776911470321,39.27,77981.22,0.0,0.11972,7e-05,14.64668]
[1776911470481,39.27,77986.63,0.0,0.12009,7e-05,14.68007]
[1776911471475,39.27,77986.63,0.0,0.12009,7e-05,14.68007]
[1776911471495,39.27,77991.69,0.0,0.12045,7e-05,14.71134]
[1776911474153,39.27,77977.62,0.0,0.11947,7e-05,14.62441]
[1776911478058,39.27,77991.55,0.0,0.12044,7e-05,14.71048]
[1776911483107,39.27,77994.4,0.0,0.12063,7e-05,14.72772]
[1776911488251,39.27,77991.79,0.0,0.12044,7e-05,14.71122]
[1776911493286,39.27,77991.51,0.0,0.1204,7e-05,14.70538]
[1776911497314,39.27,78005.6,0.0,0.12138,7e-05,14.79219]
[1776911501031,39.27,78014.05,0.0,0.12196,7e-05,14.84409]
[1776911501093,39.27,78014.05,0.0,0.12196,7e-05,14.84409]
[1776911501132,39.27,78015.61,0.0,0.12207,7e-05,14.85353]
[1776911501940,39.27,78015.61,0.0,0.12207,7e-05,14.85353]
[1776911502124,39.27,78015.61,0.0,0.12207,7e-05,14.85353]
[1776911504400,39.27,78020.03,0.0,0.12238,7e-05,14.88091]
[1776911504463,39.27,78020.03,0.0,0.12238,7e-05,14.88091]
[1776911505110,39.27,78018.97,0.0,0.1223,7e-05,14.87425]
[1776911505223,39.27,78018.97,0.0,0.1223,7e-05,14.87425]
[1776911505281,39.27,78018.97,0.0,0.1223,7e-05,14.87425]
[1776911505650,39.27,78019.27,0.0,0.12233,7e-05,14.87608]
[1776911506316,39.27,78019.27,0.0,0.12233,7e-05,14.87608]
[1776911506329,39.27,78019.27,0.0,0.12233,7e-05,14.87608]
[1776911506417,39.27,78014.05,0.0,0.12196,7e-05,14.84373]
[1776911511416,39.27,78002.64,0.0,0.12115,7e-05,14.77271]
[1776911516448,39.27,78005.16,0.0,0.12132,7e-05,14.78717]
[1776911521570,39.27,78007.73,0.0,0.12149,7e-05,14.8025]
[1776911522103,39.27,78007.73,0.0,0.12149,7e-05,14.8025]
[1776911522893,39.27,78013.11,0.0,0.12187,7e-05,14.83582]
[1776911522946,39.27,78016.86,0.0,0.12213,7e-05,14.85904]
[1776911524937,39.27,78016.86,0.0,0.12213,7e-05,14.85904]
[1776911524984,39.27,78016.86,0.0,0.12213,7e-05,14.85904]
[1776911524990,39.27,78016.86,0.0,0.12213,7e-05,14.85904]
[1776911525079,39.27,78033.38,0.0,0.12329,7e-05,14.96131]
[1776911525190,39.27,78033.38,0.0,0.12329,7e-05,14.96131]
[1776911525248,39.27,78033.38,0.0,0.12329,7e-05,14.96131]
[1776911526157,39.27,78033.38,0.0,0.12329,7e-05,14.96131]
[1776911525791,39.27,78033.44,0.0,0.1233,7e-05,14.96151]
[1776911526533,39.27,78033.44,0.0,0.1233,7e-05,14.96151]
[1776911526632,39.27,78039.95,0.0,0.12376,7e-05,15.00178]
[1776911532562,39.26,78042.26,0.0,0.1239,7e-05,15.0148]
[1776911537596,39.26,78041.44,0.0,0.12383,7e-05,15.00867]
[1776911540479,39.26,78043.23,0.0,0.12396,7e-05,15.01939]
[1776911542610,39.26,78034.88,0.0,0.12336,7e-05,14.9672]
[1776911542640,39.26,78026.16,0.0,0.12274,7e-05,14.91304]
[1776911544821,39.26,78022.81,0.0,0.12251,7e-05,14.89224]
[1776911545326,39.26,78027.3,0.0,0.12282,7e-05,14.92007]
[1776911545934,39.26,78028.12,0.0,0.12288,7e-05,14.92511]
[1776911547862,39.26,78028.12,0.0,0.12288,7e-05,14.92505]
[1776911547939,39.26,78029.6,0.0,0.12298,7e-05,14.93415]
[1776911548631,39.26,78029.6,0.0,0.12298,7e-05,14.93415]
[1776911548729,39.26,78028.69,0.0,0.12292,7e-05,14.92843]
[1776911550225,39.26,78028.69,0.0,0.12292,7e-05,14.92836]
[1776911550693,39.26,78028.64,0.0,0.12291,7e-05,14.92798]
[1776911552047,39.26,78028.64,0.0,0.12291,7e-05,14.92798]
[1776911555254,39.26,78019.65,0.0,0.12225,7e-05,14.8683]
[1776911556061,39.26,78019.65,0.0,0.12225,7e-05,14.8683]
[1776911559163,39.26,78030.24,0.0,0.123,7e-05,14.93389]
[1776911564414,39.26,78023.8,0.0,0.12254,7e-05,14.89371]
[1776911567263,39.26,78026.54,0.0,0.12273,7e-05,14.91058]
[1776911567812,39.26,78025.4,0.0,0.12265,7e-05,14.90346]
[1776911569902,39.26,78022.57,0.0,0.12245,7e-05,14.88589]
[1776911569930,39.26,78022.02,0.0,0.12241,7e-05,14.88245]
[1776911576010,39.26,78024.38,0.0,0.12258,7e-05,14.89689]
[1776911580273,39.26,78022.58,0.0,0.12245,7e-05,14.88546]
[1776911581191,39.26,78022.58,0.0,0.12245,7e-05,14.88546]
[1776911580903,39.26,78022.11,0.0,0.12241,7e-05,14.88249]
[1776911581434,39.26,78022.11,0.0,0.12241,7e-05,14.88249]
[1776911583925,39.26,78030.28,0.0,0.12299,7e-05,14.93302]
[1776911585283,39.26,78030.3,0.0,0.12299,7e-05,14.93287]
[1776911585311,39.26,78030.3,0.0,0.12299,7e-05,14.93287]
[1776911586216,39.26,78029.42,0.0,0.12292,7e-05,14.92728]
[1776911586381,39.26,78029.42,0.0,0.12292,7e-05,14.92728]
[1776911586482,39.26,78029.42,0.0,0.12292,7e-05,14.92728]
[1776911586945,39.26,78029.88,0.0,0.12295,7e-05,14.93]
[1776911589465,39.25,78037.41,0.0,0.12348,7e-05,14.97644]
[1776911589612,39.25,78037.41,0.0,0.12348,7e-05,14.97644]
[1776911591980,39.25,78026.28,0.0,0.12269,7e-05,14.90681]
[1776911592874,39.25,78026.28,0.0,0.12269,7e-05,14.90681]
[1776911595784,39.25,78025.94,0.0,0.12266,7e-05,14.9044]
[1776911595902,39.25,78025.94,0.0,0.12266,7e-05,14.9044]
[1776911602466,39.25,78031.77,0.0,0.12306,7e-05,14.93952]
[1776911605591,39.25,78029.47,0.0,0.12289,7e-05,14.92477]
[1776911607191,39.25,78041.44,0.0,0.12374,7e-05,14.99885]
[1776911612804,39.25,78043.27,0.0,0.12383,7e-05,15.00529]
[1776911614841,39.25,78037.56,0.0,0.12342,7e-05,14.96938]
[1776911616694,39.25,78030.58,0.0,0.12292,7e-05,14.92576]
[1776911617052,39.25,78030.58,0.0,0.12292,7e-05,14.92576]
[1776911619937,39.25,78035.4,0.0,0.12326,7e-05,14.95535]
[1776911621674,39.25,78035.31,0.0,0.12325,7e-05,14.95454]
[1776911627235,39.24,78031.13,0.0,0.12295,7e-05,14.92811]
[1776911629226,39.24,78031.12,0.0,0.12295,7e-05,14.92798]
[1776911629249,39.24,78031.38,0.0,0.12296,7e-05,14.92953]
[1776911633802,39.24,78027.69,0.0,0.1227,7e-05,14.90645]
[1776911634285,39.24,78028.47,0.0,0.12275,7e-05,14.91124]
[1776911634553,39.24,78028.47,0.0,0.12275,7e-05,14.91124]
[1776911634655,39.24,78028.47,0.0,0.12275,7e-05,14.91124]
[1776911634687,39.24,78028.47,0.0,0.12275,7e-05,14.91124]
[1776911635291,39.24,78026.93,0.0,0.12265,7e-05,14.90164]
[1776911635730,39.24,78026.93,0.0,0.12265,7e-05,14.90164]
[1776911637302,39.24,78008.21,0.0,0.12133,7e-05,14.7856]
[1776911638175,39.24,78008.21,0.0,0.12133,7e-05,14.7856]
[1776911638228,39.24,78004.61,0.0,0.12108,7e-05,14.76344]
[1776911640181,39.24,78004.99,0.0,0.1211,7e-05,14.76566]
[1776911640231,39.24,78004.99,0.0,0.1211,7e-05,14.76566]
[1776911640218,39.24,78005.34,0.0,0.12113,7e-05,14.7677]
[1776911640360,39.24,78005.34,0.0,0.12113,7e-05,14.7677]
[1776911645498,39.24,78005.24,0.0,0.12111,7e-05,14.76653]
[1776911651291,39.24,78006.09,0.0,0.12117,7e-05,14.77149]
[1776911652340,39.24,78012.65,0.0,0.12163,7e-05,14.81236]
[1776911652417,39.24,78017.51,0.0,0.12197,7e-05,14.84247]
[1776911654936,39.24,78018.61,0.0,0.12205,7e-05,14.84938]
[1776911655235,39.24,78018.61,0.0,0.12205,7e-05,14.84938]
[1776911655262,39.24,78020.64,0.0,0.12219,7e-05,14.86198]
[1776911657008,39.24,78026.76,0.0,0.12263,7e-05,14.89994]
[1776911657023,39.24,78029.25,0.0,0.1228,7e-05,14.91534]
[1776911657516,39.24,78029.25,0.0,0.1228,7e-05,14.91534]
[1776911657755,39.24,78029.25,0.0,0.1228,7e-05,14.91534]
[1776911657786,39.24,78028.62,0.0,0.12276,7e-05,14.91135]
[1776911658699,39.24,78028.62,0.0,0.12276,7e-05,14.91135]
[1776911661419,39.24,78030.8,0.0,0.12291,7e-05,14.9247]
[1776911662713,39.24,78029.21,0.0,0.12279,7e-05,14.91474]
[1776911668527,39.24,78032.36,0.0,0.12301,7e-05,14.93365]
[1776911668583,39.24,78028.96,0.0,0.12277,7e-05,14.91245]
[1776911672195,39.24,78023.29,0.0,0.12237,7e-05,14.8772]
[1776911672277,39.24,78023.29,0.0,0.12237,7e-05,14.8772]
[1776911672315,39.24,78015.42,0.0,0.12179,7e-05,14.82459]
[1776911674645,39.24,78012.53,0.0,0.12159,7e-05,14.80675]
[1776911674670,39.24,78009.61,0.0,0.12138,7e-05,14.78832]
[1776911680608,39.24,78009.45,0.0,0.12135,7e-05,14.78638]
[1776911682683,39.24,78014.62,0.0,0.12172,7e-05,14.81825]
[1776911682966,39.24,78025.86,0.0,0.1225,7e-05,14.88775]
[1776911686774,39.24,78029.23,0.0,0.12274,7e-05,14.9085]
[1776911686785,39.24,78029.23,0.0,0.12274,7e-05,14.9085]
[1776911686817,39.24,78027.37,0.0,0.12261,7e-05,14.89691]
[1776911692695,39.24,78027.23,0.0,0.1226,7e-05,14.8958]
[1776911698124,39.24,78023.73,0.0,0.12235,7e-05,14.874]
[1776911698277,39.24,78023.73,0.0,0.12235,7e-05,14.874]
[1776911701492,39.24,78019.45,0.0,0.12205,7e-05,14.84747]
[1776911702994,39.24,78017.42,0.0,0.1219,7e-05,14.83493]
[1776911704472,39.24,78012.2,0.0,0.12153,7e-05,14.80222]
[1776911705048,39.24,78012.2,0.0,0.12153,7e-05,14.80222]
[1776911705075,39.24,78012.2,0.0,0.12153,7e-05,14.80222]
[1776911705354,39.24,78014.04,0.0,0.12166,7e-05,14.8134]
[1776911710358,39.23,78009.43,0.0,0.12133,7e-05,14.78411]
[1776911712775,39.23,78009.03,0.0,0.12129,7e-05,14.78112]
[1776911712819,39.23,78009.03,0.0,0.12129,7e-05,14.78112]
[1776911713134,39.23,78009.03,0.0,0.12129,7e-05,14.78112]
[1776911713139,39.23,78014.73,0.0,0.12169,7e-05,14.81626]
[1776911713841,39.23,78027.48,0.0,0.12259,7e-05,14.89512]
[1776911718876,39.23,78030.92,0.0,0.12281,7e-05,14.91468]
[1776911723996,39.23,78029.62,0.0,0.1227,7e-05,14.90525]
[1776911729953,39.22,78026.44,0.0,0.12245,7e-05,14.88339]
[1776911734989,39.22,78039.17,0.0,0.1233,7e-05,14.95686]
[1776911740029,39.22,78034.41,0.0,0.12295,7e-05,14.92544]
[1776911741127,39.22,78034.41,0.0,0.12295,7e-05,14.92544]
[1776911741198,39.21,78035.93,0.0,0.12305,7e-05,14.93452]
[1776911745301,39.21,78039.53,0.0,0.12329,7e-05,14.95579]
[1776911745304,39.21,78049.76,0.0,0.12402,7e-05,15.0193]
[1776911751105,39.21,78046.97,0.0,0.1238,7e-05,15.00082]
[1776911756168,39.21,78046.25,0.0,0.12375,7e-05,14.99569]
[1776911756231,39.21,78057.29,0.0,0.12453,7e-05,15.06425]
[1776911756497,39.21,78057.29,0.0,0.12453,7e-05,15.06425]
[1776911756839,39.21,78057.29,0.0,0.12453,7e-05,15.06425]
[1776911759827,39.21,78066.25,0.0,0.12517,7e-05,15.11993]
[1776911761688,39.21,78074.96,0.0,0.12579,7e-05,15.17386]
[1776911761906,39.21,78074.96,0.0,0.12579,7e-05,15.17386]
[1776911761996,39.21,78074.96,0.0,0.12579,7e-05,15.17386]
[1776911762218,39.21,78093.21,0.0,0.12711,7e-05,15.28786]
[1776911764509,39.21,78100.17,0.0,0.1276,7e-05,15.3309]
[1776911765205,39.21,78100.09,0.0,0.12759,7e-05,15.33005]
[1776911767001,39.21,78100.69,0.0,0.12763,7e-05,15.33345]
[1776911768474,39.2,78110.67,0.0,0.12835,7e-05,15.3952]
[1776911773932,39.2,78115.21,0.0,0.12866,7e-05,15.42152]
[1776911773956,39.2,78115.21,0.0,0.12866,7e-05,15.42152]
[1776911777896,39.2,78116.92,0.0,0.12876,7e-05,15.43051]
[1776911777999,39.2,78116.92,0.0,0.12876,7e-05,15.43051]
[1776911778363,39.2,78111.9,0.0,0.12839,7e-05,15.39863]
[1776911779074,39.2,78111.9,0.0,0.12839,7e-05,15.39863]
[1776911779412,39.19,78104.5,0.0,0.12784,7e-05,15.35186]
[1776911780140,39.19,78104.5,0.0,0.12784,7e-05,15.35186]
[1776911780199,39.19,78104.5,0.0,0.12784,7e-05,15.35186]
[1776911780360,39.19,78104.5,0.0,0.12784,7e-05,15.35186]
[1776911780379,39.19,78096.89,0.0,0.12729,7e-05,15.30386]
[1776911781091,39.19,78096.89,0.0,0.12729,7e-05,15.30386]
[1776911781142,39.19,78096.89,0.0,0.12729,7e-05,15.30386]
[1776911781321,39.19,78097.11,0.0,0.1273,7e-05,15.30519]
[1776911782109,39.19,78097.11,0.0,0.1273,7e-05,15.30519]
[1776911782208,39.19,78097.11,0.0,0.1273,7e-05,15.30519]
[1776911782328,39.19,78095.26,0.0,0.12717,7e-05,15.29363]
[1776911783825,39.19,78094.08,0.0,0.12708,7e-05,15.28627]
[1776911784700,39.19,78093.24,0.0,0.12702,7e-05,15.28105]
[1776911785953,39.19,78094.73,0.0,0.12713,7e-05,15.29041]
[1776911789640,39.19,78091.87,0.0,0.12691,7e-05,15.27159]
[1776911789860,39.19,78091.87,0.0,0.12691,7e-05,15.27159]
[1776911791391,39.19,78078.86,0.0,0.12594,7e-05,15.1857]
[1776911792915,39.19,78077.62,0.0,0.12585,7e-05,15.17756]
[1776911794212,39.19,78077.23,0.0,0.12581,7e-05,15.17473]
[1776911794413,39.19,78078.24,0.0,0.12588,7e-05,15.18066]
[1776911797085,39.19,78074.84,0.0,0.12563,7e-05,15.15868]
[1776911799451,39.19,78063.96,0.0,0.12484,7e-05,15.0898]
[1776911804484,39.18,78060.85,0.0,0.1246,7e-05,15.06922]
[1776911805397,39.18,78060.85,0.0,0.1246,7e-05,15.06922]
[1776911807767,39.18,78070.58,0.0,0.12529,7e-05,15.1292]
[1776911810973,39.18,78068.34,0.0,0.12512,7e-05,15.11462]
[1776911814117,39.18,78064.17,0.0,0.12481,7e-05,15.08779]
[1776911814552,39.18,78064.61,0.0,0.12484,7e-05,15.09005]
[1776911815979,39.18,78062.51,0.0,0.12469,7e-05,15.07696]
[1776911816081,39.18,78053.89,0.0,0.12407,7e-05,15.02277]
[1776911821481,39.18,78045.09,0.0,0.12344,7e-05,14.96762]
[1776911821560,39.18,78045.48,0.0,0.12346,7e-05,14.96998]
[1776911822633,39.18,78039.24,0.0,0.12302,7e-05,14.93103]
[1776911823255,39.18,78039.24,0.0,0.12302,7e-05,14.93103]
[1776911823356,39.18,78021.39,0.0,0.12176,7e-05,14.82011]
[1776911825206,39.18,78016.86,0.0,0.12144,7e-05,14.79214]
[1776911825563,39.18,78015.73,0.0,0.12137,7e-05,14.78536]
[1776911826772,39.18,78019.92,0.0,0.12166,7e-05,14.81135]
[1776911826870,39.18,78021.41,0.0,0.12176,7e-05,14.8205]
[1776911832450,39.18,78017.46,0.0,0.12148,7e-05,14.79537]
[1776911833431,39.17,78006.11,0.0,0.12068,7e-05,14.72459]
[1776911838476,39.17,77997.89,0.0,0.1201,7e-05,14.67365]
[1776911839748,39.17,77997.89,0.0,0.1201,7e-05,14.67365]
[1776911839953,39.17,77997.89,0.0,0.1201,7e-05,14.67365]
[1776911840034,39.17,77981.59,0.0,0.11897,7e-05,14.5729]
[1776911840610,39.17,77981.59,0.0,0.11897,7e-05,14.5729]
[1776911840838,39.17,77981.59,0.0,0.11897,7e-05,14.5729]
[1776911840920,39.18,77976.05,0.0,0.11859,7e-05,14.53876]
[1776911844942,39.17,77973.46,0.0,0.11841,7e-05,14.52253]
[1776911845015,39.17,77973.46,0.0,0.11841,7e-05,14.52253]
[1776911845104,39.17,77974.18,0.0,0.11846,7e-05,14.52686]
[1776911849430,39.17,77972.79,0.0,0.11836,7e-05,14.51815]
[1776911849701,39.17,77977.75,0.0,0.1187,7e-05,14.54873]
[1776911850207,39.17,77977.75,0.0,0.1187,7e-05,14.54873]
[1776911850275,39.17,77977.75,0.0,0.1187,7e-05,14.54873]
[1776911850303,39.17,77981.98,0.0,0.11899,7e-05,14.57478]
[1776911851605,39.17,77986.92,0.0,0.11931,7e-05,14.60137]
[1776911851664,39.17,77986.92,0.0,0.11931,7e-05,14.60137]
[1776911852994,39.17,77986.92,0.0,0.11931,7e-05,14.60137]
[1776911853054,39.17,77986.92,0.0,0.11931,7e-05,14.60137]
[1776911853249,39.17,77986.92,0.0,0.11931,7e-05,14.60137]
[1776911853998,39.17,77979.74,0.0,0.11881,7e-05,14.55725]
[1776911854099,39.17,77974.34,0.0,0.11844,7e-05,14.52413]
[1776911855161,39.17,77974.34,0.0,0.11844,7e-05,14.52413]
[1776911855171,39.18,77975.24,0.0,0.11851,7e-05,14.52994]
[1776911858523,39.18,77975.04,0.0,0.1185,7e-05,14.52895]
[1776911858872,39.18,77981.61,0.0,0.11896,7e-05,14.56999]
[1776911859878,39.18,77991.52,0.0,0.11965,7e-05,14.63143]
[1776911862569,39.18,77993.61,0.0,0.1198,7e-05,14.64473]
[1776911862893,39.18,77993.61,0.0,0.1198,7e-05,14.64473]
[1776911862966,39.18,77993.61,0.0,0.1198,7e-05,14.64473]
[1776911863009,39.18,77965.24,0.0,0.11783,7e-05,14.46957]
[1776911863617,39.18,77965.24,0.0,0.11783,7e-05,14.46957]
[1776911863905,39.18,77965.24,0.0,0.11783,7e-05,14.46938]
[1776911866709,39.18,77955.86,0.0,0.11719,7e-05,14.41177]
[1776911871161,39.18,77943.75,0.0,0.11636,7e-05,14.33726]
[1776911871497,39.18,77943.75,0.0,0.11636,7e-05,14.33726]
[1776911871235,39.18,77942.83,0.0,0.1163,7e-05,14.33153]
[1776911871755,39.18,77942.83,0.0,0.1163,7e-05,14.33153]
[1776911872196,39.18,77942.83,0.0,0.1163,7e-05,14.33153]
[1776911872212,39.18,77919.39,0.0,0.11471,7e-05,14.18771]
[1776911872669,39.18,77919.39,0.0,0.11471,7e-05,14.18771]
[1776911876045,39.18,77913.87,0.0,0.11434,7e-05,14.15438]
[1776911876234,39.18,77913.87,0.0,0.11434,7e-05,14.15438]
[1776911876295,39.18,77913.87,0.0,0.11434,7e-05,14.15438]
[1776911876395,39.18,77920.53,0.0,0.11479,7e-05,14.19535]
[1776911880788,39.18,77922.89,0.0,0.11495,7e-05,14.21017]
[1776911881294,39.18,77922.89,0.0,0.11495,7e-05,14.21017]
[1776911884424,39.18,77934.81,0.0,0.11576,7e-05,14.2834]
[1776911884922,39.18,77943.45,0.0,0.11635,7e-05,14.33643]
[1776911885014,39.18,77943.45,0.0,0.11635,7e-05,14.33643]
[1776911885075,39.18,77961.19,0.0,0.11757,7e-05,14.44559]
[1776911885606,39.18,77961.19,0.0,0.11757,7e-05,14.44559]
[1776911885689,39.18,77961.19,0.0,0.11757,7e-05,14.44559]
[1776911886086,39.18,77962.82,0.0,0.11768,7e-05,14.45555]
[1776911887210,39.18,77962.82,0.0,0.11768,7e-05,14.45555]
[1776911887446,39.18,77962.82,0.0,0.11768,7e-05,14.45555]
[1776911888187,39.18,77923.75,0.0,0.11501,7e-05,14.21554]
[1776911893153,39.18,77924.08,0.0,0.11505,7e-05,14.21873]
[1776911893462,39.18,77924.08,0.0,0.11505,7e-05,14.21873]
[1776911893496,39.18,77924.08,0.0,0.11505,7e-05,14.21873]
[1776911893548,39.18,77916.94,0.0,0.11457,7e-05,14.1751]
[1776911893593,39.18,77916.94,0.0,0.11457,7e-05,14.1751]
[1776911894157,39.18,77916.94,0.0,0.11457,7e-05,14.17522]
[1776911894756,39.18,77916.94,0.0,0.11457,7e-05,14.17522]
[1776911894878,39.18,77916.94,0.0,0.11457,7e-05,14.17522]
[1776911895302,39.18,77916.94,0.0,0.11457,7e-05,14.17522]
[1776911895355,39.18,77912.84,0.0,0.11429,7e-05,14.15025]
[1776911897051,39.18,77912.7,0.0,0.11429,7e-05,14.14954]
[1776911899686,39.18,77896.0,0.0,0.11318,7e-05,14.04826]
[1776911900202,39.18,77894.96,0.0,0.11311,7e-05,14.04222]
[1776911903220,39.19,77906.37,0.0,0.11388,7e-05,14.11267]
[1776911908187,39.19,77904.89,0.0,0.11379,7e-05,14.10442]
[1776911908464,39.19,77904.89,0.0,0.11379,7e-05,14.10442]
[1776911908486,39.19,77906.62,0.0,0.11391,7e-05,14.1152]
[1776911912301,39.19,77915.42,0.0,0.11448,7e-05,14.16576]
[1776911912370,39.19,77915.42,0.0,0.11448,7e-05,14.16576]
[1776911912541,39.19,77915.42,0.0,0.11448,7e-05,14.16576]
[1776911912507,39.19,77910.71,0.0,0.11417,7e-05,14.13705]
[1776911912644,39.19,77910.71,0.0,0.11417,7e-05,14.13705]
[1776911912696,39.19,77910.71,0.0,0.11417,7e-05,14.13705]
[1776911912833,39.19,77910.71,0.0,0.11417,7e-05,14.13705]
[1776911913158,39.19,77910.71,0.0,0.11417,7e-05,14.13705]
[1776911913734,39.19,77910.54,0.0,0.11416,7e-05,14.13614]
[1776911914355,39.19,77857.53,0.0,0.11063,7e-05,13.81295]
[1776911915231,39.19,77857.53,0.0,0.11063,7e-05,13.81295]
[1776911915321,39.19,77857.17,0.0,0.1106,7e-05,13.81086]
[1776911916081,39.19,77857.17,0.0,0.1106,7e-05,13.81086]
[1776911916145,39.19,77857.17,0.0,0.1106,7e-05,13.81086]
[1776911916168,39.19,77857.17,0.0,0.1106,7e-05,13.81086]
[1776911916563,39.19,77862.95,0.0,0.11099,7e-05,13.84626]
[1776911917123,39.19,77862.95,0.0,0.11099,7e-05,13.84626]
[1776911919888,39.19,77864.28,0.0,0.11108,7e-05,13.85484]
[1776911922199,39.19,77860.39,0.0,0.11082,7e-05,13.83114]
[1776911922226,39.19,77860.39,0.0,0.11082,7e-05,13.83114]
[1776911922283,39.19,77860.39,0.0,0.11082,7e-05,13.83114]
[1776911923953,39.19,77861.86,0.0,0.11092,7e-05,13.84002]
[1776911924259,39.19,77861.86,0.0,0.11092,7e-05,13.84002]
[1776911924346,39.19,77861.86,0.0,0.11092,7e-05,13.84002]
[1776911924543,39.19,77861.86,0.0,0.11092,7e-05,13.84002]
[1776911924656,39.19,77861.77,0.0,0.11091,7e-05,13.83945]
[1776911924763,39.19,77861.77,0.0,0.11091,7e-05,13.83945]
[1776911925401,39.19,77861.77,0.0,0.11091,7e-05,13.83943]
[1776911928377,39.19,77854.83,0.0,0.11046,7e-05,13.79729]
[1776911934162,39.19,77854.01,0.0,0.11041,7e-05,13.79272]
[1776911934376,39.19,77854.01,0.0,0.11041,7e-05,13.79272]
[1776911938066,39.19,77863.99,0.0,0.11107,7e-05,13.85343]
[1776911938373,39.19,77863.99,0.0,0.11107,7e-05,13.85343]
[1776911938501,39.19,77865.07,0.0,0.11114,7e-05,13.85997]
[1776911939503,39.19,77845.54,0.0,0.10985,7e-05,13.74142]
[1776911941802,39.19,77845.5,0.0,0.10985,7e-05,13.74148]
[1776911942340,39.19,77845.5,0.0,0.10985,7e-05,13.74148]
[1776911944043,39.19,77838.13,0.0,0.10937,7e-05,13.69714]
[1776911944158,39.19,77838.13,0.0,0.10937,7e-05,13.69714]
[1776911944237,39.19,77838.13,0.0,0.10937,7e-05,13.69714]
[1776911944538,39.19,77831.57,0.0,0.10895,7e-05,13.65766]
[1776911945677,39.19,77840.27,0.0,0.10952,7e-05,13.71057]
[1776911946431,39.19,77840.27,0.0,0.10952,7e-05,13.71057]
[1776911947392,39.19,77841.92,0.0,0.10963,7e-05,13.72074]
[1776911947464,39.19,77841.92,0.0,0.10963,7e-05,13.72074]
[1776911947562,39.19,77841.21,0.0,0.10958,7e-05,13.71662]
[1776911948369,39.19,77841.21,0.0,0.10958,7e-05,13.71662]
[1776911948564,39.19,77840.88,0.0,0.10956,7e-05,13.7148]
[1776911949841,39.19,77841.18,0.0,0.10959,7e-05,13.71679]
[1776911950578,39.19,77841.74,0.0,0.10962,7e-05,13.72036]
[1776911955638,39.2,77848.93,0.0,0.1101,7e-05,13.76463]
[1776911955927,39.2,77848.93,0.0,0.1101,7e-05,13.76463]
[1776911956619,39.2,77848.93,0.0,0.11011,7e-05,13.76475]
[1776911957790,39.2,77849.55,0.0,0.11015,7e-05,13.7686]
[1776911957802,39.2,77849.55,0.0,0.11015,7e-05,13.7686]
[1776911958230,39.2,77849.55,0.0,0.11015,7e-05,13.7686]
[1776911958458,39.2,77849.55,0.0,0.11015,7e-05,13.7686]
[1776911958634,39.2,77857.93,0.0,0.1107,7e-05,13.81952]
[1776911959393,39.2,77857.93,0.0,0.1107,7e-05,13.81952]
[1776911962567,39.2,77867.98,0.0,0.11137,7e-05,13.8811]
[1776911962662,39.2,77877.87,0.0,0.11203,7e-05,13.94181]
[1776911963423,39.2,77877.87,0.0,0.11203,7e-05,13.94181]
[1776911963555,39.2,77877.87,0.0,0.11203,7e-05,13.94181]
[1776911963633,39.2,77877.87,0.0,0.11203,7e-05,13.94181]
[1776911963733,39.2,77883.49,0.0,0.11241,7e-05,13.97649]
[1776911969962,39.2,77883.32,0.0,0.11242,7e-05,13.97769]
[1776911972907,39.21,77898.19,0.0,0.11341,7e-05,14.06618]
[1776911978933,39.21,77890.37,0.0,0.1129,7e-05,14.02002]
[1776911979728,39.21,77885.0,0.0,0.11255,7e-05,13.98807]
[1776911979860,39.21,77885.0,0.0,0.11255,7e-05,13.98807]
[1776911980346,39.21,77885.0,0.0,0.11255,7e-05,13.98807]
[1776911980461,39.21,77885.0,0.0,0.11255,7e-05,13.98807]
[1776911980557,39.21,77859.2,0.0,0.11084,7e-05,13.83116]
[1776911981226,39.21,77859.2,0.0,0.11084,7e-05,13.83116]
[1776911981387,39.21,77839.78,0.0,0.10958,7e-05,13.71422]
[1776911981782,39.21,77839.78,0.0,0.10958,7e-05,13.71422]
[1776911982041,39.21,77839.78,0.0,0.10958,7e-05,13.71422]
[1776911985060,39.21,77854.62,0.0,0.11056,7e-05,13.80523]
[1776911985436,39.21,77854.62,0.0,0.11056,7e-05,13.80523]
[1776911986478,39.22,77856.71,0.0,0.11071,7e-05,13.81839]
[1776911986491,39.22,77856.71,0.0,0.11071,7e-05,13.81839]
[1776911986501,39.22,77856.71,0.0,0.11071,7e-05,13.81839]
[1776911986534,39.22,77858.34,0.0,0.11081,7e-05,13.82835]
[1776911987311,39.22,77858.34,0.0,0.11081,7e-05,13.82835]
[1776911989126,39.22,77864.48,0.0,0.11122,7e-05,13.86569]
[1776911991568,39.22,77872.93,0.0,0.11178,7e-05,13.917]
[1776911996905,39.22,77879.21,0.0,0.11222,7e-05,13.95708]
[1776911997915,39.22,77879.21,0.0,0.11222,7e-05,13.95708]
[1776911998972,39.22,77880.72,0.0,0.11232,7e-05,13.96675]
[1776911999023,39.22,77882.05,0.0,0.11241,7e-05,13.97531]
[1776912001861,39.22,77884.57,0.0,0.11259,7e-05,13.99157]
[1776912003856,39.22,77878.22,0.0,0.11218,7e-05,13.95376]
[1776912006976,39.23,77889.61,0.0,0.11295,7e-05,14.02432]
[1776912012011,39.23,77896.46,0.0,0.11343,7e-05,14.06784]
[1776912016294,39.23,77897.63,0.0,0.11352,7e-05,14.07589]
[1776912016954,39.23,77896.75,0.0,0.11346,7e-05,14.07082]
[1776912017601,39.23,77893.25,0.0,0.11323,7e-05,14.04947]
[1776912017825,39.23,77893.25,0.0,0.11323,7e-05,14.04947]
[1776912017944,39.23,77893.25,0.0,0.11323,7e-05,14.04947]
[1776912018084,39.23,77859.38,0.0,0.11098,7e-05,13.84373]
[1776912023738,39.23,77860.2,0.0,0.11105,7e-05,13.84995]
[1776912024575,39.24,77863.85,0.0,0.1113,7e-05,13.87271]
[1776912024582,39.24,77863.85,0.0,0.1113,7e-05,13.87271]
[1776912024676,39.24,77864.36,0.0,0.11134,7e-05,13.87608]
[1776912027358,39.24,77868.74,0.0,0.11163,7e-05,13.90296]
[1776912027613,39.24,77868.74,0.0,0.11163,7e-05,13.90296]
[1776912027715,39.24,77870.4,0.0,0.11174,7e-05,13.91349]
[1776912031051,39.24,77873.64,0.0,0.11196,7e-05,13.9336]
[1776912033104,39.24,77874.69,0.0,0.11201,7e-05,13.93654]
[1776912033190,39.24,77874.69,0.0,0.11201,7e-05,13.93654]
[1776912036199,39.24,77864.96,0.0,0.11138,7e-05,13.87819]
[1776912039527,39.24,77862.66,0.0,0.11123,7e-05,13.86473]
[1776912039764,39.24,77862.66,0.0,0.11123,7e-05,13.86473]
[1776912039805,39.24,77863.53,0.0,0.11129,7e-05,13.87027]
[1776912040160,39.24,77863.53,0.0,0.11129,7e-05,13.87027]
[1776912040369,39.24,77863.53,0.0,0.11129,7e-05,13.87027]
[1776912040411,39.24,77863.53,0.0,0.11129,7e-05,13.87027]
[1776912040612,39.24,77833.76,0.0,0.10934,7e-05,13.69018]
[1776912042965,39.24,77825.48,0.0,0.1088,7e-05,13.64035]
[1776912043011,39.24,77825.48,0.0,0.1088,7e-05,13.64035]
[1776912043041,39.24,77825.48,0.0,0.1088,7e-05,13.64035]
[1776912043612,39.24,77825.48,0.0,0.1088,7e-05,13.64035]
[1776912045313,39.24,77825.5,0.0,0.10881,7e-05,13.64103]
[1776912047970,39.25,77819.68,0.0,0.10844,6e-05,13.60703]
[1776912048872,39.25,77820.01,0.0,0.10846,6e-05,13.60903]
[1776912049674,39.25,77820.01,0.0,0.10846,6e-05,13.60903]
[1776912049813,39.25,77819.46,0.0,0.10843,6e-05,13.60633]
[1776912052003,39.25,77817.58,0.0,0.10832,6e-05,13.59532]
[1776912052069,39.25,77817.58,0.0,0.10832,6e-05,13.59532]
[1776912057454,39.25,77815.24,0.0,0.10818,6e-05,13.58301]
[1776912057487,39.25,77815.24,0.0,0.10818,6e-05,13.58301]
[1776912059780,39.25,77817.5,0.0,0.10834,6e-05,13.59731]
[1776912059962,39.25,77821.51,0.0,0.1086,6e-05,13.62183]
[1776912060511,39.25,77821.51,0.0,0.1086,6e-05,13.62183]
[1776912062151,39.25,77819.17,0.0,0.10846,6e-05,13.60835]
[1776912063703,39.25,77815.81,0.0,0.10824,6e-05,13.58843]
[1776912065508,39.26,77816.93,0.0,0.10832,6e-05,13.59589]
[1776912069681,39.26,77827.61,0.0,0.10904,7e-05,13.66189]
[1776912075484,39.26,77829.79,0.0,0.10919,7e-05,13.67638]
[1776912080519,39.26,77828.76,0.0,0.10914,7e-05,13.67128]
[1776912085554,39.26,77837.2,0.0,0.1097,7e-05,13.72313]
[1776912090589,39.27,77839.85,0.0,0.10988,7e-05,13.73962]
[1776912091978,39.27,77840.23,0.0,0.10988,7e-05,13.73823]
[1776912092602,39.27,77844.69,0.0,0.11017,7e-05,13.7653]
[1776912093104,39.27,77844.69,0.0,0.11017,7e-05,13.7653]
[1776912093610,39.27,77850.13,0.0,0.11053,7e-05,13.79829]
[1776912098645,39.27,77842.3,0.0,0.11002,7e-05,13.75117]
[1776912103684,39.27,77850.19,0.0,0.11054,7e-05,13.79923]
[1776912108718,39.27,77845.94,0.0,0.11026,7e-05,13.77371]
[1776912112538,39.27,77842.24,0.0,0.11002,7e-05,13.7515]
[1776912112708,39.27,77842.24,0.0,0.11002,7e-05,13.7515]
[1776912112931,39.27,77842.24,0.0,0.11002,7e-05,13.7515]
[1776912112765,39.27,77815.93,0.0,0.10831,6e-05,13.59275]
[1776912113106,39.27,77815.93,0.0,0.10831,6e-05,13.59275]
[1776912114287,39.27,77815.65,0.0,0.10829,6e-05,13.59124]
[1776912114764,39.27,77803.22,0.0,0.10749,6e-05,13.51643]
[1776912119794,39.27,77797.76,0.0,0.10717,6e-05,13.48644]
[1776912120612,39.27,77797.76,0.0,0.10717,6e-05,13.48644]
[1776912120817,39.27,77796.93,0.0,0.10712,6e-05,13.48193]
[1776912124830,39.28,77785.52,0.0,0.10641,6e-05,13.41525]
[1776912127876,39.28,77788.07,0.0,0.10658,6e-05,13.4311]
[1776912127880,39.28,77793.35,0.0,0.10692,6e-05,13.46305]
[1776912128603,39.28,77793.35,0.0,0.10692,6e-05,13.46305]
[1776912128857,39.28,77795.36,0.0,0.10705,6e-05,13.47512]
[1776912129889,39.28,77795.36,0.0,0.10705,6e-05,13.47512]
[1776912130871,39.28,77795.55,0.0,0.10707,6e-05,13.47728]
[1776912134777,39.28,77803.2,0.0,0.10758,6e-05,13.52469]
[1776912134899,39.28,77806.34,0.0,0.10779,6e-05,13.54401]
[1776912139937,39.29,77805.99,0.0,0.10779,6e-05,13.54398]
[1776912144290,39.29,77813.67,0.0,0.1083,6e-05,13.59124]
[1776912148421,39.29,77817.89,0.0,0.10858,6e-05,13.61781]
[1776912148619,39.29,77817.89,0.0,0.10858,6e-05,13.61781]
[1776912148717,39.29,77817.89,0.0,0.10858,6e-05,13.61781]
[1776912148761,39.29,77817.89,0.0,0.10858,6e-05,13.61781]
[1776912148809,39.29,77817.89,0.0,0.10858,6e-05,13.61781]
[1776912148835,39.29,77817.89,0.0,0.10858,6e-05,13.61781]
[1776912149573,39.29,77803.81,0.0,0.10768,6e-05,13.53358]
[1776912151048,39.29,77796.91,0.0,0.10724,6e-05,13.49251]
[1776912151945,39.3,77798.93,0.0,0.10735,6e-05,13.5018]
[1776912153017,39.3,77799.97,0.0,0.10742,6e-05,13.50804]
[1776912153118,39.3,77803.06,0.0,0.10762,6e-05,13.52706]
[1776912156140,39.3,77804.99,0.0,0.10776,6e-05,13.53949]
[1776912156489,39.3,77804.99,0.0,0.10776,6e-05,13.53949]
[1776912157511,39.3,77809.38,0.0,0.10804,6e-05,13.56627]
[1776912158304,39.3,77807.63,0.0,0.10793,6e-05,13.55611]
[1776912158936,39.3,77807.63,0.0,0.10793,6e-05,13.55611]
[1776912159570,39.3,77802.4,0.0,0.1076,6e-05,13.52502]
[1776912159668,39.3,77798.18,0.0,0.10733,6e-05,13.50003]
[1776912159999,39.3,77798.18,0.0,0.10733,6e-05,13.50003]
[1776912160807,39.3,77785.59,0.0,0.10653,6e-05,13.42492]
[1776912163294,39.3,77778.0,0.0,0.10605,6e-05,13.38018]
[1776912163323,39.3,77776.43,0.0,0.10596,6e-05,13.37143]
[1776912166784,39.3,77784.52,0.0,0.10648,6e-05,13.42055]
[1776912168563,39.31,77783.42,0.0,0.10642,6e-05,13.41452]
[1776912168580,39.31,77783.42,0.0,0.10642,6e-05,13.41452]
[1776912168700,39.31,77771.6,0.0,0.10567,6e-05,13.34405]
[1776912169593,39.31,77771.6,0.0,0.10567,6e-05,13.34405]
[1776912169675,39.31,77771.6,0.0,0.10567,6e-05,13.34405]
[1776912169727,39.31,77769.66,0.0,0.10555,6e-05,13.33282]
[1776912173328,39.31,77766.45,0.0,0.10535,6e-05,13.31416]
[1776912173426,39.31,77766.45,0.0,0.10535,6e-05,13.31416]
[1776912173925,39.31,77765.12,0.0,0.10527,6e-05,13.30637]
[1776912174902,39.31,77765.12,0.0,0.10527,6e-05,13.30637]
[1776912174980,39.31,77765.85,0.0,0.10532,6e-05,13.3108]
[1776912177995,39.31,77775.82,0.0,0.10596,6e-05,13.37139]
[1776912180981,39.31,77776.85,0.0,0.10603,6e-05,13.37785]
[1776912181243,39.31,77778.41,0.0,0.10614,6e-05,13.38806]
[1776912185412,39.32,77783.86,0.0,0.1065,6e-05,13.42231]
[1776912185429,39.32,77788.46,0.0,0.10681,6e-05,13.45042]
[1776912187476,39.32,77788.46,0.0,0.10681,6e-05,13.45093]
[1776912187492,39.32,77794.68,0.0,0.10722,6e-05,13.48874]
[1776912192180,39.32,77789.66,0.0,0.10691,6e-05,13.46048]
[1776912193266,39.32,77787.29,0.0,0.10677,6e-05,13.44676]
[1776912193477,39.32,77787.29,0.0,0.10677,6e-05,13.44676]
[1776912193752,39.32,77787.29,0.0,0.10677,6e-05,13.44676]
[1776912193762,39.32,77787.29,0.0,0.10677,6e-05,13.44676]
[1776912193851,39.32,77786.64,0.0,0.10674,6e-05,13.44387]
[1776912199114,39.33,77783.5,0.0,0.10656,6e-05,13.42717]
[1776912199127,39.33,77783.5,0.0,0.10656,6e-05,13.42717]
[1776912199370,39.33,77784.3,0.0,0.10662,6e-05,13.43251]
[1776912204704,39.33,77790.28,0.0,0.10702,6e-05,13.47044]
[1776912205557,39.33,77795.23,0.0,0.10735,6e-05,13.50063]
[1776912211456,39.34,77803.11,0.0,0.10786,6e-05,13.54716]
[1776912216489,39.34,77812.83,0.0,0.10851,6e-05,13.60732]
[1776912220685,39.34,77822.88,0.0,0.10917,7e-05,13.66888]
[1776912226561,39.35,77828.06,0.0,0.10952,7e-05,13.70121]
[1776912230501,39.35,77834.9,0.0,0.10997,7e-05,13.74311]
[1776912230820,39.35,77849.52,0.0,0.11093,7e-05,13.83148]
[1776912231176,39.35,77849.52,0.0,0.11093,7e-05,13.83148]
[1776912231595,39.35,77849.31,0.0,0.11092,7e-05,13.8303]
[1776912232198,39.35,77849.31,0.0,0.11092,7e-05,13.8303]
[1776912232602,39.35,77852.27,0.0,0.11111,7e-05,13.84818]
[1776912237640,39.35,77851.78,0.0,0.11109,7e-05,13.84635]
[1776912242675,39.35,77859.57,0.0,0.11161,7e-05,13.89385]
[1776912244038,39.35,77859.57,0.0,0.11161,7e-05,13.89385]
[1776912244235,39.35,77858.47,0.0,0.11154,7e-05,13.88705]
[1776912248350,39.35,77861.14,0.0,0.11171,7e-05,13.90272]
[1776912248376,39.35,77861.14,0.0,0.11171,7e-05,13.90272]
[1776912248719,39.35,77873.15,0.0,0.11251,7e-05,13.97573]
[1776912249545,39.35,77873.15,0.0,0.11251,7e-05,13.97573]
[1776912249885,39.35,77873.15,0.0,0.11251,7e-05,13.97573]
[1776912250231,39.35,77878.77,0.0,0.11288,7e-05,14.01006]
[1776912250297,39.35,77878.77,0.0,0.11288,7e-05,14.01006]
[1776912250961,39.35,77878.98,0.0,0.1129,7e-05,14.01163]
[1776912251244,39.35,77878.98,0.0,0.1129,7e-05,14.01163]
[1776912252228,39.35,77876.46,0.0,0.11273,7e-05,13.99632]
[1776912252339,39.35,77876.46,0.0,0.11273,7e-05,13.99632]
[1776912252747,39.35,77876.46,0.0,0.11273,7e-05,13.99662]
[1776912253276,39.35,77876.46,0.0,0.11273,7e-05,13.99662]
[1776912254136,39.35,77873.92,0.0,0.11257,7e-05,13.9815]
[1776912254505,39.35,77873.92,0.0,0.11257,7e-05,13.9815]
[1776912256320,39.35,77868.44,0.0,0.11221,7e-05,13.9489]
[1776912256775,39.35,77866.86,0.0,0.11211,7e-05,13.93968]
[1776912257208,39.35,77866.86,0.0,0.11211,7e-05,13.93968]
[1776912258538,39.35,77869.61,0.0,0.1123,7e-05,13.95674]
[1776912260356,39.36,77870.51,0.0,0.11237,7e-05,13.96294]
[1776912261032,39.36,77874.82,0.0,0.11266,7e-05,13.9898]
[1776912263824,39.36,77887.85,0.0,0.11354,7e-05,14.06957]
[1776912268861,39.36,77892.27,0.0,0.11384,7e-05,14.09741]
[1776912273894,39.36,77901.67,0.0,0.11446,7e-05,14.15178]
[1776912278929,39.36,77899.41,0.0,0.11431,7e-05,14.13879]
[1776912283963,39.36,77900.7,0.0,0.11441,7e-05,14.1474]
[1776912289001,39.37,77898.9,0.0,0.1143,7e-05,14.13727]
[1776912292020,39.37,77882.29,0.0,0.11319,7e-05,14.03629]
[1776912297088,39.37,77882.92,0.0,0.11323,7e-05,14.04014]
[1776912297766,39.37,77882.92,0.0,0.11323,7e-05,14.04014]
[1776912297823,39.37,77882.92,0.0,0.11323,7e-05,14.04014]
[1776912298062,39.37,77882.99,0.0,0.11323,7e-05,14.04056]
[1776912301679,39.37,77880.94,0.0,0.1131,7e-05,14.02814]
[1776912304324,39.37,77890.82,0.0,0.11376,7e-05,14.08837]
[1776912310029,39.37,77896.2,0.0,0.11411,7e-05,14.12061]
[1776912314797,39.36,77896.67,0.0,0.11414,7e-05,14.12285]
[1776912315647,39.36,77898.57,0.0,0.11427,7e-05,14.13461]
[1776912315712,39.36,77886.71,0.0,0.11347,7e-05,14.06242]
[1776912316503,39.36,77886.71,0.0,0.11347,7e-05,14.06242]
[1776912317054,39.36,77886.71,0.0,0.11347,7e-05,14.06242]
[1776912317691,39.36,77879.37,0.0,0.11298,7e-05,14.01783]
[1776912317761,39.36,77878.57,0.0,0.11293,7e-05,14.01297]
[1776912319055,39.36,77878.57,0.0,0.11293,7e-05,14.01297]
[1776912319085,39.36,77879.59,0.0,0.113,7e-05,14.01928]
[1776912324402,39.37,77878.91,0.0,0.11296,7e-05,14.01537]
[1776912330221,39.37,77877.41,0.0,0.11286,7e-05,14.00669]
[1776912330323,39.37,77880.4,0.0,0.11306,7e-05,14.02494]
[1776912331803,39.37,77880.4,0.0,0.11306,7e-05,14.02494]
[1776912331886,39.37,77880.4,0.0,0.11306,7e-05,14.02494]
[1776912331958,39.37,77880.4,0.0,0.11306,7e-05,14.02494]
[1776912334418,39.37,77898.47,0.0,0.11425,7e-05,14.13122]
[1776912340584,39.37,77906.2,0.0,0.11477,7e-05,14.17868]
[1776912340814,39.37,77906.2,0.0,0.11477,7e-05,14.17868]
[1776912340854,39.37,77905.21,0.0,0.1147,7e-05,14.17249]
[1776912346398,39.37,77906.45,0.0,0.11479,7e-05,14.18084]
[1776912351663,39.37,77904.51,0.0,0.11467,7e-05,14.1697]
[1776912355366,39.37,77903.38,0.0,0.1146,7e-05,14.16324]
[1776912355421,39.37,77903.38,0.0,0.1146,7e-05,14.16324]
[1776912355468,39.37,77902.65,0.0,0.11455,7e-05,14.15894]
[1776912360497,39.37,77899.35,0.0,0.11433,7e-05,14.13848]
[1776912365532,39.37,77905.34,0.0,0.11474,7e-05,14.17543]
[1776912369092,39.37,77887.41,0.0,0.11354,7e-05,14.06645]
[1776912374172,39.37,77888.41,0.0,0.1136,7e-05,14.07243]
[1776912379715,39.37,77894.49,0.0,0.11401,7e-05,14.10997]
[1776912382053,39.37,77906.58,0.0,0.11483,7e-05,14.18365]
[1776912385619,39.37,77912.01,0.0,0.1152,7e-05,14.21716]
[1776912385677,39.37,77912.79,0.0,0.11525,7e-05,14.222]
[1776912389255,39.37,77914.03,0.0,0.11534,7e-05,14.2297]
[1776912389820,39.37,77914.03,0.0,0.11534,7e-05,14.22977]
[1776912391521,39.37,77915.35,0.0,0.11543,7e-05,14.23795]
[1776912391944,39.37,77914.22,0.0,0.11533,7e-05,14.2273]
[1776912392268,39.37,77914.22,0.0,0.11533,7e-05,14.2273]
[1776912392726,39.37,77913.97,0.0,0.11531,7e-05,14.22583]
[1776912397761,39.37,77908.7,0.0,0.11496,7e-05,14.19424]
[1776912403038,39.38,77909.94,0.0,0.11505,7e-05,14.20249]
[1776912403132,39.38,77909.94,0.0,0.11505,7e-05,14.20249]
[1776912405942,39.38,77912.64,0.0,0.11524,7e-05,14.21922]
[1776912406029,39.38,77917.57,0.0,0.11557,7e-05,14.24942]
[1776912407060,39.38,77917.57,0.0,0.11557,7e-05,14.24942]
[1776912407083,39.38,77917.57,0.0,0.11557,7e-05,14.24942]
[1776912408254,39.38,77930.23,0.0,0.11643,7e-05,14.32726]
[1776912410569,39.38,77930.17,0.0,0.11643,7e-05,14.32713]
[1776912410955,39.38,77930.17,0.0,0.11643,7e-05,14.32713]
[1776912417877,39.38,77928.38,0.0,0.11633,7e-05,14.31772]
[1776912417900,39.38,77927.56,0.0,0.11628,7e-05,14.31291]
[1776912422067,39.38,77926.47,0.0,0.11621,7e-05,14.30683]
[1776912423740,39.38,77923.78,0.0,0.11603,7e-05,14.29077]
[1776912424950,39.38,77910.27,0.0,0.11512,7e-05,14.20818]
[1776912425445,39.38,77910.27,0.0,0.11512,7e-05,14.20818]
[1776912425501,39.38,77910.27,0.0,0.11512,7e-05,14.20818]
[1776912425566,39.38,77910.27,0.0,0.11512,7e-05,14.20818]
[1776912425729,39.38,77910.27,0.0,0.11512,7e-05,14.20818]
[1776912425895,39.38,77910.27,0.0,0.11512,7e-05,14.20818]
[1776912425958,39.38,77879.77,0.0,0.11307,7e-05,14.02227]
[1776912430498,39.38,77875.94,0.0,0.11281,7e-05,13.99892]
[1776912430995,39.38,77877.27,0.0,0.1129,7e-05,14.00703]
[1776912436030,39.38,77881.99,0.0,0.11322,7e-05,14.03578]
[1776912441064,39.38,77883.58,0.0,0.11332,7e-05,14.04535]
[1776912446100,39.38,77874.7,0.0,0.11273,7e-05,13.99148]
[1776912450098,39.38,77871.28,0.0,0.11251,7e-05,13.97098]
[1776912450706,39.38,77866.52,0.0,0.11219,7e-05,13.94221]
[1776912451135,39.38,77866.42,0.0,0.11216,7e-05,13.93794]
[1776912455196,39.38,77852.58,0.0,0.11125,7e-05,13.8546]
[1776912455950,39.38,77852.58,0.0,0.11125,7e-05,13.8546]
[1776912456247,39.38,77852.58,0.0,0.11125,7e-05,13.8546]
[1776912456381,39.38,77843.33,0.0,0.11064,7e-05,13.79865]
[1776912456458,39.38,77843.33,0.0,0.11064,7e-05,13.79865]
[1776912457098,39.38,77843.33,0.0,0.11064,7e-05,13.79865]
[1776912457165,39.38,77843.33,0.0,0.11064,7e-05,13.79865]
[1776912462796,39.38,77842.0,0.0,0.11056,7e-05,13.79103]
[1776912465089,39.39,77841.91,0.0,0.11056,7e-05,13.79062]
[1776912465401,39.39,77842.05,0.0,0.11057,7e-05,13.79154]
[1776912467585,39.39,77847.68,0.0,0.11094,7e-05,13.82564]
[1776912468065,39.39,77847.68,0.0,0.11094,7e-05,13.82564]
[1776912470841,39.39,77836.41,0.0,0.1102,7e-05,13.75779]
[1776912476309,39.39,77833.58,0.0,0.11002,7e-05,13.7414]
[1776912481345,39.39,77828.33,0.0,0.10969,7e-05,13.71037]
[1776912482302,39.39,77828.33,0.0,0.10969,7e-05,13.71037]
[1776912482432,39.39,77827.98,0.0,0.10967,7e-05,13.7084]
[1776912482455,39.39,77827.98,0.0,0.10967,7e-05,13.7084]
[1776912482738,39.39,77827.98,0.0,0.10967,7e-05,13.7084]
[1776912483361,39.39,77822.62,0.0,0.10932,7e-05,13.67629]
[1776912484687,39.39,77813.18,0.0,0.10871,6e-05,13.61976]
[1776912487105,39.39,77804.17,0.0,0.10813,6e-05,13.5663]
[1776912487236,39.39,77804.17,0.0,0.10813,6e-05,13.5663]
[1776912487246,39.39,77804.17,0.0,0.10813,6e-05,13.5663]
[1776912487390,39.39,77804.47,0.0,0.10816,6e-05,13.56844]
[1776912489129,39.39,77804.74,0.0,0.10818,6e-05,13.5704]
[1776912489230,39.39,77806.68,0.0,0.10831,6e-05,13.58239]
[1776912489976,39.39,77806.68,0.0,0.10831,6e-05,13.58239]
[1776912490413,39.39,77805.43,0.0,0.10823,6e-05,13.57488]
[1776912490422,39.39,77805.43,0.0,0.10823,6e-05,13.57488]
[1776912490514,39.39,77804.73,0.0,0.10819,6e-05,13.57102]
[1776912491912,39.39,77804.73,0.0,0.10819,6e-05,13.57102]
[1776912491944,39.39,77803.16,0.0,0.10809,6e-05,13.56194]
[1776912497318,39.4,77795.85,0.0,0.10763,6e-05,13.51926]
[1776912500310,39.4,77783.43,0.0,0.10684,6e-05,13.44523]
[1776912505350,39.4,77783.79,0.0,0.10686,6e-05,13.44729]
[1776912505592,39.4,77773.47,0.0,0.1062,6e-05,13.38544]
[1776912506538,39.4,77773.47,0.0,0.1062,6e-05,13.38544]
[1776912513379,39.4,77770.06,0.0,0.10596,6e-05,13.3613]
[1776912513779,39.4,77770.61,0.0,0.10599,6e-05,13.36459]
[1776912515705,39.4,77774.12,0.0,0.10621,6e-05,13.38554]
[1776912517109,39.4,77776.55,0.0,0.10637,6e-05,13.40007]
[1776912517499,39.4,77777.29,0.0,0.10642,6e-05,13.40447]
[1776912518132,39.4,77780.71,0.0,0.10663,6e-05,13.42488]
[1776912520024,39.4,77780.71,0.0,0.10663,6e-05,13.42483]
[1776912521616,39.4,77777.48,0.0,0.10643,6e-05,13.40539]
[1776912527005,39.4,77787.64,0.0,0.10708,6e-05,13.46659]
[1776912531271,39.4,77784.17,0.0,0.10687,6e-05,13.44642]
[1776912531516,39.4,77784.57,0.0,0.1069,6e-05,13.44927]
[1776912531647,39.4,77784.57,0.0,0.1069,6e-05,13.44927]
[1776912531712,39.4,77794.24,0.0,0.10752,6e-05,13.50719]
[1776912536735,39.4,77797.28,0.0,0.10772,6e-05,13.52611]
[1776912540952,39.4,77805.56,0.0,0.10826,6e-05,13.57605]
[1776912541404,39.4,77808.41,0.0,0.10844,6e-05,13.59321]
[1776912543982,39.4,77814.43,0.0,0.10884,6e-05,13.62991]
[1776912544034,39.4,77815.91,0.0,0.10893,6e-05,13.63881]
[1776912548819,39.4,77806.12,0.0,0.1083,6e-05,13.58041]
[1776912550285,39.4,77806.12,0.0,0.1083,6e-05,13.58041]
[1776912550328,39.4,77811.64,0.0,0.10866,6e-05,13.61391]
[1776912553080,39.4,77821.18,0.0,0.10929,7e-05,13.67175]
[1776912556123,39.4,77822.43,0.0,0.10937,7e-05,13.67965]
[1776912556244,39.4,77829.34,0.0,0.10983,7e-05,13.72144]
[1776912561547,39.41,77838.74,0.0,0.11045,7e-05,13.77857]
[1776912565937,39.41,77827.99,0.0,0.10974,7e-05,13.7139]
[1776912570973,39.41,77832.66,0.0,0.11005,7e-05,13.7425]
[1776912573048,39.41,77836.03,0.0,0.11025,7e-05,13.75909]
[1776912573059,39.41,77836.03,0.0,0.11025,7e-05,13.75909]
[1776912573149,39.41,77825.15,0.0,0.10954,7e-05,13.69354]
[1776912575509,39.41,77825.88,0.0,0.10959,7e-05,13.69814]
[1776912576031,39.41,77826.44,0.0,0.10963,7e-05,13.70164]
[1776912580267,39.41,77824.05,0.0,0.10948,7e-05,13.68763]
[1776912580275,39.41,77824.05,0.0,0.10948,7e-05,13.68763]
[1776912580358,39.41,77822.69,0.0,0.10939,7e-05,13.67974]
[1776912586100,39.41,77829.96,0.0,0.10987,7e-05,13.72428]
[1776912591135,39.41,77830.04,0.0,0.10988,7e-05,13.7253]
[1776912594156,39.41,77832.65,0.0,0.11006,7e-05,13.74135]
[1776912596170,39.41,77832.31,0.0,0.11004,7e-05,13.73946]
[1776912601205,39.41,77833.75,0.0,0.11014,7e-05,13.74861]
[1776912606463,39.41,77838.54,0.0,0.11045,7e-05,13.77767]
[1776912606570,39.41,77839.3,0.0,0.1105,7e-05,13.78229]
[1776912607002,39.41,77839.3,0.0,0.1105,7e-05,13.78229]
[1776912607247,39.41,77838.87,0.0,0.11047,7e-05,13.77971]
[1776912608593,39.41,77839.62,0.0,0.11052,7e-05,13.78429]
[1776912609293,39.41,77840.25,0.0,0.11057,7e-05,13.78811]
[1776912610627,39.41,77844.12,0.0,0.11082,7e-05,13.81148]
[1776912611164,39.41,77844.12,0.0,0.11082,7e-05,13.81148]
[1776912611277,39.41,77849.6,0.0,0.11118,7e-05,13.8446]
[1776912613033,39.41,77849.74,0.0,0.11119,7e-05,13.84536]
[1776912613509,39.41,77850.26,0.0,0.11122,7e-05,13.84841]
[1776912613621,39.41,77850.26,0.0,0.11122,7e-05,13.84841]
[1776912614300,39.41,77850.26,0.0,0.11122,7e-05,13.84833]
[1776912619335,39.41,77850.4,0.0,0.11123,7e-05,13.84882]
[1776912624370,39.41,77853.09,0.0,0.1114,7e-05,13.86465]
[1776912628121,39.41,77855.55,0.0,0.11156,7e-05,13.87919]
[1776912629768,39.41,77866.23,0.0,0.11226,7e-05,13.94379]
[1776912633037,39.41,77880.43,0.0,0.11318,7e-05,14.02604]
[1776912634644,39.41,77878.51,0.0,0.11305,7e-05,14.01439]
[1776912635447,39.41,77881.97,0.0,0.11328,7e-05,14.03536]
[1776912635648,39.41,77881.97,0.0,0.11328,7e-05,14.03536]
[1776912636250,39.41,77881.97,0.0,0.11328,7e-05,14.03536]
[1776912636456,39.41,77895.19,0.0,0.11416,7e-05,14.11572]
[1776912636871,39.41,77895.19,0.0,0.11416,7e-05,14.11572]
[1776912636908,39.41,77895.19,0.0,0.11416,7e-05,14.11572]
[1776912636993,39.41,77895.19,0.0,0.11416,7e-05,14.11572]
[1776912637015,39.41,77895.19,0.0,0.11416,7e-05,14.11572]
[1776912637469,39.41,77927.6,0.0,0.11635,7e-05,14.31319]
[1776912638034,39.41,77927.6,0.0,0.11635,7e-05,14.31319]
[1776912638045,39.41,77927.6,0.0,0.11635,7e-05,14.31319]
[1776912638146,39.41,77927.6,0.0,0.11635,7e-05,14.31319]
[1776912638469,39.41,77927.78,0.0,0.11636,7e-05,14.31398]
[1776912639618,39.41,77936.26,0.0,0.11694,7e-05,14.36592]
[1776912640222,39.41,77936.26,0.0,0.11694,7e-05,14.36592]
[1776912640252,39.41,77936.26,0.0,0.11694,7e-05,14.36592]
[1776912640281,39.41,77936.26,0.0,0.11694,7e-05,14.36592]
[1776912641573,39.41,77937.72,0.0,0.11704,7e-05,14.375]
[1776912643058,39.41,77936.07,0.0,0.11693,7e-05,14.365]
[1776912643504,39.41,77936.76,0.0,0.11697,7e-05,14.3693]
[1776912648539,39.41,77935.25,0.0,0.11688,7e-05,14.36046]
[1776912650036,39.41,77934.45,0.0,0.11682,7e-05,14.35567]
[1776912651163,39.41,77937.58,0.0,0.11704,7e-05,14.37489]
[1776912651560,39.41,77934.37,0.0,0.11682,7e-05,14.35536]
[1776912653160,39.41,77933.66,0.0,0.11677,7e-05,14.35113]
[1776912653574,39.41,77932.84,0.0,0.11672,7e-05,14.34623]
[1776912658610,39.41,77935.38,0.0,0.1169,7e-05,14.36227]
[1776912661372,39.41,77936.31,0.0,0.11696,7e-05,14.36803]
[1776912661444,39.41,77936.31,0.0,0.11696,7e-05,14.36803]
[1776912662655,39.41,77934.87,0.0,0.11686,7e-05,14.35935]
[1776912665089,39.41,77936.13,0.0,0.11695,7e-05,14.36713]
[1776912665382,39.41,77936.13,0.0,0.11695,7e-05,14.36713]
[1776912665408,39.41,77936.13,0.0,0.11695,7e-05,14.36713]
[1776912670692,39.41,77936.52,0.0,0.11698,7e-05,14.36965]
[1776912675728,39.41,77935.73,0.0,0.11692,7e-05,14.3647]
[1776912680763,39.41,77935.16,0.0,0.11688,7e-05,14.36118]
[1776912682991,39.41,77934.94,0.0,0.11687,7e-05,14.35983]
[1776912684664,39.41,77944.42,0.0,0.11752,7e-05,14.41781]
[1776912687914,39.41,77943.61,0.0,0.11746,7e-05,14.41272]
[1776912688012,39.41,77943.61,0.0,0.11746,7e-05,14.41272]
[1776912688026,39.41,77947.65,0.0,0.11773,7e-05,14.4374]
[1776912689931,39.41,77959.08,0.0,0.11852,7e-05,14.50731]
[1776912693714,39.41,77959.26,0.0,0.1185,7e-05,14.50405]
[1776912700267,39.41,77953.23,0.0,0.11807,7e-05,14.46619]
[1776912700357,39.41,77954.57,0.0,0.11816,7e-05,14.47416]
[1776912705937,39.41,77952.13,0.0,0.11799,7e-05,14.45855]
[1776912707189,39.41,77952.13,0.0,0.11799,7e-05,14.45855]
[1776912707287,39.41,77951.42,0.0,0.11794,7e-05,14.45408]
[1776912711368,39.41,77949.81,0.0,0.11782,7e-05,14.4439]
[1776912711650,39.41,77949.81,0.0,0.11782,7e-05,14.4439]
[1776912711448,39.41,77949.59,0.0,0.1178,7e-05,14.44236]
[1776912711740,39.41,77949.59,0.0,0.1178,7e-05,14.44236]
[1776912712334,39.41,77962.71,0.0,0.11871,7e-05,14.52283]
[1776912714234,39.41,77974.91,0.0,0.11954,7e-05,14.59749]
[1776912719501,39.4,77971.26,0.0,0.11928,7e-05,14.57364]
[1776912719513,39.4,77983.03,0.0,0.12009,7e-05,14.64576]
[1776912724624,39.4,77978.99,0.0,0.1198,7e-05,14.61984]
[1776912728153,39.4,77991.87,0.0,0.12068,7e-05,14.69805]
[1776912733647,39.4,77990.27,0.0,0.12055,7e-05,14.68665]
[1776912741153,39.39,77993.16,0.0,0.12072,7e-05,14.70198]
[1776912747240,39.39,77994.91,0.0,0.12082,7e-05,14.71067]
[1776912752275,39.38,77995.57,0.0,0.12082,7e-05,14.7094]
[1776912757310,39.38,77995.5,0.0,0.1208,7e-05,14.70757]
[1776912757981,39.38,77995.5,0.0,0.1208,7e-05,14.70757]
[1776912758607,39.38,77995.5,0.0,0.1208,7e-05,14.70757]
[1776912758445,39.38,77977.62,0.0,0.11955,7e-05,14.5972]
[1776912759324,39.38,77977.62,0.0,0.11955,7e-05,14.59694]
[1776912760332,39.38,77977.62,0.0,0.11955,7e-05,14.59694]
[1776912760429,39.38,77975.1,0.0,0.11938,7e-05,14.58133]
[1776912761153,39.38,77975.1,0.0,0.11938,7e-05,14.58133]
[1776912762620,39.38,77975.1,0.0,0.11937,7e-05,14.58125]
[1776912763004,39.38,77976.95,0.0,0.1195,7e-05,14.59254]
[1776912763375,39.38,77977.21,0.0,0.11952,7e-05,14.59405]
[1776912764588,39.38,77967.5,0.0,0.11885,7e-05,14.53421]
[1776912767188,39.38,77966.07,0.0,0.11874,7e-05,14.52474]
[1776912767238,39.38,77966.07,0.0,0.11874,7e-05,14.52474]
[1776912767403,39.38,77965.74,0.0,0.11872,7e-05,14.52272]
[1776912768208,39.38,77965.74,0.0,0.11872,7e-05,14.52272]
[1776912770479,39.38,77971.81,0.0,0.11913,7e-05,14.55986]
[1776912771754,39.38,77973.73,0.0,0.11926,7e-05,14.5713]
[1776912773528,39.38,77973.63,0.0,0.11925,7e-05,14.57054]
[1776912773629,39.38,77968.67,0.0,0.11891,7e-05,14.53996]
[1776912774126,39.38,77968.67,0.0,0.11891,7e-05,14.53996]
[1776912774182,39.38,77968.67,0.0,0.11891,7e-05,14.53996]
[1776912774297,39.38,77968.67,0.0,0.11891,7e-05,14.53996]
[1776912774658,39.38,77969.79,0.0,0.11899,7e-05,14.54675]
[1776912777102,39.38,77971.96,0.0,0.11913,7e-05,14.55985]
[1776912781365,39.38,77982.57,0.0,0.11986,7e-05,14.62443]
[1776912786535,39.37,77988.4,0.0,0.12025,7e-05,14.65882]
[1776912789558,39.37,77998.0,0.0,0.12091,7e-05,14.71716]
[1776912792585,39.37,78010.4,0.0,0.12176,7e-05,14.79254]
[1776912797614,39.36,78014.31,0.0,0.12201,7e-05,14.81425]
[1776912802648,39.36,78013.27,0.0,0.12191,7e-05,14.80599]
[1776912806258,39.36,78018.57,0.0,0.12227,7e-05,14.83724]
[1776912806677,39.36,78015.61,0.0,0.12205,7e-05,14.81843]
[1776912810611,39.35,78014.06,0.0,0.12192,7e-05,14.80729]
[1776912812316,39.35,78017.82,0.0,0.12215,7e-05,14.82561]
[1776912812719,39.35,78019.61,0.0,0.12227,7e-05,14.83612]
[1776912817754,39.35,78016.07,0.0,0.12199,7e-05,14.81147]
[1776912822790,39.34,78012.58,0.0,0.12171,7e-05,14.7873]
[1776912827844,39.34,78005.56,0.0,0.1212,7e-05,14.74205]
[1776912832293,39.33,77999.18,0.0,0.12073,7e-05,14.70097]
[1776912833194,39.33,78002.68,0.0,0.12097,7e-05,14.72213]
[1776912833246,39.33,78002.68,0.0,0.12097,7e-05,14.72213]
[1776912833279,39.33,78002.68,0.0,0.12097,7e-05,14.72213]
[1776912833340,39.33,78004.96,0.0,0.12113,7e-05,14.73577]
[1776912838903,39.33,78003.52,0.0,0.12099,7e-05,14.72377]
[1776912841032,39.33,78002.76,0.0,0.12093,7e-05,14.71859]
[1776912841113,39.33,78002.76,0.0,0.12093,7e-05,14.71859]
[1776912841213,39.32,78002.41,0.0,0.1209,7e-05,14.71595]
[1776912842578,39.32,78002.41,0.0,0.1209,7e-05,14.71595]
[1776912843496,39.32,78003.5,0.0,0.12097,7e-05,14.72172]
[1776912843587,39.32,77986.97,0.0,0.11981,7e-05,14.61974]
[1776912844658,39.32,77968.94,0.0,0.11856,7e-05,14.5079]
[1776912845849,39.32,77968.2,0.0,0.11851,7e-05,14.50335]
[1776912846795,39.32,77968.2,0.0,0.11851,7e-05,14.50335]
[1776912846958,39.32,77969.49,0.0,0.11859,7e-05,14.51089]
[1776912851997,39.32,77966.69,0.0,0.11839,7e-05,14.49284]
[1776912857037,39.32,77970.23,0.0,0.11862,7e-05,14.51393]
[1776912858881,39.32,77970.84,0.0,0.11866,7e-05,14.51755]
[1776912864078,39.32,77968.92,0.0,0.11852,7e-05,14.50508]
[1776912869112,39.32,77969.16,0.0,0.11853,7e-05,14.50594]
[1776912874146,39.31,77968.58,0.0,0.11846,7e-05,14.49788]
[1776912879182,39.31,77969.52,0.0,0.11852,7e-05,14.50308]
[1776912884216,39.31,77969.73,0.0,0.11853,7e-05,14.50382]
[1776912886959,39.31,77969.62,0.0,0.11851,7e-05,14.50281]
[1776912887238,39.31,77969.62,0.0,0.11851,7e-05,14.50281]
[1776912891321,39.31,77964.2,0.0,0.11814,7e-05,14.4693]
[1776912893363,39.31,77968.36,0.0,0.11842,7e-05,14.49475]
[1776912899413,39.31,77963.46,0.0,0.11808,7e-05,14.46437]
[1776912901552,39.31,77965.97,0.0,0.11826,7e-05,14.47973]
[1776912901569,39.31,77970.03,0.0,0.11853,7e-05,14.50466]
[1776912907015,39.31,77971.96,0.0,0.11866,7e-05,14.51622]
[1776912907752,39.31,77971.96,0.0,0.11866,7e-05,14.51622]
[1776912909539,39.31,77973.06,0.0,0.11874,7e-05,14.5229]
[1776912909590,39.31,77948.11,0.0,0.11702,7e-05,14.36897]
[1776912915646,39.3,77943.56,0.0,0.11668,7e-05,14.33859]
[1776912921477,39.3,77945.45,0.0,0.11678,7e-05,14.34813]
[1776912926512,39.3,77944.51,0.0,0.11671,7e-05,14.34196]
[1776912932017,39.3,77943.87,0.0,0.11667,7e-05,14.33825]
[1776912932053,39.3,77943.87,0.0,0.11667,7e-05,14.33825]
[1776912932554,39.3,77944.18,0.0,0.11667,7e-05,14.33636]
[1776912933245,39.3,77944.18,0.0,0.11667,7e-05,14.33636]
[1776912933320,39.3,77944.18,0.0,0.11667,7e-05,14.33636]
[1776912933562,39.3,77935.89,0.0,0.1161,7e-05,14.2856]
[1776912934570,39.3,77945.62,0.0,0.11676,7e-05,14.34488]
[1776912937947,39.3,77947.47,0.0,0.11688,7e-05,14.35568]
[1776912937960,39.3,77947.47,0.0,0.11688,7e-05,14.35568]
[1776912938599,39.3,77947.77,0.0,0.1169,7e-05,14.35752]
[1776912939603,39.3,77963.55,0.0,0.11798,7e-05,14.45427]
[1776912944638,39.3,77971.26,0.0,0.1185,7e-05,14.50074]
[1776912945394,39.3,77971.26,0.0,0.1185,7e-05,14.50074]
[1776912945460,39.3,77971.26,0.0,0.1185,7e-05,14.50074]
[1776912945680,39.3,77971.26,0.0,0.1185,7e-05,14.50074]
[1776912945730,39.3,77971.26,0.0,0.1185,7e-05,14.50074]
[1776912946341,39.29,77978.34,0.0,0.11899,7e-05,14.54411]
[1776912946402,39.29,77978.34,0.0,0.11899,7e-05,14.54411]
[1776912946653,39.29,77978.34,0.0,0.11899,7e-05,14.54386]
[1776912948410,39.29,77980.84,0.0,0.11916,7e-05,14.559]
[1776912948479,39.29,77980.84,0.0,0.11916,7e-05,14.559]
[1776912948683,39.29,77981.07,0.0,0.11917,7e-05,14.56041]
[1776912950691,39.29,77969.29,0.0,0.11835,7e-05,14.48741]
[1776912951687,39.29,77959.54,0.0,0.11768,7e-05,14.42725]
[1776912956722,39.29,77960.49,0.0,0.11774,7e-05,14.43286]
[1776912961766,39.29,77960.95,0.0,0.11777,7e-05,14.43528]
[1776912962420,39.29,77960.95,0.0,0.11777,7e-05,14.43528]
[1776912963780,39.29,77945.6,0.0,0.11672,7e-05,14.341]
[1776912964286,39.29,77945.6,0.0,0.11672,7e-05,14.341]
[1776912964787,39.29,77940.15,0.0,0.11634,7e-05,14.30719]
[1776912965910,39.29,77940.15,0.0,0.11634,7e-05,14.30719]
[1776912966317,39.29,77945.39,0.0,0.1167,7e-05,14.33896]
[1776912966800,39.29,77943.65,0.0,0.11657,7e-05,14.32789]
[1776912967808,39.29,77926.26,0.0,0.11539,7e-05,14.22099]
[1776912970111,39.29,77928.94,0.0,0.11556,7e-05,14.2366]
[1776912970303,39.29,77928.94,0.0,0.11556,7e-05,14.2366]
[1776912970376,39.29,77928.94,0.0,0.11556,7e-05,14.2366]
[1776912970833,39.29,77929.35,0.0,0.11559,7e-05,14.23911]
[1776912973850,39.28,77940.67,0.0,0.11634,7e-05,14.30716]
[1776912978885,39.28,77952.24,0.0,0.11711,7e-05,14.37654]
[1776912983920,39.28,77946.7,0.0,0.11672,7e-05,14.34164]
[1776912988954,39.28,77946.68,0.0,0.11671,7e-05,14.34035]
[1776912993991,39.27,77946.05,0.0,0.11662,7e-05,14.33074]
[1776912999025,39.27,77948.75,0.0,0.11678,7e-05,14.3454]
[1776913001985,39.27,77949.15,0.0,0.1168,7e-05,14.34746]
[1776913002050,39.27,77949.33,0.0,0.11681,7e-05,14.34818]
[1776913002085,39.27,77953.71,0.0,0.11711,7e-05,14.37468]
[1776913003056,39.27,77953.71,0.0,0.11711,7e-05,14.37468]
[1776913003103,39.27,77953.71,0.0,0.11711,7e-05,14.37468]
[1776913003137,39.27,77952.81,0.0,0.11704,7e-05,14.36873]
[1776913009096,39.26,77949.53,0.0,0.11679,7e-05,14.34618]
[1776913010176,39.26,77949.53,0.0,0.11679,7e-05,14.34618]
[1776913010249,39.26,77949.53,0.0,0.11679,7e-05,14.34618]
[1776913010277,39.26,77952.18,0.0,0.11696,7e-05,14.36206]
[1776913015496,39.26,77951.54,0.0,0.1169,7e-05,14.35651]
[1776913021817,39.25,77952.19,0.0,0.11692,7e-05,14.35815]
[1776913023193,39.25,77941.54,0.0,0.11618,7e-05,14.29162]
[1776913024212,39.25,77941.54,0.0,0.11618,7e-05,14.29162]
[1776913025089,39.25,77936.02,0.0,0.1158,7e-05,14.25748]
[1776913025207,39.25,77936.02,0.0,0.1158,7e-05,14.2572]
[1776913030241,39.25,77937.29,0.0,0.11587,7e-05,14.26342]
[1776913035277,39.25,77944.48,0.0,0.11633,7e-05,14.30573]
[1776913040312,39.24,77939.27,0.0,0.11596,7e-05,14.27195]
[1776913045346,39.24,77939.92,0.0,0.11598,7e-05,14.27429]
[1776913046818,39.24,77939.92,0.0,0.11598,7e-05,14.27429]
[1776913051389,39.24,77929.83,0.0,0.11525,7e-05,14.20681]
[1776913056638,39.23,77936.47,0.0,0.11569,7e-05,14.2461]
[1776913062466,39.23,77937.41,0.0,0.11573,7e-05,14.24993]
[1776913067501,39.23,77937.71,0.0,0.11573,7e-05,14.25017]
[1776913072537,39.22,77929.16,0.0,0.11513,7e-05,14.19638]
[1776913077567,39.22,77927.55,0.0,0.11501,7e-05,14.18559]
[1776913082318,39.22,77937.65,0.0,0.11568,7e-05,14.24609]
[1776913083022,39.22,77937.65,0.0,0.11568,7e-05,14.24609]
[1776913083054,39.22,77947.96,0.0,0.11638,7e-05,14.30903]
[1776913083166,39.22,77947.96,0.0,0.11638,7e-05,14.30903]
[1776913083842,39.22,77947.96,0.0,0.11638,7e-05,14.30903]
[1776913083931,39.22,77959.38,0.0,0.11716,7e-05,14.37883]
[1776913085143,39.22,77959.38,0.0,0.11716,7e-05,14.37843]
[1776913085205,39.22,77959.38,0.0,0.11716,7e-05,14.37843]
[1776913085593,39.22,77959.38,0.0,0.11716,7e-05,14.37843]
[1776913085767,39.22,77959.38,0.0,0.11716,7e-05,14.37843]
[1776913085775,39.22,77959.38,0.0,0.11716,7e-05,14.37843]
[1776913085793,39.22,77959.38,0.0,0.11716,7e-05,14.37843]
[1776913085850,39.22,77959.38,0.0,0.11716,7e-05,14.37843]
[1776913086082,39.22,77969.54,0.0,0.11785,7e-05,14.44051]
[1776913087477,39.22,77968.56,0.0,0.11778,7e-05,14.43448]
[1776913089664,39.21,77983.6,0.0,0.11881,7e-05,14.52628]
[1776913091945,39.21,77988.04,0.0,0.11911,7e-05,14.55328]
[1776913092055,39.21,77988.04,0.0,0.11911,7e-05,14.55328]
[1776913092061,39.21,77988.04,0.0,0.11911,7e-05,14.55328]
[1776913092529,39.21,77989.79,0.0,0.11922,7e-05,14.5632]
[1776913092684,39.21,77989.49,0.0,0.1192,7e-05,14.56135]
[1776913093984,39.21,77989.49,0.0,0.1192,7e-05,14.56135]
[1776913094055,39.21,77989.49,0.0,0.1192,7e-05,14.56135]
[1776913094037,39.21,77990.84,0.0,0.11929,7e-05,14.5688]
[1776913095304,39.21,77990.49,0.0,0.11926,7e-05,14.56664]
[1776913095705,39.21,77997.24,0.0,0.11973,7e-05,14.60787]
[1776913097784,39.21,78003.01,0.0,0.12012,7e-05,14.64303]
[1776913098870,39.21,78005.77,0.0,0.1203,7e-05,14.65901]
[1776913098928,39.21,78005.77,0.0,0.1203,7e-05,14.65901]
[1776913099072,39.2,78005.34,0.0,0.12021,7e-05,14.65058]
[1776913099160,39.2,78005.34,0.0,0.12021,7e-05,14.65058]
[1776913099432,39.2,78005.34,0.0,0.12021,7e-05,14.65058]
[1776913099488,39.2,78005.34,0.0,0.12021,7e-05,14.65058]
[1776913099735,39.2,78004.99,0.0,0.12018,7e-05,14.64842]
[1776913100960,39.2,78004.99,0.0,0.12018,7e-05,14.64842]
[1776913102183,39.19,78003.2,0.0,0.12004,7e-05,14.63623]
[1776913107790,39.19,78008.9,0.0,0.1204,7e-05,14.66816]
[1776913108314,39.19,78008.9,0.0,0.1204,7e-05,14.66816]
[1776913108379,39.19,78008.9,0.0,0.1204,7e-05,14.66816]
[1776913108796,39.19,78008.26,0.0,0.12035,7e-05,14.66364]
[1776913110531,39.19,78001.83,0.0,0.1199,7e-05,14.6233]
[1776913110813,39.18,78001.06,0.0,0.11984,7e-05,14.61805]
[1776913115848,39.18,78008.92,0.0,0.12033,7e-05,14.66023]
[1776913120192,39.18,78005.12,0.0,0.12004,7e-05,14.63466]
[1776913120881,39.18,78005.05,0.0,0.12003,7e-05,14.63372]
[1776913125915,39.17,78003.97,0.0,0.11992,7e-05,14.6245]
[1776913130951,39.17,78002.62,0.0,0.1198,7e-05,14.61377]
[1776913135985,39.16,78003.98,0.0,0.11987,7e-05,14.61986]
[1776913140264,39.16,77995.73,0.0,0.11927,7e-05,14.56659]
[1776913140360,39.16,77995.73,0.0,0.11927,7e-05,14.56659]
[1776913142674,39.16,77986.33,0.0,0.11861,7e-05,14.50813]
[1776913143047,39.16,77984.42,0.0,0.11847,7e-05,14.49574]
[1776913147206,39.15,77978.74,0.0,0.11807,7e-05,14.45975]
[1776913148701,39.15,77979.37,0.0,0.11811,7e-05,14.46341]
[1776913149078,39.15,77977.18,0.0,0.11796,7e-05,14.4497]
[1776913152683,39.15,77974.63,0.0,0.11777,7e-05,14.43339]
[1776913152955,39.15,77974.63,0.0,0.11777,7e-05,14.43339]
[1776913158084,39.15,77975.34,0.0,0.11781,7e-05,14.43684]
[1776913163185,39.15,77973.89,0.0,0.1177,7e-05,14.42677]
[1776913168232,39.15,77968.65,0.0,0.11733,7e-05,14.39376]
[1776913169109,39.15,77968.65,0.0,0.11733,7e-05,14.39376]
[1776913169501,39.15,77968.51,0.0,0.11732,7e-05,14.39259]
[1776913169589,39.15,77962.58,0.0,0.11691,7e-05,14.35606]
[1776913170595,39.15,77962.58,0.0,0.11691,7e-05,14.35606]
[1776913170706,39.15,77957.62,0.0,0.11657,7e-05,14.3254]
[1776913171378,39.15,77957.62,0.0,0.11657,7e-05,14.3254]
[1776913171478,39.15,77955.09,0.0,0.11637,7e-05,14.30593]
[1776913176885,39.15,77950.13,0.0,0.11603,7e-05,14.27537]
[1776913182312,39.14,77942.58,0.0,0.11551,7e-05,14.22858]
[1776913187550,39.14,77940.05,0.0,0.11532,7e-05,14.21198]
[1776913193390,39.14,77939.59,0.0,0.11528,7e-05,14.20791]
[1776913198424,39.14,77937.26,0.0,0.11511,7e-05,14.19258]
[1776913203458,39.14,77936.47,0.0,0.11504,7e-05,14.18671]
[1776913208495,39.13,77934.39,0.0,0.11489,7e-05,14.17289]
[1776913213531,39.13,77929.19,0.0,0.11453,7e-05,14.1402]
[1776913218565,39.13,77929.91,0.0,0.11457,7e-05,14.14384]
[1776913221266,39.13,77930.19,0.0,0.11458,7e-05,14.14524]
[1776913221837,39.13,77930.19,0.0,0.11458,7e-05,14.14524]
[1776913221948,39.13,77930.19,0.0,0.11458,7e-05,14.14524]
[1776913222045,39.13,77913.07,0.0,0.11343,7e-05,14.04008]
[1776913222372,39.13,77913.07,0.0,0.11343,7e-05,14.04008]
[1776913224149,39.13,77908.91,0.0,0.11315,7e-05,14.01462]
[1776913224479,39.13,77908.91,0.0,0.11315,7e-05,14.01462]
[1776913227816,39.13,77908.56,0.0,0.11311,7e-05,14.01171]
[1776913228010,39.13,77906.46,0.0,0.11297,7e-05,13.99888]
[1776913232508,39.13,77905.69,0.0,0.11288,7e-05,13.98946]
[1776913237404,39.12,77909.15,0.0,0.1131,7e-05,14.00927]
[1776913239351,39.12,77906.88,0.0,0.11295,7e-05,13.99518]
[1776913242755,39.12,77921.63,0.0,0.11393,7e-05,14.08454]
[1776913245755,39.12,77931.97,0.0,0.11462,7e-05,14.14752]
[1776913250793,39.12,77937.89,0.0,0.11502,7e-05,14.18325]
[1776913253509,39.12,77942.33,0.0,0.11532,7e-05,14.21014]
[1776913253552,39.12,77942.33,0.0,0.11532,7e-05,14.21014]
[1776913253814,39.12,77943.04,0.0,0.11536,7e-05,14.21429]
[1776913258854,39.12,77941.15,0.0,0.11522,7e-05,14.20162]
[1776913260898,39.12,77934.58,0.0,0.11477,7e-05,14.16109]
[1776913260966,39.12,77934.58,0.0,0.11477,7e-05,14.16109]
[1776913261033,39.12,77934.86,0.0,0.11479,7e-05,14.16263]
[1776913266912,39.12,77943.68,0.0,0.11538,7e-05,14.21575]
[1776913267352,39.12,77943.68,0.0,0.11538,7e-05,14.21575]
[1776913267388,39.12,77943.68,0.0,0.11538,7e-05,14.21575]
[1776913267439,39.11,77946.33,0.0,0.11556,7e-05,14.23181]
[1776913270244,39.11,77946.19,0.0,0.11554,7e-05,14.23072]
[1776913270294,39.11,77944.16,0.0,0.1154,7e-05,14.21801]
[1776913270934,39.11,77944.21,0.0,0.1154,7e-05,14.2181]
[1776913275970,39.11,77942.79,0.0,0.1153,7e-05,14.20843]
[1776913281004,39.11,77941.55,0.0,0.1152,7e-05,14.1999]
[1776913285092,39.11,77936.81,0.0,0.11487,7e-05,14.17031]
[1776913288254,39.11,77916.49,0.0,0.11349,7e-05,14.04486]
[1776913289742,39.11,77916.49,0.0,0.11349,7e-05,14.04463]
[1776913290067,39.11,77915.75,0.0,0.11343,7e-05,14.03987]
[1776913295103,39.1,77912.46,0.0,0.11318,7e-05,14.01485]
[1776913300140,39.1,77910.58,0.0,0.11304,7e-05,14.00239]
[1776913302157,39.1,77899.62,0.0,0.1123,7e-05,13.93508]
[1776913303102,39.1,77899.62,0.0,0.1123,7e-05,13.93508]
[1776913303138,39.1,77899.62,0.0,0.1123,7e-05,13.93508]
[1776913303161,39.1,77905.53,0.0,0.11269,7e-05,13.97109]
[1776913303766,39.1,77905.53,0.0,0.11269,7e-05,13.97109]
[1776913305172,39.1,77920.28,0.0,0.11368,7e-05,14.06113]
[1776913306205,39.1,77920.28,0.0,0.11368,7e-05,14.06113]
[1776913309397,39.1,77935.92,0.0,0.11474,7e-05,14.15691]
[1776913309942,39.1,77935.92,0.0,0.11474,7e-05,14.15691]
[1776913309949,39.1,77935.92,0.0,0.11474,7e-05,14.15691]
[1776913310181,39.1,77935.92,0.0,0.11474,7e-05,14.15691]
[1776913310236,39.1,77956.8,0.0,0.11616,7e-05,14.28514]
[1776913311144,39.1,77956.8,0.0,0.11616,7e-05,14.28514]
[1776913311225,39.1,77956.8,0.0,0.11616,7e-05,14.28514]
[1776913311287,39.1,77957.48,0.0,0.11621,7e-05,14.28912]
[1776913312768,39.1,77957.39,0.0,0.1162,7e-05,14.28828]
[1776913312925,39.1,77957.39,0.0,0.1162,7e-05,14.28828]
[1776913312971,39.1,77957.39,0.0,0.1162,7e-05,14.28828]
[1776913313014,39.1,77957.39,0.0,0.1162,7e-05,14.28828]
[1776913313073,39.1,77957.39,0.0,0.1162,7e-05,14.28828]
[1776913313228,39.1,77954.83,0.0,0.11602,7e-05,14.27223]
[1776913313572,39.1,77954.83,0.0,0.11602,7e-05,14.27223]
[1776913313631,39.1,77954.83,0.0,0.11602,7e-05,14.27223]
[1776913314243,39.1,77948.61,0.0,0.11559,7e-05,14.23348]
[1776913314906,39.1,77948.61,0.0,0.11559,7e-05,14.23348]
[1776913314916,39.1,77948.61,0.0,0.11559,7e-05,14.23348]
[1776913314990,39.1,77948.61,0.0,0.11559,7e-05,14.23348]
[1776913315243,39.1,77942.43,0.0,0.11517,7e-05,14.1955]
[1776913316105,39.1,77942.43,0.0,0.11517,7e-05,14.1955]
[1776913316171,39.1,77942.43,0.0,0.11517,7e-05,14.1955]
[1776913316270,39.1,77941.95,0.0,0.11513,7e-05,14.19238]
[1776913316917,39.1,77941.95,0.0,0.11513,7e-05,14.19238]
[1776913317257,39.1,77941.95,0.0,0.11513,7e-05,14.19221]
[1776913322337,39.1,77943.41,0.0,0.11522,7e-05,14.2003]
[1776913327367,39.09,77946.5,0.0,0.11542,7e-05,14.21828]
[1776913332407,39.09,77940.4,0.0,0.11499,7e-05,14.17958]
[1776913337437,39.09,77940.79,0.0,0.11501,7e-05,14.18109]
[1776913340254,39.09,77939.6,0.0,0.11492,7e-05,14.1736]
[1776913341182,39.09,77939.66,0.0,0.11492,7e-05,14.1738]
[1776913341283,39.09,77938.74,0.0,0.11486,7e-05,14.16799]
[1776913343205,39.09,77938.74,0.0,0.11486,7e-05,14.16783]
[1776913343324,39.09,77938.74,0.0,0.11486,7e-05,14.16783]
[1776913343300,39.09,77940.42,0.0,0.11497,7e-05,14.17799]
[1776913345239,39.09,77940.42,0.0,0.11497,7e-05,14.17784]
[1776913345340,39.09,77943.0,0.0,0.11514,7e-05,14.19352]
[1776913347243,39.09,77943.35,0.0,0.11516,7e-05,14.1955]
[1776913347293,39.09,77943.35,0.0,0.11516,7e-05,14.19532]
[1776913350528,39.09,77954.23,0.0,0.1159,7e-05,14.2615]
[1776913352603,39.09,77957.94,0.0,0.11612,7e-05,14.28025]
[1776913352638,39.09,77957.94,0.0,0.11612,7e-05,14.28025]
[1776913353105,39.09,77963.4,0.0,0.11649,7e-05,14.31359]
[1776913354163,39.09,77963.4,0.0,0.11649,7e-05,14.31359]
[1776913354217,39.09,77963.4,0.0,0.11649,7e-05,14.31359]
[1776913354263,39.09,77963.25,0.0,0.11648,7e-05,14.31234]
[1776913354761,39.09,77963.25,0.0,0.11648,7e-05,14.31234]
[1776913354855,39.09,77963.25,0.0,0.11648,7e-05,14.31234]
[1776913354919,39.08,77961.69,0.0,0.11637,7e-05,14.3024]
[1776913359771,39.08,77965.66,0.0,0.11662,7e-05,14.3255]
[1776913359825,39.08,77965.66,0.0,0.11662,7e-05,14.3255]
[1776913359871,39.08,77965.19,0.0,0.11659,7e-05,14.32225]
[1776913362616,39.08,77954.35,0.0,0.11583,7e-05,14.25455]
[1776913364768,39.08,77954.66,0.0,0.11585,7e-05,14.25621]
[1776913364836,39.08,77954.66,0.0,0.11585,7e-05,14.25621]
[1776913364936,39.08,77960.63,0.0,0.11626,7e-05,14.29272]
[1776913367953,39.08,77998.41,0.0,0.11886,7e-05,14.52547]
[1776913368691,39.08,78017.64,0.0,0.1202,7e-05,14.64424]
[1776913369552,39.08,78017.64,0.0,0.1202,7e-05,14.64424]
[1776913369684,39.08,78017.64,0.0,0.1202,7e-05,14.64424]
[1776913369761,39.08,78017.64,0.0,0.1202,7e-05,14.64424]
[1776913369918,39.08,78017.64,0.0,0.1202,7e-05,14.64424]
[1776913370365,39.08,78015.88,0.0,0.12007,7e-05,14.63311]
[1776913370731,39.08,78015.88,0.0,0.12007,7e-05,14.63311]
[1776913370804,39.08,78015.88,0.0,0.12007,7e-05,14.63311]
[1776913370893,39.08,78012.36,0.0,0.11983,7e-05,14.61128]
[1776913371540,39.08,78012.36,0.0,0.11983,7e-05,14.61128]
[1776913371611,39.08,78012.36,0.0,0.11983,7e-05,14.61128]
[1776913372106,39.08,78012.36,0.0,0.11983,7e-05,14.61128]
[1776913372190,39.08,78012.36,0.0,0.11983,7e-05,14.61128]
[1776913372202,39.08,78011.64,0.0,0.11977,7e-05,14.60649]
[1776913373694,39.08,78022.05,0.0,0.1205,7e-05,14.67093]
[1776913376558,39.07,78025.64,0.0,0.12075,7e-05,14.69272]
[1776913376682,39.07,78025.64,0.0,0.12075,7e-05,14.69272]
[1776913376742,39.07,78017.64,0.0,0.12018,7e-05,14.64279]
[1776913377596,39.07,78017.64,0.0,0.12018,7e-05,14.64279]
[1776913377606,39.07,78017.64,0.0,0.12018,7e-05,14.64279]
[1776913378342,39.07,78017.64,0.0,0.12018,7e-05,14.64279]
[1776913378398,39.07,78017.64,0.0,0.12018,7e-05,14.64279]
[1776913377722,39.07,78017.64,0.0,0.12018,7e-05,14.64251]
[1776913378889,39.07,78014.23,0.0,0.11994,7e-05,14.62114]
[1776913382036,39.07,78015.09,0.0,0.11999,7e-05,14.62608]
[1776913382056,39.07,78015.09,0.0,0.11999,7e-05,14.62608]
[1776913382108,39.07,78015.09,0.0,0.11999,7e-05,14.62608]
[1776913382594,39.07,78020.95,0.0,0.1204,7e-05,14.662]
[1776913382758,39.07,78020.2,0.0,0.12034,7e-05,14.65735]
[1776913384273,39.07,77999.63,0.0,0.1189,7e-05,14.52945]
[1776913385954,39.07,77999.63,0.0,0.1189,7e-05,14.52945]
[1776913386064,39.07,77999.63,0.0,0.1189,7e-05,14.52945]
[1776913392043,39.07,77995.94,0.0,0.11864,7e-05,14.50619]
[1776913398032,39.07,77999.01,0.0,0.11885,7e-05,14.52485]
[1776913404917,39.07,77994.97,0.0,0.11857,7e-05,14.49972]
[1776913409951,39.07,77991.25,0.0,0.11831,7e-05,14.47669]
[1776913414986,39.07,77994.36,0.0,0.1185,7e-05,14.49216]
[1776913416035,39.07,77994.36,0.0,0.1185,7e-05,14.49216]
[1776913416157,39.07,77994.36,0.0,0.1185,7e-05,14.49216]
[1776913416197,39.07,77994.53,0.0,0.11851,7e-05,14.49323]
[1776913422286,39.07,77992.92,0.0,0.1184,7e-05,14.48334]
[1776913424254,39.07,77995.75,0.0,0.1186,7e-05,14.50085]
[1776913424333,39.07,77995.22,0.0,0.11856,7e-05,14.49759]
[1776913428365,39.07,77997.63,0.0,0.11873,7e-05,14.5125]
[1776913430615,39.07,78001.38,0.0,0.11899,7e-05,14.53563]
[1776913430832,39.07,78001.38,0.0,0.11899,7e-05,14.53563]
[1776913431771,39.07,78000.82,0.0,0.11895,7e-05,14.53214]
[1776913431903,39.07,78000.82,0.0,0.11895,7e-05,14.53214]
[1776913433289,39.07,77995.21,0.0,0.11856,7e-05,14.49741]
[1776913433390,39.07,77985.64,0.0,0.1179,7e-05,14.43837]
[1776913433751,39.07,77985.64,0.0,0.1179,7e-05,14.43837]
[1776913433823,39.07,77985.64,0.0,0.1179,7e-05,14.43837]
[1776913434165,39.07,77985.64,0.0,0.1179,7e-05,14.43837]
[1776913436050,39.07,77991.06,0.0,0.11828,7e-05,14.47206]
[1776913436124,39.07,77991.06,0.0,0.11828,7e-05,14.47206]
[1776913436142,39.07,77991.06,0.0,0.11828,7e-05,14.47206]
[1776913439106,39.07,78007.05,0.0,0.11939,7e-05,14.57106]
[1776913445226,39.07,77996.83,0.0,0.11868,7e-05,14.50779]
[1776913445262,39.07,77996.83,0.0,0.11868,7e-05,14.50779]
[1776913445845,39.07,77995.83,0.0,0.11861,7e-05,14.50165]
[1776913445850,39.07,77995.83,0.0,0.11861,7e-05,14.50165]
[1776913446209,39.07,77995.86,0.0,0.11861,7e-05,14.5019]
[1776913446548,39.07,77995.86,0.0,0.11861,7e-05,14.5019]
[1776913447217,39.07,77994.0,0.0,0.11848,7e-05,14.49046]
[1776913448605,39.07,77998.11,0.0,0.11877,7e-05,14.51593]
[1776913448651,39.07,77998.11,0.0,0.11877,7e-05,14.51593]
[1776913448716,39.07,77998.11,0.0,0.11877,7e-05,14.51593]
[1776913449111,39.07,77998.11,0.0,0.11877,7e-05,14.51593]
[1776913449390,39.07,77989.11,0.0,0.11814,7e-05,14.4603]
[1776913450652,39.07,77989.11,0.0,0.11815,7e-05,14.46042]
[1776913450785,39.07,77989.11,0.0,0.11815,7e-05,14.46042]
[1776913450864,39.07,77989.11,0.0,0.11815,7e-05,14.46042]
[1776913451244,39.07,77983.58,0.0,0.11776,7e-05,14.42612]
[1776913452694,39.07,77980.3,0.0,0.11753,7e-05,14.40577]
[1776913452764,39.07,77980.3,0.0,0.11753,7e-05,14.40577]
[1776913453258,39.07,77979.21,0.0,0.11746,7e-05,14.39896]
[1776913454709,39.07,77978.82,0.0,0.11743,7e-05,14.39649]
[1776913455272,39.07,77978.15,0.0,0.11738,7e-05,14.39229]
[1776913460308,39.07,77976.72,0.0,0.11728,7e-05,14.38325]
[1776913465343,39.07,77974.62,0.0,0.11714,7e-05,14.37017]
[1776913470378,39.07,77975.92,0.0,0.11722,7e-05,14.37804]
[1776913471203,39.07,77975.92,0.0,0.11722,7e-05,14.37804]
[1776913472392,39.07,77965.16,0.0,0.11646,7e-05,14.30786]
[1776913472587,39.07,77965.16,0.0,0.11646,7e-05,14.30786]
[1776913473399,39.07,77961.48,0.0,0.1162,7e-05,14.28497]
[1776913473877,39.07,77961.48,0.0,0.1162,7e-05,14.28497]
[1776913474406,39.07,77955.59,0.0,0.1158,7e-05,14.24853]
[1776913476278,39.07,77954.93,0.0,0.11575,7e-05,14.2443]
[1776913476512,39.07,77954.93,0.0,0.11575,7e-05,14.2443]
[1776913477159,39.07,77956.33,0.0,0.11584,7e-05,14.25274]
[1776913479441,39.07,77971.42,0.0,0.11687,7e-05,14.34529]
[1776913484478,39.07,77974.01,0.0,0.11705,7e-05,14.3612]
[1776913489511,39.07,77974.15,0.0,0.11706,7e-05,14.36197]
[1776913494550,39.07,77972.16,0.0,0.11692,7e-05,14.34967]
[1776913499747,39.07,77978.68,0.0,0.11737,7e-05,14.38984]
[1776913504773,39.07,77975.58,0.0,0.11716,7e-05,14.37056]
[1776913504893,39.07,77975.58,0.0,0.11716,7e-05,14.37056]
[1776913507294,39.07,77969.86,0.0,0.11676,7e-05,14.33523]
[1776913507376,39.07,77956.32,0.0,0.11583,7e-05,14.25152]
[1776913510253,39.07,77958.64,0.0,0.11598,7e-05,14.26544]
[1776913510326,39.07,77958.64,0.0,0.11598,7e-05,14.26544]
[1776913510354,39.06,77958.61,0.0,0.11598,7e-05,14.26488]
[1776913510827,39.06,77958.61,0.0,0.11598,7e-05,14.26488]
[1776913510902,39.06,77958.61,0.0,0.11598,7e-05,14.26488]
[1776913510928,39.06,77959.43,0.0,0.11603,7e-05,14.26993]
[1776913513903,39.06,77958.87,0.0,0.11599,7e-05,14.26608]
[1776913513933,39.06,77958.87,0.0,0.11599,7e-05,14.26608]
[1776913514290,39.06,77958.87,0.0,0.11599,7e-05,14.26608]
[1776913514318,39.06,77958.61,0.0,0.11597,7e-05,14.26408]
[1776913514687,39.06,77958.61,0.0,0.11597,7e-05,14.26408]
[1776913515458,39.06,77927.02,0.0,0.11382,7e-05,14.06976]
[1776913516839,39.06,77921.69,0.0,0.11346,7e-05,14.03709]
[1776913518139,39.06,77914.32,0.0,0.11296,7e-05,13.99203]
[1776913521618,39.06,77902.46,0.0,0.11217,7e-05,13.91912]
[1776913521752,39.06,77901.83,0.0,0.11212,7e-05,13.91525]
[1776913526997,39.06,77896.6,0.0,0.11177,7e-05,13.88333]
[1776913527949,39.06,77897.08,0.0,0.11181,7e-05,13.88628]
[1776913533836,39.06,77901.38,0.0,0.11207,7e-05,13.90865]
[1776913537337,39.06,77901.61,0.0,0.11208,7e-05,13.90999]
[1776913543107,39.06,77899.44,0.0,0.11193,7e-05,13.89656]
[1776913543187,39.06,77898.83,0.0,0.11189,7e-05,13.89279]
[1776913544380,39.06,77898.83,0.0,0.11189,7e-05,13.89279]
[1776913544428,39.06,77896.2,0.0,0.11172,7e-05,13.87672]
[1776913547965,39.06,77897.24,0.0,0.11179,7e-05,13.88306]
[1776913548050,39.06,77896.94,0.0,0.11177,7e-05,13.88122]
[1776913552680,39.06,77892.71,0.0,0.11149,7e-05,13.8555]
[1776913553208,39.06,77892.71,0.0,0.11149,7e-05,13.8555]
[1776913554135,39.06,77899.25,0.0,0.11192,7e-05,13.89545]
[1776913554217,39.06,77900.19,0.0,0.11198,7e-05,13.90118]
[1776913555120,39.06,77900.19,0.0,0.11198,7e-05,13.90118]
[1776913555162,39.06,77900.46,0.0,0.112,7e-05,13.90281]
[1776913561405,39.06,77901.24,0.0,0.11205,7e-05,13.90755]
[1776913561555,39.06,77901.24,0.0,0.11205,7e-05,13.90755]
[1776913567067,39.06,77893.66,0.0,0.11155,7e-05,13.8615]
[1776913568092,39.06,77893.66,0.0,0.11155,7e-05,13.8615]
[1776913574117,39.06,77900.79,0.0,0.11203,7e-05,13.90509]
[1776913577532,39.06,77900.43,0.0,0.112,7e-05,13.90283]
[1776913577594,39.06,77900.43,0.0,0.112,7e-05,13.90283]
[1776913577582,39.06,77903.6,0.0,0.11221,7e-05,13.9221]
[1776913580333,39.06,77914.04,0.0,0.11291,7e-05,13.98568]
[1776913585499,39.06,77904.58,0.0,0.11227,7e-05,13.92727]
[1776913588625,39.06,77905.19,0.0,0.11231,7e-05,13.93071]
[1776913590584,39.06,77894.56,0.0,0.1116,7e-05,13.86559]
[1776913592273,39.06,77894.56,0.0,0.11157,7e-05,13.86178]
[1776913592350,39.06,77894.62,0.0,0.11157,7e-05,13.86214]
[1776913598287,39.06,77896.97,0.0,0.11173,7e-05,13.87648]
[1776913603322,39.06,77890.5,0.0,0.11129,7e-05,13.83645]
[1776913605397,39.06,77887.95,0.0,0.11112,7e-05,13.82066]
[1776913606178,39.06,77888.86,0.0,0.11118,7e-05,13.82595]
[1776913607350,39.06,77878.26,0.0,0.11047,7e-05,13.76094]
[1776913608707,39.06,77879.15,0.0,0.11053,7e-05,13.76618]
[1776913608744,39.06,77879.15,0.0,0.11053,7e-05,13.76618]
[1776913609515,39.06,77879.15,0.0,0.11053,7e-05,13.76618]
[1776913610749,39.06,77878.34,0.0,0.11047,7e-05,13.76082]
[1776913611640,39.06,77877.38,0.0,0.1104,7e-05,13.7548]
[1776913617420,39.05,77877.69,0.0,0.11041,7e-05,13.75569]
[1776913622455,39.05,77879.98,0.0,0.11055,7e-05,13.76872]
[1776913626906,39.05,77881.56,0.0,0.11065,7e-05,13.77762]
[1776913627464,39.05,77881.56,0.0,0.11065,7e-05,13.77762]
[1776913627678,39.05,77881.56,0.0,0.11065,7e-05,13.77762]
[1776913627491,39.05,77895.61,0.0,0.11158,7e-05,13.86304]
[1776913630851,39.05,77896.28,0.0,0.11163,7e-05,13.86713]
[1776913632525,39.05,77881.03,0.0,0.11061,7e-05,13.77394]
[1776913633026,39.05,77881.03,0.0,0.11061,7e-05,13.77394]
[1776913633532,39.05,77878.9,0.0,0.11047,7e-05,13.76078]
[1776913638567,39.05,77875.8,0.0,0.11025,7e-05,13.74105]
[1776913643605,39.05,77876.08,0.0,0.11026,7e-05,13.74193]
[1776913648639,39.04,77874.92,0.0,0.11018,7e-05,13.73409]
[1776913652583,39.04,77875.36,0.0,0.11017,7e-05,13.73253]
[1776913654683,39.04,77857.45,0.0,0.10899,7e-05,13.62336]
[1776913658438,39.04,77857.34,0.0,0.10899,7e-05,13.62277]
[1776913663748,39.04,77864.52,0.0,0.10946,7e-05,13.66638]
[1776913665637,39.04,77876.79,0.0,0.11027,7e-05,13.74089]
[1776913670967,39.04,77870.28,0.0,0.10983,7e-05,13.70061]
[1776913674740,39.04,77888.59,0.0,0.11104,7e-05,13.81179]
[1776913675745,39.04,77888.59,0.0,0.11104,7e-05,13.81179]
[1776913677603,39.04,77888.52,0.0,0.11103,7e-05,13.81115]
[1776913677671,39.04,77883.97,0.0,0.11072,7e-05,13.78301]
[1776913682883,39.04,77884.69,0.0,0.11076,7e-05,13.78648]
[1776913687919,39.04,77879.76,0.0,0.11042,7e-05,13.75564]
[1776913692835,39.04,77876.13,0.0,0.11018,7e-05,13.73293]
[1776913697990,39.04,77870.07,0.0,0.10977,7e-05,13.69573]
[1776913700332,39.04,77870.27,0.0,0.10979,7e-05,13.69689]
[1776913700434,39.03,77870.17,0.0,0.10978,7e-05,13.69618]
[1776913705246,39.03,77871.35,0.0,0.10985,7e-05,13.70259]
[1776913705352,39.03,77871.35,0.0,0.10985,7e-05,13.70259]
[1776913705400,39.03,77871.66,0.0,0.10986,7e-05,13.70375]
[1776913707248,39.03,77888.64,0.0,0.11098,7e-05,13.80711]
[1776913711743,39.03,77895.83,0.0,0.11145,7e-05,13.85034]
[1776913711828,39.03,77894.59,0.0,0.11134,7e-05,13.8387]
[1776913712170,39.03,77894.59,0.0,0.11134,7e-05,13.8387]
[1776913712217,39.03,77894.59,0.0,0.11134,7e-05,13.8387]
[1776913712528,39.03,77894.59,0.0,0.11134,7e-05,13.8387]
[1776913712584,39.03,77894.59,0.0,0.11134,7e-05,13.8387]
[1776913712787,39.03,77894.59,0.0,0.11134,7e-05,13.8387]
[1776913712635,39.03,77883.47,0.0,0.1106,7e-05,13.77032]
[1776913712863,39.03,77883.47,0.0,0.1106,7e-05,13.77032]
[1776913713099,39.03,77882.94,0.0,0.11056,7e-05,13.76709]
[1776913715529,39.03,77874.72,0.0,0.11002,7e-05,13.71674]
[1776913718774,39.03,77873.06,0.0,0.1099,7e-05,13.70642]
[1776913719141,39.03,77872.61,0.0,0.10987,7e-05,13.70348]
[1776913723169,39.03,77862.87,0.0,0.10922,7e-05,13.64315]
[1776913728204,39.02,77864.51,0.0,0.10931,7e-05,13.65151]
[1776913732778,39.02,77862.19,0.0,0.10914,7e-05,13.63615]
[1776913732849,39.02,77862.44,0.0,0.10915,7e-05,13.63737]
[1776913732874,39.02,77862.44,0.0,0.10915,7e-05,13.63737]
[1776913733867,39.02,77862.44,0.0,0.10915,7e-05,13.63737]
[1776913733911,39.02,77862.44,0.0,0.10915,7e-05,13.63737]
[1776913738997,39.02,77859.56,0.0,0.10895,7e-05,13.61838]
[1776913745476,39.01,77848.53,0.0,0.10821,7e-05,13.55011]
[1776913750950,39.01,77848.65,0.0,0.10821,7e-05,13.54977]
[1776913756419,39.01,77860.01,0.0,0.10894,7e-05,13.61765]
[1776913761602,39.01,77853.42,0.0,0.1085,7e-05,13.57671]
[1776913767493,39.01,77853.62,0.0,0.1085,7e-05,13.57683]
[1776913768798,39.01,77864.98,0.0,0.10924,7e-05,13.64582]
[1776913768881,39.01,77864.98,0.0,0.10924,7e-05,13.64582]
[1776913769657,39.01,77864.98,0.0,0.10924,7e-05,13.64582]
[1776913769707,39.01,77864.98,0.0,0.10924,7e-05,13.64582]
[1776913769753,39.01,77876.42,0.0,0.11,7e-05,13.71524]
[1776913771365,39.01,77876.48,0.0,0.11,7e-05,13.71553]
[1776913771418,39.01,77876.48,0.0,0.11,7e-05,13.71553]
[1776913771674,39.01,77891.67,0.0,0.11098,7e-05,13.80415]
[1776913773895,39.01,77893.51,0.0,0.1111,7e-05,13.81495]
[1776913774542,39.01,77891.21,0.0,0.11094,7e-05,13.80072]
[1776913776425,39.01,77891.67,0.0,0.11097,7e-05,13.80332]
[1776913776760,39.01,77891.67,0.0,0.11097,7e-05,13.80332]
[1776913776785,39.0,77878.39,0.0,0.11009,7e-05,13.72217]
[1776913777168,39.0,77878.39,0.0,0.11009,7e-05,13.72217]
[1776913777563,39.0,77877.97,0.0,0.11006,7e-05,13.71953]
[1776913778571,39.0,77862.68,0.0,0.10905,7e-05,13.62657]
[1776913783088,39.01,77857.59,0.0,0.10872,7e-05,13.59608]
[1776913783840,39.01,77856.21,0.0,0.10863,7e-05,13.5878]
[1776913784055,39.01,77856.21,0.0,0.10863,7e-05,13.5878]
[1776913784801,39.01,77856.21,0.0,0.10863,7e-05,13.5878]
[1776913784868,39.01,77840.03,0.0,0.10757,7e-05,13.48955]
[1776913787375,39.01,77834.85,0.0,0.10724,6e-05,13.45817]
[1776913789124,39.01,77831.78,0.0,0.10704,6e-05,13.43961]
[1776913789867,39.01,77818.83,0.0,0.1062,6e-05,13.36142]
[1776913793237,39.01,77819.25,0.0,0.10623,6e-05,13.36428]
[1776913793676,39.01,77815.92,0.0,0.10602,6e-05,13.34433]
[1776913793918,39.01,77815.92,0.0,0.10602,6e-05,13.34433]
[1776913795955,39.01,77814.85,0.0,0.10595,6e-05,13.33812]
[1776913796713,39.01,77814.85,0.0,0.10595,6e-05,13.33812]
[1776913802866,39.01,77821.09,0.0,0.10636,6e-05,13.37634]
[1776913806797,39.01,77826.05,0.0,0.10668,6e-05,13.40624]
[1776913806874,39.01,77832.73,0.0,0.10711,6e-05,13.4466]
[1776913806981,39.01,77832.73,0.0,0.10711,6e-05,13.4466]
[1776913807556,39.01,77832.73,0.0,0.10711,6e-05,13.4466]
[1776913812809,39.01,77834.56,0.0,0.10723,6e-05,13.45726]
[1776913814010,39.01,77833.5,0.0,0.10716,6e-05,13.45078]
[1776913814428,39.01,77833.45,0.0,0.10715,6e-05,13.45048]
[1776913819857,39.01,77832.01,0.0,0.10706,6e-05,13.44145]
[1776913824894,39.01,77831.38,0.0,0.10701,6e-05,13.43748]
[1776913829929,39.01,77832.48,0.0,0.10708,6e-05,13.44393]
[1776913834965,39.01,77831.68,0.0,0.107,6e-05,13.43515]
[1776913840006,39.01,77829.1,0.0,0.10684,6e-05,13.4196]
[1776913845037,39.01,77826.45,0.0,0.10667,6e-05,13.40362]
[1776913850072,39.01,77826.48,0.0,0.10667,6e-05,13.40387]
[1776913855764,39.01,77835.17,0.0,0.10723,6e-05,13.45638]
[1776913858768,39.0,77835.88,0.0,0.10728,6e-05,13.46046]
[1776913858849,39.0,77840.62,0.0,0.10758,7e-05,13.48898]
[1776913860316,39.0,77840.62,0.0,0.10758,7e-05,13.48898]
[1776913860417,39.0,77844.61,0.0,0.10784,7e-05,13.51301]
[1776913861185,39.0,77844.61,0.0,0.10784,7e-05,13.51301]
[1776913861253,39.0,77844.9,0.0,0.10786,7e-05,13.51463]
[1776913861983,39.0,77844.9,0.0,0.10786,7e-05,13.51463]
[1776913862319,39.0,77845.8,0.0,0.10791,7e-05,13.51992]
[1776913868383,39.0,77846.84,0.0,0.10797,7e-05,13.52543]
[1776913874240,39.0,77837.14,0.0,0.10733,6e-05,13.46591]
[1776913879276,39.0,77838.94,0.0,0.10745,7e-05,13.47656]
[1776913884313,39.0,77845.59,0.0,0.10788,7e-05,13.51648]
[1776913890698,39.0,77851.38,0.0,0.10825,7e-05,13.55108]
[1776913894382,39.0,77843.07,0.0,0.10767,7e-05,13.49619]
[1776913899417,39.0,77841.43,0.0,0.10756,7e-05,13.48603]
[1776913904453,39.0,77831.97,0.0,0.10695,6e-05,13.42865]
[1776913909489,39.0,77830.18,0.0,0.10684,6e-05,13.41825]
[1776913914522,39.0,77837.04,0.0,0.10728,6e-05,13.46006]
[1776913919557,39.0,77837.04,0.0,0.10729,6e-05,13.4602]
[1776913924592,39.0,77835.71,0.0,0.1072,6e-05,13.4523]
[1776913929627,39.0,77830.66,0.0,0.10688,6e-05,13.42201]
[1776913934661,39.0,77827.56,0.0,0.10668,6e-05,13.40384]
[1776913939698,39.0,77829.7,0.0,0.10683,6e-05,13.41733]
[1776913944736,39.0,77825.04,0.0,0.10653,6e-05,13.38992]
[1776913949769,39.0,77821.59,0.0,0.10632,6e-05,13.36987]
[1776913950728,39.0,77821.59,0.0,0.10632,6e-05,13.36987]
[1776913950790,39.0,77821.59,0.0,0.10632,6e-05,13.36987]
[1776913953734,39.01,77817.06,0.0,0.10601,6e-05,13.33934]
[1776913953982,39.01,77817.06,0.0,0.10601,6e-05,13.33934]
[1776913956825,39.01,77830.82,0.0,0.1069,6e-05,13.423]
[1776913961854,39.01,77831.99,0.0,0.10698,6e-05,13.43048]
[1776913966889,39.01,77827.34,0.0,0.10669,6e-05,13.40274]
[1776913970221,39.01,77824.06,0.0,0.10648,6e-05,13.38332]
[1776913971601,39.01,77824.73,0.0,0.10652,6e-05,13.38748]
[1776913975727,39.01,77819.59,0.0,0.1062,6e-05,13.35699]
[1776913977671,39.01,77818.61,0.0,0.10614,6e-05,13.35138]
[1776913980658,39.01,77819.06,0.0,0.10617,6e-05,13.35459]
[1776913980720,39.01,77819.06,0.0,0.10617,6e-05,13.35459]
[1776913983072,39.01,77818.76,0.0,0.10616,6e-05,13.35306]
[1776913987243,39.01,77815.29,0.0,0.10594,6e-05,13.33295]
[1776913993072,39.01,77819.8,0.0,0.10624,6e-05,13.36106]
[1776913998107,39.02,77820.15,0.0,0.10627,6e-05,13.36389]
[1776914004050,39.02,77819.56,0.0,0.10624,6e-05,13.36099]
[1776914009978,39.02,77825.37,0.0,0.10663,6e-05,13.3969]
[1776914015291,39.02,77833.92,0.0,0.10716,6e-05,13.44538]
[1776914018382,39.02,77837.88,0.0,0.10742,7e-05,13.46942]
[1776914018624,39.02,77837.88,0.0,0.10742,7e-05,13.46942]
[1776914019772,39.02,77834.38,0.0,0.10719,6e-05,13.44824]
[1776914019830,39.02,77834.38,0.0,0.10719,6e-05,13.44824]
[1776914019931,39.02,77822.49,0.0,0.10642,6e-05,13.37641]
[1776914023224,39.02,77817.66,0.0,0.10611,6e-05,13.3475]
[1776914025360,39.02,77812.86,0.0,0.10581,6e-05,13.31887]
[1776914026441,39.02,77824.97,0.0,0.10659,6e-05,13.39224]
[1776914032454,39.02,77828.18,0.0,0.1068,6e-05,13.41186]
[1776914035187,39.02,77816.72,0.0,0.10606,6e-05,13.34291]
[1776914038288,39.02,77813.15,0.0,0.10584,6e-05,13.32188]
[1776914041745,39.02,77815.76,0.0,0.10601,6e-05,13.33817]
[1776914042666,39.02,77814.74,0.0,0.10595,6e-05,13.33221]
[1776914043188,39.02,77817.21,0.0,0.10611,6e-05,13.34729]
[1776914049469,39.03,77824.11,0.0,0.10657,6e-05,13.39]
[1776914053309,39.03,77828.08,0.0,0.10683,6e-05,13.41437]
[1776914053430,39.03,77828.08,0.0,0.10683,6e-05,13.41437]
[1776914054347,39.03,77818.05,0.0,0.10618,6e-05,13.35396]
[1776914055588,39.03,77818.05,0.0,0.10618,6e-05,13.35408]
[1776914055671,39.03,77818.05,0.0,0.10618,6e-05,13.35408]
[1776914056113,39.03,77797.57,0.0,0.10487,6e-05,13.23102]
[1776914057527,39.03,77785.13,0.0,0.10408,6e-05,13.15665]
[1776914060746,39.03,77778.05,0.0,0.10363,6e-05,13.11429]
[1776914060810,39.03,77777.29,0.0,0.10358,6e-05,13.10964]
[1776914062586,39.03,77777.29,0.0,0.10358,6e-05,13.10954]
[1776914062663,39.03,77777.82,0.0,0.10361,6e-05,13.11262]
[1776914063614,39.03,77777.82,0.0,0.10361,6e-05,13.11262]
[1776914064074,39.03,77772.11,0.0,0.10325,6e-05,13.07824]
[1776914066595,39.03,77760.4,0.0,0.10251,6e-05,13.00821]
[1776914067913,39.03,77760.4,0.0,0.10251,6e-05,13.00821]
[1776914068592,39.03,77760.56,0.0,0.10252,6e-05,13.0092]
[1776914071947,39.03,77760.23,0.0,0.1025,6e-05,13.00735]
[1776914074906,39.03,77752.37,0.0,0.10199,6e-05,12.95692]
[1776914082706,39.03,77755.68,0.0,0.1022,6e-05,12.97734]
[1776914088106,39.03,77749.4,0.0,0.10181,6e-05,12.94022]
[1776914090333,39.03,77739.48,0.0,0.1012,6e-05,12.88154]
[1776914090863,39.03,77739.48,0.0,0.1012,6e-05,12.88154]
[1776914091132,39.03,77739.48,0.0,0.1012,6e-05,12.88154]
[1776914091184,39.03,77739.48,0.0,0.1012,6e-05,12.88154]
[1776914095056,39.03,77746.21,0.0,0.10163,6e-05,12.92247]
[1776914095131,39.03,77746.21,0.0,0.10163,6e-05,12.92247]
[1776914095161,39.03,77746.21,0.0,0.10163,6e-05,12.92247]
[1776914095193,39.03,77746.21,0.0,0.10163,6e-05,12.92247]
[1776914095222,39.03,77746.34,0.0,0.10163,6e-05,12.92337]
[1776914095253,39.03,77746.34,0.0,0.10163,6e-05,12.92337]
[1776914095283,39.03,77746.34,0.0,0.10163,6e-05,12.92337]
[1776914095649,39.03,77746.34,0.0,0.10163,6e-05,12.92337]
[1776914097222,39.03,77746.34,0.0,0.10163,6e-05,12.92337]
[1776914097231,39.03,77741.16,0.0,0.10131,6e-05,12.89265]
[1776914098077,39.03,77741.16,0.0,0.10131,6e-05,12.89265]
[1776914098248,39.03,77740.58,0.0,0.10128,6e-05,12.88951]
[1776914099215,39.03,77740.58,0.0,0.10128,6e-05,12.88951]
[1776914099837,39.03,77736.09,0.0,0.101,6e-05,12.86296]
[1776914101867,39.03,77724.3,0.0,0.10027,6e-05,12.79329]
[1776914103185,39.04,77714.52,0.0,0.09967,6e-05,12.73581]
[1776914108902,39.04,77712.8,0.0,0.09959,6e-05,12.72739]
[1776914113164,39.04,77729.63,0.0,0.10064,6e-05,12.82867]
[1776914113452,39.04,77729.63,0.0,0.10064,6e-05,12.82867]
[1776914114090,39.04,77730.51,0.0,0.1007,6e-05,12.83409]
[1776914115341,39.04,77730.51,0.0,0.1007,6e-05,12.83409]
[1776914120652,39.04,77740.61,0.0,0.10134,6e-05,12.89491]
[1776914121545,39.04,77742.85,0.0,0.10148,6e-05,12.90824]
[1776914121997,39.04,77742.67,0.0,0.10147,6e-05,12.9073]
[1776914124155,39.04,77743.76,0.0,0.10154,6e-05,12.91386]
[1776914126025,39.04,77719.23,0.0,0.10001,6e-05,12.76832]
[1776914129230,39.05,77709.38,0.0,0.09942,6e-05,12.71135]
[1776914132068,39.05,77701.56,0.0,0.09893,6e-05,12.66262]
[1776914137102,39.05,77694.27,0.0,0.09851,6e-05,12.62194]
[1776914142137,39.06,77689.84,0.0,0.09827,6e-05,12.59851]
[1776914146269,39.06,77703.86,0.0,0.09915,6e-05,12.68335]
[1776914152207,39.07,77709.09,0.0,0.0995,6e-05,12.71697]
[1776914153270,39.07,77709.09,0.0,0.0995,6e-05,12.71697]
[1776914153388,39.07,77710.67,0.0,0.0996,6e-05,12.72672]
[1776914156197,39.07,77720.38,0.0,0.10021,6e-05,12.78498]
[1776914156502,39.07,77720.51,0.0,0.10022,6e-05,12.78607]
[1776914161954,39.07,77719.79,0.0,0.10019,6e-05,12.78341]
[1776914162366,39.07,77718.98,0.0,0.10014,6e-05,12.77892]
[1776914162718,39.07,77718.98,0.0,0.10014,6e-05,12.77892]
[1776914163005,39.07,77718.98,0.0,0.10014,6e-05,12.77892]
[1776914164436,39.07,77723.65,0.0,0.10044,6e-05,12.8072]
[1776914170528,39.08,77734.99,0.0,0.10115,6e-05,12.87559]
[1776914176235,39.08,77740.47,0.0,0.1015,6e-05,12.90882]
[1776914178313,39.08,77710.29,0.0,0.09964,6e-05,12.73026]
[1776914183392,39.08,77707.32,0.0,0.09947,6e-05,12.71411]
[1776914186370,39.08,77706.7,0.0,0.09944,6e-05,12.7115]
[1776914186457,39.08,77706.26,0.0,0.09942,6e-05,12.70925]
[1776914191490,39.09,77703.91,0.0,0.09927,6e-05,12.69339]
[1776914196524,39.09,77701.27,0.0,0.09913,6e-05,12.67963]
[1776914201610,39.09,77694.39,0.0,0.09872,6e-05,12.64089]
[1776914207606,39.1,77692.59,0.0,0.09864,6e-05,12.63286]
[1776914211636,39.1,77682.57,0.0,0.09805,6e-05,12.57571]
[1776914216671,39.11,77691.69,0.0,0.09863,6e-05,12.63202]
[1776914221997,39.11,77700.35,0.0,0.09918,6e-05,12.68483]
[1776914226295,39.11,77695.2,0.0,0.09889,6e-05,12.65619]
[1776914226363,39.11,77695.2,0.0,0.09889,6e-05,12.65619]
[1776914226321,39.11,77695.3,0.0,0.0989,6e-05,12.65775]
[1776914226383,39.11,77695.3,0.0,0.0989,6e-05,12.65775]
[1776914226877,39.11,77695.3,0.0,0.0989,6e-05,12.65775]
[1776914227587,39.11,77694.1,0.0,0.09883,6e-05,12.65116]
[1776914227601,39.11,77694.1,0.0,0.09883,6e-05,12.65116]
[1776914227669,39.11,77694.1,0.0,0.09883,6e-05,12.65116]
[1776914227694,39.11,77694.1,0.0,0.09883,6e-05,12.65116]
[1776914228357,39.11,77693.1,0.0,0.09878,6e-05,12.64576]
[1776914228409,39.11,77693.1,0.0,0.09878,6e-05,12.64576]
[1776914229315,39.12,77693.99,0.0,0.09884,6e-05,12.65151]
[1776914235321,39.12,77699.97,0.0,0.09922,6e-05,12.68869]
[1776914240328,39.13,77696.84,0.0,0.09907,6e-05,12.67352]
[1776914245874,39.13,77702.87,0.0,0.09946,6e-05,12.71138]
[1776914250912,39.13,77702.48,0.0,0.09946,6e-05,12.71119]
[1776914253721,39.13,77706.1,0.0,0.09967,6e-05,12.72967]
[1776914260160,39.14,77717.18,0.0,0.10037,6e-05,12.79727]
[1776914262998,39.14,77707.0,0.0,0.09976,6e-05,12.73822]
[1776914264239,39.14,77707.0,0.0,0.09976,6e-05,12.73822]
[1776914264275,39.14,77707.0,0.0,0.09976,6e-05,12.73822]
[1776914273068,39.15,77710.51,0.0,0.1,6e-05,12.76178]
[1776914278460,39.15,77708.1,0.0,0.09987,6e-05,12.74847]
[1776914278612,39.15,77708.1,0.0,0.09987,6e-05,12.7487]
[1776914280118,39.15,77695.85,0.0,0.09912,6e-05,12.67688]
[1776914285312,39.15,77699.66,0.0,0.09938,6e-05,12.70143]
[1776914285809,39.15,77699.66,0.0,0.09938,6e-05,12.70143]
[1776914286027,39.15,77699.66,0.0,0.09938,6e-05,12.70143]
[1776914287511,39.15,77708.09,0.0,0.0999,6e-05,12.75177]
[1776914289180,39.15,77719.88,0.0,0.10063,6e-05,12.82173]
[1776914294215,39.16,77713.56,0.0,0.10025,6e-05,12.78514]
[1776914299250,39.16,77713.49,0.0,0.10025,6e-05,12.78549]
[1776914300179,39.16,77713.49,0.0,0.10025,6e-05,12.78549]
[1776914300332,39.16,77701.54,0.0,0.09952,6e-05,12.71506]
[1776914302271,39.16,77690.53,0.0,0.09885,6e-05,12.65055]
[1776914307409,39.16,77690.53,0.0,0.09886,6e-05,12.65196]
[1776914307410,39.16,77690.93,0.0,0.0989,6e-05,12.65504]
[1776914313349,39.17,77689.77,0.0,0.09882,6e-05,12.64637]
[1776914314247,39.17,77689.77,0.0,0.09882,6e-05,12.64637]
[1776914314356,39.17,77693.78,0.0,0.09907,6e-05,12.67076]
[1776914316102,39.17,77694.63,0.0,0.09913,6e-05,12.67577]
[1776914316370,39.17,77693.41,0.0,0.09906,6e-05,12.66931]
[1776914321405,39.17,77694.41,0.0,0.09914,6e-05,12.67703]
[1776914326445,39.17,77693.63,0.0,0.09911,6e-05,12.67432]
[1776914327832,39.18,77688.12,0.0,0.09878,6e-05,12.64227]
[1776914328460,39.18,77687.02,0.0,0.09872,6e-05,12.63623]
[1776914331481,39.18,77697.72,0.0,0.09938,6e-05,12.70052]
[1776914336516,39.18,77693.34,0.0,0.09914,6e-05,12.67658]
[1776914341551,39.19,77692.59,0.0,0.09911,6e-05,12.6741]
[1776914346586,39.19,77685.31,0.0,0.09869,6e-05,12.63343]
[1776914351621,39.19,77683.07,0.0,0.09858,6e-05,12.6226]
[1776914354028,39.19,77682.87,0.0,0.09857,6e-05,12.6219]
[1776914354129,39.2,77682.32,0.0,0.09854,6e-05,12.61914]
[1776914355807,39.2,77672.37,0.0,0.09795,6e-05,12.56169]
[1776914361690,39.2,77669.65,0.0,0.09782,6e-05,12.5491]
[1776914366910,39.21,77662.27,0.0,0.0974,6e-05,12.50814]
[1776914368982,39.21,77657.5,0.0,0.09712,6e-05,12.48145]
[1776914369488,39.21,77657.5,0.0,0.09712,6e-05,12.48145]
[1776914369824,39.21,77654.45,0.0,0.09694,6e-05,12.46395]
[1776914369915,39.21,77654.45,0.0,0.09694,6e-05,12.46395]
[1776914370247,39.21,77654.45,0.0,0.09694,6e-05,12.46395]
[1776914371672,39.21,77649.98,0.0,0.09668,6e-05,12.43888]
[1776914373533,39.21,77641.91,0.0,0.09618,6e-05,12.38852]
[1776914374914,39.21,77640.42,0.0,0.09609,6e-05,12.38027]
[1776914374940,39.21,77640.42,0.0,0.09609,6e-05,12.38027]
[1776914375286,39.21,77640.42,0.0,0.09609,6e-05,12.38027]
[1776914375317,39.21,77644.21,0.0,0.09633,6e-05,12.40283]
[1776914376858,39.22,77644.62,0.0,0.09635,6e-05,12.40567]
[1776914376956,39.22,77644.62,0.0,0.09635,6e-05,12.40567]
[1776914376997,39.22,77643.38,0.0,0.09628,6e-05,12.39885]
[1776914378904,39.22,77643.38,0.0,0.09629,6e-05,12.39927]
[1776914378924,39.22,77643.88,0.0,0.09632,6e-05,12.40261]
[1776914384707,39.22,77646.88,0.0,0.09653,6e-05,12.4222]
[1776914384962,39.22,77646.88,0.0,0.09653,6e-05,12.4222]
[1776914385480,39.22,77648.34,0.0,0.09662,6e-05,12.43151]
[1776914386119,39.22,77648.34,0.0,0.09662,6e-05,12.43151]
[1776914391005,39.22,77657.96,0.0,0.09721,6e-05,12.48903]
[1776914397953,39.23,77660.02,0.0,0.09736,6e-05,12.50329]
[1776914402989,39.23,77664.26,0.0,0.09763,6e-05,12.5292]
[1776914405870,39.23,77661.1,0.0,0.09744,6e-05,12.51113]
[1776914411395,39.23,77651.71,0.0,0.09689,6e-05,12.45776]
[1776914417422,39.24,77648.14,0.0,0.0967,6e-05,12.43917]
[1776914417617,39.24,77650.98,0.0,0.09688,6e-05,12.45615]
[1776914419471,39.24,77650.98,0.0,0.09688,6e-05,12.45654]
[1776914421797,39.24,77650.16,0.0,0.09684,6e-05,12.45284]
[1776914422123,39.24,77649.37,0.0,0.0968,6e-05,12.4486]
[1776914423447,39.24,77649.37,0.0,0.0968,6e-05,12.4486]
[1776914423483,39.24,77643.37,0.0,0.09644,6e-05,12.41397]
[1776914423993,39.24,77643.37,0.0,0.09644,6e-05,12.41397]
[1776914424507,39.24,77643.37,0.0,0.09644,6e-05,12.41397]
[1776914426309,39.25,77659.02,0.0,0.0974,6e-05,12.50658]
[1776914426602,39.25,77659.02,0.0,0.0974,6e-05,12.50658]
[1776914426720,39.25,77659.02,0.0,0.0974,6e-05,12.50658]
[1776914427179,39.25,77659.02,0.0,0.0974,6e-05,12.50658]
[1776914427409,39.25,77662.98,0.0,0.09764,6e-05,12.53003]
[1776914430682,39.25,77664.66,0.0,0.09775,6e-05,12.5406]
[1776914431186,39.25,77664.42,0.0,0.09771,6e-05,12.53569]
[1776914432195,39.25,77654.63,0.0,0.09712,6e-05,12.47865]
[1776914433193,39.25,77654.63,0.0,0.09712,6e-05,12.47865]
[1776914433223,39.25,77641.65,0.0,0.09635,6e-05,12.40319]
[1776914434245,39.25,77641.65,0.0,0.09635,6e-05,12.40319]
[1776914435646,39.25,77640.32,0.0,0.09628,6e-05,12.39623]
[1776914436185,39.25,77640.32,0.0,0.09628,6e-05,12.39623]
[1776914438236,39.25,77649.95,0.0,0.09686,6e-05,12.45293]
[1776914440516,39.25,77649.91,0.0,0.09686,6e-05,12.45337]
[1776914442738,39.25,77650.14,0.0,0.09688,6e-05,12.45533]
[1776914448108,39.26,77649.96,0.0,0.09689,6e-05,12.45591]
[1776914449223,39.26,77650.57,0.0,0.09693,6e-05,12.45979]
[1776914449329,39.26,77650.57,0.0,0.09693,6e-05,12.45979]
[1776914452040,39.26,77644.99,0.0,0.09661,6e-05,12.42817]
[1776914453863,39.26,77646.95,0.0,0.09673,6e-05,12.44033]
[1776914455201,39.26,77644.72,0.0,0.0966,6e-05,12.42768]
[1776914455268,39.26,77644.72,0.0,0.0966,6e-05,12.42768]
[1776914455297,39.26,77644.72,0.0,0.0966,6e-05,12.42768]
[1776914460391,39.26,77648.32,0.0,0.09684,6e-05,12.45081]
[1776914462037,39.27,77648.87,0.0,0.09688,6e-05,12.45436]
[1776914464240,39.27,77654.34,0.0,0.09721,6e-05,12.48694]
[1776914464510,39.27,77654.34,0.0,0.09721,6e-05,12.48694]
[1776914464564,39.27,77665.46,0.0,0.09789,6e-05,12.55241]
[1776914467599,39.27,77664.36,0.0,0.09783,6e-05,12.54629]
[1776914468478,39.27,77671.17,0.0,0.09824,6e-05,12.58633]
[1776914473512,39.27,77689.46,0.0,0.09937,6e-05,12.69536]
[1776914478542,39.27,77687.42,0.0,0.09926,6e-05,12.68463]
[1776914483571,39.28,77686.2,0.0,0.0992,6e-05,12.67906]
[1776914485838,39.28,77688.53,0.0,0.09935,6e-05,12.69331]
[1776914486630,39.28,77703.64,0.0,0.10028,6e-05,12.78227]
[1776914487343,39.28,77703.64,0.0,0.10028,6e-05,12.78227]
[1776914487616,39.28,77714.31,0.0,0.10094,6e-05,12.84549]
[1776914488608,39.28,77714.31,0.0,0.10095,6e-05,12.84575]
[1776914489932,39.28,77719.59,0.0,0.10127,6e-05,12.87711]
[1776914490380,39.28,77719.59,0.0,0.10127,6e-05,12.87711]
[1776914492941,39.28,77722.79,0.0,0.10145,6e-05,12.89222]
[1776914493643,39.28,77719.06,0.0,0.10121,6e-05,12.87014]
[1776914494353,39.28,77719.06,0.0,0.10121,6e-05,12.87014]
[1776914494649,39.28,77718.58,0.0,0.10119,6e-05,12.86732]
[1776914499685,39.28,77724.5,0.0,0.10156,6e-05,12.90254]
[1776914504720,39.28,77724.36,0.0,0.10155,6e-05,12.90158]
[1776914509741,39.28,77728.88,0.0,0.10183,6e-05,12.92834]
[1776914513697,39.28,77711.71,0.0,0.10076,6e-05,12.82687]
[1776914515798,39.28,77694.79,0.0,0.09973,6e-05,12.72788]
[1776914520092,39.28,77700.57,0.0,0.10009,6e-05,12.7628]
[1776914520163,39.28,77700.57,0.0,0.10009,6e-05,12.7628]
[1776914520409,39.28,77700.57,0.0,0.10009,6e-05,12.7628]
[1776914520724,39.28,77700.57,0.0,0.10009,6e-05,12.7628]
[1776914520603,39.28,77701.15,0.0,0.10013,6e-05,12.76647]
[1776914521005,39.28,77701.15,0.0,0.10013,6e-05,12.76647]
[1776914521150,39.28,77701.15,0.0,0.10013,6e-05,12.76647]
[1776914521621,39.28,77701.15,0.0,0.10013,6e-05,12.76647]
[1776914521697,39.28,77691.23,0.0,0.09952,6e-05,12.70832]
[1776914521854,39.28,77691.23,0.0,0.09952,6e-05,12.70832]
[1776914522222,39.28,77665.22,0.0,0.09794,6e-05,12.55597]
[1776914523540,39.28,77665.22,0.0,0.09794,6e-05,12.55597]
[1776914523612,39.28,77665.22,0.0,0.09794,6e-05,12.55597]
[1776914523722,39.28,77648.51,0.0,0.09694,6e-05,12.45854]
[1776914526553,39.28,77643.73,0.0,0.09665,6e-05,12.43076]
[1776914530876,39.28,77644.39,0.0,0.09669,6e-05,12.43488]
[1776914530938,39.28,77644.39,0.0,0.09669,6e-05,12.43488]
[1776914531648,39.28,77651.18,0.0,0.0971,6e-05,12.47457]
[1776914532963,39.28,77651.18,0.0,0.0971,6e-05,12.47457]
[1776914533284,39.28,77651.07,0.0,0.09709,6e-05,12.47393]
[1776914538960,39.28,77652.74,0.0,0.09719,6e-05,12.48353]
[1776914540463,39.28,77652.74,0.0,0.09719,6e-05,12.48353]
[1776914540938,39.28,77653.72,0.0,0.09725,6e-05,12.48923]
[1776914540974,39.28,77653.72,0.0,0.09725,6e-05,12.4892]
[1776914542952,39.28,77656.01,0.0,0.09739,6e-05,12.50254]
[1776914545762,39.28,77655.17,0.0,0.09734,6e-05,12.49744]
[1776914545991,39.28,77655.17,0.0,0.09734,6e-05,12.49744]
[1776914546053,39.28,77655.17,0.0,0.09734,6e-05,12.49744]
[1776914550886,39.28,77651.16,0.0,0.09709,6e-05,12.4739]
[1776914553159,39.28,77654.75,0.0,0.09729,6e-05,12.4911]
[1776914553226,39.28,77654.75,0.0,0.09729,6e-05,12.4911]
[1776914555880,39.28,77652.44,0.0,0.09714,6e-05,12.4775]
[1776914557195,39.28,77652.44,0.0,0.09714,6e-05,12.47747]
[1776914557238,39.28,77652.68,0.0,0.09716,6e-05,12.47917]
[1776914559195,39.28,77652.68,0.0,0.09716,6e-05,12.47912]
[1776914559270,39.28,77655.98,0.0,0.09736,6e-05,12.49835]
[1776914565142,39.29,77654.93,0.0,0.09731,6e-05,12.49378]
[1776914566174,39.29,77654.93,0.0,0.09731,6e-05,12.49378]
[1776914566319,39.29,77654.93,0.0,0.09731,6e-05,12.49378]
[1776914566443,39.29,77654.93,0.0,0.09731,6e-05,12.49378]
[1776914569453,39.29,77664.52,0.0,0.0979,6e-05,12.55049]
[1776914569486,39.29,77664.52,0.0,0.0979,6e-05,12.55049]
[1776914576931,39.29,77662.99,0.0,0.09782,6e-05,12.54285]
[1776914577381,39.29,77668.32,0.0,0.09815,6e-05,12.57421]
[1776914579041,39.29,77668.32,0.0,0.09815,6e-05,12.57436]
[1776914579242,39.29,77673.42,0.0,0.09846,6e-05,12.60468]
[1776914579950,39.29,77673.42,0.0,0.09846,6e-05,12.60468]
[1776914580248,39.29,77673.49,0.0,0.09847,6e-05,12.60549]
[1776914583766,39.29,77668.85,0.0,0.0982,6e-05,12.57911]
[1776914584148,39.29,77669.83,0.0,0.09826,6e-05,12.58527]
[1776914584886,39.29,77665.92,0.0,0.09803,6e-05,12.5628]
[1776914585289,39.3,77666.52,0.0,0.09807,6e-05,12.56677]
[1776914590318,39.3,77668.49,0.0,0.09821,6e-05,12.58067]
[1776914595353,39.3,77675.83,0.0,0.09868,6e-05,12.62597]
[1776914596419,39.3,77675.83,0.0,0.09868,6e-05,12.62597]
[1776914596470,39.3,77671.42,0.0,0.09842,6e-05,12.60054]
[1776914597442,39.3,77671.42,0.0,0.09842,6e-05,12.60054]
[1776914597521,39.31,77669.86,0.0,0.09833,6e-05,12.59182]
[1776914600234,39.31,77669.52,0.0,0.09832,6e-05,12.59075]
[1776914600904,39.31,77669.67,0.0,0.09833,6e-05,12.5921]
[1776914601553,39.31,77669.67,0.0,0.09833,6e-05,12.5921]
[1776914603121,39.31,77667.65,0.0,0.09822,6e-05,12.58124]
[1776914605424,39.31,77666.13,0.0,0.09814,6e-05,12.57336]
[1776914606046,39.31,77666.99,0.0,0.0982,6e-05,12.57891]
[1776914611466,39.32,77673.87,0.0,0.09862,6e-05,12.61852]
[1776914616504,39.32,77670.92,0.0,0.09847,6e-05,12.60353]
[1776914620638,39.33,77690.94,0.0,0.09971,6e-05,12.72275]
[1776914622292,39.33,77690.94,0.0,0.09971,6e-05,12.72312]
[1776914622304,39.33,77690.94,0.0,0.09971,6e-05,12.72312]
[1776914622547,39.33,77692.13,0.0,0.09979,6e-05,12.73036]
[1776914623459,39.33,77692.13,0.0,0.09979,6e-05,12.73036]
[1776914623560,39.33,77695.49,0.0,0.1,6e-05,12.75036]
[1776914628588,39.33,77697.41,0.0,0.10013,6e-05,12.7627]
[1776914630135,39.33,77699.47,0.0,0.10026,6e-05,12.77501]
[1776914630603,39.33,77700.05,0.0,0.10029,6e-05,12.77858]
[1776914635680,39.33,77702.07,0.0,0.10042,6e-05,12.791]
[1776914635723,39.33,77702.07,0.0,0.10042,6e-05,12.791]
[1776914635751,39.33,77693.84,0.0,0.09992,6e-05,12.74268]
[1776914637801,39.33,77681.53,0.0,0.09917,6e-05,12.67096]
[1776914643696,39.33,77664.56,0.0,0.09815,6e-05,12.5731]
[1776914648807,39.34,77663.34,0.0,0.09809,6e-05,12.56661]
[1776914648833,39.34,77673.36,0.0,0.0987,6e-05,12.62549]
[1776914654181,39.34,77674.17,0.0,0.09877,6e-05,12.63199]
[1776914654954,39.34,77676.54,0.0,0.09891,6e-05,12.6462]
[1776914655512,39.34,77676.54,0.0,0.09891,6e-05,12.6462]
[1776914664844,39.35,77664.99,0.0,0.09825,6e-05,12.58164]
[1776914667226,39.35,77664.08,0.0,0.0982,6e-05,12.57706]
[1776914672901,39.35,77656.5,0.0,0.09774,6e-05,12.5315]
[1776914676246,39.35,77655.68,0.0,0.0977,6e-05,12.52758]
[1776914678183,39.35,77657.47,0.0,0.09782,6e-05,12.53889]
[1776914681329,39.36,77659.7,0.0,0.09797,6e-05,12.55323]
[1776914686998,39.36,77669.89,0.0,0.09861,6e-05,12.61572]
[1776914691483,39.36,77680.43,0.0,0.09927,6e-05,12.67888]
[1776914697069,39.37,77679.18,0.0,0.09921,6e-05,12.67326]
[1776914702103,39.37,77680.86,0.0,0.09933,6e-05,12.68455]
[1776914706135,39.37,77691.56,0.0,0.1,6e-05,12.74849]
[1776914711168,39.37,77695.23,0.0,0.10023,6e-05,12.771]
[1776914716009,39.38,77695.44,0.0,0.10025,6e-05,12.77286]
[1776914716804,39.38,77714.91,0.0,0.10146,6e-05,12.88779]
[1776914717603,39.38,77714.91,0.0,0.10146,6e-05,12.88779]
[1776914718416,39.38,77719.17,0.0,0.10172,6e-05,12.91295]
[1776914719252,39.38,77720.52,0.0,0.10181,6e-05,12.92092]
[1776914719781,39.38,77720.52,0.0,0.10181,6e-05,12.92092]
[1776914724529,39.38,77715.09,0.0,0.10147,6e-05,12.88872]
[1776914724577,39.38,77717.13,0.0,0.10159,6e-05,12.90077]
[1776914725034,39.38,77717.13,0.0,0.10159,6e-05,12.90077]
[1776914725267,39.38,77717.13,0.0,0.10159,6e-05,12.90076]
[1776914726376,39.38,77703.2,0.0,0.10073,6e-05,12.81862]
[1776914729869,39.38,77701.09,0.0,0.1006,6e-05,12.80635]
[1776914730296,39.38,77701.09,0.0,0.10061,6e-05,12.80644]
[1776914730973,39.38,77700.88,0.0,0.10059,6e-05,12.8053]
[1776914731412,39.38,77700.32,0.0,0.10053,6e-05,12.79837]
[1776914733323,39.38,77686.52,0.0,0.09969,6e-05,12.71741]
[1776914738506,39.38,77682.85,0.0,0.09947,6e-05,12.69624]
[1776914744401,39.38,77683.58,0.0,0.09952,6e-05,12.70131]
[1776914749436,39.38,77684.69,0.0,0.0996,6e-05,12.70911]
[1776914754475,39.38,77677.81,0.0,0.0992,6e-05,12.67006]
[1776914759506,39.39,77672.91,0.0,0.09892,6e-05,12.64302]
[1776914764542,39.39,77674.7,0.0,0.09904,6e-05,12.65518]
[1776914769603,39.39,77675.25,0.0,0.09909,6e-05,12.6597]
[1776914775484,39.39,77669.67,0.0,0.09876,6e-05,12.62791]
[1776914780653,39.39,77673.17,0.0,0.09898,6e-05,12.64913]
[1776914785944,39.4,77673.07,0.0,0.09899,6e-05,12.65012]
[1776914785982,39.4,77673.07,0.0,0.09899,6e-05,12.65012]
[1776914790449,39.4,77674.54,0.0,0.0991,6e-05,12.66005]
[1776914790674,39.4,77674.54,0.0,0.0991,6e-05,12.66005]
[1776914792645,39.4,77674.83,0.0,0.09909,6e-05,12.65816]
[1776914792700,39.4,77674.83,0.0,0.09909,6e-05,12.65816]
[1776914792852,39.4,77674.83,0.0,0.09909,6e-05,12.65816]
[1776914792984,39.4,77661.17,0.0,0.09826,6e-05,12.57835]
[1776914795972,39.4,77655.48,0.0,0.09792,6e-05,12.54509]
[1776914795979,39.4,77655.48,0.0,0.09792,6e-05,12.54509]
[1776914796175,39.4,77652.59,0.0,0.09774,6e-05,12.52815]
[1776914796765,39.4,77651.65,0.0,0.09768,6e-05,12.52262]
[1776914797425,39.4,77651.65,0.0,0.09768,6e-05,12.52262]
[1776914797772,39.4,77651.76,0.0,0.09769,6e-05,12.52321]
[1776914800331,39.4,77650.62,0.0,0.09762,6e-05,12.51645]
[1776914800402,39.4,77650.62,0.0,0.09762,6e-05,12.51645]
[1776914800798,39.4,77651.18,0.0,0.09765,6e-05,12.51967]
[1776914802216,39.4,77647.0,0.0,0.0974,6e-05,12.49525]
[1776914802808,39.4,77648.27,0.0,0.09748,6e-05,12.50263]
[1776914807843,39.4,77649.22,0.0,0.09753,6e-05,12.50794]
[1776914812880,39.4,77653.08,0.0,0.09776,6e-05,12.53002]
[1776914815908,39.4,77664.48,0.0,0.09844,6e-05,12.59607]
[1776914820936,39.4,77665.49,0.0,0.09849,6e-05,12.60091]
[1776914825973,39.39,77670.68,0.0,0.0988,6e-05,12.63015]
[1776914826770,39.39,77670.68,0.0,0.0988,6e-05,12.63015]
[1776914826936,39.39,77670.68,0.0,0.0988,6e-05,12.63015]
[1776914827140,39.39,77673.32,0.0,0.09896,6e-05,12.64537]
[1776914827212,39.39,77673.32,0.0,0.09896,6e-05,12.64537]
[1776914827987,39.39,77679.64,0.0,0.09934,6e-05,12.68248]
[1776914830207,39.39,77685.04,0.0,0.09967,6e-05,12.71419]
[1776914830344,39.39,77685.04,0.0,0.09967,6e-05,12.71419]
[1776914830611,39.39,77685.04,0.0,0.09967,6e-05,12.71419]
[1776914830715,39.39,77685.04,0.0,0.09967,6e-05,12.71419]
[1776914831009,39.39,77667.4,0.0,0.0986,6e-05,12.61084]
[1776914833285,39.39,77661.96,0.0,0.09826,6e-05,12.57849]
[1776914833302,39.39,77661.96,0.0,0.09826,6e-05,12.57849]
[1776914833756,39.39,77661.96,0.0,0.09826,6e-05,12.57849]
[1776914834029,39.39,77659.66,0.0,0.09812,6e-05,12.56491]
[1776914839065,39.39,77652.95,0.0,0.09771,6e-05,12.52525]
[1776914844190,39.39,77656.15,0.0,0.0979,6e-05,12.54359]
[1776914849463,39.39,77668.29,0.0,0.09862,6e-05,12.61358]
[1776914850838,39.39,77669.25,0.0,0.09868,6e-05,12.61901]
[1776914850935,39.39,77670.92,0.0,0.09878,6e-05,12.62859]
[1776914851243,39.39,77670.92,0.0,0.09878,6e-05,12.62859]
[1776914852107,39.39,77671.94,0.0,0.09881,6e-05,12.63064]
[1776914852772,39.39,77671.94,0.0,0.09881,6e-05,12.63064]
[1776914853011,39.39,77671.94,0.0,0.09881,6e-05,12.63064]
[1776914854315,39.39,77673.21,0.0,0.09889,6e-05,12.63787]
[1776914854430,39.39,77673.21,0.0,0.09889,6e-05,12.63787]
[1776914863236,39.38,77678.64,0.0,0.09919,6e-05,12.66723]
[1776914865440,39.38,77678.64,0.0,0.09919,6e-05,12.66702]
[1776914867039,39.38,77678.72,0.0,0.0992,6e-05,12.66728]
[1776914867382,39.38,77677.95,0.0,0.09914,6e-05,12.66235]
[1776914873305,39.38,77671.06,0.0,0.09871,6e-05,12.62108]
[1776914878341,39.38,77671.1,0.0,0.09871,6e-05,12.62062]
[1776914880068,39.38,77671.1,0.0,0.09871,6e-05,12.62062]
[1776914880357,39.38,77671.76,0.0,0.09875,6e-05,12.6242]
[1776914882221,39.38,77665.5,0.0,0.09837,6e-05,12.58749]
[1776914882370,39.38,77659.82,0.0,0.09802,6e-05,12.55426]
[1776914888412,39.38,77669.3,0.0,0.09859,6e-05,12.60904]
[1776914893446,39.38,77670.17,0.0,0.09863,6e-05,12.61341]
[1776914898480,39.37,77675.94,0.0,0.09897,6e-05,12.64625]
[1776914899470,39.37,77675.94,0.0,0.09897,6e-05,12.64625]
[1776914899610,39.37,77673.93,0.0,0.09885,6e-05,12.63425]
[1776914904523,39.37,77683.67,0.0,0.09943,6e-05,12.69008]
[1776914906545,39.37,77684.1,0.0,0.09945,6e-05,12.69232]
[1776914906766,39.37,77684.1,0.0,0.09945,6e-05,12.69232]
[1776914910065,39.37,77687.23,0.0,0.09965,6e-05,12.71111]
[1776914918164,39.37,77699.63,0.0,0.10039,6e-05,12.78108]
[1776914918622,39.37,77700.3,0.0,0.10044,6e-05,12.78523]
[1776914923042,39.37,77699.4,0.0,0.10039,6e-05,12.78056]
[1776914923143,39.37,77698.75,0.0,0.10035,6e-05,12.77696]
[1776914928691,39.38,77697.77,0.0,0.10031,6e-05,12.77254]
[1776914933727,39.38,77695.78,0.0,0.1002,6e-05,12.76202]
[1776914938761,39.38,77686.76,0.0,0.09965,6e-05,12.70932]
[1776914943240,39.38,77687.98,0.0,0.09972,6e-05,12.71646]
[1776914943912,39.38,77687.98,0.0,0.09972,6e-05,12.71646]
[1776914949881,39.38,77691.25,0.0,0.09992,6e-05,12.73559]
[1776914954126,39.38,77700.98,0.0,0.10051,6e-05,12.79217]
[1776914958223,39.38,77712.14,0.0,0.1012,6e-05,12.85819]
[1776914960025,39.38,77714.31,0.0,0.10134,6e-05,12.8711]
[1776914960054,39.38,77714.72,0.0,0.10137,6e-05,12.87361]
[1776914962139,39.38,77714.72,0.0,0.10137,6e-05,12.87371]
[1776914962931,39.38,77720.99,0.0,0.10176,6e-05,12.91084]
[1776914964505,39.38,77722.65,0.0,0.10186,6e-05,12.9207]
[1776914964946,39.38,77721.98,0.0,0.10182,6e-05,12.91681]
[1776914965855,39.38,77721.98,0.0,0.10182,6e-05,12.91681]
[1776914965955,39.38,77722.32,0.0,0.10184,6e-05,12.91889]
[1776914966306,39.38,77722.32,0.0,0.10184,6e-05,12.91889]
[1776914967162,39.38,77722.32,0.0,0.10184,6e-05,12.91889]
[1776914966960,39.38,77722.32,0.0,0.10184,6e-05,12.91897]
[1776914967968,39.38,77721.73,0.0,0.10181,6e-05,12.91556]
[1776914971996,39.38,77709.14,0.0,0.10101,6e-05,12.83806]
[1776914977032,39.38,77711.56,0.0,0.10117,6e-05,12.85316]
[1776914982066,39.38,77704.56,0.0,0.10073,6e-05,12.81129]
[1776914987101,39.38,77701.22,0.0,0.10052,6e-05,12.79115]
[1776914991203,39.38,77695.62,0.0,0.10017,6e-05,12.75795]
[1776914993142,39.38,77683.18,0.0,0.0994,6e-05,12.68484]
[1776914995960,39.38,77683.24,0.0,0.09941,6e-05,12.68534]
[1776914997592,39.38,77686.87,0.0,0.09963,6e-05,12.70679]
[1776915003236,39.38,77690.09,0.0,0.09983,6e-05,12.7259]
[1776915005832,39.38,77689.93,0.0,0.09983,6e-05,12.7251]
[1776915006458,39.38,77689.37,0.0,0.09979,6e-05,12.72187]
[1776915007115,39.38,77689.37,0.0,0.09979,6e-05,12.72187]
[1776915008998,39.38,77688.16,0.0,0.09972,6e-05,12.71482]
[1776915009208,39.38,77677.14,0.0,0.09905,6e-05,12.65027]
[1776915009958,39.38,77677.14,0.0,0.09905,6e-05,12.65027]
[1776915009985,39.38,77655.34,0.0,0.09772,6e-05,12.5224]
[1776915011797,39.38,77651.15,0.0,0.09747,6e-05,12.49797]
[1776915014053,39.38,77648.51,0.0,0.09731,6e-05,12.48263]
[1776915014102,39.38,77647.61,0.0,0.09725,6e-05,12.47752]
[1776915017047,39.38,77649.77,0.0,0.09738,6e-05,12.49018]
[1776915017055,39.38,77652.04,0.0,0.09752,6e-05,12.50348]
[1776915022356,39.38,77648.48,0.0,0.09731,6e-05,12.48299]
[1776915027397,39.38,77646.16,0.0,0.09717,6e-05,12.46967]
[1776915032431,39.38,77643.83,0.0,0.09701,6e-05,12.45264]
[1776915037466,39.38,77644.24,0.0,0.09704,6e-05,12.45532]
[1776915042785,39.38,77643.94,0.0,0.09702,6e-05,12.45387]
[1776915042910,39.38,77643.94,0.0,0.09702,6e-05,12.45387]
[1776915043220,39.38,77643.94,0.0,0.09702,6e-05,12.45387]
[1776915043822,39.38,77643.31,0.0,0.09699,6e-05,12.4502]
[1776915045890,39.38,77641.62,0.0,0.09689,6e-05,12.44049]
[1776915047900,39.38,77641.64,0.0,0.09689,6e-05,12.44074]
[1776915053579,39.39,77639.84,0.0,0.09679,6e-05,12.4308]
[1776915058614,39.39,77640.15,0.0,0.09681,6e-05,12.433]
[1776915061357,39.39,77638.99,0.0,0.09674,6e-05,12.4264]
[1776915061443,39.39,77638.99,0.0,0.09674,6e-05,12.4264]
[1776915062418,39.39,77630.79,0.0,0.09625,6e-05,12.37884]
[1776915063618,39.39,77630.8,0.0,0.09625,6e-05,12.37898]
[1776915064108,39.39,77628.95,0.0,0.09614,6e-05,12.36839]
[1776915069691,39.39,77632.07,0.0,0.09634,6e-05,12.38729]
[1776915071409,39.39,77630.14,0.0,0.09622,6e-05,12.3762]
[1776915071696,39.39,77630.14,0.0,0.09622,6e-05,12.3762]
[1776915072149,39.39,77625.23,0.0,0.09593,6e-05,12.34784]
[1776915077643,39.39,77619.18,0.0,0.09558,6e-05,12.31373]
[1776915082783,39.39,77627.09,0.0,0.09607,6e-05,12.36071]
[1776915085570,39.39,77631.09,0.0,0.09631,6e-05,12.38425]
[1776915086821,39.39,77630.44,0.0,0.09627,6e-05,12.38061]
[1776915088969,39.39,77615.92,0.0,0.09541,6e-05,12.29689]
[1776915092824,39.4,77619.44,0.0,0.0956,6e-05,12.31439]
[1776915092889,39.4,77619.44,0.0,0.0956,6e-05,12.31439]
[1776915092922,39.4,77626.71,0.0,0.09604,6e-05,12.35677]
[1776915093925,39.4,77626.71,0.0,0.09604,6e-05,12.35677]
[1776915093987,39.4,77626.71,0.0,0.09604,6e-05,12.35677]
[1776915095578,39.4,77628.84,0.0,0.09617,6e-05,12.36953]
[1776915095653,39.4,77628.84,0.0,0.09617,6e-05,12.36953]
[1776915095948,39.4,77628.84,0.0,0.09617,6e-05,12.36953]
[1776915096011,39.4,77628.84,0.0,0.09617,6e-05,12.36953]
[1776915097959,39.4,77628.45,0.0,0.09615,6e-05,12.3676]
[1776915098028,39.4,77628.45,0.0,0.09615,6e-05,12.3676]
[1776915099612,39.4,77628.41,0.0,0.09615,6e-05,12.36766]
[1776915100214,39.4,77634.96,0.0,0.09655,6e-05,12.40597]
[1776915102021,39.4,77637.55,0.0,0.0967,6e-05,12.42111]
[1776915102247,39.4,77638.48,0.0,0.09676,6e-05,12.42659]
[1776915103189,39.4,77638.48,0.0,0.09676,6e-05,12.42659]
[1776915103302,39.4,77638.48,0.0,0.09676,6e-05,12.42659]
[1776915103258,39.4,77638.58,0.0,0.09676,6e-05,12.42723]
[1776915108964,39.4,77639.45,0.0,0.09682,6e-05,12.43247]
[1776915111739,39.4,77640.95,0.0,0.09691,6e-05,12.4412]
[1776915113189,39.4,77649.52,0.0,0.09742,6e-05,12.49109]
[1776915113299,39.4,77649.52,0.0,0.09742,6e-05,12.49109]
[1776915113334,39.4,77666.89,0.0,0.09847,6e-05,12.59235]
[1776915113419,39.4,77666.89,0.0,0.09847,6e-05,12.59235]
[1776915114003,39.4,77666.89,0.0,0.09847,6e-05,12.59235]
[1776915115087,39.4,77666.89,0.0,0.09847,6e-05,12.59235]
[1776915117446,39.4,77676.55,0.0,0.09905,6e-05,12.64808]
[1776915117452,39.4,77676.55,0.0,0.09905,6e-05,12.64808]
[1776915117454,39.4,77676.55,0.0,0.09905,6e-05,12.64808]
[1776915118035,39.4,77688.64,0.0,0.09979,6e-05,12.71864]
[1776915118973,39.4,77688.64,0.0,0.09979,6e-05,12.71864]
[1776915119339,39.4,77689.73,0.0,0.09985,6e-05,12.7242]
[1776915121994,39.39,77691.84,0.0,0.09997,6e-05,12.73576]
[1776915122342,39.39,77691.84,0.0,0.09997,6e-05,12.73576]
[1776915122064,39.39,77691.84,0.0,0.09997,6e-05,12.73576]
[1776915123071,39.39,77692.24,0.0,0.09999,6e-05,12.73769]
[1776915124420,39.39,77696.71,0.0,0.10026,6e-05,12.76354]
[1776915124769,39.39,77696.71,0.0,0.10026,6e-05,12.76354]
[1776915125084,39.39,77697.03,0.0,0.10027,6e-05,12.76498]
[1776915127628,39.39,77702.74,0.0,0.10061,6e-05,12.79769]
[1776915128360,39.39,77686.67,0.0,0.09962,6e-05,12.7023]
[1776915130055,39.39,77679.94,0.0,0.0992,6e-05,12.66249]
[1776915130071,39.39,77679.94,0.0,0.0992,6e-05,12.66249]
[1776915130221,39.39,77680.13,0.0,0.09921,6e-05,12.66361]
[1776915130468,39.39,77680.13,0.0,0.09921,6e-05,12.66361]
[1776915131276,39.39,77679.83,0.0,0.09919,6e-05,12.66129]
[1776915131819,39.39,77679.83,0.0,0.09919,6e-05,12.66129]
[1776915131829,39.39,77679.83,0.0,0.09919,6e-05,12.66129]
[1776915132140,39.39,77679.83,0.0,0.09919,6e-05,12.66129]
[1776915132538,39.39,77679.83,0.0,0.09919,6e-05,12.66129]
[1776915132560,39.39,77679.83,0.0,0.09919,6e-05,12.66129]
[1776915132672,39.39,77679.83,0.0,0.09919,6e-05,12.66129]
[1776915133146,39.39,77686.26,0.0,0.09958,6e-05,12.69871]
[1776915135060,39.38,77693.2,0.0,0.1,6e-05,12.73876]
[1776915135203,39.38,77695.76,0.0,0.10015,6e-05,12.75342]
[1776915135514,39.38,77695.76,0.0,0.10015,6e-05,12.75342]
[1776915136169,39.38,77695.76,0.0,0.10014,6e-05,12.75303]
[1776915137027,39.38,77695.76,0.0,0.10014,6e-05,12.75303]
[1776915138502,39.38,77700.19,0.0,0.10041,6e-05,12.77823]
[1776915139179,39.38,77700.19,0.0,0.10041,6e-05,12.77823]
[1776915139188,39.38,77700.19,0.0,0.10041,6e-05,12.77823]
[1776915141346,39.38,77721.54,0.0,0.10171,6e-05,12.90253]
[1776915146561,39.37,77722.44,0.0,0.10174,6e-05,12.90479]
[1776915146875,39.37,77722.44,0.0,0.10174,6e-05,12.90479]
[1776915147512,39.37,77714.22,0.0,0.10123,6e-05,12.85627]
[1776915147886,39.37,77714.22,0.0,0.10123,6e-05,12.85627]
[1776915148344,39.37,77714.22,0.0,0.10123,6e-05,12.85627]
[1776915148263,39.37,77694.98,0.0,0.10003,6e-05,12.7418]
[1776915148851,39.37,77694.98,0.0,0.10003,6e-05,12.7418]
[1776915148859,39.37,77694.98,0.0,0.10003,6e-05,12.7418]
[1776915148954,39.37,77694.98,0.0,0.10003,6e-05,12.7418]
[1776915148984,39.37,77694.98,0.0,0.10003,6e-05,12.7418]
[1776915149011,39.37,77694.98,0.0,0.10003,6e-05,12.7418]
[1776915152466,39.37,77701.97,0.0,0.10041,6e-05,12.77758]
[1776915155336,39.37,77709.17,0.0,0.10085,6e-05,12.81906]
[1776915156761,39.36,77707.09,0.0,0.10071,6e-05,12.8058]
[1776915156859,39.36,77707.09,0.0,0.10071,6e-05,12.8058]
[1776915157139,39.36,77707.09,0.0,0.10071,6e-05,12.8058]
[1776915157326,39.36,77705.68,0.0,0.10062,6e-05,12.79702]
[1776915160791,39.36,77699.39,0.0,0.10021,6e-05,12.75868]
[1776915161353,39.36,77698.63,0.0,0.10016,6e-05,12.75379]
[1776915164082,39.36,77700.07,0.0,0.10024,6e-05,12.76144]
[1776915164834,39.36,77698.68,0.0,0.10015,6e-05,12.75284]
[1776915165381,39.36,77696.63,0.0,0.10002,6e-05,12.74037]
[1776915170416,39.35,77697.03,0.0,0.10003,6e-05,12.74073]
[1776915175451,39.35,77694.7,0.0,0.09986,6e-05,12.72501]
[1776915178349,39.35,77692.15,0.0,0.0997,6e-05,12.70965]
[1776915178539,39.35,77692.96,0.0,0.09975,6e-05,12.71405]
[1776915179351,39.35,77689.14,0.0,0.0995,6e-05,12.69089]
[1776915183983,39.35,77680.31,0.0,0.09896,6e-05,12.63827]
[1776915184646,39.35,77672.58,0.0,0.09848,6e-05,12.59274]
[1776915185176,39.35,77672.58,0.0,0.09848,6e-05,12.59274]
[1776915185262,39.35,77649.09,0.0,0.09706,6e-05,12.45514]
[1776915187274,39.35,77643.11,0.0,0.0967,6e-05,12.42029]
[1776915188068,39.35,77639.96,0.0,0.09651,6e-05,12.40199]
[1776915191533,39.34,77631.21,0.0,0.09598,6e-05,12.35043]
[1776915193187,39.34,77633.56,0.0,0.09612,6e-05,12.36388]
[1776915193282,39.34,77638.14,0.0,0.09639,6e-05,12.39011]
[1776915195089,39.34,77638.14,0.0,0.09639,6e-05,12.39011]
[1776915197147,39.34,77644.59,0.0,0.09677,6e-05,12.42711]
[1776915198753,39.34,77650.67,0.0,0.09713,6e-05,12.46259]
[1776915199106,39.34,77650.67,0.0,0.09713,6e-05,12.46259]
[1776915204128,39.34,77643.49,0.0,0.0967,6e-05,12.42069]
[1776915204133,39.34,77628.33,0.0,0.09579,6e-05,12.33257]
[1776915207676,39.34,77618.75,0.0,0.09523,6e-05,12.27761]
[1776915210619,39.34,77618.63,0.0,0.09523,6e-05,12.27737]
[1776915210698,39.34,77617.55,0.0,0.09517,6e-05,12.27134]
[1776915214561,39.35,77616.73,0.0,0.0951,6e-05,12.2636]
[1776915214736,39.35,77619.57,0.0,0.09527,6e-05,12.2803]
[1776915220366,39.35,77621.99,0.0,0.09542,6e-05,12.29515]
[1776915220437,39.35,77620.42,0.0,0.09533,6e-05,12.28641]
[1776915221035,39.35,77620.42,0.0,0.09533,6e-05,12.28641]
[1776915221059,39.35,77617.64,0.0,0.09517,6e-05,12.27031]
[1776915227125,39.35,77624.03,0.0,0.09556,6e-05,12.3084]
[1776915232853,39.35,77630.88,0.0,0.09598,6e-05,12.34957]
[1776915237887,39.35,77637.43,0.0,0.09638,6e-05,12.3885]
[1776915242922,39.36,77633.49,0.0,0.09616,6e-05,12.36648]
[1776915247957,39.36,77629.91,0.0,0.09595,6e-05,12.34656]
[1776915253500,39.36,77630.09,0.0,0.09597,6e-05,12.34834]
[1776915260302,39.36,77629.88,0.0,0.09597,6e-05,12.34826]
[1776915268100,39.36,77618.95,0.0,0.09534,6e-05,12.28642]
[1776915270461,39.36,77623.82,0.0,0.09563,6e-05,12.31487]
[1776915272266,39.36,77638.4,0.0,0.09648,6e-05,12.39636]
[1776915273801,39.37,77638.4,0.0,0.09648,6e-05,12.39645]
[1776915278170,39.37,77650.24,0.0,0.0972,6e-05,12.46559]
[1776915283205,39.37,77647.75,0.0,0.09704,6e-05,12.45084]
[1776915284245,39.37,77647.75,0.0,0.09704,6e-05,12.45084]
[1776915284473,39.37,77647.75,0.0,0.09704,6e-05,12.45084]
[1776915286232,39.36,77631.1,0.0,0.09604,6e-05,12.35392]
[1776915291261,39.37,77630.41,0.0,0.09601,6e-05,12.3504]
[1776915292408,39.37,77618.3,0.0,0.09529,6e-05,12.28015]
[1776915297760,39.36,77618.75,0.0,0.09531,6e-05,12.28234]
[1776915298452,39.36,77618.75,0.0,0.09531,6e-05,12.28234]
[1776915298313,39.36,77619.92,0.0,0.09538,6e-05,12.289]
[1776915299317,39.36,77617.72,0.0,0.09525,6e-05,12.27613]
[1776915299686,39.36,77617.72,0.0,0.09525,6e-05,12.27613]
[1776915300324,39.36,77614.99,0.0,0.09508,6e-05,12.26022]
[1776915304056,39.36,77612.9,0.0,0.09496,6e-05,12.24789]
[1776915304351,39.36,77604.5,0.0,0.09446,6e-05,12.19928]
[1776915306365,39.36,77617.32,0.0,0.09522,6e-05,12.27336]
[1776915311407,39.36,77621.36,0.0,0.09546,6e-05,12.29733]
[1776915316436,39.37,77627.59,0.0,0.09584,6e-05,12.33441]
[1776915321471,39.37,77629.0,0.0,0.09594,6e-05,12.34339]
[1776915326186,39.37,77626.14,0.0,0.09577,6e-05,12.3274]
[1776915326827,39.37,77628.49,0.0,0.09591,6e-05,12.34118]
[1776915328999,39.37,77641.03,0.0,0.09667,6e-05,12.41424]
[1776915329327,39.37,77641.03,0.0,0.09667,6e-05,12.41424]
[1776915333555,39.37,77657.8,0.0,0.09765,6e-05,12.50813]
[1776915338589,39.37,77658.71,0.0,0.0977,6e-05,12.51273]
[1776915343625,39.37,77659.92,0.0,0.09776,6e-05,12.51896]
[1776915348660,39.36,77667.1,0.0,0.09819,6e-05,12.55997]
[1776915353695,39.36,77672.18,0.0,0.09848,6e-05,12.58841]
[1776915359054,39.36,77672.88,0.0,0.09851,6e-05,12.5915]
[1776915364467,39.36,77663.7,0.0,0.09794,6e-05,12.53657]
[1776915369808,39.36,77669.13,0.0,0.09826,6e-05,12.56698]
[1776915373564,39.36,77671.2,0.0,0.09838,6e-05,12.57872]
[1776915375200,39.35,77672.93,0.0,0.09848,6e-05,12.58843]
[1776915381544,39.35,77673.64,0.0,0.09851,6e-05,12.59112]
[1776915384480,39.35,77671.38,0.0,0.09836,6e-05,12.57713]
[1776915384776,39.35,77667.02,0.0,0.09809,6e-05,12.55112]
[1776915384874,39.35,77667.02,0.0,0.09809,6e-05,12.55112]
[1776915384963,39.35,77667.02,0.0,0.09809,6e-05,12.55112]
[1776915386934,39.35,77647.96,0.0,0.09694,6e-05,12.43955]
[1776915391971,39.35,77644.27,0.0,0.09669,6e-05,12.41425]
[1776915395413,39.35,77644.16,0.0,0.09668,6e-05,12.41354]
[1776915395441,39.35,77638.23,0.0,0.09633,6e-05,12.37905]
[1776915396009,39.35,77638.23,0.0,0.09633,6e-05,12.37905]
[1776915396318,39.35,77638.23,0.0,0.09633,6e-05,12.37905]
[1776915397351,39.35,77628.67,0.0,0.09575,6e-05,12.3235]
[1776915397406,39.35,77627.89,0.0,0.09571,6e-05,12.319]
[1776915398227,39.35,77627.89,0.0,0.09571,6e-05,12.319]
[1776915398328,39.35,77627.85,0.0,0.09571,6e-05,12.31887]
[1776915401411,39.35,77628.52,0.0,0.09575,6e-05,12.323]
[1776915401521,39.35,77630.05,0.0,0.09584,6e-05,12.332]
[1776915405065,39.35,77642.21,0.0,0.09657,6e-05,12.40303]
[1776915410100,39.35,77639.73,0.0,0.09643,6e-05,12.38871]
[1776915414226,39.35,77642.23,0.0,0.09658,6e-05,12.40331]
[1776915414321,39.35,77639.18,0.0,0.09639,6e-05,12.38558]
[1776915417127,39.35,77633.41,0.0,0.09605,6e-05,12.35208]
[1776915417212,39.35,77635.06,0.0,0.09615,6e-05,12.36173]
[1776915422277,39.35,77639.89,0.0,0.09644,6e-05,12.38996]
[1776915428227,39.35,77644.22,0.0,0.0967,6e-05,12.41497]
[1776915431064,39.35,77646.12,0.0,0.09681,6e-05,12.4259]
[1776915433028,39.35,77652.05,0.0,0.09717,6e-05,12.46037]
[1776915439305,39.35,77659.57,0.0,0.09761,6e-05,12.50317]
[1776915440469,39.35,77659.57,0.0,0.09761,6e-05,12.50317]
[1776915444972,39.35,77659.52,0.0,0.0976,6e-05,12.5021]
[1776915445120,39.35,77659.52,0.0,0.0976,6e-05,12.5021]
[1776915447923,39.35,77656.96,0.0,0.09744,6e-05,12.48671]
[1776915450013,39.35,77657.62,0.0,0.09747,6e-05,12.49031]
[1776915451488,39.35,77659.11,0.0,0.09756,6e-05,12.49889]
[1776915453672,39.34,77662.74,0.0,0.09775,6e-05,12.51608]
[1776915455580,39.34,77663.13,0.0,0.09777,6e-05,12.51806]
[1776915457829,39.34,77660.28,0.0,0.0976,6e-05,12.50096]
[1776915457846,39.34,77660.28,0.0,0.0976,6e-05,12.50096]
[1776915457979,39.34,77660.28,0.0,0.0976,6e-05,12.50096]
[1776915458437,39.34,77660.09,0.0,0.09758,6e-05,12.49973]
[1776915461458,39.34,77648.18,0.0,0.09686,6e-05,12.43002]
[1776915466493,39.34,77643.36,0.0,0.09658,6e-05,12.4021]
[1776915471529,39.34,77645.1,0.0,0.09668,6e-05,12.41235]
[1776915476564,39.34,77644.21,0.0,0.09663,6e-05,12.40721]
[1776915481703,39.34,77643.2,0.0,0.09657,6e-05,12.40135]
[1776915483614,39.34,77631.85,0.0,0.09589,6e-05,12.33512]
[1776915487642,39.34,77619.99,0.0,0.09517,6e-05,12.2655]
[1776915492676,39.34,77616.65,0.0,0.09497,6e-05,12.24576]
[1776915497713,39.34,77614.34,0.0,0.09483,6e-05,12.23202]
[1776915502746,39.34,77612.65,0.0,0.09473,6e-05,12.22197]
[1776915507713,39.34,77610.3,0.0,0.09459,6e-05,12.20826]
[1776915512821,39.34,77618.17,0.0,0.09502,6e-05,12.2497]
[1776915517856,39.34,77624.06,0.0,0.09538,6e-05,12.28494]
[1776915520248,39.34,77624.76,0.0,0.09543,6e-05,12.28921]
[1776915520337,39.34,77624.42,0.0,0.09541,6e-05,12.28744]
[1776915522226,39.34,77624.42,0.0,0.09541,6e-05,12.28766]
[1776915522327,39.34,77626.13,0.0,0.09552,6e-05,12.29778]
[1776915522939,39.34,77626.13,0.0,0.09552,6e-05,12.29778]
[1776915523635,39.34,77623.4,0.0,0.09536,6e-05,12.28236]
[1776915527675,39.34,77604.83,0.0,0.09426,6e-05,12.17554]
[1776915533587,39.35,77598.09,0.0,0.09388,6e-05,12.13732]
[1776915539004,39.35,77604.72,0.0,0.09428,6e-05,12.17663]
[1776915544768,39.35,77605.7,0.0,0.09435,6e-05,12.1837]
[1776915544793,39.35,77605.7,0.0,0.09435,6e-05,12.1837]
[1776915544796,39.35,77599.38,0.0,0.09398,6e-05,12.14725]
[1776915545131,39.35,77558.57,0.0,0.0916,6e-05,11.91288]
[1776915545821,39.35,77558.57,0.0,0.0916,6e-05,11.91288]
[1776915546661,39.35,77541.58,0.0,0.09062,6e-05,11.81568]
[1776915547110,39.35,77541.58,0.0,0.09062,6e-05,11.81568]
[1776915547700,39.35,77541.58,0.0,0.09062,6e-05,11.81568]
[1776915547792,39.35,77561.77,0.0,0.09178,6e-05,11.93115]
[1776915548113,39.35,77561.77,0.0,0.09178,6e-05,11.93115]
[1776915548487,39.35,77561.77,0.0,0.09178,6e-05,11.93115]
[1776915548551,39.35,77561.77,0.0,0.09178,6e-05,11.93115]
[1776915548753,39.35,77561.77,0.0,0.09178,6e-05,11.93115]
[1776915548751,39.35,77583.9,0.0,0.09307,6e-05,12.05809]
[1776915548886,39.35,77583.9,0.0,0.09307,6e-05,12.05809]
[1776915549551,39.35,77583.9,0.0,0.09307,6e-05,12.05809]
[1776915549613,39.35,77595.53,0.0,0.09375,6e-05,12.12486]
[1776915549929,39.35,77595.53,0.0,0.09375,6e-05,12.12486]
[1776915550041,39.35,77595.53,0.0,0.09375,6e-05,12.12486]
[1776915550502,39.35,77595.53,0.0,0.09375,6e-05,12.12486]
[1776915550711,39.35,77595.53,0.0,0.09375,6e-05,12.12486]
[1776915552104,39.35,77606.92,0.0,0.09443,6e-05,12.19136]
[1776915553850,39.35,77612.37,0.0,0.09475,6e-05,12.22319]
[1776915554324,39.35,77612.37,0.0,0.09475,6e-05,12.22319]
[1776915557187,39.35,77606.0,0.0,0.09438,6e-05,12.18659]
[1776915557204,39.35,77606.0,0.0,0.09438,6e-05,12.18659]
[1776915557272,39.35,77594.91,0.0,0.09373,6e-05,12.12262]
[1776915562715,39.35,77595.73,0.0,0.09376,6e-05,12.12598]
[1776915568216,39.35,77594.86,0.0,0.09371,6e-05,12.12145]
[1776915573358,39.35,77594.87,0.0,0.09371,6e-05,12.1193]
[1776915578291,39.36,77598.56,0.0,0.09394,6e-05,12.14263]
[1776915578369,39.36,77598.56,0.0,0.09394,6e-05,12.14263]
[1776915578398,39.36,77608.87,0.0,0.09455,6e-05,12.20213]
[1776915579488,39.36,77608.87,0.0,0.09455,6e-05,12.20213]
[1776915582374,39.36,77612.97,0.0,0.0948,6e-05,12.22651]
[1776915582491,39.36,77612.97,0.0,0.0948,6e-05,12.22651]
[1776915582592,39.36,77616.0,0.0,0.09498,6e-05,12.24423]
[1776915583429,39.36,77616.0,0.0,0.09498,6e-05,12.24423]
[1776915584460,39.36,77616.99,0.0,0.09505,6e-05,12.25034]
[1776915584546,39.36,77616.99,0.0,0.09505,6e-05,12.25034]
[1776915584573,39.36,77617.87,0.0,0.0951,6e-05,12.25544]
[1776915586075,39.36,77620.65,0.0,0.09526,6e-05,12.27171]
[1776915586349,39.36,77620.65,0.0,0.09527,6e-05,12.27188]
[1776915591384,39.36,77619.65,0.0,0.09521,6e-05,12.26687]
[1776915595321,39.36,77625.17,0.0,0.09555,6e-05,12.29933]
[1776915595413,39.36,77625.17,0.0,0.09555,6e-05,12.29945]
[1776915600448,39.36,77624.6,0.0,0.09552,6e-05,12.29681]
[1776915601649,39.36,77624.6,0.0,0.09552,6e-05,12.29681]
[1776915601843,39.36,77620.69,0.0,0.09529,6e-05,12.27441]
[1776915607500,39.37,77611.65,0.0,0.09477,6e-05,12.2232]
[1776915607940,39.37,77611.65,0.0,0.09477,6e-05,12.2232]
[1776915608507,39.37,77611.65,0.0,0.09477,6e-05,12.22368]
[1776915609731,39.37,77625.89,0.0,0.09562,6e-05,12.30625]
[1776915611528,39.37,77637.05,0.0,0.0963,6e-05,12.37221]
[1776915611943,39.37,77637.05,0.0,0.0963,6e-05,12.37221]
[1776915612448,39.37,77637.05,0.0,0.0963,6e-05,12.37221]
[1776915612932,39.37,77631.75,0.0,0.09598,6e-05,12.34153]
[1776915613543,39.37,77626.49,0.0,0.09567,6e-05,12.31102]
[1776915614787,39.37,77615.68,0.0,0.09503,6e-05,12.24873]
[1776915615162,39.37,77615.68,0.0,0.09503,6e-05,12.24873]
[1776915615795,39.37,77615.68,0.0,0.09503,6e-05,12.24873]
[1776915615824,39.37,77603.05,0.0,0.09428,6e-05,12.17576]
[1776915616478,39.37,77603.05,0.0,0.09428,6e-05,12.17576]
[1776915616998,39.37,77603.05,0.0,0.09428,6e-05,12.17576]
[1776915617149,39.37,77603.05,0.0,0.09428,6e-05,12.17576]
[1776915617182,39.37,77603.05,0.0,0.09428,6e-05,12.17576]
[1776915617233,39.37,77603.05,0.0,0.09428,6e-05,12.17576]
[1776915617490,39.37,77603.05,0.0,0.09428,6e-05,12.17576]
[1776915617575,39.37,77576.1,0.0,0.09271,6e-05,12.02111]
[1776915617937,39.37,77576.1,0.0,0.09271,6e-05,12.02111]
[1776915618032,39.37,77576.1,0.0,0.09271,6e-05,12.02111]
[1776915618534,39.37,77576.1,0.0,0.09271,6e-05,12.02111]
[1776915618586,39.37,77576.1,0.0,0.09271,6e-05,12.02111]
[1776915618612,39.37,77556.56,0.0,0.09158,6e-05,11.90936]
[1776915619880,39.37,77556.56,0.0,0.09158,6e-05,11.90936]
[1776915620477,39.37,77556.56,0.0,0.09158,6e-05,11.90939]
[1776915620722,39.37,77556.56,0.0,0.09158,6e-05,11.90939]
[1776915622614,39.37,77537.21,0.0,0.09047,6e-05,11.79935]
[1776915624861,39.37,77525.36,0.0,0.0898,6e-05,11.73247]
[1776915627046,39.37,77527.81,0.0,0.08994,6e-05,11.74695]
[1776915627108,39.37,77527.81,0.0,0.08994,6e-05,11.74695]
[1776915627644,39.37,77528.3,0.0,0.08998,6e-05,11.74999]
[1776915631018,39.38,77532.37,0.0,0.09021,6e-05,11.77386]
[1776915631674,39.38,77535.64,0.0,0.09038,6e-05,11.78901]
[1776915636707,39.38,77523.25,0.0,0.08968,6e-05,11.71971]
[1776915641742,39.38,77521.06,0.0,0.08958,6e-05,11.70906]
[1776915643285,39.38,77520.38,0.0,0.08954,6e-05,11.70557]
[1776915643381,39.38,77520.38,0.0,0.08954,6e-05,11.70557]
[1776915643755,39.38,77520.89,0.0,0.08957,6e-05,11.70846]
[1776915644135,39.38,77520.89,0.0,0.08957,6e-05,11.70846]
[1776915644256,39.38,77520.89,0.0,0.08957,6e-05,11.70846]
[1776915644291,39.38,77520.89,0.0,0.08957,6e-05,11.70846]
[1776915644840,39.38,77520.89,0.0,0.08957,6e-05,11.70846]
[1776915644913,39.38,77506.17,0.0,0.08875,6e-05,11.62594]
[1776915645351,39.38,77506.17,0.0,0.08875,6e-05,11.62594]
[1776915645683,39.38,77506.17,0.0,0.08875,6e-05,11.62594]
[1776915645774,39.38,77506.09,0.0,0.08875,6e-05,11.62598]
[1776915646881,39.38,77506.09,0.0,0.08875,6e-05,11.62598]
[1776915646956,39.38,77514.74,0.0,0.08924,6e-05,11.67537]
[1776915647615,39.38,77514.74,0.0,0.08924,6e-05,11.67537]
[1776915647657,39.38,77514.74,0.0,0.08924,6e-05,11.67537]
[1776915647729,39.38,77514.74,0.0,0.08924,6e-05,11.67537]
[1776915650253,39.39,77509.68,0.0,0.08897,6e-05,11.64794]
[1776915650356,39.39,77509.68,0.0,0.08897,6e-05,11.64794]
[1776915650951,39.39,77513.71,0.0,0.0892,6e-05,11.67117]
[1776915655326,39.39,77518.44,0.0,0.08948,6e-05,11.6994]
[1776915655394,39.39,77518.44,0.0,0.08948,6e-05,11.6994]
[1776915655841,39.39,77521.07,0.0,0.08964,6e-05,11.71462]
[1776915657350,39.39,77521.59,0.0,0.08967,6e-05,11.71786]
[1776915657853,39.39,77522.37,0.0,0.08972,6e-05,11.72257]
[1776915662889,39.39,77519.45,0.0,0.08956,6e-05,11.70742]
[1776915664499,39.39,77518.19,0.0,0.0895,6e-05,11.7006]
[1776915664651,39.39,77518.19,0.0,0.0895,6e-05,11.7006]
[1776915665997,39.4,77518.5,0.0,0.08952,6e-05,11.70305]
[1776915666918,39.4,77528.35,0.0,0.09008,6e-05,11.75925]
[1776915667528,39.4,77528.35,0.0,0.09008,6e-05,11.75925]
[1776915667924,39.4,77537.33,0.0,0.0906,6e-05,11.81054]
[1776915672961,39.4,77536.7,0.0,0.09057,6e-05,11.80787]
[1776915675626,39.4,77538.48,0.0,0.09068,6e-05,11.81835]
[1776915675989,39.4,77549.48,0.0,0.09131,6e-05,11.88103]
[1776915676603,39.4,77549.48,0.0,0.09131,6e-05,11.88103]
[1776915676992,39.4,77565.29,0.0,0.09223,6e-05,11.97164]
[1776915681097,39.4,77560.46,0.0,0.09194,6e-05,11.94384]
[1776915682027,39.4,77562.48,0.0,0.09206,6e-05,11.9554]
[1776915682416,39.4,77562.48,0.0,0.09206,6e-05,11.9554]
[1776915683034,39.4,77563.13,0.0,0.0921,6e-05,11.95911]
[1776915688069,39.4,77561.8,0.0,0.09202,6e-05,11.95151]
[1776915689262,39.4,77560.5,0.0,0.09195,6e-05,11.94408]
[1776915690083,39.4,77563.41,0.0,0.09212,6e-05,11.96074]
[1776915690875,39.4,77563.41,0.0,0.09212,6e-05,11.96074]
[1776915691087,39.4,77567.23,0.0,0.09231,6e-05,11.97893]
[1776915696864,39.4,77573.34,0.0,0.09267,6e-05,12.01378]
[1776915696952,39.4,77575.71,0.0,0.0928,6e-05,12.02725]
[1776915700308,39.4,77582.32,0.0,0.09318,6e-05,12.06489]
[1776915700516,39.4,77582.32,0.0,0.09318,6e-05,12.06489]
[1776915703112,39.4,77592.94,0.0,0.0938,6e-05,12.12583]
[1776915703467,39.4,77592.94,0.0,0.0938,6e-05,12.12566]
[1776915704100,39.4,77592.94,0.0,0.0938,6e-05,12.12566]
[1776915704492,39.4,77598.02,0.0,0.0941,6e-05,12.15506]
[1776915710229,39.4,77597.03,0.0,0.09403,6e-05,12.14776]
[1776915712187,39.39,77597.78,0.0,0.09407,6e-05,12.15151]
[1776915712685,39.39,77613.45,0.0,0.09499,6e-05,12.24195]
[1776915713345,39.39,77623.1,0.0,0.09556,6e-05,12.29784]
[1776915714148,39.39,77623.1,0.0,0.09556,6e-05,12.29784]
[1776915714234,39.39,77623.1,0.0,0.09556,6e-05,12.29784]
[1776915714329,39.39,77624.05,0.0,0.09562,6e-05,12.30362]
[1776915716269,39.4,77622.55,0.0,0.09554,6e-05,12.29512]
[1776915717101,39.4,77622.02,0.0,0.09551,6e-05,12.29242]
[1776915718135,39.4,77624.23,0.0,0.09564,6e-05,12.30522]
[1776915718943,39.4,77624.23,0.0,0.09564,6e-05,12.30522]
[1776915719044,39.4,77621.97,0.0,0.09551,6e-05,12.29251]
[1776915719610,39.4,77621.97,0.0,0.09551,6e-05,12.29251]
[1776915724440,39.4,77626.38,0.0,0.09578,6e-05,12.31878]
[1776915729363,39.4,77614.17,0.0,0.09506,6e-05,12.24848]
[1776915731335,39.4,77614.24,0.0,0.09506,6e-05,12.24878]
[1776915734326,39.4,77627.07,0.0,0.09583,6e-05,12.32341]
[1776915738131,39.4,77627.07,0.0,0.09583,6e-05,12.32351]
[1776915739003,39.4,77628.6,0.0,0.09592,6e-05,12.33254]
[1776915739046,39.4,77627.76,0.0,0.09587,6e-05,12.32798]
[1776915740121,39.4,77627.76,0.0,0.09587,6e-05,12.32798]
[1776915740442,39.4,77612.22,0.0,0.09495,6e-05,12.23784]
[1776915742943,39.4,77612.22,0.0,0.09495,6e-05,12.23776]
[1776915743044,39.4,77614.26,0.0,0.09507,6e-05,12.24942]
[1776915744377,39.4,77614.26,0.0,0.09507,6e-05,12.24942]
[1776915744469,39.4,77613.01,0.0,0.09499,6e-05,12.24211]
[1776915746834,39.4,77616.33,0.0,0.09519,6e-05,12.26117]
[1776915746843,39.4,77613.07,0.0,0.09499,6e-05,12.24222]
[1776915751527,39.4,77604.83,0.0,0.09447,6e-05,12.18949]
[1776915754982,39.39,77597.83,0.0,0.09405,6e-05,12.14849]
[1776915754991,39.39,77606.26,0.0,0.09454,6e-05,12.19654]
[1776915757180,39.39,77606.88,0.0,0.09457,6e-05,12.1998]
[1776915758134,39.39,77609.45,0.0,0.09472,6e-05,12.21395]
[1776915763607,39.39,77608.86,0.0,0.09466,6e-05,12.20878]
[1776915769649,39.39,77606.87,0.0,0.09453,6e-05,12.19603]
[1776915774683,39.39,77608.05,0.0,0.0946,6e-05,12.20294]
[1776915779718,39.39,77605.93,0.0,0.09448,6e-05,12.19098]
[1776915784753,39.39,77599.85,0.0,0.09412,6e-05,12.15524]
[1776915787995,39.39,77602.61,0.0,0.09428,6e-05,12.1709]
[1776915788079,39.38,77612.8,0.0,0.09487,6e-05,12.22915]
[1776915791097,39.38,77614.98,0.0,0.09499,6e-05,12.24102]
[1776915791100,39.38,77612.07,0.0,0.09482,6e-05,12.22385]
[1776915791568,39.38,77612.07,0.0,0.09482,6e-05,12.22385]
[1776915791804,39.38,77612.07,0.0,0.09481,6e-05,12.2235]
[1776915796838,39.38,77611.58,0.0,0.09477,6e-05,12.21888]
[1776915801925,39.38,77614.82,0.0,0.09495,6e-05,12.23654]
[1776915802009,39.38,77613.47,0.0,0.09486,6e-05,12.22835]
[1776915807913,39.37,77612.16,0.0,0.09476,6e-05,12.21857]
[1776915811096,39.37,77603.38,0.0,0.09421,6e-05,12.16317]
[1776915816144,39.37,77604.89,0.0,0.09428,6e-05,12.17078]
[1776915817297,39.37,77604.61,0.0,0.09426,6e-05,12.16863]
[1776915818200,39.37,77604.61,0.0,0.09426,6e-05,12.16863]
[1776915817987,39.37,77585.51,0.0,0.09314,6e-05,12.05837]
[1776915818687,39.37,77585.51,0.0,0.09314,6e-05,12.05837]
[1776915818775,39.37,77585.51,0.0,0.09314,6e-05,12.05837]
[1776915821166,39.37,77565.04,0.0,0.09194,6e-05,11.94065]
[1776915822458,39.37,77565.04,0.0,0.09194,6e-05,11.94066]
[1776915825568,39.37,77554.4,0.0,0.09133,6e-05,11.88015]
[1776915827583,39.37,77555.37,0.0,0.09139,6e-05,11.88601]
[1776915828055,39.37,77555.71,0.0,0.09141,6e-05,11.8881]
[1776915830840,39.37,77554.89,0.0,0.09137,6e-05,11.88373]
[1776915831076,39.37,77555.17,0.0,0.09139,6e-05,11.88549]
[1776915833184,39.37,77559.08,0.0,0.09161,6e-05,11.90798]
[1776915833619,39.37,77561.27,0.0,0.09174,6e-05,11.92063]
[1776915834099,39.37,77561.77,0.0,0.09177,6e-05,11.92359]
[1776915835636,39.37,77558.39,0.0,0.09158,6e-05,11.90437]
[1776915836111,39.37,77555.95,0.0,0.09144,6e-05,11.89056]
[1776915836510,39.37,77555.95,0.0,0.09144,6e-05,11.89056]
[1776915837655,39.37,77555.48,0.0,0.09141,6e-05,11.88803]
[1776915838125,39.37,77553.63,0.0,0.09131,6e-05,11.87763]
[1776915841697,39.37,77554.97,0.0,0.09139,6e-05,11.88582]
[1776915842153,39.37,77559.51,0.0,0.09165,6e-05,11.91194]
[1776915847189,39.37,77560.21,0.0,0.0917,6e-05,11.91662]
[1776915847705,39.37,77560.21,0.0,0.0917,6e-05,11.91662]
[1776915848116,39.37,77560.21,0.0,0.0917,6e-05,11.91662]
[1776915849812,39.37,77571.51,0.0,0.09236,6e-05,11.98154]
[1776915849838,39.37,77571.51,0.0,0.09236,6e-05,11.98154]
[1776915855025,39.37,77580.83,0.0,0.0929,6e-05,12.03494]
[1776915860279,39.37,77582.01,0.0,0.09297,6e-05,12.04148]
[1776915864058,39.37,77594.51,0.0,0.0937,6e-05,12.11302]
[1776915870067,39.37,77599.1,0.0,0.09396,6e-05,12.13866]
[1776915871637,39.37,77598.48,0.0,0.09392,6e-05,12.1353]
[1776915872183,39.37,77598.22,0.0,0.09388,6e-05,12.13034]
[1776915873429,39.37,77600.64,0.0,0.09403,6e-05,12.14428]
[1776915873479,39.37,77601.06,0.0,0.09405,6e-05,12.14681]
[1776915878532,39.37,77602.49,0.0,0.09414,6e-05,12.15534]
[1776915878989,39.37,77614.04,0.0,0.09482,6e-05,12.22207]
[1776915879431,39.37,77614.04,0.0,0.09482,6e-05,12.22207]
[1776915879686,39.37,77619.47,0.0,0.09514,6e-05,12.25347]
[1776915880698,39.37,77619.47,0.0,0.09514,6e-05,12.25347]
[1776915880712,39.37,77631.53,0.0,0.09586,6e-05,12.32329]
[1776915886739,39.37,77640.89,0.0,0.09643,6e-05,12.37861]
[1776915892510,39.37,77636.45,0.0,0.09617,6e-05,12.35339]
[1776915897546,39.38,77638.19,0.0,0.09628,6e-05,12.364]
[1776915901973,39.38,77656.89,0.0,0.09741,6e-05,12.47332]
[1776915902583,39.38,77656.89,0.0,0.09741,6e-05,12.47332]
[1776915902662,39.38,77656.89,0.0,0.09741,6e-05,12.47332]
[1776915902726,39.38,77655.93,0.0,0.09735,6e-05,12.46773]
[1776915904582,39.38,77655.93,0.0,0.09735,6e-05,12.46768]
[1776915904731,39.38,77655.93,0.0,0.09735,6e-05,12.46768]
[1776915904768,39.38,77655.93,0.0,0.09735,6e-05,12.46768]
[1776915905082,39.38,77654.6,0.0,0.09727,6e-05,12.45987]
[1776915906058,39.38,77666.95,0.0,0.09802,6e-05,12.53188]
[1776915908591,39.38,77670.4,0.0,0.09823,6e-05,12.5519]
[1776915908622,39.38,77670.4,0.0,0.09823,6e-05,12.5519]
[1776915908641,39.38,77671.12,0.0,0.09827,6e-05,12.55595]
[1776915913657,39.37,77666.37,0.0,0.09797,6e-05,12.52748]
[1776915916742,39.37,77664.72,0.0,0.09787,6e-05,12.51758]
[1776915916800,39.37,77664.72,0.0,0.09787,6e-05,12.51758]
[1776915922720,39.37,77670.13,0.0,0.09819,6e-05,12.5481]
[1776915924424,39.37,77669.74,0.0,0.09816,6e-05,12.54565]
[1776915924788,39.37,77669.74,0.0,0.09816,6e-05,12.54565]
[1776915930428,39.37,77674.45,0.0,0.09843,6e-05,12.57207]
[1776915931397,39.37,77670.41,0.0,0.09819,6e-05,12.54826]
[1776915932245,39.37,77657.17,0.0,0.09736,6e-05,12.46699]
[1776915935814,39.37,77643.57,0.0,0.09654,6e-05,12.38782]
[1776915940850,39.37,77641.48,0.0,0.09642,6e-05,12.37608]
[1776915945883,39.37,77646.7,0.0,0.09673,6e-05,12.40632]
[1776915951158,39.37,77643.9,0.0,0.09656,6e-05,12.38944]
[1776915953425,39.37,77640.09,0.0,0.09632,6e-05,12.36673]
[1776915953940,39.37,77640.18,0.0,0.09632,6e-05,12.36697]
[1776915955043,39.37,77640.18,0.0,0.09632,6e-05,12.36697]
[1776915955050,39.37,77640.18,0.0,0.09632,6e-05,12.36697]
[1776915956252,39.37,77638.39,0.0,0.09621,6e-05,12.35605]
[1776915956351,39.37,77642.32,0.0,0.09644,6e-05,12.37862]
[1776915957626,39.37,77646.41,0.0,0.09669,6e-05,12.40246]
[1776915958556,39.37,77646.41,0.0,0.09669,6e-05,12.40246]
[1776915959296,39.37,77660.47,0.0,0.09754,6e-05,12.48432]
[1776915962227,39.37,77662.97,0.0,0.09768,6e-05,12.49868]
[1776915962369,39.37,77662.97,0.0,0.09768,6e-05,12.49868]
[1776915967428,39.36,77674.94,0.0,0.0984,6e-05,12.56763]
[1776915972584,39.36,77679.43,0.0,0.09866,6e-05,12.59301]
[1776915972791,39.36,77679.43,0.0,0.09866,6e-05,12.59301]
[1776915972872,39.36,77679.43,0.0,0.09866,6e-05,12.59301]
[1776915972881,39.36,77679.43,0.0,0.09866,6e-05,12.59301]
[1776915973073,39.36,77681.16,0.0,0.09877,6e-05,12.60314]
[1776915975087,39.36,77694.78,0.0,0.09959,6e-05,12.68218]
[1776915977533,39.36,77701.16,0.0,0.09998,6e-05,12.71892]
[1776915977730,39.36,77701.16,0.0,0.09998,6e-05,12.71892]
[1776915978109,39.36,77701.16,0.0,0.09997,6e-05,12.71855]
[1776915979569,39.36,77701.2,0.0,0.09997,6e-05,12.71841]
[1776915979576,39.36,77701.2,0.0,0.09997,6e-05,12.71841]
[1776915980125,39.36,77701.2,0.0,0.09997,6e-05,12.71803]
[1776915985158,39.35,77696.97,0.0,0.09969,6e-05,12.69144]
[1776915990193,39.35,77692.66,0.0,0.09941,6e-05,12.6645]
[1776915991360,39.35,77681.01,0.0,0.09867,6e-05,12.59216]
[1776915992648,39.35,77680.47,0.0,0.09863,6e-05,12.58878]
[1776915993706,39.35,77679.81,0.0,0.09859,6e-05,12.58471]
[1776915994221,39.35,77679.81,0.0,0.09859,6e-05,12.58451]
[1776915999256,39.35,77686.52,0.0,0.09899,6e-05,12.62284]
[1776916004380,39.35,77696.01,0.0,0.09956,6e-05,12.67749]
[1776916004629,39.34,77702.06,0.0,0.09992,6e-05,12.71272]
[1776916005262,39.34,77702.06,0.0,0.09992,6e-05,12.71272]
[1776916006341,39.34,77705.7,0.0,0.10014,6e-05,12.73376]
[1776916009483,39.34,77703.97,0.0,0.10002,6e-05,12.72202]
[1776916014115,39.34,77702.85,0.0,0.09994,6e-05,12.71394]
[1776916019396,39.33,77697.49,0.0,0.09959,6e-05,12.68046]
[1776916021987,39.33,77697.41,0.0,0.09957,6e-05,12.67933]
[1776916023935,39.33,77688.08,0.0,0.09899,6e-05,12.62387]
[1776916024966,39.33,77684.52,0.0,0.09877,6e-05,12.60273]
[1776916030524,39.33,77679.89,0.0,0.09848,6e-05,12.57455]
[1776916030855,39.33,77679.89,0.0,0.09848,6e-05,12.57455]
[1776916036515,39.33,77677.29,0.0,0.09831,6e-05,12.55817]
[1776916042129,39.33,77686.83,0.0,0.09888,6e-05,12.6134]
[1776916047868,39.32,77682.11,0.0,0.09858,6e-05,12.58431]
[1776916053635,39.32,77684.34,0.0,0.09868,6e-05,12.59262]
[1776916055356,39.32,77684.34,0.0,0.09868,6e-05,12.59262]
[1776916055520,39.32,77689.93,0.0,0.09902,6e-05,12.625]
[1776916058265,39.32,77700.31,0.0,0.09965,6e-05,12.68516]
[1776916061900,39.32,77698.79,0.0,0.09955,6e-05,12.6756]
[1776916066592,39.32,77696.35,0.0,0.09938,6e-05,12.65977]
[1776916072224,39.31,77698.79,0.0,0.09951,6e-05,12.67261]
[1776916072433,39.31,77698.79,0.0,0.09951,6e-05,12.67261]
[1776916077493,39.31,77697.93,0.0,0.09944,6e-05,12.66588]
[1776916078172,39.31,77696.88,0.0,0.09938,6e-05,12.65939]
[1776916078223,39.31,77696.88,0.0,0.09938,6e-05,12.65939]
[1776916079646,39.31,77688.12,0.0,0.09883,6e-05,12.60705]
[1776916080513,39.31,77675.34,0.0,0.09805,6e-05,12.53219]
[1776916080646,39.31,77675.34,0.0,0.09805,6e-05,12.53219]
[1776916081276,39.31,77675.34,0.0,0.09805,6e-05,12.53219]
[1776916081343,39.31,77664.68,0.0,0.0974,6e-05,12.46911]
[1776916082077,39.31,77664.68,0.0,0.0974,6e-05,12.46911]
[1776916082180,39.31,77665.95,0.0,0.09747,6e-05,12.4761]
[1776916084851,39.3,77653.65,0.0,0.09672,6e-05,12.40356]
[1776916089886,39.3,77653.07,0.0,0.09665,6e-05,12.39686]
[1776916094921,39.29,77649.79,0.0,0.09643,6e-05,12.37593]
[1776916099956,39.29,77650.1,0.0,0.09642,6e-05,12.37467]
[1776916104991,39.28,77652.17,0.0,0.09652,6e-05,12.38435]
[1776916108199,39.28,77650.25,0.0,0.09639,6e-05,12.37192]
[1776916114054,39.28,77652.41,0.0,0.09645,6e-05,12.37665]
[1776916115177,39.28,77652.41,0.0,0.09645,6e-05,12.37665]
[1776916115384,39.27,77660.7,0.0,0.09693,6e-05,12.42363]
[1776916115918,39.27,77660.7,0.0,0.09693,6e-05,12.42363]
[1776916116464,39.27,77660.7,0.0,0.09693,6e-05,12.42363]
[1776916118264,39.27,77662.53,0.0,0.09704,6e-05,12.43394]
[1776916118290,39.27,77662.89,0.0,0.09706,6e-05,12.4356]
[1776916123303,39.27,77660.7,0.0,0.09692,6e-05,12.42236]
[1776916128449,39.27,77651.94,0.0,0.09637,6e-05,12.36935]
[1776916130162,39.27,77651.94,0.0,0.09637,6e-05,12.36874]
[1776916130261,39.26,77653.87,0.0,0.09648,6e-05,12.37938]
[1776916130964,39.26,77653.87,0.0,0.09648,6e-05,12.37938]
[1776916131062,39.26,77653.87,0.0,0.09648,6e-05,12.37938]
[1776916131428,39.26,77653.87,0.0,0.09648,6e-05,12.37938]
[1776916131529,39.26,77631.45,0.0,0.09513,6e-05,12.24901]
[1776916132339,39.26,77631.45,0.0,0.09513,6e-05,12.24901]
[1776916132395,39.26,77577.49,0.0,0.09195,6e-05,11.93703]
[1776916132737,39.26,77577.49,0.0,0.09195,6e-05,11.93703]
[1776916133204,39.26,77577.75,0.0,0.09197,6e-05,11.93859]
[1776916134103,39.26,77577.75,0.0,0.09197,6e-05,11.93859]
[1776916134477,39.26,77577.75,0.0,0.09197,6e-05,11.93859]
[1776916137478,39.26,77577.68,0.0,0.09197,6e-05,11.93884]
[1776916138521,39.27,77577.93,0.0,0.09199,6e-05,11.94062]
[1776916143370,39.27,77580.84,0.0,0.09216,6e-05,11.95744]
[1776916143378,39.27,77580.84,0.0,0.09216,6e-05,11.95744]
[1776916143482,39.27,77592.46,0.0,0.09284,6e-05,12.02424]
[1776916144193,39.27,77592.46,0.0,0.09284,6e-05,12.02424]
[1776916144281,39.27,77592.46,0.0,0.09284,6e-05,12.02419]
[1776916145638,39.27,77597.12,0.0,0.09311,6e-05,12.05094]
[1776916146294,39.26,77599.67,0.0,0.09326,6e-05,12.06536]
[1776916151330,39.26,77602.36,0.0,0.09341,6e-05,12.08024]
[1776916156222,39.26,77602.93,0.0,0.09343,6e-05,12.08282]
[1776916157011,39.26,77602.93,0.0,0.09343,6e-05,12.08264]
[1776916160428,39.26,77603.97,0.0,0.09349,6e-05,12.08811]
[1776916160548,39.26,77565.38,0.0,0.09124,6e-05,11.86617]
[1776916160778,39.26,77565.38,0.0,0.09124,6e-05,11.86617]
[1776916161232,39.26,77565.38,0.0,0.09124,6e-05,11.86617]
[1776916162389,39.26,77566.59,0.0,0.0913,6e-05,11.87275]
[1776916162468,39.26,77556.27,0.0,0.09071,6e-05,11.81389]
[1776916162906,39.26,77556.27,0.0,0.09071,6e-05,11.81389]
[1776916168196,39.26,77556.43,0.0,0.09073,6e-05,11.8159]
[1776916168609,39.26,77554.75,0.0,0.09064,6e-05,11.80651]
[1776916168685,39.26,77554.75,0.0,0.09064,6e-05,11.80651]
[1776916168744,39.26,77554.75,0.0,0.09064,6e-05,11.80651]
[1776916171981,39.26,77552.86,0.0,0.09051,6e-05,11.7927]
[1776916172037,39.26,77552.86,0.0,0.09051,6e-05,11.7927]
[1776916172477,39.26,77554.29,0.0,0.09059,6e-05,11.80106]
[1776916174841,39.26,77556.33,0.0,0.09072,6e-05,11.81307]
[1776916175498,39.27,77558.79,0.0,0.09086,6e-05,11.82728]
[1776916176141,39.27,77558.79,0.0,0.09086,6e-05,11.82728]
[1776916176510,39.27,77565.03,0.0,0.09122,6e-05,11.8631]
[1776916178032,39.27,77564.14,0.0,0.09117,6e-05,11.85809]
[1776916178520,39.27,77563.31,0.0,0.09112,6e-05,11.85343]
[1776916180459,39.27,77564.54,0.0,0.09119,6e-05,11.86055]
[1776916180557,39.27,77566.12,0.0,0.09129,6e-05,11.86968]
[1776916185570,39.27,77571.12,0.0,0.09158,6e-05,11.89869]
[1776916186374,39.27,77571.12,0.0,0.09158,6e-05,11.89869]
[1776916186577,39.27,77571.83,0.0,0.09162,6e-05,11.90283]
[1776916187778,39.27,77573.54,0.0,0.09172,6e-05,11.9127]
[1776916187840,39.27,77573.54,0.0,0.09172,6e-05,11.9127]
[1776916187890,39.27,77573.54,0.0,0.09172,6e-05,11.9127]
[1776916187917,39.27,77573.54,0.0,0.09172,6e-05,11.9127]
[1776916188269,39.27,77573.54,0.0,0.09172,6e-05,11.9127]
[1776916188591,39.27,77582.99,0.0,0.09227,6e-05,11.96699]
[1776916189035,39.27,77582.99,0.0,0.09227,6e-05,11.96699]
[1776916189105,39.27,77582.99,0.0,0.09227,6e-05,11.96699]
[1776916189598,39.27,77576.35,0.0,0.09189,6e-05,11.92886]
[1776916189701,39.27,77576.35,0.0,0.09189,6e-05,11.92886]
[1776916189735,39.27,77576.35,0.0,0.09189,6e-05,11.92886]
[1776916190605,39.27,77581.08,0.0,0.09216,6e-05,11.95606]
[1776916190783,39.27,77581.08,0.0,0.09216,6e-05,11.95606]
[1776916194980,39.27,77589.48,0.0,0.09265,6e-05,12.00433]
[1776916195004,39.27,77589.48,0.0,0.09265,6e-05,12.00433]
[1776916195649,39.27,77593.78,0.0,0.0929,6e-05,12.02902]
[1776916196062,39.27,77593.78,0.0,0.0929,6e-05,12.02902]
[1776916196073,39.27,77593.78,0.0,0.0929,6e-05,12.02902]
[1776916196651,39.27,77596.28,0.0,0.09305,6e-05,12.04333]
[1776916200695,39.27,77596.71,0.0,0.09307,6e-05,12.04536]
[1776916206923,39.26,77600.01,0.0,0.09325,6e-05,12.06367]
[1776916212763,39.26,77603.95,0.0,0.09347,6e-05,12.08533]
[1776916217801,39.26,77606.18,0.0,0.0936,6e-05,12.09731]
[1776916222833,39.26,77609.62,0.0,0.09379,6e-05,12.11619]
[1776916227868,39.26,77608.58,0.0,0.09371,6e-05,12.10881]
[1776916232904,39.26,77614.87,0.0,0.09405,6e-05,12.14037]
[1776916237940,39.25,77629.88,0.0,0.09492,6e-05,12.22574]
[1776916242383,39.25,77634.05,0.0,0.09516,6e-05,12.24877]
[1776916247604,39.25,77640.66,0.0,0.09554,6e-05,12.28593]
[1776916253696,39.25,77639.0,0.0,0.09543,6e-05,12.27565]
[1776916263096,39.24,77647.05,0.0,0.09589,6e-05,12.32048]
[1776916263142,39.24,77647.05,0.0,0.09589,6e-05,12.32048]
[1776916263206,39.24,77647.05,0.0,0.09589,6e-05,12.32048]
[1776916263303,39.24,77646.49,0.0,0.09586,6e-05,12.31704]
[1776916265209,39.24,77646.49,0.0,0.09585,6e-05,12.31654]
[1776916265329,39.24,77644.03,0.0,0.0957,6e-05,12.30174]
[1776916268162,39.24,77626.74,0.0,0.09465,6e-05,12.20005]
[1776916273189,39.24,77627.18,0.0,0.09466,6e-05,12.20098]
[1776916278225,39.23,77628.53,0.0,0.09473,6e-05,12.2072]
[1776916283259,39.23,77632.08,0.0,0.09492,6e-05,12.2262]
[1776916288294,39.23,77635.47,0.0,0.09511,6e-05,12.24427]
[1776916293329,39.22,77636.26,0.0,0.09511,6e-05,12.24338]
[1776916298364,39.22,77636.82,0.0,0.09512,6e-05,12.24483]
[1776916300572,39.22,77626.4,0.0,0.0945,6e-05,12.18365]
[1776916301056,39.22,77626.4,0.0,0.0945,6e-05,12.18365]
[1776916301108,39.22,77626.4,0.0,0.0945,6e-05,12.18365]
[1776916301894,39.22,77626.4,0.0,0.09449,6e-05,12.18337]
[1776916301945,39.22,77626.4,0.0,0.09449,6e-05,12.18337]
[1776916307427,39.22,77621.48,0.0,0.09419,6e-05,12.15333]
[1776916312502,39.21,77626.91,0.0,0.09449,6e-05,12.18341]
[1776916317502,39.21,77632.84,0.0,0.09483,6e-05,12.21641]
[1776916322777,39.21,77632.88,0.0,0.09483,6e-05,12.21661]
[1776916328580,39.21,77638.32,0.0,0.09514,6e-05,12.24635]
[1776916333614,39.21,77650.61,0.0,0.09586,6e-05,12.31666]
[1776916338651,39.2,77653.44,0.0,0.09602,6e-05,12.33246]
[1776916343684,39.2,77662.36,0.0,0.09655,6e-05,12.38338]
[1776916344680,39.2,77662.36,0.0,0.09655,6e-05,12.38338]
[1776916344781,39.2,77662.39,0.0,0.09655,6e-05,12.3833]
[1776916345966,39.2,77662.39,0.0,0.09655,6e-05,12.3834]
[1776916346443,39.2,77662.39,0.0,0.09655,6e-05,12.3834]
[1776916352399,39.2,77658.26,0.0,0.09628,6e-05,12.35631]
[1776916354999,39.2,77657.45,0.0,0.09624,6e-05,12.35201]
[1776916355767,39.2,77656.11,0.0,0.09616,6e-05,12.34434]
[1776916356214,39.2,77656.11,0.0,0.09616,6e-05,12.34434]
[1776916356788,39.2,77656.11,0.0,0.09616,6e-05,12.34434]
[1776916356776,39.2,77656.24,0.0,0.09617,6e-05,12.34525]
[1776916357782,39.2,77655.88,0.0,0.09615,6e-05,12.3433]
[1776916359013,39.2,77655.83,0.0,0.09615,6e-05,12.34316]
[1776916359795,39.21,77657.69,0.0,0.09626,6e-05,12.35416]
[1776916361063,39.21,77663.47,0.0,0.09661,6e-05,12.38802]
[1776916361550,39.21,77663.47,0.0,0.09661,6e-05,12.38802]
[1776916370156,39.21,77667.02,0.0,0.09683,6e-05,12.40934]
[1776916374415,39.21,77667.15,0.0,0.09684,6e-05,12.41015]
[1776916374765,39.21,77667.15,0.0,0.09684,6e-05,12.41015]
[1776916374926,39.21,77668.5,0.0,0.09692,6e-05,12.41806]
[1776916375607,39.21,77668.5,0.0,0.09692,6e-05,12.41806]
[1776916375625,39.21,77676.49,0.0,0.0974,6e-05,12.46478]
[1776916378510,39.21,77681.19,0.0,0.09769,6e-05,12.49213]
[1776916378811,39.21,77681.19,0.0,0.09769,6e-05,12.49213]
[1776916385980,39.2,77692.53,0.0,0.09836,6e-05,12.55746]
[1776916390000,39.2,77697.83,0.0,0.09868,6e-05,12.58802]
[1776916390074,39.2,77697.83,0.0,0.09868,6e-05,12.58802]
[1776916390356,39.2,77697.83,0.0,0.09868,6e-05,12.58802]
[1776916390426,39.2,77697.83,0.0,0.09868,6e-05,12.58802]
[1776916390891,39.2,77697.14,0.0,0.09864,6e-05,12.58353]
[1776916393821,39.2,77691.25,0.0,0.09827,6e-05,12.54873]
[1776916393840,39.2,77691.25,0.0,0.09827,6e-05,12.54873]
[1776916394134,39.2,77678.36,0.0,0.09749,6e-05,12.47287]
[1776916397953,39.2,77676.36,0.0,0.09735,6e-05,12.45995]
[1776916398369,39.2,77676.36,0.0,0.09735,6e-05,12.45995]
[1776916398503,39.2,77676.36,0.0,0.09735,6e-05,12.45995]
[1776916398513,39.2,77676.36,0.0,0.09735,6e-05,12.45995]
[1776916398586,39.2,77676.36,0.0,0.09735,6e-05,12.45995]
[1776916398655,39.2,77678.82,0.0,0.0975,6e-05,12.47399]
[1776916399831,39.2,77678.82,0.0,0.0975,6e-05,12.47399]
[1776916400367,39.2,77684.69,0.0,0.09785,6e-05,12.50761]
[1776916401563,39.2,77684.69,0.0,0.09785,6e-05,12.50761]
[1776916401920,39.2,77683.93,0.0,0.09779,6e-05,12.50275]
[1776916402096,39.2,77683.93,0.0,0.09779,6e-05,12.50235]
[1776916405526,39.19,77684.13,0.0,0.09779,6e-05,12.50273]
[1776916405552,39.19,77685.22,0.0,0.09786,6e-05,12.50872]
[1776916406161,39.19,77685.22,0.0,0.09786,6e-05,12.50872]
[1776916406229,39.19,77685.29,0.0,0.09786,6e-05,12.50872]
[1776916409202,39.19,77685.49,0.0,0.09786,6e-05,12.50908]
[1776916409732,39.19,77685.49,0.0,0.09786,6e-05,12.50908]
[1776916409799,39.19,77685.49,0.0,0.09786,6e-05,12.50908]
[1776916409868,39.19,77686.04,0.0,0.09789,6e-05,12.51189]
[1776916410025,39.19,77686.04,0.0,0.09789,6e-05,12.51189]
[1776916410041,39.19,77686.04,0.0,0.09789,6e-05,12.51189]
[1776916410436,39.19,77689.69,0.0,0.09811,6e-05,12.53289]
[1776916411095,39.19,77689.69,0.0,0.09811,6e-05,12.53289]
[1776916411210,39.19,77689.69,0.0,0.09811,6e-05,12.53289]
[1776916411297,39.19,77695.15,0.0,0.09841,6e-05,12.56078]
[1776916413311,39.19,77695.15,0.0,0.09841,6e-05,12.56066]
[1776916413413,39.19,77695.47,0.0,0.09843,6e-05,12.56242]
[1776916419567,39.19,77701.87,0.0,0.09881,6e-05,12.59939]
[1776916425256,39.19,77705.21,0.0,0.099,6e-05,12.61795]
[1776916430255,39.18,77709.25,0.0,0.09925,6e-05,12.64102]
[1776916431732,39.18,77711.83,0.0,0.0994,6e-05,12.65601]
[1776916437090,39.18,77714.13,0.0,0.09953,6e-05,12.66813]
[1776916443383,39.18,77715.67,0.0,0.0996,6e-05,12.67545]
[1776916447074,39.18,77719.83,0.0,0.09985,6e-05,12.69912]
[1776916450610,39.17,77719.44,0.0,0.09982,6e-05,12.69594]
[1776916450645,39.17,77720.43,0.0,0.09988,6e-05,12.70149]
[1776916455882,39.17,77720.83,0.0,0.09989,6e-05,12.70269]
[1776916455938,39.17,77723.19,0.0,0.10003,6e-05,12.71633]
[1776916457639,39.17,77723.19,0.0,0.10003,6e-05,12.71601]
[1776916460686,39.17,77733.03,0.0,0.10063,6e-05,12.77311]
[1776916466547,39.16,77733.98,0.0,0.10065,6e-05,12.77594]
[1776916470823,39.16,77728.82,0.0,0.10032,6e-05,12.74427]
[1776916476618,39.16,77725.36,0.0,0.10006,6e-05,12.71759]
[1776916481653,39.15,77723.65,0.0,0.09993,6e-05,12.70585]
[1776916484502,39.15,77722.79,0.0,0.09987,6e-05,12.70012]
[1776916489709,39.15,77729.38,0.0,0.10026,6e-05,12.73682]
[1776916494923,39.15,77728.48,0.0,0.10018,6e-05,12.73008]
[1776916500787,39.14,77733.5,0.0,0.10047,6e-05,12.7573]
[1776916505824,39.14,77737.63,0.0,0.1007,6e-05,12.77966]
[1776916509149,39.14,77738.01,0.0,0.10071,6e-05,12.78061]
[1776916510480,39.13,77730.43,0.0,0.10024,6e-05,12.7353]
[1776916510859,39.13,77719.48,0.0,0.09956,6e-05,12.67023]
[1776916515896,39.13,77727.91,0.0,0.10006,6e-05,12.71847]
[1776916520929,39.13,77727.07,0.0,0.09999,6e-05,12.71191]
[1776916523853,39.13,77729.16,0.0,0.10011,6e-05,12.72366]
[1776916524310,39.13,77727.46,0.0,0.10001,6e-05,12.71329]
[1776916526178,39.13,77714.46,0.0,0.0992,6e-05,12.63595]
[1776916527380,39.13,77714.37,0.0,0.09919,6e-05,12.63523]
[1776916527979,39.13,77714.24,0.0,0.09918,6e-05,12.63428]
[1776916529012,39.13,77714.24,0.0,0.09918,6e-05,12.63428]
[1776916530752,39.12,77716.35,0.0,0.09931,6e-05,12.64639]
[1776916536038,39.12,77715.24,0.0,0.0992,6e-05,12.63511]
[1776916538633,39.12,77716.26,0.0,0.09926,6e-05,12.64098]
[1776916538830,39.12,77717.91,0.0,0.09936,6e-05,12.65037]
[1776916540327,39.12,77717.91,0.0,0.09936,6e-05,12.65037]
[1776916540937,39.12,77717.91,0.0,0.09936,6e-05,12.65037]
[1776916540383,39.12,77711.35,0.0,0.09895,6e-05,12.61137]
[1776916541855,39.12,77710.75,0.0,0.09891,6e-05,12.60771]
[1776916543120,39.12,77710.75,0.0,0.09891,6e-05,12.60771]
[1776916543193,39.12,77711.45,0.0,0.09896,6e-05,12.61171]
[1776916544203,39.12,77711.45,0.0,0.09896,6e-05,12.61171]
[1776916544305,39.12,77711.43,0.0,0.09895,6e-05,12.61135]
[1776916549572,39.12,77711.2,0.0,0.09893,6e-05,12.60959]
[1776916549669,39.12,77690.66,0.0,0.09767,6e-05,12.48823]
[1776916555171,39.11,77685.72,0.0,0.09735,6e-05,12.45687]
[1776916560205,39.11,77687.5,0.0,0.09742,6e-05,12.46436]
[1776916565241,39.1,77686.74,0.0,0.09734,6e-05,12.45645]
[1776916570277,39.1,77688.29,0.0,0.0974,6e-05,12.46273]
[1776916571604,39.1,77672.34,0.0,0.09643,6e-05,12.36881]
[1776916577327,39.09,77670.44,0.0,0.09629,6e-05,12.35523]
[1776916582360,39.09,77678.83,0.0,0.09678,6e-05,12.40218]
[1776916587397,39.08,77681.47,0.0,0.09691,6e-05,12.4152]
[1776916592432,39.08,77680.15,0.0,0.09678,6e-05,12.40128]
[1776916597466,39.07,77678.41,0.0,0.09665,6e-05,12.38843]
[1776916601095,39.07,77689.58,0.0,0.09731,6e-05,12.4531]
[1776916601815,39.07,77698.57,0.0,0.09786,6e-05,12.50557]
[1776916602872,39.07,77698.57,0.0,0.09786,6e-05,12.50557]
[1776916602957,39.07,77697.96,0.0,0.09782,6e-05,12.50161]
[1776916605248,39.07,77696.3,0.0,0.09771,6e-05,12.49111]
[1776916605799,39.07,77693.45,0.0,0.09753,6e-05,12.47402]
[1776916607771,39.07,77692.63,0.0,0.09748,6e-05,12.46887]
[1776916608028,39.07,77692.58,0.0,0.09747,6e-05,12.46824]
[1776916611277,39.07,77692.12,0.0,0.09743,6e-05,12.46455]
[1776916611884,39.07,77692.66,0.0,0.09746,6e-05,12.46739]
[1776916612734,39.07,77692.66,0.0,0.09746,6e-05,12.46739]
[1776916612797,39.07,77692.64,0.0,0.09746,6e-05,12.46695]
[1776916618613,39.06,77698.12,0.0,0.09777,6e-05,12.49713]
[1776916620633,39.06,77700.82,0.0,0.09793,6e-05,12.51264]
[1776916620667,39.06,77704.96,0.0,0.09818,6e-05,12.53662]
[1776916621181,39.06,77704.96,0.0,0.09818,6e-05,12.53662]
[1776916621954,39.06,77708.06,0.0,0.09836,6e-05,12.55446]
[1776916624164,39.06,77708.17,0.0,0.09837,6e-05,12.55492]
[1776916624654,39.06,77706.32,0.0,0.09825,6e-05,12.54394]
[1776916627516,39.06,77706.41,0.0,0.09826,6e-05,12.54429]
[1776916627675,39.06,77705.9,0.0,0.09823,6e-05,12.5412]
[1776916630880,39.06,77705.13,0.0,0.09818,6e-05,12.53657]
[1776916630901,39.06,77706.85,0.0,0.09828,6e-05,12.54652]
[1776916632102,39.06,77706.85,0.0,0.09828,6e-05,12.54652]
[1776916632652,39.06,77706.85,0.0,0.09828,6e-05,12.5464]
[1776916638334,39.06,77708.15,0.0,0.09835,6e-05,12.55334]
[1776916638756,39.06,77708.38,0.0,0.09836,6e-05,12.55458]
[1776916640476,39.06,77709.4,0.0,0.09843,6e-05,12.56046]
[1776916642097,39.06,77722.23,0.0,0.09921,6e-05,12.63586]
[1776916646978,39.05,77714.97,0.0,0.09876,6e-05,12.5922]
[1776916648220,39.05,77715.72,0.0,0.0988,6e-05,12.5963]
[1776916649019,39.05,77715.72,0.0,0.0988,6e-05,12.5963]
[1776916650811,39.05,77717.12,0.0,0.09888,6e-05,12.60424]
[1776916655872,39.05,77722.63,0.0,0.09918,6e-05,12.63192]
[1776916660942,39.05,77727.89,0.0,0.0995,6e-05,12.66184]
[1776916665942,39.05,77723.5,0.0,0.09921,6e-05,12.6346]
[1776916669094,39.05,77721.58,0.0,0.09909,6e-05,12.62276]
[1776916678215,39.04,77718.95,0.0,0.0989,6e-05,12.60483]
[1776916680925,39.04,77731.68,0.0,0.09968,6e-05,12.6795]
[1776916681120,39.04,77745.96,0.0,0.10056,6e-05,12.76376]
[1776916681629,39.04,77745.96,0.0,0.10056,6e-05,12.76376]
[1776916681637,39.04,77745.96,0.0,0.10056,6e-05,12.76376]
[1776916682060,39.04,77745.96,0.0,0.10056,6e-05,12.76337]
[1776916683063,39.04,77756.8,0.0,0.10123,6e-05,12.82759]
[1776916683369,39.04,77756.8,0.0,0.10123,6e-05,12.82759]
[1776916683461,39.04,77756.8,0.0,0.10123,6e-05,12.82759]
[1776916684070,39.04,77755.91,0.0,0.10118,6e-05,12.82205]
[1776916684426,39.04,77755.91,0.0,0.10118,6e-05,12.82205]
[1776916684518,39.04,77755.91,0.0,0.10118,6e-05,12.82205]
[1776916685076,39.04,77753.8,0.0,0.10104,6e-05,12.80926]
[1776916685413,39.04,77753.8,0.0,0.10104,6e-05,12.80926]
[1776916690109,39.04,77749.46,0.0,0.10076,6e-05,12.78275]
[1776916690127,39.04,77750.13,0.0,0.1008,6e-05,12.78655]
[1776916691610,39.04,77750.62,0.0,0.10083,6e-05,12.78929]
[1776916692140,39.04,77751.41,0.0,0.10088,6e-05,12.79381]
[1776916692550,39.04,77751.41,0.0,0.10088,6e-05,12.79381]
[1776916693148,39.04,77752.23,0.0,0.10093,6e-05,12.7985]
[1776916694695,39.03,77753.72,0.0,0.10102,6e-05,12.80718]
[1776916695657,39.03,77753.52,0.0,0.101,6e-05,12.80581]
[1776916695700,39.03,77753.17,0.0,0.10098,6e-05,12.80356]
[1776916698238,39.03,77754.43,0.0,0.10105,6e-05,12.81071]
[1776916698291,39.03,77755.48,0.0,0.10112,6e-05,12.81695]
[1776916699339,39.03,77755.48,0.0,0.10112,6e-05,12.81695]
[1776916699655,39.03,77758.56,0.0,0.10131,6e-05,12.83491]
[1776916704185,39.03,77760.66,0.0,0.10143,6e-05,12.84678]
[1776916704275,39.03,77761.07,0.0,0.10146,6e-05,12.84901]
[1776916705108,39.03,77768.3,0.0,0.10191,6e-05,12.89185]
[1776916710271,39.03,77771.12,0.0,0.10207,6e-05,12.90721]
[1776916714543,39.03,77770.75,0.0,0.10201,6e-05,12.9004]
[1776916714604,39.03,77769.59,0.0,0.10193,6e-05,12.89296]
[1776916720341,39.02,77764.72,0.0,0.10162,6e-05,12.86277]
[1776916725376,39.02,77764.48,0.0,0.10159,6e-05,12.86033]
[1776916726986,39.02,77764.48,0.0,0.10159,6e-05,12.86033]
[1776916728052,39.02,77764.67,0.0,0.1016,6e-05,12.86106]
[1776916728098,39.02,77757.89,0.0,0.10117,6e-05,12.82019]
[1776916731470,39.02,77755.0,0.0,0.10097,6e-05,12.80167]
[1776916731537,39.02,77745.22,0.0,0.10036,6e-05,12.74358]
[1776916734193,39.02,77737.04,0.0,0.09984,6e-05,12.69428]
[1776916740062,39.01,77745.21,0.0,0.10033,6e-05,12.74074]
[1776916746532,39.01,77750.57,0.0,0.10063,6e-05,12.76961]
[1776916751566,39.0,77752.75,0.0,0.10075,6e-05,12.78047]
[1776916756603,39.0,77752.97,0.0,0.10074,6e-05,12.77961]
[1776916761636,39.0,77753.31,0.0,0.10073,6e-05,12.77941]
[1776916765665,38.99,77742.29,0.0,0.10003,6e-05,12.71238]
[1776916771123,38.99,77738.32,0.0,0.09977,6e-05,12.68745]
[1776916776712,38.99,77732.02,0.0,0.09933,6e-05,12.64466]
[1776916778168,38.99,77731.57,0.0,0.0993,6e-05,12.64171]
[1776916783793,38.98,77732.52,0.0,0.09934,6e-05,12.64534]
[1776916789141,38.98,77732.75,0.0,0.09934,6e-05,12.64554]
[1776916795159,38.98,77733.74,0.0,0.09938,6e-05,12.64965]
[1776916796915,38.98,77754.92,0.0,0.1007,6e-05,12.77477]
[1776916798642,38.98,77754.92,0.0,0.10069,6e-05,12.77432]
[1776916798721,38.98,77754.92,0.0,0.10069,6e-05,12.77432]
[1776916799036,38.98,77754.92,0.0,0.10069,6e-05,12.77432]
[1776916799045,38.98,77754.92,0.0,0.10069,6e-05,12.77432]
[1776916799231,38.98,77754.92,0.0,0.10069,6e-05,12.77432]
[1776916799096,38.98,77766.37,0.0,0.10141,6e-05,12.8422]
[1776916799733,38.98,77766.37,0.0,0.10141,6e-05,12.8422]
[1776916799775,38.98,77766.37,0.0,0.10141,6e-05,12.8422]
[1776916799901,38.98,77766.37,0.0,0.10141,6e-05,12.8422]
[1776916799988,38.97,77758.65,0.0,0.10092,6e-05,12.79599]
[1776916803302,38.97,77740.58,0.0,0.09979,6e-05,12.68825]
[1776916803384,38.97,77740.58,0.0,0.09979,6e-05,12.68825]
[1776916803451,38.97,77740.58,0.0,0.09979,6e-05,12.68825]
[1776916803490,38.97,77740.58,0.0,0.09979,6e-05,12.68825]
[1776916804337,38.97,77738.52,0.0,0.09966,6e-05,12.67569]
[1776916804428,38.97,77738.52,0.0,0.09966,6e-05,12.67569]
[1776916804948,38.97,77738.52,0.0,0.09965,6e-05,12.67537]
[1776916805956,38.97,77728.53,0.0,0.09903,6e-05,12.61597]
[1776916806546,38.97,77728.53,0.0,0.09903,6e-05,12.61597]
[1776916806605,38.97,77728.53,0.0,0.09903,6e-05,12.61597]
[1776916806963,38.97,77725.99,0.0,0.09887,6e-05,12.60075]
[1776916811221,38.97,77726.93,0.0,0.09893,6e-05,12.60577]
[1776916811231,38.97,77726.93,0.0,0.09893,6e-05,12.60577]
[1776916811300,38.97,77733.26,0.0,0.09931,6e-05,12.64305]
[1776916811376,38.97,77733.26,0.0,0.09931,6e-05,12.64305]
[1776916813258,38.97,77733.26,0.0,0.09931,6e-05,12.64283]
[1776916813305,38.97,77740.24,0.0,0.09974,6e-05,12.68395]
[1776916819049,38.97,77729.73,0.0,0.09907,6e-05,12.62016]
[1776916824083,38.97,77728.7,0.0,0.099,6e-05,12.61312]
[1776916829119,38.96,77735.96,0.0,0.09944,6e-05,12.655]
[1776916834152,38.96,77735.06,0.0,0.09934,6e-05,12.64464]
[1776916839188,38.96,77731.61,0.0,0.09912,6e-05,12.62309]
[1776916844224,38.96,77733.23,0.0,0.09921,6e-05,12.63155]
[1776916847244,38.96,77746.79,0.0,0.10004,6e-05,12.71122]
[1776916852279,38.95,77746.17,0.0,0.09998,6e-05,12.70579]
[1776916857315,38.95,77744.75,0.0,0.09987,6e-05,12.69557]
[1776916863358,38.95,77740.35,0.0,0.09958,6e-05,12.66738]
[1776916866915,38.94,77737.82,0.0,0.09941,6e-05,12.6517]
[1776916868491,38.94,77740.32,0.0,0.09956,6e-05,12.6659]
[1776916872117,38.94,77731.49,0.0,0.09901,6e-05,12.61276]
[1776916872392,38.94,77730.57,0.0,0.09895,6e-05,12.60685]
[1776916875115,38.94,77722.19,0.0,0.09842,6e-05,12.55689]
[1776916875874,38.94,77719.87,0.0,0.09828,6e-05,12.54304]
[1776916878096,38.94,77719.7,0.0,0.09827,6e-05,12.54193]
[1776916881252,38.94,77720.47,0.0,0.09831,6e-05,12.54614]
[1776916884836,38.94,77730.43,0.0,0.09892,6e-05,12.60456]
[1776916887118,38.94,77720.13,0.0,0.09828,6e-05,12.54328]
[1776916892900,38.94,77719.9,0.0,0.09824,6e-05,12.53801]
[1776916894814,38.94,77718.68,0.0,0.09817,6e-05,12.53077]
[1776916895217,38.94,77718.68,0.0,0.09817,6e-05,12.53077]
[1776916895368,38.94,77718.68,0.0,0.09817,6e-05,12.53077]
[1776916895390,38.94,77718.68,0.0,0.09817,6e-05,12.53077]
[1776916899257,38.94,77725.76,0.0,0.0986,6e-05,12.57261]
[1776916899810,38.94,77725.03,0.0,0.09856,6e-05,12.56817]
[1776916899888,38.94,77725.03,0.0,0.09856,6e-05,12.56817]
[1776916900366,38.94,77725.03,0.0,0.09856,6e-05,12.56817]
[1776916901739,38.94,77724.7,0.0,0.09853,6e-05,12.56617]
[1776916901797,38.94,77710.53,0.0,0.09766,6e-05,12.48245]
[1776916902452,38.94,77710.53,0.0,0.09766,6e-05,12.48245]
[1776916903159,38.94,77709.3,0.0,0.09759,6e-05,12.4753]
[1776916903948,38.94,77709.3,0.0,0.09759,6e-05,12.4753]
[1776916906427,38.94,77700.16,0.0,0.09703,6e-05,12.42169]
[1776916906592,38.94,77700.16,0.0,0.09703,6e-05,12.42169]
[1776916906665,38.94,77698.2,0.0,0.09692,6e-05,12.41034]
[1776916911708,38.94,77695.03,0.0,0.09672,6e-05,12.39137]
[1776916917125,38.94,77697.15,0.0,0.09684,6e-05,12.40319]
[1776916917144,38.94,77693.31,0.0,0.09661,6e-05,12.38029]
[1776916918495,38.94,77693.31,0.0,0.09661,6e-05,12.38029]
[1776916918750,38.93,77694.38,0.0,0.09667,6e-05,12.38644]
[1776916924085,38.93,77697.54,0.0,0.09685,6e-05,12.40405]
[1776916929246,38.93,77700.85,0.0,0.09704,6e-05,12.4228]
[1776916929296,38.93,77700.6,0.0,0.09703,6e-05,12.42114]
[1776916929743,38.93,77700.6,0.0,0.09703,6e-05,12.42114]
[1776916929763,38.93,77700.6,0.0,0.09703,6e-05,12.42114]
[1776916929945,38.93,77712.29,0.0,0.09774,6e-05,12.48983]
[1776916930454,38.93,77712.29,0.0,0.09774,6e-05,12.48983]
[1776916931522,38.93,77712.29,0.0,0.09774,6e-05,12.48989]
[1776916931531,38.93,77712.29,0.0,0.09774,6e-05,12.48989]
[1776916932164,38.93,77712.29,0.0,0.09774,6e-05,12.48989]
[1776916932260,38.93,77718.15,0.0,0.0981,6e-05,12.52452]
[1776916932564,38.93,77718.15,0.0,0.0981,6e-05,12.52452]
[1776916932590,38.93,77718.15,0.0,0.0981,6e-05,12.52452]
[1776916932710,38.93,77718.15,0.0,0.0981,6e-05,12.52452]
[1776916934493,38.93,77720.36,0.0,0.09824,6e-05,12.53758]
[1776916934598,38.93,77720.36,0.0,0.09824,6e-05,12.53758]
[1776916934812,38.93,77720.36,0.0,0.09824,6e-05,12.53758]
[1776916938594,38.93,77710.22,0.0,0.09762,6e-05,12.47791]
[1776916938667,38.93,77710.22,0.0,0.09762,6e-05,12.47791]
[1776916938833,38.93,77710.22,0.0,0.09762,6e-05,12.47791]
[1776916938890,38.93,77710.15,0.0,0.09761,6e-05,12.47758]
[1776916944231,38.93,77710.65,0.0,0.09765,6e-05,12.48096]
[1776916945575,38.93,77711.63,0.0,0.09771,6e-05,12.48682]
[1776916946125,38.93,77748.64,0.0,0.09999,6e-05,12.70591]
[1776916946485,38.93,77748.64,0.0,0.09999,6e-05,12.70591]
[1776916946605,38.93,77748.64,0.0,0.09999,6e-05,12.70591]
[1776916947196,38.93,77748.64,0.0,0.09999,6e-05,12.70591]
[1776916947330,38.93,77748.64,0.0,0.09999,6e-05,12.70591]
[1776916947388,38.93,77743.35,0.0,0.09966,6e-05,12.67434]
[1776916947858,38.93,77743.35,0.0,0.09966,6e-05,12.67434]
[1776916947926,38.93,77743.35,0.0,0.09966,6e-05,12.67434]
[1776916947949,38.93,77743.35,0.0,0.09966,6e-05,12.67434]
[1776916948050,38.93,77738.82,0.0,0.09938,6e-05,12.64727]
[1776916954303,38.93,77736.79,0.0,0.09922,6e-05,12.63079]
[1776916955059,38.93,77736.79,0.0,0.09922,6e-05,12.63079]
[1776916955116,38.93,77736.79,0.0,0.09922,6e-05,12.63079]
[1776916955119,38.93,77737.12,0.0,0.09924,6e-05,12.63264]
[1776916956304,38.93,77737.12,0.0,0.09924,6e-05,12.63264]
[1776916957049,38.93,77736.87,0.0,0.09922,6e-05,12.63105]
[1776916957131,38.93,77736.84,0.0,0.09922,6e-05,12.63076]
[1776916958211,38.93,77736.84,0.0,0.09922,6e-05,12.63076]
[1776916964129,38.93,77741.39,0.0,0.09949,6e-05,12.65682]
[1776916970119,38.93,77728.8,0.0,0.09871,6e-05,12.58146]
[1776916970901,38.93,77728.8,0.0,0.09871,6e-05,12.58146]
[1776916971691,38.93,77727.09,0.0,0.0986,6e-05,12.57126]
[1776916973368,38.93,77725.73,0.0,0.09851,6e-05,12.56315]
[1776916973387,38.93,77705.25,0.0,0.09726,6e-05,12.4423]
[1776916973775,38.93,77705.25,0.0,0.09726,6e-05,12.4423]
[1776916975280,38.93,77702.73,0.0,0.09711,6e-05,12.42756]
[1776916977276,38.93,77703.56,0.0,0.09716,6e-05,12.43269]
[1776916977377,38.93,77705.62,0.0,0.09729,6e-05,12.44494]
[1776916979312,38.93,77706.37,0.0,0.09733,6e-05,12.44947]
[1776916979413,38.93,77706.13,0.0,0.09732,6e-05,12.44815]
[1776916980911,38.93,77706.13,0.0,0.09732,6e-05,12.44825]
[1776916983210,38.93,77722.96,0.0,0.09835,6e-05,12.54775]
[1776916983518,38.93,77722.96,0.0,0.09835,6e-05,12.54775]
[1776916986028,38.93,77715.38,0.0,0.09789,6e-05,12.50291]
[1776916986176,38.93,77715.38,0.0,0.09789,6e-05,12.50291]
[1776916986561,38.93,77719.1,0.0,0.09812,6e-05,12.52491]
[1776916988589,38.93,77725.54,0.0,0.09851,6e-05,12.56299]
[1776916989479,38.93,77725.54,0.0,0.09851,6e-05,12.56299]
[1776916997446,38.93,77725.13,0.0,0.09848,6e-05,12.5601]
[1776917007378,38.93,77723.67,0.0,0.09839,6e-05,12.55095]
[1776917012413,38.93,77723.41,0.0,0.09835,6e-05,12.54561]
[1776917013323,38.93,77723.41,0.0,0.09835,6e-05,12.54561]
[1776917013367,38.93,77723.41,0.0,0.09835,6e-05,12.54561]
[1776917013424,38.93,77723.61,0.0,0.09836,6e-05,12.5468]
[1776917018455,38.93,77723.93,0.0,0.09838,6e-05,12.54875]
[1776917022722,38.93,77724.47,0.0,0.09841,6e-05,12.55206]
[1776917023491,38.93,77724.16,0.0,0.09839,6e-05,12.55026]
[1776917028527,38.93,77723.82,0.0,0.09838,6e-05,12.54847]
[1776917033559,38.93,77723.48,0.0,0.09836,6e-05,12.54679]
[1776917036208,38.93,77724.47,0.0,0.09842,6e-05,12.55271]
[1776917036262,38.93,77725.36,0.0,0.09848,6e-05,12.5581]
[1776917038949,38.93,77725.26,0.0,0.09847,6e-05,12.55755]
[1776917039032,38.93,77722.64,0.0,0.09831,6e-05,12.54217]
[1776917044612,38.93,77722.07,0.0,0.09828,6e-05,12.53912]
[1776917047659,38.93,77738.6,0.0,0.0993,6e-05,12.63728]
[1776917050288,38.93,77741.49,0.0,0.09948,6e-05,12.65425]
[1776917055714,38.93,77733.66,0.0,0.09899,6e-05,12.60742]
[1776917060749,38.93,77733.51,0.0,0.09898,6e-05,12.60628]
[1776917064209,38.93,77731.26,0.0,0.09884,6e-05,12.59279]
[1776917064255,38.93,77731.26,0.0,0.09884,6e-05,12.59279]
[1776917066082,38.93,77720.72,0.0,0.09819,6e-05,12.53037]
[1776917066428,38.93,77720.72,0.0,0.09819,6e-05,12.53037]
[1776917068805,38.93,77734.09,0.0,0.09901,6e-05,12.60948]
[1776917071332,38.93,77734.47,0.0,0.09903,6e-05,12.61166]
[1776917071961,38.93,77730.37,0.0,0.09875,6e-05,12.58349]
[1776917077635,38.93,77725.57,0.0,0.09846,6e-05,12.555]
[1776917079323,38.93,77725.44,0.0,0.09845,6e-05,12.55423]
[1776917082096,38.93,77723.85,0.0,0.09835,6e-05,12.54488]
[1776917086268,38.93,77729.1,0.0,0.09867,6e-05,12.57586]
[1776917087468,38.93,77729.26,0.0,0.09868,6e-05,12.57676]
[1776917091398,38.93,77723.64,0.0,0.09834,6e-05,12.54342]
[1776917097002,38.93,77716.08,0.0,0.09787,6e-05,12.49896]
[1776917098914,38.93,77716.49,0.0,0.0979,6e-05,12.50144]
[1776917099239,38.93,77716.49,0.0,0.0979,6e-05,12.50144]
[1776917099313,38.93,77716.49,0.0,0.0979,6e-05,12.50144]
[1776917099332,38.93,77716.49,0.0,0.0979,6e-05,12.50144]
[1776917099382,38.93,77757.68,0.0,0.10045,6e-05,12.74559]
[1776917100706,38.93,77766.44,0.0,0.101,6e-05,12.79746]
[1776917100997,38.93,77766.44,0.0,0.101,6e-05,12.79746]
[1776917101032,38.93,77766.44,0.0,0.101,6e-05,12.79746]
[1776917102239,38.93,77754.16,0.0,0.10023,6e-05,12.72437]
[1776917105923,38.93,77749.77,0.0,0.09995,6e-05,12.69786]
[1776917105938,38.93,77749.77,0.0,0.09995,6e-05,12.69786]
[1776917111111,38.92,77757.86,0.0,0.10044,6e-05,12.74436]
[1776917112986,38.92,77756.08,0.0,0.10032,6e-05,12.73348]
[1776917115614,38.92,77753.64,0.0,0.10017,6e-05,12.71844]
[1776917115738,38.92,77753.5,0.0,0.10015,6e-05,12.71733]
[1776917116258,38.92,77753.5,0.0,0.10015,6e-05,12.71733]
[1776917116259,38.92,77722.81,0.0,0.09825,6e-05,12.53542]
[1776917116706,38.92,77722.81,0.0,0.09825,6e-05,12.53542]
[1776917117308,38.92,77722.81,0.0,0.09825,6e-05,12.53542]
[1776917117374,38.92,77707.23,0.0,0.09729,6e-05,12.44317]
[1776917118348,38.92,77707.23,0.0,0.09729,6e-05,12.44317]
[1776917118512,38.92,77707.23,0.0,0.09729,6e-05,12.44317]
[1776917118564,38.92,77707.41,0.0,0.09731,6e-05,12.44434]
[1776917124202,38.92,77704.01,0.0,0.09709,6e-05,12.42339]
[1776917125287,38.92,77704.01,0.0,0.09709,6e-05,12.42339]
[1776917125626,38.92,77704.01,0.0,0.09709,6e-05,12.42339]
[1776917125352,38.92,77706.57,0.0,0.09725,6e-05,12.43855]
[1776917131076,38.92,77713.69,0.0,0.09768,6e-05,12.4807]
[1776917136447,38.92,77719.9,0.0,0.09804,6e-05,12.51362]
[1776917141493,38.92,77725.27,0.0,0.09837,6e-05,12.54497]
[1776917143107,38.92,77727.71,0.0,0.09851,6e-05,12.55916]
[1776917149377,38.92,77720.55,0.0,0.09807,6e-05,12.51638]
[1776917154412,38.92,77710.92,0.0,0.09748,6e-05,12.45941]
[1776917159623,38.92,77710.13,0.0,0.09743,6e-05,12.45503]
[1776917160618,38.92,77710.13,0.0,0.09743,6e-05,12.45512]
[1776917166502,38.92,77718.8,0.0,0.09797,6e-05,12.50661]
[1776917167100,38.92,77718.8,0.0,0.09797,6e-05,12.50661]
[1776917169059,38.92,77709.49,0.0,0.0974,6e-05,12.45173]
[1776917174555,38.92,77713.29,0.0,0.09763,6e-05,12.47469]
[1776917175399,38.92,77713.29,0.0,0.09763,6e-05,12.47469]
[1776917175510,38.92,77713.29,0.0,0.09763,6e-05,12.47469]
[1776917177956,38.92,77708.27,0.0,0.09733,6e-05,12.44534]
[1776917178582,38.92,77707.78,0.0,0.0973,6e-05,12.44258]
[1776917181987,38.92,77707.91,0.0,0.09731,6e-05,12.44303]
[1776917182610,38.92,77709.99,0.0,0.09743,6e-05,12.45542]
[1776917183603,38.92,77709.99,0.0,0.09743,6e-05,12.45542]
[1776917184017,38.92,77713.55,0.0,0.09765,6e-05,12.47653]
[1776917184727,38.92,77714.0,0.0,0.09768,6e-05,12.47928]
[1776917190665,38.92,77716.51,0.0,0.09783,6e-05,12.49397]
[1776917196708,38.92,77717.06,0.0,0.09784,6e-05,12.49298]
[1776917201743,38.92,77716.79,0.0,0.09781,6e-05,12.49016]
[1776917203473,38.92,77714.21,0.0,0.09765,6e-05,12.47469]
[1776917203757,38.92,77712.85,0.0,0.09756,6e-05,12.46645]
[1776917208793,38.91,77712.1,0.0,0.09751,6e-05,12.46101]
[1776917212826,38.91,77700.66,0.0,0.0968,6e-05,12.39276]
[1776917215503,38.91,77702.71,0.0,0.09692,6e-05,12.40467]
[1776917215599,38.91,77709.0,0.0,0.0973,6e-05,12.44133]
[1776917220881,38.91,77710.31,0.0,0.09737,6e-05,12.44779]
[1776917224601,38.91,77720.9,0.0,0.09801,6e-05,12.50991]
[1776917226576,38.91,77720.9,0.0,0.09801,6e-05,12.50991]
[1776917226576,38.91,77723.71,0.0,0.09818,6e-05,12.52617]
[1776917229283,38.91,77730.46,0.0,0.0986,6e-05,12.566]
[1776917229867,38.91,77730.71,0.0,0.09861,6e-05,12.5674]
[1776917234707,38.91,77722.64,0.0,0.09811,6e-05,12.51953]
[1776917235509,38.91,77728.38,0.0,0.09847,6e-05,12.55341]
[1776917238615,38.91,77726.94,0.0,0.09837,6e-05,12.54471]
[1776917240733,38.91,77727.09,0.0,0.09838,6e-05,12.54555]
[1776917241180,38.91,77726.7,0.0,0.09836,6e-05,12.54314]
[1776917244275,38.91,77725.98,0.0,0.09831,6e-05,12.53879]
[1776917247827,38.91,77724.62,0.0,0.09823,6e-05,12.53056]
[1776917248243,38.91,77724.62,0.0,0.09823,6e-05,12.53056]
[1776917255135,38.91,77716.63,0.0,0.09771,6e-05,12.47969]
[1776917260544,38.91,77716.45,0.0,0.0977,6e-05,12.47883]
[1776917266503,38.91,77718.89,0.0,0.09786,6e-05,12.49353]
[1776917272159,38.91,77717.57,0.0,0.09778,6e-05,12.48593]
[1776917272196,38.91,77717.57,0.0,0.09778,6e-05,12.48593]
[1776917278296,38.91,77724.91,0.0,0.09823,6e-05,12.52916]
[1776917283331,38.91,77720.66,0.0,0.09796,6e-05,12.50396]
[1776917284158,38.91,77720.66,0.0,0.09796,6e-05,12.50396]
[1776917284992,38.91,77719.03,0.0,0.09786,6e-05,12.49433]
[1776917290382,38.91,77722.26,0.0,0.09806,6e-05,12.51331]
[1776917295417,38.91,77721.38,0.0,0.09801,6e-05,12.50795]
[1776917297253,38.91,77721.29,0.0,0.098,6e-05,12.50739]
[1776917297568,38.91,77721.29,0.0,0.098,6e-05,12.50739]
[1776917297776,38.91,77732.81,0.0,0.09871,6e-05,12.5755]
[1776917301754,38.91,77742.88,0.0,0.09932,6e-05,12.63447]
[1776917303594,38.91,77742.88,0.0,0.09932,6e-05,12.63425]
[1776917309515,38.9,77750.98,0.0,0.09981,6e-05,12.68058]
[1776917312536,38.9,77766.6,0.0,0.10075,6e-05,12.7688]
[1776917313292,38.9,77766.6,0.0,0.10075,6e-05,12.7688]
[1776917313543,38.9,77768.64,0.0,0.10087,6e-05,12.78055]
[1776917314669,38.9,77768.64,0.0,0.10087,6e-05,12.78055]
[1776917314730,38.9,77768.64,0.0,0.10087,6e-05,12.78055]
[1776917314741,38.9,77774.33,0.0,0.10123,6e-05,12.81437]
[1776917316609,38.9,77781.54,0.0,0.10168,6e-05,12.85731]
[1776917317505,38.9,77781.77,0.0,0.10169,6e-05,12.85856]
[1776917317573,38.9,77781.77,0.0,0.10169,6e-05,12.85837]
[1776917319586,38.9,77768.58,0.0,0.10086,6e-05,12.77933]
[1776917320351,38.9,77768.58,0.0,0.10086,6e-05,12.77933]
[1776917320594,38.9,77767.09,0.0,0.10076,6e-05,12.77038]
[1776917320983,38.9,77767.09,0.0,0.10076,6e-05,12.77038]
[1776917321601,38.9,77766.22,0.0,0.10071,6e-05,12.76513]
[1776917323275,38.9,77767.24,0.0,0.10077,6e-05,12.77084]
[1776917323882,38.9,77767.24,0.0,0.10077,6e-05,12.77084]
[1776917324621,38.9,77766.74,0.0,0.10073,6e-05,12.76709]
[1776917327946,38.89,77764.63,0.0,0.10058,6e-05,12.75341]
[1776917328653,38.89,77764.63,0.0,0.10058,6e-05,12.75307]
[1776917329456,38.89,77764.63,0.0,0.10058,6e-05,12.75307]
[1776917331978,38.89,77768.32,0.0,0.1008,6e-05,12.77396]
[1776917332679,38.89,77768.58,0.0,0.10081,6e-05,12.77512]
[1776917336710,38.89,77765.92,0.0,0.10063,6e-05,12.75811]
[1776917338089,38.89,77775.28,0.0,0.10122,6e-05,12.81353]
[1776917338101,38.89,77775.28,0.0,0.10122,6e-05,12.81353]
[1776917338617,38.89,77775.28,0.0,0.10122,6e-05,12.81353]
[1776917338721,38.89,77772.09,0.0,0.10101,6e-05,12.79438]
[1776917339075,38.89,77772.09,0.0,0.10101,6e-05,12.79438]
[1776917339341,38.89,77772.09,0.0,0.10101,6e-05,12.79438]
[1776917339728,38.89,77773.21,0.0,0.10108,6e-05,12.80097]
[1776917340274,38.89,77773.21,0.0,0.10108,6e-05,12.80097]
[1776917340923,38.89,77777.26,0.0,0.10134,6e-05,12.82503]
[1776917341744,38.89,77777.81,0.0,0.10137,6e-05,12.82818]
[1776917342221,38.89,77777.81,0.0,0.10137,6e-05,12.82818]
[1776917342225,38.89,77777.81,0.0,0.10137,6e-05,12.82818]
[1776917342482,38.89,77777.81,0.0,0.10137,6e-05,12.82818]
[1776917342749,38.89,77782.8,0.0,0.10168,6e-05,12.85786]
[1776917343841,38.89,77782.8,0.0,0.10168,6e-05,12.85786]
[1776917344192,38.89,77784.6,0.0,0.1018,6e-05,12.86845]
[1776917344270,38.89,77784.6,0.0,0.1018,6e-05,12.86845]
[1776917344763,38.89,77784.6,0.0,0.10179,6e-05,12.86826]
[1776917349797,38.88,77783.72,0.0,0.10173,6e-05,12.86201]
[1776917351102,38.88,77782.33,0.0,0.10164,6e-05,12.8535]
[1776917351816,38.88,77781.92,0.0,0.10161,6e-05,12.85085]
[1776917356847,38.88,77781.32,0.0,0.10156,6e-05,12.84625]
[1776917357023,38.88,77781.32,0.0,0.10156,6e-05,12.84625]
[1776917357854,38.88,77781.2,0.0,0.10155,6e-05,12.84532]
[1776917360671,38.88,77780.77,0.0,0.10152,6e-05,12.84232]
[1776917360726,38.88,77780.77,0.0,0.10152,6e-05,12.84232]
[1776917360785,38.88,77780.77,0.0,0.10152,6e-05,12.84232]
[1776917361576,38.88,77780.43,0.0,0.10149,6e-05,12.84007]
[1776917363931,38.88,77779.44,0.0,0.10143,6e-05,12.83371]
[1776917365039,38.88,77774.35,0.0,0.1011,6e-05,12.80255]
[1776917365800,38.88,77774.35,0.0,0.1011,6e-05,12.80255]
[1776917365871,38.88,77774.35,0.0,0.1011,6e-05,12.80255]
[1776917365922,38.88,77770.14,0.0,0.10083,6e-05,12.77694]
[1776917366077,38.88,77770.14,0.0,0.10083,6e-05,12.77694]
[1776917366522,38.88,77770.14,0.0,0.10083,6e-05,12.77694]
[1776917366927,38.88,77783.48,0.0,0.10166,6e-05,12.85612]
[1776917367256,38.88,77783.48,0.0,0.10166,6e-05,12.85612]
[1776917367934,38.88,77781.23,0.0,0.10152,6e-05,12.8421]
[1776917368116,38.88,77781.23,0.0,0.10152,6e-05,12.8421]
[1776917368457,38.88,77781.23,0.0,0.10152,6e-05,12.8421]
[1776917369949,38.87,77777.11,0.0,0.10124,6e-05,12.81642]
[1776917372553,38.87,77782.76,0.0,0.10156,6e-05,12.84537]
[1776917372625,38.87,77782.76,0.0,0.10156,6e-05,12.84537]
[1776917375033,38.87,77777.46,0.0,0.10122,6e-05,12.81264]
[1776917375185,38.87,77777.46,0.0,0.10122,6e-05,12.81264]
[1776917375198,38.87,77777.46,0.0,0.10122,6e-05,12.81264]
[1776917375905,38.87,77777.46,0.0,0.10122,6e-05,12.81264]
[1776917375938,38.87,77780.07,0.0,0.10137,6e-05,12.82725]
[1776917377637,38.87,77780.07,0.0,0.10137,6e-05,12.82725]
[1776917377695,38.87,77779.8,0.0,0.10134,6e-05,12.82465]
[1776917382013,38.86,77786.57,0.0,0.10175,6e-05,12.86363]
[1776917382036,38.86,77783.85,0.0,0.10158,6e-05,12.84683]
[1776917383439,38.86,77783.85,0.0,0.10158,6e-05,12.84683]
[1776917383477,38.86,77785.47,0.0,0.10167,6e-05,12.85549]
[1776917384028,38.86,77785.47,0.0,0.10167,6e-05,12.85549]
[1776917384451,38.86,77785.47,0.0,0.10167,6e-05,12.85549]
[1776917385293,38.86,77783.75,0.0,0.10155,6e-05,12.8447]
[1776917385395,38.86,77785.47,0.0,0.10166,6e-05,12.85449]
[1776917387059,38.86,77785.47,0.0,0.10166,6e-05,12.85449]
[1776917387212,38.86,77785.47,0.0,0.10166,6e-05,12.85449]
[1776917387347,38.86,77788.35,0.0,0.10183,6e-05,12.87071]
[1776917388747,38.86,77788.35,0.0,0.10183,6e-05,12.87071]
[1776917388841,38.86,77786.08,0.0,0.10168,6e-05,12.85661]
[1776917390370,38.85,77786.93,0.0,0.10173,6e-05,12.8612]
[1776917390470,38.85,77787.31,0.0,0.10175,6e-05,12.86297]
[1776917391434,38.85,77787.31,0.0,0.10175,6e-05,12.86297]
[1776917391495,38.85,77788.03,0.0,0.10179,6e-05,12.86678]
[1776917394486,38.85,77788.46,0.0,0.10181,6e-05,12.86885]
[1776917394530,38.85,77788.73,0.0,0.10181,6e-05,12.86945]
[1776917398320,38.85,77789.45,0.0,0.10184,6e-05,12.87226]
[1776917398360,38.85,77792.48,0.0,0.10203,6e-05,12.8899]
[1776917400477,38.85,77792.48,0.0,0.10203,6e-05,12.8899]
[1776917400526,38.84,77795.79,0.0,0.10223,6e-05,12.90866]
[1776917401367,38.84,77795.79,0.0,0.10223,6e-05,12.90866]
[1776917401760,38.84,77795.79,0.0,0.10223,6e-05,12.90866]
[1776917401798,38.84,77795.79,0.0,0.10223,6e-05,12.90866]
[1776917401815,38.84,77798.07,0.0,0.10237,6e-05,12.92178]
[1776917402205,38.84,77798.07,0.0,0.10237,6e-05,12.92178]
[1776917402254,38.84,77803.48,0.0,0.10271,6e-05,12.95422]
[1776917403094,38.84,77803.48,0.0,0.10271,6e-05,12.95422]
[1776917403775,38.84,77805.0,0.0,0.1028,6e-05,12.96282]
[1776917409225,38.84,77812.18,0.0,0.10324,6e-05,13.00452]
[1776917414260,38.84,77811.65,0.0,0.10319,6e-05,12.99956]
[1776917419398,38.83,77812.16,0.0,0.1032,6e-05,13.00074]
[1776917419438,38.83,77823.68,0.0,0.10394,6e-05,13.06964]
[1776917420914,38.83,77839.4,0.0,0.10495,6e-05,13.16428]
[1776917425335,38.83,77848.7,0.0,0.10553,6e-05,13.21917]
[1776917425431,38.83,77848.49,0.0,0.10552,6e-05,13.21755]
[1776917427188,38.83,77848.49,0.0,0.10551,6e-05,13.21721]
[1776917427629,38.83,77848.94,0.0,0.10554,6e-05,13.21959]
[1776917428730,38.83,77848.94,0.0,0.10554,6e-05,13.21959]
[1776917428820,38.83,77848.8,0.0,0.10553,6e-05,13.21839]
[1776917430428,38.83,77848.8,0.0,0.10553,6e-05,13.21839]
[1776917430499,38.83,77849.55,0.0,0.10557,6e-05,13.22258]
[1776917436435,38.82,77851.97,0.0,0.10567,6e-05,13.23087]
[1776917441471,38.82,77854.92,0.0,0.10584,7e-05,13.24685]
[1776917446505,38.82,77857.57,0.0,0.10599,7e-05,13.26088]
[1776917451540,38.81,77861.59,0.0,0.10623,7e-05,13.28315]
[1776917456580,38.81,77863.71,0.0,0.10635,7e-05,13.29388]
[1776917457842,38.81,77852.01,0.0,0.10558,6e-05,13.22258]
[1776917463625,38.8,77834.41,0.0,0.10443,6e-05,13.11464]
[1776917466646,38.8,77847.1,0.0,0.10524,6e-05,13.1907]
[1776917471683,38.8,77845.52,0.0,0.10512,6e-05,13.17984]
[1776917476716,38.8,77840.09,0.0,0.10476,6e-05,13.1458]
[1776917481751,38.8,77833.13,0.0,0.1043,6e-05,13.10283]
[1776917483370,38.8,77833.78,0.0,0.10434,6e-05,13.10661]
[1776917483377,38.8,77833.78,0.0,0.10434,6e-05,13.10661]
[1776917484218,38.8,77831.54,0.0,0.10419,6e-05,13.09295]
[1776917486001,38.8,77832.7,0.0,0.10427,6e-05,13.09983]
[1776917488053,38.8,77852.83,0.0,0.10556,6e-05,13.22112]
[1776917490819,38.79,77863.88,0.0,0.10627,7e-05,13.2872]
[1776917492257,38.79,77863.88,0.0,0.10624,7e-05,13.28302]
[1776917492829,38.79,77869.73,0.0,0.10662,7e-05,13.31814]
[1776917493560,38.79,77869.73,0.0,0.10662,7e-05,13.31814]
[1776917493837,38.79,77869.73,0.0,0.10662,7e-05,13.31773]
[1776917495356,38.79,77868.87,0.0,0.10656,7e-05,13.31209]
[1776917495454,38.79,77868.87,0.0,0.10656,7e-05,13.31209]
[1776917495914,38.79,77868.87,0.0,0.10656,7e-05,13.31209]
[1776917496047,38.79,77877.83,0.0,0.10714,7e-05,13.3661]
[1776917497182,38.79,77877.83,0.0,0.10714,7e-05,13.36598]
[1776917497188,38.79,77877.83,0.0,0.10714,7e-05,13.36598]
[1776917500308,38.79,77885.47,0.0,0.10763,7e-05,13.41176]
[1776917502233,38.79,77883.88,0.0,0.10752,7e-05,13.40154]
[1776917502245,38.79,77883.88,0.0,0.10752,7e-05,13.40154]
[1776917502900,38.79,77884.47,0.0,0.10756,7e-05,13.40487]
[1776917507935,38.78,77878.12,0.0,0.10713,7e-05,13.36508]
[1776917512970,38.78,77876.7,0.0,0.10702,7e-05,13.35548]
[1776917518005,38.78,77871.74,0.0,0.10669,7e-05,13.32456]
[1776917523040,38.78,77870.48,0.0,0.1066,7e-05,13.31639]
[1776917523464,38.78,77870.48,0.0,0.1066,7e-05,13.31639]
[1776917523675,38.78,77870.48,0.0,0.1066,7e-05,13.31639]
[1776917523692,38.78,77870.48,0.0,0.1066,7e-05,13.31639]
[1776917524047,38.78,77873.41,0.0,0.10679,7e-05,13.3341]
[1776917525963,38.78,77873.41,0.0,0.10679,7e-05,13.33399]
[1776917526535,38.78,77876.83,0.0,0.10701,7e-05,13.35466]
[1776917526604,38.78,77876.83,0.0,0.10701,7e-05,13.35466]
[1776917527069,38.78,77876.83,0.0,0.10701,7e-05,13.35453]
[1776917530279,38.78,77879.09,0.0,0.10716,7e-05,13.36784]
[1776917530351,38.78,77879.09,0.0,0.10716,7e-05,13.36784]
[1776917531110,38.78,77879.37,0.0,0.10717,7e-05,13.36939]
[1776917531228,38.78,77879.37,0.0,0.10717,7e-05,13.36939]
[1776917531459,38.78,77879.37,0.0,0.10717,7e-05,13.36939]
[1776917532107,38.78,77879.79,0.0,0.1072,7e-05,13.3718]
[1776917534123,38.78,77890.88,0.0,0.10793,7e-05,13.43893]
[1776917537558,38.78,77877.52,0.0,0.10704,7e-05,13.35679]
[1776917540212,38.78,77874.08,0.0,0.10681,7e-05,13.33575]
[1776917544292,38.77,77871.84,0.0,0.10665,7e-05,13.32079]
[1776917544643,38.77,77871.84,0.0,0.10665,7e-05,13.32079]
[1776917545956,38.77,77871.77,0.0,0.10663,7e-05,13.31956]
[1776917547735,38.77,77870.91,0.0,0.10657,7e-05,13.31394]
[1776917548819,38.77,77870.56,0.0,0.10654,7e-05,13.31104]
[1776917549014,38.77,77880.35,0.0,0.10718,7e-05,13.37015]
[1776917549519,38.77,77880.35,0.0,0.10718,7e-05,13.37015]
[1776917549621,38.77,77879.57,0.0,0.10713,7e-05,13.36524]
[1776917550288,38.77,77879.57,0.0,0.10713,7e-05,13.36524]
[1776917550730,38.77,77879.57,0.0,0.10713,7e-05,13.36524]
[1776917550756,38.77,77881.42,0.0,0.10725,7e-05,13.37634]
[1776917557081,38.77,77883.24,0.0,0.10733,7e-05,13.38289]
[1776917560390,38.77,77879.87,0.0,0.1071,7e-05,13.36173]
[1776917561650,38.77,77871.44,0.0,0.10655,7e-05,13.31005]
[1776917564643,38.76,77872.54,0.0,0.1066,7e-05,13.31557]
[1776917566205,38.76,77871.32,0.0,0.10652,7e-05,13.3074]
[1776917571382,38.76,77870.37,0.0,0.10643,7e-05,13.29942]
[1776917576417,38.75,77871.99,0.0,0.10652,7e-05,13.30754]
[1776917581975,38.75,77873.4,0.0,0.10659,7e-05,13.31473]
[1776917582155,38.75,77873.4,0.0,0.10659,7e-05,13.31473]
[1776917584071,38.75,77873.37,0.0,0.10658,7e-05,13.31384]
[1776917584107,38.75,77873.37,0.0,0.10658,7e-05,13.31384]
[1776917584132,38.75,77868.51,0.0,0.10626,7e-05,13.28365]
[1776917584375,38.75,77868.51,0.0,0.10626,7e-05,13.28365]
[1776917584977,38.75,77856.13,0.0,0.10545,7e-05,13.20826]
[1776917585308,38.75,77856.13,0.0,0.10545,7e-05,13.20826]
[1776917585384,38.75,77856.13,0.0,0.10545,7e-05,13.20826]
[1776917585974,38.75,77841.64,0.0,0.10451,6e-05,13.12037]
[1776917587360,38.75,77841.64,0.0,0.10451,6e-05,13.12037]
[1776917587589,38.75,77841.64,0.0,0.10451,6e-05,13.12037]
[1776917589393,38.75,77829.6,0.0,0.10373,6e-05,13.04713]
[1776917589509,38.75,77829.6,0.0,0.10372,6e-05,13.0468]
[1776917594544,38.75,77830.78,0.0,0.10379,6e-05,13.05311]
[1776917599579,38.75,77830.76,0.0,0.10379,6e-05,13.05294]
[1776917604614,38.75,77834.8,0.0,0.10404,6e-05,13.07706]
[1776917609750,38.74,77836.98,0.0,0.10418,6e-05,13.08997]
[1776917615690,38.74,77843.87,0.0,0.10459,6e-05,13.12707]
[1776917620725,38.74,77843.67,0.0,0.10457,6e-05,13.12517]
[1776917625761,38.74,77849.57,0.0,0.10494,6e-05,13.16003]
[1776917630796,38.74,77849.63,0.0,0.10494,6e-05,13.15948]
[1776917635831,38.74,77844.14,0.0,0.10458,6e-05,13.12556]
[1776917640866,38.74,77837.89,0.0,0.10416,6e-05,13.08703]
[1776917646062,38.74,77835.66,0.0,0.10401,6e-05,13.0731]
[1776917651944,38.73,77837.16,0.0,0.1041,6e-05,13.08131]
[1776917656979,38.73,77836.21,0.0,0.10404,6e-05,13.07511]
[1776917662013,38.73,77836.84,0.0,0.10407,6e-05,13.07864]
[1776917667048,38.73,77838.38,0.0,0.10417,6e-05,13.08756]
[1776917672083,38.73,77852.71,0.0,0.10506,6e-05,13.16993]
[1776917678125,38.73,77856.72,0.0,0.10531,6e-05,13.19285]
[1776917682258,38.73,77867.89,0.0,0.10603,7e-05,13.25967]
[1776917688196,38.72,77865.43,0.0,0.10584,7e-05,13.24283]
[1776917693153,38.72,77868.93,0.0,0.10606,7e-05,13.26281]
[1776917693231,38.72,77870.59,0.0,0.10616,7e-05,13.27254]
[1776917698271,38.72,77866.54,0.0,0.10588,7e-05,13.24619]
[1776917698865,38.72,77866.54,0.0,0.10588,7e-05,13.24619]
[1776917699278,38.72,77867.02,0.0,0.10591,7e-05,13.24878]
[1776917704313,38.71,77866.11,0.0,0.10583,7e-05,13.24166]
[1776917709596,38.71,77861.27,0.0,0.1055,7e-05,13.21091]
[1776917714853,38.71,77858.16,0.0,0.10528,7e-05,13.19086]
[1776917718411,38.71,77841.9,0.0,0.10422,6e-05,13.09157]
[1776917723446,38.7,77838.14,0.0,0.10396,6e-05,13.06681]
[1776917728954,38.7,77835.87,0.0,0.1038,6e-05,13.05222]
[1776917733632,38.7,77835.18,0.0,0.10373,6e-05,13.04408]
[1776917734647,38.7,77832.8,0.0,0.10358,6e-05,13.02964]
[1776917739084,38.7,77822.93,0.0,0.10293,6e-05,12.96923]
[1776917739693,38.7,77824.69,0.0,0.10304,6e-05,12.97935]
[1776917742729,38.7,77835.89,0.0,0.10375,6e-05,13.04638]
[1776917748622,38.7,77838.77,0.0,0.10392,6e-05,13.06239]
[1776917753655,38.69,77841.07,0.0,0.10405,6e-05,13.07456]
[1776917758690,38.69,77840.14,0.0,0.10397,6e-05,13.06685]
[1776917763332,38.69,77840.33,0.0,0.10397,6e-05,13.067]
[1776917763355,38.69,77840.33,0.0,0.10397,6e-05,13.067]
[1776917763829,38.69,77842.23,0.0,0.10409,6e-05,13.07781]
[1776917765229,38.69,77842.23,0.0,0.10409,6e-05,13.07781]
[1776917765312,38.69,77842.23,0.0,0.10409,6e-05,13.07781]
[1776917765328,38.68,77842.82,0.0,0.10412,6e-05,13.08103]
[1776917766695,38.68,77842.82,0.0,0.10412,6e-05,13.08067]
[1776917766763,38.68,77842.82,0.0,0.10412,6e-05,13.08067]
[1776917766796,38.68,77843.33,0.0,0.10415,6e-05,13.08341]
[1776917767495,38.68,77843.33,0.0,0.10415,6e-05,13.08341]
[1776917767531,38.68,77843.33,0.0,0.10415,6e-05,13.08341]
[1776917768128,38.68,77843.33,0.0,0.10415,6e-05,13.08341]
[1776917768159,38.68,77843.33,0.0,0.10415,6e-05,13.08341]
[1776917776028,38.68,77841.52,0.0,0.104,6e-05,13.06975]
[1776917778831,38.68,77830.45,0.0,0.10327,6e-05,13.00173]
[1776917784872,38.67,77830.54,0.0,0.10327,6e-05,13.0012]
[1776917788828,38.67,77832.2,0.0,0.10337,6e-05,13.01071]
[1776917788910,38.67,77832.66,0.0,0.1034,6e-05,13.01333]
[1776917789633,38.67,77832.66,0.0,0.1034,6e-05,13.01333]
[1776917790165,38.67,77830.79,0.0,0.10327,6e-05,13.00189]
[1776917791981,38.67,77830.79,0.0,0.10327,6e-05,13.00174]
[1776917793929,38.67,77825.72,0.0,0.10292,6e-05,12.96711]
[1776917794010,38.67,77815.59,0.0,0.10227,6e-05,12.90603]
[1776917795956,38.67,77814.15,0.0,0.10218,6e-05,12.89732]
[1776917796056,38.67,77812.14,0.0,0.10205,6e-05,12.88488]
[1776917801673,38.67,77810.68,0.0,0.10194,6e-05,12.87432]
[1776917804426,38.67,77808.2,0.0,0.10177,6e-05,12.85867]
[1776917805032,38.67,77807.98,0.0,0.10176,6e-05,12.85732]
[1776917806532,38.67,77812.75,0.0,0.10206,6e-05,12.88593]
[1776917807028,38.67,77818.42,0.0,0.10242,6e-05,12.91993]
[1776917812062,38.66,77819.21,0.0,0.10245,6e-05,12.92279]
[1776917817097,38.66,77818.13,0.0,0.10236,6e-05,12.91499]
[1776917821427,38.66,77807.68,0.0,0.10169,6e-05,12.85163]
[1776917827167,38.66,77814.27,0.0,0.1021,6e-05,12.88964]
[1776917832202,38.66,77815.14,0.0,0.10215,6e-05,12.89435]
[1776917837255,38.65,77814.59,0.0,0.1021,6e-05,12.89044]
[1776917842288,38.65,77814.66,0.0,0.1021,6e-05,12.89023]
[1776917844451,38.65,77814.66,0.0,0.1021,6e-05,12.89023]
[1776917845074,38.65,77813.84,0.0,0.10205,6e-05,12.88501]
[1776917845310,38.65,77815.42,0.0,0.10215,6e-05,12.89438]
[1776917845628,38.65,77815.42,0.0,0.10215,6e-05,12.89438]
[1776917845696,38.65,77815.42,0.0,0.10215,6e-05,12.89438]
[1776917846319,38.65,77815.42,0.0,0.10214,6e-05,12.89424]
[1776917846654,38.65,77815.42,0.0,0.10214,6e-05,12.89424]
[1776917846718,38.65,77815.42,0.0,0.10214,6e-05,12.89424]
[1776917847325,38.65,77815.7,0.0,0.10216,6e-05,12.89575]
[1776917852366,38.65,77828.06,0.0,0.10292,6e-05,12.96605]
[1776917857400,38.65,77837.81,0.0,0.10355,6e-05,13.02489]
[1776917862435,38.65,77837.03,0.0,0.10349,6e-05,13.01988]
[1776917863697,38.65,77837.48,0.0,0.10352,6e-05,13.02257]
[1776917863862,38.65,77837.48,0.0,0.10352,6e-05,13.02257]
[1776917864395,38.65,77837.48,0.0,0.10352,6e-05,13.02257]
[1776917864455,38.65,77873.01,0.0,0.10582,7e-05,13.23788]
[1776917864599,38.65,77873.01,0.0,0.10582,7e-05,13.23788]
[1776917864734,38.65,77873.01,0.0,0.10582,7e-05,13.23788]
[1776917865463,38.65,77873.01,0.0,0.10582,7e-05,13.23748]
[1776917865854,38.65,77873.01,0.0,0.10582,7e-05,13.23748]
[1776917866466,38.65,77882.91,0.0,0.10647,7e-05,13.29768]
[1776917866502,38.65,77882.91,0.0,0.10647,7e-05,13.29768]
[1776917866785,38.65,77882.91,0.0,0.10647,7e-05,13.29768]
[1776917867300,38.65,77882.91,0.0,0.10647,7e-05,13.29768]
[1776917867442,38.65,77882.91,0.0,0.10647,7e-05,13.29768]
[1776917868028,38.65,77876.2,0.0,0.10603,7e-05,13.25673]
[1776917869071,38.65,77876.2,0.0,0.10603,7e-05,13.25667]
[1776917872279,38.65,77866.2,0.0,0.10537,7e-05,13.19579]
[1776917872325,38.65,77866.65,0.0,0.1054,7e-05,13.19858]
[1776917874261,38.65,77866.65,0.0,0.1054,7e-05,13.19858]
[1776917874280,38.65,77866.65,0.0,0.1054,7e-05,13.19858]
[1776917874329,38.65,77848.38,0.0,0.10422,6e-05,13.08796]
[1776917875178,38.65,77848.38,0.0,0.10422,6e-05,13.08796]
[1776917875245,38.65,77848.38,0.0,0.10422,6e-05,13.08796]
[1776917876509,38.65,77848.5,0.0,0.10423,6e-05,13.08888]
[1776917877010,38.65,77848.5,0.0,0.10423,6e-05,13.08888]
[1776917877475,38.65,77854.21,0.0,0.1046,6e-05,13.12382]
[1776917881264,38.65,77857.14,0.0,0.10479,6e-05,13.14189]
[1776917881366,38.65,77859.43,0.0,0.10494,6e-05,13.15575]
[1776917883206,38.65,77859.43,0.0,0.10494,6e-05,13.15575]
[1776917883269,38.65,77859.43,0.0,0.10494,6e-05,13.15575]
[1776917883416,38.65,77859.43,0.0,0.10494,6e-05,13.15575]
[1776917885521,38.65,77872.18,0.0,0.10577,7e-05,13.23262]
[1776917885917,38.65,77872.18,0.0,0.10577,7e-05,13.23262]
[1776917891081,38.65,77868.89,0.0,0.10554,7e-05,13.21125]
[1776917892151,38.65,77869.12,0.0,0.10555,7e-05,13.21218]
[1776917892211,38.65,77869.12,0.0,0.10555,7e-05,13.21218]
[1776917892252,38.65,77871.62,0.0,0.10571,7e-05,13.22713]
[1776917895792,38.65,77871.05,0.0,0.10566,7e-05,13.22314]
[1776917895850,38.64,77870.92,0.0,0.10565,7e-05,13.22183]
[1776917897043,38.64,77870.92,0.0,0.10565,7e-05,13.22183]
[1776917901369,38.64,77871.16,0.0,0.10566,7e-05,13.22248]
[1776917906749,38.64,77870.51,0.0,0.10559,7e-05,13.21665]
[1776917909237,38.64,77870.57,0.0,0.1056,7e-05,13.21674]
[1776917909265,38.64,77869.4,0.0,0.10551,7e-05,13.20911]
[1776917910543,38.64,77866.27,0.0,0.10531,7e-05,13.18984]
[1776917911036,38.64,77864.74,0.0,0.10518,7e-05,13.17652]
[1776917914063,38.64,77864.1,0.0,0.10513,7e-05,13.17242]
[1776917914108,38.64,77863.32,0.0,0.10508,7e-05,13.16727]
[1776917919843,38.63,77861.54,0.0,0.10495,7e-05,13.15524]
[1776917924873,38.63,77861.8,0.0,0.10495,7e-05,13.15577]
[1776917926129,38.63,77861.8,0.0,0.10495,7e-05,13.15577]
[1776917926511,38.63,77861.8,0.0,0.10495,7e-05,13.15577]
[1776917926226,38.63,77861.02,0.0,0.1049,6e-05,13.15082]
[1776917926887,38.63,77861.02,0.0,0.1049,6e-05,13.15061]
[1776917929908,38.63,77872.71,0.0,0.10566,7e-05,13.22117]
[1776917932314,38.63,77874.47,0.0,0.10577,7e-05,13.23187]
[1776917932395,38.63,77874.47,0.0,0.10577,7e-05,13.23187]
[1776917932495,38.63,77874.61,0.0,0.10578,7e-05,13.23272]
[1776917937987,38.63,77879.5,0.0,0.1061,7e-05,13.26214]
[1776917943086,38.63,77888.65,0.0,0.10668,7e-05,13.31646]
[1776917949173,38.63,77887.44,0.0,0.10659,7e-05,13.30829]
[1776917951462,38.63,77894.28,0.0,0.10704,7e-05,13.34982]
[1776917951493,38.63,77894.28,0.0,0.10704,7e-05,13.34982]
[1776917951525,38.63,77891.29,0.0,0.10684,7e-05,13.33143]
[1776917952117,38.63,77891.29,0.0,0.10684,7e-05,13.33143]
[1776917952177,38.63,77891.29,0.0,0.10684,7e-05,13.33143]
[1776917952489,38.63,77891.29,0.0,0.10684,7e-05,13.33143]
[1776917952551,38.63,77909.18,0.0,0.10802,7e-05,13.44052]
[1776917954379,38.63,77909.18,0.0,0.10802,7e-05,13.44052]
[1776917954474,38.63,77909.18,0.0,0.10802,7e-05,13.44052]
[1776917954486,38.63,77909.38,0.0,0.10804,7e-05,13.44167]
[1776917955054,38.63,77909.38,0.0,0.10804,7e-05,13.44167]
[1776917955109,38.62,77909.38,0.0,0.10804,7e-05,13.44161]
[1776917960144,38.62,77907.43,0.0,0.1079,7e-05,13.42911]
[1776917961621,38.62,77907.26,0.0,0.10789,7e-05,13.42782]
[1776917966124,38.62,77904.6,0.0,0.1077,7e-05,13.41063]
[1776917966184,38.62,77904.97,0.0,0.10772,7e-05,13.41267]
[1776917971475,38.62,77909.92,0.0,0.10801,7e-05,13.43795]
[1776917974138,38.62,77908.31,0.0,0.1079,7e-05,13.4276]
[1776917974158,38.62,77908.31,0.0,0.1079,7e-05,13.4276]
[1776917975542,38.62,77909.02,0.0,0.10794,7e-05,13.43169]
[1776917975503,38.62,77895.71,0.0,0.10706,7e-05,13.3502]
[1776917976214,38.62,77895.71,0.0,0.10706,7e-05,13.3502]
[1776917976265,38.62,77891.29,0.0,0.10677,7e-05,13.32307]
[1776917981548,38.62,77890.96,0.0,0.10674,7e-05,13.32057]
[1776917987576,38.62,77891.07,0.0,0.10674,7e-05,13.32081]
[1776917993151,38.61,77886.61,0.0,0.10643,7e-05,13.29182]
[1776917997104,38.61,77877.76,0.0,0.10583,7e-05,13.23635]
[1776917997463,38.61,77877.76,0.0,0.10583,7e-05,13.23635]
[1776917997492,38.61,77861.51,0.0,0.10477,6e-05,13.13733]
[1776917997929,38.61,77861.51,0.0,0.10477,6e-05,13.13733]
[1776917998223,38.61,77861.51,0.0,0.10477,6e-05,13.13733]
[1776917998245,38.61,77861.51,0.0,0.10477,6e-05,13.13733]
[1776917998479,38.61,77861.51,0.0,0.10477,6e-05,13.13733]
[1776917998581,38.61,77854.02,0.0,0.10428,6e-05,13.09166]
[1776917998830,38.61,77854.02,0.0,0.10428,6e-05,13.09166]
[1776918000239,38.61,77854.02,0.0,0.10428,6e-05,13.09155]
[1776918003290,38.61,77862.98,0.0,0.10486,7e-05,13.14572]
[1776918003444,38.61,77866.16,0.0,0.10506,7e-05,13.16492]
[1776918006346,38.61,77866.33,0.0,0.10507,7e-05,13.16566]
[1776918006502,38.61,77866.96,0.0,0.10511,7e-05,13.16934]
[1776918011928,38.61,77873.29,0.0,0.10551,7e-05,13.20699]
[1776918014456,38.6,77873.79,0.0,0.10554,7e-05,13.20965]
[1776918014556,38.6,77875.85,0.0,0.10568,7e-05,13.222]
[1776918015242,38.6,77875.85,0.0,0.10568,7e-05,13.222]
[1776918015597,38.6,77875.85,0.0,0.10568,7e-05,13.222]
[1776918015531,38.6,77875.85,0.0,0.10567,7e-05,13.22182]
[1776918015924,38.6,77875.85,0.0,0.10567,7e-05,13.22182]
[1776918017200,38.6,77879.39,0.0,0.1059,7e-05,13.24318]
[1776918017644,38.6,77898.24,0.0,0.10714,7e-05,13.3579]
[1776918017706,38.6,77898.24,0.0,0.10714,7e-05,13.3579]
[1776918018227,38.6,77898.24,0.0,0.10714,7e-05,13.3579]
[1776918018294,38.6,77898.24,0.0,0.10714,7e-05,13.3579]
[1776918020378,38.6,77900.18,0.0,0.10726,7e-05,13.36934]
[1776918020455,38.6,77900.18,0.0,0.10726,7e-05,13.36934]
[1776918020564,38.6,77903.65,0.0,0.10749,7e-05,13.39046]
[1776918022156,38.6,77905.12,0.0,0.10759,7e-05,13.39934]
[1776918022219,38.6,77905.12,0.0,0.10759,7e-05,13.39934]
[1776918022812,38.6,77906.81,0.0,0.1077,7e-05,13.40955]
[1776918022881,38.6,77906.81,0.0,0.1077,7e-05,13.40955]
[1776918028061,38.6,77909.01,0.0,0.10784,7e-05,13.4223]
[1776918028101,38.6,77909.01,0.0,0.10784,7e-05,13.4223]
[1776918028623,38.6,77910.36,0.0,0.10792,7e-05,13.43039]
[1776918030866,38.6,77912.98,0.0,0.10809,7e-05,13.44605]
[1776918031643,38.6,77915.31,0.0,0.10822,7e-05,13.45629]
[1776918032747,38.6,77916.53,0.0,0.1083,7e-05,13.46354]
[1776918032893,38.6,77916.53,0.0,0.1083,7e-05,13.46354]
[1776918033658,38.6,77916.58,0.0,0.1083,7e-05,13.46361]
[1776918038981,38.6,77917.18,0.0,0.10833,7e-05,13.46623]
[1776918039059,38.6,77915.38,0.0,0.10821,7e-05,13.4549]
[1776918039727,38.6,77915.38,0.0,0.10821,7e-05,13.4549]
[1776918040671,38.6,77915.38,0.0,0.10821,7e-05,13.4549]
[1776918041012,38.6,77916.8,0.0,0.1083,7e-05,13.46336]
[1776918041067,38.6,77918.19,0.0,0.10839,7e-05,13.47166]
[1776918043066,38.59,77921.11,0.0,0.10858,7e-05,13.48931]
[1776918043075,38.59,77920.68,0.0,0.10855,7e-05,13.48642]
[1776918044761,38.59,77920.68,0.0,0.10854,7e-05,13.48614]
[1776918047084,38.59,77917.87,0.0,0.10835,7e-05,13.46838]
[1776918047182,38.59,77916.13,0.0,0.10823,7e-05,13.45746]
[1776918049116,38.59,77917.48,0.0,0.10832,7e-05,13.46549]
[1776918049399,38.59,77917.48,0.0,0.10832,7e-05,13.46549]
[1776918049631,38.59,77919.23,0.0,0.10843,7e-05,13.47569]
[1776918051122,38.59,77919.23,0.0,0.10843,7e-05,13.47569]
[1776918051223,38.59,77916.41,0.0,0.10824,7e-05,13.45788]
[1776918056820,38.59,77914.33,0.0,0.10808,7e-05,13.44391]
[1776918061316,38.59,77913.31,0.0,0.10801,7e-05,13.43672]
[1776918062063,38.59,77908.25,0.0,0.10767,7e-05,13.40552]
[1776918062111,38.59,77891.73,0.0,0.10658,7e-05,13.30459]
[1776918064569,38.58,77891.73,0.0,0.10657,7e-05,13.30405]
[1776918066061,38.58,77887.09,0.0,0.10626,7e-05,13.27544]
[1776918068039,38.58,77890.78,0.0,0.10649,7e-05,13.29706]
[1776918068379,38.58,77890.78,0.0,0.10649,7e-05,13.29706]
[1776918071301,38.58,77900.8,0.0,0.10715,7e-05,13.35732]
[1776918073603,38.58,77910.98,0.0,0.10781,7e-05,13.41907]
[1776918079199,38.58,77908.08,0.0,0.10762,7e-05,13.40081]
[1776918085035,38.58,77907.77,0.0,0.10759,7e-05,13.39807]
[1776918088059,38.58,77921.97,0.0,0.10853,7e-05,13.48471]
[1776918093092,38.57,77918.92,0.0,0.10828,7e-05,13.46105]
[1776918098129,38.57,77916.5,0.0,0.10811,7e-05,13.44518]
[1776918103167,38.57,77915.37,0.0,0.10802,7e-05,13.43723]
[1776918108202,38.57,77918.59,0.0,0.10823,7e-05,13.45589]
[1776918113238,38.57,77916.91,0.0,0.1081,7e-05,13.44451]
[1776918118272,38.57,77916.47,0.0,0.10806,7e-05,13.44086]
[1776918123307,38.56,77919.77,0.0,0.10827,7e-05,13.45973]
[1776918128341,38.56,77911.46,0.0,0.10771,7e-05,13.408]
[1776918133377,38.56,77908.36,0.0,0.10749,7e-05,13.38832]
[1776918138506,38.56,77899.88,0.0,0.10692,7e-05,13.33537]
[1776918139365,38.56,77899.52,0.0,0.10689,7e-05,13.33244]
[1776918140946,38.56,77897.59,0.0,0.10675,7e-05,13.31995]
[1776918145239,38.55,77896.87,0.0,0.10669,7e-05,13.31417]
[1776918145452,38.55,77896.87,0.0,0.10669,7e-05,13.31417]
[1776918145553,38.55,77896.49,0.0,0.10666,7e-05,13.3115]
[1776918147773,38.55,77896.49,0.0,0.10666,7e-05,13.31115]
[1776918147889,38.55,77897.03,0.0,0.10669,7e-05,13.3141]
[1776918148000,38.55,77897.03,0.0,0.10669,7e-05,13.3141]
[1776918148490,38.55,77896.11,0.0,0.10662,7e-05,13.30812]
[1776918153647,38.55,77895.85,0.0,0.10656,7e-05,13.3013]
[1776918159567,38.54,77896.81,0.0,0.1066,7e-05,13.30465]
[1776918160096,38.54,77896.81,0.0,0.1066,7e-05,13.30465]
[1776918160192,38.54,77896.81,0.0,0.1066,7e-05,13.30465]
[1776918160289,38.54,77896.81,0.0,0.1066,7e-05,13.30465]
[1776918160347,38.54,77896.81,0.0,0.1066,7e-05,13.30465]
[1776918160749,38.54,77896.81,0.0,0.1066,7e-05,13.30465]
[1776918160748,38.54,77884.03,0.0,0.10576,7e-05,13.22629]
[1776918161731,38.54,77884.03,0.0,0.10576,7e-05,13.22629]
[1776918162701,38.54,77875.83,0.0,0.10522,7e-05,13.17596]
[1776918162742,38.54,77875.83,0.0,0.10522,7e-05,13.17596]
[1776918163697,38.54,77874.17,0.0,0.1051,7e-05,13.1654]
[1776918163965,38.54,77874.17,0.0,0.1051,7e-05,13.1654]
[1776918164087,38.54,77874.17,0.0,0.1051,7e-05,13.1654]
[1776918166631,38.54,77873.16,0.0,0.10503,7e-05,13.15891]
[1776918166699,38.54,77873.27,0.0,0.10504,7e-05,13.15942]
[1776918172658,38.54,77873.48,0.0,0.10504,7e-05,13.15974]
[1776918173368,38.54,77873.48,0.0,0.10504,7e-05,13.15974]
[1776918173665,38.54,77874.04,0.0,0.10508,7e-05,13.16299]
[1776918174029,38.54,77874.04,0.0,0.10508,7e-05,13.16299]
[1776918174038,38.54,77874.04,0.0,0.10508,7e-05,13.16299]
[1776918174781,38.54,77874.04,0.0,0.10508,7e-05,13.16299]
[1776918174673,38.54,77874.73,0.0,0.10512,7e-05,13.16703]
[1776918175304,38.54,77874.73,0.0,0.10512,7e-05,13.16703]
[1776918175981,38.54,77879.53,0.0,0.10543,7e-05,13.1961]
[1776918176452,38.54,77879.53,0.0,0.10543,7e-05,13.1961]
[1776918181207,38.54,77884.49,0.0,0.10574,7e-05,13.22534]
[1776918181721,38.54,77884.38,0.0,0.10573,7e-05,13.22444]
[1776918184123,38.53,77882.65,0.0,0.10562,7e-05,13.21345]
[1776918184742,38.53,77880.89,0.0,0.1055,7e-05,13.20253]
[1776918189777,38.53,77877.18,0.0,0.10525,7e-05,13.17902]
[1776918191411,38.53,77879.56,0.0,0.1054,7e-05,13.19335]
[1776918191791,38.53,77881.34,0.0,0.10551,7e-05,13.20401]
[1776918192410,38.53,77881.34,0.0,0.10551,7e-05,13.20401]
[1776918192797,38.53,77880.42,0.0,0.10545,7e-05,13.19821]
[1776918195185,38.53,77880.97,0.0,0.10548,7e-05,13.2012]
[1776918197203,38.53,77886.83,0.0,0.10586,7e-05,13.23654]
[1776918199847,38.53,77876.79,0.0,0.1052,7e-05,13.17474]
[1776918204882,38.53,77875.93,0.0,0.10514,7e-05,13.16886]
[1776918210163,38.53,77879.28,0.0,0.10535,7e-05,13.18884]
[1776918215485,38.53,77876.86,0.0,0.10516,7e-05,13.16983]
[1776918220994,38.53,77876.54,0.0,0.10514,7e-05,13.16739]
[1776918226804,38.52,77873.99,0.0,0.10497,7e-05,13.15166]
[1776918227656,38.52,77870.41,0.0,0.10473,7e-05,13.12977]
[1776918228906,38.52,77870.41,0.0,0.10473,7e-05,13.12977]
[1776918231393,38.52,77860.68,0.0,0.1041,6e-05,13.07067]
[1776918231456,38.53,77857.77,0.0,0.10391,6e-05,13.0532]
[1776918233206,38.53,77857.77,0.0,0.10391,6e-05,13.0532]
[1776918233308,38.53,77859.35,0.0,0.10402,6e-05,13.06288]
[1776918234052,38.53,77859.35,0.0,0.10402,6e-05,13.06288]
[1776918234154,38.53,77860.6,0.0,0.1041,6e-05,13.07056]
[1776918239120,38.53,77850.85,0.0,0.10347,6e-05,13.01186]
[1776918244155,38.53,77843.92,0.0,0.10303,6e-05,12.97056]
[1776918249190,38.53,77847.77,0.0,0.10329,6e-05,12.9944]
[1776918254225,38.53,77847.13,0.0,0.10325,6e-05,12.99112]
[1776918259260,38.53,77844.46,0.0,0.10309,6e-05,12.9756]
[1776918264407,38.53,77843.81,0.0,0.10305,6e-05,12.97231]
[1776918269120,38.53,77843.15,0.0,0.10302,6e-05,12.9688]
[1776918269224,38.53,77843.15,0.0,0.10302,6e-05,12.9688]
[1776918269363,38.53,77843.15,0.0,0.10302,6e-05,12.9688]
[1776918272590,38.53,77832.22,0.0,0.10229,6e-05,12.89898]
[1776918278195,38.53,77837.01,0.0,0.10259,6e-05,12.92716]
[1776918281274,38.53,77831.72,0.0,0.10224,6e-05,12.89473]
[1776918281888,38.53,77831.72,0.0,0.10224,6e-05,12.89473]
[1776918284604,38.53,77829.33,0.0,0.10208,6e-05,12.8798]
[1776918290478,38.53,77826.16,0.0,0.10187,6e-05,12.85981]
[1776918295512,38.53,77816.73,0.0,0.10125,6e-05,12.80134]
[1776918298285,38.52,77814.42,0.0,0.1011,6e-05,12.78687]
[1776918300282,38.52,77806.54,0.0,0.1006,6e-05,12.73899]
[1776918300943,38.52,77804.06,0.0,0.10044,6e-05,12.72392]
[1776918301938,38.52,77804.06,0.0,0.10044,6e-05,12.72392]
[1776918301944,38.52,77804.06,0.0,0.10044,6e-05,12.72392]
[1776918302104,38.52,77804.06,0.0,0.10044,6e-05,12.72375]
[1776918302198,38.52,77804.06,0.0,0.10044,6e-05,12.72375]
[1776918302283,38.52,77804.06,0.0,0.10044,6e-05,12.72375]
[1776918302562,38.52,77800.59,0.0,0.10022,6e-05,12.70276]
[1776918304474,38.52,77808.28,0.0,0.1007,6e-05,12.74879]
[1776918304641,38.52,77808.28,0.0,0.1007,6e-05,12.74879]
[1776918304762,38.52,77808.28,0.0,0.1007,6e-05,12.74879]
[1776918304863,38.52,77807.63,0.0,0.10066,6e-05,12.74469]
[1776918306944,38.52,77807.63,0.0,0.10065,6e-05,12.74449]
[1776918306968,38.52,77804.53,0.0,0.10046,6e-05,12.72567]
[1776918312387,38.52,77799.87,0.0,0.10015,6e-05,12.69702]
[1776918313089,38.52,77798.95,0.0,0.1001,6e-05,12.69138]
[1776918314255,38.52,77791.43,0.0,0.09962,6e-05,12.64615]
[1776918314432,38.52,77791.43,0.0,0.09962,6e-05,12.64615]
[1776918314646,38.52,77791.43,0.0,0.09962,6e-05,12.64611]
[1776918319681,38.52,77790.65,0.0,0.09957,6e-05,12.64123]
[1776918324716,38.52,77786.46,0.0,0.0993,6e-05,12.6159]
[1776918325508,38.52,77786.46,0.0,0.0993,6e-05,12.6159]
[1776918325724,38.52,77784.64,0.0,0.09919,6e-05,12.60499]
[1776918330758,38.52,77779.52,0.0,0.09887,6e-05,12.57447]
[1776918335795,38.52,77776.09,0.0,0.09863,6e-05,12.55055]
[1776918340828,38.52,77773.56,0.0,0.09848,6e-05,12.53581]
[1776918345862,38.52,77768.68,0.0,0.09818,6e-05,12.50726]
[1776918350898,38.52,77768.06,0.0,0.09815,6e-05,12.50425]
[1776918355933,38.52,77768.16,0.0,0.09816,6e-05,12.50553]
[1776918360968,38.52,77778.72,0.0,0.09883,6e-05,12.56925]
[1776918366003,38.53,77776.28,0.0,0.09868,6e-05,12.55488]
[1776918368884,38.53,77775.36,0.0,0.09862,6e-05,12.54952]
[1776918369280,38.53,77773.81,0.0,0.09853,6e-05,12.54032]
[1776918369951,38.53,77766.18,0.0,0.09805,6e-05,12.49485]
[1776918372917,38.53,77766.4,0.0,0.09807,6e-05,12.49631]
[1776918372979,38.53,77766.4,0.0,0.09807,6e-05,12.49631]
[1776918372936,38.53,77768.39,0.0,0.0982,6e-05,12.50846]
[1776918378087,38.53,77768.25,0.0,0.09819,6e-05,12.50825]
[1776918383122,38.53,77770.5,0.0,0.09834,6e-05,12.52227]
[1776918384851,38.53,77770.5,0.0,0.09834,6e-05,12.52227]
[1776918384929,38.53,77773.75,0.0,0.09854,6e-05,12.54185]
[1776918389533,38.53,77774.26,0.0,0.09858,6e-05,12.54509]
[1776918389585,38.53,77778.18,0.0,0.09882,6e-05,12.56859]
[1776918391420,38.53,77778.18,0.0,0.09882,6e-05,12.56861]
[1776918391492,38.53,77785.86,0.0,0.09928,6e-05,12.61084]
[1776918393426,38.53,77785.86,0.0,0.09928,6e-05,12.61081]
[1776918393527,38.53,77785.47,0.0,0.09925,6e-05,12.60844]
[1776918399235,38.53,77784.14,0.0,0.09917,6e-05,12.6002]
[1776918404345,38.53,77778.66,0.0,0.09882,6e-05,12.56739]
[1776918410312,38.53,77775.86,0.0,0.09865,6e-05,12.55102]
[1776918411315,38.53,77775.86,0.0,0.09865,6e-05,12.55102]
[1776918411367,38.53,77775.86,0.0,0.09865,6e-05,12.55102]
[1776918411380,38.53,77776.01,0.0,0.09866,6e-05,12.55199]
[1776918417361,38.53,77777.02,0.0,0.09873,6e-05,12.55836]
[1776918421786,38.53,77776.51,0.0,0.0987,6e-05,12.55543]
[1776918427431,38.53,77781.69,0.0,0.09902,6e-05,12.58636]
[1776918432728,38.53,77788.52,0.0,0.09945,6e-05,12.62697]
[1776918438508,38.53,77787.32,0.0,0.09937,6e-05,12.61904]
[1776918443924,38.53,77780.11,0.0,0.09891,6e-05,12.57566]
[1776918445335,38.53,77778.53,0.0,0.09881,6e-05,12.56614]
[1776918449585,38.53,77768.56,0.0,0.09819,6e-05,12.50668]
[1776918452269,38.53,77764.34,0.0,0.0979,6e-05,12.47793]
[1776918456241,38.53,77764.98,0.0,0.09795,6e-05,12.48222]
[1776918458737,38.53,77765.3,0.0,0.09797,6e-05,12.48422]
[1776918464418,38.53,77770.32,0.0,0.09829,6e-05,12.51444]
[1776918470732,38.53,77769.51,0.0,0.09823,6e-05,12.50959]
[1776918475767,38.53,77768.49,0.0,0.09817,6e-05,12.50344]
[1776918480801,38.53,77769.18,0.0,0.09821,6e-05,12.50744]
[1776918482815,38.53,77782.54,0.0,0.09905,6e-05,12.58713]
[1776918487851,38.53,77772.99,0.0,0.09844,6e-05,12.52932]
[1776918492886,38.53,77778.61,0.0,0.09879,6e-05,12.56271]
[1776918494789,38.53,77780.33,0.0,0.0989,6e-05,12.5729]
[1776918499056,38.53,77780.25,0.0,0.09889,6e-05,12.5721]
[1776918502909,38.53,77783.69,0.0,0.0991,6e-05,12.59213]
[1776918508127,38.52,77783.65,0.0,0.09909,6e-05,12.59124]
[1776918508169,38.52,77787.08,0.0,0.0993,6e-05,12.61164]
[1776918508478,38.52,77787.08,0.0,0.0993,6e-05,12.61164]
[1776918509058,38.52,77787.82,0.0,0.09935,6e-05,12.61596]
[1776918509248,38.52,77787.82,0.0,0.09935,6e-05,12.61596]
[1776918510008,38.52,77787.82,0.0,0.09934,6e-05,12.61581]
[1776918510263,38.52,77787.82,0.0,0.09934,6e-05,12.61581]
[1776918510820,38.52,77787.82,0.0,0.09934,6e-05,12.61581]
[1776918512668,38.52,77790.94,0.0,0.09951,6e-05,12.63044]
[1776918513026,38.52,77791.63,0.0,0.09955,6e-05,12.6344]
[1776918518061,38.52,77790.61,0.0,0.09948,6e-05,12.62745]
[1776918521125,38.52,77790.53,0.0,0.09947,6e-05,12.62666]
[1776918521131,38.52,77795.19,0.0,0.09976,6e-05,12.65445]
[1776918528131,38.52,77797.55,0.0,0.0999,6e-05,12.66724]
[1776918531152,38.52,77807.34,0.0,0.10051,6e-05,12.72533]
[1776918532444,38.52,77807.34,0.0,0.1005,6e-05,12.72504]
[1776918533166,38.52,77808.1,0.0,0.10055,6e-05,12.7293]
[1776918535942,38.52,77808.12,0.0,0.10055,6e-05,12.7291]
[1776918536188,38.51,77807.61,0.0,0.10051,6e-05,12.72539]
[1776918536532,38.51,77807.61,0.0,0.10051,6e-05,12.72539]
[1776918537194,38.51,77806.79,0.0,0.10045,6e-05,12.72015]
[1776918542381,38.51,77805.97,0.0,0.10039,6e-05,12.71394]
[1776918542430,38.51,77805.97,0.0,0.10039,6e-05,12.71394]
[1776918542437,38.51,77802.11,0.0,0.10014,6e-05,12.69043]
[1776918543337,38.51,77802.11,0.0,0.10014,6e-05,12.69043]
[1776918544260,38.51,77792.91,0.0,0.09956,6e-05,12.6349]
[1776918544267,38.51,77792.91,0.0,0.09956,6e-05,12.6349]
[1776918544278,38.51,77792.91,0.0,0.09956,6e-05,12.6349]
[1776918544346,38.51,77789.35,0.0,0.09933,6e-05,12.61327]
[1776918546261,38.51,77790.04,0.0,0.09937,6e-05,12.61719]
[1776918547469,38.51,77790.34,0.0,0.09939,6e-05,12.61882]
[1776918547900,38.51,77790.34,0.0,0.09939,6e-05,12.61882]
[1776918548076,38.51,77788.84,0.0,0.09929,6e-05,12.60949]
[1776918550077,38.51,77788.84,0.0,0.09929,6e-05,12.60949]
[1776918550163,38.51,77791.41,0.0,0.09945,6e-05,12.62459]
[1776918550829,38.51,77791.41,0.0,0.09945,6e-05,12.62459]
[1776918550928,38.51,77792.68,0.0,0.09953,6e-05,12.63204]
[1776918556328,38.51,77792.78,0.0,0.09952,6e-05,12.63184]
[1776918561363,38.51,77795.53,0.0,0.09969,6e-05,12.64765]
[1776918566398,38.5,77796.29,0.0,0.09973,6e-05,12.65161]
[1776918571801,38.5,77797.37,0.0,0.09979,6e-05,12.65765]
[1776918571887,38.5,77800.88,0.0,0.09999,6e-05,12.67475]
[1776918577475,38.5,77802.96,0.0,0.10011,6e-05,12.68652]
[1776918582511,38.5,77803.36,0.0,0.10013,6e-05,12.68814]
[1776918587545,38.5,77802.53,0.0,0.10007,6e-05,12.68232]
[1776918592581,38.5,77801.34,0.0,0.09998,6e-05,12.67439]
[1776918597615,38.5,77803.0,0.0,0.10008,6e-05,12.68367]
[1776918602650,38.49,77804.41,0.0,0.10016,6e-05,12.6915]
[1776918608129,38.49,77804.59,0.0,0.10017,6e-05,12.6921]
[1776918610527,38.49,77814.6,0.0,0.1008,6e-05,12.75178]
[1776918610627,38.49,77814.6,0.0,0.1008,6e-05,12.75178]
[1776918611044,38.49,77814.6,0.0,0.1008,6e-05,12.75178]
[1776918611104,38.49,77814.6,0.0,0.1008,6e-05,12.75178]
[1776918611497,38.49,77819.84,0.0,0.10113,6e-05,12.78314]
[1776918611548,38.49,77819.84,0.0,0.10113,6e-05,12.78314]
[1776918611714,38.49,77819.84,0.0,0.10113,6e-05,12.78314]
[1776918613302,38.49,77825.09,0.0,0.10146,6e-05,12.81454]
[1776918613343,38.49,77825.09,0.0,0.10146,6e-05,12.81454]
[1776918613838,38.49,77825.09,0.0,0.10146,6e-05,12.81454]
[1776918613879,38.49,77825.09,0.0,0.10146,6e-05,12.81454]
[1776918621134,38.49,77832.86,0.0,0.10195,6e-05,12.86108]
[1776918626174,38.49,77830.11,0.0,0.10178,6e-05,12.84439]
[1776918631852,38.49,77833.71,0.0,0.10198,6e-05,12.86258]
[1776918636890,38.49,77835.56,0.0,0.1021,6e-05,12.87387]
[1776918642303,38.49,77839.03,0.0,0.10232,6e-05,12.89483]
[1776918651993,38.49,77841.32,0.0,0.10247,6e-05,12.90829]
[1776918657028,38.49,77841.56,0.0,0.10248,6e-05,12.90947]
[1776918662290,38.49,77841.89,0.0,0.1025,6e-05,12.91122]
[1776918662067,38.49,77852.25,0.0,0.10316,6e-05,12.97388]
[1776918667098,38.49,77871.77,0.0,0.10442,7e-05,13.09167]
[1776918668309,38.49,77871.77,0.0,0.10442,7e-05,13.09167]
[1776918668324,38.49,77873.89,0.0,0.10456,7e-05,13.10453]
[1776918668474,38.49,77873.89,0.0,0.10456,7e-05,13.10453]
[1776918670692,38.49,77879.88,0.0,0.10495,7e-05,13.14091]
[1776918671097,38.49,77879.88,0.0,0.10495,7e-05,13.14091]
[1776918671160,38.49,77894.16,0.0,0.10588,7e-05,13.22788]
[1776918672551,38.49,77894.16,0.0,0.10588,7e-05,13.22771]
[1776918677740,38.49,77901.34,0.0,0.10634,7e-05,13.27045]
[1776918683210,38.48,77898.45,0.0,0.10613,7e-05,13.2511]
[1776918687882,38.48,77893.92,0.0,0.10582,7e-05,13.22235]
[1776918690259,38.48,77880.75,0.0,0.10495,7e-05,13.14137]
[1776918695295,38.48,77877.44,0.0,0.1047,7e-05,13.11677]
[1776918700333,38.48,77868.45,0.0,0.10411,6e-05,13.06173]
[1776918700687,38.48,77868.45,0.0,0.10411,6e-05,13.06173]
[1776918701336,38.48,77868.73,0.0,0.10413,6e-05,13.0634]
[1776918705407,38.48,77875.8,0.0,0.10459,7e-05,13.10619]
[1776918706097,38.48,77875.8,0.0,0.10459,7e-05,13.10619]
[1776918706637,38.48,77875.6,0.0,0.10458,7e-05,13.10488]
[1776918707378,38.48,77875.84,0.0,0.10459,7e-05,13.10624]
[1776918712413,38.48,77872.19,0.0,0.10435,7e-05,13.08366]
[1776918717448,38.48,77872.19,0.0,0.10435,7e-05,13.08346]
[1776918722483,38.48,77872.39,0.0,0.10436,7e-05,13.08454]
[1776918727062,38.48,77865.16,0.0,0.10389,6e-05,13.0406]
[1776918730540,38.48,77881.88,0.0,0.10498,7e-05,13.14236]
[1776918732617,38.48,77887.18,0.0,0.10532,7e-05,13.17459]
[1776918734116,38.48,77887.43,0.0,0.10534,7e-05,13.176]
[1776918739603,38.47,77886.33,0.0,0.10526,7e-05,13.16854]
[1776918745644,38.47,77887.61,0.0,0.10533,7e-05,13.17564]
[1776918750679,38.47,77887.48,0.0,0.10532,7e-05,13.17415]
[1776918753805,38.47,77889.09,0.0,0.10539,7e-05,13.17986]
[1776918754369,38.47,77889.09,0.0,0.10539,7e-05,13.17986]
[1776918754708,38.47,77889.39,0.0,0.10541,7e-05,13.18136]
[1776918756323,38.47,77889.39,0.0,0.10541,7e-05,13.18136]
[1776918756388,38.47,77874.83,0.0,0.10446,7e-05,13.09237]
[1776918761757,38.47,77874.06,0.0,0.1044,7e-05,13.0875]
[1776918767141,38.47,77874.74,0.0,0.10445,7e-05,13.09152]
[1776918770220,38.47,77874.72,0.0,0.10444,7e-05,13.09138]
[1776918770438,38.47,77874.72,0.0,0.10444,7e-05,13.09138]
[1776918771826,38.47,77885.13,0.0,0.10512,7e-05,13.15472]
[1776918773091,38.47,77885.13,0.0,0.10512,7e-05,13.15472]
[1776918778876,38.47,77886.27,0.0,0.10519,7e-05,13.16091]
[1776918779632,38.47,77886.27,0.0,0.10519,7e-05,13.16091]
[1776918782340,38.47,77884.17,0.0,0.10505,7e-05,13.14786]
[1776918783207,38.47,77884.63,0.0,0.10508,7e-05,13.15042]
[1776918786109,38.47,77892.47,0.0,0.10559,7e-05,13.19823]
[1776918791146,38.47,77894.0,0.0,0.10568,7e-05,13.20651]
[1776918791330,38.47,77894.0,0.0,0.10568,7e-05,13.20651]
[1776918791514,38.46,77892.16,0.0,0.10555,7e-05,13.19488]
[1776918792016,38.46,77892.16,0.0,0.10555,7e-05,13.19488]
[1776918794202,38.46,77887.95,0.0,0.10528,7e-05,13.169]
[1776918794948,38.46,77885.87,0.0,0.10514,7e-05,13.15603]
[1776918797798,38.46,77882.73,0.0,0.10493,7e-05,13.13651]
[1776918798842,38.46,77882.73,0.0,0.10493,7e-05,13.13651]
[1776918800247,38.46,77882.66,0.0,0.10492,7e-05,13.13596]
[1776918800287,38.46,77882.66,0.0,0.10492,7e-05,13.13596]
[1776918800335,38.46,77886.07,0.0,0.10514,7e-05,13.15648]
[1776918801102,38.46,77886.07,0.0,0.10514,7e-05,13.15648]
[1776918801177,38.46,77886.07,0.0,0.10514,7e-05,13.15648]
[1776918801278,38.46,77887.38,0.0,0.10523,7e-05,13.16431]
[1776918806362,38.46,77890.47,0.0,0.10542,7e-05,13.18237]
[1776918806722,38.46,77891.11,0.0,0.10546,7e-05,13.18607]
[1776918807156,38.46,77891.11,0.0,0.10546,7e-05,13.18607]
[1776918810113,38.46,77901.13,0.0,0.10611,7e-05,13.24658]
[1776918815133,38.46,77912.51,0.0,0.10683,7e-05,13.3122]
[1776918817022,38.46,77912.52,0.0,0.10683,7e-05,13.31218]
[1776918817074,38.46,77912.52,0.0,0.10683,7e-05,13.31218]
[1776918817227,38.46,77912.52,0.0,0.10683,7e-05,13.31218]
[1776918817251,38.46,77913.1,0.0,0.10687,7e-05,13.31565]
[1776918819495,38.46,77914.94,0.0,0.10699,7e-05,13.32686]
[1776918821062,38.46,77914.17,0.0,0.10694,7e-05,13.32196]
[1776918821172,38.46,77914.56,0.0,0.10696,7e-05,13.32426]
[1776918826208,38.46,77907.81,0.0,0.10651,7e-05,13.28264]
[1776918831243,38.46,77912.48,0.0,0.10682,7e-05,13.31106]
[1776918836476,38.46,77904.5,0.0,0.10629,7e-05,13.26198]
[1776918842449,38.46,77901.58,0.0,0.1061,7e-05,13.24399]
[1776918847619,38.46,77900.0,0.0,0.10599,7e-05,13.23423]
[1776918857424,38.46,77893.58,0.0,0.10557,7e-05,13.19505]
[1776918862460,38.46,77892.89,0.0,0.10553,7e-05,13.19089]
[1776918867494,38.46,77893.51,0.0,0.10557,7e-05,13.19471]
[1776918869511,38.46,77904.42,0.0,0.10628,7e-05,13.26137]
[1776918873811,38.46,77907.14,0.0,0.10643,7e-05,13.27377]
[1776918874545,38.46,77907.44,0.0,0.10645,7e-05,13.27551]
[1776918879580,38.45,77909.59,0.0,0.10659,7e-05,13.2882]
[1776918881947,38.45,77908.63,0.0,0.10652,7e-05,13.28222]
[1776918887984,38.45,77910.78,0.0,0.10666,7e-05,13.29475]
[1776918890035,38.45,77910.78,0.0,0.10666,7e-05,13.29467]
[1776918890492,38.45,77910.78,0.0,0.10666,7e-05,13.29467]
[1776918890500,38.45,77910.78,0.0,0.10666,7e-05,13.29467]
[1776918890506,38.45,77909.85,0.0,0.10659,7e-05,13.28881]
[1776918895692,38.45,77906.9,0.0,0.1064,7e-05,13.27056]
[1776918900116,38.45,77909.82,0.0,0.10659,7e-05,13.28831]
[1776918900442,38.45,77909.82,0.0,0.10659,7e-05,13.28831]
[1776918900544,38.45,77911.32,0.0,0.10669,7e-05,13.29746]
[1776918902130,38.45,77911.32,0.0,0.10669,7e-05,13.29746]
[1776918902231,38.45,77909.9,0.0,0.10659,7e-05,13.28867]
[1776918908220,38.45,77910.48,0.0,0.10663,7e-05,13.2921]
[1776918908233,38.45,77918.61,0.0,0.10717,7e-05,13.34181]
[1776918913819,38.45,77912.79,0.0,0.10678,7e-05,13.30578]
[1776918919860,38.45,77913.4,0.0,0.10682,7e-05,13.30929]
[1776918924895,38.45,77913.22,0.0,0.1068,7e-05,13.30802]
[1776918928856,38.45,77911.97,0.0,0.10672,7e-05,13.30028]
[1776918929246,38.45,77911.97,0.0,0.10672,7e-05,13.30028]
[1776918929268,38.45,77911.97,0.0,0.10672,7e-05,13.30028]
[1776918929393,38.45,77911.97,0.0,0.10672,7e-05,13.30028]
[1776918929421,38.45,77911.36,0.0,0.10668,7e-05,13.29653]
[1776918934964,38.45,77906.5,0.0,0.10633,7e-05,13.26314]
[1776918938439,38.45,77918.76,0.0,0.10715,7e-05,13.33835]
[1776918938637,38.45,77918.76,0.0,0.10715,7e-05,13.33835]
[1776918938994,38.45,77918.76,0.0,0.10715,7e-05,13.33835]
[1776918941893,38.45,77920.23,0.0,0.10724,7e-05,13.34723]
[1776918942683,38.45,77921.75,0.0,0.10734,7e-05,13.35649]
[1776918943024,38.45,77920.57,0.0,0.10726,7e-05,13.34917]
[1776918948413,38.45,77919.4,0.0,0.10717,7e-05,13.34103]
[1776918954102,38.44,77917.03,0.0,0.107,7e-05,13.32473]
[1776918959137,38.44,77915.97,0.0,0.10691,7e-05,13.31656]
[1776918964172,38.44,77910.48,0.0,0.10653,7e-05,13.28131]
[1776918968532,38.44,77907.68,0.0,0.10633,7e-05,13.26336]
[1776918968856,38.44,77908.45,0.0,0.10638,7e-05,13.26757]
[1776918971129,38.44,77907.8,0.0,0.10633,7e-05,13.26309]
[1776918974596,38.43,77907.76,0.0,0.10632,7e-05,13.26212]
[1776918981290,38.43,77915.06,0.0,0.10678,7e-05,13.30458]
[1776918986325,38.43,77916.33,0.0,0.10684,7e-05,13.31084]
[1776918991361,38.42,77916.0,0.0,0.10678,7e-05,13.30349]
[1776918996400,38.42,77914.5,0.0,0.10666,7e-05,13.29282]
[1776919001431,38.42,77910.32,0.0,0.10637,7e-05,13.26598]
[1776919006466,38.42,77910.09,0.0,0.10634,7e-05,13.26338]
[1776919011500,38.42,77911.93,0.0,0.10645,7e-05,13.27343]
[1776919016536,38.41,77913.03,0.0,0.10651,7e-05,13.27894]
[1776919023585,38.41,77913.15,0.0,0.1065,7e-05,13.27794]
[1776919028620,38.41,77912.17,0.0,0.10642,7e-05,13.27075]
[1776919033655,38.41,77915.14,0.0,0.10661,7e-05,13.28773]
[1776919038693,38.4,77916.37,0.0,0.10667,7e-05,13.294]
[1776919043726,38.4,77923.07,0.0,0.1071,7e-05,13.33364]
[1776919049122,38.4,77921.96,0.0,0.10701,7e-05,13.32523]
[1776919055458,38.4,77916.97,0.0,0.10664,7e-05,13.28926]
[1776919060851,38.39,77917.99,0.0,0.10668,7e-05,13.29369]
[1776919061932,38.39,77917.99,0.0,0.10668,7e-05,13.29369]
[1776919062584,38.39,77907.95,0.0,0.10601,7e-05,13.23164]
[1776919063072,38.39,77895.45,0.0,0.10519,7e-05,13.15519]
[1776919066520,38.39,77894.45,0.0,0.10512,7e-05,13.14877]
[1776919067910,38.39,77895.99,0.0,0.10522,7e-05,13.15813]
[1776919073200,38.39,77887.52,0.0,0.10466,7e-05,13.10628]
[1776919079332,38.39,77883.96,0.0,0.10443,7e-05,13.08481]
[1776919085024,38.39,77880.37,0.0,0.1042,7e-05,13.06297]
[1776919088114,38.39,77878.65,0.0,0.10409,7e-05,13.05251]
[1776919088215,38.39,77876.2,0.0,0.10393,7e-05,13.0376]
[1776919094083,38.39,77867.95,0.0,0.1034,6e-05,12.98772]
[1776919099472,38.39,77866.51,0.0,0.10331,6e-05,12.97957]
[1776919105161,38.39,77863.59,0.0,0.10313,6e-05,12.96227]
[1776919110199,38.39,77862.73,0.0,0.10308,6e-05,12.95749]
[1776919115231,38.39,77860.96,0.0,0.10294,6e-05,12.94344]
[1776919120268,38.4,77860.49,0.0,0.10292,6e-05,12.94108]
[1776919125304,38.4,77859.46,0.0,0.10285,6e-05,12.93534]
[1776919130340,38.4,77859.74,0.0,0.10288,6e-05,12.93756]
[1776919133360,38.4,77869.46,0.0,0.10351,6e-05,12.99682]
[1776919138395,38.4,77871.52,0.0,0.10365,6e-05,13.00955]
[1776919141439,38.4,77872.35,0.0,0.1037,6e-05,13.01462]
[1776919141540,38.4,77875.92,0.0,0.10393,7e-05,13.0364]
[1776919142081,38.4,77875.92,0.0,0.10393,7e-05,13.0364]
[1776919142424,38.4,77875.92,0.0,0.10393,7e-05,13.03642]
[1776919147464,38.4,77879.79,0.0,0.10419,7e-05,13.06011]
[1776919152492,38.4,77885.64,0.0,0.10457,7e-05,13.09574]
[1776919155409,38.4,77887.12,0.0,0.10466,7e-05,13.10475]
[1776919155528,38.4,77900.75,0.0,0.10556,7e-05,13.18799]
[1776919155929,38.4,77900.75,0.0,0.10556,7e-05,13.18799]
[1776919156010,38.4,77900.75,0.0,0.10556,7e-05,13.18799]
[1776919156522,38.4,77900.75,0.0,0.10556,7e-05,13.18796]
[1776919158534,38.4,77913.43,0.0,0.10639,7e-05,13.26554]
[1776919160550,38.4,77913.03,0.0,0.10637,7e-05,13.26315]
[1776919160624,38.4,77913.03,0.0,0.10637,7e-05,13.26315]
[1776919160728,38.4,77913.89,0.0,0.10643,7e-05,13.26848]
[1776919166591,38.4,77910.79,0.0,0.10622,7e-05,13.2495]
[1776919168396,38.4,77912.32,0.0,0.10632,7e-05,13.25863]
[1776919168427,38.4,77912.32,0.0,0.10632,7e-05,13.25863]
[1776919168606,38.4,77912.32,0.0,0.10632,7e-05,13.2584]
[1776919173658,38.4,77911.88,0.0,0.10625,7e-05,13.25065]
[1776919174741,38.4,77911.88,0.0,0.10625,7e-05,13.25065]
[1776919174805,38.4,77911.88,0.0,0.10625,7e-05,13.25065]
[1776919174819,38.4,77911.88,0.0,0.10625,7e-05,13.25065]
[1776919174865,38.4,77911.88,0.0,0.10625,7e-05,13.25065]
[1776919174855,38.39,77912.26,0.0,0.10627,7e-05,13.25274]
[1776919175702,38.39,77912.26,0.0,0.10627,7e-05,13.25274]
[1776919175764,38.39,77912.26,0.0,0.10627,7e-05,13.25274]
[1776919175957,38.39,77912.69,0.0,0.1063,7e-05,13.25514]
[1776919176035,38.39,77912.69,0.0,0.1063,7e-05,13.25514]
[1776919176662,38.39,77912.69,0.0,0.10629,7e-05,13.2549]
[1776919181697,38.39,77914.25,0.0,0.10638,7e-05,13.26324]
[1776919186732,38.39,77913.07,0.0,0.10629,7e-05,13.2548]
[1776919191767,38.39,77912.79,0.0,0.10626,7e-05,13.25193]
[1776919196802,38.39,77898.05,0.0,0.10528,7e-05,13.16061]
[1776919201836,38.38,77899.23,0.0,0.10535,7e-05,13.16731]
[1776919206873,38.38,77903.72,0.0,0.10564,7e-05,13.19418]
[1776919211908,38.38,77904.62,0.0,0.10569,7e-05,13.19906]
[1776919217858,38.38,77906.14,0.0,0.10578,7e-05,13.20785]
[1776919219491,38.38,77903.65,0.0,0.10562,7e-05,13.19235]
[1776919225384,38.38,77906.89,0.0,0.10582,7e-05,13.21157]
[1776919231039,38.38,77908.76,0.0,0.10591,7e-05,13.21837]
[1776919235517,38.38,77910.18,0.0,0.106,7e-05,13.2267]
[1776919237812,38.38,77910.05,0.0,0.10599,7e-05,13.22566]
[1776919240807,38.38,77908.8,0.0,0.1059,7e-05,13.21764]
[1776919241333,38.38,77908.81,0.0,0.1059,7e-05,13.21744]
[1776919241434,38.38,77905.95,0.0,0.10571,7e-05,13.19994]
[1776919243055,38.38,77905.95,0.0,0.10571,7e-05,13.1998]
[1776919243152,38.38,77904.15,0.0,0.10559,7e-05,13.18868]
[1776919248159,38.38,77903.54,0.0,0.10555,7e-05,13.18456]
[1776919249605,38.38,77903.54,0.0,0.10555,7e-05,13.18456]
[1776919249704,38.37,77903.23,0.0,0.10553,7e-05,13.18255]
[1776919250333,38.37,77903.23,0.0,0.10553,7e-05,13.18255]
[1776919250527,38.37,77903.31,0.0,0.10553,7e-05,13.183]
[1776919251309,38.37,77903.31,0.0,0.10553,7e-05,13.183]
[1776919252186,38.37,77903.31,0.0,0.10553,7e-05,13.18297]
[1776919257245,38.37,77904.24,0.0,0.10559,7e-05,13.18854]
[1776919262267,38.37,77903.78,0.0,0.10556,7e-05,13.18571]
[1776919266482,38.37,77912.3,0.0,0.10612,7e-05,13.2378]
[1776919266515,38.37,77912.3,0.0,0.10612,7e-05,13.2378]
[1776919266614,38.37,77912.05,0.0,0.1061,7e-05,13.2362]
[1776919272227,38.37,77912.65,0.0,0.10614,7e-05,13.23966]
[1776919278372,38.37,77919.46,0.0,0.10658,7e-05,13.28048]
[1776919280737,38.37,77909.6,0.0,0.10593,7e-05,13.21972]
[1776919286430,38.37,77908.88,0.0,0.10587,7e-05,13.21486]
[1776919291157,38.37,77903.37,0.0,0.10551,7e-05,13.18068]
[1776919291224,38.37,77903.37,0.0,0.10551,7e-05,13.18068]
[1776919291466,38.37,77903.37,0.0,0.10548,7e-05,13.17687]
[1776919295577,38.37,77902.47,0.0,0.10542,7e-05,13.17111]
[1776919295649,38.37,77902.47,0.0,0.10542,7e-05,13.17111]
[1776919295750,38.37,77902.79,0.0,0.10544,7e-05,13.17292]
[1776919300877,38.37,77909.43,0.0,0.10587,7e-05,13.21314]
[1776919306570,38.37,77906.61,0.0,0.10568,7e-05,13.19526]
[1776919311605,38.37,77907.9,0.0,0.10576,7e-05,13.20253]
[1776919316641,38.36,77914.14,0.0,0.10616,7e-05,13.23996]
[1776919321676,38.36,77921.61,0.0,0.10664,7e-05,13.28453]
[1776919324696,38.36,77911.59,0.0,0.10597,7e-05,13.22241]
[1776919330007,38.36,77902.53,0.0,0.10536,7e-05,13.16629]
[1776919335029,38.36,77906.99,0.0,0.10565,7e-05,13.19296]
[1776919343273,38.36,77906.54,0.0,0.10561,7e-05,13.18915]
[1776919348865,38.36,77908.64,0.0,0.10574,7e-05,13.20122]
[1776919353900,38.35,77911.2,0.0,0.10587,7e-05,13.21238]
[1776919358935,38.35,77915.74,0.0,0.10616,7e-05,13.23934]
[1776919364046,38.35,77913.81,0.0,0.10603,7e-05,13.22676]
[1776919368226,38.35,77916.25,0.0,0.10618,7e-05,13.24088]
[1776919368273,38.35,77916.25,0.0,0.10618,7e-05,13.24088]
[1776919369005,38.35,77916.93,0.0,0.10622,7e-05,13.24485]
[1776919370872,38.35,77914.84,0.0,0.10608,7e-05,13.23184]
[1776919370903,38.35,77914.84,0.0,0.10608,7e-05,13.23184]
[1776919371021,38.35,77914.84,0.0,0.10608,7e-05,13.23166]
[1776919376060,38.35,77913.94,0.0,0.10601,7e-05,13.22528]
[1776919381440,38.35,77914.08,0.0,0.10601,7e-05,13.22528]
[1776919387138,38.34,77914.37,0.0,0.10602,7e-05,13.22602]
[1776919388349,38.34,77914.37,0.0,0.10602,7e-05,13.22602]
[1776919388404,38.34,77914.37,0.0,0.10602,7e-05,13.22602]
[1776919388505,38.34,77916.32,0.0,0.10615,7e-05,13.2378]
[1776919392538,38.34,77915.89,0.0,0.10611,7e-05,13.23462]
[1776919392607,38.34,77915.89,0.0,0.10611,7e-05,13.23462]
[1776919392669,38.34,77916.03,0.0,0.10612,7e-05,13.2351]
[1776919397663,38.34,77917.2,0.0,0.10619,7e-05,13.24171]
[1776919397735,38.34,77917.2,0.0,0.10619,7e-05,13.24171]
[1776919397764,38.34,77917.87,0.0,0.10623,7e-05,13.24543]
[1776919398453,38.34,77917.87,0.0,0.10623,7e-05,13.24543]
[1776919398516,38.34,77917.87,0.0,0.10623,7e-05,13.24543]
[1776919398554,38.34,77918.08,0.0,0.10624,7e-05,13.24672]
[1776919404256,38.34,77917.18,0.0,0.10617,7e-05,13.24002]
[1776919409293,38.34,77920.35,0.0,0.10637,7e-05,13.25837]
[1776919414395,38.33,77918.51,0.0,0.10621,7e-05,13.24241]
[1776919419859,38.33,77913.62,0.0,0.10588,7e-05,13.21152]
[1776919419892,38.33,77913.62,0.0,0.10588,7e-05,13.21152]
[1776919419960,38.33,77914.55,0.0,0.10593,7e-05,13.2169]
[1776919425577,38.33,77914.95,0.0,0.10595,7e-05,13.21869]
[1776919431793,38.33,77915.0,0.0,0.10594,7e-05,13.21764]
[1776919437489,38.33,77914.19,0.0,0.10588,7e-05,13.21183]
[1776919442527,38.33,77911.21,0.0,0.10567,7e-05,13.19274]
[1776919447560,38.32,77906.3,0.0,0.10534,7e-05,13.16191]
[1776919452595,38.32,77903.93,0.0,0.10518,7e-05,13.14668]
[1776919457628,38.32,77902.77,0.0,0.10509,7e-05,13.13884]
[1776919462664,38.32,77901.39,0.0,0.10499,7e-05,13.12962]
[1776919467700,38.32,77901.03,0.0,0.10496,7e-05,13.1266]
[1776919470327,38.32,77900.85,0.0,0.10494,7e-05,13.12498]
[1776919470367,38.32,77900.85,0.0,0.10494,7e-05,13.12498]
[1776919470722,38.32,77901.38,0.0,0.10498,7e-05,13.12804]
[1776919477775,38.31,77910.62,0.0,0.10554,7e-05,13.17911]
[1776919482819,38.31,77911.63,0.0,0.10559,7e-05,13.18417]
[1776919487842,38.31,77902.5,0.0,0.10498,7e-05,13.12732]
[1776919493885,38.31,77901.73,0.0,0.10492,7e-05,13.12174]
[1776919495798,38.31,77901.38,0.0,0.1049,7e-05,13.11945]
[1776919495994,38.31,77901.38,0.0,0.1049,7e-05,13.11945]
[1776919496004,38.31,77896.54,0.0,0.10458,7e-05,13.08971]
[1776919498129,38.31,77895.67,0.0,0.10452,7e-05,13.08424]
[1776919497922,38.31,77884.75,0.0,0.1038,7e-05,13.01746]
[1776919498924,38.31,77883.77,0.0,0.10374,7e-05,13.01148]
[1776919502345,38.31,77882.23,0.0,0.10364,7e-05,13.00213]
[1776919503135,38.31,77882.23,0.0,0.10364,7e-05,13.00213]
[1776919503234,38.31,77885.93,0.0,0.10388,7e-05,13.02473]
[1776919503960,38.31,77885.67,0.0,0.10386,7e-05,13.02318]
[1776919505053,38.31,77885.67,0.0,0.10386,7e-05,13.02318]
[1776919505113,38.31,77885.67,0.0,0.10386,7e-05,13.02318]
[1776919505131,38.31,77893.74,0.0,0.10439,7e-05,13.07245]
[1776919508083,38.31,77913.11,0.0,0.10566,7e-05,13.19078]
[1776919513486,38.31,77913.93,0.0,0.10571,7e-05,13.19542]
[1776919518083,38.31,77914.29,0.0,0.10573,7e-05,13.1968]
[1776919518173,38.31,77923.11,0.0,0.10631,7e-05,13.25103]
[1776919523544,38.31,77923.51,0.0,0.10634,7e-05,13.2537]
[1776919524125,38.31,77923.51,0.0,0.10634,7e-05,13.2537]
[1776919524209,38.31,77924.26,0.0,0.10639,7e-05,13.25835]
[1776919530148,38.3,77923.82,0.0,0.10635,7e-05,13.25464]
[1776919535186,38.3,77917.56,0.0,0.1059,7e-05,13.21127]
[1776919540218,38.3,77918.25,0.0,0.10593,7e-05,13.21462]
[1776919545253,38.3,77914.04,0.0,0.10565,7e-05,13.18803]
[1776919550788,38.3,77911.79,0.0,0.10549,7e-05,13.17371]
[1776919551619,38.3,77912.35,0.0,0.10553,7e-05,13.17692]
[1776919551792,38.3,77912.35,0.0,0.10553,7e-05,13.17692]
[1776919552392,38.3,77908.26,0.0,0.10526,7e-05,13.15175]
[1776919554448,38.3,77897.2,0.0,0.10453,7e-05,13.08398]
[1776919562238,38.3,77897.41,0.0,0.10455,7e-05,13.08559]
[1776919562305,38.3,77896.61,0.0,0.10449,7e-05,13.08075]
[1776919568414,38.3,77890.92,0.0,0.10413,7e-05,13.04668]
[1776919570191,38.3,77890.92,0.0,0.10413,7e-05,13.04668]
[1776919570282,38.3,77888.06,0.0,0.10395,7e-05,13.02949]
[1776919575475,38.3,77886.21,0.0,0.10383,7e-05,13.01879]
[1776919578494,38.3,77884.25,0.0,0.10371,7e-05,13.00731]
[1776919578838,38.3,77884.25,0.0,0.10371,7e-05,13.00731]
[1776919578852,38.3,77882.83,0.0,0.10362,7e-05,12.99899]
[1776919584402,38.3,77879.34,0.0,0.1034,7e-05,12.97848]
[1776919589561,38.31,77877.64,0.0,0.1033,7e-05,12.96934]
[1776919594595,38.31,77876.09,0.0,0.10319,6e-05,12.95714]
[1776919600643,38.31,77874.9,0.0,0.10313,6e-05,12.9512]
[1776919605208,38.31,77873.96,0.0,0.10307,6e-05,12.94635]
[1776919605256,38.31,77875.05,0.0,0.10315,6e-05,12.95321]
[1776919610711,38.31,77877.06,0.0,0.10329,6e-05,12.9665]
[1776919615745,38.32,77878.25,0.0,0.10338,7e-05,12.97478]
[1776919619248,38.32,77869.84,0.0,0.10284,6e-05,12.92401]
[1776919619279,38.32,77869.84,0.0,0.10284,6e-05,12.92401]
[1776919619820,38.32,77869.84,0.0,0.10284,6e-05,12.9239]
[1776919620171,38.32,77869.84,0.0,0.10284,6e-05,12.9239]
[1776919620226,38.32,77869.84,0.0,0.10284,6e-05,12.9239]
[1776919620815,38.32,77867.89,0.0,0.10271,6e-05,12.91192]
[1776919621440,38.32,77867.12,0.0,0.10266,6e-05,12.90724]
[1776919621787,38.32,77867.12,0.0,0.10266,6e-05,12.90719]
[1776919627273,38.32,77865.95,0.0,0.10258,6e-05,12.89988]
[1776919636892,38.32,77861.61,0.0,0.10229,6e-05,12.87302]
[1776919641927,38.32,77861.49,0.0,0.10229,6e-05,12.87234]
[1776919646962,38.32,77857.09,0.0,0.102,6e-05,12.84568]
[1776919648995,38.32,77857.09,0.0,0.102,6e-05,12.84568]
[1776919649042,38.32,77857.09,0.0,0.102,6e-05,12.84568]
[1776919653189,38.32,77854.63,0.0,0.10182,6e-05,12.82705]
[1776919653224,38.32,77854.63,0.0,0.10182,6e-05,12.82705]
[1776919659045,38.32,77852.13,0.0,0.10166,6e-05,12.81204]
[1776919664081,38.32,77851.38,0.0,0.10161,6e-05,12.80762]
[1776919670124,38.32,77849.63,0.0,0.1015,6e-05,12.7972]
[1776919675159,38.32,77848.95,0.0,0.10146,6e-05,12.79327]
[1776919680234,38.32,77847.15,0.0,0.10135,6e-05,12.78256]
[1776919680276,38.32,77847.15,0.0,0.10135,6e-05,12.78256]
[1776919685315,38.32,77843.55,0.0,0.10112,6e-05,12.76107]
[1776919685366,38.32,77843.55,0.0,0.10112,6e-05,12.76107]
[1776919686162,38.32,77843.55,0.0,0.10112,6e-05,12.76107]
[1776919686203,38.32,77843.55,0.0,0.10112,6e-05,12.76107]
[1776919687113,38.32,77844.27,0.0,0.10117,6e-05,12.76558]
[1776919687155,38.32,77844.27,0.0,0.10117,6e-05,12.76558]
[1776919692278,38.32,77844.55,0.0,0.10119,6e-05,12.76766]
[1776919693563,38.32,77845.4,0.0,0.10125,6e-05,12.77287]
[1776919693649,38.32,77845.4,0.0,0.10125,6e-05,12.77287]
[1776919694469,38.32,77844.85,0.0,0.10121,6e-05,12.76959]
[1776919694545,38.32,77844.85,0.0,0.10121,6e-05,12.76959]
[1776919695282,38.32,77844.85,0.0,0.10121,6e-05,12.76959]
[1776919695359,38.32,77844.85,0.0,0.10121,6e-05,12.76959]
[1776919704365,38.32,77844.64,0.0,0.1012,6e-05,12.76882]
[1776919709399,38.32,77845.73,0.0,0.10128,6e-05,12.77554]
[1776919711421,38.32,77845.59,0.0,0.10127,6e-05,12.7747]
[1776919711469,38.32,77845.52,0.0,0.10124,6e-05,12.7705]
[1776919713234,38.32,77847.59,0.0,0.10137,6e-05,12.78303]
[1776919713296,38.32,77847.59,0.0,0.10137,6e-05,12.78303]
[1776919714153,38.32,77855.33,0.0,0.10186,6e-05,12.82959]
[1776919714202,38.32,77855.33,0.0,0.10186,6e-05,12.82959]
[1776919719471,38.32,77857.82,0.0,0.10202,6e-05,12.8441]
[1776919723731,38.32,77858.82,0.0,0.10208,6e-05,12.84988]
[1776919723761,38.32,77858.82,0.0,0.10208,6e-05,12.84988]
[1776919727529,38.32,77850.7,0.0,0.10155,6e-05,12.80029]
[1776919727582,38.32,77850.7,0.0,0.10155,6e-05,12.80029]
[1776919730151,38.32,77849.54,0.0,0.10148,6e-05,12.79319]
[1776919730198,38.32,77849.54,0.0,0.10148,6e-05,12.79319]
[1776919731878,38.32,77860.6,0.0,0.10219,6e-05,12.86027]
[1776919733360,38.32,77861.68,0.0,0.10226,6e-05,12.86668]
[1776919733414,38.32,77861.68,0.0,0.10226,6e-05,12.86668]
[1776919738477,38.32,77860.48,0.0,0.10217,6e-05,12.85904]
[1776919738533,38.32,77860.48,0.0,0.10217,6e-05,12.85904]
[1776919743974,38.32,77858.18,0.0,0.10202,6e-05,12.84463]
[1776919749680,38.31,77858.01,0.0,0.102,6e-05,12.84287]
[1776919755724,38.31,77857.08,0.0,0.10192,6e-05,12.83492]
[1776919760757,38.31,77865.66,0.0,0.10246,6e-05,12.88627]
[1776919765791,38.31,77869.99,0.0,0.10274,6e-05,12.91206]
[1776919770827,38.31,77868.81,0.0,0.10266,6e-05,12.90437]
[1776919775862,38.31,77871.04,0.0,0.10277,6e-05,12.91367]
[1776919780898,38.3,77869.85,0.0,0.10269,6e-05,12.90603]
[1776919785932,38.3,77860.76,0.0,0.1021,6e-05,12.85078]
[1776919788953,38.3,77848.21,0.0,0.10129,6e-05,12.77441]
[1776919794324,38.3,77846.13,0.0,0.10114,6e-05,12.76044]
[1776919796595,38.3,77847.1,0.0,0.1012,6e-05,12.76608]
[1776919796980,38.3,77847.1,0.0,0.1012,6e-05,12.76608]
[1776919797433,38.3,77847.1,0.0,0.1012,6e-05,12.76608]
[1776919797491,38.3,77862.24,0.0,0.10217,6e-05,12.85741]
[1776919798826,38.3,77862.49,0.0,0.10219,6e-05,12.85893]
[1776919799023,38.3,77878.38,0.0,0.10321,6e-05,12.95518]
[1776919799637,38.3,77878.38,0.0,0.10321,6e-05,12.95518]
[1776919799803,38.3,77878.38,0.0,0.10321,6e-05,12.95518]
[1776919800036,38.3,77878.44,0.0,0.10322,6e-05,12.95566]
[1776919804032,38.3,77872.06,0.0,0.1028,6e-05,12.91684]
[1776919804040,38.3,77872.06,0.0,0.1028,6e-05,12.91684]
[1776919805125,38.3,77868.53,0.0,0.10257,6e-05,12.89523]
[1776919805219,38.3,77868.53,0.0,0.10257,6e-05,12.89523]
[1776919805320,38.3,77861.88,0.0,0.10214,6e-05,12.85472]
[1776919805579,38.3,77861.88,0.0,0.10214,6e-05,12.85472]
[1776919805773,38.3,77861.88,0.0,0.10214,6e-05,12.85472]
[1776919806073,38.3,77861.88,0.0,0.10214,6e-05,12.85467]
[1776919807081,38.3,77861.88,0.0,0.10214,6e-05,12.85467]
[1776919807104,38.3,77861.88,0.0,0.10214,6e-05,12.85467]
[1776919809667,38.3,77863.05,0.0,0.10221,6e-05,12.86165]
[1776919809899,38.3,77863.05,0.0,0.10221,6e-05,12.86165]
[1776919810090,38.3,77863.05,0.0,0.10221,6e-05,12.86165]
[1776919810476,38.3,77863.05,0.0,0.10221,6e-05,12.86165]
[1776919810496,38.3,77857.09,0.0,0.10183,6e-05,12.82513]
[1776919810567,38.3,77857.09,0.0,0.10183,6e-05,12.82513]
[1776919811481,38.3,77857.09,0.0,0.10183,6e-05,12.82513]
[1776919811509,38.3,77857.09,0.0,0.10183,6e-05,12.82513]
[1776919811522,38.3,77857.09,0.0,0.10183,6e-05,12.82513]
[1776919811248,38.3,77845.05,0.0,0.10105,6e-05,12.75183]
[1776919811551,38.3,77845.05,0.0,0.10105,6e-05,12.75183]
[1776919811879,38.3,77845.05,0.0,0.10105,6e-05,12.75183]
[1776919812113,38.3,77845.05,0.0,0.10105,6e-05,12.75183]
[1776919814478,38.3,77859.3,0.0,0.10196,6e-05,12.83744]
[1776919815172,38.3,77859.3,0.0,0.10196,6e-05,12.83744]
[1776919815614,38.3,77861.08,0.0,0.10207,6e-05,12.84788]
[1776919821179,38.29,77862.43,0.0,0.10215,6e-05,12.85539]
[1776919826212,38.29,77858.07,0.0,0.10186,6e-05,12.82838]
[1776919831247,38.29,77859.25,0.0,0.10189,6e-05,12.83006]
[1776919836282,38.29,77853.22,0.0,0.10149,6e-05,12.79197]
[1776919841317,38.29,77856.96,0.0,0.10171,6e-05,12.81316]
[1776919846354,38.28,77855.29,0.0,0.10159,6e-05,12.80137]
[1776919851387,38.28,77853.36,0.0,0.10144,6e-05,12.78807]
[1776919856425,38.28,77853.42,0.0,0.10143,6e-05,12.78687]
[1776919861459,38.27,77852.22,0.0,0.10134,6e-05,12.77804]
[1776919866493,38.27,77850.96,0.0,0.10124,6e-05,12.76888]
[1776919871536,38.27,77851.03,0.0,0.10123,6e-05,12.76779]
[1776919876572,38.27,77860.3,0.0,0.10181,6e-05,12.82294]
[1776919879593,38.27,77869.9,0.0,0.10243,6e-05,12.88099]
[1776919884972,38.27,77860.71,0.0,0.10183,6e-05,12.82462]
[1776919890670,38.26,77865.48,0.0,0.10213,6e-05,12.85324]
[1776919895705,38.26,77865.21,0.0,0.10209,6e-05,12.84746]
[1776919901747,38.26,77865.04,0.0,0.10207,6e-05,12.84618]
[1776919906782,38.26,77869.45,0.0,0.10236,6e-05,12.87276]
[1776919911817,38.26,77872.46,0.0,0.10254,6e-05,12.89059]
[1776919916856,38.26,77871.92,0.0,0.1025,6e-05,12.88667]
[1776919921902,38.26,77869.41,0.0,0.10233,6e-05,12.87071]
[1776919926927,38.26,77861.79,0.0,0.10184,6e-05,12.82402]
[1776919931962,38.26,77857.49,0.0,0.10155,6e-05,12.79726]
[1776919936997,38.26,77855.64,0.0,0.10142,6e-05,12.7846]
[1776919942032,38.25,77856.32,0.0,0.10145,6e-05,12.78738]
[1776919945881,38.25,77856.39,0.0,0.10145,6e-05,12.78774]
[1776919947730,38.25,77856.83,0.0,0.10148,6e-05,12.79048]
[1776919953114,38.25,77868.81,0.0,0.10223,6e-05,12.8596]
[1776919958149,38.25,77871.11,0.0,0.10237,6e-05,12.87336]
[1776919963184,38.25,77871.46,0.0,0.10239,6e-05,12.87522]
[1776919968304,38.25,77872.75,0.0,0.10247,6e-05,12.88278]
[1776919975607,38.25,77875.58,0.0,0.10265,6e-05,12.89964]
[1776919981310,38.25,77875.09,0.0,0.10262,6e-05,12.89645]
[1776919986345,38.25,77876.92,0.0,0.10274,6e-05,12.9073]
[1776919991380,38.25,77878.72,0.0,0.10285,6e-05,12.91787]
[1776919996414,38.25,77879.06,0.0,0.10286,6e-05,12.91941]
[1776920001450,38.25,77888.86,0.0,0.10349,7e-05,12.97844]
[1776920005637,38.25,77898.97,0.0,0.10415,7e-05,13.03961]
[1776920008793,38.25,77899.82,0.0,0.10421,7e-05,13.04498]
[1776920009491,38.25,77899.82,0.0,0.10421,7e-05,13.04498]
[1776920009514,38.25,77900.02,0.0,0.10422,7e-05,13.04625]
[1776920014541,38.25,77903.72,0.0,0.10444,7e-05,13.06531]
[1776920019576,38.25,77904.9,0.0,0.10452,7e-05,13.07263]
[1776920024611,38.25,77908.33,0.0,0.10474,7e-05,13.09365]
[1776920029646,38.25,77908.2,0.0,0.10473,7e-05,13.09286]
[1776920034686,38.25,77918.09,0.0,0.10539,7e-05,13.15338]
[1776920039717,38.25,77922.1,0.0,0.10565,7e-05,13.17749]
[1776920044755,38.25,77921.11,0.0,0.10557,7e-05,13.17088]
[1776920049787,38.24,77921.11,0.0,0.10557,7e-05,13.17038]
[1776920054822,38.24,77920.75,0.0,0.10554,7e-05,13.16772]
[1776920059883,38.24,77920.71,0.0,0.10553,7e-05,13.16706]
[1776920064065,38.24,77924.02,0.0,0.10575,7e-05,13.18712]
[1776920064133,38.24,77924.02,0.0,0.10575,7e-05,13.18712]
[1776920064386,38.24,77927.78,0.0,0.10599,7e-05,13.20996]
[1776920071940,38.24,77925.3,0.0,0.10579,7e-05,13.18996]
[1776920077050,38.24,77923.73,0.0,0.10568,7e-05,13.17985]
[1776920079980,38.24,77922.59,0.0,0.10561,7e-05,13.17254]
[1776920080048,38.24,77922.59,0.0,0.10561,7e-05,13.17254]
[1776920080081,38.24,77922.73,0.0,0.10561,7e-05,13.17331]
[1776920083644,38.24,77922.73,0.0,0.10561,7e-05,13.17322]
[1776920083764,38.24,77922.73,0.0,0.10561,7e-05,13.17322]
[1776920083725,38.24,77922.17,0.0,0.10557,7e-05,13.16951]
[1776920084379,38.24,77922.17,0.0,0.10557,7e-05,13.16951]
[1776920085037,38.24,77923.57,0.0,0.10566,7e-05,13.17802]
[1776920090574,38.24,77922.67,0.0,0.1056,7e-05,13.17205]
[1776920096452,38.24,77921.02,0.0,0.10549,7e-05,13.16142]
[1776920101267,38.24,77920.74,0.0,0.10547,7e-05,13.15954]
[1776920101314,38.24,77920.74,0.0,0.10547,7e-05,13.15954]
[1776920101513,38.24,77919.02,0.0,0.10535,7e-05,13.14887]
[1776920102080,38.24,77919.02,0.0,0.10535,7e-05,13.14887]
[1776920102167,38.24,77913.09,0.0,0.10496,7e-05,13.1125]
[1776920105685,38.24,77911.23,0.0,0.10484,7e-05,13.10108]
[1776920108261,38.24,77911.43,0.0,0.10485,7e-05,13.10237]
[1776920108303,38.24,77911.43,0.0,0.10485,7e-05,13.10237]
[1776920108404,38.24,77911.71,0.0,0.10487,7e-05,13.10411]
[1776920114235,38.24,77911.87,0.0,0.10488,7e-05,13.10514]
[1776920119273,38.24,77919.66,0.0,0.10539,7e-05,13.15267]
[1776920124305,38.23,77918.05,0.0,0.10528,7e-05,13.14256]
[1776920129340,38.23,77918.31,0.0,0.1053,7e-05,13.14396]
[1776920134355,38.23,77920.59,0.0,0.10542,7e-05,13.15393]
[1776920139411,38.23,77922.21,0.0,0.10552,7e-05,13.1636]
[1776920142543,38.23,77922.86,0.0,0.10557,7e-05,13.16754]
[1776920142597,38.23,77922.86,0.0,0.10557,7e-05,13.16754]
[1776920142644,38.23,77915.85,0.0,0.1051,7e-05,13.12446]
[1776920148539,38.23,77915.32,0.0,0.10507,7e-05,13.12124]
[1776920148604,38.23,77915.32,0.0,0.10507,7e-05,13.12124]
[1776920148705,38.23,77914.72,0.0,0.10503,7e-05,13.11757]
[1776920150163,38.23,77914.72,0.0,0.10503,7e-05,13.11758]
[1776920150237,38.23,77914.72,0.0,0.10503,7e-05,13.11758]
[1776920150673,38.23,77914.72,0.0,0.10503,7e-05,13.11758]
[1776920150743,38.23,77914.72,0.0,0.10503,7e-05,13.11758]
[1776920151248,38.23,77914.88,0.0,0.10504,7e-05,13.11857]
[1776920151305,38.23,77914.88,0.0,0.10504,7e-05,13.11857]
[1776920151495,38.23,77914.88,0.0,0.10504,7e-05,13.11858]
[1776920154520,38.23,77915.48,0.0,0.10508,7e-05,13.12227]
[1776920154568,38.23,77915.48,0.0,0.10508,7e-05,13.12227]
[1776920154619,38.23,77916.81,0.0,0.10517,7e-05,13.13042]
[1776920156824,38.23,77916.81,0.0,0.10517,7e-05,13.13042]
[1776920156873,38.23,77917.22,0.0,0.10519,7e-05,13.13292]
[1776920156924,38.23,77917.22,0.0,0.10519,7e-05,13.13292]
[1776920157246,38.23,77917.22,0.0,0.10519,7e-05,13.13292]
[1776920157332,38.23,77917.22,0.0,0.10519,7e-05,13.13292]
[1776920157537,38.23,77917.22,0.0,0.10519,7e-05,13.13292]
[1776920162572,38.23,77919.76,0.0,0.10536,7e-05,13.14847]
[1776920163122,38.23,77919.76,0.0,0.10536,7e-05,13.14847]
[1776920163191,38.23,77919.76,0.0,0.10536,7e-05,13.14847]
[1776920163785,38.23,77919.76,0.0,0.10536,7e-05,13.14847]
[1776920163845,38.23,77919.76,0.0,0.10536,7e-05,13.14847]
[1776920164254,38.23,77923.0,0.0,0.10557,7e-05,13.16832]
[1776920164311,38.23,77923.0,0.0,0.10557,7e-05,13.16832]
[1776920164585,38.23,77923.0,0.0,0.10557,7e-05,13.16827]
[1776920169623,38.23,77923.87,0.0,0.10563,7e-05,13.17331]
[1776920174658,38.23,77924.19,0.0,0.10565,7e-05,13.17496]
[1776920179695,38.23,77924.08,0.0,0.10564,7e-05,13.17398]
[1776920184730,38.23,77922.33,0.0,0.10552,7e-05,13.16298]
[1776920189765,38.23,77921.58,0.0,0.10546,7e-05,13.15821]
[1776920194800,38.23,77915.83,0.0,0.10506,7e-05,13.11909]
[1776920195411,38.23,77915.83,0.0,0.10506,7e-05,13.11909]
[1776920197046,38.23,77913.87,0.0,0.10493,7e-05,13.10712]
[1776920201486,38.23,77922.26,0.0,0.10549,7e-05,13.15953]
[1776920201557,38.23,77922.26,0.0,0.10549,7e-05,13.15953]
[1776920201853,38.23,77921.97,0.0,0.10548,7e-05,13.15802]
[1776920202190,38.23,77921.97,0.0,0.10548,7e-05,13.15802]
[1776920202256,38.23,77921.97,0.0,0.10548,7e-05,13.15802]
[1776920202858,38.23,77921.94,0.0,0.10548,7e-05,13.15811]
[1776920207891,38.24,77919.61,0.0,0.10534,7e-05,13.14517]
[1776920212926,38.24,77921.79,0.0,0.1055,7e-05,13.15998]
[1776920217961,38.24,77922.28,0.0,0.10555,7e-05,13.16425]
[1776920224003,38.24,77922.22,0.0,0.10555,7e-05,13.16473]
[1776920229039,38.24,77921.6,0.0,0.10552,7e-05,13.16213]
[1776920234074,38.25,77920.52,0.0,0.10547,7e-05,13.15665]
[1776920240117,38.25,77920.27,0.0,0.10547,7e-05,13.15657]
[1776920243256,38.25,77921.11,0.0,0.10553,7e-05,13.16221]
[1776920243301,38.25,77921.11,0.0,0.10553,7e-05,13.16221]
[1776920243335,38.25,77933.12,0.0,0.10633,7e-05,13.23621]
[1776920244160,38.25,77933.12,0.0,0.10633,7e-05,13.23621]
[1776920244215,38.25,77933.12,0.0,0.10633,7e-05,13.23621]
[1776920244263,38.25,77933.46,0.0,0.10635,7e-05,13.23815]
[1776920246394,38.25,77933.12,0.0,0.10632,7e-05,13.23568]
[1776920246469,38.25,77932.95,0.0,0.10631,7e-05,13.23464]
[1776920248993,38.25,77932.95,0.0,0.10631,7e-05,13.23445]
[1776920250450,38.25,77932.95,0.0,0.1063,7e-05,13.23409]
[1776920250551,38.25,77932.47,0.0,0.10627,7e-05,13.23095]
[1776920256229,38.25,77933.04,0.0,0.10627,7e-05,13.22958]
[1776920262270,38.24,77931.05,0.0,0.10612,7e-05,13.21635]
[1776920267098,38.24,77930.04,0.0,0.10605,7e-05,13.20953]
[1776920267154,38.24,77930.04,0.0,0.10605,7e-05,13.20953]
[1776920267646,38.24,77930.25,0.0,0.10606,7e-05,13.21053]
[1776920271309,38.24,77931.36,0.0,0.10613,7e-05,13.21705]
[1776920271351,38.24,77931.36,0.0,0.10613,7e-05,13.21705]
[1776920271452,38.24,77931.36,0.0,0.10613,7e-05,13.21689]
[1776920272979,38.24,77931.36,0.0,0.10613,7e-05,13.21689]
[1776920273051,38.24,77931.36,0.0,0.10613,7e-05,13.21673]
[1776920273152,38.24,77931.03,0.0,0.1061,7e-05,13.21454]
[1776920278382,38.24,77928.93,0.0,0.10596,7e-05,13.20088]
[1776920283813,38.24,77929.21,0.0,0.10597,7e-05,13.20206]
[1776920283894,38.24,77929.21,0.0,0.10597,7e-05,13.20206]
[1776920283966,38.24,77921.48,0.0,0.10545,7e-05,13.15437]
[1776920286414,38.24,77921.28,0.0,0.10544,7e-05,13.15307]
[1776920286495,38.24,77921.28,0.0,0.10544,7e-05,13.15307]
[1776920286596,38.24,77922.21,0.0,0.1055,7e-05,13.15862]
[1776920292481,38.24,77923.4,0.0,0.10557,7e-05,13.16552]
[1776920297854,38.24,77930.6,0.0,0.10604,7e-05,13.209]
[1776920303369,38.23,77935.51,0.0,0.10636,7e-05,13.23845]
[1776920303435,38.23,77935.51,0.0,0.10636,7e-05,13.23845]
[1776920303562,38.23,77935.39,0.0,0.10635,7e-05,13.23751]
[1776920308598,38.23,77933.98,0.0,0.10625,7e-05,13.22766]
[1776920314041,38.23,77932.03,0.0,0.10608,7e-05,13.21114]
[1776920314071,38.23,77931.96,0.0,0.10607,7e-05,13.21054]
[1776920314641,38.23,77932.81,0.0,0.10613,7e-05,13.2156]
[1776920319674,38.23,77931.33,0.0,0.10602,7e-05,13.20568]
[1776920320397,38.23,77931.33,0.0,0.10602,7e-05,13.20568]
[1776920320495,38.23,77931.33,0.0,0.10602,7e-05,13.20568]
[1776920320707,38.23,77931.33,0.0,0.10602,7e-05,13.20568]
[1776920320760,38.23,77931.33,0.0,0.10602,7e-05,13.20568]
[1776920326964,38.23,77931.95,0.0,0.10605,7e-05,13.20847]
[1776920333736,38.23,77930.77,0.0,0.10596,7e-05,13.20012]
[1776920333788,38.23,77930.77,0.0,0.10596,7e-05,13.20012]
[1776920333876,38.22,77930.36,0.0,0.10593,7e-05,13.19744]
[1776920336198,38.22,77930.48,0.0,0.10594,7e-05,13.19788]
[1776920336243,38.22,77930.48,0.0,0.10594,7e-05,13.19788]
[1776920336793,38.22,77930.46,0.0,0.10593,7e-05,13.19761]
[1776920341829,38.22,77926.64,0.0,0.10568,7e-05,13.17367]
[1776920345202,38.22,77930.66,0.0,0.10594,7e-05,13.19798]
[1776920345275,38.22,77930.66,0.0,0.10594,7e-05,13.19798]
[1776920345857,38.22,77931.19,0.0,0.10597,7e-05,13.2011]
[1776920347757,38.22,77933.81,0.0,0.10614,7e-05,13.21707]
[1776920347871,38.22,77938.19,0.0,0.10644,7e-05,13.24416]
[1776920352907,38.22,77939.42,0.0,0.10652,7e-05,13.25224]
[1776920356328,38.22,77941.46,0.0,0.10666,7e-05,13.26509]
[1776920357837,38.22,77944.23,0.0,0.10685,7e-05,13.28225]
[1776920357941,38.22,77945.34,0.0,0.10692,7e-05,13.28916]
[1776920360698,38.22,77946.44,0.0,0.107,7e-05,13.29607]
[1776920361013,38.22,77954.18,0.0,0.10752,7e-05,13.34386]
[1776920363348,38.22,77955.96,0.0,0.10764,7e-05,13.35491]
[1776920363399,38.22,77955.96,0.0,0.10764,7e-05,13.35491]
[1776920363984,38.22,77951.05,0.0,0.10731,7e-05,13.3246]
[1776920364771,38.22,77951.05,0.0,0.10731,7e-05,13.3246]
[1776920364992,38.22,77948.0,0.0,0.10711,7e-05,13.30582]
[1776920365993,38.22,77948.0,0.0,0.10711,7e-05,13.30582]
[1776920366036,38.22,77948.0,0.0,0.10711,7e-05,13.30582]
[1776920367352,38.22,77946.58,0.0,0.10701,7e-05,13.29717]
[1776920367997,38.22,77946.58,0.0,0.10701,7e-05,13.29717]
[1776920370348,38.23,77946.32,0.0,0.107,7e-05,13.29578]
[1776920371455,38.23,77945.73,0.0,0.10693,7e-05,13.28839]
[1776920372022,38.23,77945.73,0.0,0.10693,7e-05,13.28839]
[1776920372076,38.23,77945.73,0.0,0.10693,7e-05,13.28839]
[1776920372054,38.23,77938.0,0.0,0.10642,7e-05,13.24086]
[1776920374037,38.23,77938.0,0.0,0.10642,7e-05,13.24099]
[1776920376043,38.23,77939.04,0.0,0.10649,7e-05,13.24768]
[1776920376071,38.23,77939.05,0.0,0.10649,7e-05,13.24788]
[1776920381104,38.23,77940.06,0.0,0.10657,7e-05,13.25474]
[1776920386139,38.23,77941.15,0.0,0.10665,7e-05,13.26204]
[1776920391174,38.23,77942.31,0.0,0.10673,7e-05,13.26971]
[1776920395202,38.23,77931.21,0.0,0.10599,7e-05,13.20123]
[1776920397278,38.23,77931.38,0.0,0.106,7e-05,13.20214]
[1776920397319,38.23,77931.38,0.0,0.106,7e-05,13.20214]
[1776920402400,38.23,77927.17,0.0,0.10571,7e-05,13.17556]
[1776920402459,38.23,77927.17,0.0,0.10571,7e-05,13.17556]
[1776920402462,38.23,77937.49,0.0,0.1064,7e-05,13.23888]
[1776920403362,38.23,77937.49,0.0,0.1064,7e-05,13.23888]
[1776920403441,38.23,77937.49,0.0,0.1064,7e-05,13.23888]
[1776920403454,38.23,77937.14,0.0,0.10637,7e-05,13.23654]
[1776920408631,38.23,77935.32,0.0,0.10624,7e-05,13.22432]
[1776920412923,38.22,77935.36,0.0,0.10623,7e-05,13.22398]
[1776920416390,38.22,77928.0,0.0,0.10574,7e-05,13.17804]
[1776920416565,38.22,77928.0,0.0,0.10574,7e-05,13.17804]
[1776920417723,38.22,77930.17,0.0,0.10588,7e-05,13.19124]
[1776920418244,38.22,77929.15,0.0,0.10581,7e-05,13.18481]
[1776920418292,38.22,77929.15,0.0,0.10581,7e-05,13.18481]
[1776920418449,38.22,77927.88,0.0,0.10572,7e-05,13.17686]
[1776920420609,38.22,77927.88,0.0,0.10572,7e-05,13.17686]
[1776920420705,38.22,77921.8,0.0,0.10532,7e-05,13.13917]
[1776920422326,38.22,77921.8,0.0,0.10532,7e-05,13.13909]
[1776920423672,38.22,77921.25,0.0,0.10528,7e-05,13.13563]
[1776920426052,38.22,77920.61,0.0,0.10524,7e-05,13.13155]
[1776920426628,38.22,77917.51,0.0,0.10503,7e-05,13.11244]
[1776920432130,38.22,77911.59,0.0,0.10464,7e-05,13.07618]
[1776920432460,38.22,77910.33,0.0,0.10453,7e-05,13.06471]
[1776920436853,38.22,77911.64,0.0,0.10462,7e-05,13.07284]
[1776920436885,38.22,77911.64,0.0,0.10462,7e-05,13.07284]
[1776920436935,38.22,77917.15,0.0,0.10498,7e-05,13.10663]
[1776920437188,38.22,77917.15,0.0,0.10498,7e-05,13.10663]
[1776920437244,38.22,77917.15,0.0,0.10498,7e-05,13.10663]
[1776920437497,38.22,77917.15,0.0,0.10498,7e-05,13.10662]
[1776920438206,38.22,77917.15,0.0,0.10498,7e-05,13.10662]
[1776920438246,38.22,77917.15,0.0,0.10498,7e-05,13.10662]
[1776920438849,38.22,77927.82,0.0,0.10569,7e-05,13.17206]
[1776920440883,38.22,77927.82,0.0,0.10569,7e-05,13.17196]
[1776920440884,38.22,77940.63,0.0,0.10654,7e-05,13.25057]
[1776920442958,38.22,77945.66,0.0,0.10687,7e-05,13.28165]
[1776920443027,38.22,77945.66,0.0,0.10687,7e-05,13.28165]
[1776920443063,38.22,77949.21,0.0,0.10711,7e-05,13.30361]
[1776920444617,38.22,77948.04,0.0,0.10703,7e-05,13.29643]
[1776920448965,38.22,77947.9,0.0,0.10703,7e-05,13.29566]
[1776920454397,38.22,77952.49,0.0,0.10733,7e-05,13.32393]
[1776920459654,38.22,77951.48,0.0,0.10726,7e-05,13.3175]
[1776920463185,38.22,77950.58,0.0,0.1072,7e-05,13.31187]
[1776920471041,38.22,77949.27,0.0,0.10711,7e-05,13.3035]
[1776920477779,38.22,77960.14,0.0,0.10783,7e-05,13.36978]
[1776920482812,38.22,77960.87,0.0,0.10788,7e-05,13.37388]
[1776920487847,38.22,77958.27,0.0,0.1077,7e-05,13.35751]
[1776920492884,38.22,77956.95,0.0,0.10758,7e-05,13.34514]
[1776920497917,38.22,77954.12,0.0,0.10738,7e-05,13.32734]
[1776920502952,38.22,77954.94,0.0,0.10743,7e-05,13.33201]
[1776920507987,38.21,77952.48,0.0,0.10726,7e-05,13.31639]
[1776920508299,38.21,77952.48,0.0,0.10726,7e-05,13.31639]
[1776920509810,38.21,77954.74,0.0,0.10742,7e-05,13.33026]
[1776920511263,38.21,77964.97,0.0,0.1081,7e-05,13.39308]
[1776920517906,38.21,77961.06,0.0,0.10783,7e-05,13.36812]
[1776920519940,38.21,77961.13,0.0,0.10783,7e-05,13.36824]
[1776920525120,38.21,77972.69,0.0,0.1086,7e-05,13.43862]
[1776920525784,38.21,77972.69,0.0,0.1086,7e-05,13.43862]
[1776920525911,38.21,77972.69,0.0,0.1086,7e-05,13.43862]
[1776920526150,38.21,77985.39,0.0,0.10945,7e-05,13.51705]
[1776920526565,38.21,77985.39,0.0,0.10945,7e-05,13.51705]
[1776920527739,38.21,77985.39,0.0,0.10945,7e-05,13.51711]
[1776920527750,38.21,77985.39,0.0,0.10945,7e-05,13.51711]
[1776920528144,38.21,77987.16,0.0,0.10957,7e-05,13.52806]
[1776920528773,38.21,77987.16,0.0,0.10957,7e-05,13.52806]
[1776920529153,38.21,77988.94,0.0,0.10969,7e-05,13.53907]
[1776920532879,38.21,77995.23,0.0,0.11012,7e-05,13.5778]
[1776920532921,38.21,77995.23,0.0,0.11012,7e-05,13.5778]
[1776920533200,38.21,77996.2,0.0,0.11019,7e-05,13.58373]
[1776920534163,38.21,77996.2,0.0,0.11019,7e-05,13.58373]
[1776920539486,38.21,77992.39,0.0,0.10992,7e-05,13.55961]
[1776920539541,38.21,77992.39,0.0,0.10992,7e-05,13.55961]
[1776920540229,38.21,77992.48,0.0,0.10993,7e-05,13.56011]
[1776920542005,38.21,77992.48,0.0,0.10992,7e-05,13.56005]
[1776920542086,38.21,77992.48,0.0,0.10992,7e-05,13.56005]
[1776920542241,38.21,77995.08,0.0,0.1101,7e-05,13.57611]
[1776920542883,38.21,77995.08,0.0,0.1101,7e-05,13.57611]
[1776920542924,38.21,77995.08,0.0,0.1101,7e-05,13.57611]
[1776920543249,38.21,77994.53,0.0,0.11006,7e-05,13.57262]
[1776920547301,38.21,77994.44,0.0,0.11005,7e-05,13.57178]
[1776920547346,38.21,77994.44,0.0,0.11005,7e-05,13.57178]
[1776920548286,38.21,77994.02,0.0,0.11002,7e-05,13.56911]
[1776920552972,38.21,77995.19,0.0,0.11008,7e-05,13.57233]
[1776920553030,38.21,77995.19,0.0,0.11008,7e-05,13.57233]
[1776920553068,38.21,77995.08,0.0,0.11007,7e-05,13.57158]
[1776920553464,38.21,77995.08,0.0,0.11007,7e-05,13.57158]
[1776920553805,38.21,77995.08,0.0,0.11007,7e-05,13.57158]
[1776920553907,38.21,77995.08,0.0,0.11007,7e-05,13.57158]
[1776920554016,38.21,77995.08,0.0,0.11007,7e-05,13.57158]
[1776920554132,38.21,78021.15,0.0,0.11186,7e-05,13.73378]
[1776920555783,38.21,78030.47,0.0,0.1125,7e-05,13.79197]
[1776920555987,38.21,78030.47,0.0,0.1125,7e-05,13.79197]
[1776920555988,38.21,78031.24,0.0,0.11255,7e-05,13.79672]
[1776920556471,38.21,78031.24,0.0,0.11255,7e-05,13.79672]
[1776920556551,38.21,78031.24,0.0,0.11255,7e-05,13.79672]
[1776920557267,38.21,78031.24,0.0,0.11255,7e-05,13.79672]
[1776920557285,38.21,78030.67,0.0,0.11251,7e-05,13.79303]
[1776920557340,38.21,78030.67,0.0,0.11251,7e-05,13.79303]
[1776920558124,38.21,78030.67,0.0,0.11251,7e-05,13.79303]
[1776920558185,38.21,78030.67,0.0,0.11251,7e-05,13.79303]
[1776920558287,38.21,78029.56,0.0,0.11243,7e-05,13.78605]
[1776920560119,38.21,78029.56,0.0,0.11243,7e-05,13.78605]
[1776920560128,38.21,78029.56,0.0,0.11243,7e-05,13.78605]
[1776920560218,38.21,78029.56,0.0,0.11243,7e-05,13.78605]
[1776920560209,38.21,78018.89,0.0,0.1117,7e-05,13.71954]
[1776920560804,38.21,78018.89,0.0,0.1117,7e-05,13.71954]
[1776920560859,38.21,78018.89,0.0,0.1117,7e-05,13.71954]
[1776920561207,38.21,78018.89,0.0,0.1117,7e-05,13.71954]
[1776920561279,38.21,78016.87,0.0,0.11156,7e-05,13.707]
[1776920564541,38.21,78009.37,0.0,0.11104,7e-05,13.66042]
[1776920564588,38.21,78010.68,0.0,0.11114,7e-05,13.66868]
[1776920569773,38.21,78009.25,0.0,0.11104,7e-05,13.65996]
[1776920575228,38.21,78009.14,0.0,0.11103,7e-05,13.65938]
[1776920581128,38.2,77994.99,0.0,0.11005,7e-05,13.57044]
[1776920584669,38.2,77998.35,0.0,0.11028,7e-05,13.59075]
[1776920584727,38.2,77998.35,0.0,0.11028,7e-05,13.59075]
[1776920584757,38.2,78008.01,0.0,0.11094,7e-05,13.6506]
[1776920586253,38.2,78008.01,0.0,0.11094,7e-05,13.6506]
[1776920586306,38.2,78008.01,0.0,0.11094,7e-05,13.6506]
[1776920586551,38.2,78008.41,0.0,0.11096,7e-05,13.65257]
[1776920587517,38.2,78008.41,0.0,0.11096,7e-05,13.65257]
[1776920587550,38.2,78008.41,0.0,0.11096,7e-05,13.65257]
[1776920588201,38.2,78008.41,0.0,0.11096,7e-05,13.65257]
[1776920588225,38.2,78008.41,0.0,0.11096,7e-05,13.65257]
[1776920589851,38.2,78008.4,0.0,0.11095,7e-05,13.65198]
[1776920589874,38.2,78008.4,0.0,0.11095,7e-05,13.65198]
[1776920589917,38.2,78007.29,0.0,0.11087,7e-05,13.64481]
[1776920591921,38.2,78007.29,0.0,0.11087,7e-05,13.64455]
[1776920591986,38.2,78007.29,0.0,0.11087,7e-05,13.64455]
[1776920592020,38.2,78005.53,0.0,0.11075,7e-05,13.63335]
[1776920596471,38.2,78005.49,0.0,0.11073,7e-05,13.63211]
[1776920596525,38.2,78005.49,0.0,0.11073,7e-05,13.63211]
[1776920596621,38.2,78005.49,0.0,0.11073,7e-05,13.63186]
[1776920601655,38.2,78005.95,0.0,0.11075,7e-05,13.63347]
[1776920607316,38.19,78005.83,0.0,0.11073,7e-05,13.63201]
[1776920607394,38.19,78006.87,0.0,0.1108,7e-05,13.63822]
[1776920607698,38.19,78001.16,0.0,0.1104,7e-05,13.60248]
[1776920612733,38.19,77996.14,0.0,0.11003,7e-05,13.56656]
[1776920617774,38.19,77997.07,0.0,0.11008,7e-05,13.57161]
[1776920620033,38.19,78000.29,0.0,0.1103,7e-05,13.59146]
[1776920620068,38.19,78000.29,0.0,0.1103,7e-05,13.59146]
[1776920620128,38.19,78000.53,0.0,0.11031,7e-05,13.5928]
[1776920625830,38.19,78000.33,0.0,0.11029,7e-05,13.5907]
[1776920630865,38.19,78000.81,0.0,0.11032,7e-05,13.59309]
[1776920635900,38.19,78000.05,0.0,0.11026,7e-05,13.5879]
[1776920641301,38.19,77998.53,0.0,0.11015,7e-05,13.57807]
[1776920641376,38.19,77998.53,0.0,0.11015,7e-05,13.57807]
[1776920641335,38.19,77997.36,0.0,0.11007,7e-05,13.57074]
[1776920641527,38.19,77997.36,0.0,0.11007,7e-05,13.57074]
[1776920641980,38.19,77997.36,0.0,0.11007,7e-05,13.57074]
[1776920642100,38.19,77997.36,0.0,0.11007,7e-05,13.57074]
[1776920642289,38.19,77992.41,0.0,0.10973,7e-05,13.53999]
[1776920644131,38.19,77992.41,0.0,0.10973,7e-05,13.53999]
[1776920644156,38.19,77976.89,0.0,0.10868,7e-05,13.44352]
[1776920644932,38.19,77976.89,0.0,0.10868,7e-05,13.44352]
[1776920645025,38.18,77976.05,0.0,0.10862,7e-05,13.43812]
[1776920649624,38.18,77973.37,0.0,0.10843,7e-05,13.42081]
[1776920652322,38.18,77973.52,0.0,0.10843,7e-05,13.42141]
[1776920652479,38.18,77976.28,0.0,0.10862,7e-05,13.43814]
[1776920658063,38.18,77984.1,0.0,0.10913,7e-05,13.48537]
[1776920663099,38.18,77985.23,0.0,0.1092,7e-05,13.49115]
[1776920665088,38.18,77986.2,0.0,0.10926,7e-05,13.49691]
[1776920665112,38.18,77985.47,0.0,0.10921,7e-05,13.49212]
[1776920666137,38.18,77985.47,0.0,0.10921,7e-05,13.49212]
[1776920666141,38.18,77996.47,0.0,0.10995,7e-05,13.56017]
[1776920667073,38.18,77996.47,0.0,0.10995,7e-05,13.56017]
[1776920667169,38.18,77997.78,0.0,0.11004,7e-05,13.56835]
[1776920673170,38.18,77999.29,0.0,0.11012,7e-05,13.57377]
[1776920679212,38.18,78000.1,0.0,0.11017,7e-05,13.57872]
[1776920681417,38.18,78000.1,0.0,0.11017,7e-05,13.57871]
[1776920682234,38.18,78000.66,0.0,0.11021,7e-05,13.58216]
[1776920682907,38.18,78000.66,0.0,0.11021,7e-05,13.58216]
[1776920683005,38.18,78000.66,0.0,0.11021,7e-05,13.58216]
[1776920683298,38.18,78003.8,0.0,0.11042,7e-05,13.60166]
[1776920684554,38.18,78003.8,0.0,0.11042,7e-05,13.60163]
[1776920684611,38.18,78003.8,0.0,0.11042,7e-05,13.60163]
[1776920685373,38.18,78003.8,0.0,0.11042,7e-05,13.60163]
[1776920685254,38.18,78011.0,0.0,0.11092,7e-05,13.6464]
[1776920685443,38.18,78011.0,0.0,0.11092,7e-05,13.6464]
[1776920686261,38.18,78011.16,0.0,0.11093,7e-05,13.64728]
[1776920688283,38.17,78021.95,0.0,0.11166,7e-05,13.71401]
[1776920693315,38.17,78020.31,0.0,0.11154,7e-05,13.70269]
[1776920698345,38.17,78019.92,0.0,0.1115,7e-05,13.69936]
[1776920703380,38.17,78006.77,0.0,0.11059,7e-05,13.61641]
[1776920708415,38.17,78006.87,0.0,0.11059,7e-05,13.61639]
[1776920710440,38.17,78007.06,0.0,0.1106,7e-05,13.61744]
[1776920711361,38.17,78007.51,0.0,0.11063,7e-05,13.62011]
[1776920711787,38.17,78000.3,0.0,0.11013,7e-05,13.57518]
[1776920717478,38.17,77997.44,0.0,0.10993,7e-05,13.55717]
[1776920722512,38.17,77999.03,0.0,0.11004,7e-05,13.56688]
[1776920727548,38.17,78000.63,0.0,0.11015,7e-05,13.57662]
[1776920732582,38.17,78001.27,0.0,0.11016,7e-05,13.57653]
[1776920737618,38.17,77995.98,0.0,0.1098,7e-05,13.54359]
[1776920742653,38.17,77996.87,0.0,0.10986,7e-05,13.54918]
[1776920747688,38.17,77997.56,0.0,0.10991,7e-05,13.55355]
[1776920752723,38.17,77997.52,0.0,0.10991,7e-05,13.55345]
[1776920757365,38.17,77996.6,0.0,0.10985,7e-05,13.54784]
[1776920757466,38.17,77997.15,0.0,0.10989,7e-05,13.55135]
[1776920759157,38.17,77993.16,0.0,0.10961,7e-05,13.52663]
[1776920759505,38.17,77992.04,0.0,0.10953,7e-05,13.51943]
[1776920765486,38.16,77987.4,0.0,0.10921,7e-05,13.48971]
[1776920772219,38.16,77986.69,0.0,0.10915,7e-05,13.48404]
[1776920772312,38.16,77986.56,0.0,0.10914,7e-05,13.48303]
[1776920772803,38.16,77986.56,0.0,0.10914,7e-05,13.48303]
[1776920772864,38.16,77986.56,0.0,0.10913,7e-05,13.48284]
[1776920777901,38.16,77993.0,0.0,0.10956,7e-05,13.52164]
[1776920778982,38.16,77993.0,0.0,0.10956,7e-05,13.52164]
[1776920779304,38.16,77993.0,0.0,0.10956,7e-05,13.52164]
[1776920781435,38.16,77994.28,0.0,0.10964,7e-05,13.52907]
[1776920786964,38.16,78006.3,0.0,0.11046,7e-05,13.60349]
[1776920790852,38.16,77999.09,0.0,0.10996,7e-05,13.55865]
[1776920790881,38.16,77999.09,0.0,0.10996,7e-05,13.55865]
[1776920796764,38.16,78000.36,0.0,0.11003,7e-05,13.56283]
[1776920797573,38.16,77999.6,0.0,0.10997,7e-05,13.55812]
[1776920799128,38.16,77992.43,0.0,0.10948,7e-05,13.51333]
[1776920805091,38.16,77988.06,0.0,0.10917,7e-05,13.48475]
[1776920810127,38.15,77987.34,0.0,0.10912,7e-05,13.47999]
[1776920814350,38.16,77987.93,0.0,0.10916,7e-05,13.48406]
[1776920814451,38.16,77988.2,0.0,0.10918,7e-05,13.486]
[1776920816079,38.16,77988.2,0.0,0.10918,7e-05,13.486]
[1776920816180,38.16,77988.66,0.0,0.10922,7e-05,13.48899]
[1776920817973,38.16,77988.66,0.0,0.10922,7e-05,13.48912]
[1776920818074,38.16,77989.06,0.0,0.10925,7e-05,13.49173]
[1776920823217,38.16,77989.71,0.0,0.1093,7e-05,13.49638]
[1776920823752,38.16,77989.71,0.0,0.1093,7e-05,13.49638]
[1776920823816,38.16,77989.71,0.0,0.1093,7e-05,13.49638]
[1776920824224,38.16,77990.17,0.0,0.10933,7e-05,13.49935]
[1776920826239,38.16,78005.33,0.0,0.11037,7e-05,13.59369]
[1776920831274,38.16,78006.56,0.0,0.11045,7e-05,13.60119]
[1776920836309,38.16,78004.93,0.0,0.11033,7e-05,13.59094]
[1776920841344,38.16,78005.61,0.0,0.11038,7e-05,13.59506]
[1776920846379,38.16,78000.18,0.0,0.11001,7e-05,13.56126]
[1776920851605,38.16,78003.0,0.0,0.1102,7e-05,13.57887]
[1776920852576,38.16,78002.39,0.0,0.11013,7e-05,13.57123]
[1776920858462,38.16,77991.88,0.0,0.10942,7e-05,13.50641]
[1776920860855,38.16,77992.48,0.0,0.10947,7e-05,13.51032]
[1776920860987,38.16,77992.48,0.0,0.10947,7e-05,13.51032]
[1776920864457,38.16,77997.27,0.0,0.10979,7e-05,13.54021]
[1776920869540,38.16,77997.85,0.0,0.10984,7e-05,13.54401]
[1776920874575,38.16,77998.62,0.0,0.10989,7e-05,13.54893]
[1776920876549,38.16,77998.34,0.0,0.10987,7e-05,13.54721]
[1776920878874,38.16,77997.02,0.0,0.10978,7e-05,13.5391]
[1776920879657,38.16,77997.02,0.0,0.10978,7e-05,13.53913]
[1776920881411,38.16,77997.48,0.0,0.10981,7e-05,13.54202]
[1776920883166,38.16,77997.48,0.0,0.10981,7e-05,13.54208]
[1776920883231,38.16,77997.48,0.0,0.10981,7e-05,13.54208]
[1776920883638,38.16,77997.76,0.0,0.10983,7e-05,13.54384]
[1776920883697,38.16,77997.76,0.0,0.10983,7e-05,13.54384]
[1776920883727,38.16,77997.76,0.0,0.10983,7e-05,13.54384]
[1776920884644,38.16,77998.22,0.0,0.10987,7e-05,13.54673]
[1776920884657,38.16,77998.22,0.0,0.10987,7e-05,13.54673]
[1776920884692,38.16,77998.22,0.0,0.10987,7e-05,13.54673]
[1776920884749,38.16,77998.33,0.0,0.10987,7e-05,13.54741]
[1776920892041,38.16,77998.05,0.0,0.10986,7e-05,13.54587]
[1776920898743,38.16,77998.7,0.0,0.1099,7e-05,13.55008]
[1776920903777,38.16,77998.44,0.0,0.10989,7e-05,13.54859]
[1776920908813,38.16,77996.82,0.0,0.10978,7e-05,13.53871]
[1776920913848,38.16,77999.75,0.0,0.10995,7e-05,13.55315]
[1776920918883,38.16,78003.76,0.0,0.11023,7e-05,13.57814]
[1776920923917,38.16,78005.28,0.0,0.11033,7e-05,13.58747]
[1776920928952,38.16,78004.66,0.0,0.11029,7e-05,13.58352]
[1776920933988,38.16,78003.09,0.0,0.11018,7e-05,13.57373]
[1776920940039,38.16,77997.7,0.0,0.10981,7e-05,13.5405]
[1776920945067,38.16,77984.44,0.0,0.10891,7e-05,13.4584]
[1776920950102,38.16,77983.95,0.0,0.10887,7e-05,13.45456]
[1776920955140,38.16,77982.86,0.0,0.10879,7e-05,13.44705]
[1776920960172,38.16,77984.03,0.0,0.10886,7e-05,13.45355]
[1776920966214,38.16,77985.23,0.0,0.10893,7e-05,13.46003]
[1776920972604,38.15,77986.59,0.0,0.10898,7e-05,13.46353]
[1776920978336,38.15,77987.06,0.0,0.10901,7e-05,13.46571]
[1776920985385,38.15,77988.3,0.0,0.10908,7e-05,13.47238]
[1776920988721,38.15,77986.72,0.0,0.10897,7e-05,13.4623]
[1776920988800,38.15,77984.68,0.0,0.10883,7e-05,13.44951]
[1776920988956,38.15,77984.68,0.0,0.10883,7e-05,13.44951]
[1776920989013,38.15,77984.68,0.0,0.10883,7e-05,13.44951]
[1776920990950,38.15,77984.54,0.0,0.10882,7e-05,13.44842]
[1776920993443,38.15,77995.3,0.0,0.10954,7e-05,13.51477]
[1776920996462,38.15,77982.93,0.0,0.1087,7e-05,13.43742]
[1776921000054,38.15,77984.62,0.0,0.10881,7e-05,13.44754]
[1776921000106,38.15,77984.62,0.0,0.10881,7e-05,13.44754]
[1776921000428,38.15,77984.62,0.0,0.10881,7e-05,13.44754]
[1776921000736,38.15,78025.51,0.0,0.1116,7e-05,13.70185]
[1776921002300,38.15,78025.51,0.0,0.1116,7e-05,13.70185]
[1776921002505,38.15,78033.26,0.0,0.11214,7e-05,13.75022]
[1776921002975,38.15,78033.26,0.0,0.11214,7e-05,13.75022]
[1776921003130,38.15,78033.26,0.0,0.11214,7e-05,13.75022]
[1776921003206,38.15,78033.26,0.0,0.11214,7e-05,13.75022]
[1776921003392,38.15,78033.26,0.0,0.11214,7e-05,13.75022]
[1776921003512,38.15,78030.76,0.0,0.11196,7e-05,13.73438]
[1776921008547,38.15,78029.32,0.0,0.11187,7e-05,13.72583]
[1776921010451,38.15,78027.68,0.0,0.11176,7e-05,13.71568]
[1776921010717,38.15,78024.2,0.0,0.11152,7e-05,13.69404]
[1776921013297,38.15,78016.76,0.0,0.11101,7e-05,13.64761]
[1776921016522,38.15,78005.79,0.0,0.11025,7e-05,13.57907]
[1776921016603,38.15,78005.94,0.0,0.11026,7e-05,13.57996]
[1776921019332,38.15,78002.17,0.0,0.11,7e-05,13.55646]
[1776921019661,38.15,78002.17,0.0,0.11,7e-05,13.55646]
[1776921023977,38.15,77993.64,0.0,0.10942,7e-05,13.50354]
[1776921029694,38.15,77993.3,0.0,0.10939,7e-05,13.50083]
[1776921034729,38.15,77998.85,0.0,0.10974,7e-05,13.53164]
[1776921039765,38.15,77999.23,0.0,0.10977,7e-05,13.53413]
[1776921045811,38.15,77998.86,0.0,0.10975,7e-05,13.53202]
[1776921050844,38.15,77999.57,0.0,0.1098,7e-05,13.53663]
[1776921055879,38.15,77998.62,0.0,0.10974,7e-05,13.53094]
[1776921057121,38.15,77998.62,0.0,0.10974,7e-05,13.53094]
[1776921057745,38.15,77999.42,0.0,0.10979,7e-05,13.53601]
[1776921063706,38.15,77999.54,0.0,0.1098,7e-05,13.53696]
[1776921063780,38.15,77999.6,0.0,0.10981,7e-05,13.53743]
[1776921064166,38.15,77999.6,0.0,0.10981,7e-05,13.53743]
[1776921064291,38.15,77999.6,0.0,0.10981,7e-05,13.53743]
[1776921064449,38.15,77999.6,0.0,0.10981,7e-05,13.53743]
[1776921065045,38.15,78016.24,0.0,0.11095,7e-05,13.64106]
[1776921066205,38.15,78016.24,0.0,0.11095,7e-05,13.64106]
[1776921066259,38.15,78016.24,0.0,0.11095,7e-05,13.64106]
[1776921066267,38.15,78018.13,0.0,0.11108,7e-05,13.65288]
[1776921067107,38.15,78018.13,0.0,0.11108,7e-05,13.65288]
[1776921067229,38.15,78018.13,0.0,0.11108,7e-05,13.65288]
[1776921067249,38.15,78019.6,0.0,0.11118,7e-05,13.66195]
[1776921073363,38.15,78008.13,0.0,0.11039,7e-05,13.59033]
[1776921079040,38.15,78006.57,0.0,0.11028,7e-05,13.58037]
[1776921084092,38.15,78004.04,0.0,0.11011,7e-05,13.56455]
[1776921086796,38.15,78003.71,0.0,0.11008,7e-05,13.5625]
[1776921091965,38.15,78004.3,0.0,0.1101,7e-05,13.56235]
[1776921097165,38.15,78006.16,0.0,0.11023,7e-05,13.57391]
[1776921100206,38.15,78004.51,0.0,0.11011,7e-05,13.56362]
[1776921100262,38.15,78004.51,0.0,0.11011,7e-05,13.56362]
[1776921100361,38.15,78003.02,0.0,0.11001,7e-05,13.55436]
[1776921101461,38.15,78003.02,0.0,0.11001,7e-05,13.55436]
[1776921101504,38.15,78003.02,0.0,0.11001,7e-05,13.55436]
[1776921101812,38.15,78004.22,0.0,0.11009,7e-05,13.56184]
[1776921101927,38.15,78004.22,0.0,0.11009,7e-05,13.56184]
[1776921102003,38.15,78004.22,0.0,0.11009,7e-05,13.56184]
[1776921102202,38.15,78004.22,0.0,0.11009,7e-05,13.56184]
[1776921103261,38.15,78004.22,0.0,0.11009,7e-05,13.56184]
[1776921103712,38.15,77992.28,0.0,0.10927,7e-05,13.48736]
[1776921109250,38.15,77992.48,0.0,0.10927,7e-05,13.48744]
[1776921111058,38.14,77992.54,0.0,0.10928,7e-05,13.48757]
[1776921111264,38.14,77992.96,0.0,0.1093,7e-05,13.48994]
[1776921116299,38.14,77992.13,0.0,0.10923,7e-05,13.48357]
[1776921121334,38.14,77993.83,0.0,0.10933,7e-05,13.49287]
[1776921126369,38.14,77997.21,0.0,0.10955,7e-05,13.51246]
[1776921131403,38.13,78002.25,0.0,0.10987,7e-05,13.54193]
[1776921133062,38.13,78002.05,0.0,0.10985,7e-05,13.54037]
[1776921139460,38.13,78004.16,0.0,0.10999,7e-05,13.5532]
[1776921141755,38.13,78004.25,0.0,0.11,7e-05,13.55377]
[1776921141901,38.13,78004.25,0.0,0.11,7e-05,13.55377]
[1776921141835,38.13,78004.89,0.0,0.11004,7e-05,13.55775]
[1776921143483,38.13,78004.89,0.0,0.11004,7e-05,13.55776]
[1776921143537,38.13,78004.89,0.0,0.11004,7e-05,13.55776]
[1776921143541,38.13,78009.86,0.0,0.11038,7e-05,13.58866]
[1776921149531,38.13,78009.42,0.0,0.11035,7e-05,13.58574]
[1776921154566,38.13,78006.1,0.0,0.1101,7e-05,13.56124]
[1776921159600,38.13,78007.85,0.0,0.11022,7e-05,13.57229]
[1776921164636,38.13,78009.71,0.0,0.11035,7e-05,13.58405]
[1776921169673,38.13,78008.75,0.0,0.11029,7e-05,13.57832]
[1776921174708,38.13,78010.85,0.0,0.11043,7e-05,13.59164]
[1776921179743,38.13,78017.97,0.0,0.11092,7e-05,13.63608]
[1776921184778,38.13,78016.91,0.0,0.11085,7e-05,13.62938]
[1776921189814,38.13,78010.24,0.0,0.11039,7e-05,13.58797]
[1776921194338,38.13,78006.73,0.0,0.11016,7e-05,13.56634]
[1776921194850,38.13,78005.75,0.0,0.11009,7e-05,13.56031]
[1776921196297,38.13,78006.16,0.0,0.11012,7e-05,13.56292]
[1776921196862,38.14,78005.52,0.0,0.11007,7e-05,13.55901]
[1776921197072,38.14,78005.52,0.0,0.11007,7e-05,13.55901]
[1776921197870,38.14,78006.44,0.0,0.11014,7e-05,13.56481]
[1776921200287,38.14,78006.67,0.0,0.11016,7e-05,13.56636]
[1776921200890,38.14,78007.08,0.0,0.11018,7e-05,13.56896]
[1776921201156,38.14,78007.08,0.0,0.11018,7e-05,13.56896]
[1776921201897,38.14,78005.62,0.0,0.11009,7e-05,13.55993]
[1776921203869,38.14,78005.2,0.0,0.11006,7e-05,13.55738]
[1776921203920,38.14,78005.12,0.0,0.11005,7e-05,13.55695]
[1776921204607,38.14,78005.12,0.0,0.11005,7e-05,13.55695]
[1776921204921,38.14,78005.12,0.0,0.11005,7e-05,13.55702]
[1776921207214,38.14,78004.99,0.0,0.11005,7e-05,13.55634]
[1776921207940,38.14,78005.09,0.0,0.11005,7e-05,13.55703]
[1776921212975,38.14,78005.0,0.0,0.11002,7e-05,13.55293]
[1776921218012,38.14,78005.36,0.0,0.11005,7e-05,13.55547]
[1776921223045,38.14,78006.02,0.0,0.1101,7e-05,13.55986]
[1776921228079,38.14,78005.89,0.0,0.11009,7e-05,13.55929]
[1776921233678,38.14,78004.77,0.0,0.11002,7e-05,13.55251]
[1776921239156,38.14,78005.78,0.0,0.11009,7e-05,13.55846]
[1776921244557,38.14,78004.43,0.0,0.10998,7e-05,13.54898]
[1776921250233,38.13,78003.8,0.0,0.10992,7e-05,13.54367]
[1776921254771,38.13,78003.8,0.0,0.10992,7e-05,13.54367]
[1776921254847,38.13,78004.13,0.0,0.10993,7e-05,13.54434]
[1776921256197,38.13,78004.13,0.0,0.10993,7e-05,13.54434]
[1776921256279,38.13,78008.61,0.0,0.11024,7e-05,13.57228]
[1776921257793,38.13,78008.61,0.0,0.11024,7e-05,13.57228]
[1776921257831,38.13,78010.78,0.0,0.11039,7e-05,13.5858]
[1776921262600,38.13,78010.63,0.0,0.11037,7e-05,13.58484]
[1776921262701,38.13,78009.86,0.0,0.11032,7e-05,13.58004]
[1776921265580,38.13,78009.34,0.0,0.11028,7e-05,13.57614]
[1776921265657,38.13,78008.55,0.0,0.11022,7e-05,13.5709]
[1776921267913,38.13,78008.55,0.0,0.11022,7e-05,13.5709]
[1776921267958,38.13,78008.55,0.0,0.11021,7e-05,13.57026]
[1776921273395,38.13,78008.44,0.0,0.11016,7e-05,13.56414]
[1776921278430,38.12,78007.89,0.0,0.11011,7e-05,13.55917]
[1776921282151,38.12,78007.45,0.0,0.11007,7e-05,13.55553]
[1776921283049,38.12,78007.45,0.0,0.11007,7e-05,13.55553]
[1776921282457,38.12,78005.54,0.0,0.10993,7e-05,13.54334]
[1776921283897,38.12,78005.54,0.0,0.10993,7e-05,13.54334]
[1776921284657,38.12,78003.83,0.0,0.10981,7e-05,13.53214]
[1776921284758,38.12,78004.45,0.0,0.10985,7e-05,13.53572]
[1776921286362,38.12,78004.45,0.0,0.10985,7e-05,13.53572]
[1776921286485,38.12,78003.93,0.0,0.10981,7e-05,13.53221]
[1776921290207,38.12,78003.49,0.0,0.10977,7e-05,13.52865]
[1776921290514,38.12,78004.09,0.0,0.10981,7e-05,13.53211]
[1776921295552,38.11,78001.24,0.0,0.1096,7e-05,13.51282]
[1776921300584,38.11,78001.58,0.0,0.10961,7e-05,13.51395]
[1776921305856,38.11,78003.21,0.0,0.10971,7e-05,13.52349]
[1776921311100,38.11,78003.22,0.0,0.1097,7e-05,13.52227]
[1776921317702,38.1,78004.19,0.0,0.10974,7e-05,13.52622]
[1776921322738,38.1,78004.59,0.0,0.10977,7e-05,13.52873]
[1776921327773,38.11,78004.85,0.0,0.10979,7e-05,13.53069]
[1776921332807,38.11,78004.8,0.0,0.10976,7e-05,13.52687]
[1776921338850,38.11,78004.68,0.0,0.10976,7e-05,13.52658]
[1776921345901,38.11,78005.78,0.0,0.10984,7e-05,13.53391]
[1776921350935,38.11,78005.01,0.0,0.10979,7e-05,13.52945]
[1776921355971,38.11,78005.49,0.0,0.10983,7e-05,13.53279]
[1776921361007,38.11,78005.07,0.0,0.1098,7e-05,13.53045]
[1776921363082,38.11,77986.93,0.0,0.10857,7e-05,13.4175]
[1776921370985,38.11,77980.87,0.0,0.10815,7e-05,13.37957]
[1776921371117,38.11,77980.87,0.0,0.10815,7e-05,13.37957]
[1776921381148,38.11,77984.66,0.0,0.1084,7e-05,13.40268]
[1776921387189,38.11,77985.38,0.0,0.10845,7e-05,13.40703]
[1776921391189,38.11,77985.85,0.0,0.10848,7e-05,13.40988]
[1776921391371,38.11,77985.85,0.0,0.10848,7e-05,13.40988]
[1776921391431,38.11,77983.69,0.0,0.10831,7e-05,13.39264]
[1776921393953,38.11,77980.95,0.0,0.10812,7e-05,13.37565]
[1776921394016,38.11,77980.95,0.0,0.10812,7e-05,13.37565]
[1776921400184,38.11,77981.07,0.0,0.10814,7e-05,13.37671]
[1776921400222,38.11,77981.07,0.0,0.10814,7e-05,13.37679]
[1776921403522,38.11,77980.89,0.0,0.10813,7e-05,13.37596]
[1776921407561,38.11,77981.4,0.0,0.10817,7e-05,13.37953]
[1776921407972,38.11,77981.4,0.0,0.10817,7e-05,13.37953]
[1776921411653,38.11,77976.91,0.0,0.10787,7e-05,13.35216]
[1776921411670,38.11,77965.33,0.0,0.10709,7e-05,13.28064]
[1776921413727,38.11,77960.23,0.0,0.10674,7e-05,13.24897]
[1776921416817,38.11,77955.1,0.0,0.1064,7e-05,13.21714]
[1776921419464,38.11,77954.08,0.0,0.10633,7e-05,13.2108]
[1776921419880,38.11,77954.08,0.0,0.10633,7e-05,13.2108]
[1776921427800,38.11,77948.45,0.0,0.10595,7e-05,13.17574]
[1776921427928,38.11,77948.45,0.0,0.10595,7e-05,13.17574]
[1776921428486,38.11,77950.46,0.0,0.10608,7e-05,13.18807]
[1776921429997,38.11,77950.31,0.0,0.10607,7e-05,13.18715]
[1776921430092,38.11,77949.22,0.0,0.106,7e-05,13.18034]
[1776921430793,38.11,77949.22,0.0,0.106,7e-05,13.18034]
[1776921430879,38.11,77948.4,0.0,0.10595,7e-05,13.17525]
[1776921431399,38.11,77948.4,0.0,0.10595,7e-05,13.17525]
[1776921431476,38.11,77948.4,0.0,0.10595,7e-05,13.17525]
[1776921431522,38.11,77948.4,0.0,0.10595,7e-05,13.17525]
[1776921431623,38.11,77948.32,0.0,0.10594,7e-05,13.17475]
[1776921436291,38.11,77950.7,0.0,0.1061,7e-05,13.18926]
[1776921436334,38.11,77950.7,0.0,0.1061,7e-05,13.18926]
[1776921436994,38.11,77950.7,0.0,0.1061,7e-05,13.18926]
[1776921437050,38.11,77950.7,0.0,0.1061,7e-05,13.18926]
[1776921442574,38.11,77954.21,0.0,0.10633,7e-05,13.21047]
[1776921447612,38.11,77949.64,0.0,0.10602,7e-05,13.18199]
[1776921452646,38.11,77949.01,0.0,0.10595,7e-05,13.17409]
[1776921457680,38.11,77943.71,0.0,0.10559,7e-05,13.14126]
[1776921462716,38.11,77942.71,0.0,0.10553,7e-05,13.1352]
[1776921466690,38.11,77941.71,0.0,0.10546,7e-05,13.12906]
[1776921466754,38.11,77941.48,0.0,0.10545,7e-05,13.12767]
[1776921468399,38.11,77941.48,0.0,0.10545,7e-05,13.1277]
[1776921468758,38.11,77940.8,0.0,0.1054,7e-05,13.12356]
[1776921473793,38.11,77938.99,0.0,0.10528,7e-05,13.11269]
[1776921478828,38.11,77940.27,0.0,0.10537,7e-05,13.1208]
[1776921483862,38.11,77943.16,0.0,0.10556,7e-05,13.13868]
[1776921488898,38.11,77943.31,0.0,0.10557,7e-05,13.13958]
[1776921493933,38.11,77941.77,0.0,0.10547,7e-05,13.13005]
[1776921499053,38.11,77942.32,0.0,0.10551,7e-05,13.1334]
[1776921499137,38.11,77953.96,0.0,0.10628,7e-05,13.20511]
[1776921499605,38.11,77953.96,0.0,0.10628,7e-05,13.20511]
[1776921499677,38.11,77953.96,0.0,0.10628,7e-05,13.20511]
[1776921501008,38.11,77959.89,0.0,0.10668,7e-05,13.2416]
[1776921501050,38.11,77960.08,0.0,0.10669,7e-05,13.24261]
[1776921502852,38.11,77960.08,0.0,0.10669,7e-05,13.24244]
[1776921503075,38.11,77960.59,0.0,0.10672,7e-05,13.24542]
[1776921509038,38.1,77959.4,0.0,0.10663,7e-05,13.23711]
[1776921514072,38.1,77959.1,0.0,0.10658,7e-05,13.2307]
[1776921515020,38.1,77959.1,0.0,0.10658,7e-05,13.2307]
[1776921515058,38.1,77959.1,0.0,0.10658,7e-05,13.2307]
[1776921515150,38.1,77959.1,0.0,0.10658,7e-05,13.2307]
[1776921515158,38.1,77957.82,0.0,0.10649,7e-05,13.22267]
[1776921517003,38.1,77957.82,0.0,0.10649,7e-05,13.22254]
[1776921517094,38.1,77958.2,0.0,0.10651,7e-05,13.22476]
[1776921522128,38.1,77959.32,0.0,0.10658,7e-05,13.23108]
[1776921526887,38.1,77959.76,0.0,0.1066,7e-05,13.23335]
[1776921526952,38.1,77959.76,0.0,0.1066,7e-05,13.23335]
[1776921526964,38.1,77960.05,0.0,0.10662,7e-05,13.23503]
[1776921532198,38.1,77955.88,0.0,0.10634,7e-05,13.20889]
[1776921537233,38.1,77956.76,0.0,0.10639,7e-05,13.21403]
[1776921542270,38.1,77958.88,0.0,0.10653,7e-05,13.22684]
[1776921547303,38.1,77959.52,0.0,0.10657,7e-05,13.23049]
[1776921552340,38.1,77960.58,0.0,0.10664,7e-05,13.23675]
[1776921557375,38.1,77960.36,0.0,0.10662,7e-05,13.2351]
[1776921562411,38.1,77964.35,0.0,0.10689,7e-05,13.25942]
[1776921567446,38.1,77965.68,0.0,0.10697,7e-05,13.26721]
[1776921572481,38.1,77964.51,0.0,0.10686,7e-05,13.25576]
[1776921577517,38.09,77964.07,0.0,0.10683,7e-05,13.2527]
[1776921582044,38.09,77954.89,0.0,0.10621,7e-05,13.19583]
[1776921587587,38.09,77944.84,0.0,0.10554,7e-05,13.13422]
[1776921592622,38.1,77944.13,0.0,0.1055,7e-05,13.13022]
[1776921596598,38.1,77936.02,0.0,0.10497,7e-05,13.0807]
[1776921596649,38.1,77936.02,0.0,0.10497,7e-05,13.0807]
[1776921596696,38.1,77936.02,0.0,0.10497,7e-05,13.0807]
[1776921596701,38.1,77936.02,0.0,0.10497,7e-05,13.0807]
[1776921597364,38.1,77958.84,0.0,0.10649,7e-05,13.22133]
[1776921598215,38.1,77958.84,0.0,0.10649,7e-05,13.22133]
[1776921598240,38.1,77958.84,0.0,0.10649,7e-05,13.22133]
[1776921598266,38.1,77958.84,0.0,0.10649,7e-05,13.22133]
[1776921598302,38.1,77989.18,0.0,0.10854,7e-05,13.40973]
[1776921599152,38.1,77989.18,0.0,0.10854,7e-05,13.40973]
[1776921599178,38.1,78007.29,0.0,0.10978,7e-05,13.52228]
[1776921599667,38.1,78007.29,0.0,0.10978,7e-05,13.52228]
[1776921601386,38.1,78013.69,0.0,0.11022,7e-05,13.56231]
[1776921600967,38.1,78023.35,0.0,0.11088,7e-05,13.62289]
[1776921601439,38.1,78023.35,0.0,0.11088,7e-05,13.62289]
[1776921602012,38.1,78023.35,0.0,0.11088,7e-05,13.62289]
[1776921602117,38.1,78023.35,0.0,0.11088,7e-05,13.62289]
[1776921602671,38.1,78024.93,0.0,0.111,7e-05,13.63305]
[1776921602727,38.1,78024.93,0.0,0.111,7e-05,13.63305]
[1776921602787,38.1,78027.27,0.0,0.11116,7e-05,13.64797]
[1776921606137,38.1,78023.92,0.0,0.11094,7e-05,13.62763]
[1776921610375,38.1,78021.9,0.0,0.11081,7e-05,13.61648]
[1776921614256,38.1,78021.2,0.0,0.11077,7e-05,13.61289]
[1776921614326,38.11,78021.86,0.0,0.11083,7e-05,13.61752]
[1776921619812,38.11,78022.29,0.0,0.11087,7e-05,13.62156]
[1776921624845,38.11,78023.99,0.0,0.111,7e-05,13.63359]
[1776921629881,38.11,78027.83,0.0,0.11129,7e-05,13.65896]
[1776921631433,38.11,78027.83,0.0,0.11129,7e-05,13.65896]
[1776921631461,38.11,78032.61,0.0,0.11162,7e-05,13.68908]
[1776921632474,38.11,78034.2,0.0,0.11171,7e-05,13.69539]
[1776921632522,38.11,78034.2,0.0,0.11171,7e-05,13.69539]
[1776921636307,38.12,78036.17,0.0,0.11185,7e-05,13.70838]
[1776921636534,38.12,78031.09,0.0,0.1115,7e-05,13.67721]
[1776921642963,38.12,78032.46,0.0,0.11162,7e-05,13.68731]
[1776921642994,38.12,78032.46,0.0,0.11162,7e-05,13.68731]
[1776921643011,38.12,78032.46,0.0,0.11162,7e-05,13.68731]
[1776921643107,38.12,78032.46,0.0,0.11162,7e-05,13.68731]
[1776921643209,38.12,78020.05,0.0,0.11076,7e-05,13.61018]
[1776921643557,38.12,78020.05,0.0,0.11076,7e-05,13.61018]
[1776921643773,38.12,78020.05,0.0,0.11076,7e-05,13.61018]
[1776921643831,38.12,78020.05,0.0,0.11076,7e-05,13.61018]
[1776921644404,38.12,78020.05,0.0,0.11076,7e-05,13.61018]
[1776921644451,38.12,78020.05,0.0,0.11076,7e-05,13.61018]
[1776921645125,38.12,78012.12,0.0,0.11023,7e-05,13.56151]
[1776921645441,38.12,78012.12,0.0,0.11023,7e-05,13.56151]
[1776921646735,38.12,78010.68,0.0,0.11013,7e-05,13.55299]
[1776921647390,38.12,78011.7,0.0,0.11021,7e-05,13.55997]
[1776921647990,38.12,78011.7,0.0,0.11021,7e-05,13.55997]
[1776921648055,38.12,78011.7,0.0,0.11021,7e-05,13.55997]
[1776921648080,38.12,78011.68,0.0,0.11021,7e-05,13.55985]
[1776921654059,38.12,78011.06,0.0,0.11018,7e-05,13.55704]
[1776921659218,38.13,78011.14,0.0,0.1102,7e-05,13.55897]
[1776921665137,38.13,78011.57,0.0,0.11026,7e-05,13.56449]
[1776921670172,38.14,78007.68,0.0,0.11002,7e-05,13.54225]
[1776921675207,38.14,77999.05,0.0,0.10945,7e-05,13.49015]
[1776921680243,38.14,77997.48,0.0,0.10935,7e-05,13.48156]
[1776921685277,38.14,77995.87,0.0,0.10925,7e-05,13.47269]
[1776921690314,38.15,77993.65,0.0,0.10912,7e-05,13.4603]
[1776921695352,38.15,77992.79,0.0,0.10905,7e-05,13.45228]
[1776921700410,38.15,77993.16,0.0,0.10908,7e-05,13.45551]
[1776921700500,38.15,77993.58,0.0,0.10911,7e-05,13.45835]
[1776921702483,38.15,78003.3,0.0,0.10979,7e-05,13.5197]
[1776921708441,38.16,78001.15,0.0,0.10967,7e-05,13.50871]
[1776921714487,38.16,77999.68,0.0,0.10959,7e-05,13.50185]
[1776921714630,38.16,77999.68,0.0,0.10959,7e-05,13.50185]
[1776921714692,38.16,77999.68,0.0,0.10959,7e-05,13.50185]
[1776921715279,38.16,77999.68,0.0,0.10959,7e-05,13.50185]
[1776921715321,38.16,77999.68,0.0,0.10959,7e-05,13.50185]
[1776921716143,38.16,77999.36,0.0,0.10958,7e-05,13.50024]
[1776921716173,38.16,77999.36,0.0,0.10958,7e-05,13.50024]
[1776921717594,38.16,77999.98,0.0,0.10963,7e-05,13.50481]
[1776921718609,38.16,78000.3,0.0,0.10965,7e-05,13.50715]
[1776921718645,38.16,78000.3,0.0,0.10965,7e-05,13.50715]
[1776921718659,38.16,78000.3,0.0,0.10965,7e-05,13.50715]
[1776921724555,38.17,77997.37,0.0,0.10948,7e-05,13.49106]
[1776921729590,38.17,77995.54,0.0,0.10937,7e-05,13.48145]
[1776921730722,38.17,77995.54,0.0,0.10937,7e-05,13.48145]
[1776921730738,38.17,77990.25,0.0,0.10902,7e-05,13.44898]
[1776921733218,38.17,77981.61,0.0,0.10843,7e-05,13.39579]
[1776921733316,38.17,77978.24,0.0,0.10821,7e-05,13.37507]
[1776921733768,38.17,77978.24,0.0,0.10821,7e-05,13.37507]
[1776921733869,38.17,77977.42,0.0,0.10815,7e-05,13.3702]
[1776921735720,38.17,77977.42,0.0,0.10816,7e-05,13.37045]
[1776921736452,38.17,77977.42,0.0,0.10816,7e-05,13.37045]
[1776921739933,38.17,77978.22,0.0,0.10822,7e-05,13.37637]
[1776921739961,38.17,77978.25,0.0,0.10823,7e-05,13.37679]
[1776921744345,38.18,77977.91,0.0,0.10821,7e-05,13.37539]
[1776921744414,38.18,77977.95,0.0,0.10822,7e-05,13.37611]
[1776921749731,38.18,77972.43,0.0,0.10786,7e-05,13.34333]
[1776921755287,38.18,77973.33,0.0,0.10791,7e-05,13.34647]
[1776921760810,38.18,77969.24,0.0,0.10766,7e-05,13.32307]
[1776921765844,38.19,77966.24,0.0,0.10747,7e-05,13.30568]
[1776921770881,38.19,77966.42,0.0,0.1075,7e-05,13.30871]
[1776921775914,38.19,77965.87,0.0,0.10749,7e-05,13.30731]
[1776921780949,38.2,77965.28,0.0,0.10747,7e-05,13.3057]
[1776921785983,38.2,77965.83,0.0,0.10753,7e-05,13.31105]
[1776921791019,38.2,77965.74,0.0,0.10754,7e-05,13.31234]
[1776921796054,38.21,77965.57,0.0,0.10755,7e-05,13.31275]
[1776921801089,38.21,77965.3,0.0,0.10754,7e-05,13.31184]
[1776921806125,38.21,77965.38,0.0,0.10756,7e-05,13.31405]
[1776921811165,38.21,77965.66,0.0,0.10757,7e-05,13.31361]
[1776921816200,38.22,77965.4,0.0,0.10757,7e-05,13.31364]
[1776921821235,38.22,77964.93,0.0,0.10756,7e-05,13.31235]
[1776921826271,38.22,77969.51,0.0,0.10789,7e-05,13.34212]
[1776921827257,38.22,77969.51,0.0,0.10789,7e-05,13.34212]
[1776921827297,38.22,77969.51,0.0,0.10789,7e-05,13.34212]
[1776921827357,38.22,77969.51,0.0,0.10789,7e-05,13.34212]
[1776921828344,38.22,77969.02,0.0,0.10786,7e-05,13.33961]
[1776921835332,38.23,77967.98,0.0,0.10781,7e-05,13.33492]
[1776921841375,38.23,77966.66,0.0,0.10774,7e-05,13.32822]
[1776921846410,38.23,77962.18,0.0,0.10745,7e-05,13.30187]
[1776921851445,38.23,77961.9,0.0,0.10744,7e-05,13.30147]
[1776921856480,38.24,77961.23,0.0,0.10741,7e-05,13.29865]
[1776921861515,38.24,77962.01,0.0,0.10748,7e-05,13.30504]
[1776921867557,38.24,77963.59,0.0,0.10761,7e-05,13.31615]
[1776921873600,38.25,77962.65,0.0,0.10753,7e-05,13.30782]
[1776921878636,38.25,77961.71,0.0,0.10748,7e-05,13.3031]
[1776921883672,38.25,77956.08,0.0,0.10712,7e-05,13.26957]
[1776921886330,38.25,77956.15,0.0,0.10713,7e-05,13.27051]
[1776921887734,38.25,77948.58,0.0,0.10662,7e-05,13.22408]
[1776921893742,38.25,77950.22,0.0,0.10673,7e-05,13.23424]
[1776921899173,38.25,77952.54,0.0,0.10689,7e-05,13.24868]
[1776921904819,38.25,77953.29,0.0,0.10694,7e-05,13.25357]
[1776921909856,38.25,77954.84,0.0,0.10705,7e-05,13.26344]
[1776921914888,38.25,77956.83,0.0,0.10719,7e-05,13.27604]
[1776921919923,38.25,77956.6,0.0,0.10718,7e-05,13.27502]
[1776921923531,38.25,77956.83,0.0,0.10719,7e-05,13.27661]
[1776921923864,38.25,77950.95,0.0,0.1068,7e-05,13.2405]
[1776921925025,38.25,77929.38,0.0,0.10537,7e-05,13.10827]
[1776921925863,38.25,77929.38,0.0,0.10537,7e-05,13.10827]
[1776921928359,38.26,77926.3,0.0,0.10517,7e-05,13.08997]
[1776921928381,38.26,77924.64,0.0,0.10506,7e-05,13.08016]
[1776921934707,38.26,77921.68,0.0,0.10486,7e-05,13.06008]
[1776921937034,38.26,77921.65,0.0,0.10487,7e-05,13.06108]
[1776921938450,38.26,77922.06,0.0,0.10491,7e-05,13.06399]
[1776921940147,38.26,77922.27,0.0,0.10493,7e-05,13.06605]
[1776921940153,38.26,77922.18,0.0,0.10493,7e-05,13.06589]
[1776921946113,38.27,77921.55,0.0,0.10491,7e-05,13.06434]
[1776921951543,38.27,77921.18,0.0,0.1049,7e-05,13.06359]
[1776921953168,38.27,77910.24,0.0,0.10419,7e-05,12.99748]
[1776921958198,38.27,77905.69,0.0,0.1039,7e-05,12.97056]
[1776921963233,38.28,77913.24,0.0,0.10441,7e-05,13.01745]
[1776921968271,38.28,77913.32,0.0,0.10442,7e-05,13.01844]
[1776921973307,38.28,77914.35,0.0,0.10449,7e-05,13.0252]
[1776921976328,38.28,77904.19,0.0,0.10383,7e-05,12.9635]
[1776921981961,38.28,77901.82,0.0,0.10368,7e-05,12.94968]
[1776921987231,38.28,77903.52,0.0,0.1038,7e-05,12.96098]
[1776921987241,38.28,77903.52,0.0,0.1038,7e-05,12.96098]
[1776921991636,38.28,77897.17,0.0,0.10339,7e-05,12.92294]
[1776921991723,38.28,77900.22,0.0,0.10357,7e-05,12.93812]
[1776921992111,38.28,77900.22,0.0,0.10357,7e-05,12.93812]
[1776921992630,38.28,77900.22,0.0,0.10357,7e-05,12.93812]
[1776921992689,38.28,77900.22,0.0,0.10357,7e-05,12.93812]
[1776921992727,38.28,77905.14,0.0,0.10389,7e-05,12.96831]
[1776921994365,38.28,77905.14,0.0,0.10389,7e-05,12.96831]
[1776921994456,38.28,77907.98,0.0,0.10408,7e-05,12.98579]
[1776921995477,38.28,77907.98,0.0,0.10408,7e-05,12.98579]
[1776922001504,38.28,77913.87,0.0,0.10448,7e-05,13.02252]
[1776922005174,38.29,77913.18,0.0,0.10443,7e-05,13.01853]
[1776922005208,38.29,77913.18,0.0,0.10443,7e-05,13.01853]
[1776922005275,38.29,77913.18,0.0,0.10443,7e-05,13.01853]
[1776922005317,38.29,77913.41,0.0,0.10445,7e-05,13.02001]
[1776922007292,38.29,77913.41,0.0,0.10445,7e-05,13.02009]
[1776922007334,38.29,77913.41,0.0,0.10445,7e-05,13.02009]
[1776922009310,38.29,77911.38,0.0,0.10432,7e-05,13.00784]
[1776922009360,38.29,77911.38,0.0,0.10432,7e-05,13.00784]
[1776922011339,38.29,77909.99,0.0,0.10423,7e-05,12.99952]
[1776922011424,38.29,77909.99,0.0,0.10423,7e-05,12.99952]
[1776922013363,38.29,77909.99,0.0,0.10423,7e-05,12.99968]
[1776922013438,38.29,77909.99,0.0,0.10423,7e-05,12.99968]
[1776922015385,38.29,77906.53,0.0,0.10401,7e-05,12.97872]
[1776922015450,38.29,77906.53,0.0,0.10401,7e-05,12.97872]
[1776922017433,38.29,77905.43,0.0,0.10394,7e-05,12.97218]
[1776922017516,38.29,77905.43,0.0,0.10394,7e-05,12.97218]
[1776922019447,38.29,77905.02,0.0,0.10391,7e-05,12.96985]
[1776922019515,38.29,77905.02,0.0,0.10391,7e-05,12.96985]
[1776922021485,38.29,77902.17,0.0,0.10373,7e-05,12.95264]
[1776922021552,38.29,77902.17,0.0,0.10373,7e-05,12.95264]
[1776922023503,38.29,77900.67,0.0,0.10363,7e-05,12.9438]
[1776922023577,38.29,77900.67,0.0,0.10363,7e-05,12.9438]
[1776922025530,38.29,77900.9,0.0,0.10365,7e-05,12.9454]
[1776922025593,38.29,77900.9,0.0,0.10365,7e-05,12.9454]
[1776922026437,38.29,77899.51,0.0,0.10356,7e-05,12.93703]
[1776922026505,38.29,77899.51,0.0,0.10356,7e-05,12.93703]
[1776922027573,38.29,77899.51,0.0,0.10356,7e-05,12.93703]
[1776922027641,38.29,77899.51,0.0,0.10356,7e-05,12.93703]
[1776922029591,38.29,77893.04,0.0,0.10314,7e-05,12.89802]
[1776922029679,38.29,77893.04,0.0,0.10314,7e-05,12.89802]
[1776922031635,38.29,77891.92,0.0,0.10307,7e-05,12.89156]
[1776922031694,38.29,77891.92,0.0,0.10307,7e-05,12.89156]
[1776922033644,38.29,77898.22,0.0,0.10349,7e-05,12.93028]
[1776922033708,38.29,77898.22,0.0,0.10349,7e-05,12.93028]
[1776922035651,38.29,77900.46,0.0,0.10364,7e-05,12.9442]
[1776922035711,38.29,77900.46,0.0,0.10364,7e-05,12.9442]
[1776922037693,38.29,77900.54,0.0,0.10364,7e-05,12.94498]
[1776922037745,38.29,77900.54,0.0,0.10364,7e-05,12.94498]
[1776922039722,38.29,77900.75,0.0,0.10366,7e-05,12.94641]
[1776922039768,38.29,77900.75,0.0,0.10366,7e-05,12.94641]
[1776922041741,38.29,77901.24,0.0,0.1037,7e-05,12.94985]
[1776922041791,38.29,77901.24,0.0,0.1037,7e-05,12.94985]
[1776922043762,38.29,77901.26,0.0,0.1037,7e-05,12.95029]
[1776922043839,38.29,77901.26,0.0,0.1037,7e-05,12.95029]
[1776922045799,38.29,77901.5,0.0,0.10372,7e-05,12.95209]
[1776922045832,38.29,77901.5,0.0,0.10372,7e-05,12.95209]
[1776922047820,38.29,77901.63,0.0,0.10373,7e-05,12.95323]
[1776922047872,38.29,77901.63,0.0,0.10373,7e-05,12.95323]
[1776922049849,38.3,77901.98,0.0,0.10376,7e-05,12.95572]
[1776922049916,38.3,77902.12,0.0,0.10377,7e-05,12.95657]
[1776922051870,38.3,77902.12,0.0,0.10377,7e-05,12.95675]
[1776922051908,38.3,77902.12,0.0,0.10375,7e-05,12.95328]
[1776922052084,38.3,77902.12,0.0,0.10375,7e-05,12.95328]
[1776922052861,38.3,77902.18,0.0,0.10375,7e-05,12.95381]
[1776922054750,38.3,77902.2,0.0,0.10376,7e-05,12.95409]
[1776922054756,38.3,77902.2,0.0,0.10376,7e-05,12.95409]
[1776922057285,38.3,77905.97,0.0,0.10401,7e-05,12.97742]
[1776922057368,38.3,77909.61,0.0,0.10425,7e-05,12.99976]
[1776922058004,38.3,77909.61,0.0,0.10425,7e-05,12.99976]
[1776922058102,38.3,77909.64,0.0,0.10425,7e-05,13.00003]
[1776922059976,38.3,77909.64,0.0,0.10425,7e-05,13.00012]
[1776922062203,38.3,77909.72,0.0,0.10426,7e-05,13.00078]
[1776922062244,38.3,77909.72,0.0,0.10426,7e-05,13.00078]
[1776922062254,38.3,77920.3,0.0,0.10496,7e-05,13.06553]
[1776922063028,38.3,77920.3,0.0,0.10496,7e-05,13.06553]
[1776922063103,38.3,77920.3,0.0,0.10496,7e-05,13.06553]
[1776922063440,38.3,77920.66,0.0,0.10498,7e-05,13.06774]
[1776922066690,38.3,77917.66,0.0,0.10479,7e-05,13.04967]
[1776922071996,38.3,77916.41,0.0,0.10472,7e-05,13.04313]
[1776922076377,38.3,77916.01,0.0,0.10469,7e-05,13.0408]
[1776922076477,38.3,77916.17,0.0,0.1047,7e-05,13.04182]
[1776922081483,38.3,77913.72,0.0,0.10454,7e-05,13.02705]
[1776922081547,38.3,77914.47,0.0,0.10459,7e-05,13.03169]
[1776922083232,38.3,77914.47,0.0,0.10459,7e-05,13.03176]
[1776922083911,38.3,77914.47,0.0,0.10459,7e-05,13.03176]
[1776922083261,38.3,77914.52,0.0,0.1046,7e-05,13.03214]
[1776922089113,38.3,77915.0,0.0,0.10463,7e-05,13.03551]
[1776922094414,38.3,77915.19,0.0,0.10465,7e-05,13.03696]
[1776922100595,38.3,77915.48,0.0,0.10468,7e-05,13.03927]
[1776922106235,38.3,77917.83,0.0,0.10484,7e-05,13.05406]
[1776922111270,38.31,77920.74,0.0,0.10501,7e-05,13.06863]
[1776922116304,38.31,77922.91,0.0,0.10517,7e-05,13.0836]
[1776922121340,38.31,77924.88,0.0,0.10532,7e-05,13.09731]
[1776922123198,38.31,77924.94,0.0,0.10533,7e-05,13.09801]
[1776922123917,38.31,77924.94,0.0,0.10533,7e-05,13.09801]
[1776922123353,38.31,77923.81,0.0,0.10525,7e-05,13.09111]
[1776922124441,38.31,77922.92,0.0,0.10519,7e-05,13.08568]
[1776922129585,38.31,77922.61,0.0,0.10517,7e-05,13.08388]
[1776922135439,38.31,77922.24,0.0,0.10515,7e-05,13.08171]
[1776922140885,38.31,77920.91,0.0,0.10506,7e-05,13.07361]
[1776922146516,38.31,77919.66,0.0,0.10498,7e-05,13.06597]
[1776922151934,38.31,77919.41,0.0,0.10496,7e-05,13.06444]
[1776922157593,38.31,77918.15,0.0,0.10488,7e-05,13.05669]
[1776922162627,38.31,77916.99,0.0,0.1048,7e-05,13.04954]
[1776922167663,38.31,77916.78,0.0,0.10479,7e-05,13.04822]
[1776922172698,38.31,77916.05,0.0,0.10471,7e-05,13.03988]
[1776922177733,38.31,77916.38,0.0,0.10473,7e-05,13.04184]
[1776922182767,38.31,77915.73,0.0,0.10469,7e-05,13.03781]
[1776922190824,38.31,77914.94,0.0,0.10464,7e-05,13.03292]
[1776922195861,38.31,77913.74,0.0,0.10456,7e-05,13.02557]
[1776922200898,38.31,77911.57,0.0,0.10442,7e-05,13.01237]
[1776922202263,38.31,77912.05,0.0,0.10445,7e-05,13.01533]
[1776922202875,38.31,77912.05,0.0,0.10445,7e-05,13.01533]
[1776922205934,38.31,77902.23,0.0,0.10381,7e-05,12.95557]
[1776922210965,38.31,77893.07,0.0,0.10322,7e-05,12.90064]
[1776922214548,38.32,77892.8,0.0,0.10321,7e-05,12.89965]
[1776922216014,38.32,77892.76,0.0,0.10321,7e-05,12.89963]
[1776922216033,38.32,77880.21,0.0,0.10239,6e-05,12.82356]
[1776922221034,38.32,77879.4,0.0,0.10236,6e-05,12.82028]
[1776922226060,38.32,77876.03,0.0,0.10215,6e-05,12.80089]
[1776922231523,38.33,77871.25,0.0,0.10185,6e-05,12.77077]
[1776922237333,38.33,77871.53,0.0,0.10189,6e-05,12.77465]
[1776922241041,38.33,77869.39,0.0,0.10176,6e-05,12.76303]
[1776922242574,38.33,77869.06,0.0,0.10175,6e-05,12.76198]
[1776922242709,38.33,77869.06,0.0,0.10175,6e-05,12.76198]
[1776922243086,38.33,77867.04,0.0,0.10162,6e-05,12.74989]
[1776922248024,38.33,77866.76,0.0,0.1016,6e-05,12.74751]
[1776922248543,38.33,77865.27,0.0,0.1015,6e-05,12.73816]
[1776922249376,38.33,77858.73,0.0,0.10108,6e-05,12.69858]
[1776922252658,38.33,77861.8,0.0,0.10127,6e-05,12.71684]
[1776922255376,38.33,77873.85,0.0,0.10205,6e-05,12.7896]
[1776922259617,38.33,77883.51,0.0,0.10268,6e-05,12.84857]
[1776922261737,38.33,77906.12,0.0,0.10416,7e-05,12.98662]
[1776922262344,38.33,77906.12,0.0,0.10416,7e-05,12.98662]
[1776922262522,38.33,77906.12,0.0,0.10416,7e-05,12.98662]
[1776922262526,38.33,77912.31,0.0,0.10457,7e-05,13.02464]
[1776922263307,38.33,77912.31,0.0,0.10457,7e-05,13.02464]
[1776922263388,38.33,77912.31,0.0,0.10457,7e-05,13.02464]
[1776922263445,38.33,77920.41,0.0,0.1051,7e-05,13.07428]
[1776922267981,38.33,77918.33,0.0,0.10497,7e-05,13.06161]
[1776922268033,38.33,77918.33,0.0,0.10497,7e-05,13.06161]
[1776922268042,38.33,77907.31,0.0,0.10424,7e-05,12.9943]
[1776922274016,38.33,77909.95,0.0,0.10442,7e-05,13.01071]
[1776922274072,38.33,77909.95,0.0,0.10442,7e-05,13.01071]
[1776922274106,38.33,77912.46,0.0,0.10458,7e-05,13.02607]
[1776922276311,38.33,77910.24,0.0,0.10444,7e-05,13.01252]
[1776922276375,38.33,77910.24,0.0,0.10444,7e-05,13.01252]
[1776922276476,38.33,77907.15,0.0,0.10423,7e-05,12.99368]
[1776922278144,38.33,77907.15,0.0,0.10423,7e-05,12.99372]
[1776922278183,38.33,77907.15,0.0,0.10423,7e-05,12.99372]
[1776922278450,38.33,77907.89,0.0,0.10428,7e-05,12.99827]
[1776922283500,38.34,77905.72,0.0,0.10414,7e-05,12.98525]
[1776922287512,38.34,77895.59,0.0,0.10348,7e-05,12.92379]
[1776922291779,38.34,77886.15,0.0,0.10285,7e-05,12.8633]
[1776922293554,38.34,77874.47,0.0,0.1021,6e-05,12.79282]
[1776922298591,38.34,77874.02,0.0,0.10209,6e-05,12.79181]
[1776922303624,38.34,77874.56,0.0,0.10213,6e-05,12.79545]
[1776922308659,38.34,77876.47,0.0,0.10225,6e-05,12.80705]
[1776922313693,38.34,77877.3,0.0,0.1023,6e-05,12.81207]
[1776922318728,38.34,77877.65,0.0,0.10233,6e-05,12.81419]
[1776922323764,38.34,77878.48,0.0,0.10238,6e-05,12.81923]
[1776922328801,38.34,77878.39,0.0,0.10237,6e-05,12.8187]
[1776922330814,38.34,77891.86,0.0,0.10325,7e-05,12.9005]
[1776922335850,38.34,77893.22,0.0,0.10334,7e-05,12.90881]
[1776922340887,38.34,77885.99,0.0,0.10288,7e-05,12.86601]
[1776922345949,38.34,77873.89,0.0,0.1021,6e-05,12.79277]
[1776922350956,38.34,77871.18,0.0,0.10191,6e-05,12.77566]
[1776922355994,38.34,77870.7,0.0,0.10185,6e-05,12.76781]
[1776922361026,38.34,77872.29,0.0,0.10193,6e-05,12.77625]
[1776922362934,38.34,77873.82,0.0,0.10203,6e-05,12.78531]
[1776922363145,38.34,77855.42,0.0,0.10085,6e-05,12.67392]
[1776922363208,38.34,77855.42,0.0,0.10085,6e-05,12.67392]
[1776922363791,38.34,77855.42,0.0,0.10085,6e-05,12.67392]
[1776922364360,38.34,77855.42,0.0,0.10084,6e-05,12.67373]
[1776922365054,38.34,77845.55,0.0,0.10021,6e-05,12.61409]
[1776922367068,38.34,77834.93,0.0,0.09954,6e-05,12.55035]
[1776922367780,38.34,77834.93,0.0,0.09954,6e-05,12.55035]
[1776922368075,38.34,77834.75,0.0,0.09953,6e-05,12.54938]
[1776922368275,38.34,77834.75,0.0,0.09953,6e-05,12.54938]
[1776922369082,38.34,77833.56,0.0,0.09945,6e-05,12.54233]
[1776922374122,38.34,77829.32,0.0,0.09919,6e-05,12.51739]
[1776922376042,38.34,77828.67,0.0,0.09915,6e-05,12.5136]
[1776922381171,38.34,77822.59,0.0,0.09877,6e-05,12.47779]
[1776922383568,38.34,77821.63,0.0,0.09871,6e-05,12.47227]
[1776922383734,38.34,77821.63,0.0,0.09871,6e-05,12.47227]
[1776922383822,38.34,77821.63,0.0,0.09871,6e-05,12.47227]
[1776922383982,38.34,77821.63,0.0,0.09871,6e-05,12.47227]
[1776922384187,38.34,77821.63,0.0,0.09871,6e-05,12.47227]
[1776922384196,38.34,77821.68,0.0,0.09872,6e-05,12.4727]
[1776922384326,38.34,77821.68,0.0,0.09872,6e-05,12.4727]
[1776922385199,38.34,77792.45,0.0,0.09689,6e-05,12.29781]
[1776922385287,38.34,77792.45,0.0,0.09689,6e-05,12.29781]
[1776922385357,38.34,77792.45,0.0,0.09689,6e-05,12.29781]
[1776922385387,38.34,77792.45,0.0,0.09689,6e-05,12.29781]
[1776922386208,38.34,77787.47,0.0,0.09658,6e-05,12.26847]
[1776922386250,38.34,77787.47,0.0,0.09658,6e-05,12.26847]
[1776922386306,38.34,77787.47,0.0,0.09658,6e-05,12.26847]
[1776922386368,38.34,77787.47,0.0,0.09658,6e-05,12.26847]
[1776922387213,38.34,77791.91,0.0,0.09686,6e-05,12.29538]
[1776922390378,38.34,77792.38,0.0,0.0969,6e-05,12.29896]
[1776922390393,38.35,77792.66,0.0,0.09692,6e-05,12.30102]
[1776922395492,38.35,77792.99,0.0,0.09696,6e-05,12.30455]
[1776922396308,38.35,77795.33,0.0,0.09711,6e-05,12.31892]
[1776922402744,38.35,77803.82,0.0,0.09766,6e-05,12.372]
[1776922406313,38.35,77810.41,0.0,0.09809,6e-05,12.41226]
[1776922408544,38.36,77805.31,0.0,0.09777,6e-05,12.38216]
[1776922413694,38.36,77799.08,0.0,0.09737,6e-05,12.34248]
[1776922419522,38.36,77798.28,0.0,0.09734,6e-05,12.3397]
[1776922425626,38.37,77801.1,0.0,0.09754,6e-05,12.35861]
[1776922431720,38.37,77799.59,0.0,0.09747,6e-05,12.35161]
[1776922438570,38.37,77797.8,0.0,0.09738,6e-05,12.34373]
[1776922441591,38.38,77808.69,0.0,0.09808,6e-05,12.40991]
[1776922444040,38.38,77826.3,0.0,0.09919,6e-05,12.51599]
[1776922444988,38.38,77826.3,0.0,0.09919,6e-05,12.51599]
[1776922445026,38.38,77833.71,0.0,0.09967,6e-05,12.56071]
[1776922450655,38.38,77829.28,0.0,0.09939,6e-05,12.53441]
[1776922454223,38.38,77822.84,0.0,0.09898,6e-05,12.49584]
[1776922455170,38.38,77822.84,0.0,0.09898,6e-05,12.4959]
[1776922457216,38.38,77820.62,0.0,0.09885,6e-05,12.4828]
[1776922457255,38.38,77820.61,0.0,0.09885,6e-05,12.48301]
[1776922458691,38.38,77820.61,0.0,0.09885,6e-05,12.48301]
[1776922459140,38.38,77820.61,0.0,0.09885,6e-05,12.48301]
[1776922464398,38.38,77826.85,0.0,0.09925,6e-05,12.52099]
[1776922473816,38.38,77830.46,0.0,0.09946,6e-05,12.53968]
[1776922474718,38.38,77830.46,0.0,0.09946,6e-05,12.53968]
[1776922478853,38.38,77841.06,0.0,0.10014,6e-05,12.60435]
[1776922483886,38.38,77842.06,0.0,0.10022,6e-05,12.61156]
[1776922487415,38.39,77842.73,0.0,0.10027,6e-05,12.61626]
[1776922492440,38.39,77848.88,0.0,0.10066,6e-05,12.65328]
[1776922497989,38.39,77857.07,0.0,0.10119,6e-05,12.70332]
[1776922503024,38.39,77858.08,0.0,0.10125,6e-05,12.7087]
[1776922505427,38.38,77858.43,0.0,0.10127,6e-05,12.71041]
[1776922507052,38.38,77869.55,0.0,0.10198,6e-05,12.77728]
[1776922512086,38.38,77871.15,0.0,0.10209,6e-05,12.7871]
[1776922517122,38.38,77869.74,0.0,0.10199,6e-05,12.77789]
[1776922522157,38.38,77872.2,0.0,0.10213,6e-05,12.79126]
[1776922523606,38.38,77870.21,0.0,0.102,6e-05,12.77897]
[1776922527193,38.38,77858.86,0.0,0.10126,6e-05,12.7096]
[1776922528667,38.38,77856.61,0.0,0.10112,6e-05,12.696]
[1776922530317,38.38,77831.56,0.0,0.09951,6e-05,12.54489]
[1776922534129,38.38,77828.89,0.0,0.09932,6e-05,12.52544]
[1776922534241,38.38,77827.41,0.0,0.09923,6e-05,12.5167]
[1776922539279,38.38,77824.25,0.0,0.09904,6e-05,12.49857]
[1776922544316,38.38,77819.08,0.0,0.09872,6e-05,12.46852]
[1776922545247,38.38,77819.08,0.0,0.09872,6e-05,12.46852]
[1776922545348,38.38,77817.52,0.0,0.09863,6e-05,12.45937]
[1776922550354,38.39,77816.12,0.0,0.09855,6e-05,12.4521]
[1776922551741,38.39,77816.56,0.0,0.09858,6e-05,12.45497]
[1776922555731,38.39,77817.78,0.0,0.09867,6e-05,12.46326]
[1776922556396,38.39,77821.67,0.0,0.09892,6e-05,12.48681]
[1776922558050,38.39,77826.01,0.0,0.09919,6e-05,12.51304]
[1776922558418,38.39,77827.58,0.0,0.09929,6e-05,12.52261]
[1776922563449,38.39,77831.59,0.0,0.09955,6e-05,12.54714]
[1776922568481,38.39,77834.54,0.0,0.09974,6e-05,12.56512]
[1776922573983,38.39,77832.72,0.0,0.09963,6e-05,12.55444]
[1776922575670,38.39,77832.72,0.0,0.09963,6e-05,12.5545]
[1776922577545,38.39,77822.42,0.0,0.09898,6e-05,12.49282]
[1776922578670,38.39,77822.42,0.0,0.09898,6e-05,12.49282]
[1776922578758,38.39,77819.91,0.0,0.09882,6e-05,12.47791]
[1776922582715,38.39,77818.42,0.0,0.09874,6e-05,12.4695]
[1776922582732,38.39,77819.23,0.0,0.09879,6e-05,12.47454]
[1776922584281,38.39,77819.23,0.0,0.09879,6e-05,12.47454]
[1776922584382,38.39,77819.23,0.0,0.09879,6e-05,12.47489]
[1776922585263,38.39,77819.23,0.0,0.09879,6e-05,12.47489]
[1776922585291,38.39,77821.02,0.0,0.09891,6e-05,12.48579]
[1776922585858,38.39,77821.02,0.0,0.09891,6e-05,12.48579]
[1776922586289,38.39,77825.44,0.0,0.09919,6e-05,12.51247]
[1776922591643,38.39,77818.12,0.0,0.0987,6e-05,12.46517]
[1776922597208,38.4,77813.95,0.0,0.09845,6e-05,12.44084]
[1776922599783,38.4,77813.79,0.0,0.09844,6e-05,12.44038]
[1776922600385,38.4,77812.31,0.0,0.09835,6e-05,12.43168]
[1776922602722,38.4,77801.43,0.0,0.09768,6e-05,12.36718]
[1776922604750,38.4,77803.28,0.0,0.09779,6e-05,12.37851]
[1776922604803,38.4,77803.28,0.0,0.09779,6e-05,12.37851]
[1776922604909,38.4,77803.28,0.0,0.09779,6e-05,12.37851]
[1776922606411,38.4,77798.33,0.0,0.09749,6e-05,12.34918]
[1776922606461,38.4,77794.68,0.0,0.09726,6e-05,12.32793]
[1776922608880,38.4,77807.6,0.0,0.09808,6e-05,12.40575]
[1776922613967,38.4,77808.04,0.0,0.09812,6e-05,12.40926]
[1776922619841,38.4,77808.47,0.0,0.09816,6e-05,12.41326]
[1776922625295,38.41,77814.63,0.0,0.09856,6e-05,12.45096]
[1776922625406,38.41,77831.89,0.0,0.09965,6e-05,12.55491]
[1776922626313,38.41,77831.89,0.0,0.09965,6e-05,12.55491]
[1776922626387,38.41,77831.86,0.0,0.09965,6e-05,12.55473]
[1776922630653,38.41,77833.02,0.0,0.09972,6e-05,12.5617]
[1776922631351,38.41,77824.19,0.0,0.09917,6e-05,12.50873]
[1776922635050,38.41,77829.99,0.0,0.09953,6e-05,12.54371]
[1776922635188,38.41,77829.99,0.0,0.09953,6e-05,12.54371]
[1776922638320,38.41,77838.42,0.0,0.10007,6e-05,12.59454]
[1776922639410,38.41,77838.19,0.0,0.10006,6e-05,12.59313]
[1776922640120,38.41,77838.36,0.0,0.10007,6e-05,12.59412]
[1776922641496,38.41,77817.12,0.0,0.09872,6e-05,12.46656]
[1776922643444,38.41,77817.12,0.0,0.09872,6e-05,12.46656]
[1776922643638,38.41,77818.49,0.0,0.09881,6e-05,12.47492]
[1776922643848,38.41,77818.49,0.0,0.09881,6e-05,12.47492]
[1776922646033,38.41,77833.74,0.0,0.09978,6e-05,12.56686]
[1776922646607,38.41,77833.74,0.0,0.09978,6e-05,12.56686]
[1776922651550,38.41,77836.57,0.0,0.09993,6e-05,12.58004]
[1776922651669,38.41,77836.57,0.0,0.09993,6e-05,12.58004]
[1776922652075,38.41,77837.84,0.0,0.10001,6e-05,12.58767]
[1776922652764,38.41,77837.84,0.0,0.10001,6e-05,12.58767]
[1776922653575,38.41,77836.82,0.0,0.09995,6e-05,12.58151]
[1776922654090,38.41,77837.52,0.0,0.09999,6e-05,12.58571]
[1776922659127,38.41,77836.4,0.0,0.09992,6e-05,12.57892]
[1776922660836,38.41,77840.07,0.0,0.10016,6e-05,12.60101]
[1776922660874,38.41,77840.07,0.0,0.10016,6e-05,12.60101]
[1776922670202,38.41,77841.1,0.0,0.10022,6e-05,12.60688]
[1776922672363,38.41,77841.93,0.0,0.10027,6e-05,12.61184]
[1776922674233,38.41,77853.15,0.0,0.10099,6e-05,12.67935]
[1776922679266,38.41,77859.28,0.0,0.10137,6e-05,12.71563]
[1776922682287,38.4,77870.51,0.0,0.10209,6e-05,12.783]
[1776922684329,38.4,77881.66,0.0,0.10281,6e-05,12.85069]
[1776922686021,38.41,77881.66,0.0,0.10282,6e-05,12.85105]
[1776922686550,38.41,77889.81,0.0,0.10336,7e-05,12.90117]
[1776922687344,38.41,77889.81,0.0,0.10336,7e-05,12.90117]
[1776922687513,38.41,77889.81,0.0,0.10336,7e-05,12.90117]
[1776922694081,38.41,77882.66,0.0,0.10292,7e-05,12.8601]
[1776922694451,38.41,77885.85,0.0,0.10313,7e-05,12.87981]
[1776922698404,38.41,77895.63,0.0,0.10378,7e-05,12.94016]
[1776922699656,38.41,77895.63,0.0,0.10377,7e-05,12.94001]
[1776922700411,38.41,77895.63,0.0,0.10377,7e-05,12.94001]
[1776922708475,38.42,77897.73,0.0,0.10393,7e-05,12.95409]
[1776922710085,38.42,77889.96,0.0,0.10342,7e-05,12.90685]
[1776922710357,38.42,77889.96,0.0,0.10342,7e-05,12.90685]
[1776922710489,38.42,77883.55,0.0,0.103,7e-05,12.86802]
[1776922715523,38.42,77878.03,0.0,0.10263,6e-05,12.83163]
[1776922720559,38.42,77875.94,0.0,0.10249,6e-05,12.81879]
[1776922722439,38.42,77875.74,0.0,0.10248,6e-05,12.81754]
[1776922722573,38.42,77882.59,0.0,0.10292,7e-05,12.85937]
[1776922726463,38.42,77883.03,0.0,0.10295,7e-05,12.86202]
[1776922726526,38.42,77883.03,0.0,0.10295,7e-05,12.86202]
[1776922726564,38.42,77883.48,0.0,0.10298,7e-05,12.86463]
[1776922730575,38.42,77885.14,0.0,0.10308,7e-05,12.87432]
[1776922730640,38.42,77885.24,0.0,0.10309,7e-05,12.87478]
[1776922731282,38.42,77885.24,0.0,0.10309,7e-05,12.87478]
[1776922732630,38.42,77885.61,0.0,0.10311,7e-05,12.87688]
[1776922732643,38.42,77879.65,0.0,0.10272,6e-05,12.84057]
[1776922736674,38.41,77859.9,0.0,0.10144,6e-05,12.72038]
[1776922741706,38.41,77858.34,0.0,0.10133,6e-05,12.70974]
[1776922746741,38.41,77865.72,0.0,0.10179,6e-05,12.75313]
[1776922751775,38.41,77863.07,0.0,0.1016,6e-05,12.73566]
[1776922756482,38.41,77863.03,0.0,0.10159,6e-05,12.73451]
[1776922756583,38.4,77847.57,0.0,0.10059,6e-05,12.64064]
[1776922761846,38.4,77846.03,0.0,0.10048,6e-05,12.63074]
[1776922767618,38.4,77846.49,0.0,0.10051,6e-05,12.63303]
[1776922768476,38.4,77846.39,0.0,0.1005,6e-05,12.63217]
[1776922771599,38.4,77852.66,0.0,0.1009,6e-05,12.66967]
[1776922775966,38.4,77849.44,0.0,0.10065,6e-05,12.64554]
[1776922781955,38.4,77845.62,0.0,0.1004,6e-05,12.62161]
[1776922782134,38.4,77845.62,0.0,0.1004,6e-05,12.62161]
[1776922782415,38.4,77845.62,0.0,0.1004,6e-05,12.62161]
[1776922782545,38.4,77838.26,0.0,0.09993,6e-05,12.57716]
[1776922784010,38.4,77814.4,0.0,0.09842,6e-05,12.4337]
[1776922785298,38.4,77814.4,0.0,0.09842,6e-05,12.4337]
[1776922785473,38.4,77802.3,0.0,0.09766,6e-05,12.36166]
[1776922791053,38.4,77804.34,0.0,0.0978,6e-05,12.37508]
[1776922795382,38.4,77804.86,0.0,0.09784,6e-05,12.37894]
[1776922801124,38.41,77809.06,0.0,0.09812,6e-05,12.40589]
[1776922806159,38.41,77802.53,0.0,0.09773,6e-05,12.36825]
[1776922811196,38.41,77801.32,0.0,0.09767,6e-05,12.36256]
[1776922816228,38.41,77801.37,0.0,0.09769,6e-05,12.36434]
[1776922821268,38.42,77801.32,0.0,0.0977,6e-05,12.3655]
[1776922824500,38.42,77801.26,0.0,0.0977,6e-05,12.36571]
[1776922825754,38.42,77810.93,0.0,0.09832,6e-05,12.42438]
[1776922826398,38.42,77810.93,0.0,0.09832,6e-05,12.42438]
[1776922826480,38.42,77810.93,0.0,0.09832,6e-05,12.42438]
[1776922826624,38.42,77815.39,0.0,0.0986,6e-05,12.45128]
[1776922827862,38.42,77817.98,0.0,0.09877,6e-05,12.46695]
[1776922827875,38.42,77817.98,0.0,0.09877,6e-05,12.46695]
[1776922828315,38.42,77817.98,0.0,0.09877,6e-05,12.46695]
[1776922830986,38.42,77820.86,0.0,0.09895,6e-05,12.48446]
[1776922831241,38.42,77820.86,0.0,0.09895,6e-05,12.48446]
[1776922833808,38.42,77826.02,0.0,0.09926,6e-05,12.51183]
[1776922834363,38.42,77830.63,0.0,0.09955,6e-05,12.53962]
[1776922839398,38.42,77824.31,0.0,0.09915,6e-05,12.50186]
[1776922844432,38.42,77830.03,0.0,0.09952,6e-05,12.53652]
[1776922851484,38.42,77829.25,0.0,0.09947,6e-05,12.53212]
[1776922854031,38.42,77832.07,0.0,0.09965,6e-05,12.54913]
[1776922854504,38.42,77831.24,0.0,0.0996,6e-05,12.54415]
[1776922859539,38.42,77829.0,0.0,0.09946,6e-05,12.53077]
[1776922860078,38.42,77829.0,0.0,0.09946,6e-05,12.53077]
[1776922860547,38.42,77828.72,0.0,0.09944,6e-05,12.52909]
[1776922865585,38.42,77832.88,0.0,0.0997,6e-05,12.55408]
[1776922870617,38.42,77828.76,0.0,0.09944,6e-05,12.52934]
[1776922876660,38.42,77830.05,0.0,0.09952,6e-05,12.53713]
[1776922881696,38.42,77829.3,0.0,0.09948,6e-05,12.53266]
[1776922886730,38.42,77829.31,0.0,0.09948,6e-05,12.53278]
[1776922891352,38.42,77833.68,0.0,0.09976,6e-05,12.55902]
[1776922891764,38.42,77833.55,0.0,0.09972,6e-05,12.55441]
[1776922894417,38.42,77833.63,0.0,0.09973,6e-05,12.55483]
[1776922894786,38.42,77833.81,0.0,0.09974,6e-05,12.55589]
[1776922895382,38.42,77833.81,0.0,0.09974,6e-05,12.55589]
[1776922895793,38.42,77833.56,0.0,0.09972,6e-05,12.55435]
[1776922900827,38.42,77836.33,0.0,0.09989,6e-05,12.57079]
[1776922905862,38.42,77834.3,0.0,0.09976,6e-05,12.55832]
[1776922911431,38.42,77834.75,0.0,0.09979,6e-05,12.56084]
[1776922916940,38.42,77836.32,0.0,0.09988,6e-05,12.56992]
[1776922921975,38.42,77835.88,0.0,0.09985,6e-05,12.56695]
[1776922923250,38.42,77835.88,0.0,0.09985,6e-05,12.56695]
[1776922923301,38.42,77836.55,0.0,0.0999,6e-05,12.57092]
[1776922929025,38.42,77836.35,0.0,0.09988,6e-05,12.56928]
[1776922935067,38.42,77838.99,0.0,0.10004,6e-05,12.58475]
[1776922940101,38.42,77852.7,0.0,0.10091,6e-05,12.66692]
[1776922946597,38.41,77855.42,0.0,0.10108,6e-05,12.68214]
[1776922952186,38.41,77854.79,0.0,0.101,6e-05,12.67337]
[1776922957221,38.41,77859.25,0.0,0.10127,6e-05,12.6994]
[1776922962258,38.41,77861.32,0.0,0.10139,6e-05,12.71088]
[1776922967291,38.41,77862.22,0.0,0.10144,6e-05,12.71529]
[1776922972325,38.41,77863.5,0.0,0.10151,6e-05,12.72197]
[1776922977361,38.4,77864.07,0.0,0.10154,6e-05,12.72435]
[1776922982395,38.4,77864.1,0.0,0.10153,6e-05,12.72347]
[1776922987434,38.4,77865.19,0.0,0.10159,6e-05,12.72898]
[1776922992854,38.4,77865.83,0.0,0.10162,6e-05,12.73199]
[1776922997048,38.4,77866.55,0.0,0.10165,6e-05,12.73503]
[1776922997505,38.4,77866.55,0.0,0.10165,6e-05,12.73503]
[1776922998107,38.4,77866.55,0.0,0.10165,6e-05,12.73503]
[1776922998511,38.4,77866.81,0.0,0.10166,6e-05,12.73638]
[1776923002260,38.39,77871.29,0.0,0.10195,6e-05,12.76282]
[1776923002539,38.39,77870.61,0.0,0.1019,6e-05,12.75845]
[1776923007573,38.39,77870.22,0.0,0.10186,6e-05,12.75484]
[1776923012610,38.39,77870.08,0.0,0.10181,6e-05,12.74897]
[1776923017651,38.39,77873.21,0.0,0.102,6e-05,12.76645]
[1776923021267,38.39,77872.48,0.0,0.10194,6e-05,12.76126]
[1776923021676,38.38,77871.88,0.0,0.1019,6e-05,12.75738]
[1776923027724,38.38,77871.7,0.0,0.10187,6e-05,12.75489]
[1776923028544,38.38,77871.7,0.0,0.10187,6e-05,12.75489]
[1776923028728,38.38,77871.78,0.0,0.10188,6e-05,12.75514]
[1776923033762,38.38,77871.98,0.0,0.10188,6e-05,12.75524]
[1776923038801,38.38,77871.52,0.0,0.10184,6e-05,12.75139]
[1776923043834,38.38,77871.1,0.0,0.1018,6e-05,12.74781]
[1776923048870,38.37,77871.16,0.0,0.10179,6e-05,12.7472]
[1776923053151,38.37,77868.35,0.0,0.1016,6e-05,12.72942]
[1776923053905,38.37,77865.42,0.0,0.10141,6e-05,12.71154]
[1776923055027,38.37,77865.42,0.0,0.10141,6e-05,12.71154]
[1776923055920,38.37,77866.91,0.0,0.1015,6e-05,12.72027]
[1776923060955,38.37,77867.57,0.0,0.10154,6e-05,12.72355]
[1776923066997,38.37,77869.12,0.0,0.10163,6e-05,12.732]
[1776923069628,38.37,77873.19,0.0,0.10189,6e-05,12.75631]
[1776923070018,38.37,77873.67,0.0,0.10192,6e-05,12.75901]
[1776923074046,38.37,77885.84,0.0,0.10268,7e-05,12.82879]
[1776923079081,38.36,77884.02,0.0,0.10254,6e-05,12.81627]
[1776923084115,38.36,77883.77,0.0,0.10251,6e-05,12.81333]
[1776923089151,38.36,77886.99,0.0,0.1027,7e-05,12.8314]
[1776923094190,38.36,77888.16,0.0,0.10276,7e-05,12.83695]
[1776923099221,38.35,77888.18,0.0,0.10275,7e-05,12.83586]
[1776923104256,38.35,77883.27,0.0,0.10243,6e-05,12.80554]
[1776923107561,38.35,77883.93,0.0,0.10246,6e-05,12.80902]
[1776923110753,38.35,77898.31,0.0,0.10339,7e-05,12.89553]
[1776923111570,38.35,77897.86,0.0,0.10335,7e-05,12.89201]
[1776923111727,38.35,77897.86,0.0,0.10335,7e-05,12.89201]
[1776923118355,38.35,77907.29,0.0,0.10397,7e-05,12.94986]
[1776923123388,38.35,77905.61,0.0,0.10388,7e-05,12.94066]
[1776923126400,38.35,77905.94,0.0,0.1039,7e-05,12.9431]
[1776923126489,38.35,77906.02,0.0,0.10391,7e-05,12.94382]
[1776923127622,38.35,77906.02,0.0,0.10391,7e-05,12.94382]
[1776923127872,38.35,77907.08,0.0,0.10398,7e-05,12.95069]
[1776923128482,38.35,77907.08,0.0,0.10398,7e-05,12.95069]
[1776923128527,38.35,77906.55,0.0,0.10395,7e-05,12.94746]
[1776923131797,38.36,77904.74,0.0,0.10383,7e-05,12.93681]
[1776923131870,38.36,77903.99,0.0,0.10376,7e-05,12.92883]
[1776923137456,38.36,77901.6,0.0,0.10362,7e-05,12.91512]
[1776923137944,38.36,77900.45,0.0,0.10355,7e-05,12.90856]
[1776923143529,38.36,77903.4,0.0,0.10375,7e-05,12.92754]
[1776923147253,38.36,77905.15,0.0,0.10387,7e-05,12.93878]
[1776923148014,38.36,77906.24,0.0,0.10395,7e-05,12.9458]
[1776923153600,38.36,77905.46,0.0,0.10391,7e-05,12.942]
[1776923156322,38.36,77907.26,0.0,0.10403,7e-05,12.95336]
[1776923156620,38.36,77907.51,0.0,0.10405,7e-05,12.95507]
[1776923158768,38.37,77908.63,0.0,0.10413,7e-05,12.96226]
[1776923158868,38.37,77909.31,0.0,0.10417,7e-05,12.96659]
[1776923164361,38.37,77910.14,0.0,0.10423,7e-05,12.97233]
[1776923171147,38.37,77909.89,0.0,0.10423,7e-05,12.97159]
[1776923172662,38.37,77917.49,0.0,0.10473,7e-05,13.0184]
[1776923172971,38.37,77919.84,0.0,0.10489,7e-05,13.03297]
[1776923174296,38.37,77920.69,0.0,0.10495,7e-05,13.03822]
[1776923174747,38.37,77920.69,0.0,0.10495,7e-05,13.03822]
[1776923176011,38.37,77931.47,0.0,0.10566,7e-05,13.10412]
[1776923181803,38.37,77931.61,0.0,0.10567,7e-05,13.10462]
[1776923186845,38.37,77929.71,0.0,0.10554,7e-05,13.09267]
[1776923192878,38.37,77933.78,0.0,0.10577,7e-05,13.11299]
[1776923196026,38.37,77934.95,0.0,0.10585,7e-05,13.11996]
[1776923200646,38.37,77951.67,0.0,0.10696,7e-05,13.22242]
[1776923206981,38.37,77947.19,0.0,0.10667,7e-05,13.1956]
[1776923208738,38.37,77946.52,0.0,0.10663,7e-05,13.19159]
[1776923214031,38.37,77946.51,0.0,0.10663,7e-05,13.19212]
[1776923216928,38.37,77946.41,0.0,0.10663,7e-05,13.1916]
[1776923219626,38.37,77946.4,0.0,0.10663,7e-05,13.19191]
[1776923221184,38.37,77931.87,0.0,0.10566,7e-05,13.10277]
[1776923227121,38.37,77930.59,0.0,0.10557,7e-05,13.09414]
[1776923232158,38.37,77929.42,0.0,0.10548,7e-05,13.08638]
[1776923237191,38.37,77929.7,0.0,0.10549,7e-05,13.08744]
[1776923242227,38.36,77929.91,0.0,0.1055,7e-05,13.08812]
[1776923247263,38.36,77932.21,0.0,0.10565,7e-05,13.10159]
[1776923252299,38.36,77931.86,0.0,0.10559,7e-05,13.09496]
[1776923257778,38.36,77932.87,0.0,0.10565,7e-05,13.10058]
[1776923264382,38.36,77927.2,0.0,0.10527,7e-05,13.06514]
[1776923270425,38.36,77927.26,0.0,0.10526,7e-05,13.065]
[1776923272005,38.36,77927.26,0.0,0.10526,7e-05,13.065]
[1776923272226,38.36,77927.26,0.0,0.10526,7e-05,13.065]
[1776923272264,38.36,77927.26,0.0,0.10526,7e-05,13.065]
[1776923272689,38.36,77928.81,0.0,0.10537,7e-05,13.07429]
[1776923272732,38.36,77928.81,0.0,0.10537,7e-05,13.07429]
[1776923272942,38.36,77928.81,0.0,0.10537,7e-05,13.07429]
[1776923273084,38.36,77928.81,0.0,0.10537,7e-05,13.07429]
[1776923273185,38.36,77935.71,0.0,0.10582,7e-05,13.11641]
[1776923273378,38.36,77935.71,0.0,0.10582,7e-05,13.11641]
[1776923273433,38.36,77935.71,0.0,0.10582,7e-05,13.11641]
[1776923273535,38.36,77935.71,0.0,0.10582,7e-05,13.11641]
[1776923273608,38.36,77935.71,0.0,0.10582,7e-05,13.11641]
[1776923276131,38.36,77938.21,0.0,0.10599,7e-05,13.13156]
[1776923276232,38.36,77937.5,0.0,0.10594,7e-05,13.12685]
[1776923276945,38.36,77937.5,0.0,0.10594,7e-05,13.12685]
[1776923281965,38.36,77938.67,0.0,0.106,7e-05,13.13314]
[1776923282469,38.36,77940.7,0.0,0.10614,7e-05,13.14541]
[1776923282677,38.36,77940.7,0.0,0.10614,7e-05,13.14541]
[1776923285596,38.36,77935.54,0.0,0.10579,7e-05,13.11345]
[1776923290285,38.35,77937.53,0.0,0.10591,7e-05,13.12494]
[1776923290570,38.35,77937.74,0.0,0.10593,7e-05,13.12608]
[1776923291720,38.35,77937.74,0.0,0.10593,7e-05,13.12608]
[1776923291820,38.35,77934.99,0.0,0.10574,7e-05,13.1091]
[1776923299069,38.35,77933.55,0.0,0.10564,7e-05,13.0994]
[1776923304113,38.35,77930.46,0.0,0.10543,7e-05,13.08018]
[1776923304623,38.35,77931.33,0.0,0.10548,7e-05,13.08531]
[1776923307552,38.35,77938.63,0.0,0.10597,7e-05,13.12978]
[1776923307621,38.35,77938.63,0.0,0.10597,7e-05,13.12978]
[1776923307873,38.35,77938.63,0.0,0.10597,7e-05,13.12978]
[1776923307943,38.35,77938.63,0.0,0.10597,7e-05,13.12978]
[1776923314023,38.35,77940.79,0.0,0.10607,7e-05,13.13819]
[1776923319209,38.35,77940.12,0.0,0.10602,7e-05,13.13301]
[1776923324809,38.35,77939.76,0.0,0.10598,7e-05,13.13011]
[1776923327787,38.34,77941.46,0.0,0.10609,7e-05,13.14025]
[1776923327885,38.34,77941.03,0.0,0.10606,7e-05,13.13747]
[1776923333872,38.34,77941.94,0.0,0.10611,7e-05,13.1422]
[1776923334618,38.34,77941.94,0.0,0.10611,7e-05,13.1422]
[1776923334689,38.34,77941.94,0.0,0.10611,7e-05,13.1422]
[1776923334879,38.34,77942.93,0.0,0.10618,7e-05,13.14812]
[1776923337899,38.34,77953.4,0.0,0.10687,7e-05,13.21181]
[1776923342979,38.34,77952.79,0.0,0.10682,7e-05,13.20708]
[1776923344303,38.34,77967.45,0.0,0.1078,7e-05,13.29682]
[1776923344452,38.34,77967.45,0.0,0.1078,7e-05,13.29682]
[1776923344951,38.34,77967.45,0.0,0.1078,7e-05,13.29682]
[1776923346522,38.34,77969.56,0.0,0.10794,7e-05,13.30976]
[1776923346965,38.34,77969.56,0.0,0.10794,7e-05,13.30969]
[1776923351343,38.34,77969.21,0.0,0.10792,7e-05,13.30735]
[1776923354601,38.34,77965.24,0.0,0.10764,7e-05,13.28207]
[1776923355129,38.34,77964.48,0.0,0.10758,7e-05,13.27706]
[1776923360673,38.33,77962.91,0.0,0.10746,7e-05,13.26603]
[1776923361067,38.33,77963.53,0.0,0.1075,7e-05,13.26982]
[1776923361805,38.33,77963.53,0.0,0.1075,7e-05,13.26982]
[1776923362720,38.33,77963.07,0.0,0.10747,7e-05,13.26696]
[1776923363081,38.33,77961.36,0.0,0.10736,7e-05,13.25642]
[1776923366923,38.33,77961.43,0.0,0.10736,7e-05,13.25679]
[1776923370846,38.33,77970.16,0.0,0.10795,7e-05,13.31021]
[1776923370929,38.33,77970.16,0.0,0.10795,7e-05,13.31021]
[1776923371147,38.33,77970.16,0.0,0.10792,7e-05,13.30625]
[1776923372845,38.33,77977.51,0.0,0.10841,7e-05,13.35138]
[1776923372917,38.33,77977.51,0.0,0.10841,7e-05,13.35138]
[1776923373154,38.33,77980.36,0.0,0.1086,7e-05,13.36877]
[1776923376774,38.33,77981.03,0.0,0.10864,7e-05,13.37234]
[1776923377183,38.33,77981.33,0.0,0.10866,7e-05,13.374]
[1776923382217,38.33,77985.88,0.0,0.10896,7e-05,13.40096]
[1776923387252,38.33,77991.16,0.0,0.10931,7e-05,13.43335]
[1776923392412,38.33,77994.03,0.0,0.10951,7e-05,13.45128]
[1776923393213,38.33,77993.89,0.0,0.1095,7e-05,13.45045]
[1776923398330,38.33,77988.72,0.0,0.10913,7e-05,13.41687]
[1776923403372,38.32,77989.44,0.0,0.10917,7e-05,13.42005]
[1776923407683,38.32,77991.57,0.0,0.1093,7e-05,13.4321]
[1776923408400,38.32,77991.15,0.0,0.10927,7e-05,13.42923]
[1776923410583,38.32,77987.55,0.0,0.10902,7e-05,13.40644]
[1776923411232,38.32,77987.55,0.0,0.10902,7e-05,13.40644]
[1776923414920,38.32,77987.93,0.0,0.10903,7e-05,13.40779]
[1776923419429,38.32,77992.3,0.0,0.10932,7e-05,13.43397]
[1776923420645,38.32,77992.72,0.0,0.10934,7e-05,13.43598]
[1776923420729,38.32,77992.72,0.0,0.10934,7e-05,13.43598]
[1776923420804,38.32,77991.79,0.0,0.10927,7e-05,13.42992]
[1776923421792,38.31,78001.74,0.0,0.10995,7e-05,13.49118]
[1776923423208,38.31,78001.74,0.0,0.10995,7e-05,13.49118]
[1776923423345,38.31,78001.74,0.0,0.10995,7e-05,13.49118]
[1776923423374,38.31,78001.74,0.0,0.10995,7e-05,13.49118]
[1776923423446,38.31,78004.4,0.0,0.11013,7e-05,13.50764]
[1776923425498,38.31,78008.17,0.0,0.11039,7e-05,13.53094]
[1776923425555,38.31,78008.17,0.0,0.11039,7e-05,13.53094]
[1776923425614,38.31,78008.17,0.0,0.11039,7e-05,13.53094]
[1776923425664,38.31,78010.81,0.0,0.11057,7e-05,13.54721]
[1776923427516,38.31,78010.66,0.0,0.11055,7e-05,13.54607]
[1776923434350,38.31,78010.67,0.0,0.11052,7e-05,13.54182]
[1776923440057,38.31,78011.09,0.0,0.11055,7e-05,13.54391]
[1776923445348,38.31,78011.61,0.0,0.11058,7e-05,13.54683]
[1776923450695,38.31,78012.12,0.0,0.11061,7e-05,13.54966]
[1776923455729,38.31,78013.6,0.0,0.11071,7e-05,13.55857]
[1776923456993,38.31,78023.77,0.0,0.11141,7e-05,13.62163]
[1776923462781,38.31,78025.22,0.0,0.1115,7e-05,13.62971]
[1776923467816,38.31,78031.74,0.0,0.11194,7e-05,13.66911]
[1776923472849,38.3,78029.99,0.0,0.1118,7e-05,13.65707]
[1776923477884,38.3,78028.39,0.0,0.11168,7e-05,13.646]
[1776923482918,38.3,78030.84,0.0,0.11183,7e-05,13.66003]
[1776923487417,38.3,78050.49,0.0,0.11319,7e-05,13.78142]
[1776923488149,38.3,78050.49,0.0,0.11319,7e-05,13.78142]
[1776923488719,38.3,78051.86,0.0,0.11328,7e-05,13.78986]
[1776923488971,38.3,78051.86,0.0,0.11328,7e-05,13.78986]
[1776923489778,38.3,78051.86,0.0,0.11328,7e-05,13.78986]
[1776923489958,38.3,78051.86,0.0,0.11328,7e-05,13.78986]
[1776923490270,38.3,78052.74,0.0,0.11334,7e-05,13.79514]
[1776923491314,38.3,78052.74,0.0,0.11334,7e-05,13.79514]
[1776923491877,38.3,78052.94,0.0,0.11333,7e-05,13.79241]
[1776923491999,38.3,78052.94,0.0,0.11333,7e-05,13.79241]
[1776923493102,38.3,78052.94,0.0,0.11333,7e-05,13.79241]
[1776923493137,38.3,78037.79,0.0,0.11227,7e-05,13.69787]
[1776923494683,38.3,78037.79,0.0,0.11227,7e-05,13.69788]
[1776923495342,38.3,78037.79,0.0,0.11227,7e-05,13.69788]
[1776923497033,38.3,78044.87,0.0,0.11276,7e-05,13.74205]
[1776923497083,38.3,78046.53,0.0,0.11288,7e-05,13.7524]
[1776923503460,38.3,78037.85,0.0,0.11228,7e-05,13.69838]
[1776923509111,38.3,78031.25,0.0,0.11183,7e-05,13.65809]
[1776923514377,38.3,78036.03,0.0,0.11217,7e-05,13.68853]
[1776923520189,38.3,78041.62,0.0,0.11256,7e-05,13.72379]
[1776923525223,38.3,78035.4,0.0,0.11213,7e-05,13.68514]
[1776923530259,38.3,78041.77,0.0,0.11258,7e-05,13.72534]
[1776923535433,38.3,78041.96,0.0,0.11259,7e-05,13.72688]
[1776923535527,38.3,78042.96,0.0,0.11267,7e-05,13.7332]
[1776923537303,38.3,78042.96,0.0,0.11267,7e-05,13.73329]
[1776923537331,38.3,78049.1,0.0,0.11309,7e-05,13.77162]
[1776923542346,38.3,78049.39,0.0,0.11312,7e-05,13.7736]
[1776923547381,38.3,78050.16,0.0,0.11317,7e-05,13.77858]
[1776923552417,38.3,78050.33,0.0,0.11316,7e-05,13.77595]
[1776923557451,38.3,78050.44,0.0,0.11317,7e-05,13.77685]
[1776923560152,38.3,78051.14,0.0,0.11322,7e-05,13.7813]
[1776923560160,38.3,78051.14,0.0,0.11322,7e-05,13.7813]
[1776923560212,38.3,78051.14,0.0,0.11322,7e-05,13.7813]
[1776923560473,38.3,78056.54,0.0,0.1136,7e-05,13.81504]
[1776923561549,38.3,78056.54,0.0,0.1136,7e-05,13.81504]
[1776923561599,38.3,78056.54,0.0,0.1136,7e-05,13.81504]
[1776923561582,38.31,78069.12,0.0,0.11448,7e-05,13.89395]
[1776923562486,38.31,78069.12,0.0,0.11449,7e-05,13.89416]
[1776923563614,38.31,78069.04,0.0,0.11448,7e-05,13.89385]
[1776923563619,38.31,78069.04,0.0,0.11448,7e-05,13.89385]
[1776923563680,38.31,78069.04,0.0,0.11448,7e-05,13.89385]
[1776923564501,38.31,78068.62,0.0,0.11446,7e-05,13.89141]
[1776923565793,38.31,78075.22,0.0,0.11492,7e-05,13.93289]
[1776923566902,38.31,78075.22,0.0,0.11492,7e-05,13.93289]
[1776923567535,38.31,78095.64,0.0,0.11637,7e-05,14.06144]
[1776923568051,38.31,78095.64,0.0,0.11637,7e-05,14.06144]
[1776923568144,38.31,78095.64,0.0,0.11637,7e-05,14.06144]
[1776923568244,38.31,78095.64,0.0,0.11637,7e-05,14.06144]
[1776923568549,38.31,78092.38,0.0,0.11614,7e-05,14.04082]
[1776923569029,38.31,78092.38,0.0,0.11614,7e-05,14.04082]
[1776923569045,38.31,78092.38,0.0,0.11614,7e-05,14.04082]
[1776923569111,38.31,78092.38,0.0,0.11614,7e-05,14.04082]
[1776923569234,38.31,78092.38,0.0,0.11614,7e-05,14.04082]
[1776923569287,38.31,78092.38,0.0,0.11614,7e-05,14.04082]
[1776923569550,38.31,78093.37,0.0,0.11621,7e-05,14.04691]
[1776923569804,38.31,78093.37,0.0,0.11621,7e-05,14.04691]
[1776923570127,38.31,78093.37,0.0,0.11621,7e-05,14.04691]
[1776923570188,38.31,78093.37,0.0,0.11621,7e-05,14.04691]
[1776923570557,38.31,78092.84,0.0,0.11617,7e-05,14.04344]
[1776923571609,38.31,78092.84,0.0,0.11617,7e-05,14.04344]
[1776923571660,38.31,78092.14,0.0,0.11612,7e-05,14.03898]
[1776923572571,38.31,78091.61,0.0,0.11608,7e-05,14.03558]
[1776923573298,38.31,78091.61,0.0,0.11608,7e-05,14.03558]
[1776923573308,38.31,78091.61,0.0,0.11608,7e-05,14.03558]
[1776923573578,38.31,78091.08,0.0,0.11605,7e-05,14.0325]
[1776923574395,38.31,78091.08,0.0,0.11605,7e-05,14.0325]
[1776923574469,38.31,78091.08,0.0,0.11605,7e-05,14.0325]
[1776923574585,38.31,78088.59,0.0,0.11587,7e-05,14.01711]
[1776923579341,38.31,78084.29,0.0,0.11557,7e-05,13.99009]
[1776923580776,38.31,78068.53,0.0,0.11445,7e-05,13.89117]
[1776923581184,38.31,78068.53,0.0,0.11445,7e-05,13.89117]
[1776923583072,38.31,78068.07,0.0,0.11442,7e-05,13.88791]
[1776923584319,38.31,78066.21,0.0,0.11428,7e-05,13.87608]
[1776923585463,38.31,78067.39,0.0,0.11436,7e-05,13.88328]
[1776923586313,38.31,78065.38,0.0,0.11422,7e-05,13.87052]
[1776923592621,38.3,78056.85,0.0,0.11361,7e-05,13.81647]
[1776923593095,38.3,78056.85,0.0,0.11361,7e-05,13.81636]
[1776923594111,38.3,78056.38,0.0,0.11358,7e-05,13.81332]
[1776923594185,38.3,78058.0,0.0,0.11369,7e-05,13.82332]
[1776923598131,38.3,78060.77,0.0,0.11388,7e-05,13.84017]
[1776923598227,38.3,78062.51,0.0,0.114,7e-05,13.85104]
[1776923601697,38.3,78059.79,0.0,0.1138,7e-05,13.83357]
[1776923601943,38.3,78059.79,0.0,0.1138,7e-05,13.83357]
[1776923604199,38.3,78059.97,0.0,0.11381,7e-05,13.83439]
[1776923604211,38.3,78059.97,0.0,0.11381,7e-05,13.83439]
[1776923604277,38.3,78070.53,0.0,0.11455,7e-05,13.90025]
[1776923607417,38.3,78060.59,0.0,0.11384,7e-05,13.83716]
[1776923608200,38.3,78060.59,0.0,0.11384,7e-05,13.83716]
[1776923608301,38.3,78056.87,0.0,0.11358,7e-05,13.81392]
[1776923610991,38.3,78054.06,0.0,0.11338,7e-05,13.79606]
[1776923611079,38.3,78054.06,0.0,0.11338,7e-05,13.79606]
[1776923615895,38.3,78054.0,0.0,0.11334,7e-05,13.79108]
[1776923616335,38.3,78054.0,0.0,0.11334,7e-05,13.79108]
[1776923616418,38.3,78051.01,0.0,0.11313,7e-05,13.77212]
[1776923618381,38.3,78051.29,0.0,0.11315,7e-05,13.77387]
[1776923618392,38.3,78049.87,0.0,0.11305,7e-05,13.76473]
[1776923624328,38.29,78048.32,0.0,0.11293,7e-05,13.75449]
[1776923629972,38.29,78047.48,0.0,0.11286,7e-05,13.74818]
[1776923635011,38.29,78047.93,0.0,0.11289,7e-05,13.7502]
[1776923638037,38.29,78057.75,0.0,0.11357,7e-05,13.811]
[1776923643065,38.29,78059.59,0.0,0.11368,7e-05,13.82124]
[1776923645982,38.29,78057.35,0.0,0.11352,7e-05,13.80671]
[1776923646653,38.29,78057.35,0.0,0.11352,7e-05,13.80671]
[1776923647093,38.29,78050.57,0.0,0.11304,7e-05,13.76393]
[1776923652128,38.28,78047.46,0.0,0.11281,7e-05,13.74367]
[1776923657163,38.28,78050.2,0.0,0.11299,7e-05,13.75985]
[1776923662344,38.28,78049.26,0.0,0.11292,7e-05,13.75305]
[1776923667481,38.28,78047.53,0.0,0.11279,7e-05,13.74145]
[1776923673275,38.28,78038.82,0.0,0.11215,7e-05,13.68257]
[1776923675196,38.28,78039.59,0.0,0.1122,7e-05,13.68732]
[1776923675249,38.28,78039.59,0.0,0.1122,7e-05,13.68732]
[1776923675350,38.28,78044.31,0.0,0.11253,7e-05,13.71668]
[1776923676635,38.28,78044.31,0.0,0.11253,7e-05,13.71668]
[1776923676648,38.28,78044.31,0.0,0.11253,7e-05,13.71668]
[1776923676692,38.28,78044.31,0.0,0.11253,7e-05,13.71668]
[1776923676647,38.28,78043.64,0.0,0.11248,7e-05,13.71236]
[1776923677114,38.28,78043.64,0.0,0.11248,7e-05,13.71236]
[1776923677315,38.28,78043.64,0.0,0.11248,7e-05,13.71236]
[1776923677407,38.28,78042.38,0.0,0.11239,7e-05,13.70443]
[1776923678282,38.28,78042.38,0.0,0.11239,7e-05,13.70443]
[1776923679065,38.28,78040.67,0.0,0.11227,7e-05,13.69378]
[1776923679421,38.28,78039.04,0.0,0.11216,7e-05,13.6835]
[1776923682034,38.28,78038.68,0.0,0.11213,7e-05,13.68124]
[1776923682087,38.28,78038.68,0.0,0.11213,7e-05,13.68124]
[1776923682337,38.28,78039.1,0.0,0.11216,7e-05,13.68383]
[1776923687013,38.28,78039.99,0.0,0.11222,7e-05,13.68925]
[1776923687065,38.28,78039.99,0.0,0.11222,7e-05,13.68925]
[1776923687373,38.28,78039.99,0.0,0.11222,7e-05,13.68925]
[1776923688496,38.28,78039.99,0.0,0.11222,7e-05,13.68925]
[1776923689122,38.28,78040.4,0.0,0.11225,7e-05,13.69177]
[1776923689386,38.28,78040.4,0.0,0.11225,7e-05,13.69177]
[1776923693582,38.28,78041.07,0.0,0.11229,7e-05,13.69586]
[1776923693653,38.28,78041.07,0.0,0.11229,7e-05,13.69586]
[1776923693681,38.28,78045.86,0.0,0.11263,7e-05,13.72565]
[1776923694372,38.28,78045.86,0.0,0.11263,7e-05,13.72565]
[1776923694402,38.28,78045.86,0.0,0.11263,7e-05,13.72565]
[1776923694414,38.28,78045.86,0.0,0.11263,7e-05,13.72565]
[1776923694425,38.28,78045.31,0.0,0.11259,7e-05,13.72216]
[1776923696365,38.28,78045.31,0.0,0.11259,7e-05,13.7221]
[1776923697218,38.28,78045.66,0.0,0.11261,7e-05,13.72423]
[1776923697443,38.28,78044.48,0.0,0.11253,7e-05,13.71682]
[1776923698406,38.28,78044.48,0.0,0.11253,7e-05,13.71682]
[1776923698500,38.28,78044.48,0.0,0.11253,7e-05,13.71682]
[1776923699043,38.28,78041.3,0.0,0.11231,7e-05,13.69695]
[1776923699424,38.28,78041.3,0.0,0.11231,7e-05,13.69695]
[1776923699482,38.28,77983.73,0.0,0.10836,7e-05,13.33986]
[1776923700333,38.28,77983.73,0.0,0.10836,7e-05,13.33986]
[1776923700470,38.28,77985.74,0.0,0.1085,7e-05,13.35271]
[1776923701327,38.28,77985.74,0.0,0.1085,7e-05,13.35271]
[1776923701561,38.28,77985.74,0.0,0.1085,7e-05,13.35271]
[1776923701613,38.28,77996.55,0.0,0.10923,7e-05,13.41971]
[1776923702504,38.28,77996.55,0.0,0.10923,7e-05,13.41971]
[1776923702576,38.28,77996.55,0.0,0.10923,7e-05,13.41971]
[1776923702672,38.28,78002.41,0.0,0.10964,7e-05,13.45637]
[1776923708526,38.28,78003.42,0.0,0.10971,7e-05,13.46327]
[1776923709475,38.28,78003.42,0.0,0.10971,7e-05,13.46327]
[1776923709676,38.28,78003.42,0.0,0.10971,7e-05,13.46327]
[1776923709703,38.28,78003.42,0.0,0.10971,7e-05,13.46327]
[1776923709766,38.28,78003.42,0.0,0.10971,7e-05,13.46327]
[1776923709735,38.28,78016.56,0.0,0.11061,7e-05,13.54472]
[1776923715575,38.28,78018.34,0.0,0.11074,7e-05,13.55565]
[1776923720610,38.28,78019.03,0.0,0.11078,7e-05,13.5593]
[1776923723755,38.28,78019.91,0.0,0.11083,7e-05,13.56452]
[1776923723768,38.28,78017.68,0.0,0.11068,7e-05,13.55055]
[1776923729673,38.28,78018.22,0.0,0.11073,7e-05,13.55476]
[1776923734709,38.28,78021.01,0.0,0.1109,7e-05,13.56917]
[1776923737698,38.28,78021.36,0.0,0.11093,7e-05,13.57171]
[1776923737748,38.28,78021.36,0.0,0.11093,7e-05,13.57171]
[1776923739707,38.28,78020.8,0.0,0.1109,7e-05,13.5686]
[1776923739749,38.28,78020.8,0.0,0.1109,7e-05,13.5686]
[1776923741738,38.28,78021.2,0.0,0.11093,7e-05,13.57146]
[1776923741790,38.28,78021.2,0.0,0.11093,7e-05,13.57146]
[1776923743760,38.28,78021.91,0.0,0.11098,7e-05,13.57625]
[1776923744212,38.28,78022.65,0.0,0.11103,7e-05,13.58104]
[1776923747827,38.29,78022.9,0.0,0.11106,7e-05,13.58331]
[1776923747881,38.29,78022.9,0.0,0.11106,7e-05,13.58331]
[1776923749840,38.29,78022.11,0.0,0.11101,7e-05,13.57878]
[1776923749909,38.29,78022.11,0.0,0.11101,7e-05,13.57878]
[1776923753888,38.29,78022.57,0.0,0.11105,7e-05,13.58239]
[1776923753929,38.29,78022.57,0.0,0.11105,7e-05,13.58239]
[1776923755166,38.29,78023.29,0.0,0.1111,7e-05,13.58686]
[1776923755918,38.29,78023.75,0.0,0.11113,7e-05,13.58991]
[1776923759084,38.29,78036.05,0.0,0.11199,7e-05,13.6671]
[1776923764919,38.29,78036.46,0.0,0.11203,7e-05,13.67013]
[1776923769954,38.29,78045.72,0.0,0.11267,7e-05,13.72808]
[1776923774989,38.29,78045.88,0.0,0.11268,7e-05,13.72913]
[1776923780024,38.29,78045.61,0.0,0.11267,7e-05,13.72748]
[1776923785058,38.29,78043.51,0.0,0.11252,7e-05,13.71446]
[1776923790093,38.29,78044.3,0.0,0.11258,7e-05,13.7194]
[1776923795129,38.29,78042.62,0.0,0.11243,7e-05,13.70514]
[1776923799635,38.29,78042.82,0.0,0.11245,7e-05,13.70645]
[1776923799883,38.29,78045.26,0.0,0.11262,7e-05,13.72167]
[1776923800124,38.29,78045.26,0.0,0.11262,7e-05,13.72167]
[1776923800290,38.29,78045.26,0.0,0.11262,7e-05,13.72167]
[1776923800428,38.29,78045.26,0.0,0.11262,7e-05,13.72167]
[1776923800469,38.29,78045.69,0.0,0.11265,7e-05,13.72437]
[1776923801433,38.29,78045.69,0.0,0.11265,7e-05,13.72437]
[1776923801484,38.29,78041.6,0.0,0.11236,7e-05,13.69888]
[1776923802242,38.29,78041.6,0.0,0.11236,7e-05,13.69888]
[1776923803741,38.29,78040.23,0.0,0.11227,7e-05,13.69036]
[1776923805009,38.29,78038.62,0.0,0.11216,7e-05,13.68037]
[1776923805200,38.29,78038.02,0.0,0.11212,7e-05,13.67668]
[1776923807197,38.29,78037.24,0.0,0.11206,7e-05,13.67187]
[1776923810571,38.29,78033.4,0.0,0.1118,7e-05,13.64818]
[1776923810662,38.29,78033.25,0.0,0.11179,7e-05,13.64741]
[1776923812696,38.29,78020.27,0.0,0.1109,7e-05,13.56702]
[1776923818291,38.29,78023.22,0.0,0.11111,7e-05,13.58635]
[1776923823325,38.3,78027.62,0.0,0.11143,7e-05,13.61463]
[1776923828361,38.3,78029.9,0.0,0.11159,7e-05,13.62967]
[1776923833397,38.3,78032.3,0.0,0.11177,7e-05,13.64545]
[1776923838432,38.3,78034.53,0.0,0.11193,7e-05,13.66013]
[1776923843467,38.3,78035.57,0.0,0.11201,7e-05,13.66739]
[1776923848503,38.3,78036.88,0.0,0.11211,7e-05,13.6763]
[1776923853539,38.3,78038.33,0.0,0.1122,7e-05,13.68217]
[1776923858571,38.31,78038.42,0.0,0.11221,7e-05,13.68342]
[1776923863609,38.31,78039.81,0.0,0.11232,7e-05,13.6929]
[1776923868643,38.31,78040.15,0.0,0.11235,7e-05,13.6957]
[1776923874690,38.31,78040.61,0.0,0.11239,7e-05,13.69938]
[1776923879725,38.31,78042.3,0.0,0.11251,7e-05,13.71055]
[1776923883752,38.31,78029.19,0.0,0.11161,7e-05,13.62923]
[1776923884571,38.31,78029.19,0.0,0.11161,7e-05,13.62923]
[1776923885382,38.31,78024.56,0.0,0.11129,7e-05,13.6004]
[1776923886198,38.31,78024.95,0.0,0.11131,7e-05,13.6028]
[1776923887573,38.31,78024.17,0.0,0.11126,7e-05,13.59793]
[1776923887780,38.31,78024.52,0.0,0.11128,7e-05,13.60008]
[1776923892818,38.31,78022.85,0.0,0.11117,7e-05,13.58956]
[1776923897665,38.31,78023.28,0.0,0.11119,7e-05,13.59209]
[1776923897851,38.31,78022.65,0.0,0.11115,7e-05,13.58813]
[1776923902885,38.31,78022.13,0.0,0.11111,7e-05,13.58468]
[1776923907175,38.31,78024.35,0.0,0.11126,7e-05,13.59818]
[1776923909330,38.31,78023.5,0.0,0.1112,7e-05,13.59273]
[1776923909824,38.31,78023.5,0.0,0.1112,7e-05,13.59273]
[1776923909934,38.31,78022.22,0.0,0.11111,7e-05,13.5847]
[1776923914969,38.31,78022.4,0.0,0.11109,7e-05,13.58151]
[1776923920004,38.31,78021.95,0.0,0.11106,7e-05,13.57827]
[1776923925039,38.31,78021.36,0.0,0.11101,7e-05,13.57415]
[1776923930075,38.31,78022.09,0.0,0.11106,7e-05,13.5782]
[1776923935684,38.31,78021.32,0.0,0.111,7e-05,13.57301]
[1776923941151,38.3,78019.87,0.0,0.11089,7e-05,13.56331]
[1776923948200,38.3,78021.12,0.0,0.11097,7e-05,13.57034]
[1776923949750,38.3,78021.12,0.0,0.11097,7e-05,13.57034]
[1776923949784,38.3,78021.12,0.0,0.11097,7e-05,13.57034]
[1776923949810,38.3,78018.69,0.0,0.1108,7e-05,13.55506]
[1776923951501,38.3,78018.69,0.0,0.1108,7e-05,13.55506]
[1776923951553,38.3,78018.69,0.0,0.1108,7e-05,13.55506]
[1776923951560,38.3,78017.77,0.0,0.11073,7e-05,13.54926]
[1776923954066,38.3,78018.75,0.0,0.1108,7e-05,13.55519]
[1776923954119,38.3,78018.75,0.0,0.1108,7e-05,13.55519]
[1776923954600,38.3,78018.75,0.0,0.1108,7e-05,13.55519]
[1776923954632,38.3,78018.75,0.0,0.1108,7e-05,13.55519]
[1776923955830,38.3,78018.75,0.0,0.1108,7e-05,13.55504]
[1776923955860,38.3,78018.75,0.0,0.1108,7e-05,13.55504]
[1776923955901,38.3,78018.75,0.0,0.1108,7e-05,13.55496]
[1776923961330,38.3,78022.94,0.0,0.11108,7e-05,13.58057]
[1776923966366,38.3,78022.6,0.0,0.11105,7e-05,13.57811]
[1776923971399,38.3,78024.71,0.0,0.11117,7e-05,13.58699]
[1776923976435,38.3,78026.94,0.0,0.11132,7e-05,13.60047]
[1776923981470,38.3,78028.12,0.0,0.11139,7e-05,13.60742]
[1776923987512,38.3,78029.57,0.0,0.11149,7e-05,13.61595]
[1776923992547,38.3,78030.4,0.0,0.11154,7e-05,13.62069]
[1776923994070,38.3,78031.13,0.0,0.11159,7e-05,13.62506]
[1776923994118,38.3,78031.13,0.0,0.11159,7e-05,13.62506]
[1776923994561,38.3,78031.13,0.0,0.11159,7e-05,13.62506]
[1776923996972,38.3,78031.13,0.0,0.11159,7e-05,13.62506]
[1776923997008,38.3,78031.13,0.0,0.11159,7e-05,13.62506]
[1776923997450,38.3,78032.04,0.0,0.11165,7e-05,13.63046]
[1776923997493,38.3,78032.04,0.0,0.11165,7e-05,13.63046]
[1776923999935,38.3,78047.3,0.0,0.11271,7e-05,13.72563]
[1776924001066,38.3,78047.3,0.0,0.11271,7e-05,13.72563]
[1776924000633,38.3,78060.18,0.0,0.11361,7e-05,13.80599]
[1776924001612,38.3,78060.18,0.0,0.11361,7e-05,13.80605]
[1776924005795,38.3,78064.16,0.0,0.11389,7e-05,13.83073]
[1776924007050,38.3,78066.94,0.0,0.11408,7e-05,13.8479]
[1776924007100,38.3,78066.94,0.0,0.11408,7e-05,13.8479]
[1776924007352,38.3,78066.94,0.0,0.11408,7e-05,13.8479]
[1776924007424,38.3,78066.94,0.0,0.11408,7e-05,13.8479]
[1776924012688,38.29,78061.36,0.0,0.11368,7e-05,13.81241]
[1776924017723,38.29,78058.37,0.0,0.11347,7e-05,13.79335]
[1776924022760,38.29,78054.45,0.0,0.11319,7e-05,13.76861]
[1776924027877,38.29,78052.95,0.0,0.11309,7e-05,13.75912]
[1776924033681,38.29,78052.42,0.0,0.11302,7e-05,13.75179]
[1776924035526,38.29,78060.22,0.0,0.11356,7e-05,13.80034]
[1776924035586,38.29,78060.22,0.0,0.11356,7e-05,13.80034]
[1776924035851,38.29,78065.37,0.0,0.11392,7e-05,13.83237]
[1776924037400,38.29,78068.19,0.0,0.11412,7e-05,13.84982]
[1776924037444,38.29,78068.19,0.0,0.11412,7e-05,13.84982]
[1776924037865,38.29,78068.3,0.0,0.11413,7e-05,13.85065]
[1776924039513,38.29,78069.92,0.0,0.11424,7e-05,13.86091]
[1776924039879,38.29,78069.92,0.0,0.11425,7e-05,13.86104]
[1776924040192,38.29,78069.92,0.0,0.11425,7e-05,13.86104]
[1776924040242,38.29,78069.92,0.0,0.11425,7e-05,13.86104]
[1776924041649,38.29,78076.87,0.0,0.11474,7e-05,13.90466]
[1776924041702,38.29,78076.87,0.0,0.11474,7e-05,13.90466]
[1776924041895,38.29,78075.3,0.0,0.11463,7e-05,13.8949]
[1776924045114,38.29,78073.47,0.0,0.1145,7e-05,13.88363]
[1776924045595,38.29,78075.55,0.0,0.11464,7e-05,13.89642]
[1776924045924,38.29,78076.58,0.0,0.11471,7e-05,13.90267]
[1776924050957,38.29,78078.2,0.0,0.11482,7e-05,13.91179]
[1776924051656,38.29,78078.2,0.0,0.11482,7e-05,13.91179]
[1776924052010,38.29,78078.44,0.0,0.11483,7e-05,13.91307]
[1776924054449,38.29,78078.84,0.0,0.11485,7e-05,13.91511]
[1776924056289,38.29,78076.67,0.0,0.1147,7e-05,13.90105]
[1776924057731,38.29,78075.56,0.0,0.11462,7e-05,13.8941]
[1776924058008,38.29,78075.56,0.0,0.11461,7e-05,13.89358]
[1776924062485,38.29,78073.71,0.0,0.11447,7e-05,13.88097]
[1776924062563,38.29,78073.71,0.0,0.11447,7e-05,13.88097]
[1776924063045,38.29,78072.53,0.0,0.11438,7e-05,13.87334]
[1776924064052,38.28,78057.7,0.0,0.11334,7e-05,13.78042]
[1776924069087,38.28,78051.3,0.0,0.11289,7e-05,13.74018]
[1776924074110,38.28,78056.34,0.0,0.11324,7e-05,13.77142]
[1776924074130,38.28,78069.38,0.0,0.11415,7e-05,13.85282]
[1776924074174,38.28,78069.38,0.0,0.11415,7e-05,13.85282]
[1776924074668,38.28,78069.38,0.0,0.11415,7e-05,13.85282]
[1776924074725,38.28,78069.38,0.0,0.11415,7e-05,13.85282]
[1776924075136,38.28,78069.38,0.0,0.11415,7e-05,13.85262]
[1776924075310,38.28,78069.38,0.0,0.11415,7e-05,13.85262]
[1776924075351,38.28,78069.38,0.0,0.11415,7e-05,13.85262]
[1776924076140,38.28,78069.13,0.0,0.11413,7e-05,13.85086]
[1776924081173,38.28,78070.38,0.0,0.1142,7e-05,13.85758]
[1776924086738,38.28,78074.09,0.0,0.11445,7e-05,13.87981]
[1776924088114,38.28,78076.84,0.0,0.11464,7e-05,13.89642]
[1776924088222,38.28,78076.84,0.0,0.11464,7e-05,13.8961]
[1776924090816,38.28,78075.94,0.0,0.11457,7e-05,13.89014]
[1776924090939,38.28,78075.94,0.0,0.11457,7e-05,13.89014]
[1776924091099,38.28,78075.94,0.0,0.11457,7e-05,13.89014]
[1776924092224,38.28,78074.27,0.0,0.11442,7e-05,13.87515]
[1776924092250,38.28,78060.82,0.0,0.11347,7e-05,13.79075]
[1776924098076,38.27,78061.38,0.0,0.1135,7e-05,13.79345]
[1776924100313,38.27,78069.45,0.0,0.11406,7e-05,13.84337]
[1776924100945,38.27,78069.45,0.0,0.11406,7e-05,13.84337]
[1776924101011,38.27,78070.76,0.0,0.11415,7e-05,13.85161]
[1776924102313,38.27,78070.76,0.0,0.11415,7e-05,13.85161]
[1776924102378,38.27,78070.26,0.0,0.11412,7e-05,13.84853]
[1776924108362,38.27,78069.15,0.0,0.11404,7e-05,13.84187]
[1776924114061,38.27,78067.85,0.0,0.11394,7e-05,13.83261]
[1776924116800,38.27,78068.88,0.0,0.11401,7e-05,13.83853]
[1776924116901,38.27,78068.99,0.0,0.11401,7e-05,13.8387]
[1776924120972,38.27,78070.94,0.0,0.11414,7e-05,13.85035]
[1776924121826,38.27,78070.95,0.0,0.11413,7e-05,13.84984]
[1776924122006,38.27,78070.95,0.0,0.11413,7e-05,13.84984]
[1776924122039,38.27,78070.95,0.0,0.11413,7e-05,13.84984]
[1776924123585,38.27,78066.84,0.0,0.11384,7e-05,13.82385]
[1776924123663,38.27,78060.97,0.0,0.11343,7e-05,13.78692]
[1776924129403,38.26,78057.32,0.0,0.11316,7e-05,13.76308]
[1776924132039,38.26,78057.24,0.0,0.11315,7e-05,13.76218]
[1776924132107,38.26,78057.24,0.0,0.11315,7e-05,13.76218]
[1776924132132,38.26,78057.83,0.0,0.11318,7e-05,13.76545]
[1776924135550,38.26,78056.27,0.0,0.11307,7e-05,13.75508]
[1776924135668,38.26,78056.27,0.0,0.11307,7e-05,13.75508]
[1776924135744,38.26,78055.15,0.0,0.11299,7e-05,13.74808]
[1776924142807,38.26,78050.37,0.0,0.11264,7e-05,13.717]
[1776924147143,38.26,78047.51,0.0,0.11244,7e-05,13.69869]
[1776924148019,38.26,78046.6,0.0,0.11237,7e-05,13.69276]
[1776924148086,38.26,78046.6,0.0,0.11237,7e-05,13.69276]
[1776924148107,38.26,78046.49,0.0,0.11236,7e-05,13.69196]
[1776924153679,38.26,78049.76,0.0,0.11256,7e-05,13.70788]
[1776924159721,38.26,78048.65,0.0,0.11247,7e-05,13.7003]
[1776924161734,38.26,78048.6,0.0,0.11247,7e-05,13.69989]
[1776924161847,38.26,78048.6,0.0,0.11247,7e-05,13.69989]
[1776924161950,38.26,78053.47,0.0,0.1128,7e-05,13.73018]
[1776924162677,38.26,78053.47,0.0,0.1128,7e-05,13.73018]
[1776924162740,38.26,78053.47,0.0,0.1128,7e-05,13.73018]
[1776924162778,38.26,78060.41,0.0,0.11329,7e-05,13.77341]
[1776924163292,38.26,78060.41,0.0,0.11329,7e-05,13.77341]
[1776924163341,38.26,78060.41,0.0,0.11329,7e-05,13.77341]
[1776924163752,38.25,78060.41,0.0,0.11329,7e-05,13.77328]
[1776924168785,38.25,78061.07,0.0,0.11332,7e-05,13.7764]
[1776924173208,38.25,78065.66,0.0,0.11363,7e-05,13.80421]
[1776924174063,38.25,78073.95,0.0,0.11421,7e-05,13.85554]
[1776924179863,38.25,78075.72,0.0,0.11432,7e-05,13.86506]
[1776924183891,38.25,78088.25,0.0,0.11519,7e-05,13.94232]
[1776924188127,38.25,78089.61,0.0,0.11529,7e-05,13.95109]
[1776924190941,38.24,78102.59,0.0,0.1162,7e-05,14.03183]
[1776924191996,38.24,78102.59,0.0,0.1162,7e-05,14.03183]
[1776924197993,38.24,78092.77,0.0,0.11549,7e-05,13.96922]
[1776924203032,38.24,78093.08,0.0,0.11551,7e-05,13.97073]
[1776924209072,38.24,78092.39,0.0,0.11545,7e-05,13.96601]
[1776924214108,38.24,78097.97,0.0,0.11582,7e-05,13.9968]
[1776924219145,38.24,78096.38,0.0,0.1157,7e-05,13.98643]
[1776924221159,38.24,78083.94,0.0,0.11481,7e-05,13.90768]
[1776924223171,38.24,78094.73,0.0,0.11557,7e-05,13.97478]
[1776924228258,38.23,78096.22,0.0,0.11566,7e-05,13.98279]
[1776924228278,38.23,78114.96,0.0,0.11699,7e-05,14.10033]
[1776924233536,38.24,78112.1,0.0,0.1168,7e-05,14.083]
[1776924235111,38.24,78118.09,0.0,0.11723,7e-05,14.12083]
[1776924235139,38.24,78118.09,0.0,0.11723,7e-05,14.12083]
[1776924235148,38.24,78118.09,0.0,0.11723,7e-05,14.12083]
[1776924240295,38.24,78116.82,0.0,0.11714,7e-05,14.11323]
[1776924245329,38.24,78114.41,0.0,0.11697,7e-05,14.0984]
[1776924245722,38.24,78114.41,0.0,0.11697,7e-05,14.0984]
[1776924245732,38.24,78113.86,0.0,0.11693,7e-05,14.09493]
[1776924251374,38.24,78112.34,0.0,0.11681,7e-05,14.08455]
[1776924256406,38.23,78113.5,0.0,0.11689,7e-05,14.09095]
[1776924261442,38.23,78106.94,0.0,0.11641,7e-05,14.04885]
[1776924264240,38.23,78113.16,0.0,0.11685,7e-05,14.08787]
[1776924264265,38.23,78113.16,0.0,0.11685,7e-05,14.08787]
[1776924264321,38.23,78114.3,0.0,0.11693,7e-05,14.09468]
[1776924269836,38.23,78113.91,0.0,0.11689,7e-05,14.09147]
[1776924275474,38.23,78116.03,0.0,0.117,7e-05,14.09977]
[1776924280575,38.23,78116.97,0.0,0.11706,7e-05,14.10453]
[1776924286008,38.22,78118.27,0.0,0.11713,7e-05,14.11143]
[1776924291654,38.22,78118.2,0.0,0.11712,7e-05,14.10995]
[1776924294333,38.22,78119.83,0.0,0.11723,7e-05,14.12001]
[1776924294413,38.22,78128.08,0.0,0.11782,7e-05,14.17182]
[1776924299549,38.22,78127.2,0.0,0.11774,7e-05,14.16494]
[1776924304617,38.22,78125.61,0.0,0.11761,7e-05,14.15326]
[1776924306898,38.21,78133.32,0.0,0.11816,7e-05,14.20135]
[1776924306931,38.21,78133.32,0.0,0.11816,7e-05,14.20135]
[1776924307105,38.21,78133.32,0.0,0.11816,7e-05,14.20135]
[1776924307296,38.21,78133.32,0.0,0.11816,7e-05,14.20135]
[1776924307366,38.21,78147.65,0.0,0.11919,7e-05,14.29155]
[1776924307446,38.21,78147.65,0.0,0.11919,7e-05,14.29155]
[1776924309348,38.21,78147.65,0.0,0.11919,7e-05,14.29155]
[1776924309423,38.21,78148.55,0.0,0.11925,7e-05,14.29706]
[1776924309901,38.21,78148.55,0.0,0.11925,7e-05,14.29706]
[1776924309956,38.21,78148.55,0.0,0.11925,7e-05,14.29706]
[1776924309980,38.21,78148.55,0.0,0.11925,7e-05,14.29706]
[1776924310002,38.21,78150.3,0.0,0.11938,7e-05,14.30795]
[1776924310988,38.21,78150.3,0.0,0.11938,7e-05,14.30795]
[1776924311076,38.21,78150.3,0.0,0.11938,7e-05,14.30795]
[1776924311176,38.21,78150.53,0.0,0.11939,7e-05,14.30931]
[1776924313045,38.21,78150.53,0.0,0.11939,7e-05,14.30931]
[1776924313086,38.21,78150.53,0.0,0.11939,7e-05,14.30931]
[1776924313097,38.21,78149.41,0.0,0.11932,7e-05,14.30245]
[1776924314098,38.21,78149.41,0.0,0.11932,7e-05,14.30245]
[1776924314124,38.21,78149.41,0.0,0.11932,7e-05,14.30245]
[1776924314169,38.21,78146.78,0.0,0.11913,7e-05,14.28595]
[1776924316104,38.21,78148.25,0.0,0.11923,7e-05,14.29525]
[1776924319989,38.21,78153.43,0.0,0.11962,7e-05,14.32876]
[1776924320064,38.21,78153.43,0.0,0.11962,7e-05,14.32876]
[1776924325475,38.22,78155.71,0.0,0.11979,7e-05,14.34372]
[1776924331938,38.22,78158.93,0.0,0.12,7e-05,14.36054]
[1776924332865,38.22,78158.93,0.0,0.12,7e-05,14.36054]
[1776924332985,38.22,78158.93,0.0,0.12,7e-05,14.36054]
[1776924333290,38.22,78158.93,0.0,0.12,7e-05,14.36054]
[1776924333366,38.22,78158.93,0.0,0.12,7e-05,14.36054]
[1776924335288,38.22,78161.84,0.0,0.12021,7e-05,14.37855]
[1776924335324,38.22,78161.84,0.0,0.12021,7e-05,14.37855]
[1776924335360,38.22,78161.84,0.0,0.12021,7e-05,14.37855]
[1776924337336,38.22,78170.05,0.0,0.12081,7e-05,14.43056]
[1776924342949,38.21,78171.88,0.0,0.12094,7e-05,14.44202]
[1776924343018,38.21,78171.88,0.0,0.12094,7e-05,14.44202]
[1776924343081,38.21,78171.88,0.0,0.12094,7e-05,14.44202]
[1776924343098,38.21,78171.88,0.0,0.12094,7e-05,14.44202]
[1776924343788,38.21,78175.48,0.0,0.1212,7e-05,14.46475]
[1776924343856,38.21,78175.48,0.0,0.1212,7e-05,14.46475]
[1776924344029,38.21,78175.48,0.0,0.1212,7e-05,14.46475]
[1776924345438,38.21,78180.07,0.0,0.12154,7e-05,14.4938]
[1776924345482,38.21,78180.07,0.0,0.12154,7e-05,14.4938]
[1776924346429,38.21,78180.71,0.0,0.12158,7e-05,14.49758]
[1776924346636,38.21,78180.71,0.0,0.12158,7e-05,14.49758]
[1776924346700,38.21,78180.71,0.0,0.12158,7e-05,14.49758]
[1776924347050,38.21,78181.92,0.0,0.12167,7e-05,14.50527]
[1776924349513,38.21,78183.92,0.0,0.12182,7e-05,14.51769]
[1776924350290,38.21,78185.47,0.0,0.12193,7e-05,14.5272]
[1776924355779,38.21,78193.97,0.0,0.12255,7e-05,14.58052]
[1776924357193,38.21,78198.81,0.0,0.1229,7e-05,14.61079]
[1776924357421,38.21,78211.28,0.0,0.12382,7e-05,14.69023]
[1776924357642,38.21,78211.28,0.0,0.12382,7e-05,14.69023]
[1776924357911,38.21,78211.28,0.0,0.12382,7e-05,14.69023]
[1776924358478,38.21,78211.21,0.0,0.12382,7e-05,14.6895]
[1776924358687,38.21,78211.21,0.0,0.12382,7e-05,14.6895]
[1776924359142,38.21,78223.64,0.0,0.12474,7e-05,14.7684]
[1776924359676,38.21,78223.64,0.0,0.12474,7e-05,14.7684]
[1776924362099,38.21,78223.11,0.0,0.1247,7e-05,14.76527]
[1776924362198,38.21,78223.21,0.0,0.12471,7e-05,14.76597]
[1776924364337,38.21,78223.21,0.0,0.12471,7e-05,14.76605]
[1776924365566,38.21,78220.3,0.0,0.1245,7e-05,14.74768]
[1776924365614,38.21,78220.3,0.0,0.1245,7e-05,14.74768]
[1776924366326,38.21,78220.3,0.0,0.1245,7e-05,14.74768]
[1776924366381,38.21,78220.3,0.0,0.1245,7e-05,14.74768]
[1776924367719,38.21,78222.12,0.0,0.12464,7e-05,14.75957]
[1776924368356,38.21,78222.12,0.0,0.12464,7e-05,14.75957]
[1776924368461,38.21,78221.26,0.0,0.12457,7e-05,14.75414]
[1776924369822,38.21,78221.26,0.0,0.12457,7e-05,14.75421]
[1776924370436,38.21,78221.26,0.0,0.12457,7e-05,14.75421]
[1776924370218,38.21,78221.14,0.0,0.12457,7e-05,14.75351]
[1776924370529,38.21,78221.14,0.0,0.12457,7e-05,14.75351]
[1776924370686,38.21,78221.14,0.0,0.12457,7e-05,14.75351]
[1776924371227,38.21,78221.61,0.0,0.1246,7e-05,14.75658]
[1776924372238,38.21,78202.94,0.0,0.12321,7e-05,14.63733]
[1776924377267,38.21,78199.29,0.0,0.12294,7e-05,14.61398]
[1776924379298,38.21,78198.72,0.0,0.12289,7e-05,14.61034]
[1776924382301,38.21,78211.62,0.0,0.12386,7e-05,14.69296]
[1776924382888,38.21,78211.62,0.0,0.12386,7e-05,14.69296]
[1776924383028,38.21,78211.62,0.0,0.12386,7e-05,14.69296]
[1776924383087,38.21,78211.62,0.0,0.12386,7e-05,14.69296]
[1776924383309,38.21,78211.55,0.0,0.12385,7e-05,14.69269]
[1776924384826,38.21,78219.01,0.0,0.12441,7e-05,14.74044]
[1776924385758,38.21,78223.34,0.0,0.12474,7e-05,14.76817]
[1776924388024,38.21,78227.1,0.0,0.12502,7e-05,14.7923]
[1776924388045,38.21,78227.1,0.0,0.12502,7e-05,14.7923]
[1776924388344,38.21,78229.2,0.0,0.12518,8e-05,14.80574]
[1776924389926,38.21,78228.88,0.0,0.12515,8e-05,14.80371]
[1776924392228,38.21,78238.71,0.0,0.12587,8e-05,14.86272]
[1776924392403,38.21,78238.71,0.0,0.12587,8e-05,14.86272]
[1776924392378,38.21,78240.06,0.0,0.12597,8e-05,14.87135]
[1776924393379,38.21,78259.13,0.0,0.12742,8e-05,14.99382]
[1776924393891,38.21,78259.13,0.0,0.12742,8e-05,14.99382]
[1776924397709,38.22,78253.21,0.0,0.12698,8e-05,14.95694]
[1776924398137,38.22,78253.21,0.0,0.12698,8e-05,14.95694]
[1776924398415,38.22,78241.38,0.0,0.12609,8e-05,14.88158]
[1776924400627,38.22,78240.21,0.0,0.12601,8e-05,14.87499]
[1776924401527,38.22,78240.12,0.0,0.12601,8e-05,14.87488]
[1776924402263,38.22,78240.12,0.0,0.12601,8e-05,14.87488]
[1776924402442,38.22,78240.31,0.0,0.12603,8e-05,14.87627]
[1776924407481,38.22,78246.39,0.0,0.1265,8e-05,14.91609]
[1776924408441,38.22,78246.39,0.0,0.1265,8e-05,14.91609]
[1776924408445,38.22,78246.39,0.0,0.1265,8e-05,14.91609]
[1776924408467,38.22,78246.39,0.0,0.1265,8e-05,14.91609]
[1776924408488,38.22,78248.22,0.0,0.12664,8e-05,14.92821]
[1776924409308,38.22,78248.22,0.0,0.12664,8e-05,14.92821]
[1776924409459,38.22,78248.22,0.0,0.12664,8e-05,14.92821]
[1776924409495,38.22,78249.76,0.0,0.12676,8e-05,14.93845]
[1776924410270,38.22,78249.76,0.0,0.12676,8e-05,14.93845]
[1776924410503,38.22,78250.29,0.0,0.12681,8e-05,14.94221]
[1776924411783,38.22,78253.22,0.0,0.12703,8e-05,14.96133]
[1776924412081,38.22,78253.22,0.0,0.12703,8e-05,14.96133]
[1776924412138,38.22,78253.22,0.0,0.12703,8e-05,14.96133]
[1776924412468,38.22,78253.22,0.0,0.12703,8e-05,14.96133]
[1776924412516,38.22,78253.22,0.0,0.12704,8e-05,14.96168]
[1776924413526,38.22,78253.22,0.0,0.12704,8e-05,14.96168]
[1776924413598,38.23,78256.26,0.0,0.12727,8e-05,14.98147]
[1776924413832,38.23,78256.26,0.0,0.12727,8e-05,14.98147]
[1776924414329,38.23,78256.26,0.0,0.12727,8e-05,14.98147]
[1776924414530,38.23,78247.46,0.0,0.12661,8e-05,14.92544]
[1776924415278,38.23,78247.46,0.0,0.12661,8e-05,14.92544]
[1776924415357,38.23,78247.46,0.0,0.12661,8e-05,14.92544]
[1776924415537,38.23,78247.46,0.0,0.12661,8e-05,14.92577]
[1776924416250,38.23,78247.46,0.0,0.12661,8e-05,14.92577]
[1776924416319,38.23,78247.46,0.0,0.12661,8e-05,14.92577]
[1776924416544,38.23,78248.8,0.0,0.12672,8e-05,14.93473]
[1776924419555,38.23,78251.86,0.0,0.12696,8e-05,14.95508]
[1776924419558,38.23,78251.86,0.0,0.12696,8e-05,14.95508]
[1776924419595,38.23,78251.86,0.0,0.12696,8e-05,14.95508]
[1776924419656,38.23,78251.86,0.0,0.12696,8e-05,14.95508]
[1776924420231,38.23,78251.86,0.0,0.12696,8e-05,14.95508]
[1776924420250,38.23,78253.4,0.0,0.12709,8e-05,14.96563]
[1776924423698,38.23,78251.77,0.0,0.12697,8e-05,14.95585]
[1776924425482,38.23,78252.51,0.0,0.12703,8e-05,14.96093]
[1776924425547,38.23,78252.51,0.0,0.12703,8e-05,14.96093]
[1776924425584,38.23,78255.51,0.0,0.12727,8e-05,14.98084]
[1776924425903,38.23,78255.51,0.0,0.12727,8e-05,14.98084]
[1776924425971,38.23,78256.15,0.0,0.12732,8e-05,14.98494]
[1776924426777,38.23,78256.15,0.0,0.12732,8e-05,14.98494]
[1776924426862,38.23,78256.15,0.0,0.12732,8e-05,14.98494]
[1776924427701,38.23,78248.37,0.0,0.12673,8e-05,14.93545]
[1776924428414,38.24,78234.6,0.0,0.1257,8e-05,14.84808]
[1776924428987,38.24,78221.93,0.0,0.12475,7e-05,14.76718]
[1776924431526,38.24,78221.93,0.0,0.12475,7e-05,14.7674]
[1776924431877,38.24,78217.93,0.0,0.12446,7e-05,14.74221]
[1776924434617,38.24,78213.8,0.0,0.12416,7e-05,14.71702]
[1776924434902,38.24,78215.07,0.0,0.12426,7e-05,14.72551]
[1776924440997,38.24,78214.37,0.0,0.12423,7e-05,14.72296]
[1776924447153,38.25,78215.43,0.0,0.12434,7e-05,14.73187]
[1776924452798,38.25,78213.45,0.0,0.12418,7e-05,14.7171]
[1776924457834,38.25,78210.99,0.0,0.12402,7e-05,14.70309]
[1776924462869,38.26,78214.07,0.0,0.12427,7e-05,14.72451]
[1776924467904,38.26,78212.06,0.0,0.12414,7e-05,14.71338]
[1776924472939,38.26,78212.96,0.0,0.12423,7e-05,14.72079]
[1776924478480,38.27,78213.77,0.0,0.12431,7e-05,14.72759]
[1776924480740,38.27,78206.3,0.0,0.12377,7e-05,14.68104]
[1776924480825,38.27,78206.3,0.0,0.12377,7e-05,14.68104]
[1776924482156,38.27,78206.19,0.0,0.12376,7e-05,14.68034]
[1776924482189,38.27,78206.19,0.0,0.12376,7e-05,14.68034]
[1776924482220,38.27,78206.19,0.0,0.12376,7e-05,14.68034]
[1776924482351,38.27,78188.25,0.0,0.12244,7e-05,14.5672]
[1776924484411,38.27,78199.02,0.0,0.12325,7e-05,14.63665]
[1776924487337,38.27,78201.2,0.0,0.12341,7e-05,14.65097]
[1776924487367,38.27,78213.43,0.0,0.12433,7e-05,14.72964]
[1776924490136,38.27,78214.89,0.0,0.12445,7e-05,14.73927]
[1776924490428,38.27,78214.89,0.0,0.12445,7e-05,14.73927]
[1776924492699,38.28,78224.2,0.0,0.12516,7e-05,14.79952]
[1776924492735,38.28,78224.2,0.0,0.12516,7e-05,14.79952]
[1776924492742,38.28,78224.2,0.0,0.12516,7e-05,14.79952]
[1776924492744,38.28,78224.2,0.0,0.12516,7e-05,14.79952]
[1776924492884,38.28,78224.2,0.0,0.12516,7e-05,14.79952]
[1776924493390,38.28,78224.2,0.0,0.12516,7e-05,14.79952]
[1776924494787,38.28,78225.11,0.0,0.12523,7e-05,14.80596]
[1776924499435,38.28,78230.15,0.0,0.12562,8e-05,14.83873]
[1776924499553,38.28,78230.15,0.0,0.12562,8e-05,14.83873]
[1776924501474,38.28,78230.63,0.0,0.12566,8e-05,14.84231]
[1776924501520,38.28,78230.63,0.0,0.12566,8e-05,14.84231]
[1776924503370,38.28,78230.1,0.0,0.12562,8e-05,14.83912]
[1776924503491,38.28,78230.1,0.0,0.12562,8e-05,14.83912]
[1776924503498,38.28,78230.1,0.0,0.12562,8e-05,14.83912]
[1776924503546,38.28,78230.1,0.0,0.12562,8e-05,14.83912]
[1776924503632,38.28,78231.36,0.0,0.12572,8e-05,14.84756]
[1776924505526,38.28,78231.36,0.0,0.12572,8e-05,14.84756]
[1776924505610,38.28,78231.36,0.0,0.12572,8e-05,14.84756]
[1776924507532,38.28,78232.73,0.0,0.12583,8e-05,14.85672]
[1776924507600,38.28,78232.73,0.0,0.12583,8e-05,14.85672]
[1776924508698,38.28,78235.72,0.0,0.12606,8e-05,14.87618]
[1776924508789,38.28,78235.72,0.0,0.12606,8e-05,14.87618]
[1776924509565,38.28,78235.72,0.0,0.12606,8e-05,14.87618]
[1776924509605,38.28,78235.72,0.0,0.12606,8e-05,14.87618]
[1776924511582,38.28,78227.32,0.0,0.12543,8e-05,14.82317]
[1776924511640,38.28,78227.32,0.0,0.12543,8e-05,14.82317]
[1776924517379,38.29,78234.15,0.0,0.12594,8e-05,14.86406]
[1776924517684,38.29,78238.01,0.0,0.12623,8e-05,14.88909]
[1776924517748,38.29,78238.01,0.0,0.12623,8e-05,14.88909]
[1776924519696,38.29,78237.83,0.0,0.12622,8e-05,14.88812]
[1776924519763,38.29,78237.83,0.0,0.12622,8e-05,14.88812]
[1776924521714,38.29,78238.06,0.0,0.12624,8e-05,14.88994]
[1776924521756,38.29,78238.06,0.0,0.12624,8e-05,14.88994]
[1776924525776,38.29,78237.6,0.0,0.12622,8e-05,14.88803]
[1776924525792,38.29,78237.6,0.0,0.12622,8e-05,14.88803]
[1776924525801,38.29,78237.6,0.0,0.12622,8e-05,14.88803]
[1776924525825,38.29,78237.6,0.0,0.12622,8e-05,14.88803]
[1776924525942,38.29,78237.6,0.0,0.12622,8e-05,14.88803]
[1776924526346,38.29,78242.92,0.0,0.12662,8e-05,14.9222]
[1776924527789,38.29,78242.92,0.0,0.12662,8e-05,14.92234]
[1776924527854,38.29,78242.92,0.0,0.12662,8e-05,14.92234]
[1776924529833,38.29,78244.65,0.0,0.12676,8e-05,14.93393]
[1776924529900,38.29,78244.65,0.0,0.12676,8e-05,14.93393]
[1776924531851,38.29,78245.44,0.0,0.12683,8e-05,14.93976]
[1776924531894,38.29,78245.44,0.0,0.12683,8e-05,14.93976]
[1776924533875,38.29,78247.17,0.0,0.12697,8e-05,14.95159]
[1776924533921,38.29,78247.17,0.0,0.12697,8e-05,14.95159]
[1776924535108,38.29,78246.53,0.0,0.12693,8e-05,14.94788]
[1776924535144,38.29,78246.53,0.0,0.12693,8e-05,14.94788]
[1776924537942,38.3,78254.16,0.0,0.12752,8e-05,14.99774]
[1776924537975,38.3,78254.16,0.0,0.12752,8e-05,14.99774]
[1776924539963,38.3,78254.22,0.0,0.12753,8e-05,14.99878]
[1776924540015,38.3,78254.22,0.0,0.12753,8e-05,14.99878]
[1776924541982,38.3,78254.77,0.0,0.12758,8e-05,15.00297]
[1776924542077,38.3,78254.77,0.0,0.12758,8e-05,15.00297]
[1776924544009,38.3,78253.86,0.0,0.12752,8e-05,14.99782]
[1776924544050,38.3,78253.86,0.0,0.12752,8e-05,14.99782]
[1776924546043,38.3,78252.69,0.0,0.12744,8e-05,14.99102]
[1776924546090,38.3,78252.69,0.0,0.12744,8e-05,14.99102]
[1776924548073,38.3,78261.06,0.0,0.12808,8e-05,15.04523]
[1776924548132,38.3,78261.06,0.0,0.12808,8e-05,15.04523]
[1776924550085,38.3,78262.33,0.0,0.12819,8e-05,15.05387]
[1776924550164,38.3,78262.33,0.0,0.12819,8e-05,15.05387]
[1776924550193,38.3,78262.33,0.0,0.12819,8e-05,15.05387]
[1776924550252,38.3,78262.33,0.0,0.12819,8e-05,15.05387]
[1776924550515,38.3,78261.24,0.0,0.12811,8e-05,15.04713]
[1776924551541,38.3,78261.24,0.0,0.12811,8e-05,15.04713]
[1776924553536,38.31,78272.24,0.0,0.12895,8e-05,15.11824]
[1776924558666,38.31,78270.69,0.0,0.12884,8e-05,15.10856]
[1776924562600,38.31,78280.16,0.0,0.12957,8e-05,15.16982]
[1776924568643,38.31,78270.33,0.0,0.12882,8e-05,15.10691]
[1776924573678,38.31,78263.95,0.0,0.12831,8e-05,15.06244]
[1776924577802,38.31,78262.89,0.0,0.12823,8e-05,15.05604]
[1776924581733,38.31,78249.29,0.0,0.12721,8e-05,14.96966]
[1776924587240,38.31,78247.59,0.0,0.12709,8e-05,14.9597]
[1776924588591,38.31,78246.32,0.0,0.127,8e-05,14.95181]
[1776924589027,38.31,78242.83,0.0,0.12674,8e-05,14.92999]
[1776924592047,38.31,78244.19,0.0,0.12685,8e-05,14.93922]
[1776924592100,38.31,78244.19,0.0,0.12685,8e-05,14.93922]
[1776924592199,38.32,78237.84,0.0,0.12637,8e-05,14.89894]
[1776924594826,38.32,78228.26,0.0,0.12566,8e-05,14.83879]
[1776924599859,38.32,78233.04,0.0,0.12603,8e-05,14.86968]
[1776924603454,38.32,78238.07,0.0,0.12641,8e-05,14.90201]
[1776924603523,38.32,78238.07,0.0,0.12641,8e-05,14.90201]
[1776924603523,38.32,78241.74,0.0,0.12669,8e-05,14.9258]
[1776924607522,38.32,78243.36,0.0,0.12682,8e-05,14.9368]
[1776924608852,38.32,78251.99,0.0,0.12748,8e-05,14.99257]
[1776924611289,38.32,78248.68,0.0,0.12724,8e-05,14.972]
[1776924614041,38.32,78252.63,0.0,0.12755,8e-05,14.99809]
[1776924614502,38.33,78263.81,0.0,0.1284,8e-05,15.07017]
[1776924616753,38.33,78263.81,0.0,0.1284,8e-05,15.07017]
[1776924616835,38.33,78271.4,0.0,0.12898,8e-05,15.11892]
[1776924616849,38.33,78271.4,0.0,0.12898,8e-05,15.11892]
[1776924616863,38.33,78271.4,0.0,0.12898,8e-05,15.11892]
[1776924616892,38.33,78271.4,0.0,0.12898,8e-05,15.11892]
[1776924617005,38.33,78271.4,0.0,0.12898,8e-05,15.11892]
[1776924617596,38.33,78271.15,0.0,0.12897,8e-05,15.11752]
[1776924617991,38.33,78271.15,0.0,0.12897,8e-05,15.11752]
[1776924618009,38.33,78271.15,0.0,0.12897,8e-05,15.11752]
[1776924618056,38.33,78271.15,0.0,0.12897,8e-05,15.11752]
[1776924618126,38.33,78269.17,0.0,0.12882,8e-05,15.10484]
[1776924623029,38.33,78254.84,0.0,0.12773,8e-05,15.01372]
[1776924628427,38.33,78252.51,0.0,0.12757,8e-05,14.99993]
[1776924631144,38.33,78252.26,0.0,0.12756,8e-05,14.99882]
[1776924637132,38.33,78251.36,0.0,0.12748,8e-05,14.99059]
[1776924643305,38.33,78250.67,0.0,0.12744,8e-05,14.98709]
[1776924645433,38.34,78248.01,0.0,0.12725,8e-05,14.97102]
[1776924651228,38.34,78247.59,0.0,0.12723,8e-05,14.96989]
[1776924656263,38.34,78248.32,0.0,0.12731,8e-05,14.97589]
[1776924659653,38.34,78249.74,0.0,0.12742,8e-05,14.98573]
[1776924659703,38.34,78249.74,0.0,0.12742,8e-05,14.98573]
[1776924659812,38.34,78249.83,0.0,0.12743,8e-05,14.98655]
[1776924665338,38.35,78250.62,0.0,0.12751,8e-05,14.99283]
[1776924668230,38.35,78251.34,0.0,0.12757,8e-05,14.99792]
[1776924668274,38.35,78251.34,0.0,0.12757,8e-05,14.99792]
[1776924668745,38.35,78251.34,0.0,0.12757,8e-05,14.99792]
[1776924668711,38.35,78256.47,0.0,0.12796,8e-05,15.03118]
[1776924670438,38.35,78268.43,0.0,0.12888,8e-05,15.10786]
[1776924671498,38.35,78268.43,0.0,0.12888,8e-05,15.10786]
[1776924671533,38.35,78268.43,0.0,0.12888,8e-05,15.10786]
[1776924673644,38.35,78265.17,0.0,0.12863,8e-05,15.08727]
[1776924673681,38.35,78265.17,0.0,0.12863,8e-05,15.08727]
[1776924674060,38.35,78259.03,0.0,0.12817,8e-05,15.0483]
[1776924674136,38.35,78259.03,0.0,0.12817,8e-05,15.0483]
[1776924674268,38.35,78259.03,0.0,0.12817,8e-05,15.0483]
[1776924674337,38.35,78259.03,0.0,0.12817,8e-05,15.0483]
[1776924674972,38.35,78255.59,0.0,0.12791,8e-05,15.02631]
[1776924675029,38.35,78255.59,0.0,0.12791,8e-05,15.02631]
[1776924676364,38.35,78255.59,0.0,0.12791,8e-05,15.02648]
[1776924676687,38.35,78254.0,0.0,0.12779,8e-05,15.01672]
[1776924679190,38.35,78247.14,0.0,0.12728,8e-05,14.97339]
[1776924679227,38.35,78247.14,0.0,0.12728,8e-05,14.97339]
[1776924679425,38.35,78247.14,0.0,0.12728,8e-05,14.97339]
[1776924680071,38.35,78247.14,0.0,0.12728,8e-05,14.97339]
[1776924680104,38.35,78247.14,0.0,0.12728,8e-05,14.97339]
[1776924680144,38.35,78247.4,0.0,0.1273,8e-05,14.97532]
[1776924685468,38.35,78250.16,0.0,0.12753,8e-05,14.99423]
[1776924690502,38.36,78248.11,0.0,0.12739,8e-05,14.98262]
[1776924693906,38.36,78249.0,0.0,0.12744,8e-05,14.98517]
[1776924694194,38.36,78249.0,0.0,0.12744,8e-05,14.98517]
[1776924694533,38.36,78248.41,0.0,0.1274,8e-05,14.98169]
[1776924699567,38.36,78239.24,0.0,0.12671,8e-05,14.92368]
[1776924700073,38.36,78239.24,0.0,0.12671,8e-05,14.92368]
[1776924700575,38.36,78240.08,0.0,0.12678,8e-05,14.92915]
[1776924704867,38.36,78241.42,0.0,0.12688,8e-05,14.93815]
[1776924705748,38.36,78241.42,0.0,0.12688,8e-05,14.93815]
[1776924706367,38.36,78239.71,0.0,0.12675,8e-05,14.92735]
[1776924708072,38.36,78239.49,0.0,0.12674,8e-05,14.92619]
[1776924708118,38.36,78239.49,0.0,0.12674,8e-05,14.92619]
[1776924708175,38.36,78239.49,0.0,0.12674,8e-05,14.92619]
[1776924708205,38.36,78239.49,0.0,0.12674,8e-05,14.92619]
[1776924709639,38.36,78249.5,0.0,0.1275,8e-05,14.99033]
[1776924710176,38.36,78249.5,0.0,0.1275,8e-05,14.99033]
[1776924710645,38.36,78246.91,0.0,0.1273,8e-05,14.97383]
[1776924712223,38.36,78246.41,0.0,0.12727,8e-05,14.9707]
[1776924712659,38.36,78246.41,0.0,0.12727,8e-05,14.97076]
[1776924714982,38.36,78240.09,0.0,0.12679,8e-05,14.93055]
[1776924715003,38.36,78240.09,0.0,0.12679,8e-05,14.93055]
[1776924715929,38.36,78241.33,0.0,0.12689,8e-05,14.93857]
[1776924715981,38.36,78241.33,0.0,0.12689,8e-05,14.93857]
[1776924716756,38.36,78241.33,0.0,0.12689,8e-05,14.93857]
[1776924716801,38.36,78241.33,0.0,0.12689,8e-05,14.93857]
[1776924716795,38.36,78260.73,0.0,0.12836,8e-05,15.06283]
[1776924717423,38.36,78260.73,0.0,0.12836,8e-05,15.06283]
[1776924717496,38.36,78260.73,0.0,0.12836,8e-05,15.06283]
[1776924722729,38.37,78248.78,0.0,0.12747,8e-05,14.98794]
[1776924725074,38.37,78249.55,0.0,0.12754,8e-05,14.99349]
[1776924725126,38.37,78249.55,0.0,0.12754,8e-05,14.99349]
[1776924725144,38.37,78249.76,0.0,0.12755,8e-05,14.99483]
[1776924730785,38.37,78250.79,0.0,0.12766,8e-05,15.0033]
[1776924735820,38.37,78252.09,0.0,0.12777,8e-05,15.01317]
[1776924740854,38.38,78242.06,0.0,0.12704,8e-05,14.95084]
[1776924745890,38.38,78236.91,0.0,0.12667,8e-05,14.9197]
[1776924750925,38.38,78236.48,0.0,0.12665,8e-05,14.91852]
[1776924755961,38.39,78232.8,0.0,0.12637,8e-05,14.8926]
[1776924760995,38.39,78226.81,0.0,0.12594,8e-05,14.85597]
[1776924763449,38.39,78224.07,0.0,0.12573,7e-05,14.83885]
[1776924764884,38.39,78218.02,0.0,0.12528,7e-05,14.80069]
[1776924765527,38.39,78214.42,0.0,0.12503,7e-05,14.7789]
[1776924771070,38.4,78214.14,0.0,0.12502,7e-05,14.77832]
[1776924776417,38.4,78214.31,0.0,0.12504,7e-05,14.78003]
[1776924782148,38.4,78216.43,0.0,0.12522,7e-05,14.79469]
[1776924788188,38.4,78217.04,0.0,0.12527,7e-05,14.79955]
[1776924793226,38.4,78210.44,0.0,0.12479,7e-05,14.7584]
[1776924798260,38.4,78210.86,0.0,0.12483,7e-05,14.76219]
[1776924803294,38.41,78206.79,0.0,0.12455,7e-05,14.73758]
[1776924808330,38.41,78207.99,0.0,0.12465,7e-05,14.74662]
[1776924813404,38.41,78205.14,0.0,0.12443,7e-05,14.72576]
[1776924819483,38.42,78204.97,0.0,0.12444,7e-05,14.72677]
[1776924825244,38.42,78201.14,0.0,0.12418,7e-05,14.70433]
[1776924831490,38.42,78195.15,0.0,0.12376,7e-05,14.66882]
[1776924836526,38.43,78198.76,0.0,0.12405,7e-05,14.69362]
[1776924841561,38.43,78200.72,0.0,0.12422,7e-05,14.70779]
[1776924846597,38.43,78203.2,0.0,0.12443,7e-05,14.72521]
[1776924847967,38.43,78203.2,0.0,0.12443,7e-05,14.72521]
[1776924847987,38.44,78203.07,0.0,0.12442,7e-05,14.725]
[1776924853645,38.44,78201.3,0.0,0.12431,7e-05,14.71569]
[1776924855515,38.44,78200.28,0.0,0.12424,7e-05,14.70956]
[1776924856060,38.44,78200.48,0.0,0.12426,7e-05,14.71115]
[1776924856666,38.44,78199.79,0.0,0.12421,7e-05,14.70711]
[1776924861702,38.44,78192.61,0.0,0.1237,7e-05,14.66352]
[1776924866737,38.45,78194.5,0.0,0.12387,7e-05,14.67741]
[1776924872781,38.45,78186.46,0.0,0.12328,7e-05,14.62511]
[1776924877815,38.46,78186.83,0.0,0.12333,7e-05,14.62962]
[1776924883028,38.46,78188.34,0.0,0.12346,7e-05,14.64082]
[1776924884429,38.46,78196.15,0.0,0.12405,7e-05,14.69099]
[1776924884863,38.46,78196.03,0.0,0.12404,7e-05,14.69055]
[1776924890022,38.46,78196.26,0.0,0.12408,7e-05,14.69331]
[1776924890496,38.47,78196.22,0.0,0.12408,7e-05,14.69338]
[1776924890906,38.47,78195.51,0.0,0.12403,7e-05,14.6892]
[1776924892538,38.47,78195.02,0.0,0.124,7e-05,14.68643]
[1776924892923,38.47,78195.49,0.0,0.12403,7e-05,14.68975]
[1776924895521,38.47,78195.56,0.0,0.12405,7e-05,14.69086]
[1776924896593,38.47,78195.56,0.0,0.12405,7e-05,14.69086]
[1776924896948,38.47,78195.56,0.0,0.12406,7e-05,14.69154]
[1776924897395,38.47,78195.56,0.0,0.12406,7e-05,14.69154]
[1776924897955,38.47,78196.84,0.0,0.12415,7e-05,14.69999]
[1776924900910,38.47,78201.32,0.0,0.1245,7e-05,14.729]
[1776924901560,38.47,78200.68,0.0,0.12445,7e-05,14.72523]
[1776924906865,38.47,78200.56,0.0,0.12446,7e-05,14.72592]
[1776924909236,38.48,78196.23,0.0,0.12415,7e-05,14.69938]
[1776924909314,38.48,78196.23,0.0,0.12415,7e-05,14.69938]
[1776924910763,38.48,78195.09,0.0,0.12407,7e-05,14.69249]
[1776924911048,38.48,78193.76,0.0,0.12397,7e-05,14.6844]
[1776924916082,38.48,78191.18,0.0,0.1238,7e-05,14.6698]
[1776924921118,38.48,78188.51,0.0,0.12363,7e-05,14.65478]
[1776924926151,38.49,78188.46,0.0,0.12365,7e-05,14.65629]
[1776924931065,38.49,78189.04,0.0,0.1237,7e-05,14.66104]
[1776924930557,38.49,78203.81,0.0,0.1248,7e-05,14.75495]
[1776924931188,38.49,78203.81,0.0,0.12478,7e-05,14.75135]
[1776924932298,38.49,78213.42,0.0,0.1255,7e-05,14.81252]
[1776924934887,38.49,78215.33,0.0,0.12564,7e-05,14.82484]
[1776924934934,38.49,78215.33,0.0,0.12564,7e-05,14.82484]
[1776924934952,38.49,78216.7,0.0,0.12575,7e-05,14.8338]
[1776924939245,38.49,78226.89,0.0,0.12652,8e-05,14.89881]
[1776924942324,38.49,78239.88,0.0,0.1275,8e-05,14.98202]
[1776924944902,38.5,78241.49,0.0,0.12763,8e-05,14.99247]
[1776924949914,38.5,78250.07,0.0,0.12829,8e-05,15.0478]
[1776924950675,38.5,78249.91,0.0,0.12828,8e-05,15.04691]
[1776924951202,38.5,78244.77,0.0,0.12789,8e-05,15.01418]
[1776924951263,38.5,78244.77,0.0,0.12789,8e-05,15.01418]
[1776924951969,38.5,78244.77,0.0,0.12789,8e-05,15.01418]
[1776924952009,38.5,78244.77,0.0,0.12789,8e-05,15.01418]
[1776924953341,38.5,78234.71,0.0,0.12713,8e-05,14.95051]
[1776924958377,38.5,78237.98,0.0,0.12739,8e-05,14.97216]
[1776924963413,38.5,78239.36,0.0,0.1275,8e-05,14.98167]
[1776924968448,38.5,78238.76,0.0,0.12746,8e-05,14.97847]
[1776924973483,38.5,78245.52,0.0,0.12798,8e-05,15.02197]
[1776924978000,38.5,78246.17,0.0,0.12803,8e-05,15.02625]
[1776924980005,38.5,78245.55,0.0,0.12799,8e-05,15.0224]
[1776924985506,38.5,78236.73,0.0,0.12732,8e-05,14.96649]
[1776924992653,38.51,78235.94,0.0,0.12725,8e-05,14.95841]
[1776924992721,38.51,78235.94,0.0,0.12725,8e-05,14.95841]
[1776924992822,38.51,78238.47,0.0,0.12744,8e-05,14.97469]
[1776924993649,38.51,78238.47,0.0,0.12744,8e-05,14.97469]
[1776924993719,38.51,78238.47,0.0,0.12744,8e-05,14.97469]
[1776924993748,38.51,78237.66,0.0,0.12738,8e-05,14.96954]
[1776924999665,38.51,78238.47,0.0,0.12745,8e-05,14.97523]
[1776925004701,38.51,78239.18,0.0,0.1275,8e-05,14.98021]
[1776925005406,38.51,78239.18,0.0,0.1275,8e-05,14.98021]
[1776925005443,38.51,78239.18,0.0,0.1275,8e-05,14.98021]
[1776925005710,38.51,78239.2,0.0,0.12751,8e-05,14.98042]
[1776925011121,38.51,78236.26,0.0,0.12729,8e-05,14.96226]
[1776925013210,38.51,78234.24,0.0,0.12714,8e-05,14.94953]
[1776925013241,38.51,78234.24,0.0,0.12714,8e-05,14.94953]
[1776925013284,38.51,78235.91,0.0,0.12726,8e-05,14.95999]
[1776925018184,38.51,78235.18,0.0,0.1272,8e-05,14.95455]
[1776925018261,38.51,78235.18,0.0,0.1272,8e-05,14.95455]
[1776925018806,38.51,78234.61,0.0,0.12716,8e-05,14.95077]
[1776925020637,38.51,78234.61,0.0,0.12715,8e-05,14.95062]
[1776925020698,38.51,78234.61,0.0,0.12715,8e-05,14.95062]
[1776925021097,38.51,78233.24,0.0,0.12705,8e-05,14.94177]
[1776925023174,38.51,78233.24,0.0,0.12705,8e-05,14.94163]
[1776925023226,38.51,78233.78,0.0,0.12709,8e-05,14.94491]
[1776925023295,38.51,78233.78,0.0,0.12709,8e-05,14.94491]
[1776925023844,38.51,78232.51,0.0,0.12699,8e-05,14.93697]
[1776925024202,38.51,78232.51,0.0,0.12699,8e-05,14.93697]
[1776925024846,38.51,78220.69,0.0,0.1261,7e-05,14.86183]
[1776925029887,38.51,78218.67,0.0,0.12595,7e-05,14.84884]
[1776925030741,38.51,78218.67,0.0,0.12595,7e-05,14.84884]
[1776925030749,38.51,78218.67,0.0,0.12595,7e-05,14.84884]
[1776925030812,38.51,78218.67,0.0,0.12595,7e-05,14.84884]
[1776925030893,38.51,78215.41,0.0,0.12571,7e-05,14.82815]
[1776925031207,38.51,78215.41,0.0,0.12571,7e-05,14.82815]
[1776925032372,38.51,78223.51,0.0,0.12631,8e-05,14.87976]
[1776925032903,38.51,78236.16,0.0,0.12727,8e-05,14.96024]
[1776925034173,38.51,78236.16,0.0,0.12727,8e-05,14.96024]
[1776925034364,38.51,78234.45,0.0,0.12714,8e-05,14.94947]
[1776925034917,38.51,78230.74,0.0,0.12686,8e-05,14.92603]
[1776925037938,38.51,78240.52,0.0,0.1276,8e-05,14.98854]
[1776925039069,38.51,78240.52,0.0,0.1276,8e-05,14.98854]
[1776925044486,38.51,78240.38,0.0,0.1276,8e-05,14.98808]
[1776925050025,38.51,78236.72,0.0,0.12731,8e-05,14.96407]
[1776925055058,38.51,78245.08,0.0,0.12792,8e-05,15.01384]
[1776925060094,38.51,78248.02,0.0,0.12815,8e-05,15.03302]
[1776925065127,38.51,78257.67,0.0,0.12889,8e-05,15.09489]
[1776925069155,38.51,78245.36,0.0,0.12796,8e-05,15.01664]
[1776925074192,38.51,78247.95,0.0,0.12816,8e-05,15.03367]
[1776925079225,38.51,78246.7,0.0,0.12807,8e-05,15.02601]
[1776925083919,38.51,78236.39,0.0,0.12729,8e-05,14.96055]
[1776925089329,38.51,78236.2,0.0,0.12727,8e-05,14.95879]
[1776925093115,38.51,78237.43,0.0,0.12736,8e-05,14.96642]
[1776925093188,38.51,78237.43,0.0,0.12736,8e-05,14.96642]
[1776925093212,38.51,78237.39,0.0,0.12735,8e-05,14.96593]
[1776925094975,38.51,78237.39,0.0,0.12735,8e-05,14.96593]
[1776925095025,38.51,78237.39,0.0,0.12735,8e-05,14.96593]
[1776925095035,38.51,78235.42,0.0,0.1272,8e-05,14.95316]
[1776925100091,38.51,78233.7,0.0,0.12707,8e-05,14.94189]
[1776925100480,38.51,78232.58,0.0,0.12698,8e-05,14.93454]
[1776925103883,38.51,78230.36,0.0,0.12681,8e-05,14.92024]
[1776925105246,38.51,78230.89,0.0,0.12685,8e-05,14.92351]
[1776925105444,38.51,78230.14,0.0,0.12679,8e-05,14.91854]
[1776925108413,38.51,78229.09,0.0,0.12671,8e-05,14.91167]
[1776925108438,38.51,78229.09,0.0,0.12671,8e-05,14.91167]
[1776925108465,38.51,78228.5,0.0,0.12667,8e-05,14.90782]
[1776925113500,38.51,78226.14,0.0,0.12645,8e-05,14.88842]
[1776925118535,38.5,78225.24,0.0,0.12638,8e-05,14.88231]
[1776925123569,38.5,78226.48,0.0,0.12647,8e-05,14.88972]
[1776925128604,38.5,78225.75,0.0,0.12641,8e-05,14.88455]
[1776925133640,38.5,78229.9,0.0,0.12671,8e-05,14.91036]
[1776925138676,38.5,78230.8,0.0,0.12677,8e-05,14.91549]
[1776925143767,38.5,78231.78,0.0,0.12684,8e-05,14.92126]
[1776925143814,38.5,78232.15,0.0,0.12687,8e-05,14.92351]
[1776925150760,38.5,78236.06,0.0,0.12715,8e-05,14.94761]
[1776925155342,38.5,78240.09,0.0,0.12745,8e-05,14.97281]
[1776925155908,38.5,78240.09,0.0,0.12745,8e-05,14.97281]
[1776925156005,38.5,78240.73,0.0,0.1275,8e-05,14.97677]
[1776925161052,38.5,78240.78,0.0,0.1275,8e-05,14.97659]
[1776925161992,38.5,78240.78,0.0,0.1275,8e-05,14.97659]
[1776925162020,38.5,78240.78,0.0,0.1275,8e-05,14.97659]
[1776925163956,38.5,78243.86,0.0,0.12773,8e-05,14.99599]
[1776925164058,38.5,78242.82,0.0,0.12765,8e-05,14.98923]
[1776925166105,38.5,78243.48,0.0,0.1277,8e-05,14.99343]
[1776925166161,38.5,78243.48,0.0,0.1277,8e-05,14.99343]
[1776925166196,38.5,78243.39,0.0,0.12769,8e-05,14.99298]
[1776925167702,38.5,78243.39,0.0,0.12769,8e-05,14.99298]
[1776925170084,38.5,78238.75,0.0,0.12735,8e-05,14.96373]
[1776925170185,38.5,78237.47,0.0,0.12725,8e-05,14.9559]
[1776925170864,38.5,78237.47,0.0,0.12725,8e-05,14.9559]
[1776925171189,38.5,78237.47,0.0,0.12725,8e-05,14.9559]
[1776925172097,38.5,78235.87,0.0,0.12711,8e-05,14.94192]
[1776925172199,38.5,78233.63,0.0,0.12694,8e-05,14.92784]
[1776925174100,38.5,78233.63,0.0,0.12694,8e-05,14.92784]
[1776925174119,38.5,78233.63,0.0,0.12694,8e-05,14.92784]
[1776925174180,38.5,78232.35,0.0,0.12685,8e-05,14.92005]
[1776925177391,38.5,78231.31,0.0,0.12677,8e-05,14.91377]
[1776925181593,38.5,78230.0,0.0,0.12668,8e-05,14.9061]
[1776925181641,38.5,78230.0,0.0,0.12668,8e-05,14.9061]
[1776925181666,38.5,78230.0,0.0,0.12668,8e-05,14.9061]
[1776925181720,38.5,78230.0,0.0,0.12668,8e-05,14.9061]
[1776925182229,38.5,78230.0,0.0,0.12668,8e-05,14.9061]
[1776925182314,38.5,78233.76,0.0,0.12697,8e-05,14.9303]
[1776925188019,38.5,78238.5,0.0,0.12733,8e-05,14.9609]
[1776925193057,38.5,78242.03,0.0,0.12761,8e-05,14.98395]
[1776925195937,38.5,78242.93,0.0,0.12768,8e-05,14.98991]
[1776925196055,38.5,78242.93,0.0,0.12768,8e-05,14.98991]
[1776925196302,38.5,78224.46,0.0,0.12629,8e-05,14.87262]
[1776925196438,38.5,78224.46,0.0,0.12629,8e-05,14.87262]
[1776925196752,38.5,78224.46,0.0,0.12629,8e-05,14.87262]
[1776925197158,38.5,78224.46,0.0,0.12629,8e-05,14.87262]
[1776925197183,38.5,78224.46,0.0,0.12629,8e-05,14.87262]
[1776925197299,38.5,78224.46,0.0,0.12629,8e-05,14.87262]
[1776925197285,38.5,78186.54,0.0,0.12346,7e-05,14.6324]
[1776925197952,38.5,78186.54,0.0,0.12346,7e-05,14.6324]
[1776925198097,38.5,78186.54,0.0,0.12346,7e-05,14.63251]
[1776925198410,38.5,78186.54,0.0,0.12346,7e-05,14.63251]
[1776925199049,38.5,78186.54,0.0,0.12346,7e-05,14.63251]
[1776925199100,38.5,78179.56,0.0,0.12295,7e-05,14.58869]
[1776925199447,38.5,78179.56,0.0,0.12295,7e-05,14.58869]
[1776925199509,38.5,78179.56,0.0,0.12295,7e-05,14.58869]
[1776925200145,38.5,78179.56,0.0,0.12295,7e-05,14.58869]
[1776925200221,38.5,78179.62,0.0,0.12295,7e-05,14.58882]
[1776925200844,38.5,78179.62,0.0,0.12295,7e-05,14.58882]
[1776925201115,38.5,78179.62,0.0,0.12295,7e-05,14.58882]
[1776925202131,38.5,78165.36,0.0,0.1219,7e-05,14.49865]
[1776925203196,38.5,78165.36,0.0,0.1219,7e-05,14.49865]
[1776925203267,38.5,78165.36,0.0,0.1219,7e-05,14.49865]
[1776925203297,38.5,78172.42,0.0,0.12242,7e-05,14.54319]
[1776925204987,38.5,78172.42,0.0,0.12242,7e-05,14.54319]
[1776925205046,38.5,78172.42,0.0,0.12242,7e-05,14.54319]
[1776925205142,38.5,78180.25,0.0,0.123,7e-05,14.59265]
[1776925206158,38.5,78196.03,0.0,0.12417,7e-05,14.6924]
[1776925206934,38.5,78196.03,0.0,0.12417,7e-05,14.6924]
[1776925207039,38.5,78196.03,0.0,0.12417,7e-05,14.6924]
[1776925207228,38.5,78196.03,0.0,0.12417,7e-05,14.6924]
[1776925207321,38.5,78196.03,0.0,0.12417,7e-05,14.6924]
[1776925207335,38.5,78224.69,0.0,0.12631,8e-05,14.87428]
[1776925208202,38.5,78224.69,0.0,0.12631,8e-05,14.87428]
[1776925208238,38.5,78224.69,0.0,0.12631,8e-05,14.87428]
[1776925208268,38.5,78224.69,0.0,0.12631,8e-05,14.87428]
[1776925208274,38.5,78223.91,0.0,0.12625,8e-05,14.86948]
[1776925208381,38.5,78223.91,0.0,0.12625,8e-05,14.86948]
[1776925208927,38.5,78223.91,0.0,0.12625,8e-05,14.86948]
[1776925210077,38.5,78223.91,0.0,0.12625,8e-05,14.86948]
[1776925210084,38.5,78223.91,0.0,0.12625,8e-05,14.86948]
[1776925210143,38.5,78223.91,0.0,0.12625,8e-05,14.86948]
[1776925210223,38.5,78226.4,0.0,0.12644,8e-05,14.88538]
[1776925210840,38.5,78226.4,0.0,0.12644,8e-05,14.88538]
[1776925212327,38.5,78226.4,0.0,0.12644,8e-05,14.88541]
[1776925212360,38.5,78226.4,0.0,0.12644,8e-05,14.88541]
[1776925212372,38.5,78226.4,0.0,0.12644,8e-05,14.88541]
[1776925212394,38.5,78219.06,0.0,0.12589,7e-05,14.83882]
[1776925212707,38.5,78219.06,0.0,0.12589,7e-05,14.83882]
[1776925213286,38.5,78216.64,0.0,0.12571,7e-05,14.82355]
[1776925213476,38.5,78216.64,0.0,0.12571,7e-05,14.82355]
[1776925213548,38.5,78216.64,0.0,0.12571,7e-05,14.82355]
[1776925213579,38.5,78216.64,0.0,0.12571,7e-05,14.82355]
[1776925214339,38.5,78207.79,0.0,0.12505,7e-05,14.76753]
[1776925215104,38.5,78207.79,0.0,0.12505,7e-05,14.76753]
[1776925215161,38.5,78207.79,0.0,0.12505,7e-05,14.76753]
[1776925215219,38.5,78207.79,0.0,0.12505,7e-05,14.76766]
[1776925220251,38.51,78209.04,0.0,0.12515,7e-05,14.77658]
[1776925225286,38.51,78205.97,0.0,0.12494,7e-05,14.75811]
[1776925230321,38.51,78203.1,0.0,0.12474,7e-05,14.74104]
[1776925235356,38.51,78208.89,0.0,0.12515,7e-05,14.77473]
[1776925240391,38.51,78207.99,0.0,0.1251,7e-05,14.76992]
[1776925245426,38.52,78209.38,0.0,0.12521,7e-05,14.77966]
[1776925250461,38.52,78203.18,0.0,0.12476,7e-05,14.74145]
[1776925256285,38.52,78200.4,0.0,0.12457,7e-05,14.72486]
[1776925261539,38.52,78199.98,0.0,0.12456,7e-05,14.72401]
[1776925266573,38.53,78199.36,0.0,0.12453,7e-05,14.72144]
[1776925271608,38.53,78197.39,0.0,0.1244,7e-05,14.71041]
[1776925276643,38.53,78196.88,0.0,0.12438,7e-05,14.70864]
[1776925281679,38.53,78196.89,0.0,0.1244,7e-05,14.71016]
[1776925286714,38.54,78194.75,0.0,0.12426,7e-05,14.69804]
[1776925291749,38.54,78195.56,0.0,0.12431,7e-05,14.70071]
[1776925296783,38.54,78195.91,0.0,0.12435,7e-05,14.70437]
[1776925301819,38.55,78187.74,0.0,0.12376,7e-05,14.65419]
[1776925303471,38.55,78187.74,0.0,0.12376,7e-05,14.65419]
[1776925303542,38.55,78186.9,0.0,0.12371,7e-05,14.64924]
[1776925306882,38.55,78187.25,0.0,0.12374,7e-05,14.65256]
[1776925306945,38.55,78187.25,0.0,0.12374,7e-05,14.65256]
[1776925313234,38.55,78186.04,0.0,0.12367,7e-05,14.64654]
[1776925314909,38.55,78196.87,0.0,0.12449,7e-05,14.71578]
[1776925320302,38.56,78198.35,0.0,0.12461,7e-05,14.7263]
[1776925321986,38.56,78214.15,0.0,0.1258,7e-05,14.82716]
[1776925324066,38.56,78216.08,0.0,0.12595,7e-05,14.83974]
[1776925324242,38.56,78216.08,0.0,0.12595,7e-05,14.83974]
[1776925324312,38.56,78216.08,0.0,0.12595,7e-05,14.83974]
[1776925324413,38.56,78219.41,0.0,0.1262,7e-05,14.86098]
[1776925324812,38.56,78219.41,0.0,0.1262,7e-05,14.86098]
[1776925324843,38.56,78219.41,0.0,0.1262,7e-05,14.86098]
[1776925324983,38.56,78219.41,0.0,0.1262,7e-05,14.86098]
[1776925325612,38.56,78219.41,0.0,0.1262,7e-05,14.86098]
[1776925325709,38.56,78219.41,0.0,0.1262,7e-05,14.86098]
[1776925325715,38.56,78219.41,0.0,0.1262,7e-05,14.86098]
[1776925326050,38.56,78223.2,0.0,0.12648,8e-05,14.8851]
[1776925330397,38.56,78247.06,0.0,0.12829,8e-05,15.03729]
[1776925331099,38.56,78247.06,0.0,0.12829,8e-05,15.03729]
[1776925331175,38.56,78247.06,0.0,0.12829,8e-05,15.03729]
[1776925331187,38.56,78247.06,0.0,0.12829,8e-05,15.03729]
[1776925331235,38.56,78247.06,0.0,0.12829,8e-05,15.03729]
[1776925331314,38.56,78249.3,0.0,0.12846,8e-05,15.05167]
[1776925335063,38.56,78236.36,0.0,0.12749,8e-05,14.96976]
[1776925335954,38.56,78236.36,0.0,0.12749,8e-05,14.96976]
[1776925336029,38.56,78236.36,0.0,0.12749,8e-05,14.96976]
[1776925336128,38.56,78236.44,0.0,0.1275,8e-05,14.97047]
[1776925342103,38.56,78238.96,0.0,0.1277,8e-05,14.98778]
[1776925347474,38.56,78238.0,0.0,0.12764,8e-05,14.98258]
[1776925348053,38.56,78238.44,0.0,0.12768,8e-05,14.98558]
[1776925348116,38.56,78238.44,0.0,0.12768,8e-05,14.98558]
[1776925348146,38.56,78238.44,0.0,0.12768,8e-05,14.98558]
[1776925348830,38.56,78238.44,0.0,0.12768,8e-05,14.98558]
[1776925348850,38.56,78238.44,0.0,0.12768,8e-05,14.98558]
[1776925348878,38.56,78238.44,0.0,0.12768,8e-05,14.98558]
[1776925349152,38.57,78225.87,0.0,0.12673,8e-05,14.90597]
[1776925349623,38.57,78225.87,0.0,0.12673,8e-05,14.90597]
[1776925355257,38.57,78220.08,0.0,0.12627,7e-05,14.86556]
[1776925356537,38.57,78219.38,0.0,0.12622,7e-05,14.86126]
[1776925357208,38.57,78219.51,0.0,0.12623,7e-05,14.86216]
[1776925358258,38.57,78219.51,0.0,0.12623,7e-05,14.86216]
[1776925358288,38.57,78219.51,0.0,0.12623,7e-05,14.86216]
[1776925358318,38.57,78219.62,0.0,0.12624,7e-05,14.86299]
[1776925363585,38.57,78219.71,0.0,0.12625,7e-05,14.86385]
[1776925366606,38.57,78224.74,0.0,0.12663,8e-05,14.89591]
[1776925366641,38.57,78224.74,0.0,0.12663,8e-05,14.89591]
[1776925366679,38.57,78224.74,0.0,0.12663,8e-05,14.89591]
[1776925367450,38.57,78232.09,0.0,0.12718,8e-05,14.94256]
[1776925368202,38.57,78232.09,0.0,0.12718,8e-05,14.94256]
[1776925368253,38.57,78232.09,0.0,0.12718,8e-05,14.94256]
[1776925368304,38.57,78226.94,0.0,0.1268,8e-05,14.90982]
[1776925368657,38.57,78226.94,0.0,0.1268,8e-05,14.90982]
[1776925369093,38.57,78226.94,0.0,0.1268,8e-05,14.90982]
[1776925369136,38.57,78226.94,0.0,0.1268,8e-05,14.90982]
[1776925369292,38.57,78226.94,0.0,0.1268,8e-05,14.90982]
[1776925374257,38.57,78224.51,0.0,0.12661,8e-05,14.89435]
[1776925374351,38.57,78224.51,0.0,0.12661,8e-05,14.89435]
[1776925374376,38.57,78224.51,0.0,0.12661,8e-05,14.89435]
[1776925374387,38.57,78224.51,0.0,0.12661,8e-05,14.89435]
[1776925374448,38.57,78223.56,0.0,0.12654,8e-05,14.88833]
[1776925380370,38.57,78222.27,0.0,0.12645,8e-05,14.8803]
[1776925382856,38.57,78220.63,0.0,0.12632,7e-05,14.86995]
[1776925383384,38.57,78220.63,0.0,0.12632,7e-05,14.86995]
[1776925383485,38.57,78222.45,0.0,0.12646,8e-05,14.88152]
[1776925384871,38.57,78222.45,0.0,0.12646,8e-05,14.88155]
[1776925385406,38.57,78222.0,0.0,0.12643,8e-05,14.87871]
[1776925386023,38.57,78222.0,0.0,0.12643,8e-05,14.87871]
[1776925386107,38.57,78222.0,0.0,0.12643,8e-05,14.87871]
[1776925386436,38.57,78221.99,0.0,0.12643,8e-05,14.87864]
[1776925387249,38.57,78221.99,0.0,0.12643,8e-05,14.87864]
[1776925387320,38.57,78221.99,0.0,0.12643,8e-05,14.87864]
[1776925387455,38.57,78221.99,0.0,0.12643,8e-05,14.87864]
[1776925387492,38.57,78303.19,0.0,0.13262,8e-05,15.39574]
[1776925388380,38.57,78303.19,0.0,0.13262,8e-05,15.39574]
[1776925388473,38.57,78302.3,0.0,0.13254,8e-05,15.3896]
[1776925388960,38.57,78302.3,0.0,0.13254,8e-05,15.3896]
[1776925389987,38.57,78302.3,0.0,0.13254,8e-05,15.38894]
[1776925390146,38.57,78302.3,0.0,0.13254,8e-05,15.38894]
[1776925390448,38.56,78303.82,0.0,0.13265,8e-05,15.39801]
[1776925390876,38.56,78303.82,0.0,0.13265,8e-05,15.39801]
[1776925391124,38.56,78303.82,0.0,0.13265,8e-05,15.39801]
[1776925391458,38.56,78303.24,0.0,0.13259,8e-05,15.39365]
[1776925394416,38.56,78302.16,0.0,0.13249,8e-05,15.3855]
[1776925394490,38.56,78302.16,0.0,0.13249,8e-05,15.3855]
[1776925394539,38.56,78313.23,0.0,0.13334,8e-05,15.45566]
[1776925397142,38.56,78318.04,0.0,0.13371,8e-05,15.48532]
[1776925397215,38.56,78318.04,0.0,0.13371,8e-05,15.48532]
[1776925397499,38.56,78318.68,0.0,0.13375,8e-05,15.48892]
[1776925399711,38.55,78315.34,0.0,0.13347,8e-05,15.46599]
[1776925399828,38.55,78315.34,0.0,0.13347,8e-05,15.46599]
[1776925400519,38.55,78314.01,0.0,0.13336,8e-05,15.45673]
[1776925401053,38.55,78314.01,0.0,0.13336,8e-05,15.45673]
[1776925401062,38.55,78314.01,0.0,0.13336,8e-05,15.45673]
[1776925401120,38.55,78314.01,0.0,0.13336,8e-05,15.45673]
[1776925401155,38.55,78314.01,0.0,0.13336,8e-05,15.45673]
[1776925401525,38.55,78314.24,0.0,0.13336,8e-05,15.45746]
[1776925402404,38.55,78314.24,0.0,0.13336,8e-05,15.45746]
[1776925402409,38.55,78314.24,0.0,0.13336,8e-05,15.45746]
[1776925402532,38.55,78314.0,0.0,0.13334,8e-05,15.45547]
[1776925403525,38.55,78314.0,0.0,0.13334,8e-05,15.45547]
[1776925403534,38.55,78314.0,0.0,0.13334,8e-05,15.45547]
[1776925403562,38.55,78314.0,0.0,0.13334,8e-05,15.45547]
[1776925403543,38.55,78311.63,0.0,0.13315,8e-05,15.43984]
[1776925404069,38.55,78311.63,0.0,0.13315,8e-05,15.43984]
[1776925404125,38.55,78311.63,0.0,0.13315,8e-05,15.43984]
[1776925404549,38.55,78304.12,0.0,0.13256,8e-05,15.39137]
[1776925409582,38.54,78303.77,0.0,0.13251,8e-05,15.38746]
[1776925414597,38.54,78290.13,0.0,0.13141,8e-05,15.29464]
[1776925417533,38.54,78308.82,0.0,0.13285,8e-05,15.41366]
[1776925423410,38.54,78314.86,0.0,0.1333,8e-05,15.4504]
[1776925428725,38.53,78307.96,0.0,0.13272,8e-05,15.40337]
[1776925430155,38.53,78307.96,0.0,0.13272,8e-05,15.40337]
[1776925430238,38.53,78307.96,0.0,0.13272,8e-05,15.40337]
[1776925430263,38.53,78307.7,0.0,0.1327,8e-05,15.40132]
[1776925432567,38.53,78308.23,0.0,0.13274,8e-05,15.40433]
[1776925431745,38.53,78321.31,0.0,0.13375,8e-05,15.48771]
[1776925432652,38.53,78321.31,0.0,0.13375,8e-05,15.48771]
[1776925433592,38.53,78321.31,0.0,0.13375,8e-05,15.48771]
[1776925432752,38.53,78321.07,0.0,0.13372,8e-05,15.48568]
[1776925433677,38.53,78321.07,0.0,0.13372,8e-05,15.48568]
[1776925434110,38.53,78322.24,0.0,0.13381,8e-05,15.49269]
[1776925435691,38.52,78321.69,0.0,0.13375,8e-05,15.48819]
[1776925435769,38.52,78321.69,0.0,0.13375,8e-05,15.48819]
[1776925436129,38.52,78321.69,0.0,0.13375,8e-05,15.48819]
[1776925436145,38.52,78321.69,0.0,0.13375,8e-05,15.48819]
[1776925436163,38.52,78321.69,0.0,0.13375,8e-05,15.48819]
[1776925436238,38.52,78324.7,0.0,0.13399,8e-05,15.50748]
[1776925437538,38.52,78324.7,0.0,0.13399,8e-05,15.50748]
[1776925437600,38.52,78324.7,0.0,0.13399,8e-05,15.50748]
[1776925437628,38.52,78334.46,0.0,0.13474,8e-05,15.56935]
[1776925438193,38.52,78334.46,0.0,0.13474,8e-05,15.56935]
[1776925438220,38.52,78334.46,0.0,0.13474,8e-05,15.56935]
[1776925438255,38.52,78334.46,0.0,0.13474,8e-05,15.56935]
[1776925438277,38.52,78339.4,0.0,0.13513,8e-05,15.60072]
[1776925439253,38.52,78339.4,0.0,0.13513,8e-05,15.60072]
[1776925439299,38.52,78339.4,0.0,0.13513,8e-05,15.60072]
[1776925439361,38.52,78339.4,0.0,0.13513,8e-05,15.60072]
[1776925439365,38.52,78335.73,0.0,0.13483,8e-05,15.57682]
[1776925441073,38.52,78328.96,0.0,0.1343,8e-05,15.5334]
[1776925441708,38.52,78328.61,0.0,0.13427,8e-05,15.53082]
[1776925441798,38.52,78328.61,0.0,0.13427,8e-05,15.53082]
[1776925441885,38.52,78330.15,0.0,0.13439,8e-05,15.54042]
[1776925442998,38.52,78330.15,0.0,0.13439,8e-05,15.54042]
[1776925443097,38.52,78330.15,0.0,0.13439,8e-05,15.54042]
[1776925443196,38.52,78331.91,0.0,0.13452,8e-05,15.55143]
[1776925443703,38.52,78331.91,0.0,0.13452,8e-05,15.55143]
[1776925443771,38.52,78331.91,0.0,0.13452,8e-05,15.55143]
[1776925443868,38.52,78338.06,0.0,0.135,8e-05,15.5906]
[1776925448969,38.52,78337.02,0.0,0.1349,8e-05,15.58259]
[1776925452767,38.51,78328.81,0.0,0.13424,8e-05,15.52853]
[1776925453786,38.51,78328.16,0.0,0.13419,8e-05,15.52401]
[1776925454533,38.51,78327.37,0.0,0.13412,8e-05,15.51841]
[1776925459954,38.51,78328.25,0.0,0.13417,8e-05,15.52289]
[1776925464990,38.51,78330.21,0.0,0.13431,8e-05,15.53434]
[1776925467221,38.51,78318.72,0.0,0.13341,8e-05,15.46001]
[1776925473047,38.5,78319.85,0.0,0.13344,8e-05,15.46099]
[1776925478081,38.5,78319.48,0.0,0.13339,8e-05,15.45679]
[1776925483117,38.5,78320.87,0.0,0.13347,8e-05,15.46389]
[1776925488151,38.49,78321.31,0.0,0.13348,8e-05,15.46492]
[1776925493187,38.49,78321.16,0.0,0.13345,8e-05,15.46218]
[1776925498223,38.48,78321.09,0.0,0.13342,8e-05,15.45999]
[1776925503257,38.48,78321.82,0.0,0.13346,8e-05,15.46298]
[1776925508293,38.48,78322.34,0.0,0.13348,8e-05,15.46464]
[1776925513331,38.47,78322.63,0.0,0.13348,8e-05,15.46453]
[1776925518363,38.47,78322.93,0.0,0.13348,8e-05,15.46483]
[1776925524406,38.47,78323.01,0.0,0.13346,8e-05,15.46343]
[1776925530447,38.46,78323.65,0.0,0.13349,8e-05,15.46567]
[1776925535664,38.46,78322.53,0.0,0.13336,8e-05,15.45332]
[1776925541524,38.46,78322.34,0.0,0.13332,8e-05,15.45011]
[1776925546709,38.46,78322.93,0.0,0.13335,8e-05,15.45304]
[1776925546775,38.45,78322.93,0.0,0.13335,8e-05,15.45248]
[1776925547567,38.45,78315.86,0.0,0.13279,8e-05,15.40685]
[1776925548345,38.45,78315.86,0.0,0.13279,8e-05,15.40685]
[1776925548398,38.45,78315.86,0.0,0.13279,8e-05,15.40685]
[1776925548574,38.45,78310.07,0.0,0.13234,8e-05,15.36952]
[1776925549188,38.45,78310.07,0.0,0.13234,8e-05,15.36952]
[1776925551085,38.45,78309.85,0.0,0.13232,8e-05,15.36779]
[1776925551094,38.45,78309.85,0.0,0.13232,8e-05,15.36779]
[1776925551593,38.45,78309.98,0.0,0.13233,8e-05,15.36844]
[1776925556629,38.45,78306.25,0.0,0.13203,8e-05,15.34357]
[1776925557452,38.45,78306.25,0.0,0.13203,8e-05,15.34357]
[1776925557511,38.45,78306.25,0.0,0.13203,8e-05,15.34357]
[1776925557638,38.45,78304.39,0.0,0.13188,8e-05,15.33145]
[1776925558876,38.45,78300.5,0.0,0.13158,8e-05,15.30633]
[1776925559036,38.45,78300.5,0.0,0.13158,8e-05,15.30633]
[1776925559650,38.45,78300.09,0.0,0.13154,8e-05,15.30353]
[1776925564685,38.45,78296.51,0.0,0.13125,8e-05,15.27969]
[1776925565369,38.45,78296.51,0.0,0.13125,8e-05,15.27969]
[1776925565460,38.45,78296.51,0.0,0.13125,8e-05,15.27969]
[1776925567706,38.45,78286.78,0.0,0.1305,8e-05,15.21693]
[1776925568471,38.45,78286.78,0.0,0.1305,8e-05,15.21693]
[1776925571430,38.45,78289.48,0.0,0.1307,8e-05,15.23388]
[1776925571983,38.45,78290.05,0.0,0.13074,8e-05,15.23742]
[1776925572030,38.45,78290.05,0.0,0.13074,8e-05,15.23742]
[1776925572742,38.45,78290.82,0.0,0.1308,8e-05,15.24223]
[1776925575291,38.45,78288.74,0.0,0.13064,8e-05,15.2287]
[1776925575368,38.45,78288.74,0.0,0.13064,8e-05,15.2287]
[1776925575762,38.45,78289.83,0.0,0.13072,8e-05,15.23557]
[1776925577684,38.45,78291.4,0.0,0.13084,8e-05,15.2455]
[1776925577735,38.45,78291.4,0.0,0.13084,8e-05,15.2455]
[1776925577776,38.44,78292.52,0.0,0.13093,8e-05,15.25253]
[1776925580639,38.44,78299.05,0.0,0.13143,8e-05,15.29402]
[1776925580710,38.44,78299.05,0.0,0.13143,8e-05,15.29402]
[1776925580717,38.44,78298.5,0.0,0.13138,8e-05,15.29029]
[1776925586140,38.44,78302.87,0.0,0.13171,8e-05,15.31738]
[1776925588854,38.44,78312.55,0.0,0.13245,8e-05,15.37843]
[1776925594404,38.44,78322.56,0.0,0.13318,8e-05,15.43737]
[1776925599223,38.43,78330.7,0.0,0.13379,8e-05,15.48757]
[1776925599541,38.43,78335.0,0.0,0.13412,8e-05,15.51428]
[1776925600241,38.43,78335.0,0.0,0.13412,8e-05,15.51428]
[1776925600340,38.43,78334.71,0.0,0.13409,8e-05,15.51242]
[1776925601062,38.43,78334.71,0.0,0.13409,8e-05,15.51242]
[1776925601461,38.43,78334.71,0.0,0.13409,8e-05,15.51242]
[1776925601903,38.43,78335.24,0.0,0.13412,8e-05,15.51488]
[1776925604307,38.43,78336.01,0.0,0.13418,8e-05,15.51935]
[1776925605758,38.43,78335.74,0.0,0.13415,8e-05,15.51739]
[1776925605833,38.43,78335.16,0.0,0.1341,8e-05,15.51345]
[1776925605850,38.43,78335.16,0.0,0.1341,8e-05,15.51345]
[1776925606002,38.43,78336.25,0.0,0.13419,8e-05,15.52025]
[1776925609011,38.43,78335.14,0.0,0.13409,8e-05,15.51269]
[1776925609097,38.43,78333.12,0.0,0.13393,8e-05,15.49951]
[1776925614314,38.43,78332.06,0.0,0.13384,8e-05,15.49193]
[1776925620070,38.42,78330.69,0.0,0.13372,8e-05,15.48183]
[1776925625494,38.42,78329.35,0.0,0.1336,8e-05,15.47211]
[1776925631147,38.42,78327.28,0.0,0.13343,8e-05,15.4579]
[1776925637188,38.42,78327.76,0.0,0.13345,8e-05,15.45991]
[1776925642682,38.41,78325.94,0.0,0.13329,8e-05,15.44698]
[1776925642774,38.41,78310.42,0.0,0.13207,8e-05,15.34663]
[1776925648267,38.41,78314.99,0.0,0.13241,8e-05,15.37441]
[1776925653302,38.41,78317.22,0.0,0.13254,8e-05,15.38318]
[1776925655157,38.41,78316.11,0.0,0.13245,8e-05,15.37574]
[1776925656632,38.4,78310.4,0.0,0.132,8e-05,15.33854]
[1776925656672,38.4,78312.23,0.0,0.13213,8e-05,15.35003]
[1776925662366,38.4,78313.17,0.0,0.13219,8e-05,15.35477]
[1776925664064,38.4,78313.17,0.0,0.13219,8e-05,15.35477]
[1776925664116,38.4,78313.17,0.0,0.13219,8e-05,15.35477]
[1776925664379,38.4,78313.79,0.0,0.13223,8e-05,15.35823]
[1776925668684,38.4,78315.69,0.0,0.13237,8e-05,15.36964]
[1776925668731,38.4,78315.69,0.0,0.13237,8e-05,15.36964]
[1776925668754,38.4,78309.65,0.0,0.1319,8e-05,15.33039]
[1776925671063,38.4,78309.53,0.0,0.13188,8e-05,15.32941]
[1776925671208,38.4,78309.53,0.0,0.13188,8e-05,15.32941]
[1776925671429,38.4,78310.65,0.0,0.13197,8e-05,15.33638]
[1776925672990,38.4,78301.53,0.0,0.13126,8e-05,15.27767]
[1776925673059,38.4,78301.53,0.0,0.13126,8e-05,15.27767]
[1776925673442,38.4,78303.29,0.0,0.13139,8e-05,15.28881]
[1776925676100,38.4,78303.41,0.0,0.1314,8e-05,15.28909]
[1776925676169,38.4,78303.41,0.0,0.1314,8e-05,15.28909]
[1776925676464,38.4,78303.41,0.0,0.1314,8e-05,15.28909]
[1776925681498,38.39,78303.8,0.0,0.13142,8e-05,15.29081]
[1776925683020,38.39,78305.4,0.0,0.13154,8e-05,15.30076]
[1776925683028,38.39,78305.4,0.0,0.13154,8e-05,15.30076]
[1776925683513,38.39,78306.05,0.0,0.13159,8e-05,15.30476]
[1776925686163,38.39,78304.52,0.0,0.13146,8e-05,15.29462]
[1776925687049,38.39,78304.93,0.0,0.13149,8e-05,15.29708]
[1776925687057,38.39,78304.93,0.0,0.13149,8e-05,15.29708]
[1776925687540,38.39,78305.5,0.0,0.13153,8e-05,15.30055]
[1776925690112,38.39,78308.74,0.0,0.13178,8e-05,15.32094]
[1776925690204,38.39,78308.74,0.0,0.13178,8e-05,15.32094]
[1776925690563,38.39,78308.48,0.0,0.13176,8e-05,15.31905]
[1776925692017,38.39,78308.32,0.0,0.13174,8e-05,15.31781]
[1776925692083,38.39,78308.32,0.0,0.13174,8e-05,15.31781]
[1776925692708,38.39,78307.34,0.0,0.13166,8e-05,15.3113]
[1776925693555,38.39,78307.34,0.0,0.13166,8e-05,15.3113]
[1776925693608,38.39,78307.34,0.0,0.13166,8e-05,15.3113]
[1776925693675,38.39,78308.08,0.0,0.13172,8e-05,15.31583]
[1776925694970,38.39,78308.08,0.0,0.13172,8e-05,15.31561]
[1776925694998,38.39,78308.08,0.0,0.13172,8e-05,15.31561]
[1776925695602,38.39,78309.51,0.0,0.13182,8e-05,15.32454]
[1776925697170,38.39,78308.15,0.0,0.13171,8e-05,15.31559]
[1776925697248,38.39,78308.15,0.0,0.13171,8e-05,15.31559]
[1776925697697,38.39,78307.28,0.0,0.13164,8e-05,15.30977]
[1776925698924,38.39,78307.28,0.0,0.13164,8e-05,15.30955]
[1776925698993,38.39,78307.28,0.0,0.13164,8e-05,15.30955]
[1776925699627,38.39,78308.79,0.0,0.13176,8e-05,15.31899]
[1776925704662,38.38,78304.9,0.0,0.13144,8e-05,15.29287]
[1776925709695,38.38,78306.52,0.0,0.13155,8e-05,15.30217]
[1776925714731,38.38,78306.23,0.0,0.13149,8e-05,15.29523]
[1776925716424,38.38,78306.28,0.0,0.13149,8e-05,15.29534]
[1776925716793,38.38,78301.0,0.0,0.13108,8e-05,15.26126]
[1776925718379,38.38,78301.0,0.0,0.13108,8e-05,15.26107]
[1776925718758,38.38,78300.66,0.0,0.13105,8e-05,15.25872]
[1776925723795,38.38,78297.23,0.0,0.13077,8e-05,15.23593]
[1776925728829,38.38,78294.0,0.0,0.13051,8e-05,15.21457]
[1776925733864,38.37,78294.56,0.0,0.13055,8e-05,15.2175]
[1776925738898,38.37,78294.05,0.0,0.1305,8e-05,15.21353]
[1776925743934,38.37,78294.35,0.0,0.13052,8e-05,15.21472]
[1776925748974,38.37,78291.67,0.0,0.1303,8e-05,15.1968]
[1776925751701,38.37,78293.06,0.0,0.13041,8e-05,15.20557]
[1776925751718,38.37,78293.06,0.0,0.13041,8e-05,15.20557]
[1776925751743,38.37,78293.43,0.0,0.13043,8e-05,15.20765]
[1776925753022,38.37,78293.43,0.0,0.13043,8e-05,15.20765]
[1776925753060,38.37,78293.43,0.0,0.13043,8e-05,15.20765]
[1776925753528,38.37,78293.43,0.0,0.13043,8e-05,15.20765]
[1776925753536,38.37,78293.43,0.0,0.13043,8e-05,15.20765]
[1776925753629,38.37,78306.82,0.0,0.13146,8e-05,15.29313]
[1776925758724,38.37,78305.47,0.0,0.13135,8e-05,15.28375]
[1776925764080,38.36,78308.91,0.0,0.13159,8e-05,15.30422]
[1776925769116,38.36,78308.15,0.0,0.13152,8e-05,15.29825]
[1776925774150,38.36,78307.49,0.0,0.13143,8e-05,15.28906]
[1776925780193,38.36,78307.66,0.0,0.13143,8e-05,15.28902]
[1776925786624,38.36,78303.92,0.0,0.13113,8e-05,15.26396]
[1776925792277,38.35,78304.22,0.0,0.13114,8e-05,15.26522]
[1776925797666,38.35,78305.0,0.0,0.13119,8e-05,15.26958]
[1776925797769,38.35,78305.0,0.0,0.13119,8e-05,15.26958]
[1776925797833,38.35,78305.11,0.0,0.1312,8e-05,15.27016]
[1776925798431,38.35,78293.64,0.0,0.13031,8e-05,15.19661]
[1776925802540,38.35,78283.15,0.0,0.12949,8e-05,15.12835]
[1776925805521,38.35,78301.5,0.0,0.1309,8e-05,15.24521]
[1776925808134,38.35,78301.9,0.0,0.13092,8e-05,15.24727]
[1776925808239,38.35,78301.9,0.0,0.13092,8e-05,15.24727]
[1776925808390,38.35,78301.9,0.0,0.13092,8e-05,15.24727]
[1776925811281,38.35,78299.77,0.0,0.13076,8e-05,15.23336]
[1776925811346,38.35,78299.77,0.0,0.13076,8e-05,15.23336]
[1776925811410,38.35,78299.7,0.0,0.13075,8e-05,15.2328]
[1776925812416,38.35,78299.7,0.0,0.13075,8e-05,15.2328]
[1776925812486,38.35,78299.7,0.0,0.13075,8e-05,15.2328]
[1776925812523,38.35,78297.87,0.0,0.13061,8e-05,15.22094]
[1776925813118,38.35,78297.87,0.0,0.13061,8e-05,15.22094]
[1776925813188,38.35,78297.87,0.0,0.13061,8e-05,15.22094]
[1776925813426,38.35,78297.87,0.0,0.1306,8e-05,15.22083]
[1776925818459,38.35,78296.9,0.0,0.13052,8e-05,15.21404]
[1776925823495,38.35,78298.29,0.0,0.13062,8e-05,15.22239]
[1776925828532,38.34,78299.57,0.0,0.13071,8e-05,15.23004]
[1776925834067,38.34,78304.93,0.0,0.1311,8e-05,15.25999]
[1776925837111,38.34,78306.23,0.0,0.13119,8e-05,15.26757]
[1776925837184,38.34,78306.23,0.0,0.13119,8e-05,15.26757]
[1776925837752,38.34,78306.23,0.0,0.13119,8e-05,15.26757]
[1776925837780,38.34,78306.23,0.0,0.13119,8e-05,15.26757]
[1776925843348,38.34,78306.93,0.0,0.13123,8e-05,15.27126]
[1776925843379,38.34,78306.93,0.0,0.13123,8e-05,15.27126]
[1776925843637,38.34,78307.75,0.0,0.13129,8e-05,15.27637]
[1776925848671,38.34,78306.53,0.0,0.13119,8e-05,15.26778]
[1776925853711,38.34,78305.6,0.0,0.13111,8e-05,15.26096]
[1776925855012,38.34,78305.6,0.0,0.13111,8e-05,15.26096]
[1776925855268,38.34,78306.24,0.0,0.13115,8e-05,15.26493]
[1776925855720,38.34,78306.34,0.0,0.13116,8e-05,15.26542]
[1776925859906,38.34,78306.36,0.0,0.13116,8e-05,15.26512]
[1776925859938,38.34,78306.36,0.0,0.13116,8e-05,15.26512]
[1776925859964,38.34,78306.36,0.0,0.13116,8e-05,15.26512]
[1776925861982,38.33,78327.41,0.0,0.13279,8e-05,15.3998]
[1776925862677,38.33,78327.41,0.0,0.13279,8e-05,15.3998]
[1776925862732,38.33,78327.41,0.0,0.13279,8e-05,15.3998]
[1776925862783,38.33,78328.52,0.0,0.13287,8e-05,15.40661]
[1776925863337,38.33,78328.52,0.0,0.13287,8e-05,15.40661]
[1776925863390,38.33,78328.52,0.0,0.13287,8e-05,15.40661]
[1776925863430,38.33,78328.52,0.0,0.13287,8e-05,15.40661]
[1776925864048,38.33,78328.52,0.0,0.13287,8e-05,15.40661]
[1776925864087,38.33,78328.52,0.0,0.13286,8e-05,15.40627]
[1776925864800,38.33,78328.52,0.0,0.13286,8e-05,15.40627]
[1776925864839,38.33,78328.52,0.0,0.13286,8e-05,15.40627]
[1776925864939,38.33,78326.47,0.0,0.1327,8e-05,15.39275]
[1776925866243,38.33,78326.47,0.0,0.1327,8e-05,15.39243]
[1776925866290,38.33,78326.47,0.0,0.1327,8e-05,15.39243]
[1776925866297,38.33,78326.47,0.0,0.1327,8e-05,15.39243]
[1776925867017,38.33,78326.47,0.0,0.1327,8e-05,15.39243]
[1776925867072,38.33,78326.47,0.0,0.1327,8e-05,15.39243]
[1776925867426,38.33,78327.34,0.0,0.13276,8e-05,15.3977]
[1776925868495,38.33,78326.76,0.0,0.13271,8e-05,15.39365]
[1776925868817,38.33,78326.69,0.0,0.1327,8e-05,15.39288]
[1776925870072,38.33,78326.69,0.0,0.1327,8e-05,15.39288]
[1776925870147,38.33,78325.27,0.0,0.13259,8e-05,15.38344]
[1776925870155,38.33,78325.27,0.0,0.13259,8e-05,15.38344]
[1776925871418,38.33,78324.53,0.0,0.13252,8e-05,15.37839]
[1776925871477,38.33,78324.53,0.0,0.13252,8e-05,15.37839]
[1776925873499,38.33,78322.92,0.0,0.13239,8e-05,15.36747]
[1776925878822,38.33,78326.54,0.0,0.13266,8e-05,15.38935]
[1776925881370,38.32,78325.18,0.0,0.13254,8e-05,15.37972]
[1776925881928,38.32,78324.67,0.0,0.1325,8e-05,15.37615]
[1776925886942,38.32,78324.26,0.0,0.13245,8e-05,15.37202]
[1776925887664,38.32,78324.26,0.0,0.13245,8e-05,15.37202]
[1776925888055,38.32,78326.05,0.0,0.13258,8e-05,15.38322]
[1776925891731,38.32,78336.76,0.0,0.13338,8e-05,15.44714]
[1776925892081,38.32,78339.25,0.0,0.13357,8e-05,15.46278]
[1776925892189,38.32,78339.25,0.0,0.13357,8e-05,15.46278]
[1776925892265,38.32,78339.25,0.0,0.13357,8e-05,15.46278]
[1776925892305,38.32,78339.25,0.0,0.13357,8e-05,15.46278]
[1776925892987,38.32,78339.25,0.0,0.13356,8e-05,15.46233]
[1776925893757,38.32,78339.25,0.0,0.13356,8e-05,15.46233]
[1776925894013,38.31,78341.85,0.0,0.13376,8e-05,15.47862]
[1776925895771,38.31,78342.01,0.0,0.13377,8e-05,15.47946]
[1776925895813,38.31,78342.01,0.0,0.13377,8e-05,15.47946]
[1776925895860,38.31,78342.01,0.0,0.13377,8e-05,15.47946]
[1776925897798,38.31,78341.57,0.0,0.13373,8e-05,15.47622]
[1776925897865,38.31,78341.57,0.0,0.13373,8e-05,15.47622]
[1776925897925,38.31,78341.57,0.0,0.13373,8e-05,15.47622]
[1776925898021,38.31,78340.89,0.0,0.13367,8e-05,15.47164]
[1776925899841,38.31,78340.89,0.0,0.13367,8e-05,15.47146]
[1776925899910,38.31,78340.89,0.0,0.13367,8e-05,15.47146]
[1776925900034,38.31,78341.2,0.0,0.13369,8e-05,15.47327]
[1776925901854,38.31,78341.09,0.0,0.13368,8e-05,15.47237]
[1776925901925,38.31,78341.09,0.0,0.13368,8e-05,15.47237]
[1776925901939,38.31,78341.09,0.0,0.13368,8e-05,15.47237]
[1776925902017,38.31,78341.09,0.0,0.13368,8e-05,15.47237]
[1776925903889,38.31,78340.18,0.0,0.13361,8e-05,15.46614]
[1776925903956,38.31,78340.18,0.0,0.13361,8e-05,15.46614]
[1776925903965,38.31,78340.18,0.0,0.13361,8e-05,15.46614]
[1776925904017,38.31,78340.18,0.0,0.13361,8e-05,15.46614]
[1776925905907,38.31,78340.63,0.0,0.13364,8e-05,15.46869]
[1776925905971,38.31,78340.63,0.0,0.13364,8e-05,15.46869]
[1776925906038,38.31,78340.63,0.0,0.13364,8e-05,15.46869]
[1776925906101,38.31,78340.37,0.0,0.13362,8e-05,15.46684]
[1776925907938,38.31,78340.37,0.0,0.13361,8e-05,15.46667]
[1776925908008,38.31,78340.37,0.0,0.13361,8e-05,15.46667]
[1776925908088,38.31,78337.7,0.0,0.1334,8e-05,15.44931]
[1776925909973,38.31,78337.7,0.0,0.1334,8e-05,15.44931]
[1776925910052,38.31,78337.7,0.0,0.1334,8e-05,15.44931]
[1776925910063,38.31,78337.7,0.0,0.1334,8e-05,15.44931]
[1776925910144,38.31,78337.5,0.0,0.13338,8e-05,15.44775]
[1776925912030,38.31,78337.69,0.0,0.1334,8e-05,15.44884]
[1776925912108,38.31,78337.69,0.0,0.1334,8e-05,15.44884]
[1776925912119,38.31,78337.69,0.0,0.1334,8e-05,15.44884]
[1776925912117,38.31,78337.84,0.0,0.13341,8e-05,15.44967]
[1776925912170,38.31,78337.84,0.0,0.13341,8e-05,15.44967]
[1776925913124,38.31,78337.32,0.0,0.13336,8e-05,15.44619]
[1776925913345,38.31,78337.32,0.0,0.13336,8e-05,15.44619]
[1776925913429,38.31,78337.32,0.0,0.13336,8e-05,15.44619]
[1776925913442,38.31,78337.32,0.0,0.13336,8e-05,15.44619]
[1776925914044,38.31,78337.32,0.0,0.13336,8e-05,15.44619]
[1776925914082,38.31,78337.32,0.0,0.13336,8e-05,15.44619]
[1776925914146,38.31,78334.05,0.0,0.13311,8e-05,15.42502]
[1776925916067,38.31,78334.05,0.0,0.13311,8e-05,15.42502]
[1776925916619,38.31,78333.06,0.0,0.13302,8e-05,15.41789]
[1776925920138,38.3,78332.0,0.0,0.13292,8e-05,15.40997]
[1776925920153,38.3,78332.0,0.0,0.13292,8e-05,15.40997]
[1776925922161,38.3,78333.4,0.0,0.13302,8e-05,15.41789]
[1776925922187,38.3,78333.4,0.0,0.13302,8e-05,15.41789]
[1776925922788,38.3,78333.62,0.0,0.13303,8e-05,15.41893]
[1776925924184,38.3,78333.62,0.0,0.13303,8e-05,15.41893]
[1776925924255,38.3,78333.62,0.0,0.13303,8e-05,15.41893]
[1776925924352,38.3,78334.74,0.0,0.13311,8e-05,15.42576]
[1776925926225,38.3,78334.74,0.0,0.13311,8e-05,15.42539]
[1776925926283,38.3,78334.74,0.0,0.13311,8e-05,15.42539]
[1776925926295,38.3,78334.74,0.0,0.13311,8e-05,15.42539]
[1776925926377,38.3,78334.74,0.0,0.13311,8e-05,15.42539]
[1776925926642,38.3,78334.74,0.0,0.13311,8e-05,15.42539]
[1776925926734,38.3,78334.74,0.0,0.13311,8e-05,15.42539]
[1776925926780,38.3,78334.87,0.0,0.13311,8e-05,15.42546]
[1776925928239,38.3,78337.68,0.0,0.13333,8e-05,15.44356]
[1776925928830,38.3,78340.91,0.0,0.13358,8e-05,15.46413]
[1776925934356,38.3,78343.34,0.0,0.13376,8e-05,15.47922]
[1776925936350,38.3,78343.82,0.0,0.1338,8e-05,15.4819]
[1776925936366,38.3,78343.82,0.0,0.1338,8e-05,15.4819]
[1776925938373,38.3,78343.66,0.0,0.13378,8e-05,15.48074]
[1776925938415,38.3,78343.66,0.0,0.13378,8e-05,15.48074]
[1776925938510,38.3,78344.53,0.0,0.13385,8e-05,15.48621]
[1776925940397,38.3,78344.53,0.0,0.13385,8e-05,15.48609]
[1776925941052,38.3,78345.05,0.0,0.13389,8e-05,15.4892]
[1776925942175,38.3,78344.47,0.0,0.13384,8e-05,15.48535]
[1776925942220,38.3,78344.47,0.0,0.13384,8e-05,15.48535]
[1776925942423,38.3,78344.47,0.0,0.13384,8e-05,15.48535]
[1776925944444,38.29,78343.03,0.0,0.13372,8e-05,15.47586]
[1776925944489,38.29,78343.03,0.0,0.13372,8e-05,15.47586]
[1776925944585,38.29,78343.24,0.0,0.13374,8e-05,15.47722]
[1776925946489,38.29,78343.24,0.0,0.13374,8e-05,15.47713]
[1776925947071,38.29,78342.41,0.0,0.13367,8e-05,15.47163]
[1776925950544,38.29,78343.55,0.0,0.13376,8e-05,15.47878]
[1776925950563,38.29,78343.55,0.0,0.13376,8e-05,15.47878]
[1776925952562,38.29,78344.42,0.0,0.1338,8e-05,15.48026]
[1776925952592,38.29,78344.42,0.0,0.1338,8e-05,15.48026]
[1776925952663,38.29,78343.78,0.0,0.13375,8e-05,15.47614]
[1776925954599,38.29,78343.78,0.0,0.13375,8e-05,15.47606]
[1776925955130,38.29,78344.72,0.0,0.13382,8e-05,15.48196]
[1776925956618,38.29,78344.72,0.0,0.13382,8e-05,15.48196]
[1776925956644,38.29,78344.72,0.0,0.13382,8e-05,15.48196]
[1776925956720,38.29,78344.92,0.0,0.13383,8e-05,15.48317]
[1776925958638,38.29,78346.94,0.0,0.13399,8e-05,15.49605]
[1776925958989,38.29,78346.45,0.0,0.13395,8e-05,15.4928]
[1776925964042,38.29,78349.45,0.0,0.13418,8e-05,15.5118]
[1776925964718,38.29,78347.94,0.0,0.13406,8e-05,15.50196]
[1776925964757,38.29,78347.94,0.0,0.13406,8e-05,15.50196]
[1776925964857,38.29,78348.02,0.0,0.13407,8e-05,15.50238]
[1776925966749,38.29,78348.02,0.0,0.13407,8e-05,15.50238]
[1776925967075,38.29,78348.17,0.0,0.13408,8e-05,15.50318]
[1776925968774,38.29,78348.07,0.0,0.13407,8e-05,15.50244]
[1776925968794,38.29,78348.07,0.0,0.13407,8e-05,15.50244]
[1776925968875,38.29,78348.05,0.0,0.13406,8e-05,15.50222]
[1776925970803,38.29,78348.05,0.0,0.13406,8e-05,15.50222]
[1776925971140,38.29,78348.48,0.0,0.1341,8e-05,15.50482]
[1776925972836,38.29,78348.47,0.0,0.13409,8e-05,15.50467]
[1776925972844,38.29,78348.47,0.0,0.13409,8e-05,15.50467]
[1776925972853,38.29,78348.47,0.0,0.13409,8e-05,15.50467]
[1776925972860,38.29,78348.47,0.0,0.13409,8e-05,15.50467]
[1776925974858,38.29,78349.13,0.0,0.13414,8e-05,15.50875]
[1776925974885,38.29,78349.13,0.0,0.13414,8e-05,15.50875]
[1776925974959,38.29,78349.42,0.0,0.13416,8e-05,15.51054]
[1776925976871,38.29,78349.42,0.0,0.13416,8e-05,15.51054]
[1776925977102,38.29,78348.54,0.0,0.13409,8e-05,15.5047]
[1776925980940,38.29,78349.58,0.0,0.13417,8e-05,15.51118]
[1776925980962,38.29,78349.58,0.0,0.13417,8e-05,15.51118]
[1776925981042,38.29,78349.59,0.0,0.13417,8e-05,15.51117]
[1776925982958,38.29,78349.59,0.0,0.13417,8e-05,15.51117]
[1776925983161,38.29,78350.15,0.0,0.13421,8e-05,15.51462]
[1776925986999,38.29,78349.49,0.0,0.13415,8e-05,15.50959]
[1776925987016,38.29,78349.49,0.0,0.13415,8e-05,15.50959]
[1776925987046,38.29,78349.49,0.0,0.13415,8e-05,15.50959]
[1776925987100,38.29,78350.72,0.0,0.13425,8e-05,15.51718]
[1776925989036,38.29,78350.27,0.0,0.13421,8e-05,15.51393]
[1776925989114,38.29,78350.04,0.0,0.13418,8e-05,15.5121]
[1776925993110,38.28,78350.33,0.0,0.13419,8e-05,15.51294]
[1776925993130,38.28,78350.33,0.0,0.13419,8e-05,15.51294]
[1776925993137,38.28,78350.33,0.0,0.13419,8e-05,15.51294]
[1776925995143,38.28,78346.19,0.0,0.13386,8e-05,15.48555]
[1776925995160,38.28,78346.19,0.0,0.13386,8e-05,15.48555]
[1776925995373,38.28,78343.93,0.0,0.13368,8e-05,15.47068]
[1776925995431,38.28,78343.93,0.0,0.13368,8e-05,15.47068]
[1776925997169,38.28,78343.93,0.0,0.13368,8e-05,15.47068]
[1776925998128,38.28,78344.16,0.0,0.13369,8e-05,15.47159]
[1776925998168,38.28,78344.16,0.0,0.13369,8e-05,15.47159]
[1776925998725,38.28,78340.68,0.0,0.13341,8e-05,15.44888]
[1776925999377,38.28,78340.68,0.0,0.13341,8e-05,15.44888]
[1776925999403,38.28,78340.68,0.0,0.13341,8e-05,15.44888]
[1776926000019,38.28,78340.68,0.0,0.13341,8e-05,15.44888]
[1776926000100,38.28,78340.68,0.0,0.13341,8e-05,15.44888]
[1776926000183,38.28,78340.68,0.0,0.13341,8e-05,15.44888]
[1776926000132,38.28,78334.26,0.0,0.1329,8e-05,15.40705]
[1776926000247,38.28,78334.26,0.0,0.1329,8e-05,15.40705]
[1776926000301,38.28,78334.26,0.0,0.1329,8e-05,15.40705]
[1776926001063,38.28,78334.26,0.0,0.1329,8e-05,15.40705]
[1776926001208,38.28,78334.26,0.0,0.1329,8e-05,15.40705]
[1776926001098,38.28,78324.11,0.0,0.13211,8e-05,15.34149]
[1776926001746,38.28,78324.11,0.0,0.13211,8e-05,15.34149]
[1776926006781,38.28,78318.04,0.0,0.13163,8e-05,15.30198]
[1776926008676,38.28,78317.42,0.0,0.13158,8e-05,15.29783]
[1776926014838,38.28,78324.05,0.0,0.13206,8e-05,15.33574]
[1776926019874,38.27,78321.82,0.0,0.13188,8e-05,15.32069]
[1776926024907,38.27,78313.97,0.0,0.13126,8e-05,15.26975]
[1776926029927,38.27,78314.78,0.0,0.13132,8e-05,15.27465]
[1776926032220,38.27,78315.58,0.0,0.13138,8e-05,15.27963]
[1776926032291,38.27,78314.94,0.0,0.13133,8e-05,15.27543]
[1776926032964,38.27,78314.94,0.0,0.13133,8e-05,15.27535]
[1776926033284,38.27,78314.94,0.0,0.13133,8e-05,15.27535]
[1776926033325,38.27,78314.94,0.0,0.13133,8e-05,15.27535]
[1776926034130,38.27,78317.07,0.0,0.13149,8e-05,15.28896]
[1776926040020,38.27,78320.44,0.0,0.13174,8e-05,15.30989]
[1776926045050,38.27,78321.91,0.0,0.13185,8e-05,15.31869]
[1776926050085,38.27,78321.54,0.0,0.13181,8e-05,15.31564]
[1776926055120,38.27,78321.25,0.0,0.13178,8e-05,15.31311]
[1776926061162,38.26,78328.1,0.0,0.1323,8e-05,15.35622]
[1776926066197,38.26,78327.44,0.0,0.13224,8e-05,15.35104]
[1776926071231,38.26,78326.83,0.0,0.13215,8e-05,15.34222]
[1776926076267,38.26,78326.83,0.0,0.13214,8e-05,15.34134]
[1776926082309,38.26,78325.73,0.0,0.13204,8e-05,15.33322]
[1776926087344,38.26,78319.4,0.0,0.13154,8e-05,15.29172]
[1776926089030,38.26,78319.4,0.0,0.13154,8e-05,15.29172]
[1776926089055,38.26,78319.4,0.0,0.13154,8e-05,15.29172]
[1776926089984,38.26,78310.04,0.0,0.13081,8e-05,15.23137]
[1776926090108,38.26,78310.04,0.0,0.13081,8e-05,15.23137]
[1776926090154,38.26,78297.3,0.0,0.12983,8e-05,15.14948]
[1776926094182,38.26,78291.73,0.0,0.1294,8e-05,15.11394]
[1776926094283,38.26,78291.8,0.0,0.12941,8e-05,15.11466]
[1776926099428,38.26,78290.89,0.0,0.12935,8e-05,15.10948]
[1776926101977,38.26,78291.21,0.0,0.12938,8e-05,15.11166]
[1776926101987,38.26,78290.31,0.0,0.12931,8e-05,15.10613]
[1776926102543,38.26,78290.31,0.0,0.12931,8e-05,15.10613]
[1776926102551,38.26,78286.23,0.0,0.129,8e-05,15.07995]
[1776926104775,38.26,78286.23,0.0,0.129,8e-05,15.08007]
[1776926104846,38.26,78283.06,0.0,0.12876,8e-05,15.05989]
[1776926107259,38.26,78266.78,0.0,0.12751,8e-05,14.95549]
[1776926109474,38.26,78265.73,0.0,0.12743,8e-05,14.94876]
[1776926110593,38.26,78264.75,0.0,0.12736,8e-05,14.94248]
[1776926111314,38.26,78264.75,0.0,0.12736,8e-05,14.94248]
[1776926112671,38.26,78255.42,0.0,0.12665,8e-05,14.88279]
[1776926113188,38.26,78255.42,0.0,0.12665,8e-05,14.88279]
[1776926113289,38.26,78244.48,0.0,0.12582,8e-05,14.81313]
[1776926113874,38.26,78244.48,0.0,0.12582,8e-05,14.81313]
[1776926115367,38.26,78249.41,0.0,0.1262,8e-05,14.84482]
[1776926116211,38.26,78249.41,0.0,0.1262,8e-05,14.84482]
[1776926116568,38.26,78251.69,0.0,0.12637,8e-05,14.8597]
[1776926116731,38.26,78251.69,0.0,0.12637,8e-05,14.8597]
[1776926116811,38.26,78251.6,0.0,0.12637,8e-05,14.85912]
[1776926120512,38.26,78251.0,0.0,0.12633,8e-05,14.85561]
[1776926125612,38.26,78255.99,0.0,0.12671,8e-05,14.88807]
[1776926127846,38.26,78256.08,0.0,0.12672,8e-05,14.88872]
[1776926128785,38.26,78255.64,0.0,0.12669,8e-05,14.88602]
[1776926128858,38.26,78255.64,0.0,0.12669,8e-05,14.88602]
[1776926130893,38.26,78255.53,0.0,0.12668,8e-05,14.88555]
[1776926136693,38.26,78255.14,0.0,0.12663,8e-05,14.87998]
[1776926138778,38.26,78255.27,0.0,0.12665,8e-05,14.88094]
[1776926144378,38.27,78250.21,0.0,0.12627,8e-05,14.84954]
[1776926150042,38.27,78247.62,0.0,0.12609,8e-05,14.83412]
[1776926153809,38.27,78266.27,0.0,0.12751,8e-05,14.95397]
[1776926159264,38.27,78262.18,0.0,0.12722,8e-05,14.9295]
[1776926165894,38.28,78262.05,0.0,0.12723,8e-05,14.93028]
[1776926170929,38.28,78259.06,0.0,0.12702,8e-05,14.9124]
[1776926176969,38.28,78257.09,0.0,0.12689,8e-05,14.90131]
[1776926182005,38.28,78256.91,0.0,0.12689,8e-05,14.90162]
[1776926182920,38.28,78256.91,0.0,0.12689,8e-05,14.90162]
[1776926184251,38.28,78242.05,0.0,0.12577,8e-05,14.80694]
[1776926186907,38.28,78239.08,0.0,0.12555,8e-05,14.78818]
[1776926186958,38.28,78239.08,0.0,0.12555,8e-05,14.78818]
[1776926187307,38.28,78238.51,0.0,0.12551,8e-05,14.78466]
[1776926193083,38.29,78239.62,0.0,0.12558,8e-05,14.78862]
[1776926198122,38.29,78240.7,0.0,0.12567,8e-05,14.79632]
[1776926204165,38.29,78239.5,0.0,0.12559,8e-05,14.7896]
[1776926207586,38.29,78240.25,0.0,0.12565,8e-05,14.79489]
[1776926207866,38.29,78240.25,0.0,0.12565,8e-05,14.79489]
[1776926208194,38.29,78240.42,0.0,0.12567,8e-05,14.79615]
[1776926213227,38.29,78240.51,0.0,0.12568,8e-05,14.79765]
[1776926213958,38.29,78240.51,0.0,0.12568,8e-05,14.79765]
[1776926214234,38.29,78243.43,0.0,0.12591,8e-05,14.81645]
[1776926217347,38.29,78249.47,0.0,0.12637,8e-05,14.85528]
[1776926217403,38.29,78249.47,0.0,0.12637,8e-05,14.85528]
[1776926217360,38.29,78249.4,0.0,0.12636,8e-05,14.85492]
[1776926223297,38.29,78250.09,0.0,0.12642,8e-05,14.85985]
[1776926226492,38.3,78254.91,0.0,0.12679,8e-05,14.89093]
[1776926232092,38.3,78260.87,0.0,0.12724,8e-05,14.92914]
[1776926232174,38.3,78260.87,0.0,0.12724,8e-05,14.92914]
[1776926232696,38.3,78262.32,0.0,0.12735,8e-05,14.93841]
[1776926232726,38.3,78262.32,0.0,0.12735,8e-05,14.93841]
[1776926238402,38.3,78264.67,0.0,0.12753,8e-05,14.95348]
[1776926243437,38.3,78265.97,0.0,0.12763,8e-05,14.9618]
[1776926245216,38.3,78263.8,0.0,0.12747,8e-05,14.94793]
[1776926250374,38.3,78257.27,0.0,0.12697,8e-05,14.90645]
[1776926250399,38.3,78257.27,0.0,0.12697,8e-05,14.90645]
[1776926250477,38.3,78256.63,0.0,0.12693,8e-05,14.90245]
[1776926250665,38.3,78256.63,0.0,0.12693,8e-05,14.90245]
[1776926251468,38.3,78256.63,0.0,0.12693,8e-05,14.90245]
[1776926251437,38.3,78249.26,0.0,0.12634,8e-05,14.85151]
[1776926252590,38.3,78245.59,0.0,0.12606,8e-05,14.82808]
[1776926252605,38.3,78245.59,0.0,0.12606,8e-05,14.82808]
[1776926252698,38.3,78248.17,0.0,0.12626,8e-05,14.84471]
[1776926254303,38.3,78248.17,0.0,0.12626,8e-05,14.84471]
[1776926256565,38.3,78248.18,0.0,0.12627,8e-05,14.84515]
[1776926256634,38.3,78247.87,0.0,0.12625,8e-05,14.84355]
[1776926262840,38.3,78247.88,0.0,0.12626,8e-05,14.84456]
[1776926264637,38.3,78247.75,0.0,0.12625,8e-05,14.84406]
[1776926264689,38.3,78245.7,0.0,0.1261,8e-05,14.83115]
[1776926270036,38.3,78244.73,0.0,0.12604,8e-05,14.82597]
[1776926275663,38.31,78247.73,0.0,0.12628,8e-05,14.8463]
[1776926276787,38.31,78247.73,0.0,0.12628,8e-05,14.8463]
[1776926277160,38.31,78247.73,0.0,0.12628,8e-05,14.8463]
[1776926277232,38.31,78247.4,0.0,0.12626,8e-05,14.84457]
[1776926278828,38.31,78247.4,0.0,0.12626,8e-05,14.84457]
[1776926278915,38.31,78248.77,0.0,0.12637,8e-05,14.85351]
[1776926280839,38.31,78248.39,0.0,0.12634,8e-05,14.85127]
[1776926280878,38.31,78250.68,0.0,0.12652,8e-05,14.86607]
[1776926283282,38.31,78250.68,0.0,0.12652,8e-05,14.86625]
[1776926284876,38.31,78251.87,0.0,0.12661,8e-05,14.87417]
[1776926284977,38.31,78246.34,0.0,0.1262,8e-05,14.83902]
[1776926290177,38.31,78245.53,0.0,0.12615,8e-05,14.83509]
[1776926295808,38.31,78245.65,0.0,0.12617,8e-05,14.83692]
[1776926300842,38.32,78243.3,0.0,0.12601,8e-05,14.82316]
[1776926305875,38.32,78240.1,0.0,0.12578,8e-05,14.80399]
[1776926309210,38.32,78244.23,0.0,0.1261,8e-05,14.83109]
[1776926309237,38.32,78258.23,0.0,0.12717,8e-05,14.92073]
[1776926311258,38.32,78260.92,0.0,0.12737,8e-05,14.93807]
[1776926311313,38.32,78260.92,0.0,0.12737,8e-05,14.93807]
[1776926311377,38.32,78260.92,0.0,0.12737,8e-05,14.93807]
[1776926311429,38.32,78260.65,0.0,0.12733,8e-05,14.9325]
[1776926312269,38.32,78260.65,0.0,0.12733,8e-05,14.9325]
[1776926312444,38.32,78260.65,0.0,0.12733,8e-05,14.9325]
[1776926312545,38.32,78261.16,0.0,0.12737,8e-05,14.93588]
[1776926314929,38.32,78259.6,0.0,0.12725,8e-05,14.92601]
[1776926315017,38.32,78259.6,0.0,0.12725,8e-05,14.92601]
[1776926315252,38.32,78252.27,0.0,0.1267,8e-05,14.87946]
[1776926316941,38.32,78256.7,0.0,0.12703,8e-05,14.90775]
[1776926316989,38.32,78256.7,0.0,0.12703,8e-05,14.90775]
[1776926317426,38.32,78256.67,0.0,0.12703,8e-05,14.90784]
[1776926322995,38.32,78255.01,0.0,0.12691,8e-05,14.89775]
[1776926328034,38.32,78247.94,0.0,0.12639,8e-05,14.85317]
[1776926328974,38.32,78247.94,0.0,0.12639,8e-05,14.85317]
[1776926329289,38.32,78247.94,0.0,0.12639,8e-05,14.85317]
[1776926338101,38.33,78251.86,0.0,0.12669,8e-05,14.87905]
[1776926343136,38.33,78249.9,0.0,0.12655,8e-05,14.86685]
[1776926344951,38.33,78248.78,0.0,0.12646,8e-05,14.85978]
[1776926345662,38.33,78246.35,0.0,0.12628,8e-05,14.84446]
[1776926346157,38.33,78246.35,0.0,0.12628,8e-05,14.84446]
[1776926351192,38.33,78246.09,0.0,0.12627,8e-05,14.84335]
[1776926351743,38.33,78246.09,0.0,0.12627,8e-05,14.84335]
[1776926352198,38.33,78246.51,0.0,0.1263,8e-05,14.84614]
[1776926356373,38.33,78247.06,0.0,0.12635,8e-05,14.85003]
[1776926356944,38.33,78246.03,0.0,0.12627,8e-05,14.84353]
[1776926359531,38.33,78244.01,0.0,0.12612,8e-05,14.83084]
[1776926359856,38.33,78243.53,0.0,0.12609,8e-05,14.82789]
[1776926359863,38.33,78243.53,0.0,0.12609,8e-05,14.82789]
[1776926360259,38.33,78243.53,0.0,0.12609,8e-05,14.82801]
[1776926365290,38.33,78243.87,0.0,0.12612,8e-05,14.83079]
[1776926368916,38.33,78243.46,0.0,0.1261,8e-05,14.82858]
[1776926368946,38.33,78243.46,0.0,0.1261,8e-05,14.82858]
[1776926369985,38.33,78243.26,0.0,0.12608,8e-05,14.82745]
[1776926370062,38.33,78243.26,0.0,0.12608,8e-05,14.82745]
[1776926375361,38.33,78243.4,0.0,0.12608,8e-05,14.82531]
[1776926377247,38.33,78243.54,0.0,0.12609,8e-05,14.82637]
[1776926377859,38.33,78236.08,0.0,0.12553,8e-05,14.77896]
[1776926380031,38.33,78235.03,0.0,0.12545,8e-05,14.77268]
[1776926380101,38.33,78235.03,0.0,0.12545,8e-05,14.77268]
[1776926380125,38.33,78235.03,0.0,0.12545,8e-05,14.77268]
[1776926380161,38.33,78235.03,0.0,0.12545,8e-05,14.77268]
[1776926385513,38.34,78231.56,0.0,0.12521,8e-05,14.75176]
[1776926387535,38.34,78227.09,0.0,0.12488,7e-05,14.72381]
[1776926388247,38.34,78227.09,0.0,0.12488,7e-05,14.72406]
[1776926394496,38.34,78227.63,0.0,0.12495,7e-05,14.72951]
[1776926399319,38.34,78225.91,0.0,0.12483,7e-05,14.71977]
[1776926399382,38.34,78225.91,0.0,0.12483,7e-05,14.71977]
[1776926400148,38.35,78228.2,0.0,0.12501,8e-05,14.73465]
[1776926400204,38.35,78228.2,0.0,0.12501,8e-05,14.73465]
[1776926405195,38.35,78224.68,0.0,0.12476,7e-05,14.7137]
[1776926405418,38.35,78224.68,0.0,0.12476,7e-05,14.7137]
[1776926406445,38.35,78225.12,0.0,0.1248,7e-05,14.71681]
[1776926406509,38.35,78225.12,0.0,0.1248,7e-05,14.71681]
[1776926407444,38.35,78229.41,0.0,0.12512,8e-05,14.74441]
[1776926408467,38.35,78229.41,0.0,0.12513,8e-05,14.7447]
[1776926413628,38.35,78228.61,0.0,0.12508,8e-05,14.74055]
[1776926416127,38.35,78228.47,0.0,0.12507,8e-05,14.74015]
[1776926416160,38.35,78228.47,0.0,0.12507,8e-05,14.74015]
[1776926416577,38.35,78228.47,0.0,0.12507,8e-05,14.74015]
[1776926416620,38.35,78228.47,0.0,0.12507,8e-05,14.74015]
[1776926418032,38.35,78228.05,0.0,0.12505,8e-05,14.73773]
[1776926418614,38.35,78228.05,0.0,0.12505,8e-05,14.73773]
[1776926422076,38.35,78229.59,0.0,0.12517,8e-05,14.7485]
[1776926422181,38.35,78229.59,0.0,0.12517,8e-05,14.7485]
[1776926422656,38.36,78229.24,0.0,0.12515,8e-05,14.74651]
[1776926422683,38.36,78229.24,0.0,0.12515,8e-05,14.74651]
[1776926426975,38.36,78228.85,0.0,0.12513,8e-05,14.74495]
[1776926427489,38.36,78228.85,0.0,0.12513,8e-05,14.74495]
[1776926432762,38.36,78233.44,0.0,0.12547,8e-05,14.77163]
[1776926437797,38.36,78233.62,0.0,0.12549,8e-05,14.77369]
[1776926442832,38.36,78224.68,0.0,0.12483,7e-05,14.71797]
[1776926447867,38.37,78227.48,0.0,0.12506,7e-05,14.73694]
[1776926452902,38.37,78227.65,0.0,0.12508,8e-05,14.73906]
[1776926457792,38.37,78227.56,0.0,0.12509,8e-05,14.7393]
[1776926462977,38.37,78224.06,0.0,0.12484,7e-05,14.71828]
[1776926468010,38.37,78222.6,0.0,0.12474,7e-05,14.71021]
[1776926473041,38.38,78222.72,0.0,0.12477,7e-05,14.71214]
[1776926478076,38.38,78219.91,0.0,0.12457,7e-05,14.69548]
[1776926483112,38.38,78226.14,0.0,0.12505,7e-05,14.73617]
[1776926488147,38.38,78224.39,0.0,0.12493,7e-05,14.72597]
[1776926493181,38.38,78223.78,0.0,0.12487,7e-05,14.71915]
[1776926498217,38.39,78221.76,0.0,0.12473,7e-05,14.70745]
[1776926503254,38.39,78220.4,0.0,0.12464,7e-05,14.69954]
[1776926506460,38.39,78219.89,0.0,0.1246,7e-05,14.69578]
[1776926507743,38.39,78218.4,0.0,0.12448,7e-05,14.68578]
[1776926507751,38.39,78218.4,0.0,0.12448,7e-05,14.68578]
[1776926508289,38.39,78218.02,0.0,0.12445,7e-05,14.6831]
[1776926513324,38.38,78213.42,0.0,0.12409,7e-05,14.65251]
[1776926516188,38.38,78213.13,0.0,0.12406,7e-05,14.65012]
[1776926516257,38.38,78213.13,0.0,0.12406,7e-05,14.65012]
[1776926516357,38.38,78211.03,0.0,0.1239,7e-05,14.63651]
[1776926521385,38.38,78209.81,0.0,0.12379,7e-05,14.62709]
[1776926523559,38.38,78209.6,0.0,0.12377,7e-05,14.62576]
[1776926523585,38.38,78209.6,0.0,0.12377,7e-05,14.62576]
[1776926523627,38.38,78208.91,0.0,0.12371,7e-05,14.62083]
[1776926525117,38.38,78208.91,0.0,0.12371,7e-05,14.62056]
[1776926525173,38.38,78208.91,0.0,0.12371,7e-05,14.62056]
[1776926525444,38.38,78208.91,0.0,0.12371,7e-05,14.62056]
[1776926525470,38.38,78208.91,0.0,0.12371,7e-05,14.62056]
[1776926525972,38.38,78207.94,0.0,0.12363,7e-05,14.61416]
[1776926526032,38.38,78207.94,0.0,0.12363,7e-05,14.61416]
[1776926526416,38.38,78207.94,0.0,0.12363,7e-05,14.61393]
[1776926529955,38.37,78209.24,0.0,0.12372,7e-05,14.62151]
[1776926529979,38.37,78209.24,0.0,0.12372,7e-05,14.62151]
[1776926530445,38.37,78211.52,0.0,0.12389,7e-05,14.63576]
[1776926531123,38.37,78211.52,0.0,0.12389,7e-05,14.63576]
[1776926531158,38.37,78211.52,0.0,0.12389,7e-05,14.63576]
[1776926531451,38.37,78213.71,0.0,0.12405,7e-05,14.64942]
[1776926536486,38.37,78210.58,0.0,0.1238,7e-05,14.62845]
[1776926540262,38.37,78210.74,0.0,0.12381,7e-05,14.62886]
[1776926540324,38.37,78210.74,0.0,0.12381,7e-05,14.62886]
[1776926540514,38.37,78209.26,0.0,0.12369,7e-05,14.61929]
[1776926545379,38.37,78212.56,0.0,0.12393,7e-05,14.63948]
[1776926546019,38.37,78212.81,0.0,0.12395,7e-05,14.64087]
[1776926546555,38.37,78213.45,0.0,0.12399,7e-05,14.64474]
[1776926551591,38.37,78213.62,0.0,0.12397,7e-05,14.64087]
[1776926554109,38.36,78213.97,0.0,0.12399,7e-05,14.64271]
[1776926554148,38.36,78213.97,0.0,0.12399,7e-05,14.64271]
[1776926554612,38.36,78213.08,0.0,0.12392,7e-05,14.63685]
[1776926557126,38.36,78212.36,0.0,0.12386,7e-05,14.63189]
[1776926557179,38.36,78212.36,0.0,0.12386,7e-05,14.63189]
[1776926557225,38.36,78212.58,0.0,0.12388,7e-05,14.63328]
[1776926563675,38.36,78211.84,0.0,0.1238,7e-05,14.62717]
[1776926568709,38.36,78210.58,0.0,0.1237,7e-05,14.61814]
[1776926572479,38.36,78210.38,0.0,0.12367,7e-05,14.61622]
[1776926572511,38.36,78210.38,0.0,0.12367,7e-05,14.61622]
[1776926572740,38.36,78209.82,0.0,0.12363,7e-05,14.61245]
[1776926577774,38.36,78209.3,0.0,0.12358,7e-05,14.60807]
[1776926582809,38.35,78208.17,0.0,0.12348,7e-05,14.59989]
[1776926589928,38.35,78207.78,0.0,0.12345,7e-05,14.59687]
[1776926589993,38.35,78207.78,0.0,0.12345,7e-05,14.59687]
[1776926590151,38.35,78206.76,0.0,0.12336,7e-05,14.58974]
[1776926592749,38.35,78186.26,0.0,0.12184,7e-05,14.45947]
[1776926597914,38.35,78187.19,0.0,0.12191,7e-05,14.46558]
[1776926600148,38.35,78187.41,0.0,0.12193,7e-05,14.46702]
[1776926600249,38.35,78187.43,0.0,0.12193,7e-05,14.46719]
[1776926602053,38.35,78187.43,0.0,0.12193,7e-05,14.46723]
[1776926602154,38.35,78187.92,0.0,0.12197,7e-05,14.47039]
[1776926607992,38.35,78193.19,0.0,0.12236,7e-05,14.50396]
[1776926609433,38.35,78193.19,0.0,0.12236,7e-05,14.50396]
[1776926609526,38.35,78189.35,0.0,0.12208,7e-05,14.47967]
[1776926612017,38.35,78189.43,0.0,0.12206,7e-05,14.47627]
[1776926612112,38.35,78189.74,0.0,0.12208,7e-05,14.47826]
[1776926618063,38.35,78185.89,0.0,0.1218,7e-05,14.45427]
[1776926623097,38.35,78189.08,0.0,0.12204,7e-05,14.4747]
[1776926629421,38.35,78193.5,0.0,0.12236,7e-05,14.50277]
[1776926633383,38.35,78196.61,0.0,0.12259,7e-05,14.5223]
[1776926635374,38.35,78195.81,0.0,0.12253,7e-05,14.51718]
[1776926635460,38.35,78186.14,0.0,0.12182,7e-05,14.45589]
[1776926641223,38.35,78187.6,0.0,0.12193,7e-05,14.4653]
[1776926645227,38.35,78185.09,0.0,0.12174,7e-05,14.4495]
[1776926645620,38.35,78167.49,0.0,0.12045,7e-05,14.33826]
[1776926651828,38.35,78161.13,0.0,0.12,7e-05,14.29884]
[1776926658599,38.35,78160.7,0.0,0.11996,7e-05,14.2961]
[1776926659487,38.35,78158.41,0.0,0.1198,7e-05,14.28167]
[1776926665391,38.35,78152.94,0.0,0.1194,7e-05,14.24697]
[1776926666018,38.35,78152.94,0.0,0.1194,7e-05,14.24697]
[1776926666079,38.35,78152.94,0.0,0.1194,7e-05,14.24697]
[1776926666227,38.35,78152.94,0.0,0.1194,7e-05,14.24697]
[1776926666325,38.35,78152.94,0.0,0.1194,7e-05,14.24697]
[1776926667190,38.35,78153.56,0.0,0.11944,7e-05,14.25066]
[1776926667262,38.35,78153.56,0.0,0.11944,7e-05,14.25066]
[1776926667405,38.35,78153.56,0.0,0.11944,7e-05,14.25046]
[1776926668083,38.35,78153.56,0.0,0.11944,7e-05,14.25046]
[1776926668273,38.35,78153.56,0.0,0.11944,7e-05,14.25046]
[1776926668411,38.35,78155.18,0.0,0.11955,7e-05,14.26046]
[1776926670500,38.35,78155.66,0.0,0.11959,7e-05,14.26326]
[1776926670560,38.35,78155.66,0.0,0.11959,7e-05,14.26326]
[1776926670598,38.35,78157.22,0.0,0.11969,7e-05,14.27265]
[1776926672881,38.35,78157.22,0.0,0.11967,7e-05,14.26872]
[1776926672907,38.35,78157.22,0.0,0.11967,7e-05,14.26872]
[1776926673447,38.35,78157.56,0.0,0.11969,7e-05,14.2705]
[1776926674604,38.35,78157.56,0.0,0.11969,7e-05,14.2705]
[1776926674672,38.35,78157.56,0.0,0.11969,7e-05,14.2705]
[1776926674684,38.35,78156.27,0.0,0.11959,7e-05,14.26204]
[1776926680042,38.35,78155.42,0.0,0.11952,7e-05,14.25602]
[1776926681467,38.35,78156.47,0.0,0.11959,7e-05,14.26245]
[1776926681512,38.35,78156.47,0.0,0.11959,7e-05,14.26245]
[1776926681538,38.35,78156.39,0.0,0.11958,7e-05,14.26174]
[1776926686728,38.35,78155.84,0.0,0.11954,7e-05,14.25746]
[1776926686780,38.35,78155.84,0.0,0.11954,7e-05,14.25746]
[1776926686829,38.35,78154.03,0.0,0.1194,7e-05,14.24561]
[1776926687611,38.35,78154.03,0.0,0.1194,7e-05,14.24561]
[1776926687679,38.35,78154.03,0.0,0.1194,7e-05,14.24561]
[1776926687712,38.35,78153.38,0.0,0.11935,7e-05,14.24133]
[1776926692141,38.34,78153.57,0.0,0.11935,7e-05,14.24183]
[1776926692164,38.34,78153.57,0.0,0.11935,7e-05,14.24183]
[1776926692872,38.34,78153.57,0.0,0.11935,7e-05,14.24183]
[1776926692912,38.34,78153.57,0.0,0.11935,7e-05,14.24183]
[1776926692580,38.34,78153.73,0.0,0.11936,7e-05,14.24267]
[1776926693614,38.34,78153.54,0.0,0.11935,7e-05,14.24147]
[1776926694902,38.34,78174.35,0.0,0.12087,7e-05,14.3726]
[1776926698263,38.34,78182.27,0.0,0.12145,7e-05,14.42252]
[1776926698624,38.34,78182.27,0.0,0.12145,7e-05,14.42267]
[1776926699955,38.34,78184.54,0.0,0.12162,7e-05,14.43716]
[1776926700251,38.34,78184.54,0.0,0.12162,7e-05,14.43716]
[1776926700639,38.34,78184.13,0.0,0.12159,7e-05,14.43457]
[1776926702241,38.34,78180.57,0.0,0.12133,7e-05,14.41232]
[1776926707895,38.35,78180.19,0.0,0.12131,7e-05,14.41071]
[1776926713568,38.35,78178.55,0.0,0.1212,7e-05,14.40137]
[1776926716037,38.35,78175.29,0.0,0.12097,7e-05,14.38129]
[1776926721785,38.35,78174.03,0.0,0.12088,7e-05,14.37331]
[1776926726819,38.35,78168.92,0.0,0.1205,7e-05,14.3406]
[1776926731856,38.35,78167.25,0.0,0.12034,7e-05,14.32546]
[1776926736891,38.35,78165.74,0.0,0.12022,7e-05,14.31521]
[1776926741926,38.34,78165.1,0.0,0.12016,7e-05,14.31025]
[1776926742604,38.34,78165.1,0.0,0.12016,7e-05,14.31025]
[1776926742628,38.34,78165.1,0.0,0.12016,7e-05,14.31025]
[1776926742933,38.34,78164.02,0.0,0.12008,7e-05,14.30325]
[1776926747968,38.34,78160.68,0.0,0.11983,7e-05,14.28137]
[1776926753451,38.34,78161.46,0.0,0.11988,7e-05,14.28555]
[1776926759045,38.34,78161.61,0.0,0.11987,7e-05,14.28538]
[1776926764080,38.34,78160.69,0.0,0.1198,7e-05,14.27866]
[1776926769114,38.34,78170.02,0.0,0.12048,7e-05,14.33768]
[1776926774152,38.34,78173.36,0.0,0.12073,7e-05,14.35904]
[1776926779185,38.34,78171.86,0.0,0.12062,7e-05,14.34978]
[1776926784220,38.34,78169.18,0.0,0.12043,7e-05,14.3331]
[1776926789255,38.34,78166.09,0.0,0.1202,7e-05,14.31391]
[1776926794442,38.34,78165.84,0.0,0.12016,7e-05,14.30882]
[1776926801339,38.34,78165.44,0.0,0.12014,7e-05,14.30691]
[1776926806374,38.34,78165.92,0.0,0.12018,7e-05,14.31032]
[1776926812415,38.34,78165.14,0.0,0.12013,7e-05,14.30588]
[1776926817452,38.34,78169.8,0.0,0.12048,7e-05,14.33573]
[1776926818658,38.34,78169.8,0.0,0.12048,7e-05,14.33573]
[1776926818698,38.34,78169.8,0.0,0.12048,7e-05,14.33573]
[1776926818730,38.34,78169.8,0.0,0.12048,7e-05,14.33573]
[1776926823942,38.35,78168.0,0.0,0.12036,7e-05,14.32588]
[1776926824600,38.35,78168.0,0.0,0.12036,7e-05,14.32588]
[1776926830543,38.35,78165.62,0.0,0.12019,7e-05,14.31111]
[1776926835555,38.35,78165.15,0.0,0.12016,7e-05,14.30837]
[1776926841620,38.35,78164.27,0.0,0.1201,7e-05,14.3033]
[1776926847662,38.35,78164.53,0.0,0.12013,7e-05,14.30541]
[1776926852697,38.35,78164.82,0.0,0.12012,7e-05,14.30372]
[1776926856726,38.35,78174.8,0.0,0.12086,7e-05,14.36729]
[1776926857497,38.35,78174.8,0.0,0.12086,7e-05,14.36729]
[1776926857526,38.35,78174.8,0.0,0.12086,7e-05,14.36729]
[1776926857585,38.35,78174.8,0.0,0.12086,7e-05,14.36729]
[1776926858188,38.35,78174.15,0.0,0.12082,7e-05,14.36374]
[1776926864013,38.35,78172.72,0.0,0.12073,7e-05,14.35612]
[1776926866832,38.36,78172.24,0.0,0.12071,7e-05,14.35398]
[1776926867769,38.36,78168.61,0.0,0.12045,7e-05,14.33133]
[1776926873164,38.36,78174.26,0.0,0.12088,7e-05,14.36851]
[1776926879886,38.36,78177.86,0.0,0.12116,7e-05,14.3929]
[1776926880714,38.36,78177.86,0.0,0.12116,7e-05,14.3929]
[1776926882035,38.36,78178.98,0.0,0.12125,7e-05,14.40021]
[1776926887570,38.37,78181.68,0.0,0.12146,7e-05,14.41864]
[1776926888597,38.37,78182.28,0.0,0.12151,7e-05,14.42265]
[1776926888950,38.37,78180.12,0.0,0.12134,7e-05,14.4087]
[1776926889928,38.37,78180.12,0.0,0.12134,7e-05,14.4087]
[1776926889956,38.36,78177.58,0.0,0.12115,7e-05,14.39237]
[1776926893824,38.36,78175.09,0.0,0.12096,7e-05,14.37591]
[1776926893984,38.36,78174.48,0.0,0.12092,7e-05,14.37183]
[1776926899019,38.36,78173.37,0.0,0.12082,7e-05,14.36398]
[1776926904053,38.36,78171.04,0.0,0.12065,7e-05,14.3489]
[1776926909088,38.36,78169.73,0.0,0.12055,7e-05,14.34065]
[1776926914125,38.36,78168.7,0.0,0.12045,7e-05,14.33018]
[1776926919159,38.36,78168.45,0.0,0.12043,7e-05,14.32857]
[1776926924642,38.36,78168.18,0.0,0.1204,7e-05,14.32604]
[1776926930197,38.36,78167.65,0.0,0.12035,7e-05,14.32134]
[1776926935271,38.35,78162.09,0.0,0.11992,7e-05,14.28481]
[1776926940306,38.35,78160.3,0.0,0.11979,7e-05,14.27351]
[1776926945453,38.35,78153.4,0.0,0.11929,7e-05,14.22998]
[1776926945567,38.35,78153.4,0.0,0.11929,7e-05,14.22998]
[1776926945655,38.35,78153.4,0.0,0.11929,7e-05,14.22998]
[1776926945685,38.35,78153.4,0.0,0.11929,7e-05,14.22998]
[1776926945719,38.35,78153.4,0.0,0.11929,7e-05,14.22998]
[1776926945746,38.35,78153.4,0.0,0.11929,7e-05,14.22998]
[1776926945762,38.35,78139.72,0.0,0.1183,7e-05,14.14389]
[1776926946370,38.35,78139.72,0.0,0.1183,7e-05,14.14389]
[1776926950048,38.35,78129.27,0.0,0.11754,7e-05,14.07789]
[1776926950112,38.35,78129.27,0.0,0.11754,7e-05,14.07789]
[1776926950200,38.35,78129.27,0.0,0.11754,7e-05,14.07789]
[1776926952509,38.35,78129.73,0.0,0.11758,7e-05,14.08083]
[1776926958434,38.35,78137.99,0.0,0.11817,7e-05,14.13238]
[1776926963468,38.35,78139.97,0.0,0.11831,7e-05,14.14445]
[1776926968925,38.35,78135.02,0.0,0.11795,7e-05,14.11309]
[1776926969048,38.35,78135.02,0.0,0.11795,7e-05,14.11309]
[1776926969100,38.35,78135.02,0.0,0.11795,7e-05,14.11309]
[1776926969661,38.35,78131.02,0.0,0.11766,7e-05,14.08788]
[1776926969725,38.35,78123.2,0.0,0.11709,7e-05,14.03876]
[1776926974093,38.35,78122.53,0.0,0.11701,7e-05,14.0302]
[1776926974100,38.35,78122.53,0.0,0.11701,7e-05,14.0302]
[1776926974166,38.35,78122.53,0.0,0.11701,7e-05,14.0302]
[1776926974172,38.35,78122.53,0.0,0.11701,7e-05,14.0302]
[1776926974198,38.35,78123.49,0.0,0.11708,7e-05,14.03584]
[1776926979580,38.35,78116.22,0.0,0.11655,7e-05,13.98944]
[1776926985116,38.35,78116.06,0.0,0.11653,7e-05,13.988]
[1776926985575,38.35,78115.39,0.0,0.11648,7e-05,13.98361]
[1776926986125,38.35,78115.68,0.0,0.1165,7e-05,13.98535]
[1776926986665,38.35,78114.4,0.0,0.11641,7e-05,13.97732]
[1776926988340,38.35,78114.4,0.0,0.11641,7e-05,13.97724]
[1776926989170,38.35,78114.4,0.0,0.11641,7e-05,13.97724]
[1776926994760,38.35,78111.97,0.0,0.11623,7e-05,13.9617]
[1776927003748,38.35,78110.3,0.0,0.11611,7e-05,13.95125]
[1776927007646,38.35,78110.58,0.0,0.11613,7e-05,13.95299]
[1776927007731,38.35,78110.58,0.0,0.11613,7e-05,13.95299]
[1776927007792,38.35,78115.44,0.0,0.11648,7e-05,13.98345]
[1776927010147,38.35,78115.44,0.0,0.11648,7e-05,13.98345]
[1776927010195,38.35,78128.76,0.0,0.11744,7e-05,14.06747]
[1776927015833,38.35,78130.95,0.0,0.1176,7e-05,14.08165]
[1776927020870,38.35,78130.26,0.0,0.11756,7e-05,14.07759]
[1776927025953,38.35,78129.5,0.0,0.1175,7e-05,14.07298]
[1776927030117,38.35,78140.99,0.0,0.11833,7e-05,14.1452]
[1776927035978,38.35,78142.91,0.0,0.11844,7e-05,14.15279]
[1776927041016,38.35,78151.88,0.0,0.11908,7e-05,14.20872]
[1776927042015,38.35,78151.88,0.0,0.11908,7e-05,14.20872]
[1776927042092,38.35,78151.88,0.0,0.11908,7e-05,14.20872]
[1776927042115,38.35,78152.33,0.0,0.11911,7e-05,14.21136]
[1776927046218,38.35,78152.88,0.0,0.11914,7e-05,14.21424]
[1776927046246,38.35,78152.88,0.0,0.11914,7e-05,14.21424]
[1776927046276,38.34,78153.21,0.0,0.11916,7e-05,14.21591]
[1776927047612,38.34,78153.21,0.0,0.11916,7e-05,14.21591]
[1776927047650,38.34,78153.21,0.0,0.11916,7e-05,14.21591]
[1776927048137,38.34,78155.89,0.0,0.11936,7e-05,14.23291]
[1776927051443,38.34,78155.53,0.0,0.11933,7e-05,14.2303]
[1776927052227,38.34,78155.53,0.0,0.11933,7e-05,14.2303]
[1776927053100,38.34,78153.45,0.0,0.11917,7e-05,14.21674]
[1776927053918,38.34,78153.45,0.0,0.11917,7e-05,14.21674]
[1776927054107,38.34,78151.69,0.0,0.11904,7e-05,14.20544]
[1776927059144,38.34,78150.69,0.0,0.11896,7e-05,14.19806]
[1776927061350,38.34,78150.55,0.0,0.11894,7e-05,14.19685]
[1776927062170,38.34,78150.38,0.0,0.11893,7e-05,14.19578]
[1776927063101,38.34,78150.38,0.0,0.11893,7e-05,14.19578]
[1776927063197,38.34,78150.38,0.0,0.11893,7e-05,14.19578]
[1776927063202,38.34,78152.39,0.0,0.11907,7e-05,14.20829]
[1776927063697,38.34,78152.39,0.0,0.11907,7e-05,14.20829]
[1776927064280,38.34,78152.39,0.0,0.11907,7e-05,14.20829]
[1776927064281,38.34,78155.01,0.0,0.11926,7e-05,14.22449]
[1776927064841,38.34,78155.01,0.0,0.11926,7e-05,14.22449]
[1776927064994,38.34,78155.01,0.0,0.11926,7e-05,14.22449]
[1776927066319,38.34,78155.01,0.0,0.11926,7e-05,14.22449]
[1776927066806,38.34,78157.43,0.0,0.11943,7e-05,14.23939]
[1776927067200,38.34,78158.93,0.0,0.11954,7e-05,14.24863]
[1776927068874,38.34,78159.97,0.0,0.11961,7e-05,14.25497]
[1776927069213,38.34,78159.42,0.0,0.11957,7e-05,14.25126]
[1776927071496,38.34,78157.59,0.0,0.11943,7e-05,14.23926]
[1776927071539,38.34,78157.59,0.0,0.11943,7e-05,14.23926]
[1776927073264,38.34,78157.09,0.0,0.11939,7e-05,14.23589]
[1776927073296,38.34,78157.09,0.0,0.11939,7e-05,14.23589]
[1776927073284,38.34,78156.86,0.0,0.11937,7e-05,14.23423]
[1776927074248,38.34,78156.86,0.0,0.11937,7e-05,14.23402]
[1776927074779,38.34,78156.86,0.0,0.11937,7e-05,14.23402]
[1776927074898,38.34,78156.86,0.0,0.11937,7e-05,14.23402]
[1776927075255,38.33,78156.97,0.0,0.11938,7e-05,14.23451]
[1776927080290,38.33,78157.93,0.0,0.11943,7e-05,14.23947]
[1776927080935,38.33,78157.93,0.0,0.11943,7e-05,14.23947]
[1776927080990,38.33,78157.93,0.0,0.11943,7e-05,14.23947]
[1776927081091,38.33,78157.58,0.0,0.11941,7e-05,14.23726]
[1776927087339,38.33,78157.07,0.0,0.11935,7e-05,14.23257]
[1776927089101,38.33,78157.07,0.0,0.11935,7e-05,14.23257]
[1776927089119,38.33,78156.09,0.0,0.11928,7e-05,14.22619]
[1776927090007,38.33,78156.09,0.0,0.11928,7e-05,14.22619]
[1776927090103,38.33,78155.74,0.0,0.11925,7e-05,14.22378]
[1776927093406,38.33,78156.41,0.0,0.11926,7e-05,14.22348]
[1776927093599,38.33,78156.41,0.0,0.11926,7e-05,14.22348]
[1776927093709,38.33,78156.41,0.0,0.11926,7e-05,14.22348]
[1776927093756,38.33,78157.31,0.0,0.11933,7e-05,14.22896]
[1776927094628,38.33,78166.87,0.0,0.12002,7e-05,14.28911]
[1776927096039,38.33,78166.87,0.0,0.12002,7e-05,14.28911]
[1776927096119,38.33,78166.29,0.0,0.11998,7e-05,14.28524]
[1776927097646,38.33,78169.1,0.0,0.12018,7e-05,14.30275]
[1776927098249,38.33,78168.83,0.0,0.12015,7e-05,14.30053]
[1776927100941,38.33,78170.13,0.0,0.12025,7e-05,14.30873]
[1776927100972,38.33,78170.13,0.0,0.12025,7e-05,14.30873]
[1776927102419,38.33,78170.82,0.0,0.1203,7e-05,14.31301]
[1776927102474,38.33,78170.82,0.0,0.1203,7e-05,14.31301]
[1776927108662,38.32,78169.67,0.0,0.12021,7e-05,14.30544]
[1776927110525,38.32,78170.63,0.0,0.12028,7e-05,14.31137]
[1776927110576,38.32,78170.63,0.0,0.12028,7e-05,14.31137]
[1776927112554,38.32,78171.97,0.0,0.12038,7e-05,14.31968]
[1776927112611,38.32,78171.97,0.0,0.12038,7e-05,14.31968]
[1776927114572,38.32,78171.38,0.0,0.12033,7e-05,14.31576]
[1776927114635,38.32,78171.38,0.0,0.12033,7e-05,14.31576]
[1776927116598,38.32,78171.44,0.0,0.12033,7e-05,14.31595]
[1776927116664,38.32,78171.44,0.0,0.12033,7e-05,14.31595]
[1776927118633,38.32,78171.71,0.0,0.12035,7e-05,14.31745]
[1776927118686,38.32,78171.71,0.0,0.12035,7e-05,14.31745]
[1776927120651,38.32,78172.1,0.0,0.12038,7e-05,14.31969]
[1776927120680,38.32,78172.1,0.0,0.12038,7e-05,14.31969]
[1776927122676,38.32,78171.78,0.0,0.12035,7e-05,14.31743]
[1776927122738,38.32,78171.78,0.0,0.12035,7e-05,14.31743]
[1776927124720,38.32,78171.99,0.0,0.12036,7e-05,14.31852]
[1776927124768,38.32,78171.99,0.0,0.12036,7e-05,14.31852]
[1776927126726,38.32,78172.2,0.0,0.12037,7e-05,14.31958]
[1776927126759,38.32,78172.2,0.0,0.12037,7e-05,14.31958]
[1776927128755,38.32,78172.32,0.0,0.12038,7e-05,14.32021]
[1776927128813,38.32,78172.32,0.0,0.12038,7e-05,14.32021]
[1776927130173,38.32,78171.4,0.0,0.12031,7e-05,14.31413]
[1776927130780,38.32,78171.98,0.0,0.12035,7e-05,14.31766]
[1776927130787,38.32,78171.98,0.0,0.12035,7e-05,14.31766]
[1776927130842,38.32,78171.98,0.0,0.12035,7e-05,14.31766]
[1776927131214,38.32,78171.98,0.0,0.12035,7e-05,14.31766]
[1776927131331,38.32,78171.98,0.0,0.12035,7e-05,14.31766]
[1776927131285,38.32,78172.18,0.0,0.12037,7e-05,14.3188]
[1776927131512,38.32,78172.18,0.0,0.12037,7e-05,14.3188]
[1776927131559,38.32,78172.18,0.0,0.12037,7e-05,14.3188]
[1776927131566,38.32,78172.18,0.0,0.12037,7e-05,14.3188]
[1776927131655,38.32,78173.0,0.0,0.12042,7e-05,14.32386]
[1776927132663,38.32,78185.73,0.0,0.12136,7e-05,14.40423]
[1776927136154,38.32,78198.03,0.0,0.12226,7e-05,14.48193]
[1776927137703,38.32,78198.03,0.0,0.12226,7e-05,14.48193]
[1776927137758,38.32,78198.03,0.0,0.12226,7e-05,14.48193]
[1776927138281,38.32,78216.96,0.0,0.12367,7e-05,14.6019]
[1776927138959,38.32,78216.96,0.0,0.12367,7e-05,14.6019]
[1776927138993,38.32,78216.96,0.0,0.12367,7e-05,14.6019]
[1776927139060,38.32,78219.12,0.0,0.12383,7e-05,14.61563]
[1776927140111,38.32,78219.12,0.0,0.12383,7e-05,14.61563]
[1776927140186,38.32,78219.99,0.0,0.12389,7e-05,14.62093]
[1776927145440,38.32,78214.6,0.0,0.12348,7e-05,14.58566]
[1776927150668,38.31,78221.47,0.0,0.12398,7e-05,14.62844]
[1776927152105,38.31,78221.47,0.0,0.12398,7e-05,14.62825]
[1776927152150,38.31,78231.33,0.0,0.12468,8e-05,14.68681]
[1776927153602,38.31,78231.33,0.0,0.12468,8e-05,14.68655]
[1776927154376,38.31,78231.33,0.0,0.12468,8e-05,14.68655]
[1776927154296,38.31,78231.16,0.0,0.12466,8e-05,14.68488]
[1776927154505,38.31,78231.16,0.0,0.12466,8e-05,14.68488]
[1776927157334,38.31,78230.18,0.0,0.12458,8e-05,14.67835]
[1776927157384,38.31,78230.18,0.0,0.12458,8e-05,14.67835]
[1776927157411,38.31,78230.18,0.0,0.12458,8e-05,14.67835]
[1776927157441,38.31,78230.32,0.0,0.12459,8e-05,14.67926]
[1776927157837,38.31,78230.32,0.0,0.12459,8e-05,14.67926]
[1776927162496,38.31,78234.66,0.0,0.12491,8e-05,14.70581]
[1776927162569,38.31,78234.66,0.0,0.12491,8e-05,14.70581]
[1776927162872,38.31,78238.67,0.0,0.12521,8e-05,14.73106]
[1776927167165,38.31,78238.17,0.0,0.12515,8e-05,14.7266]
[1776927172941,38.3,78230.23,0.0,0.12454,7e-05,14.67433]
[1776927177977,38.3,78230.28,0.0,0.12452,7e-05,14.67342]
[1776927180723,38.3,78230.29,0.0,0.12452,7e-05,14.67301]
[1776927181228,38.3,78230.29,0.0,0.12452,7e-05,14.67301]
[1776927181519,38.3,78231.04,0.0,0.12457,8e-05,14.67731]
[1776927181545,38.3,78231.04,0.0,0.12457,8e-05,14.67731]
[1776927183690,38.3,78231.19,0.0,0.12458,8e-05,14.67802]
[1776927184456,38.3,78230.61,0.0,0.12453,8e-05,14.67409]
[1776927190061,38.3,78229.51,0.0,0.12443,7e-05,14.66568]
[1776927192088,38.3,78229.55,0.0,0.12443,7e-05,14.66571]
[1776927192129,38.29,78222.62,0.0,0.12391,7e-05,14.62139]
[1776927197679,38.29,78219.32,0.0,0.12366,7e-05,14.59966]
[1776927199232,38.29,78208.21,0.0,0.12282,7e-05,14.52882]
[1776927199698,38.29,78208.21,0.0,0.12282,7e-05,14.52882]
[1776927206185,38.29,78210.51,0.0,0.12299,7e-05,14.54328]
[1776927212216,38.29,78211.95,0.0,0.12307,7e-05,14.54831]
[1776927217369,38.29,78213.82,0.0,0.12321,7e-05,14.56014]
[1776927223293,38.29,78216.88,0.0,0.12344,7e-05,14.57952]
[1776927228332,38.29,78217.56,0.0,0.12349,7e-05,14.58382]
[1776927233368,38.29,78227.93,0.0,0.12426,7e-05,14.64978]
[1776927237580,38.29,78224.98,0.0,0.12404,7e-05,14.63067]
[1776927238402,38.29,78224.5,0.0,0.124,7e-05,14.62754]
[1776927240039,38.29,78223.71,0.0,0.12394,7e-05,14.62242]
[1776927240417,38.29,78224.07,0.0,0.12397,7e-05,14.62463]
[1776927241184,38.29,78224.07,0.0,0.12397,7e-05,14.62463]
[1776927241423,38.29,78223.44,0.0,0.12392,7e-05,14.62053]
[1776927242236,38.29,78223.44,0.0,0.12392,7e-05,14.62053]
[1776927242430,38.29,78223.06,0.0,0.12389,7e-05,14.61802]
[1776927242812,38.29,78223.06,0.0,0.12389,7e-05,14.61802]
[1776927243436,38.29,78222.39,0.0,0.12384,7e-05,14.61366]
[1776927248473,38.29,78219.7,0.0,0.12363,7e-05,14.5961]
[1776927253508,38.29,78218.13,0.0,0.12351,7e-05,14.58568]
[1776927256289,38.29,78217.47,0.0,0.12346,7e-05,14.5814]
[1776927256386,38.29,78216.58,0.0,0.12339,7e-05,14.5756]
[1776927257950,38.29,78209.21,0.0,0.12284,7e-05,14.52876]
[1776927258034,38.29,78209.48,0.0,0.12286,7e-05,14.53041]
[1776927258544,38.29,78209.48,0.0,0.12286,7e-05,14.53041]
[1776927258647,38.29,78209.84,0.0,0.12289,7e-05,14.5327]
[1776927264076,38.29,78212.14,0.0,0.12306,7e-05,14.5473]
[1776927270626,38.29,78215.67,0.0,0.12332,7e-05,14.56974]
[1776927277143,38.29,78217.91,0.0,0.12346,7e-05,14.58007]
[1776927282714,38.29,78219.0,0.0,0.12354,7e-05,14.58716]
[1776927285414,38.29,78219.2,0.0,0.12356,7e-05,14.58846]
[1776927286967,38.29,78208.69,0.0,0.12278,7e-05,14.52176]
[1776927293787,38.29,78208.25,0.0,0.12276,7e-05,14.51986]
[1776927298836,38.29,78206.93,0.0,0.12267,7e-05,14.51203]
[1776927303857,38.29,78203.99,0.0,0.12245,7e-05,14.4939]
[1776927308894,38.29,78200.0,0.0,0.12216,7e-05,14.4692]
[1776927313926,38.3,78191.43,0.0,0.12154,7e-05,14.41572]
[1776927315497,38.3,78191.43,0.0,0.12154,7e-05,14.41572]
[1776927317187,38.3,78186.45,0.0,0.12117,7e-05,14.38406]
[1776927317423,38.3,78186.55,0.0,0.12118,7e-05,14.38465]
[1776927322991,38.29,78184.34,0.0,0.12102,7e-05,14.37053]
[1776927325818,38.29,78183.61,0.0,0.12096,7e-05,14.36593]
[1776927330039,38.29,78173.45,0.0,0.12021,7e-05,14.30115]
[1776927333301,38.29,78172.21,0.0,0.12009,7e-05,14.28906]
[1776927334096,38.29,78172.75,0.0,0.12013,7e-05,14.29232]
[1776927337152,38.29,78173.8,0.0,0.1202,7e-05,14.29848]
[1776927339464,38.29,78176.91,0.0,0.12042,7e-05,14.3178]
[1776927339565,38.29,78176.62,0.0,0.1204,7e-05,14.31557]
[1776927345591,38.29,78184.29,0.0,0.12095,7e-05,14.36351]
[1776927346993,38.29,78184.52,0.0,0.12097,7e-05,14.36493]
[1776927346995,38.29,78184.52,0.0,0.12097,7e-05,14.36493]
[1776927347015,38.29,78184.52,0.0,0.12097,7e-05,14.36493]
[1776927352193,38.29,78192.05,0.0,0.12153,7e-05,14.4135]
[1776927357228,38.29,78207.38,0.0,0.12268,7e-05,14.51158]
[1776927357841,38.29,78207.38,0.0,0.12268,7e-05,14.51158]
[1776927358236,38.29,78208.65,0.0,0.12277,7e-05,14.5197]
[1776927363308,38.29,78208.45,0.0,0.12276,7e-05,14.5186]
[1776927363407,38.29,78207.68,0.0,0.1227,7e-05,14.51379]
[1776927368012,38.29,78201.72,0.0,0.12226,7e-05,14.47608]
[1776927368304,38.29,78200.88,0.0,0.1222,7e-05,14.47083]
[1776927370997,38.29,78201.21,0.0,0.12223,7e-05,14.4731]
[1776927371447,38.29,78201.21,0.0,0.12223,7e-05,14.4731]
[1776927375986,38.29,78201.67,0.0,0.12227,7e-05,14.47643]
[1776927376360,38.3,78202.09,0.0,0.1223,7e-05,14.47916]
[1776927380617,38.3,78199.86,0.0,0.12214,7e-05,14.46527]
[1776927381396,38.3,78201.14,0.0,0.12223,7e-05,14.47355]
[1776927381967,38.3,78201.14,0.0,0.12223,7e-05,14.47355]
[1776927382356,38.3,78201.14,0.0,0.12223,7e-05,14.47355]
[1776927382502,38.3,78201.14,0.0,0.12223,7e-05,14.47355]
[1776927382510,38.3,78211.99,0.0,0.12304,7e-05,14.54255]
[1776927384047,38.3,78211.99,0.0,0.12304,7e-05,14.54255]
[1776927384424,38.3,78199.82,0.0,0.12214,7e-05,14.46526]
[1776927384930,38.3,78199.82,0.0,0.12214,7e-05,14.46526]
[1776927384941,38.3,78199.82,0.0,0.12214,7e-05,14.46526]
[1776927385446,38.3,78199.82,0.0,0.12214,7e-05,14.46526]
[1776927386174,38.3,78200.59,0.0,0.1222,7e-05,14.47026]
[1776927386433,38.3,78200.59,0.0,0.1222,7e-05,14.47026]
[1776927391468,38.3,78193.74,0.0,0.12167,7e-05,14.42342]
[1776927396503,38.3,78200.36,0.0,0.12217,7e-05,14.46607]
[1776927401539,38.3,78195.0,0.0,0.12178,7e-05,14.43265]
[1776927406574,38.3,78195.49,0.0,0.12182,7e-05,14.43645]
[1776927412616,38.3,78195.56,0.0,0.12184,7e-05,14.43767]
[1776927417651,38.3,78195.94,0.0,0.12187,7e-05,14.44069]
[1776927428222,38.31,78195.27,0.0,0.12184,7e-05,14.4377]
[1776927433223,38.31,78194.53,0.0,0.12179,7e-05,14.43351]
[1776927433448,38.31,78182.22,0.0,0.12088,7e-05,14.3554]
[1776927437398,38.31,78180.09,0.0,0.12072,7e-05,14.34176]
[1776927437876,38.31,78181.33,0.0,0.12081,7e-05,14.34959]
[1776927440616,38.31,78174.39,0.0,0.1203,7e-05,14.30539]
[1776927440762,38.31,78172.05,0.0,0.12012,7e-05,14.29038]
[1776927440773,38.31,78172.05,0.0,0.12012,7e-05,14.29038]
[1776927440989,38.3,78177.81,0.0,0.12054,7e-05,14.32659]
[1776927446854,38.3,78181.24,0.0,0.12078,7e-05,14.3467]
[1776927448384,38.3,78181.24,0.0,0.12078,7e-05,14.3467]
[1776927448421,38.3,78181.24,0.0,0.12078,7e-05,14.3467]
[1776927448522,38.3,78182.02,0.0,0.12083,7e-05,14.35107]
[1776927449321,38.3,78182.02,0.0,0.12083,7e-05,14.35107]
[1776927449487,38.3,78182.02,0.0,0.12083,7e-05,14.35107]
[1776927449588,38.3,78182.56,0.0,0.12086,7e-05,14.3542]
[1776927450169,38.3,78182.56,0.0,0.12086,7e-05,14.3542]
[1776927450210,38.3,78182.56,0.0,0.12086,7e-05,14.3542]
[1776927450270,38.3,78181.41,0.0,0.12078,7e-05,14.34692]
[1776927452429,38.3,78181.41,0.0,0.12078,7e-05,14.34663]
[1776927452447,38.3,78181.41,0.0,0.12078,7e-05,14.34663]
[1776927452508,38.3,78181.41,0.0,0.12078,7e-05,14.34663]
[1776927452592,38.3,78180.94,0.0,0.12071,7e-05,14.33941]
[1776927452909,38.3,78180.94,0.0,0.12071,7e-05,14.33941]
[1776927452942,38.3,78180.94,0.0,0.12071,7e-05,14.33941]
[1776927455625,38.3,78185.58,0.0,0.12104,7e-05,14.36816]
[1776927455710,38.3,78185.58,0.0,0.12104,7e-05,14.36816]
[1776927455714,38.3,78191.53,0.0,0.12148,7e-05,14.40533]
[1776927456200,38.3,78191.53,0.0,0.12148,7e-05,14.40533]
[1776927456241,38.3,78191.53,0.0,0.12148,7e-05,14.40533]
[1776927456340,38.3,78191.73,0.0,0.12149,7e-05,14.4066]
[1776927461033,38.3,78197.7,0.0,0.12193,7e-05,14.44453]
[1776927465083,38.3,78207.12,0.0,0.12263,7e-05,14.50449]
[1776927471021,38.3,78208.6,0.0,0.12274,7e-05,14.51378]
[1776927473623,38.3,78209.26,0.0,0.12279,7e-05,14.51795]
[1776927479078,38.3,78211.88,0.0,0.12298,7e-05,14.5343]
[1776927484113,38.3,78210.26,0.0,0.12286,7e-05,14.52375]
[1776927489729,38.3,78207.23,0.0,0.12263,7e-05,14.50429]
[1776927500225,38.3,78204.15,0.0,0.1224,7e-05,14.48444]
[1776927503564,38.3,78204.63,0.0,0.12243,7e-05,14.48744]
[1776927509287,38.29,78207.94,0.0,0.12267,7e-05,14.50802]
[1776927513686,38.29,78207.31,0.0,0.1226,7e-05,14.49988]
[1776927519358,38.29,78206.3,0.0,0.12252,7e-05,14.49314]
[1776927524393,38.29,78204.74,0.0,0.1224,7e-05,14.48304]
[1776927529428,38.29,78205.59,0.0,0.12246,7e-05,14.48824]
[1776927534466,38.29,78204.3,0.0,0.12236,7e-05,14.4798]
[1776927539498,38.29,78203.45,0.0,0.1223,7e-05,14.47412]
[1776927544537,38.29,78203.3,0.0,0.12228,7e-05,14.47286]
[1776927550576,38.29,78202.83,0.0,0.12224,7e-05,14.46944]
[1776927555613,38.29,78203.11,0.0,0.12226,7e-05,14.47082]
[1776927560648,38.29,78202.76,0.0,0.12223,7e-05,14.46816]
[1776927561350,38.29,78202.76,0.0,0.12223,7e-05,14.46816]
[1776927566361,38.29,78197.94,0.0,0.12187,7e-05,14.43733]
[1776927571725,38.29,78204.57,0.0,0.12233,7e-05,14.47548]
[1776927576759,38.29,78204.55,0.0,0.12233,7e-05,14.4753]
[1776927581796,38.29,78204.16,0.0,0.1223,7e-05,14.47278]
[1776927586829,38.29,78203.2,0.0,0.12223,7e-05,14.46663]
[1776927591864,38.29,78203.37,0.0,0.12224,7e-05,14.46771]
[1776927596899,38.29,78205.44,0.0,0.12239,7e-05,14.48091]
[1776927601816,38.29,78225.49,0.0,0.12389,7e-05,14.60836]
[1776927602286,38.29,78225.49,0.0,0.12389,7e-05,14.60836]
[1776927602337,38.29,78225.49,0.0,0.12389,7e-05,14.60836]
[1776927602349,38.29,78229.02,0.0,0.12415,7e-05,14.63082]
[1776927603659,38.29,78229.02,0.0,0.12415,7e-05,14.63082]
[1776927603690,38.29,78229.02,0.0,0.12415,7e-05,14.63082]
[1776927603771,38.29,78229.02,0.0,0.12415,7e-05,14.63082]
[1776927603894,38.29,78227.43,0.0,0.12403,7e-05,14.62039]
[1776927606867,38.29,78229.25,0.0,0.12416,7e-05,14.63181]
[1776927609212,38.29,78231.96,0.0,0.12436,8e-05,14.64854]
[1776927609993,38.29,78230.42,0.0,0.12424,7e-05,14.63854]
[1776927610957,38.29,78230.35,0.0,0.12423,7e-05,14.63792]
[1776927611468,38.29,78230.35,0.0,0.12423,7e-05,14.63792]
[1776927611542,38.29,78229.77,0.0,0.12419,7e-05,14.63405]
[1776927612220,38.29,78229.77,0.0,0.12419,7e-05,14.63405]
[1776927618054,38.28,78235.78,0.0,0.12463,8e-05,14.67109]
[1776927623089,38.28,78240.17,0.0,0.12494,8e-05,14.69804]
[1776927628125,38.28,78239.74,0.0,0.1249,8e-05,14.69423]
[1776927633160,38.28,78241.87,0.0,0.12502,8e-05,14.70266]
[1776927638184,38.27,78244.67,0.0,0.12521,8e-05,14.71942]
[1776927644237,38.27,78239.15,0.0,0.12477,8e-05,14.68206]
[1776927649375,38.27,78240.6,0.0,0.12487,8e-05,14.6901]
[1776927649480,38.27,78240.6,0.0,0.12487,8e-05,14.6901]
[1776927649497,38.27,78238.13,0.0,0.12468,8e-05,14.67404]
[1776927654309,38.27,78227.46,0.0,0.12386,7e-05,14.60488]
[1776927659859,38.26,78221.02,0.0,0.12337,7e-05,14.56295]
[1776927663609,38.26,78221.6,0.0,0.12341,7e-05,14.56645]
[1776927663674,38.26,78222.46,0.0,0.12347,7e-05,14.57183]
[1776927664711,38.26,78208.11,0.0,0.1224,7e-05,14.48053]
[1776927667188,38.26,78199.16,0.0,0.12174,7e-05,14.42367]
[1776927667540,38.26,78199.16,0.0,0.12174,7e-05,14.42367]
[1776927667649,38.26,78199.16,0.0,0.12174,7e-05,14.42367]
[1776927667732,38.26,78199.16,0.0,0.12174,7e-05,14.42367]
[1776927667736,38.26,78198.83,0.0,0.12172,7e-05,14.4217]
[1776927669199,38.26,78198.83,0.0,0.12172,7e-05,14.42177]
[1776927669691,38.26,78198.83,0.0,0.12172,7e-05,14.42177]
[1776927669781,38.26,78198.83,0.0,0.12172,7e-05,14.42177]
[1776927669881,38.26,78199.01,0.0,0.12173,7e-05,14.42264]
[1776927670368,38.26,78199.01,0.0,0.12173,7e-05,14.42264]
[1776927670427,38.26,78199.01,0.0,0.12173,7e-05,14.42264]
[1776927671703,38.26,78199.01,0.0,0.12173,7e-05,14.42264]
[1776927671804,38.26,78205.41,0.0,0.1222,7e-05,14.46313]
[1776927677474,38.26,78205.23,0.0,0.12217,7e-05,14.46086]
[1776927681830,38.26,78200.65,0.0,0.12183,7e-05,14.43136]
[1776927687547,38.26,78197.07,0.0,0.12155,7e-05,14.40752]
[1776927689941,38.26,78196.07,0.0,0.12147,7e-05,14.40103]
[1776927699631,38.25,78202.13,0.0,0.12187,7e-05,14.43356]
[1776927700167,38.25,78202.13,0.0,0.12187,7e-05,14.43356]
[1776927702660,38.25,78204.6,0.0,0.12205,7e-05,14.44883]
[1776927708693,38.25,78197.89,0.0,0.12154,7e-05,14.40553]
[1776927710752,38.25,78191.82,0.0,0.12109,7e-05,14.36691]
[1776927712225,38.25,78186.9,0.0,0.12073,7e-05,14.33528]
[1776927712849,38.25,78183.88,0.0,0.1205,7e-05,14.31581]
[1776927714474,38.25,78183.88,0.0,0.1205,7e-05,14.31547]
[1776927717096,38.25,78172.18,0.0,0.11963,7e-05,14.2405]
[1776927720287,38.25,78171.37,0.0,0.11956,7e-05,14.23469]
[1776927720779,38.25,78169.16,0.0,0.11939,7e-05,14.22048]
[1776927724386,38.24,78160.6,0.0,0.11876,7e-05,14.16582]
[1776927724461,38.24,78160.6,0.0,0.11876,7e-05,14.16582]
[1776927724489,38.24,78160.6,0.0,0.11876,7e-05,14.16582]
[1776927725463,38.24,78163.62,0.0,0.11898,7e-05,14.18471]
[1776927725813,38.24,78173.27,0.0,0.11968,7e-05,14.24558]
[1776927727835,38.24,78153.94,0.0,0.11827,7e-05,14.12306]
[1776927730166,38.24,78157.33,0.0,0.11851,7e-05,14.14404]
[1776927730201,38.24,78157.33,0.0,0.11851,7e-05,14.14404]
[1776927730301,38.24,78157.33,0.0,0.11851,7e-05,14.14404]
[1776927731815,38.24,78154.86,0.0,0.11833,7e-05,14.12838]
[1776927731886,38.24,78154.86,0.0,0.11833,7e-05,14.12838]
[1776927736911,38.24,78145.81,0.0,0.11767,7e-05,14.07116]
[1776927739936,38.24,78156.81,0.0,0.11847,7e-05,14.14055]
[1776927744968,38.24,78159.78,0.0,0.11868,7e-05,14.15878]
[1776927750003,38.24,78150.18,0.0,0.11798,7e-05,14.09802]
[1776927755038,38.24,78150.59,0.0,0.11798,7e-05,14.09669]
[1776927760584,38.24,78152.26,0.0,0.11811,7e-05,14.10718]
[1776927766116,38.24,78153.7,0.0,0.11821,7e-05,14.11625]
[1776927768952,38.24,78152.38,0.0,0.11811,7e-05,14.10793]
[1776927769046,38.24,78152.38,0.0,0.11811,7e-05,14.10793]
[1776927769059,38.24,78163.84,0.0,0.11895,7e-05,14.18027]
[1776927769506,38.24,78163.84,0.0,0.11895,7e-05,14.18027]
[1776927769956,38.24,78185.52,0.0,0.12054,7e-05,14.31767]
[1776927770377,38.24,78185.52,0.0,0.12054,7e-05,14.31767]
[1776927770460,38.24,78185.52,0.0,0.12054,7e-05,14.31767]
[1776927770561,38.24,78192.51,0.0,0.12105,7e-05,14.36197]
[1776927771078,38.24,78192.51,0.0,0.12105,7e-05,14.36197]
[1776927771179,38.24,78192.51,0.0,0.12105,7e-05,14.36197]
[1776927771277,38.24,78192.96,0.0,0.12109,7e-05,14.36485]
[1776927775154,38.24,78193.06,0.0,0.1211,7e-05,14.36602]
[1776927777141,38.24,78191.8,0.0,0.12101,7e-05,14.35838]
[1776927782227,38.24,78186.1,0.0,0.1206,7e-05,14.32304]
[1776927787262,38.24,78186.71,0.0,0.12065,7e-05,14.3269]
[1776927792296,38.24,78183.76,0.0,0.12043,7e-05,14.30815]
[1776927797332,38.24,78192.94,0.0,0.1211,7e-05,14.36605]
[1776927802367,38.24,78202.56,0.0,0.12181,7e-05,14.4267]
[1776927807402,38.24,78194.78,0.0,0.12123,7e-05,14.3769]
[1776927812439,38.24,78200.69,0.0,0.12162,7e-05,14.40894]
[1776927818480,38.24,78207.75,0.0,0.12213,7e-05,14.45263]
[1776927823079,38.24,78218.08,0.0,0.12289,7e-05,14.51781]
[1776927826636,38.24,78218.39,0.0,0.12291,7e-05,14.51983]
[1776927828245,38.24,78224.05,0.0,0.12334,7e-05,14.55586]
[1776927828653,38.24,78227.73,0.0,0.12361,7e-05,14.57926]
[1776927834574,38.24,78229.58,0.0,0.12375,7e-05,14.59081]
[1776927834673,38.24,78229.78,0.0,0.12376,7e-05,14.59204]
[1776927840633,38.23,78228.56,0.0,0.12367,7e-05,14.58406]
[1776927841425,38.23,78228.56,0.0,0.12367,7e-05,14.58406]
[1776927845972,38.24,78212.53,0.0,0.12247,7e-05,14.48219]
[1776927846061,38.24,78212.53,0.0,0.12247,7e-05,14.48219]
[1776927848603,38.23,78202.2,0.0,0.1217,7e-05,14.41639]
[1776927850037,38.23,78194.8,0.0,0.12115,7e-05,14.36908]
[1776927850114,38.23,78193.85,0.0,0.12107,7e-05,14.36241]
[1776927855743,38.23,78194.96,0.0,0.12114,7e-05,14.36792]
[1776927860779,38.23,78195.54,0.0,0.12116,7e-05,14.36991]
[1776927865817,38.22,78195.09,0.0,0.12111,7e-05,14.36528]
[1776927870849,38.22,78195.03,0.0,0.12108,7e-05,14.36308]
[1776927872193,38.22,78195.03,0.0,0.12105,7e-05,14.35875]
[1776927880921,38.21,78196.35,0.0,0.1211,7e-05,14.36367]
[1776927886966,38.21,78196.21,0.0,0.12106,7e-05,14.36041]
[1776927892005,38.2,78195.84,0.0,0.12101,7e-05,14.35607]
[1776927897038,38.2,78197.85,0.0,0.12114,7e-05,14.36681]
[1776927902071,38.2,78195.47,0.0,0.12094,7e-05,14.34962]
[1776927907107,38.19,78195.84,0.0,0.12094,7e-05,14.34954]
[1776927912142,38.19,78196.14,0.0,0.12093,7e-05,14.34942]
[1776927917176,38.19,78195.51,0.0,0.12089,7e-05,14.34527]
[1776927922212,38.19,78195.91,0.0,0.12092,7e-05,14.34818]
[1776927927247,38.19,78196.17,0.0,0.12095,7e-05,14.35043]
[1776927930990,38.19,78195.86,0.0,0.12093,7e-05,14.3487]
[1776927931091,38.19,78196.55,0.0,0.12095,7e-05,14.34936]
[1776927932281,38.19,78198.97,0.0,0.12113,7e-05,14.36472]
[1776927932318,38.19,78198.97,0.0,0.12113,7e-05,14.36472]
[1776927933178,38.19,78198.97,0.0,0.12113,7e-05,14.36472]
[1776927933213,38.19,78198.97,0.0,0.12113,7e-05,14.36472]
[1776927932377,38.19,78198.46,0.0,0.12109,7e-05,14.36159]
[1776927933289,38.19,78198.46,0.0,0.12109,7e-05,14.36169]
[1776927938367,38.19,78198.49,0.0,0.1211,7e-05,14.36234]
[1776927939602,38.19,78218.76,0.0,0.12261,7e-05,14.49145]
[1776927941158,38.19,78218.76,0.0,0.12261,7e-05,14.49145]
[1776927946482,38.19,78215.36,0.0,0.12235,7e-05,14.46961]
[1776927951929,38.19,78212.29,0.0,0.12213,7e-05,14.45011]
[1776927957458,38.19,78214.22,0.0,0.12227,7e-05,14.46248]
[1776927962501,38.19,78213.5,0.0,0.12222,7e-05,14.45798]
[1776927967533,38.19,78216.02,0.0,0.12241,7e-05,14.4741]
[1776927972568,38.19,78213.65,0.0,0.12223,7e-05,14.45898]
[1776927977603,38.19,78210.2,0.0,0.12198,7e-05,14.43716]
[1776927983137,38.19,78209.94,0.0,0.12196,7e-05,14.43562]
[1776927983220,38.19,78209.56,0.0,0.12193,7e-05,14.43324]
[1776927989180,38.19,78209.46,0.0,0.12192,7e-05,14.43263]
[1776927989280,38.19,78208.74,0.0,0.12187,7e-05,14.42806]
[1776927994722,38.19,78207.63,0.0,0.12176,7e-05,14.41718]
[1776927996451,38.19,78208.06,0.0,0.12179,7e-05,14.41993]
[1776927996651,38.19,78208.06,0.0,0.12179,7e-05,14.41993]
[1776927996791,38.19,78214.74,0.0,0.12229,7e-05,14.46242]
[1776928000849,38.19,78224.05,0.0,0.12298,7e-05,14.52154]
[1776928006806,38.19,78220.73,0.0,0.12273,7e-05,14.49995]
[1776928011854,38.19,78223.6,0.0,0.12294,7e-05,14.51797]
[1776928016889,38.19,78225.41,0.0,0.12307,7e-05,14.5293]
[1776928021599,38.19,78228.4,0.0,0.12329,7e-05,14.54819]
[1776928021732,38.19,78228.4,0.0,0.12329,7e-05,14.54819]
[1776928021926,38.19,78228.69,0.0,0.12332,7e-05,14.55]
[1776928022933,38.19,78218.96,0.0,0.12259,7e-05,14.48801]
[1776928027967,38.19,78213.86,0.0,0.12221,7e-05,14.45598]
[1776928033007,38.19,78212.82,0.0,0.12214,7e-05,14.44975]
[1776928038042,38.19,78212.53,0.0,0.12212,7e-05,14.44824]
[1776928043078,38.19,78209.97,0.0,0.12194,7e-05,14.43226]
[1776928048112,38.19,78209.11,0.0,0.12188,7e-05,14.4271]
[1776928053146,38.2,78207.82,0.0,0.12176,7e-05,14.41526]
[1776928058185,38.2,78205.16,0.0,0.12156,7e-05,14.39869]
[1776928063221,38.2,78205.01,0.0,0.12156,7e-05,14.39812]
[1776928068256,38.2,78203.73,0.0,0.12147,7e-05,14.39041]
[1776928073297,38.2,78202.15,0.0,0.12135,7e-05,14.38069]
[1776928078331,38.2,78207.15,0.0,0.12173,7e-05,14.41288]
[1776928083367,38.2,78210.64,0.0,0.12199,7e-05,14.43554]
[1776928088911,38.2,78213.52,0.0,0.12221,7e-05,14.45424]
[1776928094449,38.2,78211.8,0.0,0.12209,7e-05,14.44409]
[1776928100218,38.2,78208.8,0.0,0.12188,7e-05,14.4255]
[1776928100245,38.2,78194.39,0.0,0.12081,7e-05,14.33415]
[1776928104981,38.2,78202.98,0.0,0.12144,7e-05,14.38817]
[1776928105078,38.2,78203.31,0.0,0.12147,7e-05,14.39018]
[1776928105656,38.2,78203.31,0.0,0.12147,7e-05,14.39018]
[1776928106216,38.2,78203.31,0.0,0.12147,7e-05,14.39018]
[1776928106275,38.2,78215.51,0.0,0.12237,7e-05,14.46762]
[1776928111337,38.2,78213.72,0.0,0.12224,7e-05,14.45656]
[1776928113459,38.2,78223.07,0.0,0.12291,7e-05,14.51237]
[1776928113516,38.2,78223.07,0.0,0.12291,7e-05,14.51237]
[1776928114233,38.2,78223.07,0.0,0.12291,7e-05,14.51237]
[1776928115820,38.2,78223.17,0.0,0.12292,7e-05,14.51302]
[1776928121634,38.2,78218.91,0.0,0.1226,7e-05,14.48591]
[1776928123131,38.2,78228.78,0.0,0.12334,7e-05,14.54873]
[1776928128683,38.2,78232.17,0.0,0.12358,7e-05,14.56962]
[1776928132810,38.2,78229.58,0.0,0.12339,7e-05,14.5527]
[1776928133527,38.2,78227.63,0.0,0.12324,7e-05,14.54015]
[1776928136003,38.2,78221.85,0.0,0.1228,7e-05,14.50314]
[1776928141781,38.2,78221.17,0.0,0.12275,7e-05,14.49855]
[1776928146809,38.2,78221.68,0.0,0.12279,7e-05,14.50171]
[1776928151462,38.2,78220.35,0.0,0.12269,7e-05,14.49324]
[1776928151846,38.2,78220.0,0.0,0.12266,7e-05,14.49102]
[1776928156878,38.2,78218.59,0.0,0.12256,7e-05,14.4822]
[1776928161914,38.2,78220.09,0.0,0.12267,7e-05,14.49193]
[1776928167956,38.2,78219.22,0.0,0.12261,7e-05,14.48662]
[1776928172991,38.2,78220.66,0.0,0.12269,7e-05,14.49206]
[1776928178025,38.2,78221.3,0.0,0.12274,7e-05,14.49639]
[1776928183060,38.2,78222.73,0.0,0.12285,7e-05,14.50573]
[1776928186387,38.2,78210.8,0.0,0.12197,7e-05,14.43019]
[1776928192124,38.2,78213.76,0.0,0.1222,7e-05,14.44971]
[1776928197162,38.2,78215.91,0.0,0.12237,7e-05,14.46403]
[1776928198457,38.2,78215.91,0.0,0.12237,7e-05,14.46403]
[1776928198861,38.21,78216.15,0.0,0.12238,7e-05,14.46567]
[1776928199373,38.21,78216.15,0.0,0.12238,7e-05,14.46567]
[1776928199411,38.21,78175.87,0.0,0.11941,7e-05,14.21024]
[1776928200688,38.21,78173.45,0.0,0.11924,7e-05,14.19504]
[1776928200789,38.21,78173.45,0.0,0.11924,7e-05,14.19504]
[1776928200935,38.21,78173.45,0.0,0.11924,7e-05,14.19504]
[1776928201451,38.21,78173.45,0.0,0.11924,7e-05,14.19504]
[1776928201491,38.21,78183.97,0.0,0.12001,7e-05,14.26146]
[1776928202558,38.21,78183.97,0.0,0.12001,7e-05,14.26146]
[1776928202578,38.21,78183.97,0.0,0.12001,7e-05,14.26146]
[1776928202709,38.21,78183.97,0.0,0.12001,7e-05,14.26146]
[1776928203061,38.21,78183.97,0.0,0.12001,7e-05,14.26146]
[1776928203099,38.21,78183.97,0.0,0.12001,7e-05,14.26146]
[1776928203203,38.2,78185.66,0.0,0.12013,7e-05,14.272]
[1776928203944,38.2,78185.66,0.0,0.12013,7e-05,14.272]
[1776928203997,38.2,78185.66,0.0,0.12013,7e-05,14.272]
[1776928204211,38.2,78186.07,0.0,0.12016,7e-05,14.27442]
[1776928204575,38.2,78186.07,0.0,0.12016,7e-05,14.27442]
[1776928205219,38.2,78186.95,0.0,0.12022,7e-05,14.2798]
[1776928209246,38.2,78202.69,0.0,0.12137,7e-05,14.37883]
[1776928214284,38.2,78199.07,0.0,0.12111,7e-05,14.35668]
[1776928219318,38.2,78195.57,0.0,0.12085,7e-05,14.33457]
[1776928224353,38.21,78199.62,0.0,0.12116,7e-05,14.36117]
[1776928229391,38.21,78197.9,0.0,0.12104,7e-05,14.35021]
[1776928230395,38.21,78210.58,0.0,0.12198,7e-05,14.43061]
[1776928232409,38.21,78198.63,0.0,0.12106,7e-05,14.35073]
[1776928238451,38.21,78198.12,0.0,0.12103,7e-05,14.34818]
[1776928243487,38.21,78198.4,0.0,0.12105,7e-05,14.3499]
[1776928248521,38.21,78197.23,0.0,0.12096,7e-05,14.3422]
[1776928253555,38.21,78198.86,0.0,0.12108,7e-05,14.35199]
[1776928258591,38.21,78198.11,0.0,0.12102,7e-05,14.3472]
[1776928260449,38.21,78198.11,0.0,0.12102,7e-05,14.3472]
[1776928261439,38.21,78219.61,0.0,0.12262,7e-05,14.48424]
[1776928263134,38.21,78221.64,0.0,0.12277,7e-05,14.49716]
[1776928263234,38.21,78224.67,0.0,0.123,7e-05,14.5164]
[1776928263767,38.21,78224.67,0.0,0.123,7e-05,14.5164]
[1776928265335,38.21,78225.03,0.0,0.12302,7e-05,14.51862]
[1776928265388,38.21,78223.56,0.0,0.12291,7e-05,14.50917]
[1776928265811,38.21,78223.56,0.0,0.12291,7e-05,14.50917]
[1776928265873,38.21,78223.56,0.0,0.12291,7e-05,14.50917]
[1776928267434,38.21,78213.51,0.0,0.12216,7e-05,14.44505]
[1776928269349,38.21,78213.51,0.0,0.12216,7e-05,14.44496]
[1776928269450,38.21,78211.92,0.0,0.12204,7e-05,14.43485]
[1776928270101,38.21,78211.92,0.0,0.12204,7e-05,14.43485]
[1776928270208,38.21,78212.46,0.0,0.12208,7e-05,14.43829]
[1776928272766,38.21,78213.5,0.0,0.12216,7e-05,14.44489]
[1776928272792,38.21,78213.09,0.0,0.12213,7e-05,14.44228]
[1776928277489,38.21,78214.81,0.0,0.12226,7e-05,14.45322]
[1776928277545,38.21,78215.86,0.0,0.12234,7e-05,14.45988]
[1776928278491,38.21,78215.86,0.0,0.12234,7e-05,14.45988]
[1776928278735,38.21,78215.52,0.0,0.12231,7e-05,14.4577]
[1776928280858,38.21,78214.2,0.0,0.12221,7e-05,14.44929]
[1776928280953,38.21,78213.44,0.0,0.12216,7e-05,14.44445]
[1776928286788,38.21,78210.58,0.0,0.12194,7e-05,14.42639]
[1776928291823,38.21,78212.94,0.0,0.12209,7e-05,14.43758]
[1776928295851,38.21,78199.85,0.0,0.12112,7e-05,14.35458]
[1776928300886,38.2,78194.24,0.0,0.1207,7e-05,14.31807]
[1776928305922,38.2,78193.08,0.0,0.1206,7e-05,14.30961]
[1776928310957,38.2,78187.35,0.0,0.12017,7e-05,14.27242]
[1776928315991,38.2,78187.15,0.0,0.12014,7e-05,14.27026]
[1776928317463,38.2,78187.15,0.0,0.12014,7e-05,14.27026]
[1776928317997,38.2,78186.78,0.0,0.12011,7e-05,14.26773]
[1776928318097,38.2,78184.23,0.0,0.11992,7e-05,14.25139]
[1776928320021,38.2,78184.23,0.0,0.11992,7e-05,14.2512]
[1776928320043,38.2,78184.23,0.0,0.11992,7e-05,14.2512]
[1776928320113,38.2,78183.27,0.0,0.11985,7e-05,14.24495]
[1776928320785,38.2,78183.27,0.0,0.11985,7e-05,14.24495]
[1776928320862,38.2,78183.27,0.0,0.11985,7e-05,14.24495]
[1776928321580,38.2,78175.43,0.0,0.11927,7e-05,14.19515]
[1776928321708,38.2,78175.43,0.0,0.11927,7e-05,14.19515]
[1776928322600,38.2,78167.99,0.0,0.11873,7e-05,14.14783]
[1776928324746,38.2,78164.27,0.0,0.11845,7e-05,14.12424]
[1776928325061,38.2,78164.27,0.0,0.11845,7e-05,14.12424]
[1776928330124,38.2,78164.44,0.0,0.11846,7e-05,14.12517]
[1776928330635,38.2,78163.21,0.0,0.11837,7e-05,14.11733]
[1776928333897,38.2,78162.34,0.0,0.11831,7e-05,14.11177]
[1776928334620,38.2,78161.92,0.0,0.11828,7e-05,14.10904]
[1776928335060,38.2,78161.92,0.0,0.11828,7e-05,14.10904]
[1776928335137,38.2,78161.92,0.0,0.11828,7e-05,14.10904]
[1776928340169,38.2,78158.88,0.0,0.11806,7e-05,14.08965]
[1776928342475,38.2,78159.05,0.0,0.11807,7e-05,14.0907]
[1776928342561,38.2,78154.22,0.0,0.11772,7e-05,14.06018]
[1776928347551,38.2,78154.91,0.0,0.11777,7e-05,14.06455]
[1776928347652,38.2,78154.63,0.0,0.11775,7e-05,14.06278]
[1776928353261,38.2,78152.06,0.0,0.11753,7e-05,14.04258]
[1776928358298,38.2,78150.59,0.0,0.11743,7e-05,14.03352]
[1776928363336,38.2,78149.21,0.0,0.11733,7e-05,14.02512]
[1776928364344,38.2,78136.47,0.0,0.11641,7e-05,13.94494]
[1776928369377,38.2,78138.58,0.0,0.11658,7e-05,13.95917]
[1776928374414,38.2,78134.93,0.0,0.11632,7e-05,13.9364]
[1776928377172,38.2,78133.96,0.0,0.11625,7e-05,13.93019]
[1776928379906,38.2,78132.38,0.0,0.11613,7e-05,13.92009]
[1776928380817,38.2,78132.87,0.0,0.11616,7e-05,13.92315]
[1776928380831,38.2,78132.87,0.0,0.11616,7e-05,13.92315]
[1776928381463,38.2,78133.18,0.0,0.11619,7e-05,13.92507]
[1776928386498,38.2,78129.36,0.0,0.11591,7e-05,13.90095]
[1776928391534,38.2,78129.77,0.0,0.11594,7e-05,13.90353]
[1776928396570,38.2,78135.02,0.0,0.11632,7e-05,13.93633]
[1776928401605,38.2,78136.04,0.0,0.11638,7e-05,13.94245]
[1776928406643,38.2,78135.21,0.0,0.11632,7e-05,13.93693]
[1776928411675,38.2,78135.84,0.0,0.11634,7e-05,13.93666]
[1776928416711,38.2,78132.85,0.0,0.11612,7e-05,13.91766]
[1776928421744,38.19,78139.3,0.0,0.11658,7e-05,13.95791]
[1776928426780,38.19,78138.6,0.0,0.11652,7e-05,13.95311]
[1776928433829,38.19,78138.51,0.0,0.11651,7e-05,13.95202]
[1776928438868,38.19,78143.98,0.0,0.11691,7e-05,13.98674]
[1776928443902,38.19,78137.78,0.0,0.11646,7e-05,13.94716]
[1776928449230,38.19,78139.86,0.0,0.1166,7e-05,13.96004]
[1776928455462,38.19,78141.86,0.0,0.11674,7e-05,13.97215]
[1776928458915,38.19,78141.71,0.0,0.11674,7e-05,13.97185]
[1776928459977,38.19,78137.13,0.0,0.11641,7e-05,13.94294]
[1776928461923,38.19,78136.54,0.0,0.11636,7e-05,13.93912]
[1776928462037,38.19,78139.27,0.0,0.11656,7e-05,13.95628]
[1776928462820,38.19,78139.27,0.0,0.11656,7e-05,13.95628]
[1776928463524,38.19,78139.27,0.0,0.11656,7e-05,13.95628]
[1776928465962,38.19,78145.05,0.0,0.11697,7e-05,13.99251]
[1776928465995,38.19,78145.05,0.0,0.11697,7e-05,13.99251]
[1776928466588,38.19,78145.05,0.0,0.11697,7e-05,13.99251]
[1776928467978,38.19,78143.8,0.0,0.11688,7e-05,13.98441]
[1776928468685,38.19,78143.38,0.0,0.11685,7e-05,13.98154]
[1776928471792,38.19,78142.93,0.0,0.11681,7e-05,13.9786]
[1776928471943,38.19,78142.21,0.0,0.11673,7e-05,13.9699]
[1776928474024,38.19,78132.72,0.0,0.11605,7e-05,13.91005]
[1776928479146,38.19,78132.72,0.0,0.11605,7e-05,13.91006]
[1776928485674,38.19,78134.74,0.0,0.11619,7e-05,13.92278]
[1776928491230,38.19,78137.28,0.0,0.11638,7e-05,13.93876]
[1776928496449,38.19,78138.73,0.0,0.11648,7e-05,13.94786]
[1776928502395,38.19,78144.09,0.0,0.11686,7e-05,13.9813]
[1776928502454,38.19,78144.09,0.0,0.11686,7e-05,13.9813]
[1776928502477,38.19,78154.91,0.0,0.11765,7e-05,14.04953]
[1776928503085,38.19,78154.91,0.0,0.11765,7e-05,14.04953]
[1776928503141,38.19,78154.91,0.0,0.11765,7e-05,14.04953]
[1776928503170,38.19,78154.91,0.0,0.11765,7e-05,14.04953]
[1776928503320,38.19,78154.91,0.0,0.11764,7e-05,14.04934]
[1776928504220,38.19,78154.91,0.0,0.11764,7e-05,14.04934]
[1776928504414,38.19,78154.91,0.0,0.11764,7e-05,14.04934]
[1776928504693,38.19,78154.91,0.0,0.11764,7e-05,14.04934]
[1776928504793,38.19,78146.86,0.0,0.11706,7e-05,13.9988]
[1776928505075,38.19,78146.86,0.0,0.11706,7e-05,13.9988]
[1776928511376,38.19,78149.18,0.0,0.11723,7e-05,14.01325]
[1776928516410,38.19,78147.45,0.0,0.1171,7e-05,14.00159]
[1776928521446,38.19,78146.36,0.0,0.11701,7e-05,13.994]
[1776928526658,38.19,78146.9,0.0,0.11704,7e-05,13.99682]
[1776928530782,38.18,78147.25,0.0,0.11706,7e-05,13.99839]
[1776928530829,38.18,78147.25,0.0,0.11706,7e-05,13.99839]
[1776928531520,38.18,78144.11,0.0,0.1168,7e-05,13.97435]
[1776928532510,38.18,78144.11,0.0,0.1168,7e-05,13.97435]
[1776928532561,38.18,78144.11,0.0,0.1168,7e-05,13.97435]
[1776928532602,38.18,78143.3,0.0,0.11674,7e-05,13.96909]
[1776928533513,38.18,78143.3,0.0,0.11674,7e-05,13.96909]
[1776928533575,38.18,78143.3,0.0,0.11674,7e-05,13.96909]
[1776928533611,38.18,78142.6,0.0,0.11669,7e-05,13.96455]
[1776928534207,38.18,78142.6,0.0,0.11669,7e-05,13.96455]
[1776928534257,38.18,78142.6,0.0,0.11669,7e-05,13.96455]
[1776928534540,38.18,78142.6,0.0,0.11669,7e-05,13.96443]
[1776928539575,38.18,78142.47,0.0,0.11667,7e-05,13.96302]
[1776928541767,38.18,78142.57,0.0,0.11668,7e-05,13.96353]
[1776928542365,38.18,78141.82,0.0,0.11662,7e-05,13.95868]
[1776928542609,38.18,78123.83,0.0,0.11533,7e-05,13.84538]
[1776928542989,38.18,78123.83,0.0,0.11533,7e-05,13.84538]
[1776928547744,38.18,78125.91,0.0,0.11547,7e-05,13.85767]
[1776928547845,38.18,78124.96,0.0,0.1154,7e-05,13.85144]
[1776928553673,38.18,78130.63,0.0,0.1158,7e-05,13.88709]
[1776928554675,38.18,78130.63,0.0,0.1158,7e-05,13.88709]
[1776928554877,38.18,78130.63,0.0,0.1158,7e-05,13.88709]
[1776928554733,38.18,78125.02,0.0,0.1154,7e-05,13.85178]
[1776928556577,38.18,78125.02,0.0,0.1154,7e-05,13.85176]
[1776928556696,38.18,78113.72,0.0,0.11459,7e-05,13.7808]
[1776928560726,38.18,78125.48,0.0,0.11544,7e-05,13.855]
[1776928562606,38.18,78125.48,0.0,0.11544,7e-05,13.855]
[1776928567773,38.18,78125.63,0.0,0.11544,7e-05,13.85579]
[1776928572808,38.18,78122.64,0.0,0.11523,7e-05,13.8369]
[1776928577864,38.18,78122.49,0.0,0.11522,7e-05,13.83594]
[1776928579403,38.18,78107.76,0.0,0.11417,7e-05,13.74348]
[1776928580846,38.18,78107.76,0.0,0.11417,7e-05,13.74348]
[1776928585899,38.18,78110.19,0.0,0.11435,7e-05,13.75934]
[1776928589928,38.18,78124.78,0.0,0.11539,7e-05,13.85123]
[1776928592298,38.18,78124.78,0.0,0.11539,7e-05,13.85126]
[1776928592322,38.18,78124.78,0.0,0.11539,7e-05,13.85126]
[1776928594142,38.18,78131.77,0.0,0.11587,7e-05,13.8914]
[1776928596174,38.18,78128.8,0.0,0.11566,7e-05,13.8729]
[1776928599093,38.18,78143.16,0.0,0.1167,7e-05,13.96401]
[1776928605032,38.18,78152.23,0.0,0.11736,7e-05,14.02162]
[1776928609770,38.18,78153.74,0.0,0.11747,7e-05,14.0313]
[1776928609872,38.18,78149.14,0.0,0.11714,7e-05,14.00234]
[1776928611809,38.18,78149.14,0.0,0.11714,7e-05,14.00251]
[1776928611946,38.18,78149.14,0.0,0.11714,7e-05,14.00251]
[1776928611898,38.18,78142.81,0.0,0.11668,7e-05,13.96261]
[1776928613843,38.18,78142.81,0.0,0.11669,7e-05,13.9628]
[1776928613928,38.19,78143.45,0.0,0.11674,7e-05,13.96717]
[1776928620277,38.19,78144.89,0.0,0.11685,7e-05,13.9769]
[1776928626668,38.19,78152.29,0.0,0.1174,7e-05,14.02474]
[1776928629467,38.19,78153.57,0.0,0.11749,7e-05,14.03304]
[1776928629901,38.19,78153.57,0.0,0.11749,7e-05,14.03304]
[1776928630471,38.19,78128.88,0.0,0.11572,7e-05,13.87788]
[1776928632189,38.19,78126.58,0.0,0.11555,7e-05,13.86342]
[1776928632243,38.19,78126.58,0.0,0.11555,7e-05,13.86342]
[1776928632257,38.19,78126.58,0.0,0.11555,7e-05,13.86342]
[1776928632338,38.19,78128.7,0.0,0.1157,7e-05,13.87679]
[1776928633513,38.19,78128.7,0.0,0.1157,7e-05,13.87679]
[1776928633565,38.19,78128.7,0.0,0.1157,7e-05,13.87679]
[1776928633585,38.19,78130.19,0.0,0.11581,7e-05,13.88622]
[1776928634052,38.19,78130.19,0.0,0.11581,7e-05,13.88622]
[1776928634397,38.19,78130.19,0.0,0.11581,7e-05,13.88622]
[1776928634499,38.19,78130.99,0.0,0.11587,7e-05,13.8913]
[1776928639568,38.19,78130.72,0.0,0.11585,7e-05,13.88978]
[1776928645324,38.19,78129.48,0.0,0.11577,7e-05,13.88225]
[1776928650359,38.19,78129.32,0.0,0.11576,7e-05,13.88141]
[1776928655394,38.19,78126.7,0.0,0.11554,7e-05,13.86115]
[1776928660430,38.19,78122.86,0.0,0.11527,7e-05,13.83731]
[1776928665952,38.19,78125.43,0.0,0.11546,7e-05,13.85369]
[1776928665970,38.19,78125.43,0.0,0.11546,7e-05,13.85369]
[1776928666604,38.19,78126.33,0.0,0.11552,7e-05,13.85937]
[1776928671295,38.19,78125.14,0.0,0.11544,7e-05,13.852]
[1776928671509,38.19,78124.94,0.0,0.11542,7e-05,13.85076]
[1776928677019,38.19,78121.87,0.0,0.11521,7e-05,13.83166]
[1776928682585,38.19,78121.49,0.0,0.11518,7e-05,13.82946]
[1776928685297,38.19,78118.3,0.0,0.11496,7e-05,13.80954]
[1776928685607,38.19,78118.03,0.0,0.11494,7e-05,13.80791]
[1776928687366,38.19,78119.3,0.0,0.11503,7e-05,13.81595]
[1776928687622,38.19,78119.83,0.0,0.11507,7e-05,13.81934]
[1776928692299,38.19,78119.85,0.0,0.11507,7e-05,13.81968]
[1776928692656,38.19,78119.98,0.0,0.11508,7e-05,13.82067]
[1776928694335,38.19,78121.27,0.0,0.11518,7e-05,13.82885]
[1776928694670,38.19,78125.41,0.0,0.11547,7e-05,13.85494]
[1776928699705,38.2,78127.23,0.0,0.11561,7e-05,13.86659]
[1776928704733,38.2,78127.71,0.0,0.11564,7e-05,13.86983]
[1776928710783,38.2,78129.38,0.0,0.11577,7e-05,13.88084]
[1776928715821,38.2,78131.37,0.0,0.11589,7e-05,13.88977]
[1776928720862,38.2,78129.78,0.0,0.11578,7e-05,13.88012]
[1776928726019,38.2,78123.38,0.0,0.11532,7e-05,13.84027]
[1776928732486,38.2,78122.4,0.0,0.11526,7e-05,13.83485]
[1776928740996,38.2,78117.74,0.0,0.11494,7e-05,13.80671]
[1776928746040,38.2,78118.03,0.0,0.11497,7e-05,13.80934]
[1776928751073,38.2,78117.57,0.0,0.11495,7e-05,13.8071]
[1776928756107,38.21,78122.27,0.0,0.11529,7e-05,13.83711]
[1776928761143,38.21,78125.46,0.0,0.11552,7e-05,13.85752]
[1776928766177,38.21,78127.64,0.0,0.11568,7e-05,13.87135]
[1776928769434,38.21,78127.09,0.0,0.11564,7e-05,13.86792]
[1776928769531,38.21,78126.75,0.0,0.11562,7e-05,13.8658]
[1776928774238,38.21,78138.8,0.0,0.11645,7e-05,13.9375]
[1776928779273,38.21,78134.79,0.0,0.11616,7e-05,13.91186]
[1776928784310,38.21,78132.97,0.0,0.11602,7e-05,13.9001]
[1776928789344,38.2,78131.29,0.0,0.1159,7e-05,13.88926]
[1776928790574,38.2,78131.29,0.0,0.1159,7e-05,13.88926]
[1776928790771,38.2,78131.29,0.0,0.1159,7e-05,13.88926]
[1776928790978,38.2,78128.79,0.0,0.11572,7e-05,13.87349]
[1776928792136,38.2,78128.79,0.0,0.11572,7e-05,13.87349]
[1776928792369,38.2,78114.25,0.0,0.11468,7e-05,13.78214]
[1776928794065,38.2,78114.25,0.0,0.11468,7e-05,13.78214]
[1776928794383,38.2,78119.2,0.0,0.11504,7e-05,13.81335]
[1776928795487,38.2,78119.2,0.0,0.11504,7e-05,13.81335]
[1776928795723,38.2,78120.7,0.0,0.11514,7e-05,13.82281]
[1776928796351,38.2,78120.7,0.0,0.11514,7e-05,13.82281]
[1776928796452,38.2,78120.12,0.0,0.1151,7e-05,13.81921]
[1776928797867,38.2,78120.12,0.0,0.1151,7e-05,13.81921]
[1776928797969,38.21,78120.04,0.0,0.1151,7e-05,13.81875]
[1776928803446,38.21,78122.17,0.0,0.11525,7e-05,13.83221]
[1776928808482,38.21,78121.37,0.0,0.11519,7e-05,13.8273]
[1776928811531,38.21,78119.98,0.0,0.1151,7e-05,13.81862]
[1776928811624,38.21,78114.46,0.0,0.1147,7e-05,13.78402]
[1776928812399,38.21,78114.46,0.0,0.1147,7e-05,13.78402]
[1776928812421,38.21,78114.46,0.0,0.1147,7e-05,13.78402]
[1776928813026,38.21,78114.46,0.0,0.1147,7e-05,13.78402]
[1776928813566,38.21,78109.43,0.0,0.11435,7e-05,13.75261]
[1776928813642,38.21,78109.62,0.0,0.11436,7e-05,13.75393]
[1776928819562,38.21,78111.08,0.0,0.11447,7e-05,13.76363]
[1776928824599,38.21,78118.63,0.0,0.11501,7e-05,13.81143]
[1776928829632,38.21,78121.5,0.0,0.11522,7e-05,13.82958]
[1776928834307,38.21,78131.68,0.0,0.11592,7e-05,13.88964]
[1776928834507,38.21,78131.68,0.0,0.11592,7e-05,13.88964]
[1776928836912,38.21,78134.21,0.0,0.1161,7e-05,13.90542]
[1776928840433,38.21,78138.85,0.0,0.11645,7e-05,13.93533]
[1776928845746,38.21,78136.77,0.0,0.11631,7e-05,13.92338]
[1776928850780,38.21,78139.04,0.0,0.11648,7e-05,13.93862]
[1776928855815,38.22,78140.69,0.0,0.11661,7e-05,13.94993]
[1776928860850,38.22,78140.01,0.0,0.11658,7e-05,13.94657]
[1776928865885,38.22,78139.56,0.0,0.11655,7e-05,13.94467]
[1776928871927,38.22,78137.85,0.0,0.11643,7e-05,13.93388]
[1776928876962,38.22,78134.99,0.0,0.11622,7e-05,13.91537]
[1776928881996,38.22,78133.98,0.0,0.11614,7e-05,13.9085]
[1776928886318,38.22,78132.73,0.0,0.11605,7e-05,13.90021]
[1776928887052,38.22,78132.73,0.0,0.11605,7e-05,13.90021]
[1776928887764,38.22,78127.4,0.0,0.11566,7e-05,13.86661]
[1776928888046,38.22,78127.4,0.0,0.11566,7e-05,13.86651]
[1776928888526,38.22,78127.4,0.0,0.11566,7e-05,13.86651]
[1776928889047,38.22,78125.76,0.0,0.11554,7e-05,13.85614]
[1776928894083,38.21,78126.63,0.0,0.11558,7e-05,13.85754]
[1776928899117,38.21,78132.1,0.0,0.11597,7e-05,13.89173]
[1776928904152,38.21,78130.98,0.0,0.11588,7e-05,13.88447]
[1776928905903,38.21,78130.98,0.0,0.11588,7e-05,13.88447]
[1776928906166,38.21,78130.69,0.0,0.11586,7e-05,13.88257]
[1776928907230,38.21,78130.69,0.0,0.11586,7e-05,13.88257]
[1776928908180,38.21,78129.19,0.0,0.11575,7e-05,13.87306]
[1776928910194,38.21,78140.91,0.0,0.11659,7e-05,13.94673]
[1776928910364,38.21,78140.91,0.0,0.11659,7e-05,13.94673]
[1776928913684,38.21,78142.23,0.0,0.11668,7e-05,13.9546]
[1776928914189,38.21,78142.23,0.0,0.11668,7e-05,13.9546]
[1776928916809,38.21,78140.64,0.0,0.11657,7e-05,13.94422]
[1776928922279,38.21,78146.51,0.0,0.11698,7e-05,13.98045]
[1776928927313,38.21,78146.93,0.0,0.117,7e-05,13.98237]
[1776928932348,38.21,78147.81,0.0,0.11706,7e-05,13.98724]
[1776928937383,38.21,78136.05,0.0,0.1162,7e-05,13.91277]
[1776928942419,38.21,78139.29,0.0,0.11644,7e-05,13.93304]
[1776928943429,38.21,78150.31,0.0,0.11723,7e-05,14.00266]
[1776928948965,38.21,78142.21,0.0,0.11666,7e-05,13.95257]
[1776928954502,38.21,78143.29,0.0,0.11673,7e-05,13.95664]
[1776928955427,38.21,78143.29,0.0,0.11673,7e-05,13.95664]
[1776928959375,38.21,78151.02,0.0,0.11729,7e-05,14.006]
[1776928964572,38.21,78147.52,0.0,0.11705,7e-05,13.98487]
[1776928970107,38.22,78146.7,0.0,0.117,7e-05,13.98036]
[1776928970141,38.22,78146.59,0.0,0.11699,7e-05,13.97983]
[1776928975650,38.22,78144.07,0.0,0.11682,7e-05,13.96504]
[1776928980684,38.22,78142.35,0.0,0.11671,7e-05,13.95487]
[1776928984034,38.22,78141.67,0.0,0.11666,7e-05,13.95043]
[1776928984132,38.22,78141.27,0.0,0.11663,7e-05,13.94784]
[1776928986453,38.22,78142.48,0.0,0.11671,7e-05,13.95531]
[1776928987022,38.22,78142.48,0.0,0.11671,7e-05,13.95531]
[1776928991542,38.22,78142.08,0.0,0.11668,7e-05,13.95238]
[1776928992341,38.22,78142.08,0.0,0.11668,7e-05,13.95238]
[1776928991762,38.22,78141.48,0.0,0.11663,7e-05,13.94853]
[1776928992770,38.22,78142.43,0.0,0.1167,7e-05,13.95443]
[1776928999342,38.22,78141.54,0.0,0.11663,7e-05,13.94835]
[1776929001942,38.22,78141.54,0.0,0.11663,7e-05,13.94819]
[1776929002944,38.22,78149.26,0.0,0.11719,7e-05,13.99672]
[1776929003028,38.22,78149.26,0.0,0.11719,7e-05,13.99672]
[1776929003250,38.22,78149.26,0.0,0.11719,7e-05,13.99672]
[1776929003323,38.22,78149.26,0.0,0.11719,7e-05,13.99672]
[1776929003313,38.22,78175.7,0.0,0.11911,7e-05,14.16351]
[1776929003901,38.22,78175.7,0.0,0.11911,7e-05,14.16351]
[1776929004279,38.22,78175.7,0.0,0.11911,7e-05,14.16351]
[1776929004332,38.22,78175.7,0.0,0.11911,7e-05,14.16351]
[1776929004317,38.22,78179.32,0.0,0.11937,7e-05,14.18644]
[1776929006032,38.22,78179.32,0.0,0.11937,7e-05,14.18644]
[1776929006076,38.22,78179.32,0.0,0.11937,7e-05,14.18644]
[1776929006130,38.22,78176.25,0.0,0.11915,7e-05,14.16689]
[1776929006999,38.22,78176.25,0.0,0.11915,7e-05,14.16689]
[1776929007200,38.22,78176.25,0.0,0.11915,7e-05,14.16689]
[1776929007221,38.22,78176.09,0.0,0.11913,7e-05,14.16577]
[1776929007528,38.22,78176.09,0.0,0.11913,7e-05,14.16577]
[1776929007874,38.22,78176.09,0.0,0.11913,7e-05,14.16566]
[1776929008398,38.22,78176.09,0.0,0.11913,7e-05,14.16566]
[1776929008529,38.22,78176.09,0.0,0.11913,7e-05,14.16566]
[1776929008985,38.22,78176.09,0.0,0.11913,7e-05,14.16566]
[1776929009002,38.22,78176.09,0.0,0.11913,7e-05,14.16566]
[1776929009056,38.22,78167.38,0.0,0.1185,7e-05,14.11051]
[1776929012911,38.22,78160.19,0.0,0.11794,7e-05,14.06099]
[1776929017280,38.22,78157.77,0.0,0.11777,7e-05,14.04573]
[1776929019613,38.21,78152.19,0.0,0.11735,7e-05,14.00985]
[1776929025249,38.21,78150.48,0.0,0.11722,7e-05,13.99812]
[1776929025290,38.21,78150.48,0.0,0.11722,7e-05,13.99812]
[1776929025326,38.21,78150.48,0.0,0.11721,7e-05,13.99777]
[1776929031037,38.21,78153.25,0.0,0.1174,7e-05,14.01435]
[1776929036071,38.21,78153.99,0.0,0.11745,7e-05,14.01817]
[1776929041107,38.21,78154.64,0.0,0.11749,7e-05,14.02149]
[1776929046144,38.21,78154.38,0.0,0.11747,7e-05,14.01969]
[1776929051177,38.2,78156.75,0.0,0.11763,7e-05,14.03391]
[1776929051571,38.2,78156.75,0.0,0.11763,7e-05,14.03391]
[1776929052184,38.2,78156.44,0.0,0.1176,7e-05,14.03181]
[1776929057223,38.2,78156.11,0.0,0.11757,7e-05,14.02902]
[1776929062259,38.2,78157.6,0.0,0.11767,7e-05,14.03774]
[1776929067299,38.2,78157.99,0.0,0.11769,7e-05,14.03952]
[1776929072335,38.2,78158.66,0.0,0.11771,7e-05,14.03913]
[1776929077365,38.2,78162.61,0.0,0.11798,7e-05,14.06327]
[1776929082399,38.2,78162.37,0.0,0.11795,7e-05,14.06062]
[1776929087434,38.2,78167.65,0.0,0.11834,7e-05,14.09397]
[1776929092471,38.2,78164.89,0.0,0.11814,7e-05,14.07659]
[1776929094318,38.2,78157.9,0.0,0.11763,7e-05,14.03247]
[1776929096463,38.2,78158.33,0.0,0.11766,7e-05,14.03524]
[1776929100936,38.2,78159.49,0.0,0.11775,7e-05,14.04278]
[1776929103102,38.2,78158.86,0.0,0.1177,7e-05,14.03889]
[1776929104270,38.2,78150.38,0.0,0.11709,7e-05,13.98517]
[1776929104324,38.2,78151.55,0.0,0.11717,7e-05,13.99239]
[1776929107406,38.2,78151.71,0.0,0.11718,7e-05,13.99307]
[1776929107486,38.19,78153.72,0.0,0.11732,7e-05,14.00542]
[1776929113121,38.19,78153.67,0.0,0.11731,7e-05,14.00446]
[1776929117503,38.19,78157.29,0.0,0.11756,7e-05,14.02665]
[1776929122503,38.19,78154.52,0.0,0.11735,7e-05,14.00845]
[1776929131744,38.19,78159.59,0.0,0.11768,7e-05,14.0351]
[1776929136779,38.19,78160.69,0.0,0.11775,7e-05,14.04139]
[1776929142281,38.19,78162.04,0.0,0.11784,7e-05,14.04942]
[1776929145843,38.18,78151.3,0.0,0.11704,7e-05,13.98025]
[1776929150877,38.18,78148.06,0.0,0.11679,7e-05,13.95817]
[1776929155913,38.18,78142.71,0.0,0.11639,7e-05,13.92295]
[1776929161956,38.17,78143.61,0.0,0.11643,7e-05,13.92703]
[1776929167996,38.17,78142.61,0.0,0.11634,7e-05,13.91931]
[1776929174042,38.17,78144.69,0.0,0.11648,7e-05,13.9309]
[1776929180083,38.17,78144.41,0.0,0.11644,7e-05,13.92762]
[1776929185126,38.16,78162.48,0.0,0.11773,7e-05,14.04049]
[1776929190155,38.17,78160.65,0.0,0.11761,7e-05,14.02945]
[1776929195403,38.17,78164.07,0.0,0.11783,7e-05,14.04757]
[1776929195462,38.17,78164.07,0.0,0.11783,7e-05,14.04757]
[1776929195564,38.17,78163.66,0.0,0.1178,7e-05,14.04514]
[1776929201231,38.17,78164.14,0.0,0.11784,7e-05,14.04858]
[1776929203609,38.17,78160.77,0.0,0.1176,7e-05,14.02749]
[1776929204254,38.17,78159.98,0.0,0.11754,7e-05,14.02251]
[1776929205700,38.17,78158.99,0.0,0.11747,7e-05,14.01634]
[1776929207410,38.17,78156.07,0.0,0.11726,7e-05,13.99801]
[1776929207526,38.17,78156.07,0.0,0.11726,7e-05,13.99801]
[1776929207732,38.17,78154.69,0.0,0.11717,7e-05,13.98954]
[1776929209708,38.17,78154.44,0.0,0.11715,7e-05,13.98809]
[1776929210295,38.17,78153.3,0.0,0.11707,7e-05,13.98102]
[1776929211126,38.17,78153.3,0.0,0.11707,7e-05,13.98102]
[1776929214485,38.17,78151.83,0.0,0.11697,7e-05,13.97214]
[1776929214487,38.17,78151.83,0.0,0.11697,7e-05,13.97214]
[1776929214553,38.17,78139.44,0.0,0.11607,7e-05,13.89394]
[1776929215775,38.17,78139.44,0.0,0.11607,7e-05,13.89379]
[1776929220327,38.17,78139.73,0.0,0.11609,7e-05,13.89532]
[1776929220390,38.17,78148.83,0.0,0.11674,7e-05,13.95236]
[1776929225400,38.17,78152.86,0.0,0.11702,7e-05,13.97724]
[1776929230048,38.17,78146.18,0.0,0.11654,7e-05,13.93463]
[1776929230438,38.17,78143.46,0.0,0.11634,7e-05,13.91742]
[1776929230741,38.17,78143.46,0.0,0.11634,7e-05,13.91742]
[1776929230985,38.17,78143.46,0.0,0.11634,7e-05,13.91742]
[1776929236408,38.16,78140.07,0.0,0.11609,7e-05,13.89565]
[1776929245541,38.16,78141.37,0.0,0.11618,7e-05,13.90365]
[1776929250576,38.16,78142.21,0.0,0.11624,7e-05,13.9091]
[1776929256620,38.17,78142.27,0.0,0.11622,7e-05,13.90577]
[1776929262662,38.17,78142.99,0.0,0.11628,7e-05,13.91059]
[1776929267696,38.17,78147.84,0.0,0.11663,7e-05,13.94129]
[1776929273062,38.17,78152.2,0.0,0.11694,7e-05,13.96877]
[1776929278775,38.17,78149.72,0.0,0.11676,7e-05,13.95288]
[1776929283810,38.17,78149.28,0.0,0.11673,7e-05,13.94989]
[1776929288845,38.16,78149.69,0.0,0.11675,7e-05,13.95223]
[1776929293880,38.16,78150.12,0.0,0.11678,7e-05,13.95464]
[1776929298915,38.16,78149.76,0.0,0.11675,7e-05,13.95206]
[1776929301453,38.16,78159.33,0.0,0.11745,7e-05,14.01256]
[1776929302595,38.16,78159.33,0.0,0.11745,7e-05,14.01256]
[1776929302695,38.16,78159.07,0.0,0.11743,7e-05,14.01121]
[1776929303357,38.16,78159.07,0.0,0.11743,7e-05,14.01121]
[1776929303442,38.16,78158.66,0.0,0.1174,7e-05,14.00862]
[1776929306415,38.16,78158.09,0.0,0.11736,7e-05,14.00527]
[1776929306505,38.17,78156.85,0.0,0.11727,7e-05,13.99757]
[1776929312006,38.17,78160.55,0.0,0.11752,7e-05,14.01766]
[1776929318048,38.16,78160.25,0.0,0.11749,7e-05,14.01454]
[1776929323499,38.16,78158.03,0.0,0.11733,7e-05,14.00052]
[1776929323855,38.16,78158.11,0.0,0.11733,7e-05,14.00065]
[1776929327045,38.16,78161.6,0.0,0.11758,7e-05,14.02258]
[1776929332146,38.16,78165.57,0.0,0.11787,7e-05,14.04798]
[1776929337180,38.16,78165.74,0.0,0.11789,7e-05,14.04919]
[1776929340772,38.16,78165.67,0.0,0.11788,7e-05,14.04884]
[1776929345404,38.16,78175.1,0.0,0.11857,7e-05,14.10846]
[1776929345448,38.16,78175.54,0.0,0.1186,7e-05,14.1112]
[1776929349900,38.16,78181.77,0.0,0.11906,7e-05,14.15042]
[1776929355308,38.16,78190.49,0.0,0.11969,7e-05,14.20516]
[1776929360374,38.16,78192.01,0.0,0.1198,7e-05,14.21434]
[1776929363468,38.16,78179.24,0.0,0.11885,7e-05,14.13303]
[1776929369406,38.16,78177.76,0.0,0.11874,7e-05,14.12351]
[1776929371638,38.16,78177.87,0.0,0.11875,7e-05,14.12421]
[1776929372056,38.16,78177.06,0.0,0.11866,7e-05,14.11514]
[1776929372664,38.16,78177.06,0.0,0.11866,7e-05,14.11514]
[1776929373734,38.16,78172.47,0.0,0.11833,7e-05,14.08612]
[1776929375488,38.16,78171.69,0.0,0.11827,7e-05,14.0807]
[1776929375704,38.16,78171.69,0.0,0.11827,7e-05,14.0807]
[1776929375858,38.16,78163.77,0.0,0.11769,7e-05,14.03044]
[1776929377463,38.16,78153.91,0.0,0.11697,7e-05,13.96784]
[1776929377811,38.16,78153.91,0.0,0.11697,7e-05,13.96784]
[1776929377860,38.16,78153.91,0.0,0.11697,7e-05,13.96784]
[1776929378471,38.16,78154.09,0.0,0.11698,7e-05,13.9689]
[1776929381488,38.16,78153.05,0.0,0.1169,7e-05,13.96227]
[1776929381556,38.16,78152.7,0.0,0.11688,7e-05,13.95995]
[1776929386644,38.16,78161.34,0.0,0.1175,7e-05,14.01423]
[1776929388229,38.16,78159.87,0.0,0.11739,7e-05,14.00469]
[1776929388542,38.16,78156.45,0.0,0.11714,7e-05,13.98298]
[1776929389228,38.16,78156.45,0.0,0.11714,7e-05,13.98298]
[1776929389549,38.16,78156.37,0.0,0.11713,7e-05,13.98237]
[1776929395591,38.16,78153.77,0.0,0.11694,7e-05,13.96532]
[1776929400628,38.15,78153.06,0.0,0.11688,7e-05,13.96025]
[1776929405661,38.15,78138.84,0.0,0.11584,7e-05,13.86981]
[1776929407612,38.15,78138.46,0.0,0.11581,7e-05,13.86705]
[1776929409934,38.15,78128.36,0.0,0.11508,7e-05,13.80263]
[1776929410226,38.15,78128.36,0.0,0.11508,7e-05,13.80263]
[1776929410696,38.15,78128.91,0.0,0.11511,7e-05,13.80583]
[1776929412244,38.15,78131.08,0.0,0.11527,7e-05,13.81927]
[1776929412711,38.15,78130.98,0.0,0.11526,7e-05,13.81845]
[1776929416761,38.15,78138.14,0.0,0.11576,7e-05,13.86271]
[1776929421774,38.15,78146.86,0.0,0.11637,7e-05,13.91621]
[1776929426808,38.14,78149.87,0.0,0.11657,7e-05,13.93367]
[1776929428823,38.14,78163.44,0.0,0.11755,7e-05,14.01869]
[1776929433858,38.14,78164.59,0.0,0.11761,7e-05,14.02246]
[1776929438893,38.14,78163.77,0.0,0.11756,7e-05,14.01768]
[1776929444628,38.14,78164.42,0.0,0.11759,7e-05,14.02109]
[1776929449970,38.14,78162.76,0.0,0.11746,7e-05,14.00939]
[1776929455010,38.14,78158.34,0.0,0.11713,7e-05,13.98058]
[1776929460051,38.14,78155.45,0.0,0.11691,7e-05,13.96165]
[1776929466083,38.13,78159.11,0.0,0.11716,7e-05,13.9838]
[1776929468200,38.13,78143.91,0.0,0.11606,7e-05,13.88737]
[1776929474138,38.13,78145.55,0.0,0.11616,7e-05,13.89589]
[1776929479505,38.13,78145.96,0.0,0.11617,7e-05,13.89736]
[1776929479582,38.13,78145.96,0.0,0.11617,7e-05,13.89736]
[1776929483197,38.13,78143.47,0.0,0.11598,7e-05,13.8807]
[1776929488237,38.12,78149.27,0.0,0.11638,7e-05,13.91586]
[1776929493271,38.12,78148.08,0.0,0.11625,7e-05,13.90311]
[1776929498307,38.12,78146.72,0.0,0.11614,7e-05,13.89335]
[1776929503342,38.12,78149.63,0.0,0.11634,7e-05,13.9105]
[1776929506509,38.12,78156.1,0.0,0.1168,7e-05,13.95078]
[1776929506594,38.12,78160.32,0.0,0.1171,7e-05,13.97712]
[1776929507468,38.12,78160.32,0.0,0.1171,7e-05,13.97712]
[1776929507474,38.12,78169.48,0.0,0.11777,7e-05,14.03496]
[1776929509964,38.11,78169.81,0.0,0.11779,7e-05,14.03681]
[1776929510391,38.11,78172.44,0.0,0.11798,7e-05,14.05327]
[1776929515432,38.11,78169.41,0.0,0.11775,7e-05,14.03315]
[1776929520858,38.11,78161.68,0.0,0.11718,7e-05,13.98367]
[1776929520865,38.11,78163.55,0.0,0.11731,7e-05,13.99537]
[1776929522398,38.11,78163.55,0.0,0.11731,7e-05,13.99523]
[1776929522834,38.11,78163.55,0.0,0.11731,7e-05,13.99523]
[1776929522498,38.11,78163.93,0.0,0.11733,7e-05,13.99748]
[1776929523487,38.11,78163.93,0.0,0.11733,7e-05,13.99734]
[1776929528522,38.11,78164.57,0.0,0.11736,7e-05,14.00008]
[1776929534566,38.1,78165.36,0.0,0.11739,7e-05,14.00253]
[1776929538649,38.1,78167.06,0.0,0.1175,7e-05,14.01196]
[1776929538698,38.1,78165.97,0.0,0.11742,7e-05,14.00461]
[1776929541760,38.1,78165.33,0.0,0.11736,7e-05,13.99966]
[1776929541861,38.1,78164.69,0.0,0.1173,7e-05,13.9947]
[1776929547519,38.09,78163.06,0.0,0.11716,7e-05,13.98259]
[1776929547727,38.09,78163.06,0.0,0.11716,7e-05,13.98259]
[1776929552019,38.09,78160.64,0.0,0.11693,7e-05,13.96111]
[1776929554065,38.09,78159.96,0.0,0.11687,7e-05,13.95592]
[1776929554134,38.09,78159.96,0.0,0.11687,7e-05,13.95592]
[1776929554710,38.09,78159.75,0.0,0.11685,7e-05,13.95415]
[1776929560755,38.08,78159.26,0.0,0.11678,7e-05,13.94837]
[1776929564783,38.08,78141.55,0.0,0.11548,7e-05,13.83486]
[1776929569257,38.08,78140.13,0.0,0.11537,7e-05,13.82492]
[1776929570241,38.08,78140.38,0.0,0.11538,7e-05,13.82587]
[1776929570829,38.07,78139.02,0.0,0.11528,7e-05,13.81699]
[1776929575865,38.07,78139.32,0.0,0.11528,7e-05,13.81747]
[1776929580904,38.07,78141.66,0.0,0.11543,7e-05,13.83068]
[1776929585939,38.07,78142.26,0.0,0.11546,7e-05,13.83322]
[1776929589963,38.07,78132.21,0.0,0.11473,7e-05,13.76915]
[1776929594610,38.06,78131.57,0.0,0.11468,7e-05,13.76458]
[1776929594998,38.06,78132.56,0.0,0.11475,7e-05,13.77081]
[1776929595408,38.06,78132.56,0.0,0.11475,7e-05,13.77081]
[1776929596009,38.06,78145.41,0.0,0.11567,7e-05,13.85151]
[1776929596610,38.06,78145.41,0.0,0.11567,7e-05,13.85151]
[1776929596624,38.06,78145.41,0.0,0.11567,7e-05,13.85151]
[1776929597012,38.06,78154.27,0.0,0.11631,7e-05,13.90718]
[1776929598650,38.06,78155.44,0.0,0.11639,7e-05,13.91425]
[1776929598741,38.06,78154.56,0.0,0.11632,7e-05,13.90869]
[1776929604061,38.06,78150.51,0.0,0.11601,7e-05,13.88121]
[1776929609096,38.06,78149.13,0.0,0.11589,7e-05,13.87102]
[1776929614130,38.05,78148.6,0.0,0.11581,7e-05,13.86229]
[1776929619166,38.05,78148.25,0.0,0.11577,7e-05,13.85863]
[1776929625208,38.05,78148.49,0.0,0.11576,7e-05,13.85839]
[1776929628014,38.05,78148.77,0.0,0.11578,7e-05,13.85986]
[1776929629033,38.05,78148.49,0.0,0.11576,7e-05,13.85779]
[1776929629236,38.05,78143.05,0.0,0.11536,7e-05,13.82286]
[1776929634270,38.04,78143.37,0.0,0.11537,7e-05,13.8236]
[1776929635092,38.04,78143.37,0.0,0.11537,7e-05,13.8236]
[1776929635277,38.04,78142.91,0.0,0.11533,7e-05,13.82047]
[1776929639148,38.04,78147.18,0.0,0.11563,7e-05,13.84673]
[1776929639555,38.04,78147.18,0.0,0.11563,7e-05,13.84673]
[1776929639578,38.04,78151.26,0.0,0.11592,7e-05,13.87226]
[1776929645926,38.04,78151.68,0.0,0.11594,7e-05,13.87377]
[1776929646550,38.04,78151.81,0.0,0.11594,7e-05,13.87368]
[1776929646646,38.04,78151.81,0.0,0.11594,7e-05,13.87368]
[1776929649172,38.04,78149.94,0.0,0.11579,7e-05,13.86124]
[1776929649268,38.04,78149.94,0.0,0.11579,7e-05,13.86124]
[1776929649375,38.04,78149.75,0.0,0.11578,7e-05,13.85974]
[1776929654410,38.03,78145.75,0.0,0.11547,7e-05,13.83305]
[1776929655325,38.03,78145.75,0.0,0.11547,7e-05,13.83305]
[1776929655417,38.03,78145.92,0.0,0.11548,7e-05,13.83383]
[1776929660715,38.03,78145.82,0.0,0.11546,7e-05,13.83208]
[1776929660795,38.03,78145.82,0.0,0.11546,7e-05,13.83208]
[1776929660809,38.03,78145.82,0.0,0.11546,7e-05,13.83208]
[1776929660877,38.03,78145.82,0.0,0.11546,7e-05,13.83208]
[1776929660944,38.03,78146.06,0.0,0.11547,7e-05,13.83334]
[1776929663473,38.03,78146.06,0.0,0.11547,7e-05,13.83309]
[1776929663512,38.03,78146.06,0.0,0.11547,7e-05,13.83309]
[1776929663998,38.03,78146.11,0.0,0.11547,7e-05,13.83267]
[1776929665490,38.03,78146.11,0.0,0.11547,7e-05,13.83267]
[1776929665552,38.03,78146.11,0.0,0.11547,7e-05,13.83267]
[1776929665652,38.03,78146.19,0.0,0.11547,7e-05,13.83293]
[1776929667536,38.03,78146.19,0.0,0.11547,7e-05,13.83293]
[1776929667606,38.03,78146.19,0.0,0.11547,7e-05,13.83293]
[1776929667707,38.03,78146.39,0.0,0.11548,7e-05,13.83372]
[1776929669594,38.03,78146.39,0.0,0.11548,7e-05,13.8335]
[1776929669628,38.03,78146.39,0.0,0.11548,7e-05,13.8335]
[1776929669730,38.03,78146.51,0.0,0.11548,7e-05,13.83404]
[1776929671591,38.03,78146.61,0.0,0.11549,7e-05,13.83446]
[1776929671667,38.03,78146.61,0.0,0.11549,7e-05,13.83446]
[1776929671768,38.02,78146.61,0.0,0.11546,7e-05,13.8303]
[1776929673614,38.02,78146.61,0.0,0.11546,7e-05,13.8303]
[1776929673682,38.02,78146.61,0.0,0.11546,7e-05,13.8303]
[1776929674069,38.02,78146.61,0.0,0.11545,7e-05,13.82968]
[1776929675636,38.02,78146.61,0.0,0.11545,7e-05,13.82968]
[1776929675704,38.02,78146.61,0.0,0.11545,7e-05,13.82968]
[1776929675737,38.02,78146.61,0.0,0.11545,7e-05,13.82947]
[1776929677622,38.02,78146.61,0.0,0.11545,7e-05,13.82947]
[1776929677700,38.02,78146.61,0.0,0.11545,7e-05,13.82947]
[1776929677801,38.02,78146.61,0.0,0.11544,7e-05,13.82905]
[1776929679671,38.02,78146.61,0.0,0.11544,7e-05,13.82905]
[1776929679721,38.02,78146.61,0.0,0.11544,7e-05,13.82905]
[1776929679752,38.02,78146.61,0.0,0.11544,7e-05,13.82864]
[1776929681687,38.02,78146.61,0.0,0.11543,7e-05,13.82844]
[1776929681759,38.02,78146.61,0.0,0.11543,7e-05,13.82844]
[1776929681766,38.02,78147.12,0.0,0.11547,7e-05,13.83145]
[1776929683718,38.02,78147.12,0.0,0.11547,7e-05,13.83145]
[1776929683783,38.02,78147.12,0.0,0.11547,7e-05,13.83145]
[1776929683884,38.02,78147.12,0.0,0.11546,7e-05,13.83104]
[1776929685738,38.02,78147.12,0.0,0.11546,7e-05,13.83084]
[1776929685811,38.02,78147.12,0.0,0.11546,7e-05,13.83084]
[1776929685816,38.02,78147.12,0.0,0.11546,7e-05,13.83063]
[1776929686448,38.02,78147.12,0.0,0.11546,7e-05,13.83063]
[1776929686535,38.02,78147.12,0.0,0.11546,7e-05,13.83063]
[1776929686639,38.02,78154.49,0.0,0.11599,7e-05,13.87696]
[1776929687799,38.02,78154.49,0.0,0.11599,7e-05,13.87696]
[1776929687876,38.02,78154.49,0.0,0.11599,7e-05,13.87696]
[1776929687961,38.02,78154.49,0.0,0.11599,7e-05,13.87696]
[1776929688063,38.02,78159.44,0.0,0.11634,7e-05,13.90778]
[1776929689844,38.02,78159.44,0.0,0.11634,7e-05,13.90778]
[1776929689906,38.02,78159.44,0.0,0.11634,7e-05,13.90778]
[1776929689979,38.02,78158.29,0.0,0.11625,7e-05,13.9002]
[1776929691846,38.02,78158.29,0.0,0.11625,7e-05,13.89989]
[1776929691857,38.02,78158.29,0.0,0.11625,7e-05,13.89989]
[1776929691927,38.02,78158.29,0.0,0.11625,7e-05,13.89989]
[1776929692012,38.02,78159.61,0.0,0.11634,7e-05,13.90792]
[1776929693875,38.02,78159.61,0.0,0.11634,7e-05,13.9076]
[1776929693934,38.02,78159.61,0.0,0.11634,7e-05,13.9076]
[1776929693969,38.02,78159.95,0.0,0.11636,7e-05,13.90942]
[1776929695881,38.01,78159.95,0.0,0.11636,7e-05,13.9091]
[1776929695925,38.01,78159.95,0.0,0.11636,7e-05,13.9091]
[1776929695982,38.01,78158.65,0.0,0.11626,7e-05,13.90054]
[1776929697914,38.01,78158.65,0.0,0.11625,7e-05,13.9002]
[1776929697990,38.01,78158.65,0.0,0.11625,7e-05,13.9002]
[1776929698005,38.01,78158.85,0.0,0.11626,7e-05,13.90113]
[1776929699943,38.01,78157.59,0.0,0.11617,7e-05,13.89283]
[1776929699999,38.01,78157.59,0.0,0.11617,7e-05,13.89283]
[1776929700044,38.01,78156.91,0.0,0.11612,7e-05,13.88819]
[1776929701488,38.01,78156.91,0.0,0.11611,7e-05,13.88786]
[1776929701631,38.01,78156.91,0.0,0.11611,7e-05,13.88786]
[1776929701982,38.01,78156.91,0.0,0.11611,7e-05,13.88786]
[1776929702049,38.01,78156.91,0.0,0.11611,7e-05,13.88786]
[1776929702070,38.01,78154.77,0.0,0.11595,7e-05,13.874]
[1776929703999,38.01,78154.77,0.0,0.11595,7e-05,13.87366]
[1776929704030,38.01,78150.8,0.0,0.11566,7e-05,13.84827]
[1776929705023,38.01,78150.8,0.0,0.11566,7e-05,13.84827]
[1776929705570,38.01,78155.64,0.0,0.11601,7e-05,13.87855]
[1776929705588,38.01,78155.64,0.0,0.11601,7e-05,13.87855]
[1776929705648,38.01,78155.64,0.0,0.11601,7e-05,13.87855]
[1776929706004,38.01,78155.64,0.0,0.11601,7e-05,13.87855]
[1776929706038,38.01,78155.64,0.0,0.11601,7e-05,13.87855]
[1776929706047,38.01,78155.64,0.0,0.11601,7e-05,13.87855]
[1776929706108,38.01,78155.64,0.0,0.11601,7e-05,13.87855]
[1776929706042,38.01,78161.75,0.0,0.11644,7e-05,13.91689]
[1776929706776,38.01,78161.75,0.0,0.11644,7e-05,13.91655]
[1776929708043,38.01,78161.75,0.0,0.11644,7e-05,13.91655]
[1776929708789,38.01,78165.76,0.0,0.11672,7e-05,13.9411]
[1776929710076,38.01,78165.76,0.0,0.11672,7e-05,13.9411]
[1776929710145,38.01,78164.59,0.0,0.11663,7e-05,13.93327]
[1776929710803,38.0,78164.59,0.0,0.11663,7e-05,13.93284]
[1776929712086,38.0,78164.59,0.0,0.11663,7e-05,13.93284]
[1776929712129,38.0,78164.59,0.0,0.11663,7e-05,13.93284]
[1776929712123,38.0,78164.37,0.0,0.1166,7e-05,13.9306]
[1776929714130,38.0,78164.37,0.0,0.1166,7e-05,13.9306]
[1776929714204,38.0,78159.41,0.0,0.11624,7e-05,13.8988]
[1776929714841,38.0,78158.56,0.0,0.11617,7e-05,13.89304]
[1776929716136,38.0,78158.56,0.0,0.11617,7e-05,13.89304]
[1776929716205,38.0,78157.98,0.0,0.11612,7e-05,13.889]
[1776929716845,38.0,78157.87,0.0,0.11611,7e-05,13.88793]
[1776929718165,38.0,78157.87,0.0,0.11611,7e-05,13.88756]
[1776929718286,38.0,78157.87,0.0,0.11611,7e-05,13.88756]
[1776929718859,38.0,78157.49,0.0,0.11607,7e-05,13.88478]
[1776929720180,38.0,78157.49,0.0,0.11607,7e-05,13.88478]
[1776929720272,38.0,78157.49,0.0,0.11607,7e-05,13.88478]
[1776929720938,38.0,78157.49,0.0,0.11607,7e-05,13.88478]
[1776929720984,38.0,78157.49,0.0,0.11607,7e-05,13.88478]
[1776929723650,38.0,78162.49,0.0,0.11642,7e-05,13.91489]
[1776929723803,38.0,78162.49,0.0,0.11642,7e-05,13.91489]
[1776929723816,38.0,78162.49,0.0,0.11642,7e-05,13.91489]
[1776929723859,38.0,78162.49,0.0,0.11642,7e-05,13.91489]
[1776929723903,37.99,78159.06,0.0,0.11617,7e-05,13.89278]
[1776929724314,37.99,78159.06,0.0,0.11617,7e-05,13.89278]
[1776929724360,37.99,78159.06,0.0,0.11617,7e-05,13.89278]
[1776929724901,37.99,78159.06,0.0,0.11616,7e-05,13.89236]
[1776929725156,37.99,78159.06,0.0,0.11616,7e-05,13.89236]
[1776929725219,37.99,78159.06,0.0,0.11616,7e-05,13.89236]
[1776929725908,37.99,78156.36,0.0,0.11596,7e-05,13.87491]
[1776929726483,37.99,78156.36,0.0,0.11596,7e-05,13.87491]
[1776929732958,37.99,78154.79,0.0,0.11579,7e-05,13.85859]
[1776929734405,37.99,78152.8,0.0,0.11564,7e-05,13.84567]
[1776929734972,37.99,78152.66,0.0,0.11563,7e-05,13.84445]
[1776929741014,37.98,78154.47,0.0,0.11574,7e-05,13.85391]
[1776929741735,37.98,78154.47,0.0,0.11574,7e-05,13.85391]
[1776929741836,37.98,78154.47,0.0,0.11574,7e-05,13.85391]
[1776929741906,37.98,78154.47,0.0,0.11574,7e-05,13.85391]
[1776929741986,37.98,78154.47,0.0,0.11574,7e-05,13.85391]
[1776929743724,37.98,78160.7,0.0,0.11617,7e-05,13.89204]
[1776929743788,37.98,78160.7,0.0,0.11617,7e-05,13.89204]
[1776929744100,37.98,78161.46,0.0,0.11622,7e-05,13.89649]
[1776929744483,37.98,78161.46,0.0,0.11622,7e-05,13.89649]
[1776929744502,37.98,78161.46,0.0,0.11622,7e-05,13.89649]
[1776929744561,37.98,78161.46,0.0,0.11622,7e-05,13.89649]
[1776929745067,37.98,78161.46,0.0,0.11622,7e-05,13.89609]
[1776929745766,37.98,78161.46,0.0,0.11622,7e-05,13.89609]
[1776929745838,37.98,78161.46,0.0,0.11622,7e-05,13.89609]
[1776929746074,37.98,78161.58,0.0,0.11622,7e-05,13.89646]
[1776929751800,37.98,78160.19,0.0,0.1161,7e-05,13.88567]
[1776929752595,37.97,78160.19,0.0,0.11609,7e-05,13.88489]
[1776929752686,37.97,78159.79,0.0,0.11606,7e-05,13.88236]
[1776929753820,37.97,78159.79,0.0,0.11606,7e-05,13.88236]
[1776929753977,37.97,78159.79,0.0,0.11606,7e-05,13.88236]
[1776929754132,37.97,78159.79,0.0,0.11605,7e-05,13.88158]
[1776929755429,37.97,78154.57,0.0,0.11567,7e-05,13.84819]
[1776929756145,37.97,78151.92,0.0,0.11547,7e-05,13.83081]
[1776929757036,37.97,78151.92,0.0,0.11547,7e-05,13.83081]
[1776929757151,37.97,78152.06,0.0,0.11547,7e-05,13.83108]
[1776929759371,37.97,78152.4,0.0,0.11548,7e-05,13.83201]
[1776929762972,37.96,78151.38,0.0,0.11539,7e-05,13.82373]
[1776929763022,37.96,78151.38,0.0,0.11539,7e-05,13.82373]
[1776929763123,37.96,78152.22,0.0,0.11545,7e-05,13.82904]
[1776929764900,37.96,78156.86,0.0,0.11578,7e-05,13.85777]
[1776929764951,37.96,78156.86,0.0,0.11578,7e-05,13.85777]
[1776929764962,37.96,78157.59,0.0,0.11583,7e-05,13.86207]
[1776929772143,37.96,78154.89,0.0,0.11561,7e-05,13.84321]
[1776929773816,37.96,78141.72,0.0,0.11465,7e-05,13.75867]
[1776929779308,37.95,78141.78,0.0,0.11463,7e-05,13.75775]
[1776929784850,37.95,78139.25,0.0,0.11444,7e-05,13.7407]
[1776929790385,37.95,78138.58,0.0,0.11437,7e-05,13.7344]
[1776929795420,37.95,78139.77,0.0,0.11442,7e-05,13.73771]
[1776929800497,37.95,78138.29,0.0,0.11431,7e-05,13.72794]
[1776929806497,37.94,78138.64,0.0,0.11431,7e-05,13.72816]
[1776929807431,37.94,78138.64,0.0,0.11431,7e-05,13.72816]
[1776929807610,37.94,78138.64,0.0,0.11431,7e-05,13.72816]
[1776929808006,37.94,78127.16,0.0,0.11349,7e-05,13.65555]
[1776929809335,37.94,78127.16,0.0,0.11349,7e-05,13.6553]
[1776929809518,37.94,78114.31,0.0,0.11257,7e-05,13.5746]
[1776929811325,37.94,78114.41,0.0,0.11258,7e-05,13.57549]
[1776929811532,37.94,78114.41,0.0,0.11258,7e-05,13.57545]
[1776929816567,37.94,78113.14,0.0,0.11249,7e-05,13.56716]
[1776929821602,37.94,78113.73,0.0,0.11253,7e-05,13.57115]
[1776929826638,37.94,78112.85,0.0,0.11247,7e-05,13.56572]
[1776929828651,37.94,78103.34,0.0,0.11179,7e-05,13.50534]
[1776929833073,37.94,78099.96,0.0,0.11154,7e-05,13.48327]
[1776929833144,37.94,78098.6,0.0,0.11144,7e-05,13.47445]
[1776929835204,37.94,78083.33,0.0,0.11036,7e-05,13.3781]
[1776929839720,37.94,78079.5,0.0,0.11009,7e-05,13.35384]
[1776929839752,37.94,78079.5,0.0,0.11009,7e-05,13.35384]
[1776929841765,37.94,78073.7,0.0,0.10969,7e-05,13.31743]
[1776929847784,37.93,78071.59,0.0,0.10951,7e-05,13.30214]
[1776929848307,37.93,78071.59,0.0,0.10951,7e-05,13.30214]
[1776929849851,37.93,78069.85,0.0,0.10939,7e-05,13.291]
[1776929849903,37.93,78069.44,0.0,0.10936,7e-05,13.28819]
[1776929850870,37.93,78069.44,0.0,0.10936,7e-05,13.28819]
[1776929851468,37.93,78067.41,0.0,0.10921,7e-05,13.27527]
[1776929851977,37.93,78067.41,0.0,0.10921,7e-05,13.27527]
[1776929852262,37.93,78067.41,0.0,0.10921,7e-05,13.27527]
[1776929852278,37.93,78056.06,0.0,0.1084,7e-05,13.20037]
[1776929854676,37.93,78047.13,0.0,0.10778,7e-05,13.14447]
[1776929854884,37.93,78047.13,0.0,0.10778,7e-05,13.14447]
[1776929854950,37.93,78046.73,0.0,0.10775,7e-05,13.14194]
[1776929855509,37.93,78046.73,0.0,0.10775,7e-05,13.14194]
[1776929855852,37.93,78046.73,0.0,0.10775,7e-05,13.14191]
[1776929858084,37.93,78046.33,0.0,0.10772,7e-05,13.13938]
[1776929858162,37.93,78054.76,0.0,0.1083,7e-05,13.19179]
[1776929859941,37.93,78054.76,0.0,0.1083,7e-05,13.19172]
[1776929860000,37.93,78054.76,0.0,0.1083,7e-05,13.19172]
[1776929860016,37.93,78054.76,0.0,0.1083,7e-05,13.19172]
[1776929860079,37.93,78056.05,0.0,0.10839,7e-05,13.19964]
[1776929864016,37.93,78056.07,0.0,0.10839,7e-05,13.19942]
[1776929864027,37.93,78056.07,0.0,0.10839,7e-05,13.19942]
[1776929864118,37.93,78060.79,0.0,0.10871,7e-05,13.22871]
[1776929865842,37.93,78060.79,0.0,0.10871,7e-05,13.22845]
[1776929865911,37.93,78060.79,0.0,0.10871,7e-05,13.22845]
[1776929866010,37.93,78068.9,0.0,0.10927,7e-05,13.27903]
[1776929866568,37.93,78068.9,0.0,0.10927,7e-05,13.27903]
[1776929866629,37.93,78068.9,0.0,0.10927,7e-05,13.27903]
[1776929866929,37.93,78068.9,0.0,0.10927,7e-05,13.27881]
[1776929871944,37.93,78071.19,0.0,0.10942,7e-05,13.29214]
[1776929872157,37.93,78071.19,0.0,0.10942,7e-05,13.29214]
[1776929872248,37.93,78071.53,0.0,0.10944,7e-05,13.29371]
[1776929872313,37.93,78071.53,0.0,0.10944,7e-05,13.29371]
[1776929874170,37.93,78071.53,0.0,0.10944,7e-05,13.29371]
[1776929874271,37.93,78069.42,0.0,0.10928,7e-05,13.28]
[1776929880047,37.92,78072.62,0.0,0.10949,7e-05,13.29886]
[1776929886306,37.92,78071.57,0.0,0.1094,7e-05,13.29056]
[1776929896005,37.91,78076.59,0.0,0.10972,7e-05,13.31912]
[1776929901221,37.91,78077.3,0.0,0.10977,7e-05,13.32362]
[1776929902756,37.91,78075.57,0.0,0.10965,7e-05,13.31281]
[1776929908273,37.91,78075.85,0.0,0.10965,7e-05,13.3128]
[1776929913306,37.91,78077.44,0.0,0.10971,7e-05,13.31735]
[1776929917335,37.91,78066.8,0.0,0.10896,7e-05,13.24989]
[1776929922373,37.91,78066.12,0.0,0.1089,7e-05,13.24471]
[1776929923712,37.91,78066.12,0.0,0.1089,7e-05,13.24471]
[1776929923885,37.91,78066.12,0.0,0.1089,7e-05,13.24471]
[1776929924643,37.9,78080.61,0.0,0.10991,7e-05,13.33484]
[1776929926603,37.9,78081.01,0.0,0.10993,7e-05,13.33707]
[1776929928077,37.9,78080.54,0.0,0.1099,7e-05,13.33382]
[1776929932964,37.9,78086.98,0.0,0.11033,7e-05,13.37245]
[1776929932970,37.9,78086.98,0.0,0.11033,7e-05,13.37245]
[1776929933035,37.9,78092.59,0.0,0.11072,7e-05,13.40744]
[1776929938485,37.9,78092.37,0.0,0.1107,7e-05,13.40534]
[1776929943520,37.9,78090.37,0.0,0.11055,7e-05,13.39206]
[1776929945531,37.9,78090.26,0.0,0.11054,7e-05,13.39121]
[1776929951576,37.9,78088.42,0.0,0.11039,7e-05,13.37855]
[1776929956611,37.89,78087.82,0.0,0.11034,7e-05,13.37395]
[1776929957476,37.89,78087.82,0.0,0.11034,7e-05,13.37395]
[1776929959249,37.89,78087.67,0.0,0.11033,7e-05,13.37284]
[1776929959350,37.89,78086.98,0.0,0.11028,7e-05,13.36817]
[1776929964667,37.89,78087.78,0.0,0.11031,7e-05,13.37108]
[1776929966236,37.89,78087.78,0.0,0.11031,7e-05,13.37108]
[1776929966317,37.89,78088.36,0.0,0.11034,7e-05,13.37422]
[1776929966803,37.89,78088.36,0.0,0.11034,7e-05,13.37422]
[1776929969390,37.89,78096.12,0.0,0.11088,7e-05,13.42219]
[1776929969701,37.89,78097.11,0.0,0.11095,7e-05,13.42791]
[1776929971409,37.89,78098.1,0.0,0.11101,7e-05,13.43388]
[1776929971716,37.88,78098.14,0.0,0.11099,7e-05,13.42995]
[1776929976751,37.88,78101.1,0.0,0.11118,7e-05,13.4472]
[1776929978766,37.88,78117.03,0.0,0.1123,7e-05,13.54674]
[1776929983800,37.88,78116.49,0.0,0.11224,7e-05,13.54146]
[1776929988834,37.87,78119.7,0.0,0.11244,7e-05,13.55974]
[1776929993870,37.87,78120.18,0.0,0.11246,7e-05,13.56084]
[1776929998943,37.87,78116.51,0.0,0.11218,7e-05,13.53627]
[1776930004947,37.86,78124.05,0.0,0.11268,7e-05,13.58119]
[1776930009982,37.86,78123.87,0.0,0.11265,7e-05,13.57808]
[1776930015016,37.86,78124.18,0.0,0.11265,7e-05,13.5781]
[1776930020054,37.85,78124.82,0.0,0.11267,7e-05,13.58021]
[1776930025089,37.85,78124.72,0.0,0.11264,7e-05,13.57772]
[1776930030125,37.85,78123.63,0.0,0.11254,7e-05,13.56899]
[1776930035159,37.84,78124.84,0.0,0.11258,7e-05,13.57088]
[1776930039623,37.84,78125.19,0.0,0.11259,7e-05,13.57165]
[1776930040300,37.84,78125.19,0.0,0.11259,7e-05,13.57165]
[1776930040359,37.84,78125.19,0.0,0.11259,7e-05,13.57165]
[1776930043137,37.84,78113.19,0.0,0.11173,7e-05,13.49508]
[1776930044338,37.84,78111.41,0.0,0.1116,7e-05,13.48363]
[1776930044432,37.84,78110.85,0.0,0.11155,7e-05,13.47986]
[1776930048391,37.84,78111.74,0.0,0.11161,7e-05,13.48473]
[1776930058325,37.83,78110.09,0.0,0.11147,7e-05,13.472]
[1776930058523,37.83,78110.09,0.0,0.11147,7e-05,13.472]
[1776930064365,37.83,78109.47,0.0,0.11141,7e-05,13.46697]
[1776930069401,37.83,78109.61,0.0,0.11141,7e-05,13.46681]
[1776930071253,37.83,78109.27,0.0,0.11138,7e-05,13.46467]
[1776930071282,37.83,78109.27,0.0,0.11138,7e-05,13.46467]
[1776930071415,37.83,78107.67,0.0,0.11127,7e-05,13.45444]
[1776930072950,37.83,78102.02,0.0,0.11087,7e-05,13.41878]
[1776930073431,37.83,78095.31,0.0,0.11039,7e-05,13.37652]
[1776930074320,37.83,78095.31,0.0,0.11039,7e-05,13.37652]
[1776930074453,37.83,78093.71,0.0,0.11028,7e-05,13.36608]
[1776930074921,37.83,78093.71,0.0,0.11028,7e-05,13.36608]
[1776930075445,37.83,78087.39,0.0,0.10983,7e-05,13.32611]
[1776930080478,37.82,78084.26,0.0,0.10959,7e-05,13.30481]
[1776930085514,37.82,78083.02,0.0,0.10949,7e-05,13.29567]
[1776930089043,37.82,78090.24,0.0,0.10998,7e-05,13.34006]
[1776930089144,37.82,78091.73,0.0,0.11009,7e-05,13.3494]
[1776930089873,37.82,78091.73,0.0,0.11009,7e-05,13.3494]
[1776930089974,37.82,78091.61,0.0,0.11008,7e-05,13.34831]
[1776930090710,37.82,78091.61,0.0,0.11008,7e-05,13.34831]
[1776930090770,37.82,78091.25,0.0,0.11005,7e-05,13.34569]
[1776930093227,37.82,78091.25,0.0,0.11001,7e-05,13.34142]
[1776930093322,37.82,78090.52,0.0,0.10996,7e-05,13.33648]
[1776930094907,37.81,78090.52,0.0,0.10996,7e-05,13.33613]
[1776930095376,37.81,78090.52,0.0,0.10996,7e-05,13.33613]
[1776930095473,37.81,78090.53,0.0,0.10995,7e-05,13.33585]
[1776930096846,37.81,78090.53,0.0,0.10995,7e-05,13.33551]
[1776930097383,37.81,78090.53,0.0,0.10995,7e-05,13.33551]
[1776930102201,37.81,78090.65,0.0,0.10994,7e-05,13.33449]
[1776930102225,37.81,78090.65,0.0,0.10994,7e-05,13.33449]
[1776930102547,37.81,78090.07,0.0,0.10989,7e-05,13.33016]
[1776930106563,37.81,78092.33,0.0,0.11003,7e-05,13.34329]
[1776930107395,37.81,78092.33,0.0,0.11003,7e-05,13.34329]
[1776930107834,37.81,78096.72,0.0,0.11034,7e-05,13.37047]
[1776930114194,37.8,78101.0,0.0,0.11063,7e-05,13.39632]
[1776930119759,37.8,78107.32,0.0,0.11106,7e-05,13.43503]
[1776930123483,37.8,78106.6,0.0,0.11101,7e-05,13.4301]
[1776930124792,37.8,78095.58,0.0,0.11022,7e-05,13.36029]
[1776930126717,37.8,78092.41,0.0,0.11,7e-05,13.34028]
[1776930128039,37.8,78074.49,0.0,0.10875,7e-05,13.22788]
[1776930133856,37.8,78084.03,0.0,0.10939,7e-05,13.28603]
[1776930138891,37.79,78086.96,0.0,0.10958,7e-05,13.3028]
[1776930144132,37.79,78087.58,0.0,0.10961,7e-05,13.30535]
[1776930146751,37.79,78087.82,0.0,0.10961,7e-05,13.30585]
[1776930148301,37.79,78088.05,0.0,0.10963,7e-05,13.30696]
[1776930153995,37.79,78098.25,0.0,0.1103,7e-05,13.36602]
[1776930159031,37.79,78098.29,0.0,0.1103,7e-05,13.36577]
[1776930165073,37.79,78098.74,0.0,0.11032,7e-05,13.36808]
[1776930170108,37.79,78097.61,0.0,0.11024,7e-05,13.36072]
[1776930175144,37.78,78107.39,0.0,0.11093,7e-05,13.4217]
[1776930180181,37.78,78109.48,0.0,0.11106,7e-05,13.43404]
[1776930185212,37.78,78116.73,0.0,0.11156,7e-05,13.47855]
[1776930190249,37.78,78117.45,0.0,0.1116,7e-05,13.48187]
[1776930195283,37.78,78118.58,0.0,0.11167,7e-05,13.48774]
[1776930198350,37.78,78118.71,0.0,0.11167,7e-05,13.48804]
[1776930198385,37.78,78118.87,0.0,0.11168,7e-05,13.48879]
[1776930204033,37.77,78121.44,0.0,0.11184,7e-05,13.50366]
[1776930209194,37.77,78121.92,0.0,0.11186,7e-05,13.50526]
[1776930209336,37.77,78121.92,0.0,0.11186,7e-05,13.50526]
[1776930209418,37.77,78125.46,0.0,0.11211,7e-05,13.5273]
[1776930211370,37.77,78134.17,0.0,0.11273,7e-05,13.58198]
[1776930211395,37.77,78134.17,0.0,0.1127,7e-05,13.57773]
[1776930212205,37.77,78134.17,0.0,0.1127,7e-05,13.57773]
[1776930212402,37.77,78133.62,0.0,0.11266,7e-05,13.57418]
[1776930214757,37.77,78132.4,0.0,0.11257,7e-05,13.56636]
[1776930215423,37.77,78127.03,0.0,0.11218,7e-05,13.53242]
[1776930215753,37.77,78127.03,0.0,0.11218,7e-05,13.53242]
[1776930216430,37.77,78125.64,0.0,0.11209,7e-05,13.52365]
[1776930221465,37.77,78125.54,0.0,0.11208,7e-05,13.52302]
[1776930225704,37.77,78119.53,0.0,0.11164,7e-05,13.48426]
[1776930226501,37.77,78118.91,0.0,0.11159,7e-05,13.48007]
[1776930231544,37.76,78115.55,0.0,0.11134,7e-05,13.45761]
[1776930236576,37.76,78113.57,0.0,0.11118,7e-05,13.44365]
[1776930240958,37.76,78106.98,0.0,0.11071,7e-05,13.40126]
[1776930246646,37.76,78105.24,0.0,0.11057,7e-05,13.38933]
[1776930250435,37.76,78103.98,0.0,0.11048,7e-05,13.381]
[1776930251070,37.76,78103.87,0.0,0.11047,7e-05,13.38018]
[1776930251681,37.76,78098.86,0.0,0.11012,7e-05,13.34858]
[1776930256715,37.76,78096.99,0.0,0.10998,7e-05,13.33666]
[1776930261751,37.76,78099.93,0.0,0.11019,7e-05,13.35493]
[1776930267223,37.75,78101.51,0.0,0.1103,7e-05,13.3647]
[1776930272828,37.75,78102.83,0.0,0.11036,7e-05,13.36879]
[1776930278307,37.75,78105.42,0.0,0.11054,7e-05,13.38495]
[1776930284556,37.75,78106.48,0.0,0.11061,7e-05,13.39138]
[1776930289947,37.75,78105.09,0.0,0.11051,7e-05,13.38239]
[1776930295064,37.75,78104.85,0.0,0.11049,7e-05,13.38047]
[1776930295721,37.75,78105.23,0.0,0.11051,7e-05,13.38184]
[1776930301199,37.75,78107.47,0.0,0.11065,7e-05,13.39488]
[1776930301312,37.75,78107.47,0.0,0.11065,7e-05,13.39488]
[1776930303762,37.75,78116.81,0.0,0.1113,7e-05,13.4526]
[1776930304057,37.75,78123.26,0.0,0.11175,7e-05,13.49287]
[1776930305768,37.75,78123.26,0.0,0.11175,7e-05,13.49287]
[1776930315135,37.74,78117.56,0.0,0.11132,7e-05,13.45464]
[1776930320169,37.74,78111.58,0.0,0.11089,7e-05,13.41605]
[1776930325203,37.74,78110.48,0.0,0.1108,7e-05,13.40838]
[1776930329524,37.74,78108.45,0.0,0.11065,7e-05,13.39515]
[1776930329771,37.74,78108.45,0.0,0.11065,7e-05,13.39515]
[1776930330096,37.74,78107.96,0.0,0.11062,7e-05,13.39193]
[1776930330239,37.74,78107.96,0.0,0.11062,7e-05,13.39179]
[1776930335274,37.74,78109.25,0.0,0.11067,7e-05,13.39539]
[1776930340310,37.74,78109.01,0.0,0.11065,7e-05,13.39332]
[1776930345345,37.73,78109.69,0.0,0.11069,7e-05,13.39715]
[1776930351386,37.73,78109.46,0.0,0.11066,7e-05,13.39433]
[1776930352367,37.73,78109.46,0.0,0.11066,7e-05,13.39433]
[1776930357431,37.73,78109.87,0.0,0.11066,7e-05,13.39469]
[1776930361391,37.73,78109.06,0.0,0.11059,7e-05,13.38852]
[1776930361482,37.73,78109.06,0.0,0.11059,7e-05,13.38852]
[1776930361806,37.73,78097.82,0.0,0.1098,7e-05,13.31751]
[1776930363061,37.72,78097.82,0.0,0.10979,7e-05,13.31724]
[1776930363823,37.72,78088.93,0.0,0.10917,7e-05,13.26103]
[1776930365024,37.72,78089.23,0.0,0.10919,7e-05,13.26275]
[1776930365805,37.72,78089.23,0.0,0.10919,7e-05,13.26275]
[1776930370005,37.72,78090.13,0.0,0.10924,7e-05,13.26771]
[1776930370522,37.72,78089.77,0.0,0.10921,7e-05,13.26529]
[1776930371187,37.72,78089.77,0.0,0.10921,7e-05,13.26529]
[1776930371542,37.72,78076.11,0.0,0.10826,7e-05,13.17953]
[1776930376566,37.72,78076.54,0.0,0.10829,7e-05,13.18188]
[1776930380967,37.72,78074.11,0.0,0.10812,7e-05,13.16647]
[1776930381113,37.72,78074.11,0.0,0.10812,7e-05,13.16647]
[1776930381704,37.72,78074.11,0.0,0.10812,7e-05,13.16647]
[1776930381804,37.72,78064.56,0.0,0.10745,7e-05,13.10674]
[1776930383731,37.72,78064.56,0.0,0.10745,7e-05,13.10674]
[1776930383833,37.72,78053.24,0.0,0.10667,7e-05,13.03628]
[1776930384530,37.72,78053.24,0.0,0.10667,7e-05,13.03628]
[1776930384835,37.72,78053.24,0.0,0.10667,7e-05,13.03628]
[1776930384842,37.72,78053.14,0.0,0.10667,7e-05,13.0358]
[1776930390701,37.72,78052.36,0.0,0.10662,7e-05,13.03151]
[1776930396706,37.72,78049.44,0.0,0.10641,7e-05,13.01042]
[1776930401746,37.73,78046.7,0.0,0.10623,7e-05,12.99413]
[1776930402748,37.73,78059.35,0.0,0.1071,7e-05,13.07315]
[1776930407086,37.73,78062.3,0.0,0.10731,7e-05,13.0919]
[1776930407783,37.73,78064.64,0.0,0.10747,7e-05,13.10653]
[1776930412820,37.73,78074.16,0.0,0.10813,7e-05,13.16588]
[1776930412973,37.73,78074.16,0.0,0.10813,7e-05,13.16588]
[1776930413826,37.73,78076.12,0.0,0.10826,7e-05,13.17807]
[1776930418862,37.73,78075.89,0.0,0.10824,7e-05,13.17617]
[1776930420469,37.73,78075.87,0.0,0.10824,7e-05,13.17596]
[1776930420875,37.73,78077.48,0.0,0.10835,7e-05,13.18595]
[1776930421335,37.73,78077.48,0.0,0.10835,7e-05,13.18595]
[1776930421411,37.73,78077.32,0.0,0.10834,7e-05,13.18495]
[1776930424874,37.72,78077.32,0.0,0.10833,7e-05,13.18475]
[1776930424975,37.72,78078.92,0.0,0.10844,7e-05,13.19456]
[1776930429277,37.72,78078.06,0.0,0.10838,7e-05,13.18886]
[1776930429591,37.72,78078.06,0.0,0.10838,7e-05,13.18886]
[1776930429681,37.72,78077.59,0.0,0.10835,7e-05,13.18582]
[1776930432086,37.72,78084.45,0.0,0.10883,7e-05,13.2289]
[1776930437928,37.72,78077.87,0.0,0.10836,7e-05,13.18747]
[1776930443543,37.72,78073.92,0.0,0.10809,7e-05,13.16228]
[1776930446661,37.72,78075.21,0.0,0.10817,7e-05,13.17021]
[1776930446671,37.72,78075.21,0.0,0.10817,7e-05,13.17021]
[1776930446767,37.72,78074.24,0.0,0.10811,7e-05,13.16408]
[1776930447618,37.72,78074.24,0.0,0.10811,7e-05,13.16408]
[1776930447693,37.72,78064.2,0.0,0.10741,7e-05,13.10126]
[1776930448199,37.72,78064.2,0.0,0.10741,7e-05,13.10126]
[1776930448519,37.72,78059.28,0.0,0.10707,7e-05,13.07049]
[1776930449652,37.72,78059.28,0.0,0.10707,7e-05,13.07049]
[1776930449671,37.72,78059.28,0.0,0.10707,7e-05,13.07049]
[1776930449767,37.72,78059.28,0.0,0.10707,7e-05,13.07049]
[1776930449782,37.72,78059.28,0.0,0.10707,7e-05,13.07049]
[1776930449794,37.72,78059.28,0.0,0.10707,7e-05,13.07049]
[1776930449865,37.72,78059.28,0.0,0.10707,7e-05,13.07049]
[1776930449815,37.72,78058.53,0.0,0.10702,7e-05,13.06584]
[1776930450082,37.72,78058.53,0.0,0.10702,7e-05,13.06592]
[1776930451667,37.72,78058.53,0.0,0.10702,7e-05,13.06592]
[1776930451756,37.72,78058.53,0.0,0.10702,7e-05,13.06592]
[1776930451836,37.72,78058.53,0.0,0.10702,7e-05,13.06592]
[1776930451889,37.72,78048.21,0.0,0.10628,7e-05,12.99791]
[1776930453700,37.72,78048.21,0.0,0.10628,7e-05,12.99791]
[1776930453768,37.72,78049.77,0.0,0.10639,7e-05,13.0078]
[1776930456258,37.72,78051.63,0.0,0.10652,7e-05,13.01972]
[1776930459749,37.72,78050.49,0.0,0.10645,7e-05,13.01305]
[1776930459757,37.72,78052.14,0.0,0.10657,7e-05,13.02348]
[1776930460430,37.72,78052.14,0.0,0.10657,7e-05,13.02348]
[1776930461784,37.72,78051.99,0.0,0.10656,7e-05,13.02268]
[1776930461860,37.73,78052.08,0.0,0.10657,7e-05,13.02349]
[1776930464177,37.73,78042.33,0.0,0.1059,7e-05,12.96267]
[1776930469657,37.72,78042.36,0.0,0.10589,7e-05,12.96206]
[1776930470402,37.72,78042.36,0.0,0.10589,7e-05,12.96206]
[1776930471937,37.72,78033.72,0.0,0.1053,7e-05,12.90805]
[1776930475164,37.72,78032.84,0.0,0.10523,7e-05,12.9023]
[1776930475956,37.72,78031.75,0.0,0.10516,7e-05,12.89544]
[1776930476927,37.72,78031.75,0.0,0.10516,7e-05,12.89544]
[1776930477848,37.72,78033.28,0.0,0.10526,7e-05,12.90487]
[1776930486453,37.72,78024.2,0.0,0.10463,7e-05,12.84776]
[1776930492380,37.72,78014.18,0.0,0.10395,7e-05,12.78556]
[1776930495131,37.72,78012.62,0.0,0.10385,7e-05,12.77597]
[1776930498939,37.72,78007.05,0.0,0.10347,7e-05,12.74078]
[1776930500578,37.72,78003.97,0.0,0.10326,7e-05,12.72153]
[1776930501372,37.72,78004.2,0.0,0.10327,7e-05,12.72275]
[1776930501383,37.72,78004.2,0.0,0.10327,7e-05,12.72275]
[1776930503320,37.72,78007.43,0.0,0.10348,7e-05,12.74233]
[1776930504088,37.72,78012.12,0.0,0.1038,7e-05,12.77112]
[1776930506360,37.72,78013.11,0.0,0.10386,7e-05,12.77672]
[1776930508375,37.72,78013.27,0.0,0.10386,7e-05,12.77719]
[1776930510989,37.71,78015.53,0.0,0.10401,7e-05,12.79041]
[1776930511615,37.71,78015.53,0.0,0.10401,7e-05,12.79041]
[1776930511658,37.71,78015.53,0.0,0.10401,7e-05,12.79041]
[1776930512357,37.71,78027.43,0.0,0.10479,7e-05,12.86035]
[1776930512554,37.71,78027.43,0.0,0.10479,7e-05,12.86035]
[1776930514457,37.71,78028.89,0.0,0.10489,7e-05,12.86936]
[1776930517972,37.71,78052.99,0.0,0.10653,7e-05,13.01899]
[1776930518532,37.71,78052.99,0.0,0.10653,7e-05,13.01899]
[1776930518597,37.71,78056.19,0.0,0.10675,7e-05,13.03879]
[1776930520597,37.71,78056.19,0.0,0.10675,7e-05,13.03886]
[1776930520916,37.71,78071.49,0.0,0.10781,7e-05,13.13446]
[1776930521136,37.71,78071.49,0.0,0.10781,7e-05,13.13446]
[1776930521142,37.71,78071.49,0.0,0.10781,7e-05,13.13446]
[1776930521144,37.71,78071.49,0.0,0.10781,7e-05,13.13446]
[1776930521578,37.71,78071.49,0.0,0.10781,7e-05,13.13446]
[1776930522913,37.71,78071.49,0.0,0.10781,7e-05,13.13446]
[1776930526737,37.72,78070.53,0.0,0.10775,7e-05,13.12932]
[1776930528521,37.72,78083.24,0.0,0.10864,7e-05,13.20896]
[1776930531726,37.72,78085.85,0.0,0.10882,7e-05,13.22531]
[1776930531785,37.72,78085.85,0.0,0.10882,7e-05,13.22531]
[1776930532691,37.72,78083.76,0.0,0.10867,7e-05,13.21228]
[1776930534229,37.72,78075.4,0.0,0.10809,7e-05,13.1601]
[1776930534724,37.72,78075.4,0.0,0.10809,7e-05,13.1601]
[1776930535313,37.72,78078.65,0.0,0.10832,7e-05,13.1806]
[1776930540713,37.72,78070.27,0.0,0.10773,7e-05,13.12755]
[1776930545749,37.71,78068.09,0.0,0.10757,7e-05,13.11341]
[1776930551790,37.71,78070.27,0.0,0.10772,7e-05,13.12654]
[1776930556878,37.71,78076.91,0.0,0.10818,7e-05,13.16771]
[1776930562866,37.71,78080.1,0.0,0.10839,7e-05,13.18674]
[1776930567901,37.71,78077.06,0.0,0.10817,7e-05,13.16704]
[1776930572937,37.71,78076.73,0.0,0.10811,7e-05,13.16039]
[1776930577974,37.71,78071.32,0.0,0.10773,7e-05,13.12618]
[1776930583009,37.71,78073.6,0.0,0.10789,7e-05,13.14037]
[1776930588045,37.71,78075.38,0.0,0.10801,7e-05,13.15143]
[1776930593081,37.71,78083.63,0.0,0.10859,7e-05,13.20313]
[1776930595822,37.71,78083.34,0.0,0.10856,7e-05,13.20126]
[1776930596032,37.71,78083.34,0.0,0.10856,7e-05,13.20126]
[1776930596457,37.71,78089.86,0.0,0.10902,7e-05,13.24208]
[1776930596492,37.71,78089.86,0.0,0.10902,7e-05,13.24208]
[1776930596731,37.71,78089.86,0.0,0.10902,7e-05,13.24208]
[1776930596802,37.71,78100.15,0.0,0.10974,7e-05,13.3066]
[1776930597727,37.71,78113.99,0.0,0.11072,7e-05,13.39386]
[1776930602844,37.71,78115.34,0.0,0.11081,7e-05,13.40233]
[1776930605078,37.71,78122.37,0.0,0.11131,7e-05,13.44646]
[1776930605084,37.71,78123.14,0.0,0.11136,7e-05,13.45152]
[1776930605848,37.71,78125.65,0.0,0.11154,7e-05,13.46755]
[1776930606352,37.71,78125.65,0.0,0.11154,7e-05,13.46755]
[1776930606416,37.71,78127.21,0.0,0.11166,7e-05,13.47759]
[1776930607270,37.71,78127.21,0.0,0.11166,7e-05,13.47759]
[1776930607367,37.71,78126.24,0.0,0.11159,7e-05,13.47165]
[1776930609871,37.71,78126.24,0.0,0.11159,7e-05,13.47153]
[1776930609886,37.71,78136.24,0.0,0.1123,7e-05,13.53455]
[1776930610587,37.71,78136.24,0.0,0.1123,7e-05,13.53455]
[1776930610628,37.71,78136.24,0.0,0.1123,7e-05,13.53455]
[1776930611014,37.71,78136.24,0.0,0.1123,7e-05,13.53455]
[1776930611021,37.71,78136.24,0.0,0.1123,7e-05,13.53455]
[1776930611068,37.71,78136.24,0.0,0.1123,7e-05,13.53455]
[1776930610636,37.71,78139.9,0.0,0.11256,7e-05,13.55756]
[1776930611762,37.71,78139.9,0.0,0.11256,7e-05,13.55756]
[1776930611850,37.71,78140.92,0.0,0.11263,7e-05,13.56409]
[1776930613688,37.71,78140.92,0.0,0.11263,7e-05,13.56413]
[1776930614957,37.71,78126.3,0.0,0.11159,7e-05,13.47186]
[1776930615737,37.71,78126.3,0.0,0.11159,7e-05,13.47186]
[1776930615839,37.71,78121.96,0.0,0.11129,7e-05,13.44454]
[1776930621277,37.71,78120.13,0.0,0.11115,7e-05,13.43257]
[1776930626316,37.71,78119.52,0.0,0.1111,7e-05,13.42845]
[1776930627318,37.71,78109.65,0.0,0.11041,7e-05,13.36624]
[1776930629829,37.71,78104.95,0.0,0.11008,7e-05,13.33671]
[1776930629949,37.71,78104.95,0.0,0.11008,7e-05,13.33671]
[1776930630050,37.71,78107.02,0.0,0.11022,7e-05,13.3499]
[1776930635485,37.71,78105.21,0.0,0.11007,7e-05,13.33465]
[1776930640869,37.71,78103.19,0.0,0.10992,7e-05,13.32158]
[1776930642481,37.71,78103.56,0.0,0.10995,7e-05,13.32364]
[1776930642573,37.71,78103.56,0.0,0.10995,7e-05,13.32364]
[1776930646447,37.7,78095.39,0.0,0.10936,7e-05,13.27137]
[1776930651489,37.7,78099.97,0.0,0.10967,7e-05,13.29883]
[1776930656524,37.7,78100.9,0.0,0.10972,7e-05,13.30351]
[1776930657902,37.7,78100.9,0.0,0.10972,7e-05,13.30351]
[1776930663573,37.7,78108.63,0.0,0.11024,7e-05,13.35029]
[1776930668418,37.69,78108.52,0.0,0.11022,7e-05,13.34846]
[1776930674037,37.69,78108.5,0.0,0.11021,7e-05,13.34723]
[1776930676729,37.69,78100.69,0.0,0.10965,7e-05,13.29702]
[1776930676775,37.69,78102.11,0.0,0.10974,7e-05,13.30574]
[1776930677204,37.69,78102.11,0.0,0.10974,7e-05,13.30574]
[1776930677688,37.69,78102.11,0.0,0.10974,7e-05,13.30553]
[1776930678731,37.69,78102.11,0.0,0.10974,7e-05,13.30553]
[1776930678839,37.69,78096.46,0.0,0.10934,7e-05,13.27003]
[1776930680532,37.69,78096.21,0.0,0.10932,7e-05,13.26804]
[1776930681154,37.69,78084.52,0.0,0.1085,7e-05,13.19446]
[1776930681196,37.69,78084.52,0.0,0.1085,7e-05,13.19446]
[1776930681714,37.69,78084.52,0.0,0.1085,7e-05,13.19446]
[1776930684238,37.69,78075.52,0.0,0.10787,7e-05,13.13796]
[1776930684338,37.69,78075.52,0.0,0.10787,7e-05,13.13796]
[1776930684486,37.69,78075.52,0.0,0.10787,7e-05,13.13796]
[1776930684878,37.69,78062.97,0.0,0.107,7e-05,13.05943]
[1776930686156,37.69,78062.97,0.0,0.107,7e-05,13.05943]
[1776930686652,37.69,78062.97,0.0,0.107,7e-05,13.05944]
[1776930686715,37.69,78062.97,0.0,0.107,7e-05,13.05944]
[1776930686864,37.69,78064.61,0.0,0.10712,7e-05,13.06979]
[1776930692415,37.69,78063.96,0.0,0.10705,7e-05,13.06231]
[1776930697483,37.69,78063.77,0.0,0.10705,7e-05,13.0618]
[1776930702861,37.69,78062.65,0.0,0.10698,7e-05,13.05565]
[1776930707895,37.69,78063.3,0.0,0.10702,7e-05,13.05934]
[1776930712178,37.69,78064.33,0.0,0.10708,7e-05,13.06514]
[1776930712803,37.69,78064.38,0.0,0.10709,7e-05,13.06545]
[1776930713119,37.69,78034.13,0.0,0.10501,7e-05,12.8768]
[1776930713236,37.69,78034.13,0.0,0.10501,7e-05,12.8768]
[1776930713313,37.69,78034.13,0.0,0.10501,7e-05,12.8768]
[1776930713404,37.69,78034.13,0.0,0.10501,7e-05,12.8768]
[1776930713561,37.69,78034.13,0.0,0.10501,7e-05,12.8768]
[1776930713584,37.69,78034.13,0.0,0.10501,7e-05,12.8768]
[1776930713720,37.69,78034.13,0.0,0.10501,7e-05,12.8768]
[1776930719093,37.69,78031.42,0.0,0.10482,7e-05,12.85953]
[1776930726036,37.69,78029.95,0.0,0.1047,7e-05,12.84847]
[1776930732079,37.68,78031.53,0.0,0.10479,7e-05,12.85692]
[1776930734343,37.68,78035.07,0.0,0.10503,7e-05,12.87841]
[1776930735206,37.68,78048.01,0.0,0.10591,7e-05,12.95861]
[1776930741141,37.68,78046.33,0.0,0.10577,7e-05,12.94596]
[1776930746178,37.67,78044.4,0.0,0.10562,7e-05,12.93223]
[1776930750302,37.67,78044.02,0.0,0.10557,7e-05,12.92853]
[1776930750867,37.67,78044.02,0.0,0.10557,7e-05,12.92853]
[1776930751215,37.67,78030.29,0.0,0.10461,7e-05,12.83895]
[1776930754026,37.67,78030.38,0.0,0.10461,7e-05,12.83897]
[1776930760309,37.67,78030.15,0.0,0.10458,7e-05,12.83646]
[1776930760381,37.67,78029.87,0.0,0.10456,7e-05,12.83429]
[1776930761572,37.67,78029.87,0.0,0.10456,7e-05,12.83429]
[1776930761673,37.67,78029.87,0.0,0.10455,7e-05,12.83407]
[1776930764091,37.67,78029.87,0.0,0.10455,7e-05,12.83386]
[1776930764122,37.67,78029.87,0.0,0.10455,7e-05,12.83386]
[1776930764193,37.67,78027.37,0.0,0.10438,7e-05,12.8179]
[1776930764712,37.67,78027.37,0.0,0.10438,7e-05,12.8179]
[1776930764976,37.67,78007.68,0.0,0.10305,7e-05,12.69592]
[1776930770273,37.67,78008.77,0.0,0.10312,7e-05,12.70241]
[1776930770757,37.67,78008.77,0.0,0.10312,7e-05,12.70239]
[1776930771708,37.67,78000.18,0.0,0.10254,7e-05,12.64928]
[1776930771894,37.67,78000.18,0.0,0.10254,7e-05,12.64928]
[1776930771985,37.67,78000.18,0.0,0.10254,7e-05,12.64928]
[1776930773369,37.67,77985.62,0.0,0.10157,7e-05,12.55959]
[1776930778669,37.67,77984.64,0.0,0.10151,7e-05,12.5544]
[1776930779242,37.67,77984.64,0.0,0.10151,7e-05,12.5544]
[1776930779411,37.67,77983.51,0.0,0.10144,7e-05,12.54762]
[1776930784078,37.67,77985.49,0.0,0.10158,7e-05,12.56044]
[1776930786362,37.67,77986.19,0.0,0.10162,7e-05,12.56412]
[1776930789684,37.67,77986.49,0.0,0.10163,7e-05,12.56525]
[1776930790167,37.67,77986.49,0.0,0.10163,7e-05,12.56525]
[1776930793424,37.67,77990.64,0.0,0.1019,7e-05,12.5908]
[1776930796297,37.67,77990.71,0.0,0.10191,7e-05,12.59149]
[1776930799848,37.67,77992.76,0.0,0.10205,7e-05,12.60438]
[1776930801375,37.67,77992.99,0.0,0.10207,7e-05,12.60603]
[1776930807608,37.67,77994.29,0.0,0.10215,7e-05,12.61332]
[1776930812643,37.67,77995.55,0.0,0.1022,7e-05,12.61675]
[1776930817677,37.67,77989.18,0.0,0.10177,7e-05,12.57711]
[1776930822713,37.67,77988.31,0.0,0.10171,7e-05,12.57183]
[1776930827749,37.67,77993.52,0.0,0.10206,7e-05,12.60418]
[1776930832783,37.66,77995.2,0.0,0.10216,7e-05,12.61346]
[1776930833940,37.66,77995.2,0.0,0.10216,7e-05,12.61346]
[1776930835828,37.66,77995.64,0.0,0.10218,7e-05,12.61536]
[1776930835929,37.66,77996.33,0.0,0.10223,7e-05,12.61921]
[1776930839957,37.66,77997.1,0.0,0.10226,7e-05,12.62274]
[1776930840027,37.66,77989.16,0.0,0.10173,7e-05,12.57301]
[1776930841183,37.66,77989.16,0.0,0.10173,7e-05,12.57301]
[1776930841998,37.66,77992.98,0.0,0.10198,7e-05,12.59622]
[1776930842072,37.66,77996.66,0.0,0.10222,7e-05,12.61856]
[1776930845448,37.66,78002.72,0.0,0.10262,7e-05,12.6554]
[1776930846065,37.65,77982.66,0.0,0.10127,7e-05,12.53116]
[1776930846448,37.65,77982.66,0.0,0.10127,7e-05,12.53116]
[1776930846882,37.65,77982.66,0.0,0.10127,7e-05,12.53116]
[1776930851916,37.65,77982.63,0.0,0.10127,7e-05,12.53066]
[1776930854077,37.65,77987.39,0.0,0.10158,7e-05,12.5601]
[1776930854218,37.65,77987.39,0.0,0.10158,7e-05,12.5601]
[1776930854299,37.65,77987.97,0.0,0.10162,7e-05,12.5637]
[1776930856089,37.65,77987.97,0.0,0.10162,7e-05,12.5637]
[1776930856188,37.65,77988.65,0.0,0.10167,7e-05,12.56793]
[1776930861986,37.65,77993.11,0.0,0.10195,7e-05,12.59406]
[1776930866403,37.65,77993.22,0.0,0.10194,7e-05,12.5933]
[1776930867035,37.65,77993.61,0.0,0.10196,7e-05,12.59497]
[1776930869336,37.65,77993.59,0.0,0.10196,7e-05,12.59448]
[1776930870056,37.65,77992.82,0.0,0.1019,7e-05,12.58897]
[1776930872207,37.65,77992.08,0.0,0.10182,7e-05,12.58016]
[1776930872308,37.64,77988.78,0.0,0.10159,7e-05,12.55947]
[1776930872668,37.64,77988.78,0.0,0.10159,7e-05,12.55947]
[1776930873077,37.64,77988.51,0.0,0.10157,7e-05,12.55747]
[1776930876108,37.64,77999.45,0.0,0.10229,7e-05,12.62439]
[1776930876393,37.64,77999.45,0.0,0.10229,7e-05,12.62439]
[1776930877104,37.64,77998.07,0.0,0.1022,7e-05,12.61575]
[1776930877790,37.64,77998.07,0.0,0.1022,7e-05,12.61575]
[1776930880441,37.64,77997.31,0.0,0.10215,7e-05,12.61073]
[1776930881133,37.64,77999.27,0.0,0.10228,7e-05,12.6227]
[1776930881808,37.64,77999.27,0.0,0.10228,7e-05,12.6227]
[1776930882140,37.64,77999.29,0.0,0.10228,7e-05,12.62269]
[1776930882682,37.64,77999.29,0.0,0.10228,7e-05,12.62269]
[1776930883149,37.64,77994.38,0.0,0.10195,7e-05,12.59239]
[1776930884291,37.64,77994.38,0.0,0.10195,7e-05,12.59239]
[1776930884300,37.64,77994.38,0.0,0.10195,7e-05,12.59239]
[1776930884378,37.64,78003.14,0.0,0.10253,7e-05,12.64624]
[1776930885171,37.64,78003.14,0.0,0.10253,7e-05,12.64624]
[1776930885228,37.64,78004.12,0.0,0.1026,7e-05,12.65214]
[1776930889017,37.64,77997.59,0.0,0.10215,7e-05,12.61139]
[1776930890606,37.64,77998.61,0.0,0.10222,7e-05,12.6175]
[1776930890696,37.64,77998.61,0.0,0.10222,7e-05,12.6175]
[1776930890785,37.64,77998.61,0.0,0.10222,7e-05,12.6175]
[1776930891204,37.64,77999.65,0.0,0.10229,7e-05,12.62381]
[1776930891531,37.64,77999.65,0.0,0.10229,7e-05,12.62381]
[1776930892210,37.64,77996.55,0.0,0.10208,7e-05,12.60426]
[1776930892959,37.64,77996.55,0.0,0.10208,7e-05,12.60426]
[1776930893221,37.64,77989.12,0.0,0.10158,7e-05,12.55808]
[1776930893871,37.64,77989.12,0.0,0.10158,7e-05,12.55808]
[1776930894225,37.64,77988.99,0.0,0.10156,7e-05,12.55692]
[1776930899260,37.63,77988.37,0.0,0.1015,7e-05,12.55131]
[1776930899447,37.63,77988.37,0.0,0.1015,7e-05,12.55131]
[1776930899903,37.63,77988.37,0.0,0.1015,7e-05,12.55131]
[1776930900791,37.63,77988.78,0.0,0.10153,7e-05,12.55348]
[1776930901318,37.63,77988.78,0.0,0.10153,7e-05,12.55348]
[1776930901363,37.63,77988.78,0.0,0.10153,7e-05,12.55348]
[1776930901379,37.63,77993.83,0.0,0.10186,7e-05,12.58425]
[1776930904294,37.63,78003.49,0.0,0.10249,7e-05,12.64287]
[1776930909330,37.63,78007.22,0.0,0.10273,7e-05,12.66513]
[1776930914365,37.63,78014.33,0.0,0.1032,7e-05,12.70819]
[1776930914695,37.63,78014.33,0.0,0.1032,7e-05,12.70819]
[1776930916379,37.63,78026.6,0.0,0.10403,7e-05,12.784]
[1776930921413,37.63,78030.25,0.0,0.10427,7e-05,12.8058]
[1776930926449,37.62,78031.18,0.0,0.10432,7e-05,12.81075]
[1776930931485,37.62,78028.76,0.0,0.10412,7e-05,12.79094]
[1776930936519,37.62,78028.13,0.0,0.10407,7e-05,12.78617]
[1776930941118,37.62,78026.5,0.0,0.10395,7e-05,12.77553]
[1776930946588,37.62,78025.17,0.0,0.10384,7e-05,12.76565]
[1776930951624,37.61,78023.82,0.0,0.10373,7e-05,12.75531]
[1776930957667,37.61,78022.35,0.0,0.10362,7e-05,12.74516]
[1776930963167,37.61,78021.01,0.0,0.10352,7e-05,12.73582]
[1776930968743,37.61,78016.84,0.0,0.10323,7e-05,12.70913]
[1776930973778,37.61,78015.87,0.0,0.10315,7e-05,12.70251]
[1776930978812,37.61,78019.7,0.0,0.10341,7e-05,12.72578]
[1776930979647,37.61,78019.7,0.0,0.10341,7e-05,12.72578]
[1776930979820,37.61,78015.12,0.0,0.1031,7e-05,12.69731]
[1776930984855,37.61,78008.96,0.0,0.10268,7e-05,12.65909]
[1776930985689,37.61,78008.96,0.0,0.10268,7e-05,12.65909]
[1776930985863,37.61,78008.37,0.0,0.10264,7e-05,12.65543]
[1776930990897,37.61,78015.18,0.0,0.1031,7e-05,12.69748]
[1776930995932,37.61,78013.61,0.0,0.10296,7e-05,12.68349]
[1776931000967,37.61,78013.46,0.0,0.10295,7e-05,12.68217]
[1776931006002,37.6,78016.52,0.0,0.10315,7e-05,12.70063]
[1776931011037,37.6,78019.18,0.0,0.10332,7e-05,12.71662]
[1776931016072,37.6,78020.16,0.0,0.10338,7e-05,12.72226]
[1776931021108,37.6,78018.1,0.0,0.10324,7e-05,12.70914]
[1776931026141,37.6,78009.1,0.0,0.10263,7e-05,12.65325]
[1776931026988,37.6,78009.1,0.0,0.10263,7e-05,12.65325]
[1776931028226,37.6,78009.24,0.0,0.10264,7e-05,12.65416]
[1776931028259,37.6,78009.26,0.0,0.10264,7e-05,12.65439]
[1776931033659,37.6,78011.28,0.0,0.10278,7e-05,12.66713]
[1776931037768,37.6,78009.67,0.0,0.10268,7e-05,12.65736]
[1776931037876,37.6,78009.67,0.0,0.10268,7e-05,12.65736]
[1776931038355,37.6,78009.67,0.0,0.10268,7e-05,12.65736]
[1776931038416,37.6,77993.81,0.0,0.10161,7e-05,12.5591]
[1776931039246,37.6,77993.81,0.0,0.10161,7e-05,12.5591]
[1776931039346,37.6,77994.73,0.0,0.10167,7e-05,12.5643]
[1776931040123,37.6,77994.73,0.0,0.10167,7e-05,12.5643]
[1776931040418,37.6,77994.73,0.0,0.10167,7e-05,12.5643]
[1776931040465,37.6,77996.21,0.0,0.10176,7e-05,12.57295]
[1776931046301,37.6,77995.14,0.0,0.10166,7e-05,12.56336]
[1776931047035,37.6,77995.14,0.0,0.10166,7e-05,12.56336]
[1776931047046,37.6,77995.14,0.0,0.10166,7e-05,12.56336]
[1776931047307,37.59,77997.85,0.0,0.10183,7e-05,12.57957]
[1776931048542,37.59,77997.85,0.0,0.10183,7e-05,12.57957]
[1776931049135,37.59,78004.39,0.0,0.10227,7e-05,12.61974]
[1776931049338,37.59,78004.39,0.0,0.10227,7e-05,12.61974]
[1776931055363,37.59,78010.82,0.0,0.10264,7e-05,12.65322]
[1776931060398,37.59,78007.36,0.0,0.1024,7e-05,12.6304]
[1776931065434,37.58,78006.62,0.0,0.10233,7e-05,12.62441]
[1776931070468,37.58,78007.08,0.0,0.10235,7e-05,12.62578]
[1776931075502,37.58,78006.05,0.0,0.10226,7e-05,12.6179]
[1776931077427,37.58,78005.85,0.0,0.10224,7e-05,12.61636]
[1776931078829,37.58,78005.36,0.0,0.1022,7e-05,12.61273]
[1776931079531,37.58,78005.2,0.0,0.10219,7e-05,12.61143]
[1776931080400,37.58,78005.2,0.0,0.10219,7e-05,12.61143]
[1776931080538,37.58,78005.14,0.0,0.10218,7e-05,12.61076]
[1776931080659,37.58,78005.14,0.0,0.10218,7e-05,12.61076]
[1776931088491,37.57,78004.13,0.0,0.1021,7e-05,12.603]
[1776931089073,37.57,78004.07,0.0,0.10208,7e-05,12.60173]
[1776931089601,37.57,77998.41,0.0,0.1017,7e-05,12.56645]
[1776931091349,37.57,77993.35,0.0,0.10136,7e-05,12.53496]
[1776931091858,37.57,77993.18,0.0,0.10135,7e-05,12.53371]
[1776931092337,37.57,77993.18,0.0,0.10135,7e-05,12.53371]
[1776931093050,37.57,77993.18,0.0,0.10134,7e-05,12.53351]
[1776931093629,37.57,77993.27,0.0,0.10135,7e-05,12.53386]
[1776931098663,37.57,77992.98,0.0,0.10132,7e-05,12.53113]
[1776931104158,37.57,77993.1,0.0,0.10132,7e-05,12.53096]
[1776931109161,37.56,77992.22,0.0,0.10125,7e-05,12.52469]
[1776931114228,37.56,77993.68,0.0,0.10131,7e-05,12.52908]
[1776931119815,37.56,78003.0,0.0,0.10192,7e-05,12.58573]
[1776931124849,37.56,78002.89,0.0,0.1019,7e-05,12.58402]
[1776931129883,37.56,78003.14,0.0,0.10191,7e-05,12.58458]
[1776931134918,37.56,78004.86,0.0,0.10201,7e-05,12.59413]
[1776931139953,37.55,78004.1,0.0,0.10195,7e-05,12.58821]
[1776931144989,37.55,78007.71,0.0,0.10218,7e-05,12.60929]
[1776931146228,37.55,78007.71,0.0,0.10218,7e-05,12.60929]
[1776931146271,37.55,78008.34,0.0,0.10221,7e-05,12.61265]
[1776931151800,37.55,78016.23,0.0,0.10273,7e-05,12.6603]
[1776931152100,37.55,78016.23,0.0,0.10273,7e-05,12.6603]
[1776931152112,37.55,78016.23,0.0,0.10273,7e-05,12.6603]
[1776931152440,37.55,78005.82,0.0,0.10202,7e-05,12.59513]
[1776931153658,37.55,78005.82,0.0,0.10202,7e-05,12.59513]
[1776931154512,37.55,78001.52,0.0,0.10173,7e-05,12.56803]
[1776931155571,37.55,78001.52,0.0,0.10173,7e-05,12.56803]
[1776931155673,37.55,78002.94,0.0,0.10182,7e-05,12.57656]
[1776931155894,37.55,78002.94,0.0,0.10182,7e-05,12.57656]
[1776931156066,37.55,78002.94,0.0,0.10182,7e-05,12.57656]
[1776931161203,37.54,78003.81,0.0,0.10187,7e-05,12.58082]
[1776931161654,37.54,78003.81,0.0,0.10187,7e-05,12.58082]
[1776931162094,37.54,78004.09,0.0,0.10188,7e-05,12.58225]
[1776931167106,37.54,78004.66,0.0,0.1019,7e-05,12.58419]
[1776931172335,37.54,78006.59,0.0,0.10199,7e-05,12.59058]
[1776931178221,37.53,78006.46,0.0,0.10195,7e-05,12.58742]
[1776931183256,37.53,78011.57,0.0,0.10227,7e-05,12.61713]
[1776931188291,37.53,78012.63,0.0,0.10233,7e-05,12.62206]
[1776931192287,37.53,78015.06,0.0,0.10249,7e-05,12.63697]
[1776931192325,37.53,78020.3,0.0,0.10284,7e-05,12.66945]
[1776931194540,37.53,78020.3,0.0,0.10284,7e-05,12.66934]
[1776931194641,37.53,78022.44,0.0,0.10298,7e-05,12.68253]
[1776931196346,37.53,78032.6,0.0,0.10367,7e-05,12.74555]
[1776931199016,37.52,78033.11,0.0,0.10369,7e-05,12.74749]
[1776931200511,37.52,78033.04,0.0,0.10368,7e-05,12.74686]
[1776931202489,37.52,78071.28,0.0,0.1063,7e-05,12.98525]
[1776931200117,37.52,78071.28,0.0,0.1063,7e-05,12.98525]
[1776931212371,37.52,78071.28,0.0,0.1063,7e-05,12.98525]
[1776931213440,37.52,78066.46,0.0,0.10597,7e-05,12.95509]
[1776931213488,37.52,78019.16,0.0,0.10274,7e-05,12.66047]
[1776931218543,37.52,78014.25,0.0,0.10241,7e-05,12.63004]
[1776931220226,37.52,78013.03,0.0,0.10233,7e-05,12.62248]
[1776931220551,37.52,78011.12,0.0,0.1022,7e-05,12.61065]
[1776931225594,37.52,78005.73,0.0,0.10184,7e-05,12.57729]
[1776931230634,37.52,78000.46,0.0,0.10149,7e-05,12.54471]
[1776931235685,37.52,78003.48,0.0,0.10166,7e-05,12.5595]
[1776931240708,37.52,78005.92,0.0,0.10183,7e-05,12.57459]
[1776931245743,37.52,78012.76,0.0,0.10229,7e-05,12.61693]
[1776931250778,37.52,78016.4,0.0,0.10253,7e-05,12.63948]
[1776931255815,37.52,78016.79,0.0,0.10256,7e-05,12.6419]
[1776931260849,37.52,78015.58,0.0,0.10247,7e-05,12.6344]
[1776931263869,37.52,77986.98,0.0,0.10056,7e-05,12.45765]
[1776931268905,37.52,77987.92,0.0,0.10062,7e-05,12.46344]
[1776931272933,37.53,77988.36,0.0,0.10067,7e-05,12.46788]
[1776931277968,37.53,77989.63,0.0,0.10079,7e-05,12.47857]
[1776931283002,37.54,77988.23,0.0,0.10073,7e-05,12.4727]
[1776931288042,37.54,78000.25,0.0,0.10156,7e-05,12.54964]
[1776931293074,37.55,78002.59,0.0,0.10171,7e-05,12.5624]
[1776931298110,37.55,77991.02,0.0,0.10097,7e-05,12.49327]
[1776931303144,37.55,77989.89,0.0,0.10092,7e-05,12.48889]
[1776931308180,37.56,77990.34,0.0,0.10098,7e-05,12.49411]
[1776931313216,37.56,77989.29,0.0,0.10094,7e-05,12.49028]
[1776931318250,37.57,77984.71,0.0,0.10066,7e-05,12.46465]
[1776931323285,37.57,77981.59,0.0,0.10048,7e-05,12.44779]
[1776931328319,37.57,77983.95,0.0,0.10065,7e-05,12.46372]
[1776931333121,37.58,77985.72,0.0,0.10078,7e-05,12.47558]
[1776931333355,37.58,77984.06,0.0,0.10067,7e-05,12.4656]
[1776931338391,37.58,77986.48,0.0,0.10084,7e-05,12.48147]
[1776931342117,37.58,77986.63,0.0,0.10086,7e-05,12.48275]
[1776931344118,37.58,77987.67,0.0,0.10093,7e-05,12.48967]
[1776931344432,37.58,77988.77,0.0,0.10101,7e-05,12.49661]
[1776931349417,37.58,77988.55,0.0,0.10099,7e-05,12.4948]
[1776931349579,37.58,77988.55,0.0,0.10099,7e-05,12.4948]
[1776931349666,37.58,77969.16,0.0,0.0997,7e-05,12.37544]
[1776931354708,37.58,77977.37,0.0,0.10022,7e-05,12.42217]
[1776931354803,37.58,77980.92,0.0,0.10045,7e-05,12.444]
[1776931360553,37.58,77981.22,0.0,0.10047,7e-05,12.44579]
[1776931365484,37.58,77979.01,0.0,0.10033,7e-05,12.43232]
[1776931365588,37.58,77978.93,0.0,0.10032,7e-05,12.43188]
[1776931370623,37.58,77970.21,0.0,0.09977,7e-05,12.3801]
[1776931375658,37.59,77973.62,0.0,0.10002,7e-05,12.40332]
[1776931380692,37.59,77975.01,0.0,0.10013,7e-05,12.41408]
[1776931382707,37.59,77988.22,0.0,0.10102,7e-05,12.49617]
[1776931387743,37.6,77991.09,0.0,0.10123,7e-05,12.51527]
[1776931392781,37.59,77992.27,0.0,0.1013,7e-05,12.5224]
[1776931397817,37.59,77992.98,0.0,0.10134,7e-05,12.52618]
[1776931402851,37.59,77995.1,0.0,0.10146,7e-05,12.5373]
[1776931407889,37.59,77995.9,0.0,0.10149,7e-05,12.53999]
[1776931410908,37.58,78011.05,0.0,0.10249,7e-05,12.63222]
[1776931415943,37.58,78011.06,0.0,0.10245,7e-05,12.62714]
[1776931417765,37.58,78015.79,0.0,0.10277,7e-05,12.65615]
[1776931417957,37.58,78016.78,0.0,0.10283,7e-05,12.66197]
[1776931418229,37.58,78016.78,0.0,0.10283,7e-05,12.66197]
[1776931418964,37.58,78019.49,0.0,0.10301,7e-05,12.67843]
[1776931423999,37.58,78008.48,0.0,0.10227,7e-05,12.61038]
[1776931427203,37.58,78007.36,0.0,0.10218,7e-05,12.60258]
[1776931430452,37.58,77998.17,0.0,0.10155,7e-05,12.54442]
[1776931430545,37.58,77998.34,0.0,0.10156,7e-05,12.54493]
[1776931431701,37.58,77998.34,0.0,0.10156,7e-05,12.54493]
[1776931431802,37.57,78001.87,0.0,0.10179,7e-05,12.56619]
[1776931435990,37.57,78002.71,0.0,0.10184,7e-05,12.57066]
[1776931436831,37.57,78002.82,0.0,0.10184,7e-05,12.57109]
[1776931442126,37.57,78003.75,0.0,0.10188,7e-05,12.57498]
[1776931447161,37.57,78003.76,0.0,0.10187,7e-05,12.5736]
[1776931449177,37.57,77992.39,0.0,0.1011,7e-05,12.50264]
[1776931453306,37.56,77987.72,0.0,0.10077,7e-05,12.47241]
[1776931459247,37.56,77981.42,0.0,0.10032,7e-05,12.43072]
[1776931464280,37.55,77982.96,0.0,0.1004,7e-05,12.43826]
[1776931469315,37.55,77982.44,0.0,0.10035,7e-05,12.4332]
[1776931474350,37.55,77980.51,0.0,0.10017,7e-05,12.41574]
[1776931479384,37.54,77978.08,0.0,0.1,7e-05,12.39927]
[1776931484420,37.54,77983.82,0.0,0.10036,7e-05,12.43281]
[1776931489455,37.54,77980.22,0.0,0.1001,7e-05,12.40905]
[1776931494492,37.54,77980.21,0.0,0.10008,7e-05,12.40739]
[1776931499525,37.53,77977.21,0.0,0.09987,7e-05,12.38746]
[1776931504561,37.53,77979.37,0.0,0.09999,7e-05,12.39931]
[1776931509595,37.53,77980.12,0.0,0.10003,7e-05,12.40235]
[1776931513395,37.53,77979.94,0.0,0.1,7e-05,12.4003]
[1776931513463,37.53,77979.94,0.0,0.1,7e-05,12.4003]
[1776931518674,37.52,77993.68,0.0,0.10089,7e-05,12.48277]
[1776931523695,37.52,77986.48,0.0,0.10039,7e-05,12.43623]
[1776931528738,37.51,77982.46,0.0,0.1001,7e-05,12.40934]
[1776931533781,37.51,77980.97,0.0,0.09995,7e-05,12.39426]
[1776931538809,37.51,77979.38,0.0,0.09982,7e-05,12.38247]
[1776931543542,37.5,77976.51,0.0,0.09962,7e-05,12.36336]
[1776931548015,37.5,77977.28,0.0,0.09965,7e-05,12.36673]
[1776931548499,37.5,77983.82,0.0,0.10008,7e-05,12.40666]
[1776931549664,37.5,77983.82,0.0,0.10008,7e-05,12.40634]
[1776931554630,37.5,77988.29,0.0,0.10035,7e-05,12.43189]
[1776931559953,37.49,77983.6,0.0,0.10002,7e-05,12.40053]
[1776931564989,37.49,77976.22,0.0,0.09951,7e-05,12.35333]
[1776931570031,37.49,77975.09,0.0,0.09941,7e-05,12.34461]
[1776931571759,37.49,77975.61,0.0,0.09944,7e-05,12.34746]
[1776931572038,37.49,77975.04,0.0,0.0994,7e-05,12.3436]
[1776931577073,37.48,77974.05,0.0,0.09932,7e-05,12.33582]
[1776931582109,37.48,77972.17,0.0,0.09918,7e-05,12.32265]
[1776931587148,37.48,77972.36,0.0,0.09917,7e-05,12.32195]
[1776931592176,37.47,77970.05,0.0,0.09898,7e-05,12.30248]
[1776931597786,37.47,77973.34,0.0,0.09918,7e-05,12.32121]
[1776931599911,37.47,77973.34,0.0,0.09917,7e-05,12.32092]
[1776931600889,37.47,77972.76,0.0,0.09913,7e-05,12.31706]
[1776931600970,37.47,77972.76,0.0,0.09913,7e-05,12.31706]
[1776931602752,37.47,77972.78,0.0,0.09913,7e-05,12.31659]
[1776931607856,37.46,77976.32,0.0,0.09934,7e-05,12.33632]
[1776931613331,37.46,77973.27,0.0,0.09911,7e-05,12.31555]
[1776931616179,37.46,77972.79,0.0,0.09908,7e-05,12.31229]
[1776931616716,37.46,77971.16,0.0,0.09896,7e-05,12.30168]
[1776931616816,37.46,77970.82,0.0,0.09894,7e-05,12.29959]
[1776931622394,37.46,77971.54,0.0,0.09897,7e-05,12.30223]
[1776931627996,37.45,77972.6,0.0,0.09902,7e-05,12.30725]
[1776931633474,37.45,77971.13,0.0,0.09891,7e-05,12.29642]
[1776931634916,37.45,77971.13,0.0,0.09891,7e-05,12.29642]
[1776931635018,37.45,77971.21,0.0,0.09891,7e-05,12.29663]
[1776931640520,37.45,77975.57,0.0,0.09918,7e-05,12.3217]
[1776931645556,37.44,77972.72,0.0,0.09897,7e-05,12.3026]
[1776931650590,37.44,77972.94,0.0,0.09897,7e-05,12.30248]
[1776931655629,37.44,77973.23,0.0,0.09895,7e-05,12.29896]
[1776931660661,37.44,77971.21,0.0,0.0988,7e-05,12.28512]
[1776931665698,37.43,77967.72,0.0,0.09856,7e-05,12.26251]
[1776931668754,37.43,77969.98,0.0,0.0987,7e-05,12.27571]
[1776931669299,37.43,77969.98,0.0,0.0987,7e-05,12.27571]
[1776931669723,37.43,77970.2,0.0,0.09871,7e-05,12.27683]
[1776931674758,37.43,77972.63,0.0,0.09886,7e-05,12.2906]
[1776931679795,37.43,77973.83,0.0,0.09892,7e-05,12.29681]
[1776931682815,37.43,77985.15,0.0,0.09966,7e-05,12.36573]
[1776931687849,37.42,77979.32,0.0,0.09926,7e-05,12.32826]
[1776931692885,37.42,77979.89,0.0,0.09928,7e-05,12.33035]
[1776931697919,37.42,77980.87,0.0,0.09933,7e-05,12.33497]
[1776931702954,37.42,77972.73,0.0,0.09878,7e-05,12.28351]
[1776931703962,37.42,77961.88,0.0,0.09806,7e-05,12.21669]
[1776931709000,37.42,77962.72,0.0,0.09811,7e-05,12.22138]
[1776931714270,37.41,77958.89,0.0,0.09782,7e-05,12.19258]
[1776931714394,37.41,77958.89,0.0,0.09782,7e-05,12.19258]
[1776931714284,37.41,77926.94,0.0,0.09574,6e-05,11.99697]
[1776931714565,37.41,77926.94,0.0,0.09574,6e-05,11.99697]
[1776931715531,37.41,77926.94,0.0,0.09574,6e-05,11.99697]
[1776931718165,37.41,77951.56,0.0,0.09733,7e-05,12.14649]
[1776931721090,37.41,77961.55,0.0,0.09797,7e-05,12.20676]
[1776931721664,37.41,77961.55,0.0,0.09797,7e-05,12.20676]
[1776931722297,37.41,77986.8,0.0,0.09963,7e-05,12.36197]
[1776931723059,37.41,77986.8,0.0,0.09963,7e-05,12.36197]
[1776931723077,37.41,77986.8,0.0,0.09963,7e-05,12.36197]
[1776931723086,37.41,77986.8,0.0,0.09963,7e-05,12.36197]
[1776931723158,37.41,78001.37,0.0,0.1006,7e-05,12.4515]
[1776931723922,37.41,78001.37,0.0,0.1006,7e-05,12.4515]
[1776931724115,37.41,78006.95,0.0,0.10097,7e-05,12.48601]
[1776931724774,37.41,78006.95,0.0,0.10097,7e-05,12.48601]
[1776931725120,37.41,78006.95,0.0,0.10096,7e-05,12.48562]
[1776931730155,37.4,78020.55,0.0,0.10185,7e-05,12.5679]
[1776931732175,37.4,78031.2,0.0,0.10257,7e-05,12.63364]
[1776931737208,37.4,78031.04,0.0,0.10253,7e-05,12.63015]
[1776931742300,37.39,78026.5,0.0,0.1022,7e-05,12.59957]
[1776931748285,37.39,78016.77,0.0,0.1015,7e-05,12.53575]
[1776931753320,37.38,78020.75,0.0,0.10175,7e-05,12.55823]
[1776931758354,37.38,78018.62,0.0,0.10158,7e-05,12.54285]
[1776931763393,37.38,78022.34,0.0,0.10181,7e-05,12.56379]
[1776931764826,37.38,78021.06,0.0,0.10172,7e-05,12.55542]
[1776931764991,37.38,78021.06,0.0,0.10172,7e-05,12.55542]
[1776931767418,37.37,78033.47,0.0,0.10254,7e-05,12.63113]
[1776931768456,37.37,78041.56,0.0,0.10308,7e-05,12.68123]
[1776931769414,37.37,78041.56,0.0,0.10308,7e-05,12.68123]
[1776931774469,37.37,78042.38,0.0,0.10309,7e-05,12.68062]
[1776931779501,37.37,78042.19,0.0,0.10306,7e-05,12.6778]
[1776931785048,37.36,78039.61,0.0,0.10287,7e-05,12.66052]
[1776931790696,37.36,78044.67,0.0,0.10319,7e-05,12.68996]
[1776931796965,37.36,78047.81,0.0,0.10338,7e-05,12.70764]
[1776931801979,37.35,78057.62,0.0,0.10403,7e-05,12.7672]
[1776931802070,37.35,78057.52,0.0,0.10402,7e-05,12.76627]
[1776931802889,37.35,78057.52,0.0,0.10402,7e-05,12.76627]
[1776931803087,37.35,78057.52,0.0,0.10402,7e-05,12.76627]
[1776931803095,37.35,78057.52,0.0,0.10402,7e-05,12.76627]
[1776931803138,37.35,78060.99,0.0,0.10426,7e-05,12.7878]
[1776931803646,37.35,78060.99,0.0,0.10426,7e-05,12.7878]
[1776931804311,37.35,78060.99,0.0,0.10426,7e-05,12.7878]
[1776931804354,37.35,78060.99,0.0,0.10426,7e-05,12.7878]
[1776931804398,37.35,78060.99,0.0,0.10426,7e-05,12.7878]
[1776931804422,37.35,78060.99,0.0,0.10426,7e-05,12.7878]
[1776931804399,37.35,78066.06,0.0,0.1046,7e-05,12.81933]
[1776931804568,37.35,78066.06,0.0,0.1046,7e-05,12.81933]
[1776931805080,37.35,78066.06,0.0,0.1046,7e-05,12.81933]
[1776931805165,37.35,78068.94,0.0,0.1048,7e-05,12.83712]
[1776931806946,37.35,78072.98,0.0,0.10507,7e-05,12.86217]
[1776931807006,37.35,78076.69,0.0,0.10533,7e-05,12.88514]
[1776931809281,37.35,78087.15,0.0,0.10604,7e-05,12.95013]
[1776931814615,37.35,78092.23,0.0,0.10638,7e-05,12.98112]
[1776931815490,37.35,78092.23,0.0,0.10638,7e-05,12.98112]
[1776931815394,37.35,78076.3,0.0,0.10528,7e-05,12.88099]
[1776931815594,37.35,78076.3,0.0,0.10528,7e-05,12.88099]
[1776931815627,37.35,78076.3,0.0,0.10528,7e-05,12.88099]
[1776931815807,37.35,78076.3,0.0,0.10528,7e-05,12.88099]
[1776931815841,37.35,78076.3,0.0,0.10528,7e-05,12.88099]
[1776931815908,37.35,78076.3,0.0,0.10528,7e-05,12.88099]
[1776931815944,37.35,78076.3,0.0,0.10528,7e-05,12.88099]
[1776931816044,37.35,78058.33,0.0,0.10404,7e-05,12.76787]
[1776931821803,37.34,78058.23,0.0,0.10401,7e-05,12.7649]
[1776931826842,37.34,78063.02,0.0,0.10431,7e-05,12.79234]
[1776931831874,37.33,78060.7,0.0,0.10409,7e-05,12.7714]
[1776931836913,37.33,78056.69,0.0,0.10379,7e-05,12.74379]
[1776931841948,37.33,78056.4,0.0,0.10374,7e-05,12.73943]
[1776931845742,37.32,78055.81,0.0,0.10368,7e-05,12.73421]
[1776931851020,37.32,78058.44,0.0,0.10383,7e-05,12.74762]
[1776931856049,37.31,78058.1,0.0,0.10378,7e-05,12.74297]
[1776931861502,37.31,78049.33,0.0,0.10316,7e-05,12.68624]
[1776931871154,37.3,78050.26,0.0,0.10317,7e-05,12.68772]
[1776931872724,37.3,78050.15,0.0,0.10316,7e-05,12.68661]
[1776931873170,37.3,78049.97,0.0,0.10314,7e-05,12.68507]
[1776931873688,37.3,78049.97,0.0,0.10314,7e-05,12.68507]
[1776931874175,37.3,78049.78,0.0,0.10312,7e-05,12.68346]
[1776931876228,37.3,78032.99,0.0,0.10198,7e-05,12.57792]
[1776931882231,37.29,78035.24,0.0,0.10211,7e-05,12.58998]
[1776931887266,37.29,78035.2,0.0,0.10209,7e-05,12.5881]
[1776931892305,37.29,78039.18,0.0,0.10231,7e-05,12.60725]
[1776931897337,37.28,78044.88,0.0,0.10267,7e-05,12.64072]
[1776931902379,37.28,78051.25,0.0,0.10308,7e-05,12.67831]
[1776931907414,37.28,78046.59,0.0,0.10274,7e-05,12.64702]
[1776931912449,37.27,78047.79,0.0,0.1028,7e-05,12.65243]
[1776931917482,37.27,78044.03,0.0,0.10252,7e-05,12.62692]
[1776931922519,37.27,78046.63,0.0,0.10267,7e-05,12.64111]
[1776931925731,37.26,78051.51,0.0,0.10299,7e-05,12.6703]
[1776931926546,37.26,78051.57,0.0,0.10299,7e-05,12.67022]
[1776931927845,37.26,78053.07,0.0,0.10309,7e-05,12.67914]
[1776931928561,37.26,78052.98,0.0,0.10308,7e-05,12.67811]
[1776931933595,37.26,78055.45,0.0,0.10322,7e-05,12.69125]
[1776931938633,37.25,78060.29,0.0,0.10352,7e-05,12.71919]
[1776931939339,37.25,78060.29,0.0,0.10352,7e-05,12.71919]
[1776931939638,37.25,78060.73,0.0,0.10355,7e-05,12.72148]
[1776931940719,37.25,78065.91,0.0,0.1039,7e-05,12.75345]
[1776931941405,37.25,78065.91,0.0,0.1039,7e-05,12.75345]
[1776931941487,37.25,78069.12,0.0,0.10411,7e-05,12.77307]
[1776931941701,37.25,78069.12,0.0,0.10411,7e-05,12.77307]
[1776931942260,37.25,78069.12,0.0,0.10411,7e-05,12.77307]
[1776931943317,37.25,78069.86,0.0,0.10416,7e-05,12.77718]
[1776931947727,37.24,78071.45,0.0,0.10424,7e-05,12.78463]
[1776931948041,37.24,78083.46,0.0,0.10506,7e-05,12.85954]
[1776931953853,37.24,78084.49,0.0,0.10509,7e-05,12.86091]
[1776931960337,37.23,78088.68,0.0,0.10533,7e-05,12.88267]
[1776931965821,37.23,78089.07,0.0,0.10532,7e-05,12.88215]
[1776931967835,37.23,78100.15,0.0,0.10608,7e-05,12.95128]
[1776931972869,37.23,78100.77,0.0,0.10612,7e-05,12.95494]
[1776931977904,37.22,78106.31,0.0,0.1065,7e-05,12.98938]
[1776931981294,37.22,78114.49,0.0,0.10707,7e-05,13.04075]
[1776931981658,37.22,78121.56,0.0,0.10757,7e-05,13.08525]
[1776931982074,37.22,78121.56,0.0,0.10757,7e-05,13.08525]
[1776931982173,37.22,78136.76,0.0,0.10863,7e-05,13.1813]
[1776931982989,37.22,78136.76,0.0,0.10863,7e-05,13.1813]
[1776931983075,37.22,78136.59,0.0,0.10862,7e-05,13.17979]
[1776931986496,37.22,78133.74,0.0,0.10841,7e-05,13.16087]
[1776931986597,37.22,78133.28,0.0,0.10837,7e-05,13.15754]
[1776931987360,37.22,78133.28,0.0,0.10837,7e-05,13.15754]
[1776931987372,37.22,78133.45,0.0,0.10838,7e-05,13.1582]
[1776931990118,37.22,78133.02,0.0,0.10834,7e-05,13.15464]
[1776931990217,37.22,78135.08,0.0,0.10848,7e-05,13.16729]
[1776931993010,37.21,78146.97,0.0,0.1093,7e-05,13.24142]
[1776931998045,37.21,78151.71,0.0,0.10961,7e-05,13.26897]
[1776932003080,37.21,78157.5,0.0,0.11,7e-05,13.30325]
[1776932004431,37.21,78157.5,0.0,0.11,7e-05,13.30325]
[1776932004673,37.21,78157.5,0.0,0.11,7e-05,13.30325]
[1776932004498,37.2,78156.55,0.0,0.10992,7e-05,13.29668]
[1776932005094,37.2,78156.55,0.0,0.10992,7e-05,13.29618]
[1776932007865,37.2,78152.65,0.0,0.10963,7e-05,13.27042]
[1776932008090,37.2,78152.65,0.0,0.10963,7e-05,13.27042]
[1776932008382,37.2,78152.65,0.0,0.10963,7e-05,13.27042]
[1776932014493,37.2,78156.79,0.0,0.10986,7e-05,13.29023]
[1776932017247,37.19,78161.03,0.0,0.11015,7e-05,13.31594]
[1776932017985,37.19,78162.45,0.0,0.11025,7e-05,13.32454]
[1776932023220,37.19,78169.58,0.0,0.11073,7e-05,13.36726]
[1776932028257,37.18,78164.4,0.0,0.11033,7e-05,13.33178]
[1776932033292,37.18,78166.75,0.0,0.11047,7e-05,13.34466]
[1776932038471,37.18,78165.16,0.0,0.11034,7e-05,13.33288]
[1776932038739,37.18,78165.16,0.0,0.11034,7e-05,13.33288]
[1776932044370,37.17,78160.16,0.0,0.10995,7e-05,13.2985]
[1776932046777,37.17,78158.79,0.0,0.10985,7e-05,13.28912]
[1776932049405,37.17,78148.61,0.0,0.10911,7e-05,13.22336]
[1776932050112,37.17,78148.61,0.0,0.10911,7e-05,13.22336]
[1776932050412,37.17,78148.94,0.0,0.10913,7e-05,13.22525]
[1776932053940,37.17,78140.45,0.0,0.10852,7e-05,13.1707]
[1776932054640,37.17,78140.45,0.0,0.10852,7e-05,13.1707]
[1776932054681,37.17,78140.45,0.0,0.10852,7e-05,13.1707]
[1776932055447,37.17,78141.03,0.0,0.10856,7e-05,13.17408]
[1776932060677,37.17,78136.64,0.0,0.10824,7e-05,13.14568]
[1776932065520,37.17,78126.22,0.0,0.1075,7e-05,13.0791]
[1776932070552,37.17,78121.13,0.0,0.10714,7e-05,13.04643]
[1776932076598,37.17,78119.9,0.0,0.10702,7e-05,13.03421]
[1776932083643,37.16,78117.81,0.0,0.10687,7e-05,13.02025]
[1776932088680,37.16,78117.46,0.0,0.10684,7e-05,13.01739]
[1776932093714,37.16,78116.14,0.0,0.10673,7e-05,13.00829]
[1776932098749,37.16,78111.11,0.0,0.10638,7e-05,12.97594]
[1776932103786,37.16,78109.58,0.0,0.10626,7e-05,12.96581]
[1776932104792,37.16,78089.73,0.0,0.10488,7e-05,12.84051]
[1776932109826,37.16,78090.65,0.0,0.10495,7e-05,12.84666]
[1776932114860,37.16,78093.75,0.0,0.10518,7e-05,12.86709]
[1776932119896,37.16,78095.13,0.0,0.10528,7e-05,12.87651]
[1776932124588,37.16,78095.61,0.0,0.10532,7e-05,12.88013]
[1776932124689,37.16,78096.4,0.0,0.10538,7e-05,12.88556]
[1776932129967,37.17,78098.14,0.0,0.10552,7e-05,12.89792]
[1776932135004,37.17,78098.81,0.0,0.10555,7e-05,12.89947]
[1776932140035,37.17,78098.88,0.0,0.10557,7e-05,12.90122]
[1776932145085,37.17,78094.12,0.0,0.10525,7e-05,12.87201]
[1776932147972,37.17,78093.48,0.0,0.1052,7e-05,12.86795]
[1776932147997,37.17,78093.48,0.0,0.1052,7e-05,12.86795]
[1776932148211,37.17,78084.26,0.0,0.10457,7e-05,12.8099]
[1776932153143,37.17,78074.23,0.0,0.10388,7e-05,12.7472]
[1776932153922,37.17,78074.23,0.0,0.10388,7e-05,12.7472]
[1776932158759,37.17,78072.97,0.0,0.1038,7e-05,12.73962]
[1776932161751,37.17,78088.5,0.0,0.10487,7e-05,12.83748]
[1776932164080,37.17,78084.15,0.0,0.10457,7e-05,12.80997]
[1776932164217,37.17,78083.9,0.0,0.10455,7e-05,12.8084]
[1776932166125,37.17,78082.5,0.0,0.10445,7e-05,12.79959]
[1776932166231,37.17,78082.12,0.0,0.10443,7e-05,12.79721]
[1776932170595,37.17,78081.4,0.0,0.10438,7e-05,12.79267]
[1776932170692,37.17,78085.67,0.0,0.10467,7e-05,12.81952]
[1776932173315,37.17,78086.63,0.0,0.10474,7e-05,12.8255]
[1776932173383,37.17,78085.86,0.0,0.10468,7e-05,12.8206]
[1776932177159,37.17,78084.77,0.0,0.10461,7e-05,12.81354]
[1776932177308,37.17,78087.44,0.0,0.10479,7e-05,12.83024]
[1776932178723,37.17,78087.44,0.0,0.10479,7e-05,12.83024]
[1776932178821,37.17,78094.86,0.0,0.1053,7e-05,12.87687]
[1776932182511,37.17,78097.81,0.0,0.1055,7e-05,12.89498]
[1776932182601,37.17,78106.07,0.0,0.10607,7e-05,12.94692]
[1776932183440,37.17,78106.07,0.0,0.10607,7e-05,12.94692]
[1776932183453,37.17,78106.48,0.0,0.1061,7e-05,12.94926]
[1776932188386,37.17,78095.41,0.0,0.10532,7e-05,12.87824]
[1776932191407,37.17,78087.72,0.0,0.10475,7e-05,12.82547]
[1776932192467,37.17,78087.72,0.0,0.10475,7e-05,12.82547]
[1776932192784,37.17,78087.72,0.0,0.10475,7e-05,12.82547]
[1776932192885,37.17,78085.62,0.0,0.1046,7e-05,12.81213]
[1776932193293,37.17,78085.62,0.0,0.1046,7e-05,12.81213]
[1776932193420,37.17,78085.62,0.0,0.1046,7e-05,12.81202]
[1776932194202,37.17,78085.62,0.0,0.1046,7e-05,12.81202]
[1776932194427,37.17,78085.02,0.0,0.10456,7e-05,12.80814]
[1776932199462,37.17,78083.28,0.0,0.10444,7e-05,12.79673]
[1776932203790,37.17,78079.44,0.0,0.10417,7e-05,12.77237]
[1776932203823,37.17,78079.02,0.0,0.10414,7e-05,12.76967]
[1776932208525,37.17,78067.57,0.0,0.10335,7e-05,12.69765]
[1776932210756,37.17,78067.4,0.0,0.10334,7e-05,12.69663]
[1776932210856,37.17,78067.9,0.0,0.10337,7e-05,12.69981]
[1776932216468,37.17,78068.13,0.0,0.10339,7e-05,12.70145]
[1776932221390,37.17,78070.19,0.0,0.10353,7e-05,12.71448]
[1776932221623,37.17,78070.19,0.0,0.10353,7e-05,12.71448]
[1776932222358,37.17,78070.19,0.0,0.10353,7e-05,12.71448]
[1776932227499,37.17,78071.71,0.0,0.10364,7e-05,12.72431]
[1776932229428,37.17,78073.56,0.0,0.10377,7e-05,12.7359]
[1776932230084,37.17,78073.65,0.0,0.10377,7e-05,12.73645]
[1776932230939,37.17,78078.82,0.0,0.10413,7e-05,12.7689]
[1776932232807,37.17,78085.17,0.0,0.10457,7e-05,12.80875]
[1776932235835,37.17,78076.74,0.0,0.10398,7e-05,12.7555]
[1776932241622,37.17,78083.93,0.0,0.10447,7e-05,12.80009]
[1776932242666,37.17,78083.32,0.0,0.10443,7e-05,12.79609]
[1776932247807,37.16,78077.46,0.0,0.10402,7e-05,12.75848]
[1776932249905,37.16,78077.3,0.0,0.104,7e-05,12.75736]
[1776932251523,37.16,78081.31,0.0,0.10428,7e-05,12.78233]
[1776932254593,37.16,78075.2,0.0,0.10383,7e-05,12.73969]
[1776932255398,37.16,78083.49,0.0,0.10439,7e-05,12.79169]
[1776932260897,37.16,78074.89,0.0,0.10379,7e-05,12.7367]
[1776932265934,37.16,78074.46,0.0,0.10376,7e-05,12.73342]
[1776932270971,37.16,78073.07,0.0,0.10365,7e-05,12.72361]
[1776932276007,37.16,78074.53,0.0,0.10375,7e-05,12.73273]
[1776932280366,37.16,78074.44,0.0,0.10374,7e-05,12.73213]
[1776932286077,37.16,78076.85,0.0,0.1039,7e-05,12.74627]
[1776932291110,37.15,78076.67,0.0,0.10387,7e-05,12.74393]
[1776932294580,37.15,78075.09,0.0,0.10375,7e-05,12.73329]
[1776932299046,37.15,78063.2,0.0,0.10294,7e-05,12.65884]
[1776932305208,37.15,78065.31,0.0,0.10309,7e-05,12.67254]
[1776932310244,37.15,78065.22,0.0,0.10309,7e-05,12.67223]
[1776932311382,37.15,78065.22,0.0,0.10309,7e-05,12.67223]
[1776932311458,37.15,78055.76,0.0,0.10241,7e-05,12.60917]
[1776932317295,37.15,78045.9,0.0,0.10173,7e-05,12.54632]
[1776932322875,37.15,78046.51,0.0,0.10177,7e-05,12.5495]
[1776932328372,37.15,78049.17,0.0,0.10194,7e-05,12.5653]
[1776932331818,37.15,78047.95,0.0,0.10185,7e-05,12.55739]
[1776932337435,37.15,78053.25,0.0,0.1022,7e-05,12.58948]
[1776932341110,37.15,78054.43,0.0,0.10227,7e-05,12.59636]
[1776932341136,37.15,78054.43,0.0,0.10227,7e-05,12.59636]
[1776932341842,37.15,78054.43,0.0,0.10227,7e-05,12.59636]
[1776932341873,37.15,78034.99,0.0,0.10096,7e-05,12.47483]
[1776932344533,37.15,78033.64,0.0,0.10086,7e-05,12.4663]
[1776932344551,37.15,78030.94,0.0,0.10068,7e-05,12.44949]
[1776932345066,37.15,78030.94,0.0,0.10068,7e-05,12.44949]
[1776932345803,37.15,78030.94,0.0,0.10068,7e-05,12.44949]
[1776932345904,37.15,78031.0,0.0,0.10069,7e-05,12.44987]
[1776932350952,37.15,78024.48,0.0,0.10025,7e-05,12.40947]
[1776932351053,37.15,78027.38,0.0,0.10045,7e-05,12.42759]
[1776932355569,37.15,78039.92,0.0,0.10129,7e-05,12.50593]
[1776932356107,37.15,78039.92,0.0,0.10129,7e-05,12.50593]
[1776932356585,37.15,78042.87,0.0,0.10149,7e-05,12.52428]
[1776932361687,37.15,78045.4,0.0,0.10166,7e-05,12.53948]
[1776932366723,37.14,78047.34,0.0,0.10178,7e-05,12.55075]
[1776932370096,37.14,78050.36,0.0,0.10198,7e-05,12.56904]
[1776932370575,37.14,78050.36,0.0,0.10198,7e-05,12.56904]
[1776932371946,37.14,78051.86,0.0,0.10208,7e-05,12.57819]
[1776932372529,37.14,78060.34,0.0,0.10262,7e-05,12.62711]
[1776932377801,37.14,78062.53,0.0,0.10275,7e-05,12.63889]
[1776932382839,37.14,78064.35,0.0,0.10286,7e-05,12.64871]
[1776932387876,37.13,78073.31,0.0,0.10345,7e-05,12.70333]
[1776932388363,37.13,78073.31,0.0,0.10345,7e-05,12.70333]
[1776932388748,37.13,78073.31,0.0,0.10345,7e-05,12.70333]
[1776932389387,37.13,78073.76,0.0,0.10348,7e-05,12.70578]
[1776932389801,37.13,78073.76,0.0,0.10348,7e-05,12.70578]
[1776932389893,37.13,78074.04,0.0,0.1035,7e-05,12.70716]
[1776932391835,37.13,78081.71,0.0,0.10402,7e-05,12.75503]
[1776932391936,37.13,78085.64,0.0,0.10429,7e-05,12.77937]
[1776932392217,37.13,78085.64,0.0,0.10429,7e-05,12.77937]
[1776932392443,37.13,78085.64,0.0,0.10429,7e-05,12.77937]
[1776932392642,37.13,78085.64,0.0,0.10429,7e-05,12.77937]
[1776932398955,37.13,78085.85,0.0,0.10427,7e-05,12.77791]
[1776932400287,37.13,78086.33,0.0,0.1043,7e-05,12.78055]
[1776932401083,37.12,78103.78,0.0,0.1055,7e-05,12.89015]
[1776932401207,37.12,78103.78,0.0,0.1055,7e-05,12.89015]
[1776932401977,37.12,78103.78,0.0,0.1055,7e-05,12.88977]
[1776932403004,37.12,78103.78,0.0,0.1055,7e-05,12.88977]
[1776932405570,37.12,78109.58,0.0,0.10588,7e-05,12.92469]
[1776932410818,37.12,78109.89,0.0,0.10587,7e-05,12.92362]
[1776932413195,37.11,78110.13,0.0,0.10588,7e-05,12.92452]
[1776932419097,37.11,78104.58,0.0,0.10544,7e-05,12.88439]
[1776932424132,37.1,78101.87,0.0,0.10521,7e-05,12.86434]
[1776932429165,37.09,78099.98,0.0,0.10505,7e-05,12.84959]
[1776932432636,37.09,78098.9,0.0,0.10494,7e-05,12.83775]
[1776932432657,37.09,78098.9,0.0,0.10494,7e-05,12.83775]
[1776932432757,37.09,78098.23,0.0,0.10488,7e-05,12.83241]
[1776932435208,37.09,78086.01,0.0,0.10402,7e-05,12.75439]
[1776932438656,37.09,78086.61,0.0,0.10405,7e-05,12.75729]
[1776932439033,37.09,78086.61,0.0,0.10405,7e-05,12.75729]
[1776932439129,37.09,78087.96,0.0,0.10414,7e-05,12.76493]
[1776932441298,37.08,78097.08,0.0,0.10476,7e-05,12.82141]
[1776932441344,37.08,78099.3,0.0,0.1049,7e-05,12.83489]
[1776932442778,37.08,78099.3,0.0,0.1049,7e-05,12.83489]
[1776932442826,37.08,78099.3,0.0,0.1049,7e-05,12.83489]
[1776932442879,37.08,78099.3,0.0,0.1049,7e-05,12.83489]
[1776932442969,37.08,78100.98,0.0,0.10501,7e-05,12.84495]
[1776932444739,37.08,78108.76,0.0,0.10555,7e-05,12.89354]
[1776932445828,37.08,78110.47,0.0,0.10566,7e-05,12.90373]
[1776932446552,37.08,78108.43,0.0,0.10551,7e-05,12.89021]
[1776932448398,37.08,78108.32,0.0,0.1055,7e-05,12.8889]
[1776932450325,37.08,78106.34,0.0,0.10535,7e-05,12.87521]
[1776932451995,37.07,78104.24,0.0,0.10519,7e-05,12.86081]
[1776932452520,37.07,78104.35,0.0,0.10519,7e-05,12.86094]
[1776932453764,37.07,78104.55,0.0,0.1052,7e-05,12.86164]
[1776932454503,37.07,78107.79,0.0,0.10541,7e-05,12.88155]
[1776932455022,37.07,78107.79,0.0,0.10541,7e-05,12.88155]
[1776932455123,37.07,78108.03,0.0,0.10542,7e-05,12.88248]
[1776932457392,37.07,78109.3,0.0,0.1055,7e-05,12.88932]
[1776932459436,37.07,78110.29,0.0,0.10556,7e-05,12.89437]
[1776932465424,37.06,78105.93,0.0,0.1052,7e-05,12.86269]
[1776932468536,37.06,78107.05,0.0,0.10527,7e-05,12.86867]
[1776932468551,37.06,78106.85,0.0,0.10525,7e-05,12.86687]
[1776932473930,37.05,78105.7,0.0,0.10514,7e-05,12.85701]
[1776932479520,37.05,78107.14,0.0,0.10521,7e-05,12.86332]
[1776932484556,37.04,78105.46,0.0,0.10507,7e-05,12.85046]
[1776932490065,37.04,78107.49,0.0,0.10519,7e-05,12.86147]
[1776932490163,37.04,78114.27,0.0,0.10566,7e-05,12.90389]
[1776932495634,37.03,78119.27,0.0,0.10594,7e-05,12.92843]
[1776932498376,37.03,78111.48,0.0,0.10539,7e-05,12.87804]
[1776932498654,37.03,78111.62,0.0,0.10539,7e-05,12.87847]
[1776932500668,37.03,78098.31,0.0,0.10445,7e-05,12.79347]
[1776932505703,37.02,78095.43,0.0,0.10424,7e-05,12.77376]
[1776932510208,37.02,78085.46,0.0,0.10354,7e-05,12.70976]
[1776932515775,37.02,78085.6,0.0,0.10353,7e-05,12.70945]
[1776932519494,37.02,78076.21,0.0,0.10288,7e-05,12.64982]
[1776932524838,37.02,78066.47,0.0,0.10221,7e-05,12.58826]
[1776932529873,37.02,78063.18,0.0,0.10199,7e-05,12.56765]
[1776932532187,37.02,78062.28,0.0,0.10193,7e-05,12.56202]
[1776932537837,37.02,78054.34,0.0,0.10139,7e-05,12.51222]
[1776932542973,37.02,78056.31,0.0,0.10152,7e-05,12.52458]
[1776932549008,37.02,78054.79,0.0,0.10141,7e-05,12.5148]
[1776932554043,37.02,78052.8,0.0,0.10125,7e-05,12.49828]
[1776932559078,37.02,78053.18,0.0,0.10127,7e-05,12.50052]
[1776932563679,37.02,78047.0,0.0,0.10085,7e-05,12.4618]
[1776932564113,37.02,78047.0,0.0,0.10085,7e-05,12.46181]
[1776932569147,37.02,78038.7,0.0,0.1003,7e-05,12.41029]
[1776932572229,37.02,78037.24,0.0,0.1002,7e-05,12.40141]
[1776932573177,37.02,78037.52,0.0,0.10022,7e-05,12.4034]
[1776932577405,37.02,78037.53,0.0,0.10023,7e-05,12.40394]
[1776932578281,37.02,78037.53,0.0,0.10023,7e-05,12.40394]
[1776932578212,37.02,78037.75,0.0,0.10025,7e-05,12.40543]
[1776932578777,37.02,78037.75,0.0,0.10025,7e-05,12.40543]
[1776932578829,37.02,78037.72,0.0,0.10025,7e-05,12.40535]
[1776932583184,37.02,78035.17,0.0,0.10008,7e-05,12.38979]
[1776932583275,37.02,78029.02,0.0,0.09967,7e-05,12.35159]
[1776932584618,37.02,78029.02,0.0,0.09967,7e-05,12.35174]
[1776932585261,37.02,78026.07,0.0,0.09947,7e-05,12.33355]
[1776932585476,37.02,78026.07,0.0,0.09947,7e-05,12.33355]
[1776932586267,37.02,78025.24,0.0,0.09942,7e-05,12.32859]
[1776932589847,37.02,78025.83,0.0,0.09946,7e-05,12.33268]
[1776932590309,37.02,78026.68,0.0,0.09952,7e-05,12.33837]
[1776932590863,37.02,78026.68,0.0,0.09952,7e-05,12.33837]
[1776932590966,37.02,78026.68,0.0,0.09952,7e-05,12.33837]
[1776932591042,37.02,78026.68,0.0,0.09952,7e-05,12.33837]
[1776932591323,37.02,78026.68,0.0,0.09953,7e-05,12.33857]
[1776932593703,37.02,78018.0,0.0,0.09895,7e-05,12.28505]
[1776932593786,37.02,78018.0,0.0,0.09895,7e-05,12.28505]
[1776932594339,37.03,78018.44,0.0,0.09898,7e-05,12.28807]
[1776932599374,37.03,78020.38,0.0,0.09913,7e-05,12.3015]
[1776932600975,37.03,78020.38,0.0,0.09913,7e-05,12.3015]
[1776932601021,37.03,78020.38,0.0,0.09913,7e-05,12.3015]
[1776932601069,37.03,78021.28,0.0,0.09919,7e-05,12.30766]
[1776932602184,37.03,78021.28,0.0,0.09919,7e-05,12.30766]
[1776932602263,37.03,78021.28,0.0,0.09919,7e-05,12.30766]
[1776932602283,37.03,78024.77,0.0,0.09943,7e-05,12.32964]
[1776932608439,37.03,78026.62,0.0,0.09957,7e-05,12.34263]
[1776932613472,37.03,78027.76,0.0,0.09964,7e-05,12.34723]
[1776932618508,37.04,78028.6,0.0,0.0997,7e-05,12.35352]
[1776932621238,37.04,78022.6,0.0,0.0993,7e-05,12.31639]
[1776932621282,37.04,78022.6,0.0,0.0993,7e-05,12.31639]
[1776932621373,37.04,78014.42,0.0,0.09876,7e-05,12.26582]
[1776932622705,37.04,78014.42,0.0,0.09877,7e-05,12.26616]
[1776932622759,37.04,78014.42,0.0,0.09877,7e-05,12.26616]
[1776932622831,37.04,78014.64,0.0,0.09878,7e-05,12.26787]
[1776932628024,37.04,78020.18,0.0,0.09917,7e-05,12.3037]
[1776932628053,37.04,78020.18,0.0,0.09917,7e-05,12.3037]
[1776932628126,37.04,78020.62,0.0,0.0992,7e-05,12.30678]
[1776932629585,37.04,78010.3,0.0,0.09852,7e-05,12.24316]
[1776932635073,37.04,78003.5,0.0,0.09808,7e-05,12.20244]
[1776932640695,37.05,78000.99,0.0,0.09795,7e-05,12.1894]
[1776932643129,37.05,78002.03,0.0,0.09802,7e-05,12.19681]
[1776932643211,37.05,78002.03,0.0,0.09802,7e-05,12.19681]
[1776932643311,37.05,78002.52,0.0,0.09806,7e-05,12.20032]
[1776932644768,37.05,78020.45,0.0,0.09926,7e-05,12.31244]
[1776932650626,37.06,78020.42,0.0,0.09928,7e-05,12.31389]
[1776932650840,37.06,78020.42,0.0,0.09928,7e-05,12.31389]
[1776932653959,37.06,78029.0,0.0,0.09987,7e-05,12.36821]
[1776932660802,37.06,78030.4,0.0,0.09998,7e-05,12.37892]
[1776932668857,37.06,78034.68,0.0,0.10029,7e-05,12.40732]
[1776932673895,37.07,78032.41,0.0,0.10012,7e-05,12.39052]
[1776932678927,37.07,78026.98,0.0,0.09977,7e-05,12.35801]
[1776932680906,37.07,78027.32,0.0,0.0998,7e-05,12.36044]
[1776932681155,37.07,78027.32,0.0,0.0998,7e-05,12.36044]
[1776932681370,37.07,78027.32,0.0,0.0998,7e-05,12.36044]
[1776932681254,37.07,78012.13,0.0,0.09879,7e-05,12.26638]
[1776932682436,37.07,78012.13,0.0,0.09879,7e-05,12.26638]
[1776932682451,37.07,78012.13,0.0,0.09879,7e-05,12.26638]
[1776932682965,37.07,77998.69,0.0,0.0979,7e-05,12.18384]
[1776932684528,37.07,77990.74,0.0,0.09738,7e-05,12.13493]
[1776932688664,37.07,77988.48,0.0,0.09725,7e-05,12.12208]
[1776932688765,37.07,77988.48,0.0,0.09725,7e-05,12.12208]
[1776932691016,37.07,77976.9,0.0,0.09649,7e-05,12.0508]
[1776932691628,37.07,77976.9,0.0,0.09649,7e-05,12.0508]
[1776932691698,37.07,77976.9,0.0,0.09649,7e-05,12.0508]
[1776932695181,37.07,77977.0,0.0,0.09649,7e-05,12.05134]
[1776932700632,37.07,77977.75,0.0,0.09654,7e-05,12.0557]
[1776932706121,37.08,77986.23,0.0,0.09711,7e-05,12.1095]
[1776932711157,37.08,77983.1,0.0,0.09692,7e-05,12.09121]
[1776932711812,37.08,77983.1,0.0,0.09692,7e-05,12.09121]
[1776932714186,37.08,77973.02,0.0,0.09626,7e-05,12.02946]
[1776932717455,37.08,77968.41,0.0,0.09596,7e-05,12.00154]
[1776932718720,37.08,77967.83,0.0,0.09593,7e-05,11.99843]
[1776932718797,37.08,77967.83,0.0,0.09593,7e-05,11.99843]
[1776932718843,37.08,77967.83,0.0,0.09593,7e-05,11.99843]
[1776932718909,37.08,77967.83,0.0,0.09593,7e-05,11.99843]
[1776932718931,37.08,77967.83,0.0,0.09593,7e-05,11.99843]
[1776932719590,37.08,77967.31,0.0,0.0959,7e-05,11.99548]
[1776932720227,37.08,77954.29,0.0,0.09506,6e-05,11.91582]
[1776932721026,37.08,77954.29,0.0,0.09506,6e-05,11.91582]
[1776932721230,37.08,77954.29,0.0,0.09506,6e-05,11.91616]
[1776932726265,37.09,77955.29,0.0,0.09515,6e-05,11.92471]
[1776932731320,37.09,77955.54,0.0,0.09517,6e-05,11.92457]
[1776932734320,37.09,77966.24,0.0,0.09587,7e-05,11.99148]
[1776932734832,37.09,77966.24,0.0,0.09587,7e-05,11.99148]
[1776932734895,37.09,77966.24,0.0,0.09587,7e-05,11.99148]
[1776932734956,37.09,77966.24,0.0,0.09587,7e-05,11.99148]
[1776932736291,37.09,77965.86,0.0,0.09585,7e-05,11.98947]
[1776932742380,37.1,77967.58,0.0,0.09599,7e-05,12.00217]
[1776932747413,37.1,77967.58,0.0,0.09599,7e-05,12.00255]
[1776932750741,37.1,77976.24,0.0,0.09656,7e-05,12.05556]
[1776932751623,37.1,77975.73,0.0,0.09652,7e-05,12.05227]
[1776932757085,37.09,77978.46,0.0,0.09669,7e-05,12.06841]
[1776932758824,37.09,77983.16,0.0,0.097,7e-05,12.0973]
[1776932758894,37.09,77983.16,0.0,0.097,7e-05,12.0973]
[1776932759507,37.09,77982.47,0.0,0.09695,7e-05,12.09315]
[1776932761301,37.09,77982.94,0.0,0.09699,7e-05,12.09615]
[1776932766547,37.1,77982.61,0.0,0.09697,7e-05,12.09478]
[1776932771947,37.1,77983.8,0.0,0.09706,7e-05,12.10258]
[1776932772048,37.1,77995.11,0.0,0.0978,7e-05,12.17252]
[1776932775494,37.1,77996.03,0.0,0.09786,7e-05,12.17823]
[1776932775505,37.1,77996.61,0.0,0.0979,7e-05,12.18187]
[1776932780975,37.1,78000.6,0.0,0.09817,7e-05,12.20669]
[1776932782659,37.1,78012.44,0.0,0.09895,7e-05,12.28015]
[1776932787694,37.1,78012.96,0.0,0.099,7e-05,12.28472]
[1776932792729,37.1,78015.33,0.0,0.09915,7e-05,12.29694]
[1776932798383,37.1,78023.0,0.0,0.09967,7e-05,12.34554]
[1776932798416,37.1,78022.08,0.0,0.09962,7e-05,12.34024]
[1776932798689,37.1,78022.08,0.0,0.09962,7e-05,12.34024]
[1776932803879,37.11,78020.92,0.0,0.09955,7e-05,12.33387]
[1776932809261,37.11,78019.79,0.0,0.09948,7e-05,12.32796]
[1776932809323,37.11,78019.79,0.0,0.09948,7e-05,12.32796]
[1776932809332,37.11,78019.09,0.0,0.09944,7e-05,12.32407]
[1776932810929,37.11,78019.09,0.0,0.09944,7e-05,12.32407]
[1776932810954,37.11,78019.09,0.0,0.09944,7e-05,12.32407]
[1776932811030,37.11,78007.39,0.0,0.09867,7e-05,12.25175]
[1776932814396,37.11,78005.41,0.0,0.09854,7e-05,12.24015]
[1776932814434,37.11,78005.41,0.0,0.09854,7e-05,12.24015]
[1776932814473,37.11,78004.37,0.0,0.09848,7e-05,12.23441]
[1776932819919,37.12,78004.3,0.0,0.0985,7e-05,12.23574]
[1776932824979,37.12,78013.56,0.0,0.09913,7e-05,12.29472]
[1776932830996,37.12,78015.07,0.0,0.09925,7e-05,12.30573]
[1776932836485,37.12,78014.56,0.0,0.09923,7e-05,12.30371]
[1776932842074,37.13,78013.27,0.0,0.09916,7e-05,12.29708]
[1776932844888,37.13,78009.55,0.0,0.09891,7e-05,12.27448]
[1776932845137,37.13,78009.55,0.0,0.09891,7e-05,12.27448]
[1776932845291,37.13,78009.55,0.0,0.09891,7e-05,12.27448]
[1776932845366,37.13,77982.52,0.0,0.09713,7e-05,12.10771]
[1776932845700,37.13,77982.52,0.0,0.09713,7e-05,12.10771]
[1776932846363,37.13,77982.52,0.0,0.09713,7e-05,12.10771]
[1776932847275,37.13,77973.42,0.0,0.09653,7e-05,12.05163]
[1776932847491,37.13,77973.42,0.0,0.09653,7e-05,12.05163]
[1776932848526,37.13,77975.93,0.0,0.0967,7e-05,12.06725]
[1776932848592,37.13,77975.93,0.0,0.0967,7e-05,12.06725]
[1776932848576,37.13,77977.61,0.0,0.09681,7e-05,12.07751]
[1776932849410,37.13,77977.61,0.0,0.09681,7e-05,12.07751]
[1776932849633,37.13,77979.52,0.0,0.09694,7e-05,12.08951]
[1776932850134,37.13,77979.52,0.0,0.09694,7e-05,12.08974]
[1776932850708,37.13,77979.52,0.0,0.09694,7e-05,12.08974]
[1776932851140,37.13,77979.65,0.0,0.09692,7e-05,12.08686]
[1776932854160,37.13,77991.01,0.0,0.09767,7e-05,12.15726]
[1776932859194,37.13,77993.18,0.0,0.09783,7e-05,12.17199]
[1776932864229,37.13,77994.37,0.0,0.09793,7e-05,12.18127]
[1776932869264,37.14,77992.75,0.0,0.09784,7e-05,12.17319]
[1776932873459,37.14,77991.51,0.0,0.09778,7e-05,12.16673]
[1776932873512,37.14,77992.03,0.0,0.09781,7e-05,12.17036]
[1776932880341,37.15,77994.34,0.0,0.098,7e-05,12.18758]
[1776932885510,37.15,77996.54,0.0,0.09816,7e-05,12.20286]
[1776932885571,37.15,77998.3,0.0,0.09828,7e-05,12.21415]
[1776932886522,37.15,77998.3,0.0,0.09828,7e-05,12.21415]
[1776932886622,37.15,77997.97,0.0,0.09827,7e-05,12.21252]
[1776932892426,37.15,77999.22,0.0,0.09838,7e-05,12.22274]
[1776932893814,37.16,78000.99,0.0,0.0985,7e-05,12.23409]
[1776932894440,37.16,78002.25,0.0,0.09859,7e-05,12.24227]
[1776932896951,37.16,78005.5,0.0,0.09881,7e-05,12.26313]
[1776932897023,37.16,78005.5,0.0,0.09881,7e-05,12.26313]
[1776932897401,37.16,78005.5,0.0,0.09881,7e-05,12.26313]
[1776932897463,37.16,78005.33,0.0,0.0988,7e-05,12.26242]
[1776932899213,37.16,78005.23,0.0,0.0988,7e-05,12.26214]
[1776932899475,37.16,78005.46,0.0,0.09882,7e-05,12.26391]
[1776932900178,37.16,78005.46,0.0,0.09882,7e-05,12.26391]
[1776932900223,37.16,78005.46,0.0,0.09882,7e-05,12.26391]
[1776932900482,37.16,78005.38,0.0,0.09882,7e-05,12.26375]
[1776932905517,37.16,78005.18,0.0,0.09882,7e-05,12.26419]
[1776932910552,37.17,78005.28,0.0,0.09885,7e-05,12.26644]
[1776932915588,37.17,78005.3,0.0,0.09884,7e-05,12.2643]
[1776932920622,37.17,77991.63,0.0,0.09795,7e-05,12.1811]
[1776932923201,37.17,77985.81,0.0,0.09757,7e-05,12.14555]
[1776932923255,37.17,77985.81,0.0,0.09757,7e-05,12.14555]
[1776932923643,37.17,77986.74,0.0,0.09763,7e-05,12.15148]
[1776932928678,37.17,77987.3,0.0,0.09768,7e-05,12.15584]
[1776932933713,37.17,77986.96,0.0,0.09767,7e-05,12.15456]
[1776932934687,37.17,77986.96,0.0,0.09767,7e-05,12.15456]
[1776932934742,37.17,77986.96,0.0,0.09767,7e-05,12.15456]
[1776932934787,37.18,77985.72,0.0,0.09759,7e-05,12.14708]
[1776932936538,37.18,77985.72,0.0,0.09759,7e-05,12.14708]
[1776932936572,37.18,77985.72,0.0,0.09759,7e-05,12.14708]
[1776932936612,37.18,77985.3,0.0,0.09756,7e-05,12.14481]
[1776932940815,37.18,77984.8,0.0,0.09753,7e-05,12.1422]
[1776932940830,37.18,77984.8,0.0,0.09753,7e-05,12.1422]
[1776932940885,37.18,77984.8,0.0,0.09753,7e-05,12.1422]
[1776932940976,37.18,77982.77,0.0,0.0974,7e-05,12.12985]
[1776932942204,37.18,77982.77,0.0,0.0974,7e-05,12.12985]
[1776932942236,37.18,77966.75,0.0,0.09635,7e-05,12.03151]
[1776932942887,37.18,77966.75,0.0,0.09635,7e-05,12.03151]
[1776932942933,37.18,77966.75,0.0,0.09635,7e-05,12.03151]
[1776932942985,37.18,77966.62,0.0,0.09635,7e-05,12.03087]
[1776932945025,37.18,77965.96,0.0,0.0963,7e-05,12.0268]
[1776932945125,37.18,77963.96,0.0,0.09617,7e-05,12.01449]
[1776932950834,37.18,77961.72,0.0,0.09603,7e-05,12.00076]
[1776932953103,37.18,77961.47,0.0,0.09601,7e-05,11.99923]
[1776932953140,37.18,77961.47,0.0,0.09601,7e-05,11.99923]
[1776932953174,37.18,77961.88,0.0,0.09604,7e-05,12.00175]
[1776932953980,37.18,77961.88,0.0,0.09604,7e-05,12.00175]
[1776932954017,37.18,77961.88,0.0,0.09604,7e-05,12.00175]
[1776932954185,37.18,77962.14,0.0,0.09606,7e-05,12.00334]
[1776932954900,37.18,77962.14,0.0,0.09606,7e-05,12.00334]
[1776932954970,37.18,77962.14,0.0,0.09606,7e-05,12.00334]
[1776932955071,37.18,77962.07,0.0,0.09605,7e-05,12.00292]
[1776932955759,37.18,77962.07,0.0,0.09605,7e-05,12.00292]
[1776932955782,37.18,77962.07,0.0,0.09605,7e-05,12.00292]
[1776932956563,37.18,77962.07,0.0,0.09605,7e-05,12.00292]
[1776932956612,37.18,77962.07,0.0,0.09605,7e-05,12.00292]
[1776932965939,37.18,77958.56,0.0,0.09582,6e-05,11.98156]
[1776932970974,37.18,77958.26,0.0,0.09581,6e-05,11.97988]
[1776932976009,37.18,77959.8,0.0,0.09588,6e-05,11.9856]
[1776932981376,37.18,77957.25,0.0,0.09572,6e-05,11.97003]
[1776932981743,37.18,77961.47,0.0,0.09599,7e-05,11.99595]
[1776932983111,37.18,77961.47,0.0,0.09599,7e-05,11.99595]
[1776932983223,37.18,77961.47,0.0,0.09599,7e-05,11.99595]
[1776932983517,37.18,77961.47,0.0,0.09599,7e-05,11.99595]
[1776932983577,37.18,77961.47,0.0,0.09599,7e-05,11.99595]
[1776932983675,37.18,77972.53,0.0,0.09671,7e-05,12.06377]
[1776932984055,37.18,77972.53,0.0,0.09671,7e-05,12.06377]
[1776932984169,37.18,77972.53,0.0,0.09671,7e-05,12.06377]
[1776932984221,37.18,77979.35,0.0,0.09716,7e-05,12.1056]
[1776932984891,37.18,77979.35,0.0,0.09716,7e-05,12.1056]
[1776932984941,37.18,77979.35,0.0,0.09716,7e-05,12.1056]
[1776932985073,37.18,77979.35,0.0,0.09716,7e-05,12.1056]
[1776932986847,37.18,77976.24,0.0,0.09695,7e-05,12.08628]
[1776932991624,37.18,77976.06,0.0,0.09695,7e-05,12.08584]
[1776932997622,37.18,77971.0,0.0,0.0966,7e-05,12.05338]
[1776932997790,37.18,77971.0,0.0,0.0966,7e-05,12.05338]
[1776932997854,37.18,77971.0,0.0,0.0966,7e-05,12.05338]
[1776932998167,37.18,77971.0,0.0,0.0966,7e-05,12.05322]
[1776933001972,37.18,77969.5,0.0,0.0965,7e-05,12.04356]
[1776933002970,37.18,77972.94,0.0,0.09672,7e-05,12.06455]
[1776933003050,37.18,77972.94,0.0,0.09672,7e-05,12.06455]
[1776933003642,37.18,77972.94,0.0,0.09672,7e-05,12.06455]
[1776933003740,37.17,77957.19,0.0,0.09569,6e-05,11.96775]
[1776933009242,37.17,77953.86,0.0,0.09548,6e-05,11.94728]
[1776933014276,37.17,77956.11,0.0,0.09562,6e-05,11.96112]
[1776933019311,37.18,77956.47,0.0,0.09565,6e-05,11.9634]
[1776933024345,37.18,77956.97,0.0,0.09568,6e-05,11.96657]
[1776933029383,37.18,77957.04,0.0,0.09569,6e-05,11.9672]
[1776933033518,37.18,77946.89,0.0,0.09501,6e-05,11.90148]
[1776933038446,37.18,77964.28,0.0,0.09614,7e-05,12.00866]
[1776933041639,37.18,77961.16,0.0,0.09594,7e-05,11.98961]
[1776933041707,37.18,77957.96,0.0,0.09573,6e-05,11.97005]
[1776933042181,37.18,77957.96,0.0,0.09573,6e-05,11.97005]
[1776933042474,37.18,77957.96,0.0,0.09573,6e-05,11.97012]
[1776933045941,37.18,77951.75,0.0,0.09533,6e-05,11.93232]
[1776933051537,37.18,77949.43,0.0,0.09519,6e-05,11.91911]
[1776933056573,37.18,77954.81,0.0,0.09555,6e-05,11.95271]
[1776933060665,37.18,77954.83,0.0,0.09555,6e-05,11.9532]
[1776933061593,37.18,77959.1,0.0,0.09583,6e-05,11.97947]
[1776933061615,37.18,77959.1,0.0,0.09583,6e-05,11.97947]
[1776933061655,37.18,77959.19,0.0,0.09584,6e-05,11.98009]
[1776933062269,37.18,77959.19,0.0,0.09584,6e-05,11.98009]
[1776933062330,37.18,77959.19,0.0,0.09584,6e-05,11.98009]
[1776933062614,37.18,77959.19,0.0,0.09584,6e-05,11.98018]
[1776933065305,37.18,77953.01,0.0,0.09544,6e-05,11.94255]
[1776933070673,37.18,77953.73,0.0,0.09549,6e-05,11.94766]
[1776933076713,37.19,77954.45,0.0,0.09555,6e-05,11.95304]
[1776933081751,37.19,77945.59,0.0,0.09499,6e-05,11.89969]
[1776933086785,37.19,77947.75,0.0,0.09514,6e-05,11.91404]
[1776933094841,37.19,77948.0,0.0,0.09515,6e-05,11.91363]
[1776933099876,37.19,77949.5,0.0,0.09526,6e-05,11.92401]
[1776933103207,37.2,77942.65,0.0,0.09482,6e-05,11.88265]
[1776933103740,37.2,77942.65,0.0,0.09482,6e-05,11.88265]
[1776933103910,37.2,77916.34,0.0,0.09314,6e-05,11.72275]
[1776933104434,37.2,77916.34,0.0,0.09314,6e-05,11.72275]
[1776933104911,37.2,77916.34,0.0,0.09314,6e-05,11.72275]
[1776933106258,37.2,77915.0,0.0,0.09306,6e-05,11.71518]
[1776933106928,37.2,77910.86,0.0,0.0928,6e-05,11.69033]
[1776933107200,37.2,77910.86,0.0,0.0928,6e-05,11.69033]
[1776933107352,37.2,77910.86,0.0,0.0928,6e-05,11.69033]
[1776933107404,37.2,77910.86,0.0,0.0928,6e-05,11.69033]
[1776933107933,37.2,77912.04,0.0,0.09288,6e-05,11.69765]
[1776933108530,37.2,77912.04,0.0,0.09288,6e-05,11.69765]
[1776933108586,37.2,77912.04,0.0,0.09288,6e-05,11.69765]
[1776933108941,37.2,77912.52,0.0,0.09291,6e-05,11.70107]
[1776933109136,37.2,77912.52,0.0,0.09291,6e-05,11.70107]
[1776933109177,37.2,77912.52,0.0,0.09291,6e-05,11.70107]
[1776933109948,37.2,77912.99,0.0,0.09295,6e-05,11.70407]
[1776933115926,37.2,77914.01,0.0,0.09302,6e-05,11.7113]
[1776933117262,37.2,77915.76,0.0,0.09313,6e-05,11.72203]
[1776933117346,37.2,77915.76,0.0,0.09313,6e-05,11.72203]
[1776933117447,37.2,77914.6,0.0,0.09306,6e-05,11.71509]
[1776933122651,37.2,77916.01,0.0,0.09316,6e-05,11.72414]
[1776933122687,37.2,77916.01,0.0,0.09316,6e-05,11.72414]
[1776933122786,37.2,77915.29,0.0,0.09311,6e-05,11.71989]
[1776933123557,37.2,77915.29,0.0,0.09311,6e-05,11.71989]
[1776933123636,37.2,77915.29,0.0,0.09311,6e-05,11.71989]
[1776933123646,37.2,77915.74,0.0,0.09314,6e-05,11.72273]
[1776933124220,37.2,77915.74,0.0,0.09314,6e-05,11.72273]
[1776933124514,37.2,77915.74,0.0,0.09314,6e-05,11.72273]
[1776933124997,37.2,77915.82,0.0,0.09315,6e-05,11.72334]
[1776933125066,37.2,77915.82,0.0,0.09315,6e-05,11.72334]
[1776933125127,37.2,77910.37,0.0,0.0928,6e-05,11.69041]
[1776933127764,37.2,77910.37,0.0,0.0928,6e-05,11.69051]
[1776933127821,37.2,77910.37,0.0,0.0928,6e-05,11.69051]
[1776933127925,37.2,77906.05,0.0,0.09253,6e-05,11.66464]
[1776933128096,37.2,77906.05,0.0,0.09253,6e-05,11.66464]
[1776933128190,37.2,77906.05,0.0,0.09253,6e-05,11.66464]
[1776933128245,37.2,77915.73,0.0,0.09315,6e-05,11.72349]
[1776933130591,37.2,77915.73,0.0,0.09315,6e-05,11.72349]
[1776933130667,37.2,77915.73,0.0,0.09315,6e-05,11.72349]
[1776933130735,37.2,77915.55,0.0,0.09314,6e-05,11.72248]
[1776933133018,37.2,77915.77,0.0,0.09316,6e-05,11.72398]
[1776933138240,37.2,77916.64,0.0,0.09321,6e-05,11.72966]
[1776933138638,37.2,77916.64,0.0,0.09321,6e-05,11.72966]
[1776933139152,37.2,77916.73,0.0,0.09322,6e-05,11.73028]
[1776933139172,37.2,77916.21,0.0,0.09319,6e-05,11.7272]
[1776933141774,37.21,77916.21,0.0,0.09319,6e-05,11.72727]
[1776933141862,37.21,77920.71,0.0,0.09348,6e-05,11.75466]
[1776933142690,37.21,77920.71,0.0,0.09348,6e-05,11.75466]
[1776933142790,37.21,77922.61,0.0,0.0936,6e-05,11.76625]
[1776933146390,37.21,77922.3,0.0,0.09358,6e-05,11.76444]
[1776933146470,37.21,77922.3,0.0,0.09358,6e-05,11.76444]
[1776933146486,37.21,77918.15,0.0,0.09332,6e-05,11.73926]
[1776933147465,37.21,77918.15,0.0,0.09332,6e-05,11.73926]
[1776933148283,37.21,77916.24,0.0,0.09319,6e-05,11.72772]
[1776933148349,37.21,77916.28,0.0,0.0932,6e-05,11.72802]
[1776933149105,37.21,77916.28,0.0,0.0932,6e-05,11.72802]
[1776933149176,37.21,77916.28,0.0,0.0932,6e-05,11.72802]
[1776933149224,37.21,77916.28,0.0,0.0932,6e-05,11.7281]
[1776933150670,37.21,77916.28,0.0,0.0932,6e-05,11.7281]
[1776933152615,37.21,77914.61,0.0,0.09307,6e-05,11.71431]
[1776933152945,37.21,77914.61,0.0,0.09307,6e-05,11.71431]
[1776933152978,37.21,77912.13,0.0,0.09291,6e-05,11.69935]
[1776933154700,37.21,77912.13,0.0,0.09291,6e-05,11.69945]
[1776933156669,37.21,77920.17,0.0,0.09343,6e-05,11.74836]
[1776933160375,37.21,77927.83,0.0,0.09391,6e-05,11.79485]
[1776933168831,37.21,77929.51,0.0,0.09402,6e-05,11.8046]
[1776933171375,37.21,77930.07,0.0,0.09405,6e-05,11.80791]
[1776933176125,37.21,77928.12,0.0,0.09392,6e-05,11.79595]
[1776933177847,37.21,77927.92,0.0,0.09391,6e-05,11.79472]
[1776933180480,37.21,77924.99,0.0,0.09372,6e-05,11.77694]
[1776933180554,37.21,77924.99,0.0,0.09372,6e-05,11.77694]
[1776933180635,37.21,77924.99,0.0,0.09372,6e-05,11.77694]
[1776933180731,37.21,77922.07,0.0,0.09354,6e-05,11.75921]
[1776933182020,37.21,77910.63,0.0,0.09281,6e-05,11.68981]
[1776933182776,37.21,77910.63,0.0,0.09281,6e-05,11.68981]
[1776933182878,37.21,77904.2,0.0,0.0924,6e-05,11.65092]
[1776933183539,37.21,77904.2,0.0,0.0924,6e-05,11.65092]
[1776933184016,37.21,77904.2,0.0,0.0924,6e-05,11.65092]
[1776933183564,37.21,77903.11,0.0,0.09234,6e-05,11.64446]
[1776933184256,37.21,77903.11,0.0,0.09234,6e-05,11.64446]
[1776933184626,37.21,77903.11,0.0,0.09234,6e-05,11.64446]
[1776933184800,37.21,77903.11,0.0,0.09234,6e-05,11.64446]
[1776933186485,37.21,77884.4,0.0,0.09117,6e-05,11.53213]
[1776933187541,37.21,77884.4,0.0,0.09117,6e-05,11.53213]
[1776933193158,37.21,77874.35,0.0,0.09056,6e-05,11.47376]
[1776933193363,37.21,77874.35,0.0,0.09056,6e-05,11.47376]
[1776933199040,37.21,77881.73,0.0,0.09103,6e-05,11.51899]
[1776933205637,37.22,77879.19,0.0,0.09089,6e-05,11.50564]
[1776933210669,37.22,77879.13,0.0,0.09091,6e-05,11.50753]
[1776933213130,37.22,77877.75,0.0,0.09081,6e-05,11.49633]
[1776933213211,37.22,77877.75,0.0,0.09081,6e-05,11.49633]
[1776933213717,37.22,77854.56,0.0,0.08938,6e-05,11.35818]
[1776933214798,37.22,77854.56,0.0,0.08938,6e-05,11.35818]
[1776933216669,37.22,77853.06,0.0,0.08929,6e-05,11.34947]
[1776933216765,37.22,77862.26,0.0,0.08986,6e-05,11.40482]
[1776933222753,37.23,77864.43,0.0,0.09001,6e-05,11.41875]
[1776933227788,37.23,77862.9,0.0,0.08992,6e-05,11.41021]
[1776933229180,37.23,77861.89,0.0,0.08986,6e-05,11.40428]
[1776933229813,37.23,77858.76,0.0,0.08966,6e-05,11.38565]
[1776933234839,37.23,77856.03,0.0,0.0895,6e-05,11.37003]
[1776933239229,37.23,77855.47,0.0,0.08947,6e-05,11.36725]
[1776933239872,37.23,77855.31,0.0,0.08947,6e-05,11.36643]
[1776933240507,37.23,77855.31,0.0,0.08947,6e-05,11.36643]
[1776933240879,37.23,77857.6,0.0,0.08961,6e-05,11.38027]
[1776933245560,37.23,77858.3,0.0,0.08966,6e-05,11.38487]
[1776933245687,37.23,77858.3,0.0,0.08966,6e-05,11.38487]
[1776933245930,37.23,77867.64,0.0,0.09024,6e-05,11.44094]
[1776933250949,37.23,77869.74,0.0,0.09037,6e-05,11.45364]
[1776933255984,37.23,77881.28,0.0,0.09109,6e-05,11.52292]
[1776933261023,37.23,77879.67,0.0,0.091,6e-05,11.51422]
[1776933263036,37.23,77866.95,0.0,0.09021,6e-05,11.43834]
[1776933263264,37.23,77866.95,0.0,0.09021,6e-05,11.43834]
[1776933265666,37.23,77865.45,0.0,0.09012,6e-05,11.43008]
[1776933266033,37.23,77865.45,0.0,0.09012,6e-05,11.43008]
[1776933266506,37.24,77864.81,0.0,0.09009,6e-05,11.42705]
[1776933267063,37.24,77864.97,0.0,0.0901,6e-05,11.42801]
[1776933272097,37.24,77858.09,0.0,0.08966,6e-05,11.38363]
[1776933272523,37.24,77858.09,0.0,0.08966,6e-05,11.38363]
[1776933273109,37.24,77858.46,0.0,0.08968,6e-05,11.38593]
[1776933277107,37.24,77856.57,0.0,0.08957,6e-05,11.37487]
[1776933277132,37.24,77857.74,0.0,0.08964,6e-05,11.38197]
[1776933282168,37.24,77858.56,0.0,0.0897,6e-05,11.38728]
[1776933283385,37.24,77858.56,0.0,0.0897,6e-05,11.38728]
[1776933283906,37.24,77858.12,0.0,0.08967,6e-05,11.38472]
[1776933289673,37.24,77857.67,0.0,0.08966,6e-05,11.3837]
[1776933295261,37.24,77858.67,0.0,0.08972,6e-05,11.39011]
[1776933297860,37.24,77857.33,0.0,0.08964,6e-05,11.38215]
[1776933298121,37.24,77858.08,0.0,0.08969,6e-05,11.38671]
[1776933298854,37.24,77858.08,0.0,0.08969,6e-05,11.38671]
[1776933298956,37.24,77852.8,0.0,0.08936,6e-05,11.3552]
[1776933299653,37.24,77852.8,0.0,0.08936,6e-05,11.3552]
[1776933299739,37.24,77852.35,0.0,0.08934,6e-05,11.35257]
[1776933300848,37.24,77852.35,0.0,0.08934,6e-05,11.35257]
[1776933300950,37.24,77853.1,0.0,0.08938,6e-05,11.35717]
[1776933306338,37.24,77861.56,0.0,0.08992,6e-05,11.40847]
[1776933311374,37.24,77862.7,0.0,0.08999,6e-05,11.41548]
[1776933313301,37.24,77863.04,0.0,0.09001,6e-05,11.41756]
[1776933316992,37.24,77872.96,0.0,0.09063,6e-05,11.47717]
[1776933324464,37.24,77879.32,0.0,0.09102,6e-05,11.51514]
[1776933329956,37.24,77881.66,0.0,0.09116,6e-05,11.52888]
[1776933335884,37.24,77876.95,0.0,0.09084,6e-05,11.49643]
[1776933336144,37.24,77876.95,0.0,0.09084,6e-05,11.49643]
[1776933341582,37.24,77879.99,0.0,0.09103,6e-05,11.51508]
[1776933347634,37.25,77882.47,0.0,0.09121,6e-05,11.5316]
[1776933352661,37.25,77881.84,0.0,0.09118,6e-05,11.52917]
[1776933358866,37.25,77881.93,0.0,0.0912,6e-05,11.5308]
[1776933360779,37.25,77873.26,0.0,0.09067,6e-05,11.47946]
[1776933363585,37.25,77878.77,0.0,0.09101,6e-05,11.51303]
[1776933366094,37.25,77876.83,0.0,0.0909,6e-05,11.50167]
[1776933368644,37.26,77880.53,0.0,0.09114,6e-05,11.52487]
[1776933369358,37.26,77874.93,0.0,0.09079,6e-05,11.49148]
[1776933369786,37.26,77852.91,0.0,0.08943,6e-05,11.35972]
[1776933370598,37.26,77852.91,0.0,0.08943,6e-05,11.35972]
[1776933370790,37.26,77852.91,0.0,0.08943,6e-05,11.35972]
[1776933371455,37.26,77852.91,0.0,0.08943,6e-05,11.35972]
[1776933371862,37.26,77852.91,0.0,0.08943,6e-05,11.35972]
[1776933371951,37.26,77855.5,0.0,0.08959,6e-05,11.37533]
[1776933375497,37.26,77854.1,0.0,0.0895,6e-05,11.36729]
[1776933375582,37.26,77854.1,0.0,0.0895,6e-05,11.36729]
[1776933376494,37.26,77853.35,0.0,0.08946,6e-05,11.36292]
[1776933378819,37.26,77848.68,0.0,0.08917,6e-05,11.33528]
[1776933378846,37.26,77847.58,0.0,0.08911,6e-05,11.32887]
[1776933380576,37.26,77844.73,0.0,0.08893,6e-05,11.31202]
[1776933380964,37.26,77844.73,0.0,0.08893,6e-05,11.31202]
[1776933381672,37.26,77845.43,0.0,0.08898,6e-05,11.31638]
[1776933381870,37.26,77845.43,0.0,0.08898,6e-05,11.31657]
[1776933382857,37.26,77845.43,0.0,0.08898,6e-05,11.31657]
[1776933382876,37.26,77845.46,0.0,0.08899,6e-05,11.31692]
[1776933383510,37.26,77845.46,0.0,0.08899,6e-05,11.31692]
[1776933383884,37.26,77844.79,0.0,0.08895,6e-05,11.3131]
[1776933384556,37.26,77844.79,0.0,0.08895,6e-05,11.3131]
[1776933384893,37.26,77841.56,0.0,0.08875,6e-05,11.29402]
[1776933385390,37.26,77841.56,0.0,0.08875,6e-05,11.29402]
[1776933386303,37.26,77841.56,0.0,0.08875,6e-05,11.29402]
[1776933385901,37.26,77842.44,0.0,0.08881,6e-05,11.29947]
[1776933386906,37.26,77840.71,0.0,0.0887,6e-05,11.28936]
[1776933390242,37.26,77842.68,0.0,0.08883,6e-05,11.30152]
[1776933390278,37.26,77842.65,0.0,0.08883,6e-05,11.30174]
[1776933391580,37.26,77842.65,0.0,0.08883,6e-05,11.30174]
[1776933392271,37.26,77842.65,0.0,0.08883,6e-05,11.30174]
[1776933391940,37.26,77835.34,0.0,0.08836,6e-05,11.25462]
[1776933396317,37.26,77841.02,0.0,0.08871,6e-05,11.28918]
[1776933396353,37.26,77841.78,0.0,0.08876,6e-05,11.29393]
[1776933396976,37.26,77841.42,0.0,0.08874,6e-05,11.29199]
[1776933402017,37.27,77833.37,0.0,0.08826,6e-05,11.2452]
[1776933402725,37.27,77833.37,0.0,0.08826,6e-05,11.2452]
[1776933408052,37.27,77837.31,0.0,0.0885,6e-05,11.26859]
[1776933413089,37.27,77838.99,0.0,0.0886,6e-05,11.27832]
[1776933418123,37.27,77835.98,0.0,0.08842,6e-05,11.2602]
[1776933423161,37.27,77833.36,0.0,0.08826,6e-05,11.24468]
[1776933428195,37.27,77833.14,0.0,0.08824,6e-05,11.24351]
[1776933431756,37.27,77836.5,0.0,0.08845,6e-05,11.26357]
[1776933432222,37.27,77836.59,0.0,0.08846,6e-05,11.26412]
[1776933432585,37.27,77836.59,0.0,0.08846,6e-05,11.26412]
[1776933433229,37.27,77836.51,0.0,0.08845,6e-05,11.26366]
[1776933438266,37.27,77828.5,0.0,0.08796,6e-05,11.21609]
[1776933443299,37.27,77825.74,0.0,0.0878,6e-05,11.20022]
[1776933448334,37.27,77822.27,0.0,0.08759,6e-05,11.18018]
[1776933450991,37.27,77820.17,0.0,0.08747,6e-05,11.16797]
[1776933451085,37.27,77820.17,0.0,0.08747,6e-05,11.16797]
[1776933452363,37.27,77806.67,0.0,0.08663,6e-05,11.08455]
[1776933452545,37.27,77806.67,0.0,0.08663,6e-05,11.08455]
[1776933454200,37.27,77806.67,0.0,0.08663,6e-05,11.0848]
[1776933459413,37.27,77807.5,0.0,0.08669,6e-05,11.09088]
[1776933461461,37.27,77806.13,0.0,0.08661,6e-05,11.08297]
[1776933465937,37.27,77806.7,0.0,0.08666,6e-05,11.08704]
[1776933468075,37.27,77806.27,0.0,0.08663,6e-05,11.08485]
[1776933468089,37.27,77825.25,0.0,0.08778,6e-05,11.19745]
[1776933469100,37.27,77825.25,0.0,0.08778,6e-05,11.19745]
[1776933469191,37.27,77828.06,0.0,0.08796,6e-05,11.21417]
[1776933469877,37.27,77828.06,0.0,0.08796,6e-05,11.21417]
[1776933469933,37.27,77827.08,0.0,0.0879,6e-05,11.20836]
[1776933470775,37.27,77827.08,0.0,0.0879,6e-05,11.20836]
[1776933471816,37.27,77826.66,0.0,0.08787,6e-05,11.20586]
[1776933477223,37.27,77830.67,0.0,0.08811,6e-05,11.22951]
[1776933477323,37.27,77830.18,0.0,0.08808,6e-05,11.22654]
[1776933480725,37.27,77830.76,0.0,0.08812,6e-05,11.22988]
[1776933481038,37.27,77830.76,0.0,0.08812,6e-05,11.22988]
[1776933481137,37.27,77831.78,0.0,0.08818,6e-05,11.23581]
[1776933481577,37.27,77831.78,0.0,0.08818,6e-05,11.23581]
[1776933482743,37.27,77840.52,0.0,0.08871,6e-05,11.28783]
[1776933482820,37.27,77858.12,0.0,0.0898,6e-05,11.39343]
[1776933483605,37.27,77858.12,0.0,0.0898,6e-05,11.39343]
[1776933483695,37.27,77858.12,0.0,0.0898,6e-05,11.39343]
[1776933483791,37.27,77858.37,0.0,0.08982,6e-05,11.39493]
[1776933484777,37.27,77858.37,0.0,0.08982,6e-05,11.39493]
[1776933484817,37.27,77858.37,0.0,0.08982,6e-05,11.39493]
[1776933484916,37.27,77861.41,0.0,0.09001,6e-05,11.41319]
[1776933486430,37.27,77861.41,0.0,0.09001,6e-05,11.41319]
[1776933486504,37.27,77868.31,0.0,0.09044,6e-05,11.4546]
[1776933486607,37.27,77868.31,0.0,0.09044,6e-05,11.45463]
[1776933487471,37.27,77868.31,0.0,0.09044,6e-05,11.45463]
[1776933487506,37.27,77868.31,0.0,0.09044,6e-05,11.45463]
[1776933487614,37.27,77868.16,0.0,0.09043,6e-05,11.45369]
[1776933490924,37.27,77866.51,0.0,0.09032,6e-05,11.44373]
[1776933490963,37.27,77866.51,0.0,0.09032,6e-05,11.44373]
[1776933491026,37.27,77865.83,0.0,0.09028,6e-05,11.43962]
[1776933491738,37.27,77865.83,0.0,0.09028,6e-05,11.43962]
[1776933491799,37.27,77865.83,0.0,0.09028,6e-05,11.43962]
[1776933491911,37.27,77865.83,0.0,0.09028,6e-05,11.43962]
[1776933491978,37.27,77865.83,0.0,0.09028,6e-05,11.43962]
[1776933496495,37.27,77861.65,0.0,0.09002,6e-05,11.41435]
[1776933496535,37.27,77861.65,0.0,0.09002,6e-05,11.41435]
[1776933496683,37.27,77859.58,0.0,0.08989,6e-05,11.40193]
[1776933498767,37.27,77858.58,0.0,0.08983,6e-05,11.39591]
[1776933498830,37.27,77858.58,0.0,0.08983,6e-05,11.39591]
[1776933498869,37.27,77848.22,0.0,0.08919,6e-05,11.33399]
[1776933500320,37.27,77848.22,0.0,0.08919,6e-05,11.33399]
[1776933505743,37.27,77843.21,0.0,0.08888,6e-05,11.30356]
[1776933511227,37.27,77838.57,0.0,0.08855,6e-05,11.27095]
[1776933516819,37.27,77839.22,0.0,0.08858,6e-05,11.27365]
[1776933521854,37.27,77841.07,0.0,0.08868,6e-05,11.28374]
[1776933526890,37.27,77847.38,0.0,0.08906,6e-05,11.32063]
[1776933531925,37.27,77847.31,0.0,0.08907,6e-05,11.32089]
[1776933536959,37.27,77844.75,0.0,0.08892,6e-05,11.30637]
[1776933538287,37.27,77844.75,0.0,0.08892,6e-05,11.30637]
[1776933544009,37.27,77837.21,0.0,0.08845,6e-05,11.26097]
[1776933549044,37.27,77837.87,0.0,0.08848,6e-05,11.26424]
[1776933554322,37.27,77837.79,0.0,0.08847,6e-05,11.26326]
[1776933554498,37.26,77837.93,0.0,0.08848,6e-05,11.26384]
[1776933555462,37.26,77837.93,0.0,0.08848,6e-05,11.26384]
[1776933565155,37.26,77830.19,0.0,0.088,6e-05,11.21738]
[1776933566774,37.26,77830.43,0.0,0.08802,6e-05,11.21878]
[1776933566830,37.26,77830.43,0.0,0.08802,6e-05,11.21878]
[1776933567174,37.26,77836.51,0.0,0.08839,6e-05,11.25493]
[1776933568440,37.26,77836.51,0.0,0.08839,6e-05,11.25493]
[1776933569264,37.26,77837.46,0.0,0.08844,6e-05,11.26048]
[1776933569816,37.26,77835.54,0.0,0.08833,6e-05,11.24905]
[1776933570344,37.26,77835.54,0.0,0.08833,6e-05,11.24905]
[1776933570366,37.26,77836.62,0.0,0.08839,6e-05,11.2554]
[1776933571573,37.26,77836.62,0.0,0.08836,6e-05,11.25157]
[1776933571750,37.26,77836.62,0.0,0.08836,6e-05,11.25157]
[1776933572447,37.26,77836.62,0.0,0.08836,6e-05,11.25157]
[1776933572206,37.26,77837.93,0.0,0.08844,6e-05,11.2593]
[1776933573389,37.26,77837.93,0.0,0.08844,6e-05,11.2593]
[1776933573418,37.26,77839.1,0.0,0.08852,6e-05,11.26619]
[1776933578921,37.26,77839.97,0.0,0.08856,6e-05,11.27096]
[1776933584290,37.26,77836.18,0.0,0.08833,6e-05,11.24813]
[1776933587866,37.26,77840.66,0.0,0.0886,6e-05,11.27467]
[1776933588316,37.26,77845.47,0.0,0.0889,6e-05,11.30328]
[1776933588869,37.26,77845.47,0.0,0.0889,6e-05,11.30328]
[1776933589325,37.26,77844.33,0.0,0.08883,6e-05,11.2964]
[1776933593353,37.26,77833.63,0.0,0.08817,6e-05,11.23235]
[1776933598389,37.26,77827.39,0.0,0.08779,6e-05,11.19523]
[1776933600645,37.26,77821.38,0.0,0.08742,6e-05,11.1596]
[1776933600707,37.26,77821.38,0.0,0.08742,6e-05,11.1596]
[1776933601408,37.26,77821.34,0.0,0.08742,6e-05,11.15942]
[1776933605551,37.26,77819.01,0.0,0.08728,6e-05,11.14585]
[1776933606097,37.26,77818.12,0.0,0.08723,6e-05,11.14076]
[1776933606106,37.26,77817.84,0.0,0.08721,6e-05,11.1391]
[1776933609047,37.26,77817.68,0.0,0.0872,6e-05,11.13838]
[1776933611110,37.26,77815.65,0.0,0.08708,6e-05,11.12672]
[1776933612095,37.26,77815.64,0.0,0.08709,6e-05,11.12679]
[1776933613343,37.26,77814.41,0.0,0.08701,6e-05,11.11965]
[1776933613497,37.26,77811.75,0.0,0.08685,6e-05,11.10405]
[1776933618527,37.27,77808.11,0.0,0.08664,6e-05,11.08349]
[1776933623563,37.26,77813.16,0.0,0.08694,6e-05,11.11271]
[1776933623714,37.26,77813.16,0.0,0.08694,6e-05,11.11271]
[1776933623783,37.26,77813.16,0.0,0.08694,6e-05,11.11271]
[1776933624577,37.26,77814.19,0.0,0.087,6e-05,11.11863]
[1776933625638,37.26,77814.19,0.0,0.087,6e-05,11.11863]
[1776933625766,37.26,77814.19,0.0,0.087,6e-05,11.11863]
[1776933625856,37.26,77817.35,0.0,0.08719,6e-05,11.13716]
[1776933627651,37.26,77804.07,0.0,0.08638,6e-05,11.05811]
[1776933628732,37.26,77804.07,0.0,0.08638,6e-05,11.05811]
[1776933628738,37.26,77797.27,0.0,0.08597,6e-05,11.01793]
[1776933632512,37.26,77795.53,0.0,0.08587,6e-05,11.00763]
[1776933632580,37.26,77794.09,0.0,0.08576,6e-05,10.99531]
[1776933633509,37.26,77794.09,0.0,0.08576,6e-05,10.99531]
[1776933634518,37.26,77794.09,0.0,0.08576,6e-05,10.99531]
[1776933639735,37.26,77789.54,0.0,0.08549,6e-05,10.96883]
[1776933641922,37.26,77787.87,0.0,0.08539,6e-05,10.95927]
[1776933642158,37.26,77787.87,0.0,0.08539,6e-05,10.95927]
[1776933642259,37.26,77773.41,0.0,0.08453,6e-05,10.87465]
[1776933643655,37.26,77773.41,0.0,0.08453,6e-05,10.87448]
[1776933645450,37.26,77764.1,0.0,0.08398,6e-05,10.81996]
[1776933645567,37.26,77764.1,0.0,0.08398,6e-05,10.81996]
[1776933645575,37.26,77764.1,0.0,0.08398,6e-05,10.81996]
[1776933645524,37.26,77759.68,0.0,0.08372,6e-05,10.79385]
[1776933646304,37.26,77759.68,0.0,0.08372,6e-05,10.79385]
[1776933647467,37.26,77758.2,0.0,0.08363,6e-05,10.78521]
[1776933647579,37.26,77758.2,0.0,0.08363,6e-05,10.78521]
[1776933647566,37.26,77768.57,0.0,0.08424,6e-05,10.84523]
[1776933647791,37.26,77768.57,0.0,0.08424,6e-05,10.84523]
[1776933648757,37.26,77768.57,0.0,0.08424,6e-05,10.84523]
[1776933653689,37.26,77777.57,0.0,0.08475,6e-05,10.89606]
[1776933653834,37.26,77777.51,0.0,0.08474,6e-05,10.89563]
[1776933657824,37.26,77771.38,0.0,0.08437,6e-05,10.85892]
[1776933658290,37.26,77771.38,0.0,0.08437,6e-05,10.85892]
[1776933659098,37.26,77768.19,0.0,0.08418,6e-05,10.83988]
[1776933659851,37.26,77767.77,0.0,0.08416,6e-05,10.83743]
[1776933660063,37.26,77767.77,0.0,0.08416,6e-05,10.83743]
[1776933660955,37.26,77768.6,0.0,0.0842,6e-05,10.84163]
[1776933662563,37.26,77769.08,0.0,0.08423,6e-05,10.84444]
[1776933663011,37.25,77768.83,0.0,0.08421,6e-05,10.84265]
[1776933663116,37.25,77758.85,0.0,0.08362,6e-05,10.78399]
[1776933668005,37.25,77761.89,0.0,0.08379,6e-05,10.80083]
[1776933668107,37.25,77764.93,0.0,0.08396,6e-05,10.81835]
[1776933671983,37.25,77765.08,0.0,0.08396,6e-05,10.81841]
[1776933673161,37.25,77764.37,0.0,0.08392,6e-05,10.81399]
[1776933674301,37.25,77765.68,0.0,0.08399,6e-05,10.82137]
[1776933674402,37.25,77771.52,0.0,0.08434,6e-05,10.85528]
[1776933679325,37.25,77776.53,0.0,0.08462,6e-05,10.88332]
[1776933679463,37.25,77776.53,0.0,0.08462,6e-05,10.88332]
[1776933685062,37.25,77779.14,0.0,0.0848,6e-05,10.90145]
[1776933690340,37.25,77779.28,0.0,0.08483,6e-05,10.904]
[1776933690417,37.25,77779.28,0.0,0.08483,6e-05,10.904]
[1776933690494,37.26,77779.33,0.0,0.08484,6e-05,10.90518]
[1776933696139,37.26,77775.46,0.0,0.08459,6e-05,10.87923]
[1776933701262,37.26,77777.33,0.0,0.08471,6e-05,10.89072]
[1776933702640,37.26,77777.67,0.0,0.08473,6e-05,10.89284]
[1776933702662,37.26,77780.22,0.0,0.08488,6e-05,10.90807]
[1776933708224,37.26,77786.86,0.0,0.08529,6e-05,10.94797]
[1776933710404,37.26,77786.86,0.0,0.08529,6e-05,10.94797]
[1776933711005,37.26,77788.36,0.0,0.08539,6e-05,10.95811]
[1776933712828,37.26,77787.91,0.0,0.08537,6e-05,10.95624]
[1776933714804,37.26,77787.94,0.0,0.08538,6e-05,10.95681]
[1776933720307,37.27,77786.29,0.0,0.08529,6e-05,10.94829]
[1776933725343,37.27,77787.48,0.0,0.08536,6e-05,10.95527]
[1776933730378,37.27,77778.78,0.0,0.08484,6e-05,10.9041]
[1776933730975,37.27,77778.78,0.0,0.08484,6e-05,10.9041]
[1776933731110,37.27,77778.78,0.0,0.08484,6e-05,10.9041]
[1776933731386,37.27,77775.18,0.0,0.08463,6e-05,10.88304]
[1776933735192,37.27,77775.38,0.0,0.08463,6e-05,10.88321]
[1776933735414,37.26,77776.04,0.0,0.08467,6e-05,10.88675]
[1776933736625,37.26,77776.04,0.0,0.08467,6e-05,10.88675]
[1776933737223,37.26,77776.11,0.0,0.08467,6e-05,10.88684]
[1776933737428,37.26,77776.14,0.0,0.08467,6e-05,10.8867]
[1776933741266,37.26,77779.96,0.0,0.08489,6e-05,10.90856]
[1776933741282,37.26,77779.96,0.0,0.08489,6e-05,10.90856]
[1776933741457,37.26,77780.42,0.0,0.08492,6e-05,10.91135]
[1776933744582,37.26,77780.69,0.0,0.08494,6e-05,10.91322]
[1776933745351,37.26,77779.79,0.0,0.08488,6e-05,10.90803]
[1776933745483,37.26,77779.79,0.0,0.08488,6e-05,10.90814]
[1776933749421,37.26,77780.48,0.0,0.08493,6e-05,10.91252]
[1776933749511,37.26,77780.56,0.0,0.08493,6e-05,10.91311]
[1776933754546,37.27,77786.17,0.0,0.08525,6e-05,10.94275]
[1776933758573,37.27,77797.09,0.0,0.08591,6e-05,11.00745]
[1776933763608,37.27,77796.63,0.0,0.08589,6e-05,11.00623]
[1776933768644,37.27,77802.51,0.0,0.08626,6e-05,11.04225]
[1776933769268,37.27,77802.51,0.0,0.08626,6e-05,11.04225]
[1776933769599,37.27,77802.51,0.0,0.08626,6e-05,11.04225]
[1776933769680,37.27,77788.47,0.0,0.08542,6e-05,10.95974]
[1776933770024,37.27,77788.47,0.0,0.08542,6e-05,10.95974]
[1776933771772,37.27,77786.34,0.0,0.0853,6e-05,10.94781]
[1776933777708,37.27,77787.38,0.0,0.08536,6e-05,10.95389]
[1776933782742,37.27,77791.67,0.0,0.08561,6e-05,10.97857]
[1776933784281,37.27,77791.83,0.0,0.08562,6e-05,10.97951]
[1776933788165,37.27,77800.24,0.0,0.08613,6e-05,11.02919]
[1776933788365,37.27,77800.24,0.0,0.08613,6e-05,11.02919]
[1776933788443,37.27,77793.95,0.0,0.08575,6e-05,10.99228]
[1776933788893,37.27,77776.27,0.0,0.0847,6e-05,10.88857]
[1776933794829,37.27,77775.89,0.0,0.08465,6e-05,10.88363]
[1776933796186,37.27,77775.89,0.0,0.08465,6e-05,10.88363]
[1776933796194,37.27,77776.97,0.0,0.08471,6e-05,10.88955]
[1776933801877,37.26,77778.29,0.0,0.08478,6e-05,10.89612]
[1776933806913,37.26,77776.38,0.0,0.08466,6e-05,10.88488]
[1776933811948,37.26,77774.98,0.0,0.08455,6e-05,10.87294]
[1776933816983,37.26,77773.99,0.0,0.08449,6e-05,10.86712]
[1776933818175,37.26,77773.99,0.0,0.08449,6e-05,10.86712]
[1776933819073,37.26,77775.25,0.0,0.08457,6e-05,10.87449]
[1776933819102,37.26,77775.25,0.0,0.08457,6e-05,10.87449]
[1776933819637,37.26,77775.25,0.0,0.08457,6e-05,10.87449]
[1776933819725,37.26,77731.46,0.0,0.082,6e-05,10.61916]
[1776933820085,37.26,77731.46,0.0,0.082,6e-05,10.61916]
[1776933820897,37.26,77728.06,0.0,0.0818,6e-05,10.59941]
[1776933821440,37.26,77728.06,0.0,0.0818,6e-05,10.59941]
[1776933821759,37.26,77728.06,0.0,0.0818,6e-05,10.59941]
[1776933821542,37.26,77730.13,0.0,0.08192,6e-05,10.61136]
[1776933822628,37.26,77730.13,0.0,0.08192,6e-05,10.61136]
[1776933827201,37.26,77731.13,0.0,0.08198,6e-05,10.61696]
[1776933827641,37.26,77731.13,0.0,0.08198,6e-05,10.61696]
[1776933827726,37.26,77741.73,0.0,0.08259,6e-05,10.67837]
[1776933827967,37.26,77741.73,0.0,0.08259,6e-05,10.67837]
[1776933827985,37.26,77741.73,0.0,0.08259,6e-05,10.67837]
[1776933829613,37.26,77749.88,0.0,0.08307,6e-05,10.72563]
[1776933829726,37.26,77749.88,0.0,0.08307,6e-05,10.72563]
[1776933829740,37.26,77749.88,0.0,0.08307,6e-05,10.72563]
[1776933830671,37.26,77752.74,0.0,0.08323,6e-05,10.74208]
[1776933830878,37.26,77752.09,0.0,0.08319,6e-05,10.73807]
[1776933836116,37.26,77750.55,0.0,0.08309,6e-05,10.72783]
[1776933840274,37.26,77748.39,0.0,0.08296,6e-05,10.71466]
[1776933842157,37.26,77730.87,0.0,0.08193,6e-05,10.61255]
[1776933843184,37.26,77730.87,0.0,0.08193,6e-05,10.61255]
[1776933844598,37.26,77728.76,0.0,0.08181,6e-05,10.60032]
[1776933846276,37.26,77725.48,0.0,0.08162,6e-05,10.58135]
[1776933846282,37.26,77725.48,0.0,0.08162,6e-05,10.58135]
[1776933846378,37.26,77725.48,0.0,0.08162,6e-05,10.58135]
[1776933846398,37.26,77723.44,0.0,0.0815,6e-05,10.56959]
[1776933852228,37.26,77726.63,0.0,0.08169,6e-05,10.58815]
[1776933857266,37.26,77728.24,0.0,0.08178,6e-05,10.59748]
[1776933862299,37.26,77723.03,0.0,0.08148,6e-05,10.56737]
[1776933867334,37.26,77722.76,0.0,0.08147,6e-05,10.5661]
[1776933872369,37.26,77722.94,0.0,0.08145,6e-05,10.56357]
[1776933877408,37.26,77727.17,0.0,0.0817,6e-05,10.58804]
[1776933879458,37.26,77726.73,0.0,0.08167,6e-05,10.58546]
[1776933881436,37.26,77729.67,0.0,0.08184,6e-05,10.60242]
[1776933887479,37.26,77725.81,0.0,0.08162,6e-05,10.57982]
[1776933892513,37.26,77723.18,0.0,0.08146,6e-05,10.56444]
[1776933897548,37.26,77720.71,0.0,0.08132,6e-05,10.55013]
[1776933901913,37.26,77723.16,0.0,0.08146,6e-05,10.56423]
[1776933902450,37.26,77723.16,0.0,0.08146,6e-05,10.56423]
[1776933903096,37.26,77724.15,0.0,0.08152,6e-05,10.56988]
[1776933903622,37.26,77737.71,0.0,0.0823,6e-05,10.64829]
[1776933908627,37.26,77740.54,0.0,0.08246,6e-05,10.66387]
[1776933913672,37.25,77740.21,0.0,0.08243,6e-05,10.66094]
[1776933914095,37.25,77740.21,0.0,0.08243,6e-05,10.66094]
[1776933914252,37.25,77740.21,0.0,0.08243,6e-05,10.66094]
[1776933914690,37.25,77721.58,0.0,0.08135,6e-05,10.55284]
[1776933916901,37.25,77717.82,0.0,0.08113,6e-05,10.53094]
[1776933922729,37.25,77724.21,0.0,0.0815,6e-05,10.56788]
[1776933927764,37.25,77725.04,0.0,0.08154,6e-05,10.57263]
[1776933932800,37.25,77721.72,0.0,0.08133,6e-05,10.54985]
[1776933937834,37.25,77724.81,0.0,0.08151,6e-05,10.5681]
[1776933942868,37.26,77729.35,0.0,0.08178,6e-05,10.59469]
[1776933945313,37.26,77730.26,0.0,0.08183,6e-05,10.60007]
[1776933946156,37.26,77729.9,0.0,0.08181,6e-05,10.59804]
[1776933951932,37.26,77730.79,0.0,0.08187,6e-05,10.60355]
[1776933956967,37.26,77731.89,0.0,0.08193,6e-05,10.61009]
[1776933962002,37.26,77731.64,0.0,0.08192,6e-05,10.60877]
[1776933965138,37.26,77730.08,0.0,0.08183,6e-05,10.5998]
[1776933965578,37.26,77730.08,0.0,0.08183,6e-05,10.5998]
[1776933966529,37.26,77732.57,0.0,0.08197,6e-05,10.61426]
[1776933970011,37.26,77746.37,0.0,0.08277,6e-05,10.69412]
[1776933973079,37.26,77734.78,0.0,0.0821,6e-05,10.62662]
[1776933978115,37.26,77732.23,0.0,0.08195,6e-05,10.61194]
[1776933983646,37.26,77736.04,0.0,0.08217,6e-05,10.63403]
[1776933984349,37.26,77736.56,0.0,0.0822,6e-05,10.63702]
[1776933986181,37.26,77743.79,0.0,0.08262,6e-05,10.67889]
[1776933987827,37.26,77745.58,0.0,0.08272,6e-05,10.6892]
[1776933990200,37.26,77733.8,0.0,0.08203,6e-05,10.62049]
[1776933995236,37.26,77739.48,0.0,0.08234,6e-05,10.64953]
[1776934000270,37.25,77736.95,0.0,0.08219,6e-05,10.63475]
[1776934004172,37.25,77742.07,0.0,0.08249,6e-05,10.66429]
[1776934010341,37.25,77748.74,0.0,0.08287,6e-05,10.70241]
[1776934013154,37.25,77749.21,0.0,0.08289,6e-05,10.70492]
[1776934014521,37.25,77749.66,0.0,0.08292,6e-05,10.70742]
[1776934014553,37.25,77749.66,0.0,0.08292,6e-05,10.70742]
[1776934020035,37.25,77747.83,0.0,0.0828,6e-05,10.69609]
[1776934024657,37.25,77751.32,0.0,0.083,6e-05,10.71587]
[1776934025606,37.25,77755.58,0.0,0.08325,6e-05,10.7405]
[1776934028275,37.25,77754.99,0.0,0.08321,6e-05,10.73649]
[1776934028289,37.25,77754.99,0.0,0.08321,6e-05,10.73649]
[1776934028405,37.25,77754.99,0.0,0.08321,6e-05,10.73649]
[1776934028486,37.25,77760.93,0.0,0.08356,6e-05,10.77092]
[1776934030363,37.25,77761.44,0.0,0.08358,6e-05,10.77366]
[1776934030482,37.25,77761.44,0.0,0.08358,6e-05,10.77341]
[1776934032387,37.25,77762.18,0.0,0.08362,6e-05,10.77748]
[1776934032458,37.25,77762.18,0.0,0.08362,6e-05,10.77748]
[1776934033441,37.25,77763.39,0.0,0.08369,6e-05,10.78429]
[1776934033506,37.25,77768.77,0.0,0.08401,6e-05,10.81547]
[1776934034952,37.25,77768.77,0.0,0.08401,6e-05,10.81547]
[1776934035844,37.25,77768.94,0.0,0.08401,6e-05,10.81616]
[1776934038441,37.24,77768.68,0.0,0.08399,6e-05,10.81375]
[1776934041569,37.24,77782.64,0.0,0.0848,6e-05,10.8942]
[1776934044985,37.24,77793.96,0.0,0.08547,6e-05,10.96022]
[1776934050198,37.24,77798.5,0.0,0.08574,6e-05,10.98639]
[1776934056842,37.24,77805.12,0.0,0.0861,6e-05,11.02079]
[1776934062714,37.24,77810.23,0.0,0.08639,6e-05,11.04951]
[1776934067749,37.23,77816.05,0.0,0.08673,6e-05,11.08281]
[1776934072786,37.23,77815.77,0.0,0.0867,6e-05,11.07997]
[1776934076821,37.23,77826.68,0.0,0.08735,6e-05,11.14358]
[1776934081848,37.23,77823.75,0.0,0.08716,6e-05,11.12475]
[1776934085877,37.23,77836.68,0.0,0.08795,6e-05,11.20182]
[1776934087335,37.23,77835.91,0.0,0.0879,6e-05,11.19726]
[1776934087938,37.23,77835.91,0.0,0.0879,6e-05,11.19726]
[1776934087968,37.23,77835.84,0.0,0.0879,6e-05,11.19685]
[1776934089353,37.23,77835.84,0.0,0.0879,6e-05,11.19688]
[1776934089902,37.23,77836.9,0.0,0.08797,6e-05,11.20323]
[1776934094944,37.23,77837.63,0.0,0.08801,6e-05,11.20785]
[1776934097959,37.23,77819.72,0.0,0.08693,6e-05,11.10176]
[1776934101566,37.23,77815.34,0.0,0.08666,6e-05,11.07582]
[1776934103003,37.23,77793.72,0.0,0.08535,6e-05,10.94757]
[1776934103384,37.23,77793.72,0.0,0.08535,6e-05,10.94757]
[1776934103399,37.23,77793.72,0.0,0.08535,6e-05,10.94757]
[1776934104007,37.23,77786.08,0.0,0.08489,6e-05,10.9023]
[1776934108916,37.23,77785.16,0.0,0.08483,6e-05,10.89568]
[1776934109083,37.23,77785.16,0.0,0.08483,6e-05,10.89568]
[1776934110655,37.22,77784.92,0.0,0.08481,6e-05,10.89364]
[1776934111793,37.22,77784.03,0.0,0.08472,6e-05,10.88436]
[1776934111803,37.22,77784.03,0.0,0.08472,6e-05,10.88436]
[1776934112058,37.22,77782.81,0.0,0.08465,6e-05,10.87689]
[1776934116351,37.22,77783.78,0.0,0.08469,6e-05,10.88137]
[1776934116423,37.22,77783.78,0.0,0.08469,6e-05,10.88137]
[1776934116431,37.22,77783.78,0.0,0.08469,6e-05,10.88137]
[1776934117093,37.22,77785.66,0.0,0.0848,6e-05,10.89209]
[1776934120115,37.22,77796.12,0.0,0.08542,6e-05,10.95288]
[1776934121871,37.22,77796.12,0.0,0.08542,6e-05,10.95288]
[1776934121973,37.22,77795.68,0.0,0.08539,6e-05,10.95027]
[1776934127163,37.22,77795.14,0.0,0.08534,6e-05,10.94487]
[1776934132198,37.21,77796.1,0.0,0.08537,6e-05,10.9483]
[1776934135242,37.21,77795.54,0.0,0.08533,6e-05,10.9441]
[1776934136055,37.21,77795.54,0.0,0.08533,6e-05,10.9441]
[1776934142268,37.2,77802.52,0.0,0.08571,6e-05,10.98137]
[1776934143813,37.2,77802.52,0.0,0.08571,6e-05,10.98137]
[1776934145690,37.2,77787.57,0.0,0.08479,6e-05,10.8914]
[1776934150089,37.2,77788.71,0.0,0.08485,6e-05,10.89729]
[1776934150571,37.2,77788.82,0.0,0.08485,6e-05,10.89712]
[1776934154929,37.19,77799.21,0.0,0.08545,6e-05,10.95644]
[1776934160394,37.19,77805.44,0.0,0.0858,6e-05,10.99107]
[1776934165830,37.18,77804.66,0.0,0.08573,6e-05,10.98366]
[1776934171856,37.18,77804.71,0.0,0.0857,6e-05,10.98117]
[1776934172161,37.18,77804.71,0.0,0.0857,6e-05,10.98117]
[1776934172479,37.18,77804.9,0.0,0.08568,6e-05,10.97745]
[1776934173487,37.18,77794.5,0.0,0.08505,6e-05,10.91571]
[1776934174350,37.18,77794.5,0.0,0.08505,6e-05,10.91571]
[1776934174872,37.18,77794.5,0.0,0.08505,6e-05,10.91571]
[1776934183858,37.17,77788.98,0.0,0.08468,6e-05,10.8794]
[1776934189600,37.16,77788.46,0.0,0.08462,6e-05,10.87337]
[1776934193074,37.16,77784.2,0.0,0.08435,6e-05,10.84752]
[1776934196609,37.16,77790.2,0.0,0.08469,6e-05,10.88069]
[1776934196745,37.16,77793.13,0.0,0.08486,6e-05,10.89707]
[1776934202691,37.11,77801.56,0.0,0.08506,6e-05,10.91773]
[1776934203929,37.11,77813.54,0.0,0.08577,6e-05,10.98756]
[1776934205356,37.1,77813.54,0.0,0.08576,6e-05,10.98661]
[1776934206111,37.1,77811.4,0.0,0.08562,6e-05,10.97301]
[1776934206802,37.1,77811.4,0.0,0.08562,6e-05,10.97301]
[1776934206897,37.1,77807.27,0.0,0.08536,6e-05,10.9477]
[1776934207697,37.1,77807.27,0.0,0.08536,6e-05,10.9477]
[1776934208187,37.1,77807.27,0.0,0.08535,6e-05,10.94683]
[1776934213773,37.08,77810.4,0.0,0.08541,6e-05,10.9532]
[1776934213916,37.08,77810.4,0.0,0.08541,6e-05,10.9532]
[1776934215722,37.07,77810.9,0.0,0.08543,6e-05,10.95443]
[1776934216181,37.07,77811.63,0.0,0.08546,6e-05,10.95788]
[1776934220822,37.02,77822.4,0.0,0.08582,6e-05,10.99348]
[1776934226874,37.0,77824.96,0.0,0.08584,6e-05,10.99652]
[1776934231461,37.0,77829.52,0.0,0.08608,6e-05,11.02017]
[1776934231905,36.99,77830.1,0.0,0.08608,6e-05,11.01815]
[1776934234475,36.99,77830.94,0.0,0.08611,6e-05,11.02147]
[1776934234928,36.99,77831.32,0.0,0.08612,6e-05,11.0229]
[1776934239965,36.98,77836.87,0.0,0.08643,6e-05,11.05257]
[1776934246005,36.94,77841.68,0.0,0.08649,6e-05,11.05904]
[1776934251043,36.94,77841.25,0.0,0.08641,6e-05,11.05214]
[1776934256075,36.93,77844.23,0.0,0.08655,6e-05,11.06559]
[1776934261110,36.91,77845.97,0.0,0.08653,6e-05,11.06393]
[1776934266147,36.9,77840.76,0.0,0.08619,6e-05,11.0304]
[1776934271186,36.9,77843.58,0.0,0.08633,6e-05,11.04479]
[1776934276218,36.89,77845.83,0.0,0.08645,6e-05,11.05575]
[1776934279710,36.89,77846.43,0.0,0.08647,6e-05,11.05783]
[1776934280021,36.89,77846.43,0.0,0.08647,6e-05,11.05783]
[1776934280229,36.89,77846.43,0.0,0.08647,6e-05,11.05783]
[1776934280241,36.89,77846.43,0.0,0.08647,6e-05,11.05783]
[1776934280257,36.89,77842.47,0.0,0.08622,6e-05,11.03372]
[1776934280593,36.89,77842.47,0.0,0.08622,6e-05,11.03372]
[1776934280796,36.89,77842.47,0.0,0.08622,6e-05,11.03372]
[1776934281252,36.89,77828.4,0.0,0.08536,6e-05,10.94916]
[1776934281576,36.89,77828.4,0.0,0.08536,6e-05,10.94916]
[1776934281763,36.89,77828.4,0.0,0.08536,6e-05,10.94916]
[1776934281850,36.89,77828.4,0.0,0.08536,6e-05,10.94916]
[1776934282260,36.89,77825.68,0.0,0.08519,6e-05,10.93228]
[1776934287295,36.88,77834.21,0.0,0.08567,6e-05,10.97942]
[1776934288777,36.88,77834.21,0.0,0.08567,6e-05,10.97942]
[1776934288789,36.88,77834.21,0.0,0.08567,6e-05,10.97942]
[1776934288799,36.88,77838.02,0.0,0.08588,6e-05,11.00055]
[1776934290712,36.88,77838.02,0.0,0.08588,6e-05,11.00055]
[1776934290716,36.88,77840.39,0.0,0.08601,6e-05,11.01307]
[1776934296801,36.87,77839.8,0.0,0.0859,6e-05,11.00101]
[1776934302399,36.86,77841.06,0.0,0.08593,6e-05,11.00443]
[1776934307435,36.85,77840.74,0.0,0.08587,6e-05,10.99856]
[1776934312473,36.85,77848.22,0.0,0.08628,6e-05,11.03907]
[1776934317292,36.84,77825.84,0.0,0.08488,6e-05,10.90147]
[1776934322912,36.83,77824.28,0.0,0.08475,6e-05,10.88887]
[1776934329122,36.82,77829.5,0.0,0.08501,6e-05,10.91485]
[1776934329374,36.82,77834.16,0.0,0.08528,6e-05,10.94086]
[1776934329591,36.82,77834.16,0.0,0.08528,6e-05,10.94086]
[1776934331436,36.82,77835.67,0.0,0.08536,6e-05,10.94896]
[1776934331734,36.82,77839.84,0.0,0.0856,6e-05,10.9729]
[1776934337083,36.81,77842.11,0.0,0.08568,6e-05,10.98094]
[1776934340671,36.8,77857.08,0.0,0.08657,6e-05,11.06756]
[1776934345708,36.8,77853.98,0.0,0.08632,6e-05,11.04381]
[1776934350741,36.79,77860.68,0.0,0.08668,6e-05,11.07941]
[1776934354772,36.78,77851.87,0.0,0.08607,6e-05,11.01841]
[1776934359806,36.77,77850.07,0.0,0.08592,6e-05,11.00304]
[1776934364841,36.73,77853.86,0.0,0.0859,6e-05,11.00183]
[1776934367294,36.73,77866.51,0.0,0.08665,6e-05,11.07575]
[1776934372897,36.72,77865.3,0.0,0.08652,6e-05,11.06267]
[1776934377932,36.71,77864.47,0.0,0.08642,6e-05,11.05297]
[1776934382968,36.7,77863.72,0.0,0.08632,6e-05,11.04386]
[1776934388001,36.68,77864.61,0.0,0.08624,6e-05,11.03652]
[1776934393037,36.66,77865.6,0.0,0.08618,6e-05,11.03011]
[1776934399079,36.65,77866.8,0.0,0.08619,6e-05,11.03211]
[1776934404113,36.64,77866.75,0.0,0.08615,6e-05,11.02752]
[1776934409149,36.63,77866.91,0.0,0.08611,6e-05,11.02424]
[1776934414183,36.63,77866.84,0.0,0.08604,6e-05,11.01589]
[1776934415116,36.63,77866.84,0.0,0.08604,6e-05,11.01589]
[1776934415228,36.63,77866.84,0.0,0.08604,6e-05,11.01589]
[1776934415260,36.62,77857.18,0.0,0.08544,6e-05,10.95721]
[1776934421235,36.61,77863.1,0.0,0.08574,6e-05,10.98694]
[1776934426270,36.61,77867.86,0.0,0.08599,6e-05,11.01144]
[1776934431303,36.6,77866.02,0.0,0.08584,6e-05,10.99626]
[1776934437346,36.59,77866.34,0.0,0.0858,6e-05,10.99332]
[1776934440366,36.59,77856.64,0.0,0.08519,6e-05,10.93284]
[1776934443542,36.58,77855.06,0.0,0.08507,6e-05,10.92127]
[1776934445298,36.58,77854.38,0.0,0.08502,6e-05,10.9165]
[1776934445401,36.58,77851.97,0.0,0.08487,6e-05,10.9014]
[1776934450436,36.58,77850.59,0.0,0.08475,6e-05,10.88982]
[1776934455442,36.57,77850.94,0.0,0.08474,6e-05,10.8892]
[1776934456272,36.57,77850.94,0.0,0.08474,6e-05,10.8892]
[1776934456371,36.57,77850.01,0.0,0.08467,6e-05,10.88228]
[1776934457474,36.57,77850.01,0.0,0.08467,6e-05,10.88228]
[1776934457925,36.57,77848.74,0.0,0.08458,6e-05,10.87335]
[1776934460765,36.56,77833.06,0.0,0.08362,6e-05,10.77861]
[1776934466550,36.56,77829.91,0.0,0.0834,6e-05,10.75671]
[1776934471583,36.55,77831.41,0.0,0.08344,6e-05,10.7595]
[1776934475271,36.55,77844.6,0.0,0.08422,6e-05,10.83611]
[1776934480646,36.55,77844.43,0.0,0.08417,6e-05,10.83218]
[1776934481995,36.55,77844.43,0.0,0.08417,6e-05,10.83218]
[1776934482082,36.54,77842.95,0.0,0.08407,6e-05,10.82224]
[1776934483564,36.54,77842.95,0.0,0.08407,6e-05,10.82224]
[1776934484036,36.54,77842.95,0.0,0.08407,6e-05,10.82224]
[1776934484134,36.54,77855.8,0.0,0.08484,6e-05,10.89777]
[1776934488091,36.54,77858.33,0.0,0.08498,6e-05,10.91159]
[1776934488151,36.54,77859.83,0.0,0.08506,6e-05,10.91924]
[1776934492205,36.53,77859.32,0.0,0.08501,6e-05,10.91482]
[1776934494190,36.53,77856.43,0.0,0.08482,6e-05,10.89619]
[1776934494251,36.53,77855.79,0.0,0.08477,6e-05,10.89107]
[1776934499779,36.52,77856.06,0.0,0.08475,6e-05,10.88947]
[1776934508291,36.51,77856.68,0.0,0.08473,6e-05,10.88733]
[1776934513878,36.51,77855.87,0.0,0.08465,6e-05,10.87926]
[1776934518913,36.5,77856.17,0.0,0.08463,6e-05,10.87788]
[1776934521934,36.5,77866.91,0.0,0.08526,6e-05,10.93945]
[1776934526969,36.49,77866.18,0.0,0.08517,6e-05,10.93143]
[1776934532003,36.49,77864.43,0.0,0.085,6e-05,10.91364]
[1776934537039,36.48,77863.88,0.0,0.08493,6e-05,10.9069]
[1776934542075,36.47,77865.44,0.0,0.08499,6e-05,10.91279]
[1776934547109,36.47,77863.96,0.0,0.08487,6e-05,10.90052]
[1776934552144,36.46,77862.05,0.0,0.08472,6e-05,10.88575]
[1776934554159,36.46,77850.42,0.0,0.084,6e-05,10.81501]
[1776934559193,36.46,77857.63,0.0,0.08441,6e-05,10.85515]
[1776934564228,36.45,77862.89,0.0,0.08469,6e-05,10.88347]
[1776934569263,36.44,77859.28,0.0,0.08444,6e-05,10.85868]
[1776934574297,36.44,77858.94,0.0,0.08439,6e-05,10.85358]
[1776934579334,36.43,77857.78,0.0,0.08429,6e-05,10.84363]
[1776934580776,36.43,77856.48,0.0,0.0842,6e-05,10.83527]
[1776934581349,36.43,77856.67,0.0,0.08421,6e-05,10.83583]
[1776934586383,36.43,77857.9,0.0,0.08425,6e-05,10.8403]
[1776934591421,36.42,77855.27,0.0,0.08404,6e-05,10.81795]
[1776934593674,36.42,77850.56,0.0,0.08374,6e-05,10.7887]
[1776934594441,36.42,77846.84,0.0,0.08351,6e-05,10.76599]
[1776934594974,36.42,77846.84,0.0,0.08351,6e-05,10.76599]
[1776934595448,36.42,77846.41,0.0,0.08348,6e-05,10.76294]
[1776934600481,36.41,77847.27,0.0,0.08351,6e-05,10.76559]
[1776934605518,36.41,77846.84,0.0,0.08346,6e-05,10.76051]
[1776934610555,36.4,77847.59,0.0,0.08348,6e-05,10.76245]
[1776934615590,36.4,77849.32,0.0,0.08355,6e-05,10.7702]
[1776934620625,36.4,77851.08,0.0,0.08363,6e-05,10.77811]
[1776934622482,36.4,77850.46,0.0,0.08359,6e-05,10.77387]
[1776934622639,36.39,77850.44,0.0,0.08358,6e-05,10.77322]
[1776934623739,36.39,77850.44,0.0,0.08358,6e-05,10.77322]
[1776934623838,36.39,77845.66,0.0,0.08329,6e-05,10.74417]
[1776934625470,36.39,77845.66,0.0,0.08329,6e-05,10.74417]
[1776934625571,36.39,77846.88,0.0,0.08335,6e-05,10.75045]
[1776934630696,36.39,77848.15,0.0,0.0834,6e-05,10.75547]
[1776934635921,36.38,77847.94,0.0,0.08337,6e-05,10.75217]
[1776934635944,36.38,77848.34,0.0,0.08339,6e-05,10.75405]
[1776934638552,36.38,77848.74,0.0,0.08341,6e-05,10.75592]
[1776934638566,36.38,77857.15,0.0,0.0839,6e-05,10.80513]
[1776934641941,36.38,77863.2,0.0,0.08426,6e-05,10.84013]
[1776934642716,36.38,77863.7,0.0,0.08428,6e-05,10.84249]
[1776934643629,36.37,77863.77,0.0,0.08427,6e-05,10.84163]
[1776934649338,36.37,77858.73,0.0,0.08394,6e-05,10.80858]
[1776934654866,36.36,77859.94,0.0,0.08395,6e-05,10.80896]
[1776934659899,36.36,77860.11,0.0,0.08394,6e-05,10.80754]
[1776934665941,36.36,77859.59,0.0,0.08388,6e-05,10.80157]
[1776934670975,36.35,77862.58,0.0,0.08403,6e-05,10.81704]
[1776934677018,36.35,77861.71,0.0,0.08395,6e-05,10.80885]
[1776934682054,36.34,77862.17,0.0,0.08394,6e-05,10.80779]
[1776934687091,36.33,77866.54,0.0,0.08416,6e-05,10.83012]
[1776934692125,36.33,77865.19,0.0,0.08405,6e-05,10.81896]
[1776934697160,36.32,77860.84,0.0,0.08376,6e-05,10.79046]
[1776934702195,36.32,77870.22,0.0,0.0843,6e-05,10.84423]
[1776934707230,36.31,77871.15,0.0,0.08433,6e-05,10.84716]
[1776934712265,36.31,77869.94,0.0,0.0842,6e-05,10.83355]
[1776934717300,36.31,77869.81,0.0,0.08417,6e-05,10.83034]
[1776934722335,36.3,77874.71,0.0,0.08444,6e-05,10.8569]
[1776934724974,36.3,77877.47,0.0,0.08459,6e-05,10.87165]
[1776934725356,36.3,77877.47,0.0,0.08458,6e-05,10.87072]
[1776934726235,36.3,77877.47,0.0,0.08458,6e-05,10.87072]
[1776934726696,36.29,77883.21,0.0,0.08492,6e-05,10.90434]
[1776934732405,36.29,77884.62,0.0,0.08497,6e-05,10.90891]
[1776934739455,36.28,77885.64,0.0,0.08499,6e-05,10.91164]
[1776934744489,36.28,77892.47,0.0,0.08538,6e-05,10.95026]
[1776934746852,36.28,77894.22,0.0,0.08548,6e-05,10.95974]
[1776934747510,36.27,77895.69,0.0,0.08556,6e-05,10.96807]
[1776934750462,36.27,77895.0,0.0,0.08551,6e-05,10.96277]
[1776934750920,36.27,77893.01,0.0,0.08538,6e-05,10.95019]
[1776934751538,36.27,77893.01,0.0,0.08538,6e-05,10.94963]
[1776934752973,36.27,77892.82,0.0,0.08536,6e-05,10.94793]
[1776934753469,36.27,77892.82,0.0,0.08536,6e-05,10.94793]
[1776934753552,36.27,77894.2,0.0,0.08544,6e-05,10.95571]
[1776934754984,36.27,77893.97,0.0,0.08542,6e-05,10.95376]
[1776934755567,36.27,77893.87,0.0,0.08541,6e-05,10.95259]
[1776934757037,36.27,77893.58,0.0,0.08539,6e-05,10.95067]
[1776934757674,36.27,77893.58,0.0,0.08539,6e-05,10.95067]
[1776934757725,36.27,77895.02,0.0,0.08547,6e-05,10.95919]
[1776934762715,36.26,77895.35,0.0,0.08549,6e-05,10.96047]
[1776934765036,36.26,77895.67,0.0,0.0855,6e-05,10.96189]
[1776934765791,36.26,77895.52,0.0,0.08549,6e-05,10.96081]
[1776934767270,36.26,77895.35,0.0,0.08548,6e-05,10.95962]
[1776934767834,36.26,77894.62,0.0,0.08543,6e-05,10.95505]
[1776934768190,36.26,77894.62,0.0,0.08543,6e-05,10.95505]
[1776934769665,36.26,77877.17,0.0,0.08436,6e-05,10.84966]
[1776934771175,36.26,77873.93,0.0,0.08416,6e-05,10.83018]
[1776934771320,36.26,77873.93,0.0,0.08416,6e-05,10.83018]
[1776934771679,36.26,77874.83,0.0,0.08419,6e-05,10.83186]
[1776934776714,36.26,77873.02,0.0,0.08408,6e-05,10.82103]
[1776934780742,36.26,77859.74,0.0,0.08328,6e-05,10.74153]
[1776934785784,36.26,77858.13,0.0,0.08319,6e-05,10.73249]
[1776934789746,36.26,77858.14,0.0,0.0832,6e-05,10.73295]
[1776934794843,36.27,77858.58,0.0,0.08323,6e-05,10.73639]
[1776934800005,36.27,77858.53,0.0,0.08323,6e-05,10.73657]
[1776934803765,36.27,77858.79,0.0,0.08325,6e-05,10.73844]
[1776934807744,36.27,77858.11,0.0,0.08321,6e-05,10.73475]
[1776934812969,36.27,77857.84,0.0,0.0832,6e-05,10.73372]
[1776934818006,36.27,77858.48,0.0,0.08325,6e-05,10.73794]
[1776934820800,36.27,77858.28,0.0,0.08324,6e-05,10.73688]
[1776934821790,36.27,77857.79,0.0,0.08321,6e-05,10.73409]
[1776934827073,36.27,77856.57,0.0,0.08316,6e-05,10.72938]
[1776934832105,36.28,77856.85,0.0,0.08318,6e-05,10.72993]
[1776934835408,36.28,77857.12,0.0,0.08321,6e-05,10.7326]
[1776934835865,36.28,77857.12,0.0,0.08321,6e-05,10.7326]
[1776934836793,36.28,77843.25,0.0,0.08239,6e-05,10.65096]
[1776934837591,36.28,77843.25,0.0,0.08239,6e-05,10.65096]
[1776934841242,36.28,77829.72,0.0,0.08159,6e-05,10.5716]
[1776934841289,36.29,77830.3,0.0,0.08163,6e-05,10.57536]
[1776934845292,36.29,77837.82,0.0,0.08208,6e-05,10.62063]
[1776934845380,36.29,77837.64,0.0,0.08208,6e-05,10.62005]
[1776934850804,36.29,77837.37,0.0,0.08208,6e-05,10.62053]
[1776934854088,36.29,77836.84,0.0,0.08206,6e-05,10.61872]
[1776934855887,36.31,77835.59,0.0,0.0821,6e-05,10.62247]
[1776934856288,36.35,77835.59,0.0,0.08231,6e-05,10.64287]
[1776934857532,36.35,77835.59,0.0,0.08231,6e-05,10.64287]
[1776934860341,36.4,77833.63,0.0,0.0825,6e-05,10.66044]
[1776934866360,36.41,77835.98,0.0,0.0827,6e-05,10.68085]
[1776934868871,36.41,77846.79,0.0,0.08337,6e-05,10.74701]
[1776934869884,36.41,77846.79,0.0,0.08337,6e-05,10.74701]
[1776934869893,36.41,77846.79,0.0,0.08337,6e-05,10.74701]
[1776934870389,36.43,77849.58,0.0,0.08363,6e-05,10.77237]
[1776934875423,36.51,77851.24,0.0,0.0842,6e-05,10.82771]
[1776934880459,36.6,77852.93,0.0,0.08484,6e-05,10.88985]
[1776934883479,36.65,77843.09,0.0,0.08457,6e-05,10.86281]
[1776934888516,36.74,77844.73,0.0,0.08518,6e-05,10.92178]
[1776934893550,36.82,77844.68,0.0,0.08563,6e-05,10.96282]
[1776934898585,36.89,77841.88,0.0,0.08589,6e-05,10.98797]
[1776934903620,36.92,77840.67,0.0,0.08601,6e-05,10.99869]
[1776934908658,36.93,77836.86,0.0,0.08581,6e-05,10.9798]
[1776934913690,36.93,77835.43,0.0,0.08577,6e-05,10.97499]
[1776934918724,36.94,77827.61,0.0,0.08533,6e-05,10.93224]
[1776934923839,36.95,77826.36,0.0,0.08529,6e-05,10.92794]
[1776934923849,36.96,77810.23,0.0,0.0844,6e-05,10.84026]
[1776934929889,37.02,77819.06,0.0,0.0853,6e-05,10.92795]
[1776934935494,37.03,77813.05,0.0,0.08499,6e-05,10.89705]
[1776934936136,37.04,77807.16,0.0,0.08472,6e-05,10.8704]
[1776934937327,37.06,77808.13,0.0,0.08486,6e-05,10.88456]
[1776934937937,37.06,77808.13,0.0,0.08486,6e-05,10.88456]
[1776934937955,37.06,77808.13,0.0,0.08486,6e-05,10.88456]
[1776934938857,37.07,77814.5,0.0,0.08533,6e-05,10.93037]
[1776934939349,37.09,77814.53,0.0,0.08541,6e-05,10.93839]
[1776934939708,37.09,77814.53,0.0,0.08541,6e-05,10.93839]
[1776934939715,37.09,77814.53,0.0,0.08541,6e-05,10.93839]
[1776934942856,37.09,77814.45,0.0,0.08543,6e-05,10.94013]
[1776934943415,37.09,77814.41,0.0,0.08544,6e-05,10.94063]
[1776934948942,37.1,77814.29,0.0,0.08548,6e-05,10.94444]
[1776934953974,37.13,77814.04,0.0,0.08562,6e-05,10.95693]
[1776934959009,37.15,77812.26,0.0,0.08563,6e-05,10.95718]
[1776934963879,37.16,77812.36,0.0,0.08567,6e-05,10.96093]
[1776934963903,37.16,77812.36,0.0,0.08567,6e-05,10.96093]
[1776934965943,37.16,77823.29,0.0,0.08635,6e-05,11.02777]
[1776934971653,37.17,77826.74,0.0,0.0866,6e-05,11.052]
[1776934977295,37.17,77825.52,0.0,0.08655,6e-05,11.04724]
[1776934983180,37.18,77818.61,0.0,0.08618,6e-05,11.01092]
[1776934988215,37.19,77818.29,0.0,0.08619,6e-05,11.01223]
[1776934993250,37.19,77817.86,0.0,0.0862,6e-05,11.01275]
[1776934997445,37.19,77818.18,0.0,0.08624,6e-05,11.01642]
[1776934997645,37.2,77808.27,0.0,0.08565,6e-05,10.95915]
[1776934998477,37.2,77808.27,0.0,0.08565,6e-05,10.95915]
[1776935002546,37.2,77799.64,0.0,0.08517,6e-05,10.91115]
[1776935002630,37.2,77799.94,0.0,0.08519,6e-05,10.91367]
[1776935006606,37.21,77800.68,0.0,0.08525,6e-05,10.91952]
[1776935006708,37.21,77800.63,0.0,0.08526,6e-05,10.9207]
[1776935012678,37.21,77797.01,0.0,0.08506,6e-05,10.89936]
[1776935017697,37.22,77796.75,0.0,0.08509,6e-05,10.90178]
[1776935017884,37.22,77797.24,0.0,0.08512,6e-05,10.90546]
[1776935020848,37.22,77795.32,0.0,0.08502,6e-05,10.89498]
[1776935020907,37.23,77792.9,0.0,0.08489,6e-05,10.88241]
[1776935026480,37.25,77795.16,0.0,0.08515,6e-05,10.90803]
[1776935031972,37.26,77792.66,0.0,0.08504,6e-05,10.89661]
[1776935032029,37.27,77790.39,0.0,0.08499,6e-05,10.89165]
[1776935033530,37.29,77776.72,0.0,0.08428,6e-05,10.82187]
[1776935036448,37.31,77769.51,0.0,0.08396,6e-05,10.78938]
[1776935036563,37.31,77769.51,0.0,0.08396,6e-05,10.78938]
[1776935036812,37.31,77769.51,0.0,0.08396,6e-05,10.78938]
[1776935036981,37.31,77769.51,0.0,0.08396,6e-05,10.78938]
[1776935037029,37.31,77769.51,0.0,0.08396,6e-05,10.78938]
[1776935036856,37.32,77748.35,0.0,0.08278,6e-05,10.67233]
[1776935037656,37.32,77748.35,0.0,0.08278,6e-05,10.67233]
[1776935037905,37.32,77741.81,0.0,0.0824,6e-05,10.63473]
[1776935038374,37.32,77741.81,0.0,0.0824,6e-05,10.63473]
[1776935038850,37.32,77741.81,0.0,0.0824,6e-05,10.63473]
[1776935042510,37.32,77745.86,0.0,0.08266,6e-05,10.6604]
[1776935042616,37.32,77745.86,0.0,0.08266,6e-05,10.6604]
[1776935042629,37.32,77743.33,0.0,0.08252,6e-05,10.64644]
[1776935045018,37.32,77714.8,0.0,0.08087,6e-05,10.48201]
[1776935050116,37.33,77718.99,0.0,0.08115,6e-05,10.50933]
[1776935053118,37.33,77717.2,0.0,0.08107,6e-05,10.50132]
[1776935056165,37.33,77706.01,0.0,0.08044,6e-05,10.43822]
[1776935057529,37.34,77706.01,0.0,0.08044,6e-05,10.43887]
[1776935057708,37.34,77703.37,0.0,0.0803,6e-05,10.42441]
[1776935060926,37.34,77704.05,0.0,0.08035,6e-05,10.42973]
[1776935061024,37.34,77680.19,0.0,0.07901,6e-05,10.29398]
[1776935061155,37.34,77680.19,0.0,0.07901,6e-05,10.29398]
[1776935061241,37.34,77680.19,0.0,0.07901,6e-05,10.29398]
[1776935061736,37.36,77679.89,0.0,0.07909,6e-05,10.30205]
[1776935062758,37.36,77679.89,0.0,0.07909,6e-05,10.30205]
[1776935066982,37.36,77668.44,0.0,0.07848,6e-05,10.24034]
[1776935067429,37.36,77668.44,0.0,0.07848,6e-05,10.24034]
[1776935068454,37.37,77668.44,0.0,0.07849,6e-05,10.24129]
[1776935068790,37.38,77656.15,0.0,0.07791,6e-05,10.18201]
[1776935073828,37.44,77648.48,0.0,0.07777,6e-05,10.16677]
[1776935074325,37.44,77648.48,0.0,0.07777,6e-05,10.16677]
[1776935079865,37.52,77648.08,0.0,0.07819,6e-05,10.2084]
[1776935081937,37.52,77647.13,0.0,0.07815,6e-05,10.20404]
[1776935081982,37.52,77648.55,0.0,0.07824,6e-05,10.21308]
[1776935083941,37.56,77632.79,0.0,0.07756,6e-05,10.14392]
[1776935087921,37.63,77644.18,0.0,0.07862,6e-05,10.25]
[1776935088455,37.63,77644.18,0.0,0.07862,6e-05,10.25]
[1776935093964,37.71,77644.52,0.0,0.07909,6e-05,10.29684]
[1776935099001,37.78,77646.77,0.0,0.07957,6e-05,10.34379]
[1776935104054,37.78,77640.94,0.0,0.07928,6e-05,10.31483]
[1776935107122,37.83,77652.68,0.0,0.08019,6e-05,10.40581]
[1776935107952,37.83,77652.68,0.0,0.08019,6e-05,10.40581]
[1776935108418,37.83,77658.29,0.0,0.08052,6e-05,10.43831]
[1776935108493,37.83,77658.29,0.0,0.08052,6e-05,10.43831]
[1776935109072,37.83,77658.29,0.0,0.08052,6e-05,10.439]
[1776935110616,37.83,77665.19,0.0,0.08093,6e-05,10.47947]
[1776935110754,37.83,77665.19,0.0,0.08093,6e-05,10.47947]
[1776935111086,37.83,77668.92,0.0,0.08114,6e-05,10.50066]
[1776935111783,37.83,77668.92,0.0,0.08114,6e-05,10.50066]
[1776935112546,37.83,77671.27,0.0,0.08128,6e-05,10.5146]
[1776935112572,37.83,77671.27,0.0,0.08128,6e-05,10.5146]
[1776935113102,37.83,77677.21,0.0,0.08162,6e-05,10.54895]
[1776935118141,37.84,77672.58,0.0,0.08138,6e-05,10.52496]
[1776935118182,37.84,77674.45,0.0,0.08149,6e-05,10.53608]
[1776935119144,37.84,77676.42,0.0,0.08161,6e-05,10.54777]
[1776935120595,37.84,77684.81,0.0,0.0821,6e-05,10.59607]
[1776935120606,37.84,77684.81,0.0,0.0821,6e-05,10.59607]
[1776935121770,37.84,77687.12,0.0,0.08223,6e-05,10.60965]
[1776935122881,37.84,77689.32,0.0,0.08236,6e-05,10.6226]
[1776935123172,37.84,77688.79,0.0,0.08234,6e-05,10.61993]
[1776935125185,37.84,77672.88,0.0,0.08143,6e-05,10.53]
[1776935130989,37.85,77676.46,0.0,0.08166,6e-05,10.55246]
[1776935131071,37.85,77676.46,0.0,0.08166,6e-05,10.55246]
[1776935131126,37.85,77674.16,0.0,0.08151,6e-05,10.53658]
[1776935136416,37.85,77671.86,0.0,0.0814,6e-05,10.52539]
[1776935142890,37.86,77671.42,0.0,0.08141,6e-05,10.52613]
[1776935148809,37.86,77672.02,0.0,0.08147,6e-05,10.53174]
[1776935154396,37.87,77680.09,0.0,0.08195,6e-05,10.58033]
[1776935159436,37.87,77681.51,0.0,0.08205,6e-05,10.59013]
[1776935164466,37.87,77680.01,0.0,0.08198,6e-05,10.5833]
[1776935169506,37.88,77682.65,0.0,0.08215,6e-05,10.60012]
[1776935171515,37.88,77672.36,0.0,0.08157,6e-05,10.54225]
[1776935176553,37.88,77668.52,0.0,0.08138,6e-05,10.52269]
[1776935177948,37.88,77668.52,0.0,0.08138,6e-05,10.52269]
[1776935178399,37.88,77665.96,0.0,0.08124,6e-05,10.50859]
[1776935178575,37.88,77657.41,0.0,0.08076,6e-05,10.46053]
[1776935179739,37.88,77657.41,0.0,0.08076,6e-05,10.46053]
[1776935180046,37.88,77657.41,0.0,0.08076,6e-05,10.46053]
[1776935180269,37.88,77654.51,0.0,0.0806,6e-05,10.44456]
[1776935180646,37.88,77654.51,0.0,0.0806,6e-05,10.44456]
[1776935180935,37.89,77635.97,0.0,0.07956,6e-05,10.34035]
[1776935182440,37.89,77635.97,0.0,0.07956,6e-05,10.34035]
[1776935182618,37.89,77635.97,0.0,0.07956,6e-05,10.34035]
[1776935184121,37.89,77648.95,0.0,0.08031,6e-05,10.41556]
[1776935184682,37.89,77661.72,0.0,0.08104,6e-05,10.48918]
[1776935185925,37.89,77661.72,0.0,0.08104,6e-05,10.48918]
[1776935186124,37.89,77657.59,0.0,0.08081,6e-05,10.46625]
[1776935187872,37.89,77657.59,0.0,0.08081,6e-05,10.46625]
[1776935187973,37.89,77655.23,0.0,0.08069,6e-05,10.45339]
[1776935189992,37.89,77655.23,0.0,0.08069,6e-05,10.45391]
[1776935190110,37.9,77656.54,0.0,0.08077,6e-05,10.46185]
[1776935190347,37.9,77656.54,0.0,0.08077,6e-05,10.46185]
[1776935190845,37.9,77656.54,0.0,0.08077,6e-05,10.46185]
[1776935191121,37.9,77656.54,0.0,0.08077,6e-05,10.46185]
[1776935191156,37.9,77649.35,0.0,0.08035,6e-05,10.41845]
[1776935191950,37.9,77649.35,0.0,0.08035,6e-05,10.41845]
[1776935194600,37.9,77644.3,0.0,0.08008,6e-05,10.39105]
[1776935194682,37.9,77646.38,0.0,0.08021,6e-05,10.40397]
[1776935195952,37.9,77646.38,0.0,0.08021,6e-05,10.40397]
[1776935196036,37.9,77645.72,0.0,0.08017,6e-05,10.40024]
[1776935200558,37.91,77642.66,0.0,0.08002,6e-05,10.3852]
[1776935200758,37.91,77642.66,0.0,0.08002,6e-05,10.3852]
[1776935200761,37.91,77642.29,0.0,0.08001,6e-05,10.38425]
[1776935206157,37.91,77641.67,0.0,0.07999,6e-05,10.38248]
[1776935206236,37.91,77641.0,0.0,0.07996,6e-05,10.37926]
[1776935206539,37.91,77641.0,0.0,0.07996,6e-05,10.37926]
[1776935206856,37.91,77641.0,0.0,0.07996,6e-05,10.37926]
[1776935206867,37.91,77640.87,0.0,0.07996,6e-05,10.37909]
[1776935212682,37.92,77637.05,0.0,0.07978,6e-05,10.36046]
[1776935217843,37.92,77629.39,0.0,0.07938,6e-05,10.32096]
[1776935218376,37.92,77629.39,0.0,0.07938,6e-05,10.32096]
[1776935218386,37.92,77629.39,0.0,0.07938,6e-05,10.32096]
[1776935218415,37.92,77629.39,0.0,0.07938,6e-05,10.32096]
[1776935218850,37.93,77628.73,0.0,0.07935,6e-05,10.31791]
[1776935220697,37.93,77626.48,0.0,0.07924,6e-05,10.30592]
[1776935222412,37.93,77621.75,0.0,0.07899,6e-05,10.28074]
[1776935222876,37.93,77621.75,0.0,0.07899,6e-05,10.28146]
[1776935224197,37.93,77621.75,0.0,0.07899,6e-05,10.28146]
[1776935224220,37.93,77617.15,0.0,0.07875,6e-05,10.25638]
[1776935224581,37.93,77617.15,0.0,0.07875,6e-05,10.25638]
[1776935226131,37.95,77605.42,0.0,0.0782,6e-05,10.20069]
[1776935230969,37.97,77617.19,0.0,0.07896,6e-05,10.27777]
[1776935231602,37.97,77617.19,0.0,0.07896,6e-05,10.27777]
[1776935232432,37.97,77617.19,0.0,0.07897,6e-05,10.2785]
[1776935233227,37.97,77617.19,0.0,0.07897,6e-05,10.2785]
[1776935234588,37.97,77615.14,0.0,0.07887,6e-05,10.26849]
[1776935234972,37.98,77614.95,0.0,0.07887,6e-05,10.26818]
[1776935236718,37.98,77616.1,0.0,0.07895,6e-05,10.27613]
[1776935236849,37.98,77616.1,0.0,0.07895,6e-05,10.27613]
[1776935236942,37.98,77616.1,0.0,0.07895,6e-05,10.27613]
[1776935236987,37.98,77616.1,0.0,0.07895,6e-05,10.27613]
[1776935238774,37.98,77620.23,0.0,0.07919,6e-05,10.30076]
[1776935239001,37.98,77624.48,0.0,0.07943,6e-05,10.32462]
[1776935239565,37.98,77624.48,0.0,0.07943,6e-05,10.32462]
[1776935239692,37.98,77624.48,0.0,0.07943,6e-05,10.32462]
[1776935240020,37.98,77629.39,0.0,0.07972,6e-05,10.35354]
[1776935240709,37.98,77629.39,0.0,0.07972,6e-05,10.35354]
[1776935241013,37.98,77618.84,0.0,0.07913,6e-05,10.295]
[1776935242192,37.98,77618.84,0.0,0.07913,6e-05,10.295]
[1776935242767,37.98,77618.81,0.0,0.07913,6e-05,10.29483]
[1776935243026,37.98,77618.81,0.0,0.07913,6e-05,10.29483]
[1776935243115,37.99,77617.25,0.0,0.07905,6e-05,10.28682]
[1776935249068,37.99,77616.16,0.0,0.07904,6e-05,10.28513]
[1776935249956,37.99,77616.16,0.0,0.07904,6e-05,10.28513]
[1776935250257,37.99,77616.16,0.0,0.07904,6e-05,10.28513]
[1776935256665,38.0,77615.49,0.0,0.07903,6e-05,10.28281]
[1776935262644,38.01,77616.23,0.0,0.07911,6e-05,10.2914]
[1776935269209,38.02,77614.26,0.0,0.07906,6e-05,10.28541]
[1776935274244,38.03,77614.74,0.0,0.07912,6e-05,10.29178]
[1776935279278,38.03,77616.18,0.0,0.07924,6e-05,10.30348]
[1776935279664,38.03,77616.18,0.0,0.07924,6e-05,10.30348]
[1776935279741,38.04,77617.83,0.0,0.07934,6e-05,10.31347]
[1776935285323,38.04,77615.95,0.0,0.07927,6e-05,10.3064]
[1776935290361,38.05,77613.78,0.0,0.07918,6e-05,10.29772]
[1776935290519,38.05,77613.78,0.0,0.07918,6e-05,10.29772]
[1776935290548,38.05,77613.78,0.0,0.07918,6e-05,10.29772]
[1776935291894,38.05,77612.99,0.0,0.07914,6e-05,10.29399]
[1776935292370,38.05,77609.51,0.0,0.07896,6e-05,10.27522]
[1776935297410,38.06,77603.75,0.0,0.07869,6e-05,10.24756]
[1776935302485,38.06,77599.56,0.0,0.07849,6e-05,10.22729]
[1776935307478,38.14,77585.21,0.0,0.07812,5e-05,10.18868]
[1776935312771,38.19,77583.16,0.0,0.07823,5e-05,10.19894]
[1776935318552,38.26,77579.14,0.0,0.07844,5e-05,10.21907]
[1776935324164,38.27,77576.83,0.0,0.07835,5e-05,10.20994]
[1776935329314,38.27,77580.93,0.0,0.07861,5e-05,10.23566]
[1776935334666,38.28,77576.92,0.0,0.07843,5e-05,10.21751]
[1776935340377,38.29,77577.12,0.0,0.07847,5e-05,10.22159]
[1776935340416,38.29,77563.81,0.0,0.07775,5e-05,10.1486]
[1776935341718,38.29,77552.1,0.0,0.07711,5e-05,10.08397]
[1776935346781,38.29,77555.88,0.0,0.07735,5e-05,10.10761]
[1776935348800,38.3,77570.91,0.0,0.07818,5e-05,10.1921]
[1776935351173,38.3,77560.46,0.0,0.07762,5e-05,10.13565]
[1776935354330,38.3,77548.64,0.0,0.077,5e-05,10.07169]
[1776935355441,38.3,77531.52,0.0,0.07609,5e-05,9.97882]
[1776935356004,38.3,77547.96,0.0,0.07697,5e-05,10.0691]
[1776935357400,38.3,77547.96,0.0,0.07697,5e-05,10.0691]
[1776935357434,38.32,77533.96,0.0,0.07629,5e-05,9.99923]
[1776935357490,38.32,77533.96,0.0,0.07629,5e-05,9.99923]
[1776935357865,38.32,77533.96,0.0,0.07629,5e-05,9.99923]
[1776935359298,38.32,77533.96,0.0,0.07629,5e-05,9.99923]
[1776935359347,38.32,77521.73,0.0,0.07565,5e-05,9.93362]
[1776935359836,38.32,77521.73,0.0,0.07565,5e-05,9.93362]
[1776935359937,38.32,77519.64,0.0,0.07554,5e-05,9.92292]
[1776935360661,38.32,77519.64,0.0,0.07554,5e-05,9.92292]
[1776935360675,38.32,77519.64,0.0,0.07554,5e-05,9.92292]
[1776935360692,38.32,77519.64,0.0,0.07554,5e-05,9.92292]
[1776935360733,38.32,77519.64,0.0,0.07554,5e-05,9.92292]
[1776935361104,38.32,77519.64,0.0,0.07554,5e-05,9.92292]
[1776935361188,38.32,77519.64,0.0,0.07554,5e-05,9.92292]
[1776935361279,38.32,77520.54,0.0,0.0756,5e-05,9.92857]
[1776935361567,38.32,77520.54,0.0,0.0756,5e-05,9.92857]
[1776935361605,38.32,77520.54,0.0,0.0756,5e-05,9.92857]
[1776935362377,38.32,77520.54,0.0,0.0756,5e-05,9.92857]
[1776935362440,38.32,77528.75,0.0,0.07604,5e-05,9.97419]
[1776935366035,38.33,77531.47,0.0,0.07621,5e-05,9.99099]
[1776935366061,38.33,77537.43,0.0,0.07653,5e-05,10.02427]
[1776935366881,38.33,77537.43,0.0,0.07653,5e-05,10.02427]
[1776935367003,38.33,77537.43,0.0,0.07653,5e-05,10.02427]
[1776935367045,38.33,77537.43,0.0,0.07653,5e-05,10.02427]
[1776935367292,38.33,77537.43,0.0,0.07653,5e-05,10.02427]
[1776935367374,38.33,77525.91,0.0,0.07592,5e-05,9.96171]
[1776935368266,38.33,77525.91,0.0,0.07592,5e-05,9.96171]
[1776935368339,38.33,77525.91,0.0,0.07592,5e-05,9.96171]
[1776935368406,38.33,77525.91,0.0,0.07592,5e-05,9.96171]
[1776935368458,38.33,77513.53,0.0,0.07527,5e-05,9.89476]
[1776935368711,38.33,77513.53,0.0,0.07527,5e-05,9.89476]
[1776935368900,38.33,77513.53,0.0,0.07527,5e-05,9.89476]
[1776935368913,38.33,77513.53,0.0,0.07527,5e-05,9.89476]
[1776935368996,38.33,77513.53,0.0,0.07527,5e-05,9.89476]
[1776935369060,38.33,77513.53,0.0,0.07527,5e-05,9.89476]
[1776935369144,38.33,77513.53,0.0,0.07527,5e-05,9.89476]
[1776935369235,38.33,77513.53,0.0,0.07527,5e-05,9.89476]
[1776935369297,38.33,77513.53,0.0,0.07527,5e-05,9.89476]
[1776935369386,38.33,77513.53,0.0,0.07527,5e-05,9.89476]
[1776935369485,38.33,77513.53,0.0,0.07527,5e-05,9.89476]
[1776935369415,38.33,77499.33,0.0,0.07452,5e-05,9.81827]
[1776935369571,38.33,77499.33,0.0,0.07452,5e-05,9.81827]
[1776935369636,38.33,77499.33,0.0,0.07452,5e-05,9.81827]
[1776935369706,38.33,77499.33,0.0,0.07452,5e-05,9.81827]
[1776935369737,38.33,77499.33,0.0,0.07452,5e-05,9.81827]
[1776935369907,38.33,77499.33,0.0,0.07452,5e-05,9.81827]
[1776935369938,38.33,77499.33,0.0,0.07452,5e-05,9.81827]
[1776935370037,38.33,77499.33,0.0,0.07452,5e-05,9.81827]
[1776935370100,38.33,77486.89,0.0,0.07388,5e-05,9.75173]
[1776935370669,38.33,77486.89,0.0,0.07388,5e-05,9.75173]
[1776935371116,38.33,77486.89,0.0,0.07388,5e-05,9.75173]
[1776935371414,38.33,77486.89,0.0,0.07388,5e-05,9.75173]
[1776935371567,38.33,77485.25,0.0,0.07378,5e-05,9.74012]
[1776935372581,38.34,77485.25,0.0,0.07378,5e-05,9.74071]
[1776935373780,38.34,77486.78,0.0,0.07387,5e-05,9.74958]
[1776935374501,38.34,77490.55,0.0,0.07407,5e-05,9.77056]
[1776935374607,38.34,77490.55,0.0,0.07407,5e-05,9.77056]
[1776935375547,38.34,77490.94,0.0,0.07409,5e-05,9.77268]
[1776935377065,38.34,77470.57,0.0,0.07305,5e-05,9.66453]
[1776935379501,38.34,77477.68,0.0,0.07342,5e-05,9.70285]
[1776935379092,38.34,77446.72,0.0,0.07182,5e-05,9.53725]
[1776935380165,38.34,77446.72,0.0,0.07182,5e-05,9.53725]
[1776935380371,38.34,77440.13,0.0,0.07149,5e-05,9.50273]
[1776935385821,38.35,77443.83,0.0,0.07172,5e-05,9.5268]
[1776935387447,38.36,77481.63,0.0,0.07371,5e-05,9.73266]
[1776935387960,38.36,77481.63,0.0,0.07371,5e-05,9.73266]
[1776935388000,38.36,77481.63,0.0,0.07371,5e-05,9.73266]
[1776935388361,38.36,77481.63,0.0,0.07371,5e-05,9.73266]
[1776935388533,38.36,77481.63,0.0,0.07371,5e-05,9.73266]
[1776935388413,38.36,77493.14,0.0,0.07431,5e-05,9.79494]
[1776935388991,38.36,77493.14,0.0,0.07431,5e-05,9.79494]
[1776935389154,38.36,77493.14,0.0,0.07431,5e-05,9.79494]
[1776935389187,38.36,77496.23,0.0,0.07449,5e-05,9.81325]
[1776935391169,38.36,77507.03,0.0,0.07507,5e-05,9.87324]
[1776935392176,38.36,77522.9,0.0,0.07592,5e-05,9.95979]
[1776935393834,38.36,77523.05,0.0,0.07594,5e-05,9.96156]
[1776935393891,38.36,77523.05,0.0,0.07594,5e-05,9.96156]
[1776935394189,38.36,77523.05,0.0,0.07594,5e-05,9.96156]
[1776935398305,38.39,77528.85,0.0,0.07638,5e-05,10.00696]
[1776935398347,38.4,77540.91,0.0,0.07712,5e-05,10.0819]
[1776935401667,38.41,77546.54,0.0,0.07743,5e-05,10.11364]
[1776935401922,38.41,77546.54,0.0,0.07743,5e-05,10.11364]
[1776935402644,38.41,77546.54,0.0,0.07743,5e-05,10.11364]
[1776935404541,38.41,77547.03,0.0,0.07746,5e-05,10.11659]
[1776935405101,38.41,77543.97,0.0,0.0773,5e-05,10.09997]
[1776935407629,38.41,77539.18,0.0,0.07705,5e-05,10.07453]
[1776935409092,38.41,77539.18,0.0,0.07705,5e-05,10.07453]
[1776935409295,38.41,77535.09,0.0,0.07683,5e-05,10.05258]
[1776935410146,38.41,77535.09,0.0,0.07683,5e-05,10.05258]
[1776935410302,38.41,77531.79,0.0,0.07666,5e-05,10.03448]
[1776935415337,38.41,77520.66,0.0,0.07608,5e-05,9.97573]
[1776935420340,38.42,77518.35,0.0,0.07597,5e-05,9.96481]
[1776935420388,38.42,77505.53,0.0,0.07529,5e-05,9.89494]
[1776935425410,38.42,77506.33,0.0,0.07536,5e-05,9.90173]
[1776935428195,38.42,77509.0,0.0,0.07551,5e-05,9.91696]
[1776935428432,38.42,77507.27,0.0,0.07542,5e-05,9.90787]
[1776935430470,38.42,77526.43,0.0,0.07644,5e-05,10.01277]
[1776935432803,38.43,77528.43,0.0,0.07654,5e-05,10.0213]
[1776935433469,38.43,77529.21,0.0,0.07658,5e-05,10.02588]
[1776935438502,38.43,77531.31,0.0,0.07671,5e-05,10.03878]
[1776935443536,38.43,77535.89,0.0,0.07697,5e-05,10.06526]
[1776935445509,38.43,77536.3,0.0,0.077,5e-05,10.06775]
[1776935445582,38.43,77516.15,0.0,0.07592,5e-05,9.9575]
[1776935449594,38.43,77504.16,0.0,0.0753,5e-05,9.89393]
[1776935451932,38.44,77505.72,0.0,0.07539,5e-05,9.90341]
[1776935457651,38.44,77516.03,0.0,0.07597,5e-05,9.96243]
[1776935460165,38.44,77516.0,0.0,0.07597,5e-05,9.96272]
[1776935460347,38.44,77516.0,0.0,0.07597,5e-05,9.96272]
[1776935460578,38.44,77493.6,0.0,0.07478,5e-05,9.84135]
[1776935461000,38.44,77493.6,0.0,0.07478,5e-05,9.84135]
[1776935461648,38.44,77493.6,0.0,0.07478,5e-05,9.84135]
[1776935461519,38.45,77481.86,0.0,0.07418,5e-05,9.77874]
[1776935461669,38.45,77481.86,0.0,0.07418,5e-05,9.77874]
[1776935461739,38.45,77468.42,0.0,0.07347,5e-05,9.70626]
[1776935465869,38.45,77466.14,0.0,0.07338,5e-05,9.69666]
[1776935465947,38.45,77466.06,0.0,0.07338,5e-05,9.69623]
[1776935467452,38.45,77466.06,0.0,0.07338,5e-05,9.69623]
[1776935467552,38.45,77468.54,0.0,0.07352,5e-05,9.71049]
[1776935470722,38.45,77476.99,0.0,0.07397,5e-05,9.75736]
[1776935470767,38.46,77481.91,0.0,0.07423,5e-05,9.78452]
[1776935471695,38.46,77481.91,0.0,0.07423,5e-05,9.78452]
[1776935471853,38.46,77488.36,0.0,0.07458,5e-05,9.81998]
[1776935473706,38.47,77488.36,0.0,0.07463,5e-05,9.82552]
[1776935474030,38.47,77491.78,0.0,0.07482,5e-05,9.84469]
[1776935476394,38.47,77489.06,0.0,0.07469,5e-05,9.83118]
[1776935476476,38.48,77488.05,0.0,0.0747,5e-05,9.832]
[1776935479845,38.5,77487.12,0.0,0.07477,5e-05,9.83922]
[1776935479962,38.5,77487.12,0.0,0.07477,5e-05,9.83922]
[1776935479984,38.5,77487.12,0.0,0.07477,5e-05,9.83922]
[1776935479994,38.5,77487.12,0.0,0.07477,5e-05,9.83922]
[1776935480156,38.51,77488.74,0.0,0.07486,5e-05,9.84859]
[1776935481903,38.51,77488.74,0.0,0.07487,5e-05,9.84918]
[1776935481942,38.51,77489.57,0.0,0.07492,5e-05,9.85425]
[1776935482917,38.51,77489.57,0.0,0.07492,5e-05,9.85425]
[1776935483641,38.51,77489.57,0.0,0.07492,5e-05,9.85425]
[1776935484552,38.51,77489.88,0.0,0.07494,5e-05,9.85649]
[1776935485937,38.51,77489.91,0.0,0.07496,5e-05,9.85832]
[1776935486659,38.51,77489.91,0.0,0.07496,5e-05,9.85832]
[1776935486981,38.51,77505.07,0.0,0.07577,5e-05,9.94117]
[1776935489887,38.51,77514.79,0.0,0.0763,5e-05,9.99543]
[1776935495504,38.52,77520.1,0.0,0.07658,5e-05,10.02267]
[1776935501650,38.52,77522.32,0.0,0.07671,5e-05,10.03607]
[1776935511668,38.53,77531.81,0.0,0.07725,5e-05,10.091]
[1776935521466,38.53,77528.84,0.0,0.07711,5e-05,10.0769]
[1776935523523,38.53,77519.41,0.0,0.07661,5e-05,10.02582]
[1776935523625,38.53,77516.44,0.0,0.07646,5e-05,10.01025]
[1776935526026,38.53,77512.03,0.0,0.07623,5e-05,9.98691]
[1776935530831,38.54,77519.02,0.0,0.07662,5e-05,10.02681]
[1776935531179,38.54,77519.03,0.0,0.07662,5e-05,10.02717]
[1776935533222,38.54,77518.87,0.0,0.07661,5e-05,10.0263]
[1776935533576,38.54,77518.87,0.0,0.07661,5e-05,10.0263]
[1776935533588,38.54,77513.27,0.0,0.07632,5e-05,9.99604]
[1776935534778,38.54,77513.27,0.0,0.07632,5e-05,9.99635]
[1776935535036,38.54,77513.27,0.0,0.07632,5e-05,9.99635]
[1776935535678,38.54,77513.27,0.0,0.07632,5e-05,9.99635]
[1776935535257,38.54,77500.38,0.0,0.07563,5e-05,9.92619]
[1776935537006,38.54,77499.41,0.0,0.07559,5e-05,9.92152]
[1776935537047,38.54,77499.41,0.0,0.07559,5e-05,9.92152]
[1776935537223,38.54,77499.19,0.0,0.07558,5e-05,9.9209]
[1776935537782,38.54,77499.19,0.0,0.07558,5e-05,9.9209]
[1776935539010,38.54,77494.93,0.0,0.07536,5e-05,9.89809]
[1776935540580,38.54,77505.0,0.0,0.0759,5e-05,9.9534]
[1776935541064,38.54,77505.0,0.0,0.0759,5e-05,9.9534]
[1776935541250,38.54,77505.0,0.0,0.0759,5e-05,9.9534]
[1776935542296,38.54,77505.0,0.0,0.0759,5e-05,9.9534]
[1776935542361,38.54,77505.16,0.0,0.07591,5e-05,9.9545]
[1776935548301,38.55,77511.33,0.0,0.07626,5e-05,9.98961]
[1776935553335,38.55,77514.93,0.0,0.07643,5e-05,10.00629]
[1776935555702,38.55,77526.54,0.0,0.07706,5e-05,10.07007]
[1776935558370,38.55,77538.88,0.0,0.07773,5e-05,10.13846]
[1776935563405,38.55,77540.13,0.0,0.0778,5e-05,10.14596]
[1776935567434,38.55,77553.8,0.0,0.07855,5e-05,10.22141]
[1776935569268,38.55,77554.0,0.0,0.07856,5e-05,10.22253]
[1776935574482,38.55,77556.05,0.0,0.07867,5e-05,10.23385]
[1776935575810,38.55,77557.14,0.0,0.07873,5e-05,10.23988]
[1776935581531,38.55,77549.31,0.0,0.07831,5e-05,10.19697]
[1776935586567,38.55,77550.79,0.0,0.07839,5e-05,10.20526]
[1776935591601,38.55,77555.85,0.0,0.07866,5e-05,10.23311]
[1776935596636,38.55,77553.77,0.0,0.07855,5e-05,10.22154]
[1776935601673,38.55,77554.01,0.0,0.07856,5e-05,10.22293]
[1776935606706,38.55,77553.71,0.0,0.07855,5e-05,10.22145]
[1776935611741,38.55,77554.24,0.0,0.07855,5e-05,10.22083]
[1776935616776,38.55,77558.01,0.0,0.07876,5e-05,10.24173]
[1776935621811,38.55,77560.07,0.0,0.07887,5e-05,10.25307]
[1776935626848,38.55,77569.62,0.0,0.0794,5e-05,10.30573]
[1776935631880,38.55,77560.98,0.0,0.07892,5e-05,10.25746]
[1776935636916,38.55,77557.11,0.0,0.0787,5e-05,10.23581]
[1776935641951,38.55,77554.43,0.0,0.07856,5e-05,10.22099]
[1776935646990,38.55,77561.89,0.0,0.07896,5e-05,10.26207]
[1776935652021,38.55,77568.92,0.0,0.07934,5e-05,10.30013]
[1776935657815,38.55,77570.88,0.0,0.07944,6e-05,10.31043]
[1776935663097,38.55,77568.79,0.0,0.07932,5e-05,10.29792]
[1776935668133,38.54,77567.43,0.0,0.07924,5e-05,10.28967]
[1776935673168,38.54,77568.86,0.0,0.07928,5e-05,10.29334]
[1776935678203,38.54,77570.87,0.0,0.07939,6e-05,10.30402]
[1776935683238,38.54,77573.12,0.0,0.07951,6e-05,10.31589]
[1776935688273,38.54,77574.76,0.0,0.07959,6e-05,10.32432]
[1776935693308,38.54,77577.61,0.0,0.07974,6e-05,10.33938]
[1776935698342,38.54,77575.96,0.0,0.07964,6e-05,10.32943]
[1776935703867,38.54,77576.97,0.0,0.07969,6e-05,10.33433]
[1776935713449,38.53,77574.11,0.0,0.07952,6e-05,10.31705]
[1776935719493,38.53,77573.46,0.0,0.07947,6e-05,10.31247]
[1776935724773,38.53,77569.14,0.0,0.07923,5e-05,10.28801]
[1776935725149,38.53,77562.57,0.0,0.07887,5e-05,10.25161]
[1776935725569,38.53,77562.57,0.0,0.07887,5e-05,10.25161]
[1776935727634,38.53,77564.49,0.0,0.07897,5e-05,10.26208]
[1776935727735,38.53,77564.66,0.0,0.07898,5e-05,10.26295]
[1776935729404,38.53,77564.66,0.0,0.07898,5e-05,10.26287]
[1776935729689,38.53,77564.66,0.0,0.07898,5e-05,10.26287]
[1776935729697,38.53,77569.32,0.0,0.07923,5e-05,10.28854]
[1776935731741,38.53,77569.32,0.0,0.07923,5e-05,10.28842]
[1776935731788,38.53,77577.14,0.0,0.07964,6e-05,10.32792]
[1776935737650,38.53,77577.87,0.0,0.07967,6e-05,10.33111]
[1776935742689,38.53,77578.62,0.0,0.0797,6e-05,10.33432]
[1776935747724,38.52,77582.99,0.0,0.07993,6e-05,10.35768]
[1776935752759,38.52,77584.86,0.0,0.08003,6e-05,10.36711]
[1776935757796,38.52,77588.04,0.0,0.08019,6e-05,10.38393]
[1776935758852,38.52,77600.38,0.0,0.08088,6e-05,10.45244]
[1776935764843,38.52,77599.52,0.0,0.08084,6e-05,10.44901]
[1776935769879,38.53,77602.08,0.0,0.081,6e-05,10.46482]
[1776935774923,38.53,77605.99,0.0,0.08124,6e-05,10.48823]
[1776935779953,38.53,77606.66,0.0,0.08129,6e-05,10.49319]
[1776935784990,38.53,77603.88,0.0,0.08112,6e-05,10.47673]
[1776935790026,38.53,77599.97,0.0,0.0809,6e-05,10.45434]
[1776935792037,38.53,77591.84,0.0,0.08042,6e-05,10.40497]
[1776935794381,38.53,77590.29,0.0,0.08033,6e-05,10.39623]
[1776935794706,38.53,77590.29,0.0,0.08033,6e-05,10.39623]
[1776935795058,38.53,77590.06,0.0,0.08032,6e-05,10.3949]
[1776935796074,38.53,77579.19,0.0,0.07971,6e-05,10.33445]
[1776935796141,38.53,77579.19,0.0,0.07971,6e-05,10.33445]
[1776935796748,38.53,77579.19,0.0,0.07971,6e-05,10.33445]
[1776935797076,38.53,77579.19,0.0,0.07971,6e-05,10.33445]
[1776935798804,38.53,77571.65,0.0,0.0793,5e-05,10.29266]
[1776935799086,38.53,77571.95,0.0,0.07931,6e-05,10.29436]
[1776935800814,38.53,77572.15,0.0,0.07933,6e-05,10.29557]
[1776935801102,38.53,77572.89,0.0,0.07937,6e-05,10.29977]
[1776935802851,38.53,77574.83,0.0,0.07948,6e-05,10.31063]
[1776935802939,38.53,77575.97,0.0,0.07954,6e-05,10.31705]
[1776935804888,38.53,77575.97,0.0,0.07954,6e-05,10.31705]
[1776935805762,38.53,77577.08,0.0,0.0796,6e-05,10.32346]
[1776935806512,38.53,77578.19,0.0,0.07967,6e-05,10.32961]
[1776935806871,38.53,77578.19,0.0,0.07967,6e-05,10.32961]
[1776935806970,38.53,77578.54,0.0,0.07969,6e-05,10.33171]
[1776935813042,38.53,77578.57,0.0,0.07969,6e-05,10.33215]
[1776935813157,38.53,77579.68,0.0,0.07975,6e-05,10.33846]
[1776935813185,38.53,77584.28,0.0,0.08001,6e-05,10.364]
[1776935815100,38.53,77584.28,0.0,0.08001,6e-05,10.364]
[1776935815199,38.53,77583.76,0.0,0.07998,6e-05,10.36124]
[1776935820235,38.53,77580.93,0.0,0.07983,6e-05,10.34576]
[1776935821914,38.53,77580.93,0.0,0.07983,6e-05,10.34576]
[1776935822586,38.53,77582.7,0.0,0.07993,6e-05,10.35568]
[1776935822780,38.53,77582.7,0.0,0.07993,6e-05,10.35568]
[1776935823081,38.53,77582.7,0.0,0.07993,6e-05,10.35568]
[1776935822806,38.53,77577.95,0.0,0.07966,6e-05,10.32937]
[1776935823263,38.53,77578.16,0.0,0.07968,6e-05,10.33062]
[1776935828290,38.53,77580.61,0.0,0.07981,6e-05,10.3445]
[1776935833325,38.53,77581.61,0.0,0.07987,6e-05,10.35037]
[1776935838360,38.53,77582.64,0.0,0.07993,6e-05,10.3564]
[1776935843395,38.53,77581.36,0.0,0.07987,6e-05,10.34964]
[1776935848433,38.53,77584.49,0.0,0.08004,6e-05,10.36738]
[1776935851192,38.53,77590.18,0.0,0.08036,6e-05,10.39903]
[1776935851695,38.53,77590.18,0.0,0.08036,6e-05,10.39903]
[1776935851730,38.53,77589.36,0.0,0.08029,6e-05,10.39078]
[1776935858089,38.53,77586.63,0.0,0.08014,6e-05,10.37575]
[1776935863830,38.53,77586.22,0.0,0.08012,6e-05,10.3737]
[1776935869578,38.54,77581.36,0.0,0.07985,6e-05,10.34731]
[1776935874239,38.54,77581.26,0.0,0.07985,6e-05,10.34705]
[1776935874615,38.54,77581.89,0.0,0.07989,6e-05,10.35065]
[1776935880186,38.54,77581.98,0.0,0.0799,6e-05,10.35153]
[1776935880507,38.54,77581.15,0.0,0.07985,6e-05,10.34702]
[1776935881507,38.54,77585.42,0.0,0.08009,6e-05,10.37084]
[1776935882065,38.54,77585.42,0.0,0.08009,6e-05,10.37084]
[1776935882109,38.54,77585.42,0.0,0.08009,6e-05,10.37084]
[1776935882138,38.54,77585.42,0.0,0.08009,6e-05,10.37084]
[1776935883061,38.54,77586.8,0.0,0.08017,6e-05,10.37897]
[1776935883162,38.54,77579.0,0.0,0.07974,6e-05,10.33612]
[1776935883838,38.54,77579.0,0.0,0.07974,6e-05,10.33612]
[1776935883862,38.54,77579.0,0.0,0.07974,6e-05,10.33612]
[1776935883885,38.54,77577.78,0.0,0.07968,6e-05,10.32946]
[1776935886427,38.54,77576.89,0.0,0.07963,6e-05,10.32474]
[1776935886697,38.54,77576.89,0.0,0.07963,6e-05,10.32474]
[1776935892738,38.54,77578.99,0.0,0.07975,6e-05,10.33707]
[1776935898783,38.54,77580.56,0.0,0.07984,6e-05,10.34614]
[1776935900030,38.54,77596.7,0.0,0.08074,6e-05,10.43598]
[1776935903947,38.54,77620.79,0.0,0.0821,6e-05,10.57178]
[1776935904666,38.54,77620.79,0.0,0.0821,6e-05,10.57178]
[1776935904952,38.54,77620.79,0.0,0.0821,6e-05,10.57178]
[1776935905037,38.54,77620.79,0.0,0.0821,6e-05,10.57178]
[1776935905085,38.54,77646.21,0.0,0.08355,6e-05,10.7149]
[1776935905766,38.54,77646.21,0.0,0.08355,6e-05,10.7149]
[1776935905780,38.54,77646.21,0.0,0.08355,6e-05,10.7149]
[1776935905808,38.54,77646.21,0.0,0.08355,6e-05,10.7149]
[1776935905820,38.54,77646.21,0.0,0.08355,6e-05,10.7149]
[1776935905857,38.54,77645.78,0.0,0.08352,6e-05,10.71237]
[1776935906765,38.54,77645.78,0.0,0.08352,6e-05,10.71237]
[1776935908607,38.54,77648.04,0.0,0.08365,6e-05,10.72504]
[1776935909033,38.54,77648.04,0.0,0.08365,6e-05,10.72504]
[1776935912105,38.54,77650.96,0.0,0.08381,6e-05,10.74109]
[1776935912135,38.54,77657.41,0.0,0.08415,6e-05,10.77368]
[1776935912985,38.54,77657.41,0.0,0.08415,6e-05,10.77368]
[1776935916595,38.54,77672.01,0.0,0.08499,6e-05,10.85549]
[1776935917069,38.54,77672.01,0.0,0.08499,6e-05,10.85549]
[1776935917071,38.54,77660.01,0.0,0.08429,6e-05,10.78715]
[1776935920640,38.54,77653.03,0.0,0.08389,6e-05,10.74723]
[1776935921343,38.54,77654.97,0.0,0.08399,6e-05,10.75806]
[1776935921947,38.54,77656.39,0.0,0.08407,6e-05,10.76594]
[1776935923311,38.54,77658.47,0.0,0.08419,6e-05,10.77756]
[1776935923959,38.54,77658.47,0.0,0.08419,6e-05,10.7774]
[1776935925373,38.54,77661.78,0.0,0.08438,6e-05,10.79595]
[1776935925763,38.54,77661.78,0.0,0.08438,6e-05,10.79595]
[1776935926214,38.54,77661.78,0.0,0.08438,6e-05,10.79595]
[1776935925974,38.54,77664.06,0.0,0.08451,6e-05,10.80865]
[1776935926980,38.54,77665.86,0.0,0.08461,6e-05,10.81861]
[1776935927363,38.54,77665.86,0.0,0.08461,6e-05,10.81861]
[1776935927990,38.54,77670.06,0.0,0.08485,6e-05,10.84217]
[1776935933023,38.53,77676.14,0.0,0.08519,6e-05,10.8752]
[1776935934837,38.53,77671.05,0.0,0.08489,6e-05,10.846]
[1776935935505,38.53,77667.39,0.0,0.08467,6e-05,10.82498]
[1776935936043,38.53,77665.96,0.0,0.08459,6e-05,10.81663]
[1776935937512,38.53,77664.17,0.0,0.08448,6e-05,10.80627]
[1776935938057,38.53,77665.88,0.0,0.08458,6e-05,10.81574]
[1776935939573,38.53,77665.79,0.0,0.08457,6e-05,10.815]
[1776935939962,38.53,77665.79,0.0,0.08457,6e-05,10.815]
[1776935940071,38.53,77662.86,0.0,0.0844,6e-05,10.79818]
[1776935941715,38.53,77653.22,0.0,0.08385,6e-05,10.74349]
[1776935942084,38.53,77651.92,0.0,0.08377,6e-05,10.73602]
[1776935943583,38.53,77650.06,0.0,0.08366,6e-05,10.72541]
[1776935944099,38.53,77652.41,0.0,0.0838,6e-05,10.73857]
[1776935946221,38.53,77659.73,0.0,0.08421,6e-05,10.77987]
[1776935946727,38.53,77661.02,0.0,0.08429,6e-05,10.78699]
[1776935947120,38.53,77663.3,0.0,0.08442,6e-05,10.79972]
[1776935947738,38.53,77663.3,0.0,0.08442,6e-05,10.79972]
[1776935948131,38.53,77665.66,0.0,0.08455,6e-05,10.81288]
[1776935948361,38.53,77665.66,0.0,0.08455,6e-05,10.81288]
[1776935949134,38.53,77665.66,0.0,0.08455,6e-05,10.81263]
[1776935950525,38.53,77660.77,0.0,0.08426,6e-05,10.78468]
[1776935951868,38.53,77659.63,0.0,0.0842,6e-05,10.77802]
[1776935952155,38.53,77660.42,0.0,0.08424,6e-05,10.7823]
[1776935957190,38.53,77655.16,0.0,0.08393,6e-05,10.75148]
[1776935961303,38.52,77659.91,0.0,0.08419,6e-05,10.77764]
[1776935962069,38.52,77659.91,0.0,0.08419,6e-05,10.77764]
[1776935962228,38.52,77666.88,0.0,0.08459,6e-05,10.81694]
[1776935964246,38.52,77691.7,0.0,0.08603,6e-05,10.95832]
[1776935969277,38.52,77688.67,0.0,0.08585,6e-05,10.94069]
[1776935974311,38.52,77688.93,0.0,0.08584,6e-05,10.93802]
[1776935980116,38.52,77689.05,0.0,0.08584,6e-05,10.93839]
[1776935985391,38.52,77686.33,0.0,0.08568,6e-05,10.92262]
[1776935988664,38.52,77685.0,0.0,0.0856,6e-05,10.91498]
[1776935990564,38.52,77683.35,0.0,0.08551,6e-05,10.90553]
[1776935990599,38.52,77677.74,0.0,0.08518,6e-05,10.87321]
[1776935996109,38.52,77678.57,0.0,0.08521,6e-05,10.87694]
[1776935996650,38.52,77677.53,0.0,0.08515,6e-05,10.87072]
[1776935996670,38.52,77677.53,0.0,0.08515,6e-05,10.87072]
[1776935996866,38.52,77677.53,0.0,0.08515,6e-05,10.87072]
[1776935996915,38.52,77677.13,0.0,0.08512,6e-05,10.86812]
[1776935999550,38.52,77675.96,0.0,0.08505,6e-05,10.86082]
[1776935999647,38.52,77675.45,0.0,0.08502,6e-05,10.85793]
[1776936004002,38.51,77664.33,0.0,0.08436,6e-05,10.79334]
[1776936009159,38.51,77662.77,0.0,0.08426,6e-05,10.78344]
[1776936014595,38.51,77660.29,0.0,0.08411,6e-05,10.76842]
[1776936019630,38.51,77659.8,0.0,0.08407,6e-05,10.76469]
[1776936024666,38.51,77659.35,0.0,0.08403,6e-05,10.76119]
[1776936029702,38.5,77660.49,0.0,0.08409,6e-05,10.7667]
[1776936035256,38.5,77659.27,0.0,0.08399,6e-05,10.75529]
[1776936040778,38.5,77654.45,0.0,0.08368,6e-05,10.72556]
[1776936041684,38.5,77654.45,0.0,0.08368,6e-05,10.72556]
[1776936041773,38.5,77654.45,0.0,0.08368,6e-05,10.72556]
[1776936041778,38.5,77654.45,0.0,0.08368,6e-05,10.72556]
[1776936041932,38.5,77638.77,0.0,0.08278,6e-05,10.63651]
[1776936043196,38.5,77638.77,0.0,0.08278,6e-05,10.63651]
[1776936043209,38.5,77638.77,0.0,0.08278,6e-05,10.63651]
[1776936043221,38.5,77638.77,0.0,0.08278,6e-05,10.63651]
[1776936043270,38.5,77638.77,0.0,0.08278,6e-05,10.63651]
[1776936043372,38.5,77632.5,0.0,0.08242,6e-05,10.60023]
[1776936044942,38.5,77632.5,0.0,0.08242,6e-05,10.60023]
[1776936051263,38.49,77631.12,0.0,0.08233,6e-05,10.59113]
[1776936053503,38.49,77633.55,0.0,0.08247,6e-05,10.60509]
[1776936054310,38.49,77634.67,0.0,0.08253,6e-05,10.61161]
[1776936055523,38.49,77634.67,0.0,0.08253,6e-05,10.61172]
[1776936056372,38.49,77634.67,0.0,0.08253,6e-05,10.61172]
[1776936055885,38.49,77634.84,0.0,0.08254,6e-05,10.61279]
[1776936057553,38.49,77635.46,0.0,0.08258,6e-05,10.6164]
[1776936058330,38.49,77636.98,0.0,0.08267,6e-05,10.62508]
[1776936059585,38.5,77637.24,0.0,0.08268,6e-05,10.62666]
[1776936059599,38.5,77637.24,0.0,0.08268,6e-05,10.62666]
[1776936061516,38.5,77638.69,0.0,0.08277,6e-05,10.63508]
[1776936061582,38.5,77638.69,0.0,0.08277,6e-05,10.63508]
[1776936061619,38.5,77638.69,0.0,0.08277,6e-05,10.63508]
[1776936066963,38.5,77648.28,0.0,0.08332,6e-05,10.68962]
[1776936071997,38.5,77646.69,0.0,0.08323,6e-05,10.68091]
[1776936073883,38.5,77648.22,0.0,0.08332,6e-05,10.6896]
[1776936074012,38.5,77648.22,0.0,0.08332,6e-05,10.68964]
[1776936079045,38.5,77649.75,0.0,0.08341,6e-05,10.69845]
[1776936084081,38.5,77655.83,0.0,0.08376,6e-05,10.73279]
[1776936089116,38.5,77655.92,0.0,0.08376,6e-05,10.73323]
[1776936094315,38.5,77655.32,0.0,0.0837,6e-05,10.72605]
[1776936100195,38.5,77656.7,0.0,0.08378,6e-05,10.73373]
[1776936105230,38.5,77657.98,0.0,0.08385,6e-05,10.74079]
[1776936110265,38.5,77659.86,0.0,0.08396,6e-05,10.75114]
[1776936115301,38.5,77658.71,0.0,0.08389,6e-05,10.74428]
[1776936120336,38.49,77659.83,0.0,0.08395,6e-05,10.75025]
[1776936125370,38.49,77660.3,0.0,0.08397,6e-05,10.75254]
[1776936130405,38.49,77662.11,0.0,0.08407,6e-05,10.76241]
[1776936135441,38.49,77667.26,0.0,0.08436,6e-05,10.79109]
[1776936140476,38.49,77663.71,0.0,0.08415,6e-05,10.77042]
[1776936145509,38.49,77663.22,0.0,0.08412,6e-05,10.76718]
[1776936150548,38.49,77664.38,0.0,0.08418,6e-05,10.77333]
[1776936155590,38.49,77665.1,0.0,0.08419,6e-05,10.77329]
[1776936160617,38.49,77666.14,0.0,0.08426,6e-05,10.77992]
[1776936165651,38.49,77666.3,0.0,0.08428,6e-05,10.78238]
[1776936170686,38.5,77665.92,0.0,0.08428,6e-05,10.78184]
[1776936175721,38.5,77660.22,0.0,0.08397,6e-05,10.75136]
[1776936181026,38.5,77659.13,0.0,0.08392,6e-05,10.74669]
[1776936181114,38.5,77613.5,0.0,0.08134,6e-05,10.49032]
[1776936181902,38.5,77613.5,0.0,0.08134,6e-05,10.49032]
[1776936182094,38.5,77613.5,0.0,0.08134,6e-05,10.49032]
[1776936182270,38.5,77613.5,0.0,0.08134,6e-05,10.49032]
[1776936182438,38.5,77613.5,0.0,0.08134,6e-05,10.49032]
[1776936182580,38.5,77612.18,0.0,0.08126,6e-05,10.48294]
[1776936182830,38.5,77612.18,0.0,0.08126,6e-05,10.48294]
[1776936182893,38.5,77612.18,0.0,0.08126,6e-05,10.48294]
[1776936183249,38.5,77612.18,0.0,0.08126,6e-05,10.48294]
[1776936183444,38.5,77612.18,0.0,0.08126,6e-05,10.48294]
[1776936183538,38.5,77611.91,0.0,0.08125,6e-05,10.48185]
[1776936185141,38.5,77604.34,0.0,0.08083,6e-05,10.43956]
[1776936187095,38.5,77597.46,0.0,0.08045,6e-05,10.40122]
[1776936187104,38.5,77597.46,0.0,0.08045,6e-05,10.40122]
[1776936187110,38.5,77597.46,0.0,0.08045,6e-05,10.40122]
[1776936187210,38.5,77597.88,0.0,0.08047,6e-05,10.40363]
[1776936187896,38.5,77597.88,0.0,0.08047,6e-05,10.40363]
[1776936193613,38.51,77588.16,0.0,0.07994,6e-05,10.35015]
[1776936198380,38.51,77589.28,0.0,0.08,6e-05,10.35693]
[1776936198481,38.51,77565.03,0.0,0.07867,5e-05,10.22292]
[1776936200112,38.51,77565.03,0.0,0.07867,5e-05,10.22292]
[1776936200531,38.51,77559.4,0.0,0.07837,5e-05,10.19249]
[1776936200747,38.51,77559.4,0.0,0.07837,5e-05,10.19249]
[1776936200903,38.51,77559.4,0.0,0.07837,5e-05,10.19249]
[1776936202497,38.51,77540.85,0.0,0.07737,5e-05,10.09128]
[1776936202797,38.51,77540.85,0.0,0.07737,5e-05,10.09128]
[1776936208563,38.51,77541.06,0.0,0.0774,5e-05,10.09442]
[1776936209988,38.51,77540.01,0.0,0.07736,5e-05,10.08964]
[1776936210245,38.51,77540.01,0.0,0.07736,5e-05,10.08964]
[1776936210252,38.52,77543.33,0.0,0.07754,5e-05,10.10835]
[1776936211981,38.52,77556.72,0.0,0.07825,5e-05,10.17928]
[1776936213758,38.52,77558.91,0.0,0.07838,5e-05,10.1917]
[1776936214420,38.52,77558.91,0.0,0.07838,5e-05,10.1917]
[1776936214466,38.52,77561.59,0.0,0.07853,5e-05,10.20715]
[1776936220041,38.52,77577.14,0.0,0.0794,6e-05,10.29461]
[1776936225071,38.52,77563.12,0.0,0.07864,5e-05,10.21816]
[1776936230106,38.52,77564.31,0.0,0.0787,5e-05,10.22407]
[1776936235147,38.52,77562.94,0.0,0.07861,5e-05,10.21573]
[1776936240179,38.52,77560.93,0.0,0.07849,5e-05,10.20374]
[1776936241325,38.52,77560.93,0.0,0.07849,5e-05,10.20374]
[1776936242855,38.52,77556.84,0.0,0.07827,5e-05,10.18082]
[1776936243198,38.52,77554.36,0.0,0.07813,5e-05,10.167]
[1776936246973,38.52,77551.95,0.0,0.078,5e-05,10.15337]
[1776936247240,38.52,77551.95,0.0,0.078,5e-05,10.15337]
[1776936247272,38.52,77551.63,0.0,0.07798,5e-05,10.15152]
[1776936247625,38.52,77551.63,0.0,0.07798,5e-05,10.15152]
[1776936250660,38.52,77547.72,0.0,0.07776,5e-05,10.12973]
[1776936251067,38.52,77547.72,0.0,0.07776,5e-05,10.12973]
[1776936251450,38.52,77543.35,0.0,0.07753,5e-05,10.10572]
[1776936251626,38.52,77543.35,0.0,0.07753,5e-05,10.10572]
[1776936252265,38.52,77543.35,0.0,0.07753,5e-05,10.10569]
[1776936254243,38.52,77535.45,0.0,0.0771,5e-05,10.06235]
[1776936255111,38.52,77537.55,0.0,0.07721,5e-05,10.07387]
[1776936255582,38.52,77537.55,0.0,0.07721,5e-05,10.07387]
[1776936258826,38.52,77537.76,0.0,0.07723,5e-05,10.07535]
[1776936264254,38.52,77543.66,0.0,0.07755,5e-05,10.10812]
[1776936267371,38.52,77527.73,0.0,0.07669,5e-05,10.02127]
[1776936272451,38.52,77520.72,0.0,0.0763,5e-05,9.98022]
[1776936277004,38.52,77523.42,0.0,0.07646,5e-05,9.99603]
[1776936282479,38.52,77528.68,0.0,0.07675,5e-05,10.02573]
[1776936287515,38.53,77524.39,0.0,0.07653,5e-05,10.00291]
[1776936292550,38.53,77526.69,0.0,0.07666,5e-05,10.01623]
[1776936296129,38.53,77530.61,0.0,0.07687,5e-05,10.03812]
[1776936298529,38.53,77530.48,0.0,0.07687,5e-05,10.03768]
[1776936298701,38.53,77532.26,0.0,0.07697,5e-05,10.04757]
[1776936300024,38.53,77532.26,0.0,0.07697,5e-05,10.0477]
[1776936300648,38.53,77537.34,0.0,0.07724,5e-05,10.07566]
[1776936303639,38.53,77553.78,0.0,0.07814,5e-05,10.16619]
[1776936308664,38.53,77561.83,0.0,0.07857,5e-05,10.21045]
[1776936308738,38.53,77563.44,0.0,0.07866,5e-05,10.21924]
[1776936308756,38.53,77563.44,0.0,0.07866,5e-05,10.21924]
[1776936308788,38.53,77563.44,0.0,0.07866,5e-05,10.21924]
[1776936309671,38.53,77563.61,0.0,0.07867,5e-05,10.22008]
[1776936310170,38.53,77563.61,0.0,0.07867,5e-05,10.22008]
[1776936310677,38.53,77568.75,0.0,0.07895,5e-05,10.24835]
[1776936315593,38.53,77565.73,0.0,0.07878,5e-05,10.23118]
[1776936315597,38.53,77565.78,0.0,0.07878,5e-05,10.23112]
[1776936321441,38.53,77560.66,0.0,0.07849,5e-05,10.20203]
[1776936324425,38.53,77560.74,0.0,0.07849,5e-05,10.20236]
[1776936324526,38.53,77560.93,0.0,0.0785,5e-05,10.20319]
[1776936329809,38.52,77563.6,0.0,0.07864,5e-05,10.21741]
[1776936335376,38.52,77564.92,0.0,0.07869,5e-05,10.22061]
[1776936340645,38.52,77570.35,0.0,0.07898,5e-05,10.25009]
[1776936340731,38.52,77579.6,0.0,0.07948,6e-05,10.30094]
[1776936340764,38.52,77579.6,0.0,0.07948,6e-05,10.30094]
[1776936341611,38.52,77579.6,0.0,0.07948,6e-05,10.30094]
[1776936341623,38.52,77579.7,0.0,0.07949,6e-05,10.30127]
[1776936342725,38.52,77579.7,0.0,0.07949,6e-05,10.30127]
[1776936342906,38.52,77578.46,0.0,0.07942,6e-05,10.29416]
[1776936347941,38.52,77569.49,0.0,0.07891,5e-05,10.24339]
[1776936351913,38.52,77560.23,0.0,0.0784,5e-05,10.19151]
[1776936351971,38.52,77560.23,0.0,0.0784,5e-05,10.19151]
[1776936353781,38.52,77555.96,0.0,0.07816,5e-05,10.16784]
[1776936354989,38.52,77555.41,0.0,0.07813,5e-05,10.1647]
[1776936359106,38.52,77556.85,0.0,0.0782,5e-05,10.17223]
[1776936359168,38.52,77556.85,0.0,0.0782,5e-05,10.17223]
[1776936359590,38.52,77556.85,0.0,0.0782,5e-05,10.17223]
[1776936359653,38.52,77556.85,0.0,0.0782,5e-05,10.17223]
[1776936359970,38.52,77557.67,0.0,0.07825,5e-05,10.17656]
[1776936360081,38.52,77557.67,0.0,0.07825,5e-05,10.17656]
[1776936360164,38.52,77567.97,0.0,0.07881,5e-05,10.23339]
[1776936361185,38.52,77567.97,0.0,0.07881,5e-05,10.23339]
[1776936361721,38.52,77570.75,0.0,0.07896,5e-05,10.24847]
[1776936365440,38.52,77573.33,0.0,0.0791,5e-05,10.26227]
[1776936365445,38.51,77573.09,0.0,0.07908,5e-05,10.2607]
[1776936367311,38.51,77573.09,0.0,0.07908,5e-05,10.26045]
[1776936367467,38.51,77573.09,0.0,0.07908,5e-05,10.26045]
[1776936367489,38.51,77588.45,0.0,0.07992,6e-05,10.34501]
[1776936370720,38.51,77587.26,0.0,0.07985,6e-05,10.33803]
[1776936371456,38.51,77585.77,0.0,0.07976,6e-05,10.32939]
[1776936371558,38.51,77585.62,0.0,0.07975,6e-05,10.32784]
[1776936375463,38.51,77582.19,0.0,0.07955,6e-05,10.30812]
[1776936375565,38.51,77582.59,0.0,0.07957,6e-05,10.30968]
[1776936382188,38.5,77589.55,0.0,0.07993,6e-05,10.34611]
[1776936385183,38.5,77585.39,0.0,0.07969,6e-05,10.32221]
[1776936385674,38.5,77585.39,0.0,0.07969,6e-05,10.32221]
[1776936385682,38.5,77584.73,0.0,0.07965,6e-05,10.31781]
[1776936391253,38.5,77582.72,0.0,0.07949,6e-05,10.30121]
[1776936396288,38.49,77579.37,0.0,0.07929,6e-05,10.28098]
[1776936401324,38.49,77574.85,0.0,0.07903,5e-05,10.2545]
[1776936406359,38.49,77573.65,0.0,0.07895,5e-05,10.24643]
[1776936411394,38.49,77571.68,0.0,0.07883,5e-05,10.2341]
[1776936416429,38.48,77562.51,0.0,0.07831,5e-05,10.18208]
[1776936421635,38.48,77562.6,0.0,0.07831,5e-05,10.1817]
[1776936426834,38.48,77567.23,0.0,0.07854,5e-05,10.2059]
[1776936429520,38.48,77579.82,0.0,0.07923,6e-05,10.27476]
[1776936434555,38.48,77585.43,0.0,0.07952,6e-05,10.304]
[1776936436575,38.48,77588.28,0.0,0.07968,6e-05,10.3198]
[1776936436590,38.48,77588.28,0.0,0.07968,6e-05,10.3198]
[1776936436638,38.48,77591.11,0.0,0.07983,6e-05,10.33548]
[1776936436952,38.48,77591.11,0.0,0.07983,6e-05,10.33548]
[1776936438628,38.48,77591.11,0.0,0.07983,6e-05,10.33545]
[1776936438729,38.48,77591.53,0.0,0.07985,6e-05,10.33771]
[1776936444625,38.47,77590.79,0.0,0.07981,6e-05,10.33312]
[1776936449660,38.47,77590.89,0.0,0.07981,6e-05,10.33331]
[1776936454694,38.47,77592.46,0.0,0.07987,6e-05,10.33797]
[1776936459730,38.47,77591.71,0.0,0.07982,6e-05,10.3334]
[1776936464766,38.47,77592.6,0.0,0.07987,6e-05,10.33792]
[1776936469279,38.47,77591.96,0.0,0.07983,6e-05,10.33402]
[1776936469802,38.47,77594.53,0.0,0.07997,6e-05,10.34822]
[1776936474835,38.47,77594.45,0.0,0.07996,6e-05,10.34724]
[1776936475791,38.47,77594.45,0.0,0.07996,6e-05,10.34724]
[1776936477273,38.47,77592.5,0.0,0.07985,6e-05,10.33619]
[1776936482569,38.47,77593.1,0.0,0.07988,6e-05,10.33907]
[1776936485574,38.47,77593.1,0.0,0.07988,6e-05,10.33888]
[1776936487585,38.47,77593.5,0.0,0.0799,6e-05,10.34091]
[1776936487680,38.47,77592.5,0.0,0.07984,6e-05,10.33516]
[1776936492961,38.47,77591.82,0.0,0.0798,6e-05,10.33091]
[1776936497996,38.47,77591.13,0.0,0.07975,6e-05,10.32664]
[1776936499791,38.47,77591.13,0.0,0.07975,6e-05,10.32664]
[1776936499862,38.46,77575.27,0.0,0.07887,5e-05,10.23815]
[1776936502603,38.46,77575.25,0.0,0.07887,5e-05,10.23771]
[1776936502678,38.46,77576.09,0.0,0.07891,5e-05,10.24174]
[1776936503834,38.46,77576.09,0.0,0.07891,5e-05,10.24174]
[1776936503847,38.46,77578.05,0.0,0.07901,6e-05,10.25229]
[1776936505495,38.46,77578.05,0.0,0.07901,6e-05,10.25229]
[1776936505860,38.46,77578.05,0.0,0.07901,6e-05,10.25229]
[1776936507907,38.46,77580.41,0.0,0.07914,6e-05,10.26449]
[1776936508071,38.46,77580.21,0.0,0.07912,6e-05,10.26309]
[1776936510659,38.46,77593.66,0.0,0.07986,6e-05,10.33691]
[1776936511969,38.46,77599.88,0.0,0.08017,6e-05,10.36746]
[1776936512779,38.46,77600.39,0.0,0.0802,6e-05,10.36988]
[1776936515391,38.46,77600.91,0.0,0.08022,6e-05,10.37236]
[1776936516073,38.46,77598.22,0.0,0.08007,6e-05,10.35696]
[1776936516160,38.45,77598.33,0.0,0.08007,6e-05,10.35716]
[1776936521162,38.45,77595.65,0.0,0.0799,6e-05,10.34027]
[1776936526807,38.45,77594.22,0.0,0.07981,6e-05,10.33086]
[1776936533937,38.44,77589.33,0.0,0.07951,6e-05,10.301]
[1776936541895,38.44,77587.55,0.0,0.07939,6e-05,10.28906]
[1776936542286,38.44,77587.01,0.0,0.07935,6e-05,10.28548]
[1776936542332,38.44,77587.01,0.0,0.07935,6e-05,10.28548]
[1776936542679,38.44,77587.01,0.0,0.07935,6e-05,10.28548]
[1776936542705,38.44,77575.09,0.0,0.0787,5e-05,10.21943]
[1776936544022,38.44,77575.09,0.0,0.07869,5e-05,10.21896]
[1776936544328,38.44,77575.09,0.0,0.07869,5e-05,10.21896]
[1776936547706,38.44,77567.17,0.0,0.07825,5e-05,10.17488]
[1776936550840,38.44,77567.53,0.0,0.07827,5e-05,10.17649]
[1776936550843,38.44,77573.01,0.0,0.07857,5e-05,10.20646]
[1776936556262,38.43,77573.26,0.0,0.07857,5e-05,10.2071]
[1776936561442,38.43,77572.68,0.0,0.07853,5e-05,10.20276]
[1776936566477,38.43,77572.83,0.0,0.07853,5e-05,10.20262]
[1776936571512,38.43,77574.44,0.0,0.07858,5e-05,10.2068]
[1776936576548,38.43,77578.09,0.0,0.07877,5e-05,10.2259]
[1776936577556,38.43,77587.98,0.0,0.07931,6e-05,10.28048]
[1776936582893,38.42,77593.22,0.0,0.07959,6e-05,10.3082]
[1776936588631,38.42,77593.74,0.0,0.07959,6e-05,10.30856]
[1776936589461,38.42,77593.74,0.0,0.07959,6e-05,10.30856]
[1776936589477,38.42,77593.74,0.0,0.07959,6e-05,10.30856]
[1776936589638,38.42,77593.39,0.0,0.07957,6e-05,10.30625]
[1776936590350,38.42,77593.39,0.0,0.07957,6e-05,10.30625]
[1776936591495,38.42,77592.91,0.0,0.07954,6e-05,10.30322]
[1776936591867,38.42,77593.0,0.0,0.07954,6e-05,10.303]
[1776936593546,38.42,77592.57,0.0,0.07951,6e-05,10.30026]
[1776936593665,38.42,77592.57,0.0,0.07951,6e-05,10.30026]
[1776936596981,38.41,77593.73,0.0,0.07956,6e-05,10.30529]
[1776936597638,38.41,77593.73,0.0,0.07956,6e-05,10.30529]
[1776936597693,38.41,77594.42,0.0,0.0796,6e-05,10.30913]
[1776936601292,38.41,77601.56,0.0,0.07998,6e-05,10.34779]
[1776936601722,38.41,77613.23,0.0,0.08063,6e-05,10.41252]
[1776936606762,38.41,77626.71,0.0,0.08137,6e-05,10.48698]
[1776936607179,38.41,77626.71,0.0,0.08137,6e-05,10.48698]
[1776936612802,38.41,77630.38,0.0,0.08157,6e-05,10.50618]
[1776936617837,38.4,77642.05,0.0,0.08221,6e-05,10.57054]
[1776936618086,38.4,77642.05,0.0,0.08221,6e-05,10.57054]
[1776936623879,38.4,77652.64,0.0,0.08281,6e-05,10.62988]
[1776936628914,38.4,77654.22,0.0,0.0829,6e-05,10.63858]
[1776936633950,38.4,77658.3,0.0,0.08309,6e-05,10.656]
[1776936638985,38.4,77655.06,0.0,0.08288,6e-05,10.63596]
[1776936640511,38.4,77655.06,0.0,0.08288,6e-05,10.63563]
[1776936642069,38.39,77657.69,0.0,0.08303,6e-05,10.64987]
[1776936644128,38.39,77659.77,0.0,0.08314,6e-05,10.66096]
[1776936647967,38.39,77662.01,0.0,0.08326,6e-05,10.67295]
[1776936654530,38.39,77672.61,0.0,0.08384,6e-05,10.73048]
[1776936660133,38.38,77669.02,0.0,0.08361,6e-05,10.70739]
[1776936665167,38.38,77667.52,0.0,0.0835,6e-05,10.69708]
[1776936670202,38.38,77670.38,0.0,0.08365,6e-05,10.7116]
[1776936675239,38.38,77670.51,0.0,0.08365,6e-05,10.71185]
[1776936676655,38.38,77670.51,0.0,0.08365,6e-05,10.71185]
[1776936682287,38.38,77665.93,0.0,0.0834,6e-05,10.68667]
[1776936687322,38.38,77666.32,0.0,0.08342,6e-05,10.6895]
[1776936692357,38.38,77669.98,0.0,0.08361,6e-05,10.7071]
[1776936695470,38.38,77670.96,0.0,0.08367,6e-05,10.71287]
[1776936695512,38.38,77670.96,0.0,0.08367,6e-05,10.71287]
[1776936695999,38.38,77670.96,0.0,0.08367,6e-05,10.71287]
[1776936696070,38.38,77670.96,0.0,0.08367,6e-05,10.71287]
[1776936695611,38.38,77672.56,0.0,0.08377,6e-05,10.72206]
[1776936696392,38.38,77673.11,0.0,0.0838,6e-05,10.72528]
[1776936699894,38.38,77685.26,0.0,0.0845,6e-05,10.79452]
[1776936705458,38.38,77674.11,0.0,0.08386,6e-05,10.73131]
[1776936710493,38.38,77678.83,0.0,0.08414,6e-05,10.75849]
[1776936715529,38.38,77683.68,0.0,0.08442,6e-05,10.7863]
[1776936720562,38.38,77684.59,0.0,0.08447,6e-05,10.79163]
[1776936725598,38.38,77685.95,0.0,0.08455,6e-05,10.79953]
[1776936730632,38.38,77686.64,0.0,0.0846,6e-05,10.80365]
[1776936735668,38.38,77687.94,0.0,0.08467,6e-05,10.81126]
[1776936740704,38.38,77689.68,0.0,0.08478,6e-05,10.82131]
[1776936745738,38.38,77689.3,0.0,0.08476,6e-05,10.8193]
[1776936750775,38.38,77688.85,0.0,0.08473,6e-05,10.81695]
[1776936755809,38.38,77688.24,0.0,0.08467,6e-05,10.80999]
[1776936760845,38.38,77687.94,0.0,0.08466,6e-05,10.80859]
[1776936765883,38.39,77687.98,0.0,0.08467,6e-05,10.80915]
[1776936770920,38.39,77679.78,0.0,0.0842,6e-05,10.76301]
[1776936775954,38.39,77678.54,0.0,0.08413,6e-05,10.75663]
[1776936780992,38.39,77672.72,0.0,0.0838,6e-05,10.72422]
[1776936786026,38.39,77668.77,0.0,0.08358,6e-05,10.70248]
[1776936791061,38.39,77667.78,0.0,0.08353,6e-05,10.69746]
[1776936796095,38.39,77666.22,0.0,0.08345,6e-05,10.68915]
[1776936801132,38.39,77663.47,0.0,0.08329,6e-05,10.67407]
[1776936806166,38.39,77661.69,0.0,0.0832,6e-05,10.66449]
[1776936812208,38.39,77661.3,0.0,0.08315,6e-05,10.6591]
[1776936817242,38.4,77663.22,0.0,0.08327,6e-05,10.67036]
[1776936822278,38.4,77661.39,0.0,0.08317,6e-05,10.66034]
[1776936827313,38.4,77664.14,0.0,0.08333,6e-05,10.67622]
[1776936831340,38.4,77675.0,0.0,0.08395,6e-05,10.73796]
[1776936836379,38.4,77677.37,0.0,0.08409,6e-05,10.75137]
[1776936841414,38.4,77680.76,0.0,0.08428,6e-05,10.77038]
[1776936846447,38.4,77676.77,0.0,0.08405,6e-05,10.74747]
[1776936851482,38.4,77672.66,0.0,0.08381,6e-05,10.72416]
[1776936855232,38.4,77662.05,0.0,0.08321,6e-05,10.66434]
[1776936861149,38.4,77667.74,0.0,0.08354,6e-05,10.69698]
[1776936862224,38.4,77670.53,0.0,0.0837,6e-05,10.71289]
[1776936862285,38.4,77670.53,0.0,0.0837,6e-05,10.71289]
[1776936862707,38.4,77673.45,0.0,0.08387,6e-05,10.7295]
[1776936862755,38.4,77673.45,0.0,0.08387,6e-05,10.7295]
[1776936863533,38.4,77680.7,0.0,0.08429,6e-05,10.77067]
[1776936865083,38.4,77680.33,0.0,0.08427,6e-05,10.7686]
[1776936870615,38.4,77674.43,0.0,0.08393,6e-05,10.73512]
[1776936875651,38.4,77672.33,0.0,0.08378,6e-05,10.71967]
[1776936880686,38.4,77673.06,0.0,0.08383,6e-05,10.72395]
[1776936886736,38.4,77670.86,0.0,0.0837,6e-05,10.71159]
[1776936891763,38.4,77672.89,0.0,0.08382,6e-05,10.72313]
[1776936896800,38.4,77673.83,0.0,0.08387,6e-05,10.72849]
[1776936901834,38.4,77669.01,0.0,0.08359,6e-05,10.70124]
[1776936906869,38.4,77672.18,0.0,0.08378,6e-05,10.71933]
[1776936911903,38.4,77674.07,0.0,0.08389,6e-05,10.73015]
[1776936916938,38.4,77676.52,0.0,0.08403,6e-05,10.74422]
[1776936921973,38.4,77681.83,0.0,0.08434,6e-05,10.77459]
[1776936927008,38.4,77677.45,0.0,0.08409,6e-05,10.74989]
[1776936932050,38.4,77671.86,0.0,0.08374,6e-05,10.7148]
[1776936937086,38.4,77656.58,0.0,0.08287,6e-05,10.62866]
[1776936942120,38.4,77651.4,0.0,0.08257,6e-05,10.5989]
[1776936948165,38.4,77652.15,0.0,0.08261,6e-05,10.60271]
[1776936953201,38.4,77653.08,0.0,0.08267,6e-05,10.60892]
[1776936958229,38.4,77654.04,0.0,0.08274,6e-05,10.61518]
[1776936963265,38.4,77658.54,0.0,0.083,6e-05,10.64138]
[1776936968300,38.41,77664.11,0.0,0.08332,6e-05,10.67322]
[1776936973335,38.41,77663.61,0.0,0.0833,6e-05,10.67065]
[1776936978370,38.41,77662.96,0.0,0.08326,6e-05,10.66726]
[1776936982398,38.41,77673.08,0.0,0.08385,6e-05,10.7247]
[1776936987433,38.41,77675.19,0.0,0.08397,6e-05,10.73665]
[1776936988594,38.41,77676.97,0.0,0.08407,6e-05,10.74676]
[1776936988645,38.41,77676.97,0.0,0.08407,6e-05,10.74676]
[1776936989355,38.41,77676.97,0.0,0.08407,6e-05,10.74676]
[1776936989684,38.41,77678.12,0.0,0.08414,6e-05,10.75328]
[1776936994018,38.41,77683.44,0.0,0.08442,6e-05,10.77972]
[1776936994052,38.41,77683.44,0.0,0.08442,6e-05,10.77972]
[1776936999154,38.41,77681.59,0.0,0.08431,6e-05,10.769]
[1776937003980,38.41,77676.78,0.0,0.08403,6e-05,10.74138]
[1776937004837,38.41,77676.05,0.0,0.08398,6e-05,10.73717]
[1776937009237,38.4,77675.4,0.0,0.08395,6e-05,10.73325]
[1776937009298,38.4,77675.4,0.0,0.08395,6e-05,10.73325]
[1776937013409,38.4,77674.93,0.0,0.08391,6e-05,10.73023]
[1776937013461,38.4,77674.93,0.0,0.08391,6e-05,10.73023]
[1776937018651,38.4,77672.07,0.0,0.08374,6e-05,10.71333]
[1776937023690,38.4,77669.78,0.0,0.08361,6e-05,10.69984]
[1776937029047,38.4,77668.41,0.0,0.08352,6e-05,10.69168]
[1776937034763,38.4,77666.36,0.0,0.0834,6e-05,10.67939]
[1776937039797,38.4,77662.22,0.0,0.08316,6e-05,10.65579]
[1776937044836,38.4,77665.43,0.0,0.08334,6e-05,10.67389]
[1776937049869,38.4,77670.2,0.0,0.08361,6e-05,10.70068]
[1776937054904,38.4,77667.17,0.0,0.08341,6e-05,10.6796]
[1776937059938,38.4,77665.84,0.0,0.08333,6e-05,10.67197]
[1776937066988,38.4,77665.16,0.0,0.08329,6e-05,10.66791]
[1776937072027,38.4,77668.46,0.0,0.08348,6e-05,10.68645]
[1776937077061,38.4,77662.85,0.0,0.08316,6e-05,10.6547]
[1776937082096,38.4,77661.29,0.0,0.08307,6e-05,10.646]
[1776937087131,38.4,77662.48,0.0,0.08314,6e-05,10.65286]
[1776937092166,38.4,77661.12,0.0,0.08306,6e-05,10.64531]
[1776937097201,38.4,77658.97,0.0,0.08294,6e-05,10.63338]
[1776937102237,38.4,77659.36,0.0,0.08297,6e-05,10.63594]
[1776937107272,38.4,77658.7,0.0,0.08293,6e-05,10.63249]
[1776937114320,38.4,77657.7,0.0,0.08286,6e-05,10.62359]
[1776937119355,38.4,77658.29,0.0,0.08289,6e-05,10.62731]
[1776937124390,38.4,77656.44,0.0,0.08279,6e-05,10.61727]
[1776937129425,38.4,77656.42,0.0,0.0828,6e-05,10.61761]
[1776937134461,38.4,77655.64,0.0,0.08276,6e-05,10.61367]
[1776937142516,38.41,77655.61,0.0,0.08276,6e-05,10.61427]
[1776937147551,38.41,77655.63,0.0,0.08277,6e-05,10.61486]
[1776937152586,38.41,77655.84,0.0,0.08279,6e-05,10.61652]
[1776937157621,38.41,77657.93,0.0,0.08291,6e-05,10.62873]
[1776937162656,38.41,77662.71,0.0,0.08319,6e-05,10.65608]
[1776937169706,38.41,77666.72,0.0,0.08342,6e-05,10.67915]
[1776937174740,38.41,77671.48,0.0,0.08367,6e-05,10.70268]
[1776937179792,38.41,77674.76,0.0,0.08386,6e-05,10.72163]
[1776937184811,38.41,77677.17,0.0,0.08401,6e-05,10.73566]
[1776937189846,38.41,77682.08,0.0,0.08429,6e-05,10.7639]
[1776937195887,38.41,77685.76,0.0,0.08451,6e-05,10.78502]
[1776937198208,38.41,77695.58,0.0,0.08508,6e-05,10.84099]
[1776937200944,38.41,77702.44,0.0,0.08548,6e-05,10.88011]
[1776937201029,38.41,77702.01,0.0,0.08545,6e-05,10.87754]
[1776937201871,38.41,77702.01,0.0,0.08545,6e-05,10.87754]
[1776937201931,38.41,77702.01,0.0,0.08545,6e-05,10.87754]
[1776937206966,38.41,77702.27,0.0,0.08546,6e-05,10.87806]
[1776937212007,38.41,77701.43,0.0,0.0854,6e-05,10.87223]
[1776937217085,38.41,77700.48,0.0,0.08533,6e-05,10.86533]
[1776937222149,38.4,77702.03,0.0,0.08541,6e-05,10.87334]
[1776937222195,38.4,77701.86,0.0,0.0854,6e-05,10.87208]
[1776937226149,38.4,77715.56,0.0,0.08619,6e-05,10.9491]
[1776937232192,38.4,77715.59,0.0,0.08614,6e-05,10.9431]
[1776937237225,38.39,77712.93,0.0,0.08596,6e-05,10.92594]
[1776937242261,38.39,77713.84,0.0,0.08599,6e-05,10.92935]
[1776937247296,38.39,77719.68,0.0,0.08632,6e-05,10.96099]
[1776937252331,38.38,77725.78,0.0,0.08666,6e-05,10.99403]
[1776937256360,38.38,77738.38,0.0,0.08738,6e-05,11.06444]
[1776937258536,38.38,77748.21,0.0,0.08796,6e-05,11.12016]
[1776937264061,38.37,77749.42,0.0,0.08801,6e-05,11.12493]
[1776937269457,38.37,77743.03,0.0,0.08759,6e-05,11.08445]
[1776937274488,38.36,77743.35,0.0,0.08758,6e-05,11.08391]
[1776937279522,38.36,77743.47,0.0,0.08756,6e-05,11.0822]
[1776937284557,38.35,77744.19,0.0,0.08758,6e-05,11.08397]
[1776937289591,38.35,77745.68,0.0,0.08764,6e-05,11.09014]
[1776937294627,38.34,77750.01,0.0,0.08785,6e-05,11.1088]
[1776937297648,38.34,77760.89,0.0,0.08848,6e-05,11.17009]
[1776937302772,38.34,77764.72,0.0,0.08869,6e-05,11.18987]
[1776937302852,38.34,77764.59,0.0,0.08867,6e-05,11.1885]
[1776937303250,38.34,77764.59,0.0,0.08867,6e-05,11.1885]
[1776937307471,38.33,77763.32,0.0,0.08857,6e-05,11.17868]
[1776937307500,38.33,77763.32,0.0,0.08857,6e-05,11.17868]
[1776937307508,38.33,77763.32,0.0,0.08857,6e-05,11.17868]
[1776937307596,38.33,77763.32,0.0,0.08857,6e-05,11.17868]
[1776937310606,38.33,77762.05,0.0,0.08848,6e-05,11.17008]
[1776937311426,38.33,77761.83,0.0,0.08846,6e-05,11.16755]
[1776937313236,38.32,77766.8,0.0,0.08874,6e-05,11.19508]
[1776937313336,38.32,77766.8,0.0,0.08874,6e-05,11.19508]
[1776937313344,38.32,77766.8,0.0,0.08874,6e-05,11.19508]
[1776937313529,38.32,77766.8,0.0,0.08874,6e-05,11.19508]
[1776937314970,38.32,77766.52,0.0,0.08871,6e-05,11.19205]
[1776937315511,38.32,77766.52,0.0,0.08871,6e-05,11.19205]
[1776937320818,38.31,77758.61,0.0,0.08818,6e-05,11.14131]
[1776937321241,38.31,77758.61,0.0,0.08818,6e-05,11.14131]
[1776937321584,38.31,77758.61,0.0,0.08818,6e-05,11.14131]
[1776937321595,38.31,77758.61,0.0,0.08818,6e-05,11.14131]
[1776937321821,38.31,77746.16,0.0,0.08744,6e-05,11.06936]
[1776937322357,38.31,77746.16,0.0,0.08744,6e-05,11.06936]
[1776937324442,38.31,77742.55,0.0,0.08721,6e-05,11.04734]
[1776937329876,38.3,77740.92,0.0,0.08708,6e-05,11.03469]
[1776937334911,38.3,77742.28,0.0,0.08713,6e-05,11.03989]
[1776937339946,38.3,77742.06,0.0,0.08709,6e-05,11.036]
[1776937344981,38.29,77742.53,0.0,0.08709,6e-05,11.03615]
[1776937350022,38.29,77748.18,0.0,0.0874,6e-05,11.06613]
[1776937355051,38.28,77751.49,0.0,0.08754,6e-05,11.07867]
[1776937360087,38.28,77754.22,0.0,0.08767,6e-05,11.09162]
[1776937363367,38.27,77754.7,0.0,0.08769,6e-05,11.09325]
[1776937365741,38.27,77758.51,0.0,0.08791,6e-05,11.11413]
[1776937366446,38.27,77759.54,0.0,0.08796,6e-05,11.11888]
[1776937367281,38.27,77765.91,0.0,0.08834,6e-05,11.15578]
[1776937367507,38.27,77765.91,0.0,0.08834,6e-05,11.15578]
[1776937367524,38.27,77765.91,0.0,0.08834,6e-05,11.15578]
[1776937367626,38.27,77767.34,0.0,0.08841,6e-05,11.16276]
[1776937368427,38.27,77767.34,0.0,0.08841,6e-05,11.16276]
[1776937368866,38.27,77757.32,0.0,0.0878,6e-05,11.10402]
[1776937371222,38.26,77748.3,0.0,0.08726,6e-05,11.05126]
[1776937372066,38.26,77747.78,0.0,0.08722,6e-05,11.04772]
[1776937376785,38.26,77751.39,0.0,0.08741,6e-05,11.06643]
[1776937377360,38.26,77752.7,0.0,0.08748,6e-05,11.07287]
[1776937378672,38.26,77754.79,0.0,0.0876,6e-05,11.08495]
[1776937379121,38.26,77756.55,0.0,0.0877,6e-05,11.09398]
[1776937379154,38.26,77756.55,0.0,0.0877,6e-05,11.09398]
[1776937379219,38.26,77756.55,0.0,0.0877,6e-05,11.09398]
[1776937380694,38.26,77756.55,0.0,0.0877,6e-05,11.09398]
[1776937380795,38.25,77757.06,0.0,0.08771,6e-05,11.09573]
[1776937381000,38.25,77757.06,0.0,0.08771,6e-05,11.09573]
[1776937382705,38.25,77757.06,0.0,0.08771,6e-05,11.09573]
[1776937382743,38.25,77757.06,0.0,0.08771,6e-05,11.09573]
[1776937388285,38.25,77759.65,0.0,0.08782,6e-05,11.10647]
[1776937393317,38.24,77760.93,0.0,0.08787,6e-05,11.11088]
[1776937399365,38.23,77765.78,0.0,0.08812,6e-05,11.13523]
[1776937404398,38.23,77762.25,0.0,0.08787,6e-05,11.1116]
[1776937405561,38.23,77762.25,0.0,0.08787,6e-05,11.1116]
[1776937405961,38.22,77755.64,0.0,0.08747,6e-05,11.07209]
[1776937408425,38.22,77745.61,0.0,0.08686,6e-05,11.01303]
[1776937409819,38.22,77745.61,0.0,0.08686,6e-05,11.01303]
[1776937415473,38.22,77748.76,0.0,0.08698,6e-05,11.02382]
[1776937420510,38.21,77751.95,0.0,0.08714,6e-05,11.03963]
[1776937425546,38.21,77753.88,0.0,0.08723,6e-05,11.04813]
[1776937430581,38.2,77748.12,0.0,0.08686,6e-05,11.01235]
[1776937435616,38.2,77747.5,0.0,0.08679,6e-05,11.0061]
[1776937442444,38.19,77748.24,0.0,0.08682,6e-05,11.00869]
[1776937447699,38.19,77741.71,0.0,0.0864,6e-05,10.96793]
[1776937454748,38.18,77742.04,0.0,0.0864,6e-05,10.9676]
[1776937459783,38.18,77743.64,0.0,0.08648,6e-05,10.97527]
[1776937464820,38.18,77745.59,0.0,0.08657,6e-05,10.98496]
[1776937469854,38.18,77745.05,0.0,0.08653,6e-05,10.98029]
[1776937474889,38.17,77745.43,0.0,0.08651,6e-05,10.97723]
[1776937479925,38.17,77744.34,0.0,0.08643,6e-05,10.9695]
[1776937484958,38.17,77742.11,0.0,0.08628,6e-05,10.95534]
[1776937491002,38.17,77743.21,0.0,0.08633,6e-05,10.96027]
[1776937497044,38.16,77745.78,0.0,0.08647,6e-05,10.97367]
[1776937503853,38.16,77745.66,0.0,0.08645,6e-05,10.97201]
[1776937509851,38.16,77744.19,0.0,0.08634,6e-05,10.96147]
[1776937515176,38.16,77744.72,0.0,0.08636,6e-05,10.96344]
[1776937520209,38.15,77745.49,0.0,0.0864,6e-05,10.96678]
[1776937525246,38.15,77747.73,0.0,0.08652,6e-05,10.97856]
[1776937531288,38.15,77746.61,0.0,0.08641,6e-05,10.96693]
[1776937536324,38.15,77746.94,0.0,0.08642,6e-05,10.9677]
[1776937539345,38.15,77760.56,0.0,0.08722,6e-05,11.04576]
[1776937544384,38.14,77752.19,0.0,0.08671,6e-05,10.99576]
[1776937549150,38.14,77749.74,0.0,0.08655,6e-05,10.98049]
[1776937549227,38.14,77749.74,0.0,0.08655,6e-05,10.98049]
[1776937549952,38.14,77749.74,0.0,0.08655,6e-05,10.98049]
[1776937549961,38.14,77712.31,0.0,0.08434,6e-05,10.76497]
[1776937550111,38.14,77712.31,0.0,0.08434,6e-05,10.76497]
[1776937550689,38.14,77712.31,0.0,0.08434,6e-05,10.76497]
[1776937550700,38.14,77712.31,0.0,0.08434,6e-05,10.76497]
[1776937550730,38.14,77708.45,0.0,0.08412,6e-05,10.74294]
[1776937551113,38.14,77708.45,0.0,0.08412,6e-05,10.74294]
[1776937551211,38.14,77708.45,0.0,0.08412,6e-05,10.74294]
[1776937551432,38.14,77707.98,0.0,0.08409,6e-05,10.74034]
[1776937553914,38.14,77708.88,0.0,0.08414,6e-05,10.74556]
[1776937554016,38.14,77708.46,0.0,0.08412,6e-05,10.74329]
[1776937555063,38.14,77708.46,0.0,0.08412,6e-05,10.74329]
[1776937556045,38.14,77706.21,0.0,0.08399,6e-05,10.73057]
[1776937556187,38.14,77706.21,0.0,0.08399,6e-05,10.73057]
[1776937557041,38.14,77706.21,0.0,0.08399,6e-05,10.73057]
[1776937556742,38.14,77695.67,0.0,0.08338,6e-05,10.67044]
[1776937557099,38.14,77695.67,0.0,0.08338,6e-05,10.67044]
[1776937557489,38.14,77695.67,0.0,0.08338,6e-05,10.67017]
[1776937560036,38.14,77688.95,0.0,0.08299,6e-05,10.63171]
[1776937563819,38.14,77682.46,0.0,0.08261,6e-05,10.594]
[1776937569585,38.14,77688.82,0.0,0.08297,6e-05,10.63035]
[1776937575776,38.14,77679.91,0.0,0.08248,6e-05,10.58107]
[1776937580036,38.14,77676.61,0.0,0.0823,6e-05,10.56338]
[1776937580092,38.14,77675.67,0.0,0.08225,6e-05,10.55859]
[1776937586693,38.15,77674.92,0.0,0.08222,6e-05,10.55597]
[1776937591729,38.15,77673.4,0.0,0.08213,6e-05,10.54506]
[1776937596762,38.15,77671.03,0.0,0.08201,6e-05,10.53332]
[1776937601798,38.16,77674.49,0.0,0.08222,6e-05,10.55467]
[1776937602380,38.16,77674.49,0.0,0.08222,6e-05,10.55467]
[1776937602804,38.16,77674.49,0.0,0.08223,6e-05,10.55502]
[1776937607307,38.16,77675.16,0.0,0.08228,6e-05,10.56024]
[1776937608465,38.16,77676.23,0.0,0.08235,6e-05,10.56667]
[1776937608846,38.16,77675.7,0.0,0.08232,6e-05,10.56402]
[1776937613883,38.16,77669.1,0.0,0.08196,6e-05,10.52859]
[1776937614557,38.16,77669.1,0.0,0.08196,6e-05,10.52859]
[1776937614899,38.16,77669.03,0.0,0.08196,6e-05,10.5286]
[1776937619929,38.17,77666.8,0.0,0.08186,6e-05,10.51798]
[1776937620934,38.17,77655.99,0.0,0.08125,6e-05,10.45734]
[1776937625967,38.17,77655.7,0.0,0.08125,6e-05,10.45737]
[1776937631002,38.17,77653.66,0.0,0.08114,6e-05,10.44635]
[1776937635150,38.17,77649.38,0.0,0.0809,6e-05,10.42255]
[1776937636076,38.17,77612.42,0.0,0.07883,6e-05,10.21582]
[1776937636397,38.17,77612.42,0.0,0.07883,6e-05,10.21582]
[1776937637831,38.18,77612.42,0.0,0.07884,6e-05,10.21645]
[1776937637902,38.18,77612.42,0.0,0.07884,6e-05,10.21645]
[1776937638074,38.18,77608.77,0.0,0.07864,6e-05,10.19611]
[1776937643103,38.18,77607.38,0.0,0.07858,6e-05,10.19089]
[1776937648144,38.18,77597.92,0.0,0.07808,6e-05,10.14038]
[1776937653176,38.19,77593.15,0.0,0.07782,5e-05,10.11215]
[1776937658209,38.19,77593.12,0.0,0.07783,5e-05,10.11395]
[1776937663245,38.19,77592.13,0.0,0.07779,5e-05,10.10926]
[1776937668280,38.19,77590.21,0.0,0.07769,5e-05,10.09936]
[1776937673314,38.19,77589.27,0.0,0.07765,5e-05,10.09496]
[1776937678349,38.2,77585.88,0.0,0.07747,5e-05,10.07703]
[1776937683805,38.2,77587.04,0.0,0.07754,5e-05,10.08434]
[1776937685415,38.2,77571.67,0.0,0.07671,5e-05,9.99964]
[1776937685568,38.2,77571.67,0.0,0.07671,5e-05,9.99964]
[1776937685806,38.2,77571.67,0.0,0.07671,5e-05,9.99964]
[1776937685894,38.2,77571.67,0.0,0.07671,5e-05,9.99964]
[1776937685974,38.2,77556.1,0.0,0.07587,5e-05,9.91428]
[1776937686391,38.2,77556.1,0.0,0.07587,5e-05,9.91428]
[1776937686595,38.2,77556.1,0.0,0.07587,5e-05,9.91428]
[1776937686720,38.2,77556.1,0.0,0.07587,5e-05,9.91428]
[1776937687404,38.2,77549.98,0.0,0.07555,5e-05,9.88151]
[1776937687415,38.2,77549.98,0.0,0.07555,5e-05,9.88151]
[1776937687447,38.2,77549.98,0.0,0.07555,5e-05,9.88151]
[1776937688134,38.2,77549.98,0.0,0.07555,5e-05,9.88151]
[1776937688236,38.2,77550.08,0.0,0.07556,5e-05,9.88256]
[1776937689404,38.2,77551.32,0.0,0.07562,5e-05,9.88935]
[1776937694495,38.21,77548.62,0.0,0.0755,5e-05,9.87697]
[1776937700894,38.21,77557.31,0.0,0.07599,5e-05,9.92721]
[1776937700938,38.21,77556.54,0.0,0.07596,5e-05,9.92374]
[1776937706549,38.22,77559.14,0.0,0.07612,5e-05,9.93982]
[1776937710269,38.22,77574.9,0.0,0.07699,5e-05,10.02781]
[1776937712547,38.22,77586.42,0.0,0.07759,5e-05,10.0881]
[1776937712552,38.22,77586.42,0.0,0.07759,5e-05,10.0881]
[1776937713022,38.22,77586.08,0.0,0.07758,5e-05,10.08632]
[1776937718635,38.22,77590.09,0.0,0.0778,5e-05,10.10895]
[1776937723671,38.22,77588.28,0.0,0.0777,5e-05,10.09935]
[1776937728722,38.22,77587.78,0.0,0.07768,5e-05,10.097]
[1776937731415,38.22,77592.48,0.0,0.07794,5e-05,10.12316]
[1776937732494,38.22,77594.54,0.0,0.07805,5e-05,10.13462]
[1776937732746,38.22,77594.54,0.0,0.07805,5e-05,10.13462]
[1776937732826,38.22,77594.54,0.0,0.07805,5e-05,10.13462]
[1776937733007,38.22,77595.45,0.0,0.0781,5e-05,10.13971]
[1776937733974,38.22,77595.45,0.0,0.0781,5e-05,10.13971]
[1776937734079,38.22,77598.94,0.0,0.0783,6e-05,10.15909]
[1776937734532,38.22,77598.94,0.0,0.0783,6e-05,10.15909]
[1776937735760,38.22,77609.11,0.0,0.07886,6e-05,10.21577]
[1776937738977,38.22,77617.39,0.0,0.07932,6e-05,10.26198]
[1776937741549,38.22,77621.92,0.0,0.07957,6e-05,10.28723]
[1776937741672,38.22,77621.92,0.0,0.07957,6e-05,10.28723]
[1776937742428,38.22,77626.05,0.0,0.0798,6e-05,10.31029]
[1776937743522,38.22,77633.42,0.0,0.08021,6e-05,10.35137]
[1776937744235,38.22,77633.42,0.0,0.08021,6e-05,10.35137]
[1776937747091,38.22,77631.42,0.0,0.0801,6e-05,10.33992]
[1776937747192,38.22,77632.15,0.0,0.08014,6e-05,10.34378]
[1776937749378,38.22,77634.0,0.0,0.08024,6e-05,10.35389]
[1776937750366,38.22,77635.08,0.0,0.0803,6e-05,10.35994]
[1776937752349,38.22,77647.17,0.0,0.08098,6e-05,10.42815]
[1776937752465,38.22,77647.17,0.0,0.08098,6e-05,10.42815]
[1776937756375,38.22,77647.86,0.0,0.08103,6e-05,10.43261]
[1776937758464,38.22,77647.61,0.0,0.08102,6e-05,10.43153]
[1776937758549,38.22,77647.61,0.0,0.08102,6e-05,10.43153]
[1776937761942,38.22,77637.6,0.0,0.08045,6e-05,10.37522]
[1776937763780,38.22,77637.26,0.0,0.08043,6e-05,10.37331]
[1776937768993,38.22,77632.46,0.0,0.08015,6e-05,10.34524]
[1776937771831,38.22,77631.14,0.0,0.08008,6e-05,10.33769]
[1776937772042,38.22,77621.03,0.0,0.07948,6e-05,10.27729]
[1776937773022,38.22,77609.52,0.0,0.07884,6e-05,10.21295]
[1776937773672,38.22,77609.52,0.0,0.07884,6e-05,10.21295]
[1776937776222,38.22,77609.55,0.0,0.07884,6e-05,10.21289]
[1776937776256,38.22,77611.71,0.0,0.07896,6e-05,10.22494]
[1776937777737,38.22,77611.71,0.0,0.07896,6e-05,10.22496]
[1776937778057,38.22,77612.46,0.0,0.079,6e-05,10.22913]
[1776937783092,38.22,77626.01,0.0,0.07976,6e-05,10.30463]
[1776937788131,38.22,77632.82,0.0,0.08015,6e-05,10.34397]
[1776937789923,38.22,77630.48,0.0,0.08002,6e-05,10.33109]
[1776937793736,38.22,77628.05,0.0,0.07989,6e-05,10.31766]
[1776937797843,38.22,77622.74,0.0,0.07958,6e-05,10.28734]
[1776937797969,38.22,77622.74,0.0,0.07958,6e-05,10.28734]
[1776937798198,38.22,77622.9,0.0,0.07959,6e-05,10.28812]
[1776937800024,38.22,77618.31,0.0,0.07934,6e-05,10.26237]
[1776937800212,38.22,77618.31,0.0,0.07933,6e-05,10.26226]
[1776937803910,38.22,77620.89,0.0,0.07947,6e-05,10.27637]
[1776937804062,38.22,77620.89,0.0,0.07947,6e-05,10.27637]
[1776937804242,38.22,77618.29,0.0,0.07933,6e-05,10.26175]
[1776937809274,38.22,77613.37,0.0,0.07905,6e-05,10.234]
[1776937814310,38.22,77613.55,0.0,0.07906,6e-05,10.23473]
[1776937819346,38.22,77608.65,0.0,0.07879,6e-05,10.20735]
[1776937824380,38.22,77605.82,0.0,0.07863,6e-05,10.19162]
[1776937828408,38.22,77596.07,0.0,0.0781,6e-05,10.13768]
[1776937833445,38.22,77600.74,0.0,0.07833,6e-05,10.16043]
[1776937838482,38.22,77599.89,0.0,0.07829,6e-05,10.15622]
[1776937843514,38.22,77595.19,0.0,0.07804,5e-05,10.13081]
[1776937848553,38.22,77598.62,0.0,0.07823,6e-05,10.15057]
[1776937854006,38.22,77597.6,0.0,0.07818,6e-05,10.14545]
[1776937860439,38.22,77599.84,0.0,0.07832,6e-05,10.15874]
[1776937861298,38.22,77599.84,0.0,0.07832,6e-05,10.15888]
[1776937861311,38.22,77599.84,0.0,0.07832,6e-05,10.15888]
[1776937861313,38.23,77602.22,0.0,0.07845,6e-05,10.17234]
[1776937862038,38.23,77602.22,0.0,0.07845,6e-05,10.17234]
[1776937862427,38.23,77602.22,0.0,0.07845,6e-05,10.17234]
[1776937863337,38.23,77602.59,0.0,0.07847,6e-05,10.17451]
[1776937863438,38.23,77603.28,0.0,0.07851,6e-05,10.17846]
[1776937868689,38.23,77593.85,0.0,0.078,5e-05,10.12687]
[1776937873727,38.23,77592.01,0.0,0.07791,5e-05,10.11771]
[1776937878761,38.23,77589.6,0.0,0.07779,5e-05,10.10533]
[1776937883852,38.23,77596.02,0.0,0.07814,6e-05,10.14129]
[1776937885696,38.23,77596.18,0.0,0.07815,6e-05,10.1422]
[1776937885811,38.23,77596.02,0.0,0.07814,6e-05,10.14133]
[1776937889839,38.23,77606.71,0.0,0.07873,6e-05,10.2007]
[1776937894874,38.23,77606.89,0.0,0.07872,6e-05,10.19766]
[1776937899910,38.23,77605.45,0.0,0.07863,6e-05,10.18942]
[1776937904945,38.23,77603.69,0.0,0.07853,6e-05,10.17953]
[1776937909980,38.23,77605.09,0.0,0.07861,6e-05,10.18729]
[1776937915015,38.23,77605.46,0.0,0.07863,6e-05,10.18937]
[1776937920050,38.23,77604.79,0.0,0.0786,6e-05,10.18562]
[1776937925292,38.23,77603.88,0.0,0.07855,6e-05,10.18058]
[1776937925486,38.23,77625.51,0.0,0.07975,6e-05,10.30126]
[1776937927099,38.23,77635.37,0.0,0.0803,6e-05,10.35642]
[1776937932133,38.23,77642.11,0.0,0.08067,6e-05,10.39354]
[1776937937170,38.23,77641.71,0.0,0.08064,6e-05,10.39023]
[1776937942205,38.23,77642.66,0.0,0.08068,6e-05,10.39467]
[1776937948265,38.22,77642.39,0.0,0.08066,6e-05,10.39207]
[1776937953298,38.22,77639.46,0.0,0.08046,6e-05,10.37098]
[1776937958331,38.22,77637.75,0.0,0.08035,6e-05,10.36053]
[1776937961104,38.22,77634.15,0.0,0.08015,6e-05,10.34006]
[1776937961134,38.22,77633.44,0.0,0.08011,6e-05,10.33608]
[1776937966391,38.22,77630.59,0.0,0.07994,6e-05,10.31929]
[1776937971425,38.22,77629.75,0.0,0.07988,6e-05,10.31383]
[1776937973852,38.22,77629.19,0.0,0.07985,6e-05,10.31038]
[1776937974446,38.22,77628.66,0.0,0.07982,6e-05,10.30725]
[1776937979482,38.21,77638.67,0.0,0.08037,6e-05,10.36227]
[1776937984518,38.21,77647.88,0.0,0.08087,6e-05,10.41269]
[1776937989550,38.21,77653.58,0.0,0.08118,6e-05,10.44322]
[1776937994588,38.21,77649.24,0.0,0.08092,6e-05,10.41722]
[1776937996610,38.21,77649.11,0.0,0.08091,6e-05,10.41621]
[1776937997535,38.2,77648.05,0.0,0.08085,6e-05,10.40997]
[1776937997607,38.2,77646.1,0.0,0.08073,6e-05,10.39873]
[1776937997844,38.2,77646.1,0.0,0.08073,6e-05,10.39873]
[1776937998619,38.2,77643.97,0.0,0.08061,6e-05,10.38651]
[1776938003876,38.2,77642.67,0.0,0.08053,6e-05,10.37815]
[1776938003923,38.2,77642.67,0.0,0.08053,6e-05,10.37815]
[1776938004656,38.2,77642.67,0.0,0.08052,6e-05,10.37794]
[1776938010302,38.2,77645.01,0.0,0.08065,6e-05,10.39024]
[1776938010373,38.2,77646.26,0.0,0.08071,6e-05,10.39686]
[1776938011755,38.2,77646.26,0.0,0.08071,6e-05,10.39686]
[1776938012025,38.2,77646.26,0.0,0.08071,6e-05,10.39686]
[1776938012096,38.2,77647.54,0.0,0.08076,6e-05,10.40012]
[1776938017747,38.2,77648.63,0.0,0.08081,6e-05,10.40498]
[1776938022176,38.2,77644.31,0.0,0.08056,6e-05,10.38018]
[1776938022272,38.2,77644.22,0.0,0.08055,6e-05,10.37934]
[1776938027817,38.19,77645.72,0.0,0.08062,6e-05,10.38696]
[1776938033582,38.19,77648.89,0.0,0.08079,6e-05,10.40377]
[1776938038894,38.19,77648.89,0.0,0.08078,6e-05,10.40289]
[1776938044540,38.19,77643.89,0.0,0.08049,6e-05,10.37397]
[1776938046607,38.19,77641.7,0.0,0.08037,6e-05,10.36155]
[1776938046952,38.19,77638.33,0.0,0.08018,6e-05,10.34241]
[1776938051988,38.19,77631.2,0.0,0.07977,6e-05,10.30203]
[1776938054721,38.19,77631.63,0.0,0.0798,6e-05,10.30432]
[1776938060042,38.19,77630.63,0.0,0.07974,6e-05,10.29827]
[1776938062853,38.19,77629.15,0.0,0.07965,6e-05,10.28984]
[1776938062921,38.19,77628.52,0.0,0.07962,6e-05,10.28625]
[1776938073866,38.18,77626.6,0.0,0.07948,6e-05,10.2712]
[1776938075150,38.18,77626.6,0.0,0.07948,6e-05,10.2712]
[1776938075215,38.18,77626.6,0.0,0.07948,6e-05,10.27115]
[1776938081191,38.18,77624.6,0.0,0.07936,6e-05,10.25932]
[1776938086225,38.18,77623.98,0.0,0.07931,6e-05,10.25477]
[1776938091260,38.18,77623.14,0.0,0.07925,6e-05,10.24897]
[1776938092007,38.18,77623.14,0.0,0.07925,6e-05,10.24897]
[1776938092086,38.18,77623.14,0.0,0.07925,6e-05,10.24897]
[1776938092266,38.18,77622.94,0.0,0.07924,6e-05,10.24764]
[1776938093378,38.18,77622.94,0.0,0.07924,6e-05,10.24764]
[1776938093482,38.18,77622.94,0.0,0.07924,6e-05,10.24764]
[1776938093583,38.18,77622.49,0.0,0.07921,6e-05,10.2447]
[1776938099316,38.18,77623.31,0.0,0.07924,6e-05,10.24794]
[1776938106365,38.17,77623.16,0.0,0.07922,6e-05,10.24553]
[1776938111610,38.17,77622.85,0.0,0.07919,6e-05,10.24312]
[1776938113834,38.17,77622.88,0.0,0.07919,6e-05,10.24238]
[1776938114250,38.17,77622.88,0.0,0.07919,6e-05,10.24238]
[1776938115679,38.17,77642.18,0.0,0.08026,6e-05,10.34997]
[1776938116720,38.17,77642.18,0.0,0.08026,6e-05,10.34997]
[1776938116726,38.17,77642.18,0.0,0.08026,6e-05,10.34997]
[1776938117442,38.17,77646.04,0.0,0.08048,6e-05,10.37126]
[1776938119136,38.17,77649.25,0.0,0.08065,6e-05,10.38905]
[1776938121978,38.17,77650.52,0.0,0.08072,6e-05,10.39535]
[1776938121985,38.17,77650.52,0.0,0.08072,6e-05,10.39535]
[1776938122478,38.17,77650.79,0.0,0.08073,6e-05,10.39659]
[1776938126053,38.16,77649.85,0.0,0.08067,6e-05,10.39048]
[1776938126509,38.16,77656.0,0.0,0.08101,6e-05,10.42483]
[1776938126756,38.16,77656.0,0.0,0.08101,6e-05,10.42483]
[1776938127439,38.16,77656.0,0.0,0.08101,6e-05,10.42483]
[1776938127978,38.16,77656.0,0.0,0.08101,6e-05,10.42439]
[1776938132238,38.16,77645.94,0.0,0.0804,6e-05,10.36239]
[1776938132638,38.16,77645.94,0.0,0.0804,6e-05,10.36239]
[1776938132680,38.16,77633.5,0.0,0.07969,6e-05,10.29225]
[1776938134213,38.16,77633.5,0.0,0.07969,6e-05,10.29188]
[1776938134566,38.16,77621.45,0.0,0.07902,6e-05,10.22426]
[1776938136023,38.16,77616.85,0.0,0.07875,6e-05,10.198]
[1776938136289,38.16,77616.85,0.0,0.07875,6e-05,10.198]
[1776938138071,38.15,77616.99,0.0,0.07875,6e-05,10.19762]
[1776938143629,38.15,77620.41,0.0,0.0789,6e-05,10.21313]
[1776938144461,38.15,77620.41,0.0,0.0789,6e-05,10.21313]
[1776938147710,38.15,77620.46,0.0,0.07889,6e-05,10.21163]
[1776938148421,38.14,77619.61,0.0,0.07884,6e-05,10.20675]
[1776938150057,38.14,77630.84,0.0,0.07946,6e-05,10.26917]
[1776938150085,38.14,77630.84,0.0,0.07946,6e-05,10.26917]
[1776938150521,38.14,77630.84,0.0,0.07946,6e-05,10.26917]
[1776938151698,38.14,77631.72,0.0,0.07951,6e-05,10.27386]
[1776938156722,38.14,77629.31,0.0,0.07936,6e-05,10.25899]
[1776938161758,38.14,77625.05,0.0,0.07911,6e-05,10.23402]
[1776938165395,38.14,77624.3,0.0,0.07906,6e-05,10.22921]
[1776938170525,38.14,77625.91,0.0,0.07914,6e-05,10.23723]
[1776938175856,38.13,77623.14,0.0,0.07895,6e-05,10.21802]
[1776938181455,38.13,77624.36,0.0,0.079,6e-05,10.22332]
[1776938181743,38.13,77624.36,0.0,0.079,6e-05,10.22332]
[1776938183051,38.13,77631.76,0.0,0.07941,6e-05,10.26432]
[1776938184421,38.13,77637.52,0.0,0.07973,6e-05,10.29636]
[1776938189775,38.12,77631.72,0.0,0.07939,6e-05,10.26262]
[1776938189958,38.12,77631.13,0.0,0.07936,6e-05,10.25888]
[1776938191668,38.12,77631.13,0.0,0.07936,6e-05,10.25888]
[1776938191755,38.12,77625.1,0.0,0.07899,6e-05,10.22106]
[1776938193338,38.12,77625.1,0.0,0.07899,6e-05,10.22106]
[1776938197583,38.12,77623.79,0.0,0.07891,6e-05,10.21322]
[1776938198226,38.12,77624.25,0.0,0.07893,6e-05,10.21526]
[1776938204787,38.12,77624.75,0.0,0.07895,6e-05,10.21676]
[1776938210098,38.12,77625.52,0.0,0.07898,6e-05,10.22005]
[1776938211699,38.12,77625.52,0.0,0.07898,6e-05,10.22005]
[1776938214073,38.11,77631.99,0.0,0.07933,6e-05,10.25551]
[1776938214158,38.11,77631.99,0.0,0.07933,6e-05,10.25551]
[1776938220168,38.11,77633.52,0.0,0.0794,6e-05,10.26225]
[1776938221729,38.11,77633.52,0.0,0.0794,6e-05,10.26225]
[1776938223042,38.11,77633.44,0.0,0.07939,6e-05,10.26127]
[1776938226620,38.11,77632.66,0.0,0.07934,6e-05,10.25613]
[1776938232252,38.11,77630.0,0.0,0.07917,6e-05,10.23944]
[1776938237289,38.1,77629.18,0.0,0.07911,6e-05,10.23357]
[1776938242692,38.1,77629.18,0.0,0.07911,6e-05,10.23357]
[1776938254408,38.1,77630.93,0.0,0.07914,6e-05,10.23537]
[1776938259442,38.09,77633.2,0.0,0.07926,6e-05,10.24685]
[1776938264477,38.09,77633.8,0.0,0.07928,6e-05,10.24899]
[1776938269512,38.09,77633.69,0.0,0.07926,6e-05,10.24719]
[1776938274548,38.09,77632.64,0.0,0.07919,6e-05,10.23992]
[1776938279583,38.08,77629.26,0.0,0.07899,6e-05,10.21987]
[1776938284618,38.08,77628.72,0.0,0.07894,6e-05,10.21567]
[1776938287160,38.08,77626.87,0.0,0.07884,6e-05,10.20485]
[1776938287511,38.08,77626.87,0.0,0.07884,6e-05,10.20485]
[1776938288349,38.08,77631.38,0.0,0.07909,6e-05,10.23007]
[1776938290722,38.08,77636.21,0.0,0.07935,6e-05,10.25635]
[1776938291157,38.08,77643.87,0.0,0.07978,6e-05,10.29914]
[1776938291301,38.08,77643.87,0.0,0.07978,6e-05,10.29914]
[1776938291666,38.08,77643.87,0.0,0.07977,6e-05,10.29893]
[1776938292257,38.08,77643.87,0.0,0.07977,6e-05,10.29893]
[1776938293294,38.08,77644.99,0.0,0.07984,6e-05,10.30501]
[1776938297837,38.08,77648.6,0.0,0.08003,6e-05,10.32466]
[1776938297894,38.08,77648.6,0.0,0.08003,6e-05,10.32466]
[1776938300168,38.08,77644.52,0.0,0.07979,6e-05,10.3008]
[1776938300203,38.08,77644.52,0.0,0.07979,6e-05,10.3008]
[1776938301156,38.08,77644.49,0.0,0.07979,6e-05,10.30049]
[1776938306772,38.07,77635.68,0.0,0.07928,6e-05,10.24972]
[1776938307551,38.07,77635.68,0.0,0.07928,6e-05,10.24972]
[1776938307561,38.07,77635.68,0.0,0.07928,6e-05,10.24972]
[1776938307779,38.07,77635.81,0.0,0.07929,6e-05,10.25025]
[1776938312866,38.07,77631.54,0.0,0.07901,6e-05,10.22175]
[1776938318050,38.07,77628.71,0.0,0.07885,6e-05,10.20508]
[1776938323890,38.07,77626.56,0.0,0.07872,6e-05,10.19218]
[1776938328925,38.07,77625.7,0.0,0.07866,6e-05,10.18663]
[1776938331801,38.07,77625.59,0.0,0.07865,6e-05,10.18572]
[1776938336995,38.06,77629.48,0.0,0.07886,6e-05,10.20653]
[1776938342396,38.06,77623.3,0.0,0.07851,6e-05,10.17127]
[1776938348076,38.06,77621.99,0.0,0.07843,6e-05,10.1632]
[1776938353111,38.06,77626.22,0.0,0.07866,6e-05,10.18616]
[1776938358388,38.06,77629.61,0.0,0.07884,6e-05,10.20473]
[1776938364188,38.06,77630.21,0.0,0.07886,6e-05,10.20686]
[1776938369866,38.06,77629.78,0.0,0.07883,6e-05,10.20376]
[1776938372491,38.06,77629.11,0.0,0.07877,6e-05,10.19579]
[1776938372557,38.06,77629.11,0.0,0.07877,6e-05,10.19579]
[1776938372677,38.06,77629.11,0.0,0.07877,6e-05,10.19579]
[1776938374598,38.05,77633.51,0.0,0.07901,6e-05,10.22006]
[1776938375979,38.05,77635.14,0.0,0.0791,6e-05,10.22897]
[1776938376656,38.05,77635.06,0.0,0.07909,6e-05,10.22848]
[1776938382316,38.05,77646.1,0.0,0.0797,6e-05,10.28998]
[1776938387317,38.05,77649.3,0.0,0.07988,6e-05,10.30745]
[1776938392356,38.05,77652.49,0.0,0.08005,6e-05,10.32472]
[1776938398427,38.05,77652.8,0.0,0.08005,6e-05,10.32461]
[1776938400340,38.05,77654.58,0.0,0.08015,6e-05,10.33439]
[1776938400672,38.05,77654.58,0.0,0.08015,6e-05,10.33439]
[1776938402467,38.05,77639.89,0.0,0.07932,6e-05,10.25111]
[1776938406304,38.05,77635.43,0.0,0.07906,6e-05,10.22599]
[1776938410644,38.04,77632.82,0.0,0.07892,6e-05,10.21101]
[1776938416565,38.04,77630.88,0.0,0.0788,6e-05,10.19967]
[1776938421602,38.04,77628.33,0.0,0.07866,6e-05,10.18509]
[1776938423773,38.04,77628.02,0.0,0.07864,6e-05,10.1833]
[1776938428475,38.04,77629.68,0.0,0.07872,6e-05,10.19134]
[1776938430022,38.04,77636.49,0.0,0.07909,6e-05,10.22862]
[1776938430799,38.04,77645.24,0.0,0.07957,6e-05,10.27717]
[1776938430863,38.04,77645.24,0.0,0.07957,6e-05,10.27717]
[1776938430963,38.04,77646.71,0.0,0.07966,6e-05,10.28542]
[1776938433285,38.04,77647.57,0.0,0.07967,6e-05,10.28551]
[1776938433686,38.04,77647.78,0.0,0.07968,6e-05,10.28617]
[1776938438721,38.03,77649.32,0.0,0.07975,6e-05,10.29314]
[1776938442116,38.03,77648.34,0.0,0.07969,6e-05,10.2872]
[1776938442977,38.03,77651.07,0.0,0.07984,6e-05,10.30233]
[1776938443160,38.03,77652.31,0.0,0.0799,6e-05,10.30908]
[1776938445096,38.03,77652.31,0.0,0.0799,6e-05,10.30886]
[1776938446160,38.03,77653.6,0.0,0.07997,6e-05,10.31567]
[1776938451816,38.03,77659.76,0.0,0.0803,6e-05,10.34897]
[1776938456848,38.03,77661.82,0.0,0.08041,6e-05,10.35939]
[1776938459233,38.02,77659.1,0.0,0.08025,6e-05,10.3436]
[1776938460396,38.02,77659.01,0.0,0.08024,6e-05,10.34289]
[1776938461549,38.02,77659.32,0.0,0.08026,6e-05,10.34443]
[1776938462161,38.02,77659.47,0.0,0.08026,6e-05,10.34508]
[1776938462254,38.02,77659.47,0.0,0.08026,6e-05,10.34508]
[1776938464539,38.02,77654.88,0.0,0.08,6e-05,10.31885]
[1776938469938,38.02,77651.51,0.0,0.0798,6e-05,10.29908]
[1776938474973,38.02,77651.25,0.0,0.07978,6e-05,10.29698]
[1776938480014,38.02,77651.46,0.0,0.07979,6e-05,10.29752]
[1776938481116,38.02,77651.46,0.0,0.07979,6e-05,10.29752]
[1776938482805,38.02,77651.44,0.0,0.07978,6e-05,10.29714]
[1776938487067,38.02,77667.08,0.0,0.08066,6e-05,10.38457]
[1776938488865,38.02,77673.68,0.0,0.08103,6e-05,10.42176]
[1776938492557,38.02,77673.21,0.0,0.08097,6e-05,10.4147]
[1776938498040,38.01,77669.59,0.0,0.08076,6e-05,10.39352]
[1776938498161,38.01,77669.59,0.0,0.08076,6e-05,10.39352]
[1776938501273,38.01,77662.41,0.0,0.08035,6e-05,10.35243]
[1776938503269,38.01,77661.75,0.0,0.08031,6e-05,10.34836]
[1776938509213,38.01,77664.09,0.0,0.08043,6e-05,10.36045]
[1776938511836,38.01,77663.82,0.0,0.08041,6e-05,10.35875]
[1776938513488,38.01,77661.84,0.0,0.0803,6e-05,10.34727]
[1776938519283,38.01,77652.92,0.0,0.07979,6e-05,10.29639]
[1776938524318,38.01,77648.93,0.0,0.07956,6e-05,10.27363]
[1776938525493,38.01,77648.93,0.0,0.07956,6e-05,10.27363]
[1776938525622,38.01,77648.93,0.0,0.07956,6e-05,10.27363]
[1776938528346,38.01,77663.47,0.0,0.08038,6e-05,10.3553]
[1776938533381,38.01,77663.06,0.0,0.08035,6e-05,10.35283]
[1776938538419,38.01,77666.71,0.0,0.08056,6e-05,10.37331]
[1776938541080,38.01,77667.26,0.0,0.08059,6e-05,10.37631]
[1776938547479,38.01,77666.73,0.0,0.08055,6e-05,10.37281]
[1776938552516,38.01,77669.2,0.0,0.08066,6e-05,10.3827]
[1776938554529,38.0,77681.77,0.0,0.08138,6e-05,10.45352]
[1776938556138,38.0,77681.77,0.0,0.08138,6e-05,10.45352]
[1776938556144,38.0,77682.82,0.0,0.08143,6e-05,10.4593]
[1776938556532,38.0,77682.82,0.0,0.08143,6e-05,10.4593]
[1776938558167,38.0,77682.5,0.0,0.08141,6e-05,10.45732]
[1776938558557,38.0,77683.69,0.0,0.08148,6e-05,10.46374]
[1776938564366,38.0,77684.5,0.0,0.08152,6e-05,10.46768]
[1776938564598,38.0,77684.32,0.0,0.0815,6e-05,10.46636]
[1776938568335,38.0,77687.17,0.0,0.08166,6e-05,10.48207]
[1776938568626,38.0,77692.14,0.0,0.08194,6e-05,10.51007]
[1776938569387,38.0,77692.14,0.0,0.08194,6e-05,10.51007]
[1776938569949,38.0,77700.13,0.0,0.0824,6e-05,10.55525]
[1776938570361,38.0,77700.13,0.0,0.0824,6e-05,10.55525]
[1776938570640,38.0,77700.13,0.0,0.0824,6e-05,10.55497]
[1776938571728,38.0,77700.13,0.0,0.0824,6e-05,10.55497]
[1776938571736,38.0,77700.13,0.0,0.0824,6e-05,10.55497]
[1776938571777,38.0,77699.74,0.0,0.08238,6e-05,10.55288]
[1776938574653,38.0,77701.02,0.0,0.08245,6e-05,10.56042]
[1776938574729,38.0,77703.78,0.0,0.08261,6e-05,10.57625]
[1776938577538,38.0,77704.4,0.0,0.08265,6e-05,10.57994]
[1776938578273,38.0,77705.67,0.0,0.08273,6e-05,10.58724]
[1776938582967,38.0,77707.36,0.0,0.08283,6e-05,10.59708]
[1776938584645,38.0,77703.06,0.0,0.08257,6e-05,10.57186]
[1776938584843,38.0,77706.21,0.0,0.08275,6e-05,10.58944]
[1776938588768,38.0,77704.54,0.0,0.08264,6e-05,10.57884]
[1776938588782,38.0,77706.8,0.0,0.08277,6e-05,10.59136]
[1776938591786,37.99,77716.68,0.0,0.08333,6e-05,10.6465]
[1776938596822,37.99,77715.82,0.0,0.08325,6e-05,10.63934]
[1776938601857,37.99,77712.44,0.0,0.08304,6e-05,10.61832]
[1776938604751,37.99,77708.96,0.0,0.08283,6e-05,10.59778]
[1776938605201,37.99,77708.96,0.0,0.08283,6e-05,10.59778]
[1776938606214,37.99,77708.91,0.0,0.08282,6e-05,10.59716]
[1776938605890,37.98,77710.96,0.0,0.08294,6e-05,10.60851]
[1776938606898,37.98,77712.35,0.0,0.08302,6e-05,10.61608]
[1776938611926,37.98,77716.97,0.0,0.08324,6e-05,10.63676]
[1776938616962,37.98,77714.38,0.0,0.08307,6e-05,10.62004]
[1776938622090,37.97,77714.98,0.0,0.08309,6e-05,10.62197]
[1776938622863,37.97,77715.82,0.0,0.08313,6e-05,10.62639]
[1776938627692,37.97,77709.28,0.0,0.08274,6e-05,10.588]
[1776938629690,37.97,77700.23,0.0,0.08221,6e-05,10.5358]
[1776938630055,37.97,77700.23,0.0,0.08221,6e-05,10.53554]
[1776938635091,37.97,77697.53,0.0,0.08204,6e-05,10.51892]
[1776938639351,37.97,77689.87,0.0,0.08159,6e-05,10.47448]
[1776938640127,37.97,77682.28,0.0,0.08116,6e-05,10.43125]
[1776938641134,37.97,77670.69,0.0,0.0805,6e-05,10.36558]
[1776938646172,37.97,77672.33,0.0,0.08059,6e-05,10.37488]
[1776938648019,37.97,77673.19,0.0,0.08064,6e-05,10.37976]
[1776938648183,37.97,77674.38,0.0,0.08071,6e-05,10.38652]
[1776938653219,37.97,77680.82,0.0,0.08107,6e-05,10.42299]
[1776938657182,37.97,77684.39,0.0,0.08128,6e-05,10.44324]
[1776938657250,37.97,77686.71,0.0,0.08141,6e-05,10.45638]
[1776938659553,37.97,77688.01,0.0,0.08148,6e-05,10.46371]
[1776938660327,37.97,77688.01,0.0,0.08148,6e-05,10.46371]
[1776938661275,37.97,77686.51,0.0,0.0814,6e-05,10.45513]
[1776938666311,37.97,77679.82,0.0,0.08102,6e-05,10.41725]
[1776938671351,37.97,77685.83,0.0,0.08133,6e-05,10.4475]
[1776938676542,37.97,77685.3,0.0,0.0813,6e-05,10.44435]
[1776938677015,37.97,77685.3,0.0,0.0813,6e-05,10.44435]
[1776938677069,37.97,77685.29,0.0,0.0813,6e-05,10.44428]
[1776938679775,37.97,77679.33,0.0,0.08096,6e-05,10.41055]
[1776938680681,37.97,77673.68,0.0,0.08064,6e-05,10.37869]
[1776938686455,37.97,77670.72,0.0,0.08048,6e-05,10.36291]
[1776938689728,37.97,77653.12,0.0,0.0795,6e-05,10.26431]
[1776938695518,37.97,77648.93,0.0,0.07927,6e-05,10.24164]
[1776938698281,37.97,77635.04,0.0,0.0785,6e-05,10.16419]
[1776938700555,37.97,77623.59,0.0,0.07787,6e-05,10.10088]
[1776938705590,37.97,77622.78,0.0,0.07784,6e-05,10.09752]
[1776938707976,37.97,77623.01,0.0,0.07785,6e-05,10.09902]
[1776938708268,37.97,77623.01,0.0,0.07785,6e-05,10.09902]
[1776938709314,37.97,77621.99,0.0,0.0778,6e-05,10.09356]
[1776938711083,37.97,77614.74,0.0,0.0774,6e-05,10.0532]
[1776938711255,37.97,77614.74,0.0,0.0774,6e-05,10.0532]
[1776938711242,37.98,77601.92,0.0,0.0767,5e-05,9.98286]
[1776938711576,37.98,77601.92,0.0,0.0767,5e-05,9.98286]
[1776938712195,37.98,77601.92,0.0,0.0767,5e-05,9.98286]
[1776938712224,37.98,77507.99,0.0,0.07169,5e-05,9.46933]
[1776938713141,37.98,77507.99,0.0,0.07169,5e-05,9.46933]
[1776938713292,37.98,77345.62,0.0,0.06361,5e-05,8.61584]
[1776938713744,37.98,77345.62,0.0,0.06361,5e-05,8.61584]
[1776938714227,37.98,77308.13,0.0,0.06185,5e-05,8.42515]
[1776938715387,37.98,77308.13,0.0,0.06185,5e-05,8.42515]
[1776938715671,37.98,77307.99,0.0,0.06185,5e-05,8.42448]
[1776938715742,37.98,77307.99,0.0,0.06185,5e-05,8.42448]
[1776938716187,37.98,77307.99,0.0,0.06185,5e-05,8.42448]
[1776938716225,37.98,77319.17,0.0,0.06237,5e-05,8.48109]
[1776938716707,37.98,77319.17,0.0,0.06237,5e-05,8.48109]
[1776938717251,37.98,77319.17,0.0,0.06237,5e-05,8.48109]
[1776938717259,37.98,77319.17,0.0,0.06237,5e-05,8.48109]
[1776938717391,37.98,77319.17,0.0,0.06237,5e-05,8.48109]
[1776938717426,37.98,77319.17,0.0,0.06237,5e-05,8.48109]
[1776938717349,38.01,77320.01,0.0,0.06258,5e-05,8.50334]
[1776938717595,38.01,77320.01,0.0,0.06258,5e-05,8.50334]
[1776938717900,38.01,77320.01,0.0,0.06258,5e-05,8.50334]
[1776938718407,38.01,77320.01,0.0,0.06258,5e-05,8.50334]
[1776938718416,38.05,77329.59,0.0,0.06324,5e-05,8.57465]
[1776938718604,38.05,77329.59,0.0,0.06324,5e-05,8.57465]
[1776938718615,38.05,77329.59,0.0,0.06324,5e-05,8.57465]
[1776938718828,38.05,77329.59,0.0,0.06324,5e-05,8.57465]
[1776938719122,38.05,77329.59,0.0,0.06324,5e-05,8.57465]
[1776938719182,38.05,77333.37,0.0,0.06343,5e-05,8.59494]
[1776938719868,38.05,77333.37,0.0,0.06343,5e-05,8.59494]
[1776938720148,38.05,77333.37,0.0,0.06343,5e-05,8.59494]
[1776938720245,38.05,77333.02,0.0,0.06342,5e-05,8.59374]
[1776938720708,38.05,77333.02,0.0,0.06342,5e-05,8.59374]
[1776938720868,38.05,77333.02,0.0,0.06342,5e-05,8.59374]
[1776938720969,38.06,77331.73,0.0,0.06337,5e-05,8.58824]
[1776938722526,38.06,77331.73,0.0,0.06337,5e-05,8.58824]
[1776938723490,38.06,77331.73,0.0,0.06337,5e-05,8.58824]
[1776938723204,38.06,77318.38,0.0,0.06275,5e-05,8.52141]
[1776938724289,38.06,77318.38,0.0,0.06275,5e-05,8.52141]
[1776938724361,38.06,77256.96,0.0,0.05992,5e-05,8.21289]
[1776938724866,38.06,77256.96,0.0,0.05992,5e-05,8.21289]
[1776938725002,38.07,77233.15,0.0,0.05891,4e-05,8.1017]
[1776938727338,38.12,77236.61,0.0,0.05929,4e-05,8.14316]
[1776938727786,38.12,77236.61,0.0,0.05929,4e-05,8.14316]
[1776938728162,38.12,77236.61,0.0,0.05929,4e-05,8.14316]
[1776938728195,38.12,77260.88,0.0,0.06038,5e-05,8.26351]
[1776938728534,38.12,77260.88,0.0,0.06038,5e-05,8.26351]
[1776938729382,38.12,77260.88,0.0,0.06038,5e-05,8.26351]
[1776938729404,38.12,77260.88,0.0,0.06038,5e-05,8.26351]
[1776938729485,38.18,77317.61,0.0,0.06331,5e-05,8.58035]
[1776938730026,38.18,77317.61,0.0,0.06331,5e-05,8.58035]
[1776938730063,38.18,77347.49,0.0,0.06473,5e-05,8.73294]
[1776938730680,38.18,77347.49,0.0,0.06473,5e-05,8.73294]
[1776938730861,38.18,77349.77,0.0,0.06485,5e-05,8.74574]
[1776938732964,38.18,77348.79,0.0,0.0648,5e-05,8.73953]
[1776938733017,38.18,77348.79,0.0,0.0648,5e-05,8.73953]
[1776938733064,38.18,77361.04,0.0,0.06539,5e-05,8.80255]
[1776938733727,38.18,77361.04,0.0,0.06539,5e-05,8.80255]
[1776938734068,38.18,77361.04,0.0,0.06539,5e-05,8.80255]
[1776938734165,38.19,77361.87,0.0,0.06544,5e-05,8.80839]
[1776938735114,38.19,77361.87,0.0,0.06544,5e-05,8.80839]
[1776938735209,38.19,77362.69,0.0,0.06549,5e-05,8.81334]
[1776938736712,38.19,77362.69,0.0,0.06549,5e-05,8.81334]
[1776938736894,38.19,77374.35,0.0,0.06606,5e-05,8.8743]
[1776938737934,38.19,77390.05,0.0,0.06683,5e-05,8.9564]
[1776938741519,38.19,77395.08,0.0,0.06709,5e-05,8.98399]
[1776938741845,38.19,77395.08,0.0,0.06709,5e-05,8.98399]
[1776938743792,38.19,77395.67,0.0,0.06714,5e-05,8.98846]
[1776938746965,38.2,77401.42,0.0,0.06743,5e-05,9.01983]
[1776938747687,38.2,77407.0,0.0,0.06771,5e-05,9.04942]
[1776938748157,38.2,77407.0,0.0,0.06771,5e-05,9.04942]
[1776938748225,38.2,77407.0,0.0,0.06771,5e-05,9.04942]
[1776938754021,38.21,77415.88,0.0,0.0682,5e-05,9.10056]
[1776938754041,38.21,77415.88,0.0,0.0682,5e-05,9.10056]
[1776938754243,38.21,77415.88,0.0,0.0682,5e-05,9.10056]
[1776938754270,38.21,77402.06,0.0,0.06752,5e-05,9.02882]
[1776938755114,38.21,77402.06,0.0,0.06752,5e-05,9.02882]
[1776938756589,38.21,77396.66,0.0,0.06726,5e-05,9.00104]
[1776938760209,38.21,77394.64,0.0,0.06717,5e-05,8.99184]
[1776938761657,38.21,77394.37,0.0,0.06717,5e-05,8.99139]
[1776938762225,38.21,77394.37,0.0,0.06717,5e-05,8.99139]
[1776938762454,38.21,77394.5,0.0,0.06718,5e-05,8.99305]
[1776938762633,38.21,77394.5,0.0,0.06718,5e-05,8.99305]
[1776938763086,38.21,77394.5,0.0,0.06718,5e-05,8.99305]
[1776938764095,38.22,77406.81,0.0,0.0678,5e-05,9.05821]
[1776938765626,38.22,77409.65,0.0,0.06794,5e-05,9.07308]
[1776938765820,38.22,77409.65,0.0,0.06794,5e-05,9.07308]
[1776938766918,38.22,77414.07,0.0,0.06816,5e-05,9.09659]
[1776938767088,38.22,77414.07,0.0,0.06816,5e-05,9.09659]
[1776938767098,38.22,77414.07,0.0,0.06816,5e-05,9.09659]
[1776938767102,38.22,77414.07,0.0,0.06816,5e-05,9.09659]
[1776938767120,38.22,77414.07,0.0,0.06816,5e-05,9.09659]
[1776938767482,38.22,77416.66,0.0,0.0683,5e-05,9.11086]
[1776938768618,38.22,77416.66,0.0,0.0683,5e-05,9.11086]
[1776938768668,38.22,77416.66,0.0,0.0683,5e-05,9.11086]
[1776938769128,38.22,77417.59,0.0,0.06835,5e-05,9.11604]
[1776938770139,38.22,77417.59,0.0,0.06835,5e-05,9.11604]
[1776938770337,38.22,77417.59,0.0,0.06835,5e-05,9.11604]
[1776938770345,38.22,77417.59,0.0,0.06835,5e-05,9.11604]
[1776938770435,38.22,77422.87,0.0,0.06862,5e-05,9.14436]
[1776938770786,38.22,77422.87,0.0,0.06862,5e-05,9.14436]
[1776938771729,38.22,77422.87,0.0,0.06862,5e-05,9.1446]
[1776938772253,38.22,77422.87,0.0,0.06862,5e-05,9.1446]
[1776938772972,38.22,77424.56,0.0,0.06871,5e-05,9.1537]
[1776938773744,38.22,77424.56,0.0,0.06871,5e-05,9.15393]
[1776938774490,38.22,77424.56,0.0,0.06871,5e-05,9.15393]
[1776938778392,38.22,77417.59,0.0,0.06837,5e-05,9.11818]
[1776938779413,38.22,77417.02,0.0,0.06834,5e-05,9.11546]
[1776938780459,38.22,77425.07,0.0,0.06875,5e-05,9.15806]
[1776938781230,38.22,77425.07,0.0,0.06875,5e-05,9.15806]
[1776938781258,38.22,77436.97,0.0,0.06935,5e-05,9.22117]
[1776938783172,38.22,77436.97,0.0,0.06935,5e-05,9.22128]
[1776938783237,38.22,77449.75,0.0,0.07,5e-05,9.28902]
[1776938784249,38.22,77449.75,0.0,0.07,5e-05,9.28902]
[1776938784789,38.22,77449.71,0.0,0.07,5e-05,9.28881]
[1776938786982,38.22,77451.6,0.0,0.07009,5e-05,9.29889]
[1776938787030,38.22,77451.6,0.0,0.07009,5e-05,9.29889]
[1776938787280,38.22,77432.11,0.0,0.06911,5e-05,9.19577]
[1776938788482,38.22,77408.67,0.0,0.06794,5e-05,9.07258]
[1776938790012,38.22,77412.3,0.0,0.06812,5e-05,9.0921]
[1776938790867,38.22,77412.3,0.0,0.06812,5e-05,9.0921]
[1776938791284,38.23,77428.24,0.0,0.0689,5e-05,9.17263]
[1776938794114,38.23,77420.73,0.0,0.06852,5e-05,9.13347]
[1776938794305,38.23,77404.7,0.0,0.06773,5e-05,9.04968]
[1776938795007,38.23,77404.7,0.0,0.06773,5e-05,9.04968]
[1776938795314,38.23,77404.7,0.0,0.06773,5e-05,9.05001]
[1776938795851,38.23,77404.7,0.0,0.06773,5e-05,9.05001]
[1776938796322,38.23,77386.97,0.0,0.06686,5e-05,8.95794]
[1776938797333,38.23,77369.18,0.0,0.066,5e-05,8.86623]
[1776938797673,38.23,77369.18,0.0,0.066,5e-05,8.86623]
[1776938798549,38.23,77357.06,0.0,0.06541,5e-05,8.80386]
[1776938799348,38.23,77357.06,0.0,0.06541,5e-05,8.80386]
[1776938799377,38.23,77372.99,0.0,0.06619,5e-05,8.88639]
[1776938799645,38.23,77372.99,0.0,0.06619,5e-05,8.88639]
[1776938799822,38.23,77372.99,0.0,0.06619,5e-05,8.88639]
[1776938803929,38.23,77374.87,0.0,0.06631,5e-05,8.89886]
[1776938803943,38.23,77374.87,0.0,0.06631,5e-05,8.89886]
[1776938804381,38.24,77372.88,0.0,0.06622,5e-05,8.8892]
[1776938805216,38.24,77372.88,0.0,0.06622,5e-05,8.8892]
[1776938805389,38.24,77374.04,0.0,0.06628,5e-05,8.89583]
[1776938805684,38.24,77374.04,0.0,0.06628,5e-05,8.89583]
[1776938806395,38.24,77376.42,0.0,0.0664,5e-05,8.90877]
[1776938807029,38.24,77376.42,0.0,0.0664,5e-05,8.90877]
[1776938807402,38.24,77375.57,0.0,0.06636,5e-05,8.90498]
[1776938808293,38.24,77375.57,0.0,0.06636,5e-05,8.90498]
[1776938809630,38.24,77373.3,0.0,0.06627,5e-05,8.89448]
[1776938810657,38.24,77371.21,0.0,0.06616,5e-05,8.88366]
[1776938810670,38.24,77371.21,0.0,0.06616,5e-05,8.88366]
[1776938811434,38.24,77387.47,0.0,0.06697,5e-05,8.96866]
[1776938812241,38.24,77387.47,0.0,0.06697,5e-05,8.96866]
[1776938812437,38.24,77402.77,0.0,0.06773,5e-05,9.04933]
[1776938815205,38.25,77401.54,0.0,0.06767,5e-05,9.04368]
[1776938815459,38.25,77398.83,0.0,0.06754,5e-05,9.02994]
[1776938820495,38.25,77395.66,0.0,0.06741,5e-05,9.01538]
[1776938821320,38.25,77395.66,0.0,0.06741,5e-05,9.01538]
[1776938821359,38.25,77395.66,0.0,0.06741,5e-05,9.01538]
[1776938821501,38.25,77397.36,0.0,0.0675,5e-05,9.02464]
[1776938822991,38.25,77401.3,0.0,0.06769,5e-05,9.04557]
[1776938824922,38.25,77402.02,0.0,0.06774,5e-05,9.05004]
[1776938825586,38.25,77402.02,0.0,0.06774,5e-05,9.05004]
[1776938826530,38.25,77401.5,0.0,0.06771,5e-05,9.04767]
[1776938829561,38.26,77416.13,0.0,0.06845,5e-05,9.12556]
[1776938831541,38.26,77423.19,0.0,0.06881,5e-05,9.16283]
[1776938832532,38.26,77426.5,0.0,0.06897,5e-05,9.18039]
[1776938833374,38.26,77436.03,0.0,0.06946,5e-05,9.23079]
[1776938833579,38.26,77436.03,0.0,0.06946,5e-05,9.23079]
[1776938834594,38.26,77446.25,0.0,0.06997,5e-05,9.28489]
[1776938835428,38.26,77446.25,0.0,0.06997,5e-05,9.28489]
[1776938837080,38.26,77456.33,0.0,0.07049,5e-05,9.33908]
[1776938840244,38.26,77455.63,0.0,0.07047,5e-05,9.33691]
[1776938841336,38.26,77460.04,0.0,0.0707,5e-05,9.3607]
[1776938842419,38.26,77463.55,0.0,0.07088,5e-05,9.3797]
[1776938843485,38.26,77468.35,0.0,0.07113,5e-05,9.40556]
[1776938843553,38.26,77468.35,0.0,0.07113,5e-05,9.40556]
[1776938843542,38.26,77465.4,0.0,0.07098,5e-05,9.39013]
[1776938843670,38.26,77465.4,0.0,0.07098,5e-05,9.39013]
[1776938844004,38.26,77465.34,0.0,0.07098,5e-05,9.38981]
[1776938845511,38.26,77465.34,0.0,0.07098,5e-05,9.38981]
[1776938845548,38.26,77464.86,0.0,0.07096,5e-05,9.38784]
[1776938847540,38.26,77464.86,0.0,0.07096,5e-05,9.38784]
[1776938847542,38.27,77464.84,0.0,0.07097,5e-05,9.38831]
[1776938847714,38.27,77464.84,0.0,0.07097,5e-05,9.38831]
[1776938849575,38.27,77464.06,0.0,0.07093,5e-05,9.38445]
[1776938849895,38.27,77463.19,0.0,0.07089,5e-05,9.38011]
[1776938849910,38.27,77463.26,0.0,0.07089,5e-05,9.38048]
[1776938851632,38.27,77463.26,0.0,0.07089,5e-05,9.38032]
[1776938851715,38.27,77464.57,0.0,0.07093,5e-05,9.38355]
[1776938855710,38.27,77464.31,0.0,0.07091,5e-05,9.38167]
[1776938855894,38.27,77464.31,0.0,0.07091,5e-05,9.38167]
[1776938855900,38.27,77465.69,0.0,0.07098,5e-05,9.38886]
[1776938857497,38.27,77465.69,0.0,0.07098,5e-05,9.38886]
[1776938857514,38.27,77465.69,0.0,0.07098,5e-05,9.38886]
[1776938857546,38.27,77465.69,0.0,0.07098,5e-05,9.38886]
[1776938858223,38.26,77460.97,0.0,0.07074,5e-05,9.3634]
[1776938862338,38.26,77452.18,0.0,0.07028,5e-05,9.31635]
[1776938867824,38.26,77446.72,0.0,0.07001,5e-05,9.28731]
[1776938872860,38.26,77439.26,0.0,0.06963,5e-05,9.24792]
[1776938877895,38.26,77434.62,0.0,0.0694,5e-05,9.22376]
[1776938880089,38.26,77435.9,0.0,0.06947,5e-05,9.23075]
[1776938882175,38.27,77428.85,0.0,0.06911,5e-05,9.19365]
[1776938883943,38.27,77439.74,0.0,0.06967,5e-05,9.25158]
[1776938888977,38.27,77440.96,0.0,0.06973,5e-05,9.25832]
[1776938894013,38.27,77447.13,0.0,0.07004,5e-05,9.2911]
[1776938899085,38.27,77446.75,0.0,0.07002,5e-05,9.28909]
[1776938904124,38.27,77448.93,0.0,0.07014,5e-05,9.30068]
[1776938906135,38.27,77459.08,0.0,0.07065,5e-05,9.35454]
[1776938910576,38.27,77439.2,0.0,0.06964,5e-05,9.24872]
[1776938912673,38.27,77440.77,0.0,0.06969,5e-05,9.25345]
[1776938915230,38.27,77439.49,0.0,0.06963,5e-05,9.24691]
[1776938916698,38.27,77437.62,0.0,0.06954,5e-05,9.23719]
[1776938918195,38.27,77434.47,0.0,0.06938,5e-05,9.22065]
[1776938920477,38.27,77429.91,0.0,0.06915,5e-05,9.19685]
[1776938920491,38.27,77429.91,0.0,0.06915,5e-05,9.19685]
[1776938920495,38.27,77429.91,0.0,0.06915,5e-05,9.19685]
[1776938920566,38.27,77426.04,0.0,0.06896,5e-05,9.17678]
[1776938920755,38.27,77426.04,0.0,0.06896,5e-05,9.17678]
[1776938921249,38.27,77426.04,0.0,0.06896,5e-05,9.17678]
[1776938921911,38.27,77426.04,0.0,0.06896,5e-05,9.17678]
[1776938922818,38.27,77425.34,0.0,0.06893,5e-05,9.17327]
[1776938923985,38.27,77427.86,0.0,0.06906,5e-05,9.18672]
[1776938924104,38.27,77427.86,0.0,0.06906,5e-05,9.18672]
[1776938924149,38.27,77427.86,0.0,0.06906,5e-05,9.18672]
[1776938924297,38.27,77416.29,0.0,0.06848,5e-05,9.12605]
[1776938925604,38.27,77416.29,0.0,0.06848,5e-05,9.12605]
[1776938926463,38.27,77416.29,0.0,0.06848,5e-05,9.12619]
[1776938926546,38.27,77405.11,0.0,0.06792,5e-05,9.06744]
[1776938928303,38.27,77392.89,0.0,0.06732,5e-05,9.00345]
[1776938929307,38.27,77380.06,0.0,0.06668,5e-05,8.93625]
[1776938931387,38.27,77366.31,0.0,0.066,5e-05,8.86429]
[1776938933658,38.26,77350.05,0.0,0.06521,5e-05,8.77966]
[1776938935283,38.26,77350.05,0.0,0.06521,5e-05,8.77966]
[1776938935382,38.26,77356.24,0.0,0.06551,5e-05,8.81134]
[1776938935893,38.26,77356.24,0.0,0.06551,5e-05,8.81134]
[1776938935917,38.26,77356.24,0.0,0.06551,5e-05,8.81134]
[1776938936594,38.26,77337.7,0.0,0.06462,5e-05,8.71602]
[1776938938372,38.26,77320.74,0.0,0.06381,5e-05,8.62925]
[1776938940347,38.26,77319.13,0.0,0.06373,5e-05,8.62115]
[1776938940435,38.26,77309.66,0.0,0.06329,5e-05,8.57317]
[1776938942180,38.26,77309.66,0.0,0.06329,5e-05,8.57331]
[1776938942405,38.26,77303.28,0.0,0.06299,5e-05,8.54119]
[1776938947436,38.27,77301.06,0.0,0.06292,5e-05,8.53352]
[1776938947877,38.27,77301.06,0.0,0.06292,5e-05,8.53352]
[1776938948215,38.27,77301.06,0.0,0.06292,5e-05,8.53352]
[1776938948264,38.27,77301.06,0.0,0.06292,5e-05,8.53352]
[1776938948677,38.28,77320.33,0.0,0.06385,5e-05,8.63381]
[1776938948797,38.28,77320.33,0.0,0.06385,5e-05,8.63381]
[1776938949503,38.28,77323.7,0.0,0.06401,5e-05,8.65097]
[1776938950709,38.28,77323.7,0.0,0.06401,5e-05,8.65097]
[1776938951463,38.28,77324.02,0.0,0.06403,5e-05,8.65274]
[1776938952532,38.28,77324.02,0.0,0.06403,5e-05,8.65274]
[1776938952591,38.28,77324.02,0.0,0.06403,5e-05,8.65274]
[1776938952692,38.28,77320.96,0.0,0.06388,5e-05,8.63727]
[1776938953196,38.28,77320.96,0.0,0.06388,5e-05,8.63727]
[1776938953407,38.28,77320.96,0.0,0.06388,5e-05,8.63727]
[1776938953614,38.28,77320.96,0.0,0.06388,5e-05,8.63727]
[1776938953724,38.28,77320.96,0.0,0.06388,5e-05,8.63727]
[1776938956637,38.28,77326.93,0.0,0.06417,5e-05,8.6678]
[1776938957330,38.28,77330.82,0.0,0.06435,5e-05,8.68771]
[1776938957505,38.28,77330.82,0.0,0.06435,5e-05,8.68771]
[1776938959541,38.28,77332.85,0.0,0.06445,5e-05,8.69808]
[1776938959553,38.28,77332.85,0.0,0.06445,5e-05,8.69808]
[1776938959643,38.28,77332.65,0.0,0.06444,5e-05,8.69703]
[1776938959796,38.28,77332.65,0.0,0.06444,5e-05,8.69703]
[1776938960237,38.28,77332.65,0.0,0.06444,5e-05,8.69703]
[1776938963717,38.28,77335.86,0.0,0.06459,5e-05,8.71337]
[1776938963728,38.28,77335.86,0.0,0.06459,5e-05,8.71337]
[1776938964557,38.28,77338.93,0.0,0.06474,5e-05,8.72898]
[1776938965664,38.28,77338.93,0.0,0.06474,5e-05,8.72898]
[1776938966568,38.28,77342.8,0.0,0.06492,5e-05,8.74855]
[1776938971611,38.27,77345.4,0.0,0.06502,5e-05,8.75782]
[1776938976640,38.27,77342.48,0.0,0.06487,5e-05,8.74231]
[1776938981673,38.27,77345.64,0.0,0.06502,5e-05,8.75799]
[1776938986710,38.27,77352.09,0.0,0.06534,5e-05,8.79232]
[1776938989493,38.27,77347.04,0.0,0.06509,5e-05,8.76607]
[1776938990067,38.27,77346.33,0.0,0.06506,5e-05,8.7623]
[1776938990739,38.27,77347.59,0.0,0.06512,5e-05,8.76863]
[1776938995759,38.27,77345.76,0.0,0.06502,5e-05,8.75871]
[1776938996254,38.27,77339.52,0.0,0.06472,5e-05,8.72666]
[1776939002750,38.27,77330.86,0.0,0.06431,5e-05,8.68234]
[1776939002824,38.27,77315.77,0.0,0.0636,5e-05,8.60563]
[1776939007856,38.27,77315.88,0.0,0.06361,5e-05,8.60703]
[1776939012908,38.28,77313.33,0.0,0.0635,5e-05,8.59497]
[1776939015161,38.28,77318.66,0.0,0.06375,5e-05,8.62225]
[1776939015170,38.28,77318.66,0.0,0.06375,5e-05,8.62225]
[1776939015225,38.28,77337.3,0.0,0.06464,5e-05,8.71747]
[1776939016587,38.28,77337.3,0.0,0.06464,5e-05,8.71747]
[1776939016815,38.28,77336.13,0.0,0.06458,5e-05,8.71155]
[1776939017489,38.28,77336.13,0.0,0.06458,5e-05,8.71155]
[1776939017756,38.28,77336.13,0.0,0.06458,5e-05,8.71155]
[1776939017515,38.28,77326.74,0.0,0.06414,5e-05,8.66362]
[1776939018664,38.28,77326.74,0.0,0.06414,5e-05,8.66362]
[1776939018668,38.28,77322.1,0.0,0.06392,5e-05,8.6401]
[1776939020452,38.28,77323.57,0.0,0.06399,5e-05,8.64771]
[1776939020460,38.28,77323.57,0.0,0.06399,5e-05,8.64771]
[1776939020669,38.28,77322.41,0.0,0.06394,5e-05,8.64193]
[1776939022702,38.28,77322.41,0.0,0.06394,5e-05,8.64193]
[1776939022724,38.28,77315.98,0.0,0.06363,5e-05,8.60952]
[1776939028753,38.28,77323.43,0.0,0.06399,5e-05,8.64797]
[1776939038081,38.28,77323.9,0.0,0.064,5e-05,8.64766]
[1776939042514,38.28,77334.55,0.0,0.0645,5e-05,8.70202]
[1776939044125,38.28,77324.42,0.0,0.06402,5e-05,8.65029]
[1776939045068,38.28,77324.42,0.0,0.06402,5e-05,8.65029]
[1776939047691,38.28,77320.74,0.0,0.06385,5e-05,8.6317]
[1776939047719,38.28,77320.74,0.0,0.06385,5e-05,8.6317]
[1776939047788,38.28,77318.21,0.0,0.06373,5e-05,8.61901]
[1776939050723,38.28,77315.1,0.0,0.06359,5e-05,8.60332]
[1776939050733,38.28,77309.18,0.0,0.06331,5e-05,8.57342]
[1776939056208,38.28,77308.97,0.0,0.06331,5e-05,8.57336]
[1776939061326,38.29,77310.95,0.0,0.06341,5e-05,8.58418]
[1776939067440,38.29,77307.93,0.0,0.06328,5e-05,8.5699]
[1776939070376,38.29,77298.59,0.0,0.06284,5e-05,8.52324]
[1776939070410,38.29,77296.75,0.0,0.06276,5e-05,8.51418]
[1776939075344,38.29,77284.89,0.0,0.06222,5e-05,8.45572]
[1776939080383,38.29,77291.48,0.0,0.06254,5e-05,8.49046]
[1776939083712,38.29,77288.45,0.0,0.06241,5e-05,8.47572]
[1776939083806,38.3,77286.98,0.0,0.06234,5e-05,8.4686]
[1776939084672,38.3,77286.98,0.0,0.06234,5e-05,8.4686]
[1776939084753,38.3,77287.82,0.0,0.06238,5e-05,8.4731]
[1776939085442,38.3,77287.82,0.0,0.06238,5e-05,8.4731]
[1776939085713,38.3,77298.72,0.0,0.06289,5e-05,8.52834]
[1776939087741,38.3,77298.72,0.0,0.0629,5e-05,8.52912]
[1776939087792,38.3,77326.92,0.0,0.06424,5e-05,8.67347]
[1776939087895,38.3,77326.92,0.0,0.06424,5e-05,8.67347]
[1776939088304,38.3,77326.92,0.0,0.06424,5e-05,8.67347]
[1776939088434,38.3,77326.92,0.0,0.06424,5e-05,8.67347]
[1776939089082,38.3,77326.92,0.0,0.06424,5e-05,8.67347]
[1776939089093,38.3,77326.92,0.0,0.06424,5e-05,8.67347]
[1776939089794,38.3,77326.92,0.0,0.06424,5e-05,8.67347]
[1776939089441,38.3,77325.08,0.0,0.06416,5e-05,8.66456]
[1776939090433,38.3,77325.08,0.0,0.06416,5e-05,8.66456]
[1776939090500,38.3,77323.83,0.0,0.0641,5e-05,8.65868]
[1776939090906,38.3,77323.83,0.0,0.0641,5e-05,8.65868]
[1776939091384,38.3,77323.83,0.0,0.0641,5e-05,8.65868]
[1776939091701,38.3,77323.83,0.0,0.0641,5e-05,8.65868]
[1776939092384,38.3,77326.22,0.0,0.0642,5e-05,8.66838]
[1776939093945,38.3,77324.82,0.0,0.06414,5e-05,8.66174]
[1776939096329,38.31,77322.88,0.0,0.06406,5e-05,8.65289]
[1776939098708,38.31,77324.51,0.0,0.06415,5e-05,8.66224]
[1776939099254,38.31,77324.19,0.0,0.06414,5e-05,8.66165]
[1776939099526,38.31,77324.19,0.0,0.06414,5e-05,8.66165]
[1776939102038,38.31,77317.11,0.0,0.06382,5e-05,8.62672]
[1776939102602,38.31,77316.93,0.0,0.06381,5e-05,8.62639]
[1776939103823,38.31,77316.93,0.0,0.06381,5e-05,8.62639]
[1776939104074,38.31,77316.93,0.0,0.06382,5e-05,8.62699]
[1776939104788,38.31,77316.93,0.0,0.06382,5e-05,8.62699]
[1776939104869,38.32,77321.87,0.0,0.06406,5e-05,8.65331]
[1776939106297,38.32,77322.9,0.0,0.06411,5e-05,8.65855]
[1776939111595,38.32,77324.15,0.0,0.0642,5e-05,8.66826]
[1776939112291,38.32,77324.15,0.0,0.0642,5e-05,8.66826]
[1776939113981,38.33,77317.08,0.0,0.06388,5e-05,8.63342]
[1776939114245,38.33,77317.08,0.0,0.06388,5e-05,8.63342]
[1776939114616,38.33,77312.93,0.0,0.06369,5e-05,8.61296]
[1776939119652,38.33,77313.99,0.0,0.06377,5e-05,8.62157]
[1776939122375,38.34,77313.63,0.0,0.06377,5e-05,8.621]
[1776939123833,38.34,77291.37,0.0,0.06274,5e-05,8.51048]
[1776939125353,38.34,77285.95,0.0,0.06249,5e-05,8.48348]
[1776939125433,38.34,77285.95,0.0,0.06249,5e-05,8.48348]
[1776939125695,38.34,77285.95,0.0,0.06249,5e-05,8.48348]
[1776939126886,38.34,77265.5,0.0,0.06155,5e-05,8.38175]
[1776939128979,38.34,77264.38,0.0,0.06151,5e-05,8.37665]
[1776939129733,38.34,77267.06,0.0,0.06164,5e-05,8.39101]
[1776939130732,38.34,77277.56,0.0,0.06213,5e-05,8.44399]
[1776939131090,38.34,77277.56,0.0,0.06213,5e-05,8.44399]
[1776939131742,38.35,77280.58,0.0,0.06227,5e-05,8.45952]
[1776939133754,38.35,77268.59,0.0,0.06172,5e-05,8.40032]
[1776939138793,38.35,77262.47,0.0,0.06147,5e-05,8.37212]
[1776939143826,38.36,77259.91,0.0,0.06137,5e-05,8.36204]
[1776939148861,38.36,77250.26,0.0,0.06096,5e-05,8.31672]
[1776939153897,38.37,77255.2,0.0,0.06119,5e-05,8.3406]
[1776939158932,38.37,77257.53,0.0,0.06132,5e-05,8.35472]
[1776939161880,38.37,77259.91,0.0,0.06143,5e-05,8.36758]
[1776939162709,38.37,77260.88,0.0,0.06148,5e-05,8.3729]
[1776939162804,38.37,77260.88,0.0,0.06148,5e-05,8.3729]
[1776939162834,38.38,77268.39,0.0,0.06184,5e-05,8.41133]
[1776939165067,38.38,77271.74,0.0,0.062,5e-05,8.42899]
[1776939165495,38.38,77271.74,0.0,0.062,5e-05,8.42899]
[1776939165705,38.38,77276.91,0.0,0.06225,5e-05,8.45577]
[1776939167995,38.4,77263.86,0.0,0.06175,5e-05,8.4016]
[1776939173036,38.42,77264.49,0.0,0.0619,5e-05,8.41719]
[1776939178068,38.43,77268.24,0.0,0.06209,5e-05,8.43793]
[1776939183103,38.43,77268.47,0.0,0.06212,5e-05,8.44105]
[1776939188138,38.43,77263.27,0.0,0.0619,5e-05,8.4171]
[1776939189144,38.44,77251.54,0.0,0.06136,5e-05,8.35913]
[1776939194623,38.44,77246.73,0.0,0.06116,5e-05,8.33739]
[1776939194719,38.44,77256.68,0.0,0.06162,5e-05,8.38746]
[1776939195209,38.44,77256.68,0.0,0.06162,5e-05,8.38746]
[1776939195290,38.44,77262.23,0.0,0.06188,5e-05,8.41568]
[1776939201015,38.45,77261.87,0.0,0.06189,5e-05,8.4159]
[1776939207273,38.45,77256.79,0.0,0.06168,5e-05,8.39378]
[1776939212423,38.46,77250.16,0.0,0.06138,5e-05,8.35924]
[1776939218349,38.46,77243.15,0.0,0.06109,5e-05,8.32789]
[1776939223384,38.47,77234.7,0.0,0.06073,5e-05,8.28861]
[1776939228422,38.47,77232.48,0.0,0.06065,5e-05,8.28031]
[1776939233454,38.48,77233.93,0.0,0.06074,5e-05,8.29021]
[1776939238489,38.48,77233.89,0.0,0.06077,5e-05,8.2926]
[1776939243524,38.49,77223.89,0.0,0.06034,5e-05,8.24585]
[1776939248558,38.49,77223.28,0.0,0.06034,5e-05,8.24578]
[1776939253593,38.5,77219.08,0.0,0.06018,5e-05,8.228]
[1776939258630,38.5,77216.63,0.0,0.0601,4e-05,8.2191]
[1776939262339,38.51,77216.59,0.0,0.06011,4e-05,8.22082]
[1776939262838,38.51,77216.59,0.0,0.06011,4e-05,8.22082]
[1776939264042,38.51,77208.71,0.0,0.05976,4e-05,8.18274]
[1776939264692,38.51,77206.61,0.0,0.05968,4e-05,8.17376]
[1776939266688,38.51,77229.87,0.0,0.06074,5e-05,8.2892]
[1776939271722,38.52,77232.03,0.0,0.06084,5e-05,8.299]
[1776939274069,38.52,77234.4,0.0,0.06095,5e-05,8.31124]
[1776939274095,38.52,77235.96,0.0,0.06103,5e-05,8.31945]
[1776939274744,38.52,77236.11,0.0,0.06104,5e-05,8.32066]
[1776939275657,38.52,77236.11,0.0,0.06104,5e-05,8.32066]
[1776939276013,38.52,77236.11,0.0,0.06104,5e-05,8.32066]
[1776939275750,38.52,77235.67,0.0,0.06102,5e-05,8.31895]
[1776939276757,38.52,77236.61,0.0,0.06107,5e-05,8.32407]
[1776939281792,38.52,77245.68,0.0,0.06149,5e-05,8.36949]
[1776939284217,38.53,77250.18,0.0,0.0617,5e-05,8.39263]
[1776939284817,38.53,77250.49,0.0,0.06172,5e-05,8.39453]
[1776939289849,38.53,77253.18,0.0,0.06184,5e-05,8.40801]
[1776939293551,38.53,77249.28,0.0,0.06166,5e-05,8.38833]
[1776939294390,38.53,77243.6,0.0,0.0614,5e-05,8.36005]
[1776939294882,38.53,77243.6,0.0,0.0614,5e-05,8.36005]
[1776939296407,38.53,77244.19,0.0,0.06143,5e-05,8.36299]
[1776939296897,38.53,77244.47,0.0,0.06144,5e-05,8.3644]
[1776939301932,38.53,77247.14,0.0,0.06156,5e-05,8.37768]
[1776939303058,38.53,77247.14,0.0,0.06156,5e-05,8.37768]
[1776939304042,38.53,77239.79,0.0,0.06123,5e-05,8.34124]
[1776939304050,38.53,77255.01,0.0,0.06192,5e-05,8.41694]
[1776939308673,38.52,77261.29,0.0,0.06221,5e-05,8.44791]
[1776939308684,38.52,77261.29,0.0,0.06221,5e-05,8.44791]
[1776939315024,38.52,77266.2,0.0,0.06243,5e-05,8.47161]
[1776939320067,38.52,77270.57,0.0,0.06262,5e-05,8.49263]
[1776939321849,38.52,77274.78,0.0,0.06282,5e-05,8.51375]
[1776939322079,38.52,77284.6,0.0,0.06327,5e-05,8.5626]
[1776939322436,38.52,77284.6,0.0,0.06327,5e-05,8.5626]
[1776939323080,38.52,77291.07,0.0,0.06357,5e-05,8.59486]
[1776939328117,38.52,77288.17,0.0,0.06342,5e-05,8.57841]
[1776939333154,38.51,77290.06,0.0,0.06346,5e-05,8.58265]
[1776939338777,38.51,77299.47,0.0,0.06389,5e-05,8.62854]
[1776939338819,38.51,77288.44,0.0,0.06337,5e-05,8.57244]
[1776939340199,38.51,77273.07,0.0,0.06265,5e-05,8.4945]
[1776939343248,38.51,77275.74,0.0,0.06277,5e-05,8.50738]
[1776939343307,38.51,77273.43,0.0,0.06266,5e-05,8.49552]
[1776939347312,38.51,77275.96,0.0,0.06277,5e-05,8.50745]
[1776939347643,38.5,77289.36,0.0,0.06339,5e-05,8.57451]
[1776939353006,38.5,77296.83,0.0,0.06371,5e-05,8.60968]
[1776939355305,38.5,77306.79,0.0,0.06418,5e-05,8.65998]
[1776939360597,38.5,77304.7,0.0,0.06408,5e-05,8.64861]
[1776939366382,38.49,77302.86,0.0,0.06396,5e-05,8.63571]
[1776939371416,38.49,77298.75,0.0,0.06374,5e-05,8.61242]
[1776939376454,38.48,77294.28,0.0,0.06351,5e-05,8.58759]
[1776939381488,38.48,77289.29,0.0,0.06325,5e-05,8.56022]
[1776939382328,38.48,77289.29,0.0,0.06325,5e-05,8.56022]
[1776939384515,38.48,77272.45,0.0,0.06246,5e-05,8.47447]
[1776939385925,38.48,77272.45,0.0,0.06246,5e-05,8.47447]
[1776939385952,38.48,77275.54,0.0,0.0626,5e-05,8.48968]
[1776939392566,38.47,77277.04,0.0,0.06263,5e-05,8.49178]
[1776939397601,38.47,77277.15,0.0,0.06262,5e-05,8.49096]
[1776939403108,38.47,77276.07,0.0,0.06256,5e-05,8.48456]
[1776939403151,38.47,77287.5,0.0,0.06309,5e-05,8.54151]
[1776939404264,38.47,77287.5,0.0,0.06309,5e-05,8.54151]
[1776939404980,38.47,77287.5,0.0,0.06309,5e-05,8.54151]
[1776939405034,38.47,77290.48,0.0,0.06322,5e-05,8.55585]
[1776939406225,38.47,77290.48,0.0,0.06322,5e-05,8.55585]
[1776939406663,38.46,77289.33,0.0,0.06316,5e-05,8.5497]
[1776939411699,38.46,77287.71,0.0,0.06307,5e-05,8.53991]
[1776939414304,38.46,77287.4,0.0,0.06305,5e-05,8.53771]
[1776939414720,38.46,77292.34,0.0,0.06328,5e-05,8.56228]
[1776939419755,38.46,77296.76,0.0,0.06347,5e-05,8.58268]
[1776939422730,38.45,77296.95,0.0,0.06347,5e-05,8.58284]
[1776939422828,38.45,77282.51,0.0,0.06279,5e-05,8.50966]
[1776939424545,38.45,77282.51,0.0,0.06279,5e-05,8.50932]
[1776939424789,38.45,77282.9,0.0,0.0628,5e-05,8.51098]
[1776939429825,38.45,77282.72,0.0,0.06278,5e-05,8.50861]
[1776939434860,38.45,77279.95,0.0,0.06264,5e-05,8.49326]
[1776939439895,38.44,77280.59,0.0,0.06266,5e-05,8.49531]
[1776939444932,38.44,77281.4,0.0,0.06268,5e-05,8.49826]
[1776939449965,38.44,77282.99,0.0,0.06275,5e-05,8.50497]
[1776939455017,38.44,77289.04,0.0,0.06299,5e-05,8.53093]
[1776939455054,38.44,77292.74,0.0,0.06316,5e-05,8.54929]
[1776939455342,38.44,77292.74,0.0,0.06316,5e-05,8.54929]
[1776939457033,38.44,77292.52,0.0,0.06315,5e-05,8.54787]
[1776939457116,38.44,77292.52,0.0,0.06315,5e-05,8.54754]
[1776939462362,38.43,77299.22,0.0,0.06345,5e-05,8.57979]
[1776939468133,38.43,77302.01,0.0,0.06357,5e-05,8.59317]
[1776939473168,38.43,77302.01,0.0,0.06356,5e-05,8.59161]
[1776939475358,38.43,77302.33,0.0,0.06356,5e-05,8.59241]
[1776939476051,38.43,77302.33,0.0,0.06356,5e-05,8.59241]
[1776939476188,38.43,77304.62,0.0,0.06367,5e-05,8.60357]
[1776939477335,38.43,77307.84,0.0,0.06382,5e-05,8.61944]
[1776939478206,38.43,77309.54,0.0,0.06389,5e-05,8.6276]
[1776939483241,38.42,77304.33,0.0,0.06362,5e-05,8.59903]
[1776939485255,38.42,77291.95,0.0,0.06304,5e-05,8.53587]
[1776939488276,38.42,77281.23,0.0,0.06253,5e-05,8.48125]
[1776939491350,38.42,77281.23,0.0,0.06253,5e-05,8.48104]
[1776939496090,38.42,77282.51,0.0,0.06258,5e-05,8.4861]
[1776939499354,38.41,77292.64,0.0,0.06304,5e-05,8.5359]
[1776939504389,38.41,77289.12,0.0,0.06286,5e-05,8.51645]
[1776939509424,38.41,77291.78,0.0,0.06296,5e-05,8.52805]
[1776939514460,38.4,77288.64,0.0,0.06278,5e-05,8.50692]
[1776939519658,38.4,77291.33,0.0,0.06289,5e-05,8.51908]
[1776939525537,38.4,77293.44,0.0,0.06297,5e-05,8.52733]
[1776939530571,38.39,77294.07,0.0,0.06298,5e-05,8.52882]
[1776939536160,38.39,77295.4,0.0,0.06303,5e-05,8.53413]
[1776939541651,38.39,77308.55,0.0,0.06362,5e-05,8.59788]
[1776939546685,38.38,77316.76,0.0,0.06398,5e-05,8.63719]
[1776939551721,38.38,77326.01,0.0,0.0644,5e-05,8.68169]
[1776939556996,38.37,77327.59,0.0,0.06447,5e-05,8.68896]
[1776939560723,38.37,77335.56,0.0,0.06483,5e-05,8.72796]
[1776939560780,38.37,77335.56,0.0,0.06483,5e-05,8.72796]
[1776939560786,38.37,77342.87,0.0,0.06518,5e-05,8.7648]
[1776939561623,38.37,77342.87,0.0,0.06518,5e-05,8.7648]
[1776939566759,38.37,77345.37,0.0,0.06527,5e-05,8.77503]
[1776939568807,38.36,77345.5,0.0,0.06527,5e-05,8.77493]
[1776939568884,38.36,77345.75,0.0,0.06528,5e-05,8.77561]
[1776939572870,38.36,77336.32,0.0,0.06478,5e-05,8.7215]
[1776939577903,38.35,77345.08,0.0,0.06517,5e-05,8.76361]
[1776939581075,38.35,77353.96,0.0,0.06559,5e-05,8.80853]
[1776939581086,38.35,77361.66,0.0,0.06596,5e-05,8.84799]
[1776939583815,38.35,77363.36,0.0,0.06604,5e-05,8.85629]
[1776939585081,38.35,77362.82,0.0,0.06601,5e-05,8.85325]
[1776939585183,38.35,77344.13,0.0,0.06511,5e-05,8.75697]
[1776939589167,38.35,77338.61,0.0,0.06483,5e-05,8.72745]
[1776939589251,38.35,77333.04,0.0,0.06456,5e-05,8.69804]
[1776939594716,38.34,77331.95,0.0,0.06448,5e-05,8.6902]
[1776939600153,38.34,77330.75,0.0,0.06441,5e-05,8.68226]
[1776939604406,38.33,77347.3,0.0,0.06517,5e-05,8.76413]
[1776939610135,38.33,77338.36,0.0,0.06472,5e-05,8.71614]
[1776939615173,38.33,77340.7,0.0,0.06482,5e-05,8.72611]
[1776939621213,38.32,77352.83,0.0,0.06537,5e-05,8.78465]
[1776939625678,38.32,77357.45,0.0,0.06558,5e-05,8.80738]
[1776939626251,38.32,77357.44,0.0,0.06558,5e-05,8.80716]
[1776939630197,38.32,77362.27,0.0,0.0658,5e-05,8.83144]
[1776939632290,38.31,77384.52,0.0,0.06686,5e-05,8.9421]
[1776939635853,38.31,77393.18,0.0,0.06727,5e-05,8.98538]
[1776939636319,38.31,77394.64,0.0,0.06734,5e-05,8.99297]
[1776939637436,38.31,77394.64,0.0,0.06734,5e-05,8.99297]
[1776939637589,38.31,77395.89,0.0,0.06739,5e-05,8.99854]
[1776939637856,38.31,77395.89,0.0,0.06739,5e-05,8.99854]
[1776939638339,38.31,77396.72,0.0,0.06743,5e-05,9.00238]
[1776939639345,38.31,77396.72,0.0,0.06743,5e-05,9.00238]
[1776939639351,38.31,77391.03,0.0,0.06714,5e-05,8.97234]
[1776939639896,38.31,77391.03,0.0,0.06714,5e-05,8.97234]
[1776939640451,38.31,77395.37,0.0,0.06735,5e-05,8.99449]
[1776939645984,38.3,77403.23,0.0,0.06772,5e-05,9.03298]
[1776939648086,38.3,77402.89,0.0,0.06769,5e-05,9.03012]
[1776939653438,38.29,77397.56,0.0,0.0674,5e-05,8.99956]
[1776939655452,38.29,77386.96,0.0,0.06686,5e-05,8.94303]
[1776939656751,38.29,77387.39,0.0,0.06688,5e-05,8.94484]
[1776939659493,38.29,77371.18,0.0,0.06607,5e-05,8.85894]
[1776939662358,38.29,77366.72,0.0,0.06584,5e-05,8.83451]
[1776939662519,38.28,77365.8,0.0,0.06579,5e-05,8.82907]
[1776939667554,38.28,77366.81,0.0,0.0658,5e-05,8.83078]
[1776939672593,38.27,77369.28,0.0,0.06589,5e-05,8.84001]
[1776939677624,38.27,77369.63,0.0,0.06588,5e-05,8.83927]
[1776939683219,38.26,77364.01,0.0,0.06558,5e-05,8.80775]
[1776939685356,38.26,77350.88,0.0,0.06493,5e-05,8.73788]
[1776939690467,38.25,77350.57,0.0,0.0649,5e-05,8.73473]
[1776939691524,38.25,77364.66,0.0,0.06554,5e-05,8.80211]
[1776939692779,38.25,77368.78,0.0,0.06574,5e-05,8.82335]
[1776939699016,38.25,77364.4,0.0,0.06552,5e-05,8.79984]
[1776939705509,38.25,77364.94,0.0,0.06553,5e-05,8.80099]
[1776939710857,38.24,77366.64,0.0,0.0656,5e-05,8.80899]
[1776939714318,38.24,77366.45,0.0,0.06559,5e-05,8.80771]
[1776939715580,38.24,77386.0,0.0,0.06654,5e-05,8.90829]
[1776939717207,38.24,77392.88,0.0,0.06688,5e-05,8.94401]
[1776939717213,38.24,77395.07,0.0,0.06698,5e-05,8.95511]
[1776939722248,38.24,77398.12,0.0,0.06712,5e-05,8.96996]
[1776939723190,38.24,77397.3,0.0,0.06708,5e-05,8.96578]
[1776939725380,38.24,77386.91,0.0,0.06657,5e-05,8.91195]
[1776939725435,38.24,77385.93,0.0,0.06652,5e-05,8.90615]
[1776939727373,38.24,77385.95,0.0,0.06652,5e-05,8.90625]
[1776939727406,38.24,77385.95,0.0,0.06652,5e-05,8.90625]
[1776939727452,38.24,77385.24,0.0,0.06648,5e-05,8.90188]
[1776939733607,38.24,77385.49,0.0,0.06648,5e-05,8.90176]
[1776939736035,38.23,77371.4,0.0,0.06577,5e-05,8.827]
[1776939736657,38.23,77371.4,0.0,0.06577,5e-05,8.827]
[1776939737581,38.23,77371.4,0.0,0.06577,5e-05,8.827]
[1776939737643,38.23,77390.96,0.0,0.06672,5e-05,8.92771]
[1776939739581,38.23,77392.63,0.0,0.0668,5e-05,8.93599]
[1776939739590,38.23,77392.63,0.0,0.0668,5e-05,8.93599]
[1776939740065,38.23,77393.35,0.0,0.06683,5e-05,8.93932]
[1776939741594,38.23,77393.35,0.0,0.06683,5e-05,8.93932]
[1776939743619,38.23,77391.47,0.0,0.06673,5e-05,8.92875]
[1776939743629,38.23,77394.59,0.0,0.06688,5e-05,8.94419]
[1776939745611,38.23,77394.59,0.0,0.06688,5e-05,8.94419]
[1776939745636,38.23,77393.78,0.0,0.06683,5e-05,8.93917]
[1776939746202,38.23,77393.78,0.0,0.06683,5e-05,8.93917]
[1776939747307,38.23,77393.56,0.0,0.06682,5e-05,8.93802]
[1776939753155,38.22,77393.23,0.0,0.06675,5e-05,8.93014]
[1776939758189,38.22,77385.49,0.0,0.06634,5e-05,8.88692]
[1776939763224,38.21,77381.28,0.0,0.0661,5e-05,8.86154]
[1776939768258,38.2,77377.75,0.0,0.0659,5e-05,8.83978]
[1776939773298,38.2,77376.75,0.0,0.06582,5e-05,8.8312]
[1776939777675,38.19,77378.17,0.0,0.06587,5e-05,8.83653]
[1776939778085,38.19,77378.17,0.0,0.06586,5e-05,8.83586]
[1776939778329,38.19,77377.97,0.0,0.06584,5e-05,8.83416]
[1776939780771,38.19,77371.33,0.0,0.06551,5e-05,8.79857]
[1776939781647,38.19,77371.33,0.0,0.06551,5e-05,8.79857]
[1776939781668,38.18,77358.13,0.0,0.06486,5e-05,8.72944]
[1776939782297,38.18,77358.13,0.0,0.06486,5e-05,8.72944]
[1776939782414,38.18,77358.13,0.0,0.06486,5e-05,8.72944]
[1776939782416,38.18,77345.41,0.0,0.06425,5e-05,8.66425]
[1776939782894,38.18,77345.41,0.0,0.06425,5e-05,8.66425]
[1776939782978,38.18,77345.41,0.0,0.06425,5e-05,8.66425]
[1776939783471,38.18,77340.89,0.0,0.06403,5e-05,8.64027]
[1776939789406,38.18,77341.68,0.0,0.06404,5e-05,8.64216]
[1776939790328,38.18,77341.68,0.0,0.06404,5e-05,8.64216]
[1776939790640,38.18,77341.68,0.0,0.06404,5e-05,8.64216]
[1776939792580,38.18,77334.29,0.0,0.06369,5e-05,8.60411]
[1776939794504,38.18,77325.2,0.0,0.06325,5e-05,8.55712]
[1776939796854,38.18,77325.44,0.0,0.06326,5e-05,8.5577]
[1776939796865,38.18,77325.44,0.0,0.06326,5e-05,8.5577]
[1776939801049,38.17,77320.14,0.0,0.063,5e-05,8.53003]
[1776939802599,38.17,77317.07,0.0,0.06286,5e-05,8.51432]
[1776939804110,38.17,77315.13,0.0,0.06276,5e-05,8.50418]
[1776939804123,38.17,77315.13,0.0,0.06276,5e-05,8.50418]
[1776939809550,38.17,77314.01,0.0,0.0627,5e-05,8.49749]
[1776939814664,38.17,77312.99,0.0,0.06262,5e-05,8.48817]
[1776939815450,38.17,77312.64,0.0,0.0626,5e-05,8.48622]
[1776939816916,38.17,77326.12,0.0,0.06323,5e-05,8.55403]
[1776939818926,38.17,77333.93,0.0,0.0636,5e-05,8.59308]
[1776939824656,38.16,77334.37,0.0,0.0636,5e-05,8.59338]
[1776939829694,38.16,77336.16,0.0,0.06367,5e-05,8.60095]
[1776939834729,38.16,77334.32,0.0,0.06357,5e-05,8.59049]
[1776939839764,38.16,77332.71,0.0,0.0635,5e-05,8.58308]
[1776939844799,38.16,77332.37,0.0,0.06349,5e-05,8.58164]
[1776939849834,38.16,77324.78,0.0,0.06313,5e-05,8.54309]
[1776939854869,38.16,77327.23,0.0,0.06323,5e-05,8.5543]
[1776939859744,38.16,77334.05,0.0,0.06355,5e-05,8.58865]
[1776939859842,38.16,77333.75,0.0,0.06354,5e-05,8.58725]
[1776939860536,38.16,77333.96,0.0,0.06355,5e-05,8.58859]
[1776939861776,38.16,77333.96,0.0,0.06355,5e-05,8.58859]
[1776939861919,38.16,77334.3,0.0,0.06357,5e-05,8.59046]
[1776939866955,38.16,77337.27,0.0,0.06372,5e-05,8.60633]
[1776939871989,38.16,77339.01,0.0,0.06378,5e-05,8.6124]
[1776939877023,38.16,77340.27,0.0,0.06385,5e-05,8.61955]
[1776939882059,38.16,77342.01,0.0,0.06394,5e-05,8.62909]
[1776939887094,38.17,77341.02,0.0,0.0639,5e-05,8.62463]
[1776939892129,38.17,77343.75,0.0,0.06403,5e-05,8.63914]
[1776939897165,38.17,77342.43,0.0,0.06398,5e-05,8.63288]
[1776939902198,38.17,77344.23,0.0,0.06407,5e-05,8.64254]
[1776939906548,38.17,77349.99,0.0,0.06434,5e-05,8.67219]
[1776939906562,38.17,77353.06,0.0,0.06449,5e-05,8.68798]
[1776939910671,38.17,77353.51,0.0,0.06451,5e-05,8.69029]
[1776939911619,38.17,77353.16,0.0,0.06449,5e-05,8.6885]
[1776939912220,38.17,77353.0,0.0,0.06449,5e-05,8.68768]
[1776939912675,38.17,77353.0,0.0,0.06449,5e-05,8.68768]
[1776939912777,38.17,77353.16,0.0,0.06449,5e-05,8.6885]
[1776939918314,38.17,77352.61,0.0,0.06447,5e-05,8.68563]
[1776939923346,38.17,77351.0,0.0,0.06439,5e-05,8.67734]
[1776939928381,38.17,77350.06,0.0,0.06434,5e-05,8.67246]
[1776939932975,38.17,77352.91,0.0,0.06446,5e-05,8.68351]
[1776939933489,38.17,77356.79,0.0,0.06464,5e-05,8.70337]
[1776939935204,38.17,77356.79,0.0,0.06464,5e-05,8.70331]
[1776939935740,38.17,77361.71,0.0,0.06488,5e-05,8.72843]
[1776939938428,38.17,77364.06,0.0,0.06499,5e-05,8.7404]
[1776939939045,38.17,77363.72,0.0,0.06497,5e-05,8.73853]
[1776939939459,38.17,77363.72,0.0,0.06497,5e-05,8.73841]
[1776939942449,38.17,77363.8,0.0,0.06497,5e-05,8.73859]
[1776939942689,38.17,77375.69,0.0,0.06554,5e-05,8.7996]
[1776939945502,38.17,77388.24,0.0,0.06615,5e-05,8.86402]
[1776939950537,38.17,77385.46,0.0,0.06602,5e-05,8.85004]
[1776939953495,38.17,77385.07,0.0,0.066,5e-05,8.84805]
[1776939953575,38.17,77384.74,0.0,0.06598,5e-05,8.84602]
[1776939958593,38.16,77385.08,0.0,0.06598,5e-05,8.84609]
[1776939963628,38.16,77379.32,0.0,0.06568,5e-05,8.81461]
[1776939966581,38.16,77376.08,0.0,0.06552,5e-05,8.79728]
[1776939971689,38.16,77374.94,0.0,0.06545,5e-05,8.7896]
[1776939976725,38.15,77366.56,0.0,0.06503,5e-05,8.74524]
[1776939981759,38.15,77366.69,0.0,0.06503,5e-05,8.74491]
[1776939986796,38.15,77368.21,0.0,0.06509,5e-05,8.75178]
[1776939988609,38.15,77370.95,0.0,0.06522,5e-05,8.76568]
[1776939993843,38.15,77381.5,0.0,0.0657,5e-05,8.81519]
[1776939998426,38.14,77381.81,0.0,0.0657,5e-05,8.81574]
[1776940003914,38.14,77385.23,0.0,0.06585,5e-05,8.83181]
[1776940008949,38.14,77380.89,0.0,0.06563,5e-05,8.80806]
[1776940013989,38.14,77381.7,0.0,0.06566,5e-05,8.81101]
[1776940019020,38.13,77384.76,0.0,0.06579,5e-05,8.82558]
[1776940024055,38.13,77387.78,0.0,0.06593,5e-05,8.83988]
[1776940029091,38.13,77388.84,0.0,0.06597,5e-05,8.84404]
[1776940031285,38.13,77382.31,0.0,0.06565,5e-05,8.80997]
[1776940032175,38.13,77376.31,0.0,0.06535,5e-05,8.77876]
[1776940035766,38.13,77377.0,0.0,0.06538,5e-05,8.78181]
[1776940037058,38.13,77377.48,0.0,0.0654,5e-05,8.78392]
[1776940042657,38.12,77375.65,0.0,0.0653,5e-05,8.77352]
[1776940048228,38.12,77376.04,0.0,0.06531,5e-05,8.77442]
[1776940053081,38.12,77384.59,0.0,0.0657,5e-05,8.8144]
[1776940053264,38.12,77384.59,0.0,0.0657,5e-05,8.81423]
[1776940057985,38.12,77394.6,0.0,0.06617,5e-05,8.86473]
[1776940059610,38.12,77394.6,0.0,0.06617,5e-05,8.86473]
[1776940059981,38.12,77394.6,0.0,0.06617,5e-05,8.86473]
[1776940059709,38.12,77395.7,0.0,0.06622,5e-05,8.86988]
[1776940063528,38.12,77398.08,0.0,0.06633,5e-05,8.88135]
[1776940063575,38.12,77397.15,0.0,0.06628,5e-05,8.87652]
[1776940069379,38.11,77395.22,0.0,0.06617,5e-05,8.8646]
[1776940074410,38.11,77393.35,0.0,0.06606,5e-05,8.85328]
[1776940075359,38.11,77393.35,0.0,0.06606,5e-05,8.85328]
[1776940075418,38.11,77393.17,0.0,0.06605,5e-05,8.85202]
[1776940077684,38.11,77391.85,0.0,0.06598,5e-05,8.84486]
[1776940077807,38.11,77391.85,0.0,0.06598,5e-05,8.84486]
[1776940077893,38.11,77387.16,0.0,0.06575,5e-05,8.81994]
[1776940079809,38.11,77387.16,0.0,0.06575,5e-05,8.81994]
[1776940079893,38.11,77388.42,0.0,0.0658,5e-05,8.82593]
[1776940085801,38.1,77394.24,0.0,0.06608,5e-05,8.85498]
[1776940085889,38.1,77394.24,0.0,0.06608,5e-05,8.85498]
[1776940085903,38.1,77395.33,0.0,0.06612,5e-05,8.86001]
[1776940087941,38.1,77395.07,0.0,0.06611,5e-05,8.85835]
[1776940088005,38.1,77395.65,0.0,0.06613,5e-05,8.86105]
[1776940093544,38.1,77394.42,0.0,0.06606,5e-05,8.85308]
[1776940098447,38.1,77393.12,0.0,0.06598,5e-05,8.84504]
[1776940098578,38.1,77393.51,0.0,0.066,5e-05,8.84674]
[1776940103613,38.09,77393.51,0.0,0.06598,5e-05,8.8451]
[1776940106207,38.09,77392.66,0.0,0.06594,5e-05,8.84004]
[1776940106634,38.09,77390.14,0.0,0.06581,5e-05,8.82666]
[1776940111669,38.09,77388.85,0.0,0.06571,5e-05,8.81505]
[1776940116705,38.09,77396.79,0.0,0.06608,5e-05,8.85478]
[1776940121740,38.08,77394.2,0.0,0.06594,5e-05,8.83975]
[1776940126776,38.08,77395.8,0.0,0.066,5e-05,8.84618]
[1776940127780,38.08,77395.8,0.0,0.066,5e-05,8.84618]
[1776940127887,38.08,77396.0,0.0,0.06601,5e-05,8.8469]
[1776940133825,38.07,77404.98,0.0,0.06643,5e-05,8.89141]
[1776940138860,38.07,77405.63,0.0,0.06644,5e-05,8.89295]
[1776940143897,38.07,77406.2,0.0,0.06645,5e-05,8.89412]
[1776940148929,38.06,77406.11,0.0,0.06643,5e-05,8.8919]
[1776940151048,38.06,77406.74,0.0,0.06646,5e-05,8.89483]
[1776940151064,38.06,77406.74,0.0,0.06646,5e-05,8.89483]
[1776940151950,38.06,77404.89,0.0,0.06636,5e-05,8.88452]
[1776940156985,38.06,77406.0,0.0,0.0664,5e-05,8.88864]
[1776940159261,38.06,77406.81,0.0,0.06643,5e-05,8.89219]
[1776940160030,38.06,77406.89,0.0,0.06643,5e-05,8.89228]
[1776940165048,38.05,77407.13,0.0,0.06643,5e-05,8.89187]
[1776940170082,38.05,77409.47,0.0,0.06653,5e-05,8.90241]
[1776940175117,38.05,77408.53,0.0,0.06644,5e-05,8.8924]
[1776940176842,38.05,77408.53,0.0,0.06644,5e-05,8.8924]
[1776940177502,38.05,77410.03,0.0,0.06651,5e-05,8.8996]
[1776940177542,38.05,77409.45,0.0,0.06648,5e-05,8.89657]
[1776940183171,38.04,77411.33,0.0,0.06656,5e-05,8.9046]
[1776940188534,38.04,77412.38,0.0,0.0666,5e-05,8.90891]
[1776940188899,38.04,77411.96,0.0,0.06657,5e-05,8.90616]
[1776940191766,38.04,77411.43,0.0,0.06654,5e-05,8.90312]
[1776940191783,38.04,77412.58,0.0,0.0666,5e-05,8.90885]
[1776940197272,38.04,77417.5,0.0,0.06682,5e-05,8.93279]
[1776940202314,38.03,77416.62,0.0,0.06676,5e-05,8.9267]
[1776940207345,38.03,77418.63,0.0,0.06685,5e-05,8.93581]
[1776940212379,38.03,77419.46,0.0,0.06688,5e-05,8.93869]
[1776940217421,38.03,77413.38,0.0,0.06656,5e-05,8.90549]
[1776940218475,38.03,77413.38,0.0,0.06656,5e-05,8.90549]
[1776940219115,38.03,77416.64,0.0,0.06672,5e-05,8.92202]
[1776940220440,38.02,77429.15,0.0,0.06734,5e-05,8.98721]
[1776940225485,38.03,77427.79,0.0,0.06727,5e-05,8.98035]
[1776940230511,38.03,77426.49,0.0,0.06722,5e-05,8.97438]
[1776940236554,38.03,77425.76,0.0,0.06717,5e-05,8.96806]
[1776940239140,38.03,77426.82,0.0,0.06722,5e-05,8.97379]
[1776940240744,38.03,77434.68,0.0,0.06762,5e-05,9.01553]
[1776940241107,38.03,77434.68,0.0,0.06762,5e-05,9.01553]
[1776940241628,38.03,77435.78,0.0,0.06767,5e-05,9.02141]
[1776940246799,38.03,77438.1,0.0,0.06779,5e-05,9.03414]
[1776940248739,38.03,77439.69,0.0,0.06787,5e-05,9.04257]
[1776940248817,38.03,77439.69,0.0,0.06787,5e-05,9.04257]
[1776940249137,38.03,77440.97,0.0,0.06794,5e-05,9.04939]
[1776940254680,38.03,77437.55,0.0,0.06777,5e-05,9.0316]
[1776940259713,38.03,77437.84,0.0,0.06778,5e-05,9.03334]
[1776940264749,38.03,77432.68,0.0,0.06753,5e-05,9.00641]
[1776940269784,38.03,77426.24,0.0,0.06721,5e-05,8.97312]
[1776940274820,38.03,77423.08,0.0,0.06706,5e-05,8.95727]
[1776940279854,38.04,77423.25,0.0,0.06708,5e-05,8.95895]
[1776940284900,38.04,77429.69,0.0,0.06741,5e-05,8.99344]
[1776940289939,38.04,77430.29,0.0,0.06744,5e-05,8.9972]
[1776940294971,38.04,77432.02,0.0,0.06751,5e-05,9.00319]
[1776940298999,38.04,77441.82,0.0,0.068,5e-05,9.0548]
[1776940300624,38.04,77443.82,0.0,0.0681,5e-05,9.06533]
[1776940302419,38.04,77446.51,0.0,0.06823,5e-05,9.07944]
[1776940309070,38.04,77440.74,0.0,0.06794,5e-05,9.04885]
[1776940314105,38.04,77436.76,0.0,0.06774,5e-05,9.02783]
[1776940319140,38.04,77434.31,0.0,0.06762,5e-05,9.01498]
[1776940324176,38.04,77433.37,0.0,0.06758,5e-05,9.01015]
[1776940329210,38.04,77437.05,0.0,0.06776,5e-05,9.02939]
[1776940330735,38.04,77441.4,0.0,0.06797,5e-05,9.05221]
[1776940331198,38.04,77441.4,0.0,0.06797,5e-05,9.05221]
[1776940334245,38.04,77423.35,0.0,0.06708,5e-05,8.95747]
[1776940336260,38.04,77413.55,0.0,0.06659,5e-05,8.90655]
[1776940341294,38.04,77413.42,0.0,0.0666,5e-05,8.90666]
[1776940346329,38.04,77414.19,0.0,0.06664,5e-05,8.91138]
[1776940349219,38.04,77414.91,0.0,0.06668,5e-05,8.91527]
[1776940349448,38.04,77415.83,0.0,0.06672,5e-05,8.92019]
[1776940355969,38.04,77409.14,0.0,0.06638,5e-05,8.88251]
[1776940356017,38.04,77397.78,0.0,0.06582,5e-05,8.82337]
[1776940356446,38.04,77397.78,0.0,0.06582,5e-05,8.82337]
[1776940357239,38.04,77394.18,0.0,0.06564,5e-05,8.80448]
[1776940358705,38.04,77392.5,0.0,0.06556,5e-05,8.79578]
[1776940358806,38.04,77392.35,0.0,0.06555,5e-05,8.79481]
[1776940364476,38.04,77394.52,0.0,0.06565,5e-05,8.80521]
[1776940364981,38.04,77394.52,0.0,0.06565,5e-05,8.80521]
[1776940365815,38.04,77393.14,0.0,0.06558,5e-05,8.79772]
[1776940366516,38.04,77391.95,0.0,0.06552,5e-05,8.79156]
[1776940367329,38.04,77391.57,0.0,0.06551,5e-05,8.78994]
[1776940367527,38.04,77391.57,0.0,0.06551,5e-05,8.78994]
[1776940368063,38.04,77391.57,0.0,0.06551,5e-05,8.78994]
[1776940368807,38.04,77391.13,0.0,0.06549,5e-05,8.78787]
[1776940368824,38.04,77391.74,0.0,0.06552,5e-05,8.79102]
[1776940370828,38.04,77391.43,0.0,0.0655,5e-05,8.78912]
[1776940371071,38.04,77391.43,0.0,0.0655,5e-05,8.78912]
[1776940371172,38.04,77392.04,0.0,0.06553,5e-05,8.79215]
[1776940371829,38.04,77392.04,0.0,0.06553,5e-05,8.79215]
[1776940375432,38.04,77392.79,0.0,0.06556,5e-05,8.79563]
[1776940375539,38.04,77393.13,0.0,0.06557,5e-05,8.79727]
[1776940376725,38.04,77393.13,0.0,0.06557,5e-05,8.79727]
[1776940376876,38.04,77393.13,0.0,0.06557,5e-05,8.79727]
[1776940376939,38.04,77393.13,0.0,0.06557,5e-05,8.79727]
[1776940377467,38.04,77397.12,0.0,0.06577,5e-05,8.81834]
[1776940377484,38.04,77397.12,0.0,0.06577,5e-05,8.81834]
[1776940377555,38.04,77397.12,0.0,0.06578,5e-05,8.81872]
[1776940380701,38.04,77389.46,0.0,0.0654,5e-05,8.77872]
[1776940380777,38.04,77389.15,0.0,0.06538,5e-05,8.77711]
[1776940382673,38.04,77389.15,0.0,0.06539,5e-05,8.77755]
[1776940383144,38.04,77389.15,0.0,0.06539,5e-05,8.77755]
[1776940383181,38.04,77377.34,0.0,0.06482,5e-05,8.7165]
[1776940385104,38.04,77377.34,0.0,0.06482,5e-05,8.7165]
[1776940385169,38.04,77387.25,0.0,0.0653,5e-05,8.76764]
[1776940389106,38.04,77387.54,0.0,0.06531,5e-05,8.76905]
[1776940389184,38.04,77388.86,0.0,0.06537,5e-05,8.7758]
[1776940394374,38.04,77385.06,0.0,0.06519,5e-05,8.75607]
[1776940394681,38.04,77388.7,0.0,0.06536,5e-05,8.77489]
[1776940399714,38.04,77394.4,0.0,0.06564,5e-05,8.80415]
[1776940403560,38.04,77395.31,0.0,0.06568,5e-05,8.80872]
[1776940405398,38.04,77389.79,0.0,0.06542,5e-05,8.78091]
[1776940405757,38.04,77386.95,0.0,0.06528,5e-05,8.7662]
[1776940407432,38.04,77385.02,0.0,0.06519,5e-05,8.75621]
[1776940407434,38.04,77385.02,0.0,0.06519,5e-05,8.75621]
[1776940407771,38.04,77385.02,0.0,0.06519,5e-05,8.75621]
[1776940412806,38.04,77379.64,0.0,0.0649,5e-05,8.72497]
[1776940415547,38.04,77379.3,0.0,0.06489,5e-05,8.72326]
[1776940416097,38.04,77379.3,0.0,0.06489,5e-05,8.72326]
[1776940416197,38.04,77377.62,0.0,0.06481,5e-05,8.71465]
[1776940417286,38.04,77377.62,0.0,0.06481,5e-05,8.71465]
[1776940419862,38.04,77394.82,0.0,0.06564,5e-05,8.8036]
[1776940424888,38.05,77396.23,0.0,0.06573,5e-05,8.81249]
[1776940430940,38.05,77378.72,0.0,0.06488,5e-05,8.72215]
[1776940434981,38.05,77376.57,0.0,0.06478,5e-05,8.71108]
[1776940434983,38.05,77374.54,0.0,0.06468,5e-05,8.70064]
[1776940437356,38.05,77374.54,0.0,0.06468,5e-05,8.70064]
[1776940437929,38.05,77368.1,0.0,0.06437,5e-05,8.66753]
[1776940438015,38.05,77365.02,0.0,0.06422,5e-05,8.65178]
[1776940440007,38.05,77365.02,0.0,0.06422,5e-05,8.65185]
[1776940440028,38.05,77368.17,0.0,0.06437,5e-05,8.66811]
[1776940443376,38.05,77370.81,0.0,0.0645,5e-05,8.68181]
[1776940444409,38.05,77373.39,0.0,0.06463,5e-05,8.69514]
[1776940447059,38.05,77389.83,0.0,0.06543,5e-05,8.78092]
[1776940451284,38.05,77386.34,0.0,0.06527,5e-05,8.764]
[1776940452278,38.05,77390.08,0.0,0.06546,5e-05,8.78413]
[1776940452953,38.05,77388.41,0.0,0.06538,5e-05,8.77587]
[1776940452963,38.05,77388.41,0.0,0.06538,5e-05,8.77587]
[1776940453408,38.05,77388.18,0.0,0.06538,5e-05,8.77507]
[1776940454185,38.05,77388.18,0.0,0.06538,5e-05,8.77507]
[1776940454269,38.05,77389.98,0.0,0.06547,5e-05,8.78478]
[1776940459311,38.06,77390.63,0.0,0.06551,5e-05,8.78963]
[1776940461668,38.06,77403.15,0.0,0.06613,5e-05,8.85552]
[1776940462866,38.06,77402.9,0.0,0.06612,5e-05,8.85448]
[1776940467897,38.06,77409.72,0.0,0.06647,5e-05,8.89121]
[1776940468821,38.06,77416.2,0.0,0.06679,5e-05,8.92515]
[1776940471475,38.06,77416.35,0.0,0.06678,5e-05,8.92288]
[1776940472448,38.06,77416.35,0.0,0.06678,5e-05,8.92288]
[1776940479287,38.06,77422.56,0.0,0.0671,5e-05,8.95639]
[1776940484322,38.07,77423.83,0.0,0.06716,5e-05,8.96349]
[1776940489361,38.07,77423.82,0.0,0.06717,5e-05,8.96381]
[1776940494397,38.07,77422.95,0.0,0.06713,5e-05,8.95968]
[1776940497923,38.07,77422.73,0.0,0.06712,5e-05,8.95878]
[1776940503459,38.07,77422.22,0.0,0.0671,5e-05,8.95665]
[1776940508494,38.07,77423.33,0.0,0.06716,5e-05,8.96294]
[1776940513529,38.07,77421.93,0.0,0.0671,5e-05,8.95607]
[1776940518564,38.07,77424.97,0.0,0.06725,5e-05,8.97242]
[1776940522947,38.07,77429.32,0.0,0.06747,5e-05,8.99542]
[1776940527431,38.07,77423.57,0.0,0.06718,5e-05,8.96546]
[1776940534041,38.07,77419.88,0.0,0.06698,5e-05,8.94326]
[1776940536473,38.07,77420.56,0.0,0.06702,5e-05,8.94703]
[1776940544461,38.08,77417.14,0.0,0.06686,5e-05,8.93038]
[1776940546760,38.08,77432.86,0.0,0.06765,5e-05,9.0132]
[1776940551795,38.08,77433.88,0.0,0.0677,5e-05,9.01861]
[1776940556830,38.08,77429.92,0.0,0.0675,5e-05,8.99791]
[1776940561866,38.08,77427.29,0.0,0.06737,5e-05,8.98427]
[1776940566902,38.08,77423.8,0.0,0.0672,5e-05,8.96635]
[1776940571984,38.08,77421.85,0.0,0.06711,5e-05,8.9565]
[1776940576993,38.08,77422.25,0.0,0.06713,5e-05,8.95901]
[1776940582021,38.08,77417.51,0.0,0.0669,5e-05,8.93473]
[1776940584291,38.08,77417.81,0.0,0.06692,5e-05,8.93653]
[1776940586028,38.08,77402.04,0.0,0.06615,5e-05,8.85452]
[1776940588254,38.08,77401.22,0.0,0.06611,5e-05,8.85068]
[1776940591088,38.08,77388.97,0.0,0.0655,5e-05,8.7848]
[1776940596123,38.09,77383.55,0.0,0.06525,5e-05,8.75865]
[1776940601158,38.09,77383.12,0.0,0.06523,5e-05,8.75642]
[1776940606194,38.09,77382.28,0.0,0.06519,5e-05,8.75158]
[1776940611230,38.09,77383.37,0.0,0.06525,5e-05,8.75818]
[1776940616265,38.09,77382.37,0.0,0.06522,5e-05,8.75493]
[1776940621301,38.09,77379.76,0.0,0.06511,5e-05,8.74334]
[1776940626337,38.1,77388.3,0.0,0.06555,5e-05,8.78985]
[1776940631466,38.1,77392.56,0.0,0.06577,5e-05,8.81321]
[1776940632121,38.1,77400.88,0.0,0.06618,5e-05,8.85663]
[1776940633847,38.1,77400.94,0.0,0.06619,5e-05,8.85743]
[1776940639569,38.11,77401.62,0.0,0.06623,5e-05,8.86214]
[1776940641444,38.11,77420.93,0.0,0.06719,5e-05,8.9632]
[1776940646522,38.11,77430.17,0.0,0.06765,5e-05,9.01164]
[1776940652520,38.11,77431.69,0.0,0.0677,5e-05,9.0158]
[1776940658561,38.11,77423.72,0.0,0.0673,5e-05,8.97417]
[1776940663597,38.11,77423.18,0.0,0.06727,5e-05,8.97138]
[1776940668631,38.11,77422.26,0.0,0.06723,5e-05,8.96654]
[1776940675682,38.11,77415.58,0.0,0.0669,5e-05,8.9319]
[1776940680480,38.11,77414.92,0.0,0.06687,5e-05,8.92866]
[1776940682446,38.11,77413.98,0.0,0.06682,5e-05,8.92392]
[1776940686757,38.11,77424.29,0.0,0.06734,5e-05,8.97842]
[1776940692456,38.11,77423.66,0.0,0.06731,5e-05,8.97521]
[1776940697836,38.11,77424.51,0.0,0.06735,5e-05,8.97973]
[1776940699897,38.11,77435.19,0.0,0.06788,5e-05,9.03568]
[1776940701093,38.11,77445.8,0.0,0.06842,5e-05,9.09143]
[1776940707195,38.11,77451.79,0.0,0.06871,5e-05,9.12204]
[1776940712597,38.1,77437.5,0.0,0.06795,5e-05,9.04207]
[1776940717708,38.1,77437.49,0.0,0.06795,5e-05,9.0418]
[1776940723010,38.1,77439.28,0.0,0.06804,5e-05,9.05066]
[1776940728459,38.1,77440.95,0.0,0.06812,5e-05,9.05917]
[1776940734089,38.1,77440.76,0.0,0.0681,5e-05,9.05733]
[1776940739124,38.1,77439.65,0.0,0.06804,5e-05,9.05105]
[1776940744159,38.1,77436.62,0.0,0.06788,5e-05,9.03477]
[1776940749193,38.1,77433.49,0.0,0.06773,5e-05,9.01804]
[1776940754229,38.1,77429.79,0.0,0.06754,5e-05,8.99841]
[1776940759265,38.1,77421.99,0.0,0.06715,5e-05,8.95739]
[1776940764302,38.1,77421.93,0.0,0.06715,5e-05,8.95711]
[1776940769334,38.1,77421.64,0.0,0.06713,5e-05,8.95564]
[1776940774368,38.1,77426.21,0.0,0.06733,5e-05,8.97588]
[1776940779404,38.1,77425.1,0.0,0.06728,5e-05,8.96994]
[1776940784439,38.1,77425.15,0.0,0.06728,5e-05,8.97011]
[1776940790484,38.1,77430.14,0.0,0.06753,5e-05,8.99597]
[1776940795516,38.1,77438.16,0.0,0.06792,5e-05,9.03776]
[1776940801558,38.1,77433.96,0.0,0.06771,5e-05,9.0152]
[1776940806593,38.1,77431.86,0.0,0.0676,5e-05,9.00388]
[1776940811627,38.09,77429.29,0.0,0.06747,5e-05,8.99029]
[1776940816664,38.09,77429.02,0.0,0.06746,5e-05,8.98873]
[1776940821697,38.09,77436.56,0.0,0.06783,5e-05,9.02793]
[1776940827550,38.09,77435.53,0.0,0.06777,5e-05,9.02216]
[1776940828633,38.09,77435.4,0.0,0.06777,5e-05,9.0213]
[1776940828747,38.09,77435.15,0.0,0.06775,5e-05,9.0199]
[1776940830611,38.09,77434.65,0.0,0.06773,5e-05,9.01719]
[1776940830652,38.09,77434.65,0.0,0.06773,5e-05,9.01719]
[1776940830763,38.09,77433.97,0.0,0.06769,5e-05,9.01354]
[1776940834415,38.09,77433.25,0.0,0.06763,5e-05,9.00598]
[1776940835045,38.09,77433.03,0.0,0.06762,5e-05,9.00475]
[1776940840831,38.09,77421.84,0.0,0.06706,5e-05,8.94627]
[1776940843860,38.09,77410.92,0.0,0.06653,5e-05,8.88953]
[1776940848891,38.09,77412.06,0.0,0.06659,5e-05,8.89598]
[1776940853925,38.09,77413.08,0.0,0.06664,5e-05,8.90179]
[1776940859517,38.1,77414.15,0.0,0.0667,5e-05,8.90777]
[1776940864950,38.1,77408.78,0.0,0.06644,5e-05,8.88053]
[1776940869358,38.1,77410.8,0.0,0.06655,5e-05,8.89164]
[1776940869370,38.1,77411.59,0.0,0.06659,5e-05,8.89589]
[1776940875076,38.1,77414.13,0.0,0.06672,5e-05,8.90993]
[1776940880121,38.1,77414.89,0.0,0.06676,5e-05,8.91454]
[1776940882567,38.1,77415.02,0.0,0.06677,5e-05,8.91535]
[1776940882643,38.1,77427.38,0.0,0.06738,5e-05,8.98011]
[1776940883722,38.1,77427.38,0.0,0.06738,5e-05,8.98011]
[1776940887532,38.1,77413.0,0.0,0.06668,5e-05,8.9058]
[1776940887779,38.1,77413.0,0.0,0.06668,5e-05,8.9058]
[1776940887807,38.1,77407.71,0.0,0.06642,5e-05,8.87855]
[1776940891817,38.1,77403.28,0.0,0.06621,5e-05,8.85594]
[1776940891889,38.1,77404.71,0.0,0.06626,5e-05,8.86028]
[1776940894214,38.11,77404.58,0.0,0.06626,5e-05,8.86007]
[1776940895868,38.11,77403.3,0.0,0.0662,5e-05,8.85342]
[1776940895962,38.11,77402.48,0.0,0.06616,5e-05,8.84965]
[1776940899933,38.11,77402.5,0.0,0.06617,5e-05,8.85028]
[1776940900352,38.11,77402.5,0.0,0.06617,5e-05,8.85054]
[1776940900484,38.11,77402.5,0.0,0.06617,5e-05,8.85054]
[1776940900544,38.11,77402.74,0.0,0.06618,5e-05,8.85205]
[1776940902003,38.11,77402.74,0.0,0.06619,5e-05,8.85232]
[1776940902265,38.11,77398.98,0.0,0.066,5e-05,8.83309]
[1776940907301,38.11,77390.21,0.0,0.06559,5e-05,8.78927]
[1776940912360,38.11,77388.71,0.0,0.06553,5e-05,8.78249]
[1776940918380,38.12,77383.97,0.0,0.06532,5e-05,8.7606]
[1776940923416,38.12,77387.8,0.0,0.06552,5e-05,8.78197]
[1776940928450,38.12,77390.13,0.0,0.06565,5e-05,8.79545]
[1776940933485,38.13,77390.8,0.0,0.0657,5e-05,8.80035]
[1776940938520,38.13,77395.15,0.0,0.06592,5e-05,8.82428]
[1776940943555,38.13,77397.09,0.0,0.06603,5e-05,8.83573]
[1776940948599,38.14,77396.91,0.0,0.06604,5e-05,8.83624]
[1776940953630,38.14,77395.49,0.0,0.06596,5e-05,8.82686]
[1776940954813,38.14,77395.49,0.0,0.06596,5e-05,8.82686]
[1776940954855,38.14,77401.97,0.0,0.06628,5e-05,8.86108]
[1776940956977,38.14,77401.97,0.0,0.06628,5e-05,8.86108]
[1776940957018,38.14,77409.15,0.0,0.06664,5e-05,8.89888]
[1776940962598,38.14,77410.81,0.0,0.06674,5e-05,8.90911]
[1776940967728,38.15,77412.79,0.0,0.06685,5e-05,8.92072]
[1776940972764,38.15,77414.65,0.0,0.06695,5e-05,8.93151]
[1776940976792,38.15,77424.96,0.0,0.06747,5e-05,8.98659]
[1776940981827,38.15,77425.25,0.0,0.06751,5e-05,8.99013]
[1776940986863,38.16,77423.52,0.0,0.06744,5e-05,8.98304]
[1776940989885,38.16,77413.03,0.0,0.06692,5e-05,8.92876]
[1776940994918,38.16,77416.1,0.0,0.06708,5e-05,8.94564]
[1776940999953,38.16,77408.04,0.0,0.0667,5e-05,8.90463]
[1776941004987,38.16,77413.41,0.0,0.06697,5e-05,8.93352]
[1776941010023,38.17,77414.2,0.0,0.06702,5e-05,8.93858]
[1776941011728,38.17,77414.71,0.0,0.06702,5e-05,8.93788]
[1776941012123,38.17,77414.63,0.0,0.06702,5e-05,8.93765]
[1776941013045,38.17,77412.7,0.0,0.06693,5e-05,8.92781]
[1776941015516,38.17,77409.23,0.0,0.06676,5e-05,8.91021]
[1776941016066,38.17,77408.38,0.0,0.06672,5e-05,8.90603]
[1776941020095,38.17,77418.99,0.0,0.06725,5e-05,8.96209]
[1776941025129,38.17,77420.48,0.0,0.06733,5e-05,8.97071]
[1776941030166,38.17,77428.62,0.0,0.06775,5e-05,9.01413]
[1776941035200,38.17,77426.19,0.0,0.06764,5e-05,9.003]
[1776941040236,38.18,77426.92,0.0,0.06769,5e-05,9.00856]
[1776941045279,38.18,77425.02,0.0,0.06762,5e-05,9.00034]
[1776941050314,38.18,77425.7,0.0,0.06767,5e-05,9.00566]
[1776941054600,38.19,77425.08,0.0,0.06765,5e-05,9.00343]
[1776941054785,38.19,77425.08,0.0,0.06765,5e-05,9.00343]
[1776941054848,38.19,77408.42,0.0,0.06682,5e-05,8.91668]
[1776941056883,38.19,77408.42,0.0,0.06682,5e-05,8.91668]
[1776941056984,38.19,77402.82,0.0,0.06655,5e-05,8.88797]
[1776941058847,38.19,77402.82,0.0,0.06655,5e-05,8.88797]
[1776941058872,38.19,77402.13,0.0,0.06652,5e-05,8.88484]
[1776941059670,38.19,77402.13,0.0,0.06652,5e-05,8.88484]
[1776941061126,38.19,77400.65,0.0,0.06645,5e-05,8.87716]
[1776941065640,38.19,77396.13,0.0,0.06624,5e-05,8.85551]
[1776941071815,38.2,77396.22,0.0,0.06627,5e-05,8.85867]
[1776941073126,38.2,77392.94,0.0,0.0661,5e-05,8.83922]
[1776941073475,38.2,77392.95,0.0,0.0661,5e-05,8.83955]
[1776941078494,38.2,77394.27,0.0,0.06618,5e-05,8.84746]
[1776941079238,38.2,77394.02,0.0,0.06617,5e-05,8.84643]
[1776941079521,38.2,77394.02,0.0,0.06617,5e-05,8.84669]
[1776941084556,38.2,77394.52,0.0,0.06621,5e-05,8.85055]
[1776941089591,38.21,77395.11,0.0,0.06625,5e-05,8.85486]
[1776941094625,38.21,77396.06,0.0,0.06631,5e-05,8.86101]
[1776941099571,38.21,77397.36,0.0,0.06638,5e-05,8.86843]
[1776941099662,38.21,77397.54,0.0,0.06639,5e-05,8.86982]
[1776941104696,38.21,77400.4,0.0,0.06654,5e-05,8.88579]
[1776941109732,38.22,77408.14,0.0,0.06693,5e-05,8.92699]
[1776941111746,38.22,77420.04,0.0,0.06753,5e-05,8.99029]
[1776941116784,38.23,77420.9,0.0,0.06762,5e-05,8.99878]
[1776941121816,38.23,77421.6,0.0,0.06767,5e-05,9.00488]
[1776941126851,38.23,77429.41,0.0,0.06808,5e-05,9.04731]
[1776941132894,38.23,77431.35,0.0,0.06816,5e-05,9.0551]
[1776941137928,38.24,77439.17,0.0,0.06858,5e-05,9.09876]
[1776941142966,38.25,77439.26,0.0,0.06861,5e-05,9.10212]
[1776941144441,38.25,77440.43,0.0,0.06868,5e-05,9.10884]
[1776941144827,38.25,77440.43,0.0,0.06868,5e-05,9.10884]
[1776941144840,38.25,77440.43,0.0,0.06868,5e-05,9.10884]
[1776941144979,38.25,77440.43,0.0,0.06868,5e-05,9.1094]
[1776941146453,38.25,77439.42,0.0,0.06864,5e-05,9.10466]
[1776941147141,38.25,77440.1,0.0,0.06868,5e-05,9.1088]
[1776941148511,38.25,77440.1,0.0,0.06868,5e-05,9.10935]
[1776941149007,38.25,77443.89,0.0,0.06888,5e-05,9.12981]
[1776941151987,38.25,77448.62,0.0,0.06913,5e-05,9.1557]
[1776941152654,38.25,77449.36,0.0,0.06917,5e-05,9.16007]
[1776941152744,38.25,77449.36,0.0,0.06917,5e-05,9.16007]
[1776941153107,38.25,77454.25,0.0,0.06942,5e-05,9.18634]
[1776941155108,38.26,77454.25,0.0,0.06942,5e-05,9.18677]
[1776941155211,38.26,77465.61,0.0,0.07001,5e-05,9.24724]
[1776941156151,38.26,77465.61,0.0,0.07001,5e-05,9.24724]
[1776941156165,38.26,77467.62,0.0,0.07011,5e-05,9.25825]
[1776941156849,38.26,77467.62,0.0,0.07011,5e-05,9.25825]
[1776941160753,38.26,77476.68,0.0,0.07059,5e-05,9.30764]
[1776941161091,38.26,77477.27,0.0,0.07062,5e-05,9.31107]
[1776941164790,38.26,77483.58,0.0,0.07095,5e-05,9.34558]
[1776941165139,38.26,77483.58,0.0,0.07095,5e-05,9.34558]
[1776941165173,38.26,77488.37,0.0,0.0712,5e-05,9.37147]
[1776941166049,38.26,77488.37,0.0,0.0712,5e-05,9.37147]
[1776941171161,38.27,77490.09,0.0,0.07131,5e-05,9.38272]
[1776941176199,38.27,77490.55,0.0,0.07135,5e-05,9.38689]
[1776941177333,38.27,77490.4,0.0,0.07135,5e-05,9.38644]
[1776941179166,38.27,77492.25,0.0,0.07145,5e-05,9.39665]
[1776941179500,38.27,77491.5,0.0,0.07141,5e-05,9.39299]
[1776941182238,38.27,77477.19,0.0,0.07069,5e-05,9.31792]
[1776941183539,38.27,77477.46,0.0,0.07071,5e-05,9.3198]
[1776941184320,38.28,77475.27,0.0,0.0706,5e-05,9.30859]
[1776941185135,38.28,77475.27,0.0,0.0706,5e-05,9.30859]
[1776941185263,38.28,77476.09,0.0,0.07064,5e-05,9.3134]
[1776941187231,38.28,77474.71,0.0,0.07058,5e-05,9.3065]
[1776941187276,38.28,77471.43,0.0,0.07041,5e-05,9.28953]
[1776941192311,38.28,77471.25,0.0,0.0704,5e-05,9.28731]
[1776941194706,38.28,77470.7,0.0,0.07038,5e-05,9.28485]
[1776941194755,38.28,77467.14,0.0,0.0702,5e-05,9.26644]
[1776941198847,38.29,77462.35,0.0,0.06997,5e-05,9.24255]
[1776941200458,38.29,77457.53,0.0,0.06974,5e-05,9.21811]
[1776941203008,38.29,77450.36,0.0,0.06939,5e-05,9.18141]
[1776941207413,38.3,77435.36,0.0,0.06867,5e-05,9.10633]
[1776941212448,38.3,77433.45,0.0,0.06861,5e-05,9.09997]
[1776941217484,38.31,77431.22,0.0,0.06853,5e-05,9.09192]
[1776941222519,38.32,77420.51,0.0,0.06804,5e-05,9.03966]
[1776941226640,38.32,77410.56,0.0,0.06757,5e-05,8.99115]
[1776941231986,38.33,77409.37,0.0,0.06755,5e-05,8.98859]
[1776941238037,38.34,77410.88,0.0,0.06768,5e-05,9.00202]
[1776941243667,38.35,77402.15,0.0,0.06729,5e-05,8.96046]
[1776941248703,38.35,77405.24,0.0,0.06746,5e-05,8.97872]
[1776941253737,38.36,77405.3,0.0,0.06747,5e-05,8.97892]
[1776941258774,38.37,77396.28,0.0,0.06707,5e-05,8.93649]
[1776941263808,38.37,77391.75,0.0,0.06686,5e-05,8.91438]
[1776941269176,38.37,77389.68,0.0,0.06678,5e-05,8.90578]
[1776941274884,38.38,77379.64,0.0,0.06633,5e-05,8.85782]
[1776941279918,38.39,77372.13,0.0,0.06599,5e-05,8.82203]
[1776941284954,38.39,77371.8,0.0,0.066,5e-05,8.82336]
[1776941287975,38.4,77384.96,0.0,0.06666,5e-05,8.89297]
[1776941293009,38.4,77388.88,0.0,0.06688,5e-05,8.91596]
[1776941298048,38.4,77388.03,0.0,0.06685,5e-05,8.91337]
[1776941299057,38.41,77400.27,0.0,0.06747,5e-05,8.97858]
[1776941301168,38.41,77408.9,0.0,0.0679,5e-05,9.02348]
[1776941301174,38.41,77409.1,0.0,0.06793,5e-05,9.02604]
[1776941301608,38.41,77409.1,0.0,0.06793,5e-05,9.02604]
[1776941303266,38.41,77409.1,0.0,0.06793,5e-05,9.02681]
[1776941303376,38.41,77409.1,0.0,0.06793,5e-05,9.02681]
[1776941303379,38.41,77409.86,0.0,0.06798,5e-05,9.03154]
[1776941309127,38.42,77412.31,0.0,0.06815,5e-05,9.04893]
[1776941314161,38.43,77412.55,0.0,0.06817,5e-05,9.05048]
[1776941315220,38.43,77412.55,0.0,0.06817,5e-05,9.05048]
[1776941321215,38.44,77403.79,0.0,0.06779,5e-05,9.01062]
[1776941326248,38.45,77404.89,0.0,0.06789,5e-05,9.02064]
[1776941331284,38.48,77413.52,0.0,0.06849,5e-05,9.08356]
[1776941331692,38.48,77413.52,0.0,0.06849,5e-05,9.08356]
[1776941331716,38.48,77413.52,0.0,0.06849,5e-05,9.08356]
[1776941331903,38.48,77413.52,0.0,0.06849,5e-05,9.08356]
[1776941332290,38.5,77413.53,0.0,0.06857,5e-05,9.09103]
[1776941333736,38.5,77413.44,0.0,0.06856,5e-05,9.09056]
[1776941334304,38.52,77413.44,0.0,0.0687,5e-05,9.10492]
[1776941339339,38.58,77414.63,0.0,0.06908,5e-05,9.14388]
[1776941339810,38.58,77414.63,0.0,0.06908,5e-05,9.14388]
[1776941340347,38.6,77414.76,0.0,0.06915,5e-05,9.15071]
[1776941342798,38.62,77414.26,0.0,0.06924,5e-05,9.16005]
[1776941343887,38.63,77412.83,0.0,0.06923,5e-05,9.15855]
[1776941344381,38.64,77408.47,0.0,0.06907,5e-05,9.14182]
[1776941345322,38.64,77408.47,0.0,0.06907,5e-05,9.14182]
[1776941346834,38.64,77408.58,0.0,0.06908,5e-05,9.14301]
[1776941352602,38.65,77405.53,0.0,0.06896,5e-05,9.13078]
[1776941354022,38.65,77405.86,0.0,0.06899,5e-05,9.13377]
[1776941354444,38.65,77406.08,0.0,0.06901,5e-05,9.13555]
[1776941356640,38.65,77406.34,0.0,0.06904,5e-05,9.13817]
[1776941357360,38.65,77406.34,0.0,0.06904,5e-05,9.13817]
[1776941360405,38.66,77405.88,0.0,0.06903,5e-05,9.13703]
[1776941361802,38.66,77405.16,0.0,0.069,5e-05,9.13454]
[1776941361931,38.66,77404.94,0.0,0.069,5e-05,9.13402]
[1776941367244,38.66,77397.01,0.0,0.06862,5e-05,9.09436]
[1776941372571,38.67,77394.61,0.0,0.06848,5e-05,9.07935]
[1776941377605,38.67,77393.06,0.0,0.06844,5e-05,9.07428]
[1776941383464,38.68,77392.57,0.0,0.06844,5e-05,9.07449]
[1776941387677,38.68,77381.61,0.0,0.06794,5e-05,9.02191]
[1776941392711,38.69,77377.19,0.0,0.06776,5e-05,9.00271]
[1776941397746,38.7,77377.86,0.0,0.06783,5e-05,9.00994]
[1776941402783,38.71,77380.09,0.0,0.06797,5e-05,9.02521]
[1776941407821,38.71,77383.39,0.0,0.06817,5e-05,9.04594]
[1776941412853,38.72,77375.7,0.0,0.06783,5e-05,9.00965]
[1776941415874,38.72,77357.19,0.0,0.06694,5e-05,8.91613]
[1776941420909,38.73,77357.73,0.0,0.06698,5e-05,8.92045]
[1776941425944,38.73,77355.53,0.0,0.06688,5e-05,8.91022]
[1776941430996,38.73,77358.4,0.0,0.067,5e-05,8.92129]
[1776941434045,38.73,77379.58,0.0,0.06804,5e-05,9.03075]
[1776941440045,38.77,77381.87,0.0,0.06835,5e-05,9.06271]
[1776941445082,38.77,77379.23,0.0,0.06825,5e-05,9.05213]
[1776941450119,38.78,77372.09,0.0,0.06793,5e-05,9.01836]
[1776941455152,38.78,77376.01,0.0,0.06815,5e-05,9.04164]
[1776941460468,38.79,77381.54,0.0,0.06844,5e-05,9.07257]
[1776941462100,38.79,77387.98,0.0,0.06877,5e-05,9.10708]
[1776941462198,38.79,77400.82,0.0,0.06942,5e-05,9.17437]
[1776941464346,38.79,77406.55,0.0,0.06971,5e-05,9.20467]
[1776941466120,38.79,77408.16,0.0,0.0698,5e-05,9.21425]
[1776941466229,38.79,77408.89,0.0,0.06984,5e-05,9.21845]
[1776941471269,38.8,77401.33,0.0,0.06949,5e-05,9.18125]
[1776941476301,38.8,77389.34,0.0,0.0689,5e-05,9.12057]
[1776941481335,38.8,77380.73,0.0,0.06848,5e-05,9.07657]
[1776941486374,38.81,77379.57,0.0,0.06845,5e-05,9.07268]
[1776941491404,38.81,77376.15,0.0,0.06827,5e-05,9.05279]
[1776941496440,38.82,77376.12,0.0,0.0683,5e-05,9.0557]
[1776941501474,38.82,77379.85,0.0,0.06851,5e-05,9.07798]
[1776941506509,38.83,77381.37,0.0,0.06861,5e-05,9.08864]
[1776941511546,38.83,77385.06,0.0,0.06882,5e-05,9.11048]
[1776941514901,38.83,77385.41,0.0,0.06885,5e-05,9.11383]
[1776941515579,38.84,77389.51,0.0,0.0691,5e-05,9.13984]
[1776941518943,38.86,77392.28,0.0,0.06933,5e-05,9.16325]
[1776941519610,38.87,77389.72,0.0,0.06924,5e-05,9.15418]
[1776941524636,38.87,77388.38,0.0,0.0692,5e-05,9.14945]
[1776941529671,38.88,77390.18,0.0,0.06931,5e-05,9.16099]
[1776941534705,38.88,77391.11,0.0,0.06938,5e-05,9.16803]
[1776941539742,38.88,77392.81,0.0,0.06949,5e-05,9.17909]
[1776941544776,38.89,77392.46,0.0,0.06949,5e-05,9.17948]
[1776941549814,38.89,77383.88,0.0,0.06908,5e-05,9.13719]
[1776941552837,38.9,77365.3,0.0,0.06816,5e-05,9.03907]
[1776941558578,38.9,77353.98,0.0,0.0676,5e-05,8.98112]
[1776941564870,38.9,77354.86,0.0,0.06765,5e-05,8.98573]
[1776941570967,38.9,77344.03,0.0,0.06715,5e-05,8.93294]
[1776941575996,38.9,77344.07,0.0,0.06714,5e-05,8.93281]
[1776941581033,38.9,77345.28,0.0,0.0672,5e-05,8.93818]
[1776941587074,38.9,77348.82,0.0,0.06738,5e-05,8.95748]
[1776941592110,38.9,77351.54,0.0,0.06752,5e-05,8.97265]
[1776941597145,38.91,77348.3,0.0,0.06738,5e-05,8.95733]
[1776941602181,38.91,77348.08,0.0,0.06738,5e-05,8.95757]
[1776941607214,38.91,77345.96,0.0,0.06728,5e-05,8.94662]
[1776941612391,38.91,77345.43,0.0,0.06723,5e-05,8.94076]
[1776941616412,38.91,77338.66,0.0,0.0669,5e-05,8.90568]
[1776941622321,38.91,77338.78,0.0,0.0669,5e-05,8.90555]
[1776941627356,38.91,77339.36,0.0,0.06693,5e-05,8.90951]
[1776941633398,38.91,77339.67,0.0,0.06697,5e-05,8.91295]
[1776941638433,38.92,77339.6,0.0,0.06698,5e-05,8.91463]
[1776941643468,38.92,77344.53,0.0,0.06724,5e-05,8.94174]
[1776941648503,38.92,77343.66,0.0,0.06722,5e-05,8.93913]
[1776941653538,38.93,77343.74,0.0,0.06724,5e-05,8.94133]
[1776941659580,38.93,77343.93,0.0,0.06727,5e-05,8.9444]
[1776941664615,38.93,77343.5,0.0,0.06726,5e-05,8.94392]
[1776941669650,38.94,77339.35,0.0,0.06708,5e-05,8.9245]
[1776941674684,38.94,77339.56,0.0,0.06709,5e-05,8.92409]
[1776941679721,38.95,77343.78,0.0,0.06731,5e-05,8.9476]
[1776941684758,38.96,77338.2,0.0,0.06713,5e-05,8.92894]
[1776941689793,38.97,77339.71,0.0,0.06723,5e-05,8.93881]
[1776941694881,38.99,77340.14,0.0,0.06738,5e-05,8.95449]
[1776941699906,39.03,77341.12,0.0,0.06762,5e-05,8.97918]
[1776941704940,39.05,77341.79,0.0,0.06777,5e-05,8.99434]
[1776941709975,39.06,77342.76,0.0,0.06783,5e-05,9.00103]
[1776941713395,39.06,77331.8,0.0,0.06731,5e-05,8.94603]
[1776941714717,39.06,77331.8,0.0,0.06731,5e-05,8.94603]
[1776941716493,39.06,77327.04,0.0,0.06708,5e-05,8.92206]
[1776941716656,39.06,77327.04,0.0,0.06708,5e-05,8.92206]
[1776941716670,39.06,77327.04,0.0,0.06708,5e-05,8.92206]
[1776941719440,39.06,77344.81,0.0,0.06795,5e-05,9.01294]
[1776941719988,39.06,77344.81,0.0,0.06795,5e-05,9.01294]
[1776941720537,39.06,77371.07,0.0,0.06924,5e-05,9.14806]
[1776941722161,39.06,77369.52,0.0,0.06916,5e-05,9.14013]
[1776941722718,39.06,77359.36,0.0,0.06866,5e-05,9.08813]
[1776941723375,39.06,77359.36,0.0,0.06866,5e-05,9.08813]
[1776941723836,39.06,77357.64,0.0,0.06858,5e-05,9.07901]
[1776941725312,39.06,77357.64,0.0,0.06858,5e-05,9.07901]
[1776941725916,39.06,77362.57,0.0,0.06882,5e-05,9.1046]
[1776941726767,39.06,77362.57,0.0,0.06882,5e-05,9.1046]
[1776941727602,39.06,77362.98,0.0,0.06885,5e-05,9.10714]
[1776941730375,39.06,77361.15,0.0,0.06877,5e-05,9.09897]
[1776941730795,39.06,77361.15,0.0,0.06877,5e-05,9.09897]
[1776941730843,39.06,77360.51,0.0,0.06874,5e-05,9.09609]
[1776941736173,39.07,77361.09,0.0,0.06877,5e-05,9.09793]
[1776941741393,39.07,77359.02,0.0,0.06868,5e-05,9.08875]
[1776941741799,39.07,77359.02,0.0,0.06868,5e-05,9.08875]
[1776941741855,39.07,77358.24,0.0,0.06865,5e-05,9.08509]
[1776941743176,39.07,77358.24,0.0,0.06865,5e-05,9.08544]
[1776941743434,39.07,77358.24,0.0,0.06865,5e-05,9.08544]
[1776941743493,39.07,77358.24,0.0,0.06865,5e-05,9.08544]
[1776941745046,39.07,77362.59,0.0,0.06887,5e-05,9.1085]
[1776941745584,39.07,77362.59,0.0,0.06887,5e-05,9.1085]
[1776941745798,39.08,77375.69,0.0,0.06952,5e-05,9.17641]
[1776941748883,39.08,77375.49,0.0,0.06952,5e-05,9.17578]
[1776941750705,39.08,77375.69,0.0,0.06953,5e-05,9.17724]
[1776941753173,39.08,77376.53,0.0,0.06958,5e-05,9.18221]
[1776941753295,39.08,77376.53,0.0,0.06958,5e-05,9.18242]
[1776941754877,39.08,77376.53,0.0,0.06958,5e-05,9.18242]
[1776941754965,39.08,77376.69,0.0,0.06959,5e-05,9.18346]
[1776941755254,39.08,77376.69,0.0,0.06959,5e-05,9.18346]
[1776941755908,39.08,77372.46,0.0,0.06938,5e-05,9.16178]
[1776941757220,39.08,77372.46,0.0,0.06939,5e-05,9.16203]
[1776941758102,39.08,77368.77,0.0,0.0692,5e-05,9.14323]
[1776941759245,39.08,77369.13,0.0,0.06923,5e-05,9.14535]
[1776941759797,39.08,77369.13,0.0,0.06923,5e-05,9.14535]
[1776941762785,39.08,77368.65,0.0,0.06921,5e-05,9.14367]
[1776941764742,39.08,77372.34,0.0,0.0694,5e-05,9.16321]
[1776941764827,39.08,77374.82,0.0,0.06952,5e-05,9.17626]
[1776941767830,39.08,77387.04,0.0,0.07014,5e-05,9.24011]
[1776941772900,39.09,77392.92,0.0,0.07044,5e-05,9.27099]
[1776941777940,39.09,77398.59,0.0,0.07072,5e-05,9.3009]
[1776941782968,39.09,77397.45,0.0,0.07067,5e-05,9.29516]
[1776941783854,39.09,77397.45,0.0,0.07067,5e-05,9.29516]
[1776941785661,39.09,77397.26,0.0,0.07066,5e-05,9.29429]
[1776941787518,39.09,77396.23,0.0,0.07061,5e-05,9.28909]
[1776941787526,39.09,77396.23,0.0,0.07061,5e-05,9.28909]
[1776941792600,39.09,77395.85,0.0,0.07057,5e-05,9.28406]
[1776941795351,39.09,77395.49,0.0,0.07056,5e-05,9.28241]
[1776941797500,39.09,77391.96,0.0,0.07038,5e-05,9.26429]
[1776941798225,39.09,77389.76,0.0,0.07027,5e-05,9.25301]
[1776941800522,39.09,77388.85,0.0,0.07023,5e-05,9.24863]
[1776941805659,39.09,77389.36,0.0,0.07027,5e-05,9.25229]
[1776941807537,39.09,77388.89,0.0,0.07024,5e-05,9.25002]
[1776941807602,39.09,77388.89,0.0,0.07024,5e-05,9.25002]
[1776941807730,39.09,77388.89,0.0,0.07024,5e-05,9.25002]
[1776941807830,39.09,77384.49,0.0,0.07003,5e-05,9.22735]
[1776941808059,39.09,77384.49,0.0,0.07003,5e-05,9.22735]
[1776941808120,39.09,77384.49,0.0,0.07003,5e-05,9.22735]
[1776941811326,39.09,77381.53,0.0,0.06988,5e-05,9.21266]
[1776941816742,39.1,77386.53,0.0,0.07015,5e-05,9.23974]
[1776941820755,39.1,77388.04,0.0,0.07023,5e-05,9.24809]
[1776941820860,39.1,77388.8,0.0,0.07027,5e-05,9.2522]
[1776941822930,39.1,77400.05,0.0,0.07083,5e-05,9.311]
[1776941827960,39.1,77411.78,0.0,0.07143,5e-05,9.37256]
[1776941832985,39.1,77417.31,0.0,0.07171,5e-05,9.40133]
[1776941838027,39.1,77418.35,0.0,0.07176,5e-05,9.40638]
[1776941843053,39.1,77411.6,0.0,0.07142,5e-05,9.37106]
[1776941848055,39.1,77414.18,0.0,0.07155,5e-05,9.38508]
[1776941853096,39.1,77415.97,0.0,0.07162,5e-05,9.39124]
[1776941858287,39.1,77414.93,0.0,0.07157,5e-05,9.38619]
[1776941863336,39.1,77416.24,0.0,0.07164,5e-05,9.39336]
[1776941868047,39.1,77426.2,0.0,0.07215,5e-05,9.44574]
[1776941873058,39.1,77426.01,0.0,0.07214,5e-05,9.44458]
[1776941878132,39.1,77426.35,0.0,0.07216,5e-05,9.44634]
[1776941883155,39.1,77429.5,0.0,0.07232,5e-05,9.46284]
[1776941885047,39.1,77445.89,0.0,0.07316,5e-05,9.54913]
[1776941886892,39.1,77434.77,0.0,0.07258,5e-05,9.49018]
[1776941891983,39.1,77431.45,0.0,0.07241,5e-05,9.47248]
[1776941896983,39.1,77435.39,0.0,0.07261,5e-05,9.49318]
[1776941902033,39.1,77438.52,0.0,0.07277,5e-05,9.50916]
[1776941903745,39.1,77437.25,0.0,0.0727,5e-05,9.50222]
[1776941904019,39.1,77436.2,0.0,0.07265,5e-05,9.49657]
[1776941904299,39.1,77436.2,0.0,0.07265,5e-05,9.49657]
[1776941905710,39.1,77435.72,0.0,0.07262,5e-05,9.49404]
[1776941905724,39.1,77436.0,0.0,0.07264,5e-05,9.4954]
[1776941911070,39.1,77438.53,0.0,0.07273,5e-05,9.50428]
[1776941916479,39.09,77438.55,0.0,0.07273,5e-05,9.5037]
[1776941921513,39.09,77439.34,0.0,0.07276,5e-05,9.50721]
[1776941926547,39.09,77437.12,0.0,0.07264,5e-05,9.49494]
[1776941931583,39.09,77439.24,0.0,0.07274,5e-05,9.50553]
[1776941937625,39.09,77439.72,0.0,0.07276,5e-05,9.50729]
[1776941942660,39.09,77439.87,0.0,0.07276,5e-05,9.50746]
[1776941947696,39.09,77437.01,0.0,0.07261,5e-05,9.49179]
[1776941952725,39.09,77434.48,0.0,0.07248,5e-05,9.47806]
[1776941958772,39.08,77432.0,0.0,0.07234,5e-05,9.46433]
[1776941963807,39.08,77425.92,0.0,0.07203,5e-05,9.43187]
[1776941965821,39.08,77413.85,0.0,0.07141,5e-05,9.36851]
[1776941966973,39.08,77413.85,0.0,0.07141,5e-05,9.36851]
[1776941967010,39.08,77413.85,0.0,0.07141,5e-05,9.36851]
[1776941967057,39.08,77407.61,0.0,0.07109,5e-05,9.336]
[1776941967702,39.08,77407.61,0.0,0.07109,5e-05,9.336]
[1776941969010,39.08,77407.61,0.0,0.07109,5e-05,9.336]
[1776941970726,39.08,77401.74,0.0,0.0708,5e-05,9.30576]
[1776941971058,39.08,77401.74,0.0,0.0708,5e-05,9.30576]
[1776941971111,39.08,77402.04,0.0,0.07079,5e-05,9.30388]
[1776941974884,39.09,77416.91,0.0,0.07155,5e-05,9.38211]
[1776941979919,39.09,77419.53,0.0,0.07169,5e-05,9.39608]
[1776941984954,39.09,77419.54,0.0,0.07169,5e-05,9.39643]
[1776941989989,39.09,77418.98,0.0,0.07167,5e-05,9.39372]
[1776941995024,39.09,77420.35,0.0,0.07174,5e-05,9.40117]
[1776942000059,39.09,77421.27,0.0,0.07179,5e-05,9.40631]
[1776942002104,39.09,77445.71,0.0,0.07304,5e-05,9.53493]
[1776942003112,39.09,77455.68,0.0,0.07356,5e-05,9.58759]
[1776942005316,39.09,77454.12,0.0,0.07347,5e-05,9.57891]
[1776942006133,39.09,77462.64,0.0,0.07391,5e-05,9.62387]
[1776942011169,39.09,77457.35,0.0,0.07364,5e-05,9.59589]
[1776942015405,39.09,77457.35,0.0,0.07365,5e-05,9.59681]
[1776942016208,39.09,77456.51,0.0,0.07361,5e-05,9.59259]
[1776942021849,39.09,77450.82,0.0,0.0733,5e-05,9.56162]
[1776942026935,39.09,77451.07,0.0,0.07331,5e-05,9.56227]
[1776942032655,39.08,77447.93,0.0,0.07311,5e-05,9.54095]
[1776942034897,39.08,77459.55,0.0,0.07371,5e-05,9.60194]
[1776942038206,39.08,77470.82,0.0,0.0743,5e-05,9.66206]
[1776942040696,39.08,77473.11,0.0,0.07442,5e-05,9.67434]
[1776942040741,39.08,77473.11,0.0,0.07442,5e-05,9.67434]
[1776942040768,39.08,77472.72,0.0,0.0744,5e-05,9.67236]
[1776942042387,39.08,77481.27,0.0,0.07485,5e-05,9.71809]
[1776942042389,39.08,77483.86,0.0,0.07499,5e-05,9.73191]
[1776942043278,39.08,77483.86,0.0,0.07499,5e-05,9.73191]
[1776942043376,39.08,77483.86,0.0,0.07499,5e-05,9.73191]
[1776942043518,39.08,77483.86,0.0,0.07499,5e-05,9.73191]
[1776942043593,39.08,77483.86,0.0,0.07499,5e-05,9.73191]
[1776942043602,39.08,77485.59,0.0,0.07508,5e-05,9.74118]
[1776942044387,39.08,77485.59,0.0,0.07508,5e-05,9.74118]
[1776942045212,39.08,77485.59,0.0,0.07508,5e-05,9.74118]
[1776942046120,39.08,77488.97,0.0,0.07526,5e-05,9.75927]
[1776942046233,39.08,77488.97,0.0,0.07526,5e-05,9.75927]
[1776942052060,39.09,77498.5,0.0,0.07576,5e-05,9.8106]
[1776942052588,39.09,77498.5,0.0,0.07576,5e-05,9.8106]
[1776942052765,39.09,77498.5,0.0,0.07576,5e-05,9.8106]
[1776942052785,39.09,77498.5,0.0,0.07576,5e-05,9.8106]
[1776942052798,39.09,77498.5,0.0,0.07576,5e-05,9.8106]
[1776942054652,39.09,77502.44,0.0,0.07598,5e-05,9.83203]
[1776942055567,39.09,77504.18,0.0,0.07607,5e-05,9.84165]
[1776942060740,39.09,77504.21,0.0,0.07609,5e-05,9.84298]
[1776942061963,39.09,77501.46,0.0,0.07594,5e-05,9.82844]
[1776942062087,39.09,77482.23,0.0,0.07493,5e-05,9.72575]
[1776942062727,39.09,77457.16,0.0,0.07362,5e-05,9.59244]
[1776942068582,39.09,77453.34,0.0,0.0734,5e-05,9.57092]
[1776942073049,39.09,77452.73,0.0,0.07337,5e-05,9.56692]
[1776942073070,39.09,77452.95,0.0,0.07337,5e-05,9.56788]
[1776942078654,39.08,77450.39,0.0,0.07323,5e-05,9.55337]
[1776942083692,39.08,77450.55,0.0,0.07323,5e-05,9.55334]
[1776942088726,39.08,77442.43,0.0,0.07281,5e-05,9.50977]
[1776942093761,39.08,77442.08,0.0,0.07276,5e-05,9.50367]
[1776942098796,39.08,77442.53,0.0,0.07277,5e-05,9.50533]
[1776942103831,39.08,77442.35,0.0,0.07276,5e-05,9.50365]
[1776942108866,39.08,77442.65,0.0,0.07276,5e-05,9.50446]
[1776942113901,39.07,77441.55,0.0,0.0727,5e-05,9.49786]
[1776942119944,39.07,77442.98,0.0,0.07276,5e-05,9.50421]
[1776942124978,39.07,77442.82,0.0,0.07275,5e-05,9.50266]
[1776942130012,39.07,77462.06,0.0,0.07373,5e-05,9.60319]
[1776942135048,39.06,77453.78,0.0,0.07328,5e-05,9.55788]
[1776942140084,39.06,77444.92,0.0,0.07282,5e-05,9.50992]
[1776942145122,39.06,77443.1,0.0,0.07271,5e-05,9.49944]
[1776942151161,39.06,77442.65,0.0,0.07265,5e-05,9.49239]
[1776942156197,39.06,77441.79,0.0,0.0726,5e-05,9.48699]
[1776942161230,39.06,77447.96,0.0,0.07291,5e-05,9.5186]
[1776942166266,39.05,77449.84,0.0,0.073,5e-05,9.52747]
[1776942171301,39.05,77450.74,0.0,0.07303,5e-05,9.53116]
[1776942176336,39.05,77456.64,0.0,0.07333,5e-05,9.56124]
[1776942181374,39.05,77459.03,0.0,0.07344,5e-05,9.57266]
[1776942186405,39.04,77460.61,0.0,0.07351,5e-05,9.57977]
[1776942191874,39.04,77458.82,0.0,0.0734,5e-05,9.56933]
[1776942191903,39.04,77458.82,0.0,0.0734,5e-05,9.56933]
[1776942195122,39.04,77462.42,0.0,0.07359,5e-05,9.58774]
[1776942195139,39.04,77462.42,0.0,0.07359,5e-05,9.58774]
[1776942199179,39.04,77476.08,0.0,0.07429,5e-05,9.65964]
[1776942199183,39.04,77479.86,0.0,0.07449,5e-05,9.67995]
[1776942200253,39.04,77479.86,0.0,0.07449,5e-05,9.67995]
[1776942201221,39.04,77480.3,0.0,0.07451,5e-05,9.68236]
[1776942201295,39.04,77475.65,0.0,0.07427,5e-05,9.65766]
[1776942206527,39.04,77474.33,0.0,0.07419,5e-05,9.64981]
[1776942209360,39.04,77474.17,0.0,0.07418,5e-05,9.64834]
[1776942209444,39.04,77473.57,0.0,0.07414,5e-05,9.64454]
[1776942213185,39.04,77487.95,0.0,0.07487,5e-05,9.71706]
[1776942217179,39.04,77486.09,0.0,0.07477,5e-05,9.7072]
[1776942217454,39.04,77485.51,0.0,0.07474,5e-05,9.70421]
[1776942218130,39.04,77487.36,0.0,0.07483,5e-05,9.71371]
[1776942223268,39.03,77476.28,0.0,0.07423,5e-05,9.65282]
[1776942228705,39.03,77477.01,0.0,0.07426,5e-05,9.65522]
[1776942233738,39.03,77486.44,0.0,0.07474,5e-05,9.70465]
[1776942238772,39.03,77485.57,0.0,0.0747,5e-05,9.7004]
[1776942243807,39.03,77484.9,0.0,0.07465,5e-05,9.69513]
[1776942248845,39.02,77488.19,0.0,0.07481,5e-05,9.71099]
[1776942253861,39.02,77488.52,0.0,0.07481,5e-05,9.71106]
[1776942254084,39.02,77488.52,0.0,0.07481,5e-05,9.71106]
[1776942254136,39.02,77490.88,0.0,0.07493,5e-05,9.72367]
[1776942259779,39.02,77494.86,0.0,0.07513,5e-05,9.74427]
[1776942262174,39.02,77499.34,0.0,0.07538,5e-05,9.76914]
[1776942267979,39.02,77502.4,0.0,0.07557,5e-05,9.78792]
[1776942273015,39.03,77503.9,0.0,0.07564,5e-05,9.7939]
[1776942278049,39.03,77503.09,0.0,0.07561,5e-05,9.79118]
[1776942283085,39.03,77503.65,0.0,0.07566,5e-05,9.79576]
[1776942288119,39.04,77502.82,0.0,0.07563,5e-05,9.79284]
[1776942292765,39.04,77504.47,0.0,0.07573,5e-05,9.80318]
[1776942298189,39.04,77509.63,0.0,0.07602,5e-05,9.83236]
[1776942303224,39.04,77511.43,0.0,0.07613,5e-05,9.84307]
[1776942308261,39.05,77513.04,0.0,0.07622,5e-05,9.85263]
[1776942309314,39.05,77513.04,0.0,0.07622,5e-05,9.85263]
[1776942312289,39.05,77498.81,0.0,0.07547,5e-05,9.77709]
[1776942317324,39.05,77497.27,0.0,0.0754,5e-05,9.7701]
[1776942322359,39.05,77496.84,0.0,0.07539,5e-05,9.76899]
[1776942327396,39.05,77498.04,0.0,0.07547,5e-05,9.77662]
[1776942331500,39.06,77487.26,0.0,0.07489,5e-05,9.71651]
[1776942332181,39.06,77487.26,0.0,0.07489,5e-05,9.71651]
[1776942333493,39.06,77487.26,0.0,0.07489,5e-05,9.71685]
[1776942333512,39.06,77480.85,0.0,0.07455,5e-05,9.6826]
[1776942334071,39.06,77480.85,0.0,0.07455,5e-05,9.6826]
[1776942336490,39.06,77480.4,0.0,0.07453,5e-05,9.68017]
[1776942337301,39.06,77478.16,0.0,0.07441,5e-05,9.66824]
[1776942339395,39.06,77474.03,0.0,0.07419,5e-05,9.64632]
[1776942344407,39.06,77468.81,0.0,0.07393,5e-05,9.61893]
[1776942348606,39.06,77462.8,0.0,0.0736,5e-05,9.58605]
[1776942349437,39.06,77462.8,0.0,0.0736,5e-05,9.58605]
[1776942350920,39.06,77462.48,0.0,0.07359,5e-05,9.58429]
[1776942351654,39.06,77461.31,0.0,0.07353,5e-05,9.57826]
[1776942352780,39.06,77460.27,0.0,0.07347,5e-05,9.57294]
[1776942358614,39.06,77459.1,0.0,0.07341,5e-05,9.56671]
[1776942364285,39.06,77451.3,0.0,0.07302,5e-05,9.52613]
[1776942369687,39.06,77459.13,0.0,0.07343,5e-05,9.56867]
[1776942374726,39.06,77456.75,0.0,0.07332,5e-05,9.5571]
[1776942379765,39.06,77459.83,0.0,0.07349,5e-05,9.57442]
[1776942384797,39.07,77459.72,0.0,0.07349,5e-05,9.57481]
[1776942389834,39.07,77460.76,0.0,0.07356,5e-05,9.58128]
[1776942394868,39.07,77460.69,0.0,0.07354,5e-05,9.57818]
[1776942399903,39.07,77458.65,0.0,0.07344,5e-05,9.56834]
[1776942404936,39.07,77454.23,0.0,0.07322,5e-05,9.54609]
[1776942409972,39.07,77456.55,0.0,0.07336,5e-05,9.5595]
[1776942415010,39.08,77456.82,0.0,0.07338,5e-05,9.56194]
[1776942420048,39.08,77454.34,0.0,0.07326,5e-05,9.54981]
[1776942422549,39.08,77432.7,0.0,0.07215,5e-05,9.43618]
[1776942428104,39.08,77437.25,0.0,0.07239,5e-05,9.46039]
[1776942432134,39.08,77427.29,0.0,0.07187,5e-05,9.40779]
[1776942437167,39.08,77426.0,0.0,0.07181,5e-05,9.40101]
[1776942442925,39.08,77427.31,0.0,0.07187,5e-05,9.40781]
[1776942448246,39.08,77429.36,0.0,0.07198,5e-05,9.41828]
[1776942450259,39.08,77441.34,0.0,0.07259,5e-05,9.48116]
[1776942452450,39.08,77447.9,0.0,0.0729,5e-05,9.51196]
[1776942455652,39.08,77454.75,0.0,0.07325,5e-05,9.54797]
[1776942457829,39.08,77455.14,0.0,0.07328,5e-05,9.5503]
[1776942460357,39.08,77454.69,0.0,0.07326,5e-05,9.5482]
[1776942466370,39.08,77458.87,0.0,0.07347,5e-05,9.56966]
[1776942471405,39.08,77457.55,0.0,0.07338,5e-05,9.56131]
[1776942476442,39.07,77456.0,0.0,0.07329,5e-05,9.55224]
[1776942481067,39.07,77455.62,0.0,0.07328,5e-05,9.55089]
[1776942481681,39.07,77455.62,0.0,0.07328,5e-05,9.55089]
[1776942481715,39.08,77478.82,0.0,0.07449,5e-05,9.67418]
[1776942482299,39.08,77478.82,0.0,0.07449,5e-05,9.67418]
[1776942483242,39.08,77478.82,0.0,0.0745,5e-05,9.67461]
[1776942483546,39.08,77478.82,0.0,0.0745,5e-05,9.67461]
[1776942489531,39.08,77478.18,0.0,0.07449,5e-05,9.674]
[1776942490467,39.08,77478.18,0.0,0.07449,5e-05,9.674]
[1776942490477,39.08,77478.18,0.0,0.07449,5e-05,9.674]
[1776942490538,39.08,77478.57,0.0,0.07452,5e-05,9.67656]
[1776942495574,39.08,77480.0,0.0,0.0746,5e-05,9.68525]
[1776942500612,39.08,77481.33,0.0,0.07468,5e-05,9.6926]
[1776942505647,39.09,77481.68,0.0,0.0747,5e-05,9.69478]
[1776942510681,39.09,77488.25,0.0,0.07505,5e-05,9.73005]
[1776942515717,39.09,77484.0,0.0,0.0748,5e-05,9.70396]
[1776942520752,39.09,77487.7,0.0,0.07502,5e-05,9.72618]
[1776942525787,39.1,77488.56,0.0,0.07509,5e-05,9.73319]
[1776942530824,39.1,77486.16,0.0,0.07497,5e-05,9.72152]
[1776942535857,39.1,77485.99,0.0,0.07497,5e-05,9.72095]
[1776942540892,39.1,77482.55,0.0,0.07479,5e-05,9.70339]
[1776942542017,39.1,77482.55,0.0,0.07479,5e-05,9.70339]
[1776942542125,39.1,77482.55,0.0,0.07479,5e-05,9.70339]
[1776942543792,39.1,77480.22,0.0,0.07468,5e-05,9.69204]
[1776942543913,39.1,77467.7,0.0,0.07403,5e-05,9.62556]
[1776942544794,39.1,77467.7,0.0,0.07403,5e-05,9.62556]
[1776942550471,39.1,77459.35,0.0,0.07361,5e-05,9.58239]
[1776942551349,39.1,77463.82,0.0,0.07384,5e-05,9.6066]
[1776942554461,39.11,77466.09,0.0,0.07397,5e-05,9.61908]
[1776942554563,39.11,77466.68,0.0,0.074,5e-05,9.62258]
[1776942557203,39.11,77470.44,0.0,0.0742,5e-05,9.64318]
[1776942557911,39.11,77471.73,0.0,0.07428,5e-05,9.6512]
[1776942558633,39.11,77471.73,0.0,0.07428,5e-05,9.6512]
[1776942558898,39.11,77470.78,0.0,0.07424,5e-05,9.64673]
[1776942564053,39.12,77473.07,0.0,0.07439,5e-05,9.66168]
[1776942566571,39.12,77472.07,0.0,0.07434,5e-05,9.65745]
[1776942572110,39.12,77470.4,0.0,0.07427,5e-05,9.6482]
[1776942577145,39.13,77470.92,0.0,0.07432,5e-05,9.65364]
[1776942582640,39.13,77469.35,0.0,0.07426,5e-05,9.64739]
[1776942584505,39.14,77464.25,0.0,0.074,5e-05,9.62137]
[1776942584670,39.14,77449.88,0.0,0.07326,5e-05,9.54566]
[1776942590236,39.14,77453.87,0.0,0.07348,5e-05,9.56789]
[1776942595273,39.14,77454.92,0.0,0.07354,5e-05,9.57441]
[1776942600415,39.14,77452.84,0.0,0.07344,5e-05,9.56416]
[1776942606350,39.14,77446.21,0.0,0.07311,5e-05,9.53069]
[1776942610868,39.15,77443.5,0.0,0.07298,5e-05,9.51733]
[1776942611385,39.15,77443.23,0.0,0.07297,5e-05,9.51613]
[1776942616420,39.15,77441.15,0.0,0.07288,5e-05,9.50668]
[1776942621437,39.15,77440.66,0.0,0.07288,5e-05,9.50664]
[1776942622907,39.16,77439.39,0.0,0.07283,5e-05,9.5012]
[1776942628504,39.16,77438.06,0.0,0.0728,5e-05,9.49786]
[1776942633595,39.17,77440.93,0.0,0.07295,5e-05,9.51285]
[1776942634218,39.17,77440.93,0.0,0.07295,5e-05,9.51285]
[1776942635512,39.17,77442.66,0.0,0.07305,5e-05,9.52252]
[1776942637887,39.17,77444.44,0.0,0.07315,5e-05,9.53245]
[1776942637899,39.17,77444.44,0.0,0.07315,5e-05,9.53245]
[1776942638450,39.17,77444.44,0.0,0.07315,5e-05,9.53245]
[1776942638496,39.17,77444.44,0.0,0.07315,5e-05,9.53245]
[1776942639638,39.18,77455.2,0.0,0.07372,5e-05,9.59136]
[1776942641478,39.18,77457.32,0.0,0.07384,5e-05,9.60303]
[1776942641652,39.18,77458.21,0.0,0.07389,5e-05,9.60819]
[1776942646688,39.18,77462.45,0.0,0.07413,5e-05,9.63276]
[1776942651723,39.19,77462.34,0.0,0.07415,5e-05,9.63434]
[1776942655637,39.19,77462.26,0.0,0.07416,5e-05,9.63523]
[1776942655751,39.19,77462.6,0.0,0.07418,5e-05,9.63747]
[1776942656750,39.19,77462.6,0.0,0.07418,5e-05,9.63747]
[1776942656776,39.19,77463.81,0.0,0.07425,5e-05,9.64433]
[1776942661797,39.19,77466.76,0.0,0.07442,5e-05,9.66218]
[1776942666833,39.2,77462.12,0.0,0.0742,5e-05,9.63991]
[1776942669869,39.2,77463.49,0.0,0.07429,5e-05,9.64816]
[1776942670860,39.2,77463.78,0.0,0.07431,5e-05,9.65067]
[1776942675895,39.21,77466.95,0.0,0.0745,5e-05,9.66992]
[1776942680936,39.21,77470.41,0.0,0.07471,5e-05,9.69063]
[1776942684073,39.21,77471.04,0.0,0.07475,5e-05,9.69491]
[1776942684174,39.21,77472.41,0.0,0.07482,5e-05,9.70265]
[1776942691926,39.22,77473.53,0.0,0.07491,5e-05,9.71088]
[1776942692015,39.22,77474.3,0.0,0.07493,5e-05,9.71267]
[1776942697042,39.23,77472.15,0.0,0.07485,5e-05,9.70361]
[1776942702077,39.23,77470.96,0.0,0.07481,5e-05,9.69969]
[1776942707111,39.24,77472.7,0.0,0.07492,5e-05,9.71133]
[1776942712146,39.24,77471.7,0.0,0.07489,5e-05,9.70836]
[1776942717183,39.24,77471.07,0.0,0.07487,5e-05,9.70615]
[1776942721246,39.24,77470.94,0.0,0.07487,5e-05,9.70565]
[1776942722174,39.24,77470.47,0.0,0.07484,5e-05,9.70322]
[1776942722218,39.24,77456.74,0.0,0.07413,5e-05,9.63047]
[1776942723217,39.24,77456.74,0.0,0.07413,5e-05,9.63047]
[1776942728261,39.24,77448.1,0.0,0.07369,5e-05,9.58585]
[1776942729749,39.24,77448.1,0.0,0.07369,5e-05,9.58585]
[1776942730854,39.24,77442.59,0.0,0.0734,5e-05,9.55676]
[1776942732930,39.24,77440.84,0.0,0.07331,5e-05,9.54732]
[1776942733297,39.24,77440.4,0.0,0.07328,5e-05,9.54459]
[1776942738972,39.24,77438.85,0.0,0.07319,5e-05,9.53553]
[1776942738991,39.24,77438.85,0.0,0.07319,5e-05,9.53553]
[1776942739338,39.24,77438.21,0.0,0.07316,5e-05,9.53169]
[1776942746976,39.24,77438.24,0.0,0.07317,5e-05,9.5333]
[1776942752651,39.24,77435.87,0.0,0.07303,5e-05,9.51782]
[1776942758036,39.25,77433.29,0.0,0.07291,5e-05,9.50513]
[1776942760680,39.25,77433.41,0.0,0.07292,5e-05,9.50605]
[1776942766527,39.25,77426.7,0.0,0.07258,5e-05,9.47175]
[1776942771562,39.25,77423.15,0.0,0.07241,5e-05,9.45405]
[1776942776598,39.25,77423.99,0.0,0.07246,5e-05,9.4594]
[1776942778660,39.25,77424.04,0.0,0.07247,5e-05,9.45985]
[1776942779755,39.25,77417.07,0.0,0.07211,5e-05,9.42353]
[1776942784073,39.26,77419.84,0.0,0.07227,5e-05,9.43925]
[1776942784862,39.26,77419.84,0.0,0.07227,5e-05,9.43925]
[1776942786334,39.26,77420.75,0.0,0.07232,5e-05,9.44451]
[1776942790536,39.26,77423.7,0.0,0.07248,5e-05,9.46097]
[1776942795733,39.26,77425.72,0.0,0.0726,5e-05,9.47326]
[1776942796943,39.26,77425.72,0.0,0.0726,5e-05,9.47326]
[1776942797648,39.26,77425.5,0.0,0.07259,5e-05,9.47235]
[1776942798555,39.26,77425.56,0.0,0.0726,5e-05,9.47292]
[1776942803786,39.27,77428.48,0.0,0.07276,5e-05,9.48976]
[1776942809827,39.27,77430.22,0.0,0.07286,5e-05,9.50036]
[1776942817468,39.27,77430.92,0.0,0.07289,5e-05,9.50213]
[1776942822921,39.27,77432.25,0.0,0.07298,5e-05,9.5106]
[1776942826947,39.28,77432.55,0.0,0.073,5e-05,9.51291]
[1776942827839,39.28,77432.68,0.0,0.07301,5e-05,9.51384]
[1776942832992,39.28,77433.87,0.0,0.07308,5e-05,9.52157]
[1776942838027,39.28,77433.67,0.0,0.07309,5e-05,9.52175]
[1776942843063,39.28,77434.3,0.0,0.07313,5e-05,9.52637]
[1776942846769,39.29,77435.3,0.0,0.07319,5e-05,9.53242]
[1776942847588,39.29,77435.99,0.0,0.07323,5e-05,9.53632]
[1776942849765,39.29,77446.39,0.0,0.07377,5e-05,9.59157]
[1776942849894,39.29,77446.39,0.0,0.07377,5e-05,9.59157]
[1776942850816,39.29,77445.65,0.0,0.07374,5e-05,9.58784]
[1776942854689,39.29,77450.71,0.0,0.074,5e-05,9.61507]
[1776942855375,39.29,77450.12,0.0,0.07397,5e-05,9.61206]
[1776942856278,39.29,77437.35,0.0,0.07331,5e-05,9.54473]
[1776942856989,39.29,77437.35,0.0,0.07331,5e-05,9.54473]
[1776942857280,39.29,77407.6,0.0,0.07179,5e-05,9.38883]
[1776942857649,39.29,77407.6,0.0,0.07179,5e-05,9.38883]
[1776942858042,39.29,77407.6,0.0,0.07179,5e-05,9.38883]
[1776942858213,39.29,77410.72,0.0,0.07196,5e-05,9.40631]
[1776942858958,39.29,77410.72,0.0,0.07196,5e-05,9.40631]
[1776942859194,39.29,77410.72,0.0,0.07196,5e-05,9.40668]
[1776942860770,39.29,77417.79,0.0,0.07233,5e-05,9.44395]
[1776942861203,39.29,77420.49,0.0,0.07246,5e-05,9.45798]
[1776942861642,39.29,77420.49,0.0,0.07246,5e-05,9.45798]
[1776942862210,39.29,77419.11,0.0,0.07239,5e-05,9.45066]
[1776942867244,39.29,77417.8,0.0,0.07232,5e-05,9.44337]
[1776942870316,39.29,77411.78,0.0,0.07201,5e-05,9.41182]
[1776942870325,39.29,77411.78,0.0,0.07201,5e-05,9.41182]
[1776942871273,39.29,77413.66,0.0,0.07208,5e-05,9.418]
[1776942874174,39.29,77416.78,0.0,0.07224,5e-05,9.43427]
[1776942880180,39.29,77414.96,0.0,0.07215,5e-05,9.42484]
[1776942885369,39.29,77418.37,0.0,0.07233,5e-05,9.44274]
[1776942889102,39.29,77419.12,0.0,0.07237,5e-05,9.44711]
[1776942894432,39.3,77427.95,0.0,0.07285,5e-05,9.49592]
[1776942900013,39.3,77424.12,0.0,0.07267,5e-05,9.47769]
[1776942905513,39.3,77420.87,0.0,0.0725,5e-05,9.46058]
[1776942910548,39.3,77428.08,0.0,0.07287,5e-05,9.49828]
[1776942915582,39.3,77431.89,0.0,0.07306,5e-05,9.51819]
[1776942920616,39.3,77433.96,0.0,0.07317,5e-05,9.52879]
[1776942925653,39.3,77437.2,0.0,0.07333,5e-05,9.54544]
[1776942930685,39.3,77436.94,0.0,0.07331,5e-05,9.54359]
[1776942932179,39.3,77436.94,0.0,0.07331,5e-05,9.54359]
[1776942932270,39.3,77425.95,0.0,0.07272,5e-05,9.48207]
[1776942932628,39.3,77425.95,0.0,0.07272,5e-05,9.48207]
[1776942935644,39.3,77419.46,0.0,0.07239,5e-05,9.44808]
[1776942937285,39.3,77418.51,0.0,0.07234,5e-05,9.44313]
[1776942938329,39.3,77412.32,0.0,0.07203,5e-05,9.41094]
[1776942943341,39.3,77412.49,0.0,0.07204,5e-05,9.41208]
[1776942943379,39.3,77412.49,0.0,0.07204,5e-05,9.41208]
[1776942943389,39.3,77411.95,0.0,0.07201,5e-05,9.40934]
[1776942947411,39.3,77410.3,0.0,0.07193,5e-05,9.40108]
[1776942947805,39.3,77410.07,0.0,0.07192,5e-05,9.39998]
[1776942948617,39.3,77410.07,0.0,0.07192,5e-05,9.39998]
[1776942949820,39.3,77426.25,0.0,0.07275,5e-05,9.48483]
[1776942954854,39.3,77427.8,0.0,0.07283,5e-05,9.49289]
[1776942959889,39.3,77429.18,0.0,0.0729,5e-05,9.49987]
[1776942962139,39.3,77429.18,0.0,0.07289,5e-05,9.49981]
[1776942962169,39.3,77440.06,0.0,0.07345,5e-05,9.55683]
[1776942962969,39.3,77440.06,0.0,0.07345,5e-05,9.55683]
[1776942966947,39.3,77446.09,0.0,0.07376,5e-05,9.58801]
[1776942968515,39.3,77449.68,0.0,0.07394,5e-05,9.60648]
[1776942973964,39.29,77456.14,0.0,0.07426,5e-05,9.63869]
[1776942975092,39.29,77457.71,0.0,0.07434,5e-05,9.64662]
[1776942981044,39.29,77456.22,0.0,0.07423,5e-05,9.63619]
[1776942986079,39.28,77452.33,0.0,0.07401,5e-05,9.61388]
[1776942991114,39.28,77443.9,0.0,0.07354,5e-05,9.56436]
[1776942996150,39.28,77444.42,0.0,0.07355,5e-05,9.5658]
[1776943001188,39.28,77444.58,0.0,0.07354,5e-05,9.5653]
[1776943003199,39.28,77434.26,0.0,0.07301,5e-05,9.5107]
[1776943005434,39.27,77430.73,0.0,0.07282,5e-05,9.49179]
[1776943006436,39.27,77430.09,0.0,0.07279,5e-05,9.48826]
[1776943006482,39.27,77429.94,0.0,0.07278,5e-05,9.48729]
[1776943007229,39.27,77421.36,0.0,0.07234,5e-05,9.4422]
[1776943010490,39.27,77420.69,0.0,0.0723,5e-05,9.43838]
[1776943010602,39.27,77420.69,0.0,0.0723,5e-05,9.43838]
[1776943010784,39.27,77420.69,0.0,0.0723,5e-05,9.43838]
[1776943011256,39.27,77420.69,0.0,0.0723,5e-05,9.43827]
[1776943011819,39.27,77420.69,0.0,0.0723,5e-05,9.43827]
[1776943012510,39.27,77420.35,0.0,0.07228,5e-05,9.43638]
[1776943013269,39.27,77420.28,0.0,0.07228,5e-05,9.4359]
[1776943016583,39.27,77420.98,0.0,0.07231,5e-05,9.43921]
[1776943016603,39.27,77420.98,0.0,0.07231,5e-05,9.43921]
[1776943016699,39.27,77420.98,0.0,0.07231,5e-05,9.43921]
[1776943017299,39.27,77420.14,0.0,0.07227,5e-05,9.4347]
[1776943018601,39.27,77420.0,0.0,0.07226,5e-05,9.43386]
[1776943018629,39.27,77420.08,0.0,0.07226,5e-05,9.43428]
[1776943024346,39.27,77418.41,0.0,0.07217,5e-05,9.42488]
[1776943026721,39.27,77420.21,0.0,0.07226,5e-05,9.4341]
[1776943027366,39.27,77420.42,0.0,0.07227,5e-05,9.4351]
[1776943032402,39.27,77421.22,0.0,0.07231,5e-05,9.43878]
[1776943034884,39.27,77420.91,0.0,0.07229,5e-05,9.43697]
[1776943038315,39.27,77421.18,0.0,0.0723,5e-05,9.43812]
[1776943038391,39.27,77421.18,0.0,0.0723,5e-05,9.43812]
[1776943038846,39.27,77420.84,0.0,0.07228,5e-05,9.43625]
[1776943038936,39.27,77420.84,0.0,0.07228,5e-05,9.43625]
[1776943038945,39.27,77420.84,0.0,0.07228,5e-05,9.43625]
[1776943039024,39.27,77420.84,0.0,0.07228,5e-05,9.43625]
[1776943039451,39.27,77417.48,0.0,0.07211,5e-05,9.41861]
[1776943042820,39.27,77412.6,0.0,0.07186,5e-05,9.39307]
[1776943047833,39.27,77411.31,0.0,0.07179,5e-05,9.38636]
[1776943053142,39.27,77414.23,0.0,0.07192,5e-05,9.398]
[1776943059168,39.27,77420.94,0.0,0.07226,5e-05,9.43309]
[1776943064625,39.27,77413.82,0.0,0.0719,5e-05,9.39611]
[1776943069662,39.27,77414.82,0.0,0.07195,5e-05,9.40174]
[1776943074626,39.27,77420.89,0.0,0.07227,5e-05,9.43384]
[1776943075542,39.27,77420.89,0.0,0.07227,5e-05,9.43393]
[1776943076167,39.27,77420.89,0.0,0.07227,5e-05,9.43393]
[1776943076198,39.27,77447.65,0.0,0.07365,5e-05,9.5746]
[1776943077020,39.27,77447.65,0.0,0.07365,5e-05,9.5746]
[1776943082373,39.27,77448.59,0.0,0.07369,5e-05,9.57872]
[1776943088469,39.27,77445.84,0.0,0.07353,5e-05,9.56297]
[1776943092516,39.26,77467.38,0.0,0.07464,5e-05,9.67524]
[1776943097858,39.26,77463.67,0.0,0.07442,5e-05,9.65355]
[1776943102894,39.25,77463.18,0.0,0.07438,5e-05,9.64904]
[1776943107929,39.25,77463.3,0.0,0.07436,5e-05,9.64782]
[1776943109529,39.25,77474.59,0.0,0.07495,5e-05,9.70699]
[1776943111123,39.25,77479.87,0.0,0.07523,5e-05,9.73508]
[1776943116991,39.24,77484.79,0.0,0.07543,5e-05,9.75413]
[1776943117918,39.24,77484.79,0.0,0.07543,5e-05,9.75413]
[1776943123034,39.24,77482.76,0.0,0.07529,5e-05,9.74046]
[1776943128070,39.23,77480.32,0.0,0.07514,5e-05,9.72524]
[1776943133106,39.23,77480.33,0.0,0.07512,5e-05,9.72321]
[1776943138140,39.23,77484.47,0.0,0.07531,5e-05,9.74318]
[1776943143175,39.22,77481.08,0.0,0.07511,5e-05,9.723]
[1776943148211,39.22,77479.79,0.0,0.07503,5e-05,9.7142]
[1776943153245,39.21,77473.64,0.0,0.07469,5e-05,9.67967]
[1776943157274,39.21,77463.75,0.0,0.07416,5e-05,9.62606]
[1776943162308,39.21,77462.6,0.0,0.07408,5e-05,9.61875]
[1776943167343,39.21,77460.48,0.0,0.07396,5e-05,9.60604]
[1776943171378,39.21,77451.99,0.0,0.07349,5e-05,9.55682]
[1776943176422,39.2,77456.66,0.0,0.07372,5e-05,9.58045]
[1776943181442,39.2,77456.85,0.0,0.07372,5e-05,9.58034]
[1776943186478,39.2,77463.06,0.0,0.07403,5e-05,9.61199]
[1776943191535,39.2,77453.25,0.0,0.0735,5e-05,9.55883]
[1776943196569,39.2,77453.47,0.0,0.07351,5e-05,9.55898]
[1776943201604,39.19,77453.91,0.0,0.07352,5e-05,9.56027]
[1776943206643,39.19,77455.39,0.0,0.07358,5e-05,9.567]
[1776943211678,39.19,77455.63,0.0,0.07358,5e-05,9.56716]
[1776943218724,39.19,77455.9,0.0,0.07358,5e-05,9.56703]
[1776943222623,39.19,77459.76,0.0,0.07378,5e-05,9.58698]
[1776943224334,39.18,77460.54,0.0,0.07381,5e-05,9.5906]
[1776943230403,39.18,77463.69,0.0,0.07396,5e-05,9.60502]
[1776943235847,39.18,77464.65,0.0,0.07397,5e-05,9.60513]
[1776943240879,39.17,77465.08,0.0,0.07398,5e-05,9.60611]
[1776943243900,39.17,77475.43,0.0,0.07451,5e-05,9.66022]
[1776943248936,39.17,77492.75,0.0,0.0754,5e-05,9.75063]
[1776943252830,39.17,77494.99,0.0,0.07551,5e-05,9.76115]
[1776943255887,39.16,77498.12,0.0,0.07566,5e-05,9.77641]
[1776943262035,39.16,77495.93,0.0,0.07551,5e-05,9.76113]
[1776943267069,39.15,77494.21,0.0,0.07539,5e-05,9.74939]
[1776943273108,39.15,77492.69,0.0,0.07528,5e-05,9.7382]
[1776943278146,39.14,77486.71,0.0,0.07494,5e-05,9.7038]
[1776943283179,39.14,77484.99,0.0,0.07482,5e-05,9.6923]
[1776943288214,39.13,77479.03,0.0,0.07449,5e-05,9.65831]
[1776943293249,39.13,77479.46,0.0,0.07446,5e-05,9.6549]
[1776943298284,39.13,77476.49,0.0,0.07429,5e-05,9.63714]
[1776943303319,39.12,77471.09,0.0,0.07399,5e-05,9.6067]
[1776943308353,39.12,77477.47,0.0,0.0743,5e-05,9.6389]
[1776943313389,39.12,77477.12,0.0,0.07427,5e-05,9.63524]
[1776943318425,39.11,77477.25,0.0,0.07426,5e-05,9.63414]
[1776943323464,39.11,77474.89,0.0,0.07411,5e-05,9.61951]
[1776943329502,39.1,77475.06,0.0,0.0741,5e-05,9.61847]
[1776943334539,39.1,77474.95,0.0,0.07408,5e-05,9.61632]
[1776943339573,39.1,77471.26,0.0,0.07387,5e-05,9.59535]
[1776943343600,39.1,77482.37,0.0,0.07444,5e-05,9.65304]
[1776943348635,39.09,77481.84,0.0,0.07439,5e-05,9.64839]
[1776943353670,39.09,77481.74,0.0,0.07435,5e-05,9.64237]
[1776943358712,39.09,77481.98,0.0,0.07434,5e-05,9.6419]
[1776943363746,39.08,77484.45,0.0,0.07445,5e-05,9.65334]
[1776943368782,39.08,77494.84,0.0,0.07498,5e-05,9.70681]
[1776943373818,39.08,77492.29,0.0,0.07482,5e-05,9.69109]
[1776943378855,39.07,77492.58,0.0,0.07482,5e-05,9.6906]
[1776943384080,39.07,77488.74,0.0,0.0746,5e-05,9.66856]
[1776943389933,39.06,77483.53,0.0,0.0743,5e-05,9.63834]
[1776943394967,39.06,77484.38,0.0,0.07433,5e-05,9.64115]
[1776943400005,39.06,77482.59,0.0,0.07422,5e-05,9.62996]
[1776943405036,39.05,77485.13,0.0,0.07434,5e-05,9.6419]
[1776943410079,39.05,77483.41,0.0,0.07423,5e-05,9.63124]
[1776943415107,39.05,77485.19,0.0,0.07428,5e-05,9.63559]
[1776943420142,39.05,77484.74,0.0,0.07425,5e-05,9.6317]
[1776943425177,39.04,77484.49,0.0,0.07422,5e-05,9.62887]
[1776943430211,39.04,77484.47,0.0,0.0742,5e-05,9.62725]
[1776943435247,39.04,77482.72,0.0,0.07409,5e-05,9.6164]
[1776943440283,39.03,77481.13,0.0,0.074,5e-05,9.6065]
[1776943446325,39.03,77480.73,0.0,0.07396,5e-05,9.60277]
[1776943448583,39.03,77480.63,0.0,0.07395,5e-05,9.60197]
[1776943451195,39.03,77473.34,0.0,0.07356,5e-05,9.5625]
[1776943452882,39.03,77469.58,0.0,0.07337,5e-05,9.54238]
[1776943453711,39.03,77468.77,0.0,0.07332,5e-05,9.53793]
[1776943453916,39.03,77468.92,0.0,0.07333,5e-05,9.53842]
[1776943455733,39.03,77468.65,0.0,0.07331,5e-05,9.53699]
[1776943455750,39.03,77468.65,0.0,0.07331,5e-05,9.53699]
[1776943455834,39.03,77468.26,0.0,0.07329,5e-05,9.53461]
[1776943460423,39.03,77482.68,0.0,0.07403,5e-05,9.61047]
[1776943465458,39.02,77488.89,0.0,0.07435,5e-05,9.64213]
[1776943470495,39.02,77486.96,0.0,0.07423,5e-05,9.63028]
[1776943475529,39.02,77485.21,0.0,0.0741,5e-05,9.61578]
[1776943480563,39.02,77483.28,0.0,0.07398,5e-05,9.604]
[1776943485598,39.01,77482.33,0.0,0.07391,5e-05,9.59742]
[1776943490634,39.01,77482.27,0.0,0.0739,5e-05,9.59553]
[1776943495832,39.01,77482.73,0.0,0.0739,5e-05,9.59635]
[1776943501714,39.0,77483.15,0.0,0.0739,5e-05,9.59636]
[1776943506749,39.0,77482.88,0.0,0.07387,5e-05,9.59342]
[1776943511784,39.0,77481.97,0.0,0.07381,5e-05,9.58718]
[1776943516819,38.99,77478.41,0.0,0.07361,5e-05,9.56701]
[1776943521854,38.99,77479.56,0.0,0.07366,5e-05,9.57192]
[1776943526889,38.99,77478.94,0.0,0.07362,5e-05,9.56748]
[1776943531926,38.99,77480.99,0.0,0.07369,5e-05,9.57355]
[1776943536959,38.99,77490.71,0.0,0.07419,5e-05,9.62407]
[1776943541995,38.98,77494.41,0.0,0.07436,5e-05,9.64228]
[1776943545027,38.98,77481.9,0.0,0.0737,5e-05,9.57491]
[1776943550063,38.98,77486.28,0.0,0.07392,5e-05,9.59717]
[1776943552651,38.98,77496.46,0.0,0.07445,5e-05,9.65094]
[1776943558121,38.97,77491.94,0.0,0.07419,5e-05,9.62516]
[1776943563160,38.97,77492.69,0.0,0.07422,5e-05,9.62773]
[1776943568192,38.97,77493.96,0.0,0.07427,5e-05,9.63304]
[1776943574234,38.97,77494.83,0.0,0.0743,5e-05,9.63587]
[1776943579466,38.96,77497.03,0.0,0.0744,5e-05,9.64637]
[1776943580375,38.96,77498.78,0.0,0.07449,5e-05,9.6554]
[1776943586320,38.96,77500.8,0.0,0.07457,5e-05,9.66386]
[1776943591094,38.96,77499.01,0.0,0.07447,5e-05,9.65297]
[1776943592020,38.96,77499.01,0.0,0.07447,5e-05,9.65297]
[1776943592723,38.95,77499.05,0.0,0.07443,5e-05,9.64852]
[1776943598403,38.95,77496.14,0.0,0.07426,5e-05,9.63133]
[1776943599867,38.95,77496.14,0.0,0.07426,5e-05,9.63133]
[1776943602231,38.95,77487.64,0.0,0.07381,5e-05,9.58508]
[1776943604860,38.95,77484.26,0.0,0.07363,5e-05,9.56664]
[1776943605701,38.95,77485.19,0.0,0.07367,5e-05,9.57118]
[1776943611600,38.95,77486.64,0.0,0.07374,5e-05,9.57789]
[1776943612359,38.95,77487.95,0.0,0.0738,5e-05,9.58467]
[1776943613076,38.94,77495.46,0.0,0.07419,5e-05,9.62431]
[1776943613686,38.94,77495.46,0.0,0.07419,5e-05,9.62431]
[1776943613787,38.94,77494.46,0.0,0.07414,5e-05,9.61873]
[1776943614445,38.94,77494.46,0.0,0.07414,5e-05,9.61873]
[1776943615012,38.94,77494.46,0.0,0.07414,5e-05,9.61873]
[1776943615101,38.94,77492.19,0.0,0.07402,5e-05,9.6064]
[1776943616435,38.94,77490.27,0.0,0.07391,5e-05,9.59596]
[1776943616536,38.94,77490.2,0.0,0.07391,5e-05,9.59558]
[1776943621957,38.94,77488.62,0.0,0.07382,5e-05,9.58644]
[1776943626008,38.94,77485.82,0.0,0.07367,5e-05,9.57093]
[1776943626602,38.94,77480.43,0.0,0.07338,5e-05,9.54201]
[1776943627021,38.94,77480.43,0.0,0.07338,5e-05,9.54201]
[1776943627088,38.94,77480.43,0.0,0.07338,5e-05,9.54201]
[1776943627121,38.94,77479.38,0.0,0.07333,5e-05,9.53634]
[1776943627855,38.94,77479.38,0.0,0.07333,5e-05,9.53634]
[1776943633500,38.94,77479.05,0.0,0.07331,5e-05,9.53426]
[1776943634496,38.94,77479.05,0.0,0.07331,5e-05,9.53426]
[1776943636168,38.94,77479.91,0.0,0.07335,5e-05,9.53873]
[1776943638961,38.94,77481.56,0.0,0.07344,5e-05,9.5474]
[1776943640698,38.94,77497.19,0.0,0.07425,5e-05,9.63047]
[1776943645733,38.94,77498.54,0.0,0.07432,5e-05,9.63683]
[1776943651775,38.94,77499.15,0.0,0.07431,5e-05,9.63539]
[1776943657818,38.93,77506.05,0.0,0.07466,5e-05,9.67084]
[1776943662447,38.93,77504.55,0.0,0.07458,5e-05,9.6622]
[1776943662991,38.93,77504.55,0.0,0.07458,5e-05,9.6622]
[1776943663677,38.93,77513.06,0.0,0.07502,5e-05,9.70732]
[1776943665128,38.93,77512.42,0.0,0.07499,5e-05,9.70362]
[1776943667343,38.93,77510.01,0.0,0.07485,5e-05,9.68995]
[1776943667993,38.93,77515.29,0.0,0.07513,5e-05,9.718]
[1776943673932,38.93,77509.83,0.0,0.07482,5e-05,9.68705]
[1776943678967,38.92,77504.6,0.0,0.07453,5e-05,9.6579]
[1776943681249,38.92,77504.56,0.0,0.07453,5e-05,9.65721]
[1776943681505,38.92,77504.56,0.0,0.07453,5e-05,9.65721]
[1776943681988,38.92,77503.78,0.0,0.07448,5e-05,9.65281]
[1776943684001,38.92,77490.69,0.0,0.07379,5e-05,9.58264]
[1776943688750,38.92,77491.26,0.0,0.07382,5e-05,9.58515]
[1776943689603,38.92,77493.16,0.0,0.07391,5e-05,9.59513]
[1776943690152,38.92,77494.21,0.0,0.07397,5e-05,9.60058]
[1776943695171,38.92,77496.89,0.0,0.0741,5e-05,9.6142]
[1776943700189,38.92,77497.86,0.0,0.07414,5e-05,9.61846]
[1776943705260,38.91,77498.62,0.0,0.07417,5e-05,9.62142]
[1776943710292,38.91,77501.72,0.0,0.07432,5e-05,9.63692]
[1776943715425,38.91,77495.52,0.0,0.07396,5e-05,9.59922]
[1776943720485,38.91,77495.13,0.0,0.07393,5e-05,9.59626]
[1776943725511,38.91,77493.82,0.0,0.07386,5e-05,9.58844]
[1776943726906,38.91,77483.82,0.0,0.07333,5e-05,9.53497]
[1776943732013,38.91,77483.88,0.0,0.07333,5e-05,9.53508]
[1776943737340,38.91,77487.54,0.0,0.07352,5e-05,9.55415]
[1776943742514,38.9,77488.65,0.0,0.07357,5e-05,9.5596]
[1776943742699,38.9,77488.65,0.0,0.07357,5e-05,9.5596]
[1776943744531,38.9,77487.5,0.0,0.07351,5e-05,9.55334]
[1776943744586,38.9,77487.79,0.0,0.07353,5e-05,9.55488]
[1776943750465,38.9,77490.78,0.0,0.07368,5e-05,9.57033]
[1776943755500,38.9,77490.9,0.0,0.07368,5e-05,9.57053]
[1776943757292,38.9,77491.35,0.0,0.0737,5e-05,9.57284]
[1776943762754,38.9,77485.88,0.0,0.07341,5e-05,9.54342]
[1776943768591,38.9,77488.19,0.0,0.07353,5e-05,9.55538]
[1776943774205,38.9,77488.1,0.0,0.0735,5e-05,9.5509]
[1776943779669,38.9,77486.25,0.0,0.0734,5e-05,9.54084]
[1776943784703,38.9,77487.12,0.0,0.07344,5e-05,9.54525]
[1776943788040,38.9,77460.62,0.0,0.07207,5e-05,9.40471]
[1776943790352,38.9,77465.12,0.0,0.0723,5e-05,9.42858]
[1776943791242,38.9,77465.12,0.0,0.0723,5e-05,9.42858]
[1776943790749,38.9,77479.11,0.0,0.07303,5e-05,9.50277]
[1776943795786,38.9,77483.79,0.0,0.07327,5e-05,9.52749]
[1776943799070,38.9,77483.27,0.0,0.07324,5e-05,9.52464]
[1776943799948,38.9,77482.64,0.0,0.07321,5e-05,9.52119]
[1776943800809,38.9,77482.22,0.0,0.07318,5e-05,9.51896]
[1776943803768,38.9,77495.46,0.0,0.07387,5e-05,9.58923]
[1776943804497,38.9,77496.65,0.0,0.07394,5e-05,9.59542]
[1776943804847,38.9,77496.74,0.0,0.07394,5e-05,9.59574]
[1776943805855,38.9,77507.43,0.0,0.0745,5e-05,9.65268]
[1776943807676,38.9,77510.05,0.0,0.07464,5e-05,9.66645]
[1776943807694,38.9,77510.05,0.0,0.07464,5e-05,9.66645]
[1776943807760,38.9,77510.05,0.0,0.07464,5e-05,9.66645]
[1776943807870,38.9,77509.38,0.0,0.0746,5e-05,9.6626]
[1776943809883,38.9,77497.77,0.0,0.07398,5e-05,9.60011]
[1776943811609,38.9,77493.46,0.0,0.07375,5e-05,9.57697]
[1776943811897,38.9,77493.46,0.0,0.07375,5e-05,9.57681]
[1776943816935,38.9,77486.68,0.0,0.07339,5e-05,9.5403]
[1776943819789,38.89,77487.13,0.0,0.07342,5e-05,9.54256]
[1776943819929,38.89,77487.13,0.0,0.07342,5e-05,9.54256]
[1776943820724,38.89,77479.65,0.0,0.07302,5e-05,9.50275]
[1776943822631,38.89,77477.43,0.0,0.07291,5e-05,9.4909]
[1776943825236,38.89,77472.91,0.0,0.07267,5e-05,9.46699]
[1776943830038,38.9,77455.11,0.0,0.07176,5e-05,9.37334]
[1776943835075,38.9,77452.29,0.0,0.0716,5e-05,9.35572]
[1776943840101,38.9,77458.5,0.0,0.07193,5e-05,9.38938]
[1776943842209,38.9,77458.5,0.0,0.07193,5e-05,9.38938]
[1776943842290,38.9,77472.06,0.0,0.07263,5e-05,9.46126]
[1776943848161,38.9,77479.99,0.0,0.07304,5e-05,9.50323]
[1776943848753,38.9,77479.99,0.0,0.07304,5e-05,9.50323]
[1776943851551,38.9,77479.26,0.0,0.073,5e-05,9.49934]
[1776943857219,38.9,77479.81,0.0,0.07303,5e-05,9.50222]
[1776943862255,38.9,77481.72,0.0,0.07313,5e-05,9.51235]
[1776943862373,38.9,77481.72,0.0,0.07313,5e-05,9.51235]
[1776943863556,38.9,77474.91,0.0,0.07278,5e-05,9.47628]
[1776943863598,38.9,77474.91,0.0,0.07278,5e-05,9.47628]
[1776943864270,38.9,77471.07,0.0,0.07258,5e-05,9.45603]
[1776943867291,38.9,77453.27,0.0,0.07166,5e-05,9.36252]
[1776943872325,38.9,77449.42,0.0,0.07146,5e-05,9.34115]
[1776943875740,38.9,77449.18,0.0,0.07144,5e-05,9.33967]
[1776943881684,38.9,77445.78,0.0,0.07128,5e-05,9.32313]
[1776943887430,38.9,77444.89,0.0,0.07125,5e-05,9.32]
[1776943892934,38.9,77444.55,0.0,0.07122,5e-05,9.31539]
[1776943898507,38.91,77441.0,0.0,0.07105,5e-05,9.29811]
[1776943902717,38.91,77453.01,0.0,0.07167,5e-05,9.36188]
[1776943908579,38.91,77450.9,0.0,0.07157,5e-05,9.35126]
[1776943913614,38.91,77447.6,0.0,0.0714,5e-05,9.33434]
[1776943918655,38.91,77441.89,0.0,0.07112,5e-05,9.30507]
[1776943923706,38.91,77449.65,0.0,0.07152,5e-05,9.34642]
[1776943925896,38.91,77449.57,0.0,0.07152,5e-05,9.34622]
[1776943925926,38.91,77449.57,0.0,0.07152,5e-05,9.34622]
[1776943926019,38.91,77457.54,0.0,0.07193,5e-05,9.38818]
[1776943930594,38.91,77466.3,0.0,0.07238,5e-05,9.4345]
[1776943931525,38.91,77467.89,0.0,0.07246,5e-05,9.44289]
[1776943933208,38.91,77468.83,0.0,0.07251,5e-05,9.44784]
[1776943933220,38.91,77468.83,0.0,0.07251,5e-05,9.44784]
[1776943934849,38.91,77473.5,0.0,0.07275,5e-05,9.47252]
[1776943935582,38.91,77474.02,0.0,0.07278,5e-05,9.47518]
[1776943937479,38.91,77474.91,0.0,0.07282,5e-05,9.47985]
[1776943937484,38.91,77474.91,0.0,0.07282,5e-05,9.47985]
[1776943938839,38.91,77475.29,0.0,0.07284,5e-05,9.48182]
[1776943939640,38.91,77473.8,0.0,0.07277,5e-05,9.47389]
[1776943939818,38.91,77473.8,0.0,0.07277,5e-05,9.47389]
[1776943939829,38.91,77473.8,0.0,0.07277,5e-05,9.47389]
[1776943945409,38.91,77473.9,0.0,0.07277,5e-05,9.47432]
[1776943950674,38.91,77474.35,0.0,0.07279,5e-05,9.47672]
[1776943950876,38.91,77474.44,0.0,0.0728,5e-05,9.4772]
[1776943955911,38.91,77471.75,0.0,0.07263,5e-05,9.45947]
[1776943960948,38.91,77472.35,0.0,0.07267,5e-05,9.46286]
[1776943965982,38.91,77465.63,0.0,0.07232,5e-05,9.42759]
[1776943971063,38.91,77465.17,0.0,0.0723,5e-05,9.42559]
[1776943976284,38.92,77460.4,0.0,0.07206,5e-05,9.40098]
[1776943980344,38.92,77453.67,0.0,0.07172,5e-05,9.36612]
[1776943980438,38.92,77453.29,0.0,0.07171,5e-05,9.36443]
[1776943986124,38.92,77454.04,0.0,0.07175,5e-05,9.36904]
[1776943991159,38.92,77454.02,0.0,0.07176,5e-05,9.36957]
[1776943993219,38.92,77453.48,0.0,0.07173,5e-05,9.36684]
[1776943993264,38.92,77451.37,0.0,0.07162,5e-05,9.35598]
[1776943996194,38.92,77438.63,0.0,0.07098,5e-05,9.28941]
[1776943999471,38.92,77434.12,0.0,0.07075,5e-05,9.26625]
[1776944000736,38.92,77430.7,0.0,0.07058,5e-05,9.24841]
[1776944001385,38.92,77426.86,0.0,0.07038,5e-05,9.22794]
[1776944006453,38.92,77424.38,0.0,0.07026,5e-05,9.21565]
[1776944010851,38.92,77432.57,0.0,0.07069,5e-05,9.25957]
[1776944010868,38.92,77432.57,0.0,0.07069,5e-05,9.25957]
[1776944011302,38.92,77432.08,0.0,0.07064,5e-05,9.25357]
[1776944016334,38.92,77428.93,0.0,0.07047,5e-05,9.2362]
[1776944021368,38.92,77428.2,0.0,0.07042,5e-05,9.23098]
[1776944026404,38.92,77429.26,0.0,0.07046,5e-05,9.23502]
[1776944028418,38.92,77440.07,0.0,0.071,5e-05,9.29135]
[1776944033455,38.92,77445.88,0.0,0.0713,5e-05,9.32205]
[1776944038491,38.92,77449.16,0.0,0.07147,5e-05,9.33957]
[1776944041509,38.92,77437.95,0.0,0.07091,5e-05,9.28112]
[1776944046579,38.92,77436.72,0.0,0.07085,5e-05,9.27545]
[1776944051581,38.92,77433.04,0.0,0.07067,5e-05,9.25709]
[1776944056182,38.92,77421.37,0.0,0.07009,5e-05,9.19689]
[1776944057565,38.92,77421.37,0.0,0.07009,5e-05,9.19689]
[1776944057758,38.92,77418.39,0.0,0.06994,5e-05,9.18136]
[1776944058387,38.92,77416.59,0.0,0.06985,5e-05,9.17181]
[1776944059737,38.92,77416.59,0.0,0.06985,5e-05,9.17181]
[1776944059760,38.92,77416.59,0.0,0.06985,5e-05,9.17181]
[1776944060138,38.92,77416.59,0.0,0.06985,5e-05,9.17181]
[1776944060239,38.92,77417.74,0.0,0.0699,5e-05,9.17763]
[1776944061556,38.92,77417.74,0.0,0.0699,5e-05,9.17763]
[1776944062195,38.92,77416.5,0.0,0.06984,5e-05,9.17083]
[1776944063257,38.92,77414.69,0.0,0.06975,5e-05,9.16142]
[1776944063689,38.92,77413.63,0.0,0.06969,5e-05,9.15573]
[1776944063761,38.92,77413.1,0.0,0.06966,5e-05,9.15282]
[1776944069899,38.92,77407.53,0.0,0.06936,5e-05,9.12158]
[1776944072011,38.92,77407.61,0.0,0.06936,5e-05,9.12103]
[1776944072603,38.91,77399.27,0.0,0.06891,5e-05,9.07329]
[1776944077765,38.91,77404.29,0.0,0.06914,5e-05,9.09736]
[1776944083065,38.91,77407.36,0.0,0.06927,5e-05,9.1117]
[1776944084163,38.91,77407.87,0.0,0.0693,5e-05,9.11396]
[1776944090024,38.9,77408.72,0.0,0.06932,5e-05,9.11615]
[1776944092341,38.9,77408.94,0.0,0.06932,5e-05,9.11656]
[1776944094390,38.9,77409.49,0.0,0.06934,5e-05,9.11871]
[1776944096399,38.9,77409.83,0.0,0.06935,5e-05,9.1198]
[1776944096549,38.9,77409.83,0.0,0.06935,5e-05,9.1198]
[1776944101934,38.89,77413.18,0.0,0.0695,5e-05,9.13488]
[1776944106968,38.89,77415.71,0.0,0.06961,5e-05,9.14641]
[1776944110281,38.89,77415.58,0.0,0.06959,5e-05,9.14506]
[1776944116608,38.88,77416.64,0.0,0.06962,5e-05,9.14796]
[1776944122080,38.88,77417.44,0.0,0.06965,5e-05,9.15051]
[1776944124790,38.88,77417.61,0.0,0.06964,5e-05,9.15043]
[1776944125375,38.88,77430.56,0.0,0.0703,5e-05,9.21795]
[1776944128129,38.88,77440.46,0.0,0.07081,5e-05,9.27076]
[1776944131145,38.88,77439.71,0.0,0.07078,5e-05,9.26758]
[1776944133189,38.88,77450.3,0.0,0.07131,5e-05,9.32057]
[1776944133275,38.88,77444.38,0.0,0.071,5e-05,9.28949]
[1776944139173,38.89,77441.45,0.0,0.07087,5e-05,9.27571]
[1776944141186,38.89,77442.14,0.0,0.07091,5e-05,9.27992]
[1776944141272,38.89,77455.23,0.0,0.07158,5e-05,9.34896]
[1776944147262,38.89,77454.91,0.0,0.07158,5e-05,9.34833]
[1776944149717,38.89,77461.67,0.0,0.07193,5e-05,9.38424]
[1776944152658,38.89,77475.68,0.0,0.07265,5e-05,9.45843]
[1776944152688,38.89,77486.45,0.0,0.07321,5e-05,9.5155]
[1776944158338,38.89,77488.64,0.0,0.07332,5e-05,9.52678]
[1776944162365,38.89,77504.24,0.0,0.07414,5e-05,9.6096]
[1776944167401,38.89,77510.29,0.0,0.07445,5e-05,9.64093]
[1776944172442,38.89,77509.94,0.0,0.07442,5e-05,9.63758]
[1776944178481,38.88,77502.65,0.0,0.07402,5e-05,9.5974]
[1776944183026,38.88,77506.91,0.0,0.07424,5e-05,9.61936]
[1776944183515,38.88,77506.91,0.0,0.07424,5e-05,9.61936]
[1776944184836,38.88,77515.76,0.0,0.0747,5e-05,9.66616]
[1776944184848,38.88,77515.76,0.0,0.0747,5e-05,9.66616]
[1776944186906,38.88,77518.11,0.0,0.07482,5e-05,9.67809]
[1776944187788,38.88,77518.18,0.0,0.07482,5e-05,9.67812]
[1776944189175,38.88,77518.97,0.0,0.07485,5e-05,9.68201]
[1776944190219,38.88,77518.75,0.0,0.07484,5e-05,9.68048]
[1776944190565,38.88,77519.01,0.0,0.07485,5e-05,9.68152]
[1776944192912,38.88,77521.92,0.0,0.07497,5e-05,9.69269]
[1776944193585,38.88,77520.84,0.0,0.07491,5e-05,9.68653]
[1776944196256,38.87,77517.24,0.0,0.07471,5e-05,9.66651]
[1776944196606,38.87,77516.75,0.0,0.07468,5e-05,9.66353]
[1776944199627,38.87,77505.87,0.0,0.0741,5e-05,9.60441]
[1776944203839,38.87,77502.69,0.0,0.07392,5e-05,9.58642]
[1776944205923,38.87,77501.44,0.0,0.07385,5e-05,9.57925]
[1776944211711,38.87,77513.58,0.0,0.07447,5e-05,9.64242]
[1776944216748,38.86,77509.67,0.0,0.07425,5e-05,9.61982]
[1776944221782,38.86,77507.45,0.0,0.07412,5e-05,9.60647]
[1776944222861,38.86,77507.45,0.0,0.07412,5e-05,9.60647]
[1776944226015,38.86,77495.87,0.0,0.0735,5e-05,9.54363]
[1776944230549,38.86,77495.15,0.0,0.07345,5e-05,9.53924]
[1776944232023,38.86,77496.92,0.0,0.07354,5e-05,9.54832]
[1776944236097,38.85,77496.43,0.0,0.07351,5e-05,9.54496]
[1776944237638,38.85,77538.45,0.0,0.07573,5e-05,9.76995]
[1776944238501,38.85,77538.45,0.0,0.07573,5e-05,9.76995]
[1776944238585,38.85,77551.04,0.0,0.07641,5e-05,9.8376]
[1776944238993,38.85,77551.04,0.0,0.07641,5e-05,9.8376]
[1776944239326,38.85,77551.04,0.0,0.07641,5e-05,9.8376]
[1776944239438,38.85,77553.48,0.0,0.07654,5e-05,9.8507]
[1776944240302,38.85,77553.48,0.0,0.07654,5e-05,9.8507]
[1776944240495,38.85,77553.48,0.0,0.07654,5e-05,9.8507]
[1776944240658,38.85,77553.48,0.0,0.07654,5e-05,9.8507]
[1776944240758,38.85,77541.17,0.0,0.07587,5e-05,9.78398]
[1776944241329,38.85,77541.17,0.0,0.07587,5e-05,9.78398]
[1776944241538,38.85,77541.17,0.0,0.07587,5e-05,9.78398]
[1776944241638,38.85,77545.81,0.0,0.07612,5e-05,9.80881]
[1776944242970,38.85,77523.34,0.0,0.07491,5e-05,9.68675]
[1776944248040,38.85,77529.0,0.0,0.07519,5e-05,9.71521]
[1776944254015,38.84,77524.48,0.0,0.0749,5e-05,9.68476]
[1776944257618,38.84,77512.54,0.0,0.07425,5e-05,9.61951]
[1776944259651,38.84,77512.54,0.0,0.07425,5e-05,9.61951]
[1776944259780,38.84,77512.54,0.0,0.07425,5e-05,9.61951]
[1776944259811,38.84,77510.12,0.0,0.07412,5e-05,9.606]
[1776944261978,38.84,77501.82,0.0,0.07368,5e-05,9.56141]
[1776944262674,38.84,77489.85,0.0,0.07305,5e-05,9.49728]
[1776944263622,38.84,77489.85,0.0,0.07305,5e-05,9.49728]
[1776944263704,38.84,77489.85,0.0,0.07305,5e-05,9.49728]
[1776944263783,38.84,77487.21,0.0,0.07291,5e-05,9.48313]
[1776944269121,38.84,77500.68,0.0,0.07361,5e-05,9.55426]
[1776944271735,38.84,77501.24,0.0,0.07364,5e-05,9.55683]
[1776944277743,38.83,77506.34,0.0,0.07389,5e-05,9.58285]
[1776944283389,38.83,77514.87,0.0,0.07433,5e-05,9.627]
[1776944283631,38.83,77514.87,0.0,0.07433,5e-05,9.627]
[1776944283716,38.83,77524.03,0.0,0.07481,5e-05,9.67582]
[1776944286840,38.83,77530.46,0.0,0.07514,5e-05,9.70973]
[1776944287743,38.83,77532.71,0.0,0.07526,5e-05,9.72143]
[1776944288845,38.83,77535.26,0.0,0.07539,5e-05,9.7343]
[1776944290269,38.82,77550.47,0.0,0.07619,5e-05,9.81547]
[1776944293294,38.82,77561.75,0.0,0.0768,5e-05,9.87607]
[1776944298329,38.82,77566.15,0.0,0.07702,5e-05,9.89869]
[1776944300729,38.82,77566.15,0.0,0.07702,5e-05,9.89842]
[1776944300779,38.82,77543.93,0.0,0.07582,5e-05,9.77785]
[1776944302362,38.82,77543.93,0.0,0.07581,5e-05,9.77722]
[1776944303538,38.82,77537.6,0.0,0.07546,5e-05,9.74209]
[1776944303553,38.82,77537.6,0.0,0.07546,5e-05,9.74209]
[1776944303624,38.82,77538.14,0.0,0.07549,5e-05,9.745]
[1776944304469,38.82,77538.14,0.0,0.07549,5e-05,9.745]
[1776944304499,38.82,77533.92,0.0,0.07526,5e-05,9.7218]
[1776944305181,38.82,77533.92,0.0,0.07526,5e-05,9.7218]
[1776944305381,38.82,77533.92,0.0,0.07526,5e-05,9.72134]
[1776944306079,38.82,77533.92,0.0,0.07526,5e-05,9.72134]
[1776944306094,38.82,77533.92,0.0,0.07526,5e-05,9.72134]
[1776944306478,38.82,77533.92,0.0,0.07526,5e-05,9.72134]
[1776944306579,38.81,77528.36,0.0,0.07496,5e-05,9.69101]
[1776944312552,38.81,77525.15,0.0,0.07474,5e-05,9.66823]
[1776944312653,38.81,77523.5,0.0,0.07465,5e-05,9.65866]
[1776944313950,38.81,77523.5,0.0,0.07465,5e-05,9.65866]
[1776944314612,38.81,77523.5,0.0,0.07465,5e-05,9.65866]
[1776944314692,38.81,77517.51,0.0,0.07432,5e-05,9.62585]
[1776944315486,38.81,77517.51,0.0,0.07432,5e-05,9.62585]
[1776944315584,38.81,77520.4,0.0,0.07448,5e-05,9.64134]
[1776944316654,38.81,77520.4,0.0,0.07448,5e-05,9.64134]
[1776944316755,38.81,77522.13,0.0,0.07456,5e-05,9.64999]
[1776944316894,38.81,77522.13,0.0,0.07456,5e-05,9.64999]
[1776944317655,38.81,77522.13,0.0,0.07456,5e-05,9.64999]
[1776944319048,38.81,77524.35,0.0,0.07468,5e-05,9.66156]
[1776944319223,38.81,77524.35,0.0,0.07468,5e-05,9.66156]
[1776944319478,38.81,77523.57,0.0,0.07463,5e-05,9.65701]
[1776944322788,38.8,77510.71,0.0,0.07394,5e-05,9.58688]
[1776944328449,38.8,77513.82,0.0,0.07409,5e-05,9.60249]
[1776944332569,38.8,77496.93,0.0,0.07319,5e-05,9.51108]
[1776944337607,38.8,77495.28,0.0,0.0731,5e-05,9.50159]
[1776944337953,38.8,77495.28,0.0,0.0731,5e-05,9.50159]
[1776944339865,38.8,77491.38,0.0,0.07289,5e-05,9.48072]
[1776944340663,38.8,77489.32,0.0,0.07278,5e-05,9.4696]
[1776944346585,38.8,77498.19,0.0,0.07324,5e-05,9.51623]
[1776944351709,38.79,77509.53,0.0,0.07383,5e-05,9.57598]
[1776944353317,38.79,77513.2,0.0,0.07402,5e-05,9.59517]
[1776944353724,38.79,77512.14,0.0,0.07396,5e-05,9.58926]
[1776944354043,38.79,77512.14,0.0,0.07396,5e-05,9.58926]
[1776944357302,38.79,77512.64,0.0,0.07398,5e-05,9.59143]
[1776944357752,38.79,77512.42,0.0,0.07396,5e-05,9.58973]
[1776944362787,38.79,77507.15,0.0,0.07367,5e-05,9.56031]
[1776944367485,38.79,77507.12,0.0,0.07366,5e-05,9.55915]
[1776944367897,38.79,77507.12,0.0,0.07366,5e-05,9.55915]
[1776944367908,38.79,77510.35,0.0,0.07383,5e-05,9.57615]
[1776944369596,38.79,77510.35,0.0,0.07383,5e-05,9.57587]
[1776944369836,38.79,77523.53,0.0,0.07452,5e-05,9.64607]
[1776944370496,38.79,77523.53,0.0,0.07452,5e-05,9.64607]
[1776944370843,38.78,77512.95,0.0,0.07396,5e-05,9.58911]
[1776944371031,38.78,77512.95,0.0,0.07396,5e-05,9.58911]
[1776944375291,38.78,77515.58,0.0,0.07406,5e-05,9.5984]
[1776944380913,38.78,77519.03,0.0,0.07423,5e-05,9.61518]
[1776944382506,38.78,77520.25,0.0,0.07429,5e-05,9.62143]
[1776944383383,38.78,77521.24,0.0,0.07434,5e-05,9.62645]
[1776944384209,38.78,77522.2,0.0,0.07438,5e-05,9.6313]
[1776944385781,38.78,77523.26,0.0,0.07444,5e-05,9.63669]
[1776944385948,38.78,77524.5,0.0,0.0745,5e-05,9.64303]
[1776944387841,38.78,77525.66,0.0,0.07456,5e-05,9.64896]
[1776944387963,38.78,77526.71,0.0,0.07461,5e-05,9.65428]
[1776944388694,38.78,77526.71,0.0,0.07461,5e-05,9.65428]
[1776944389706,38.78,77526.65,0.0,0.0746,5e-05,9.65365]
[1776944390165,38.77,77527.25,0.0,0.07463,5e-05,9.65656]
[1776944390251,38.77,77527.25,0.0,0.07463,5e-05,9.65656]
[1776944390266,38.77,77526.48,0.0,0.07459,5e-05,9.65242]
[1776944392557,38.77,77526.48,0.0,0.07459,5e-05,9.65211]
[1776944392624,38.77,77513.35,0.0,0.07389,5e-05,9.58145]
[1776944393319,38.77,77513.35,0.0,0.07389,5e-05,9.58145]
[1776944398617,38.77,77523.67,0.0,0.07442,5e-05,9.63527]
[1776944401131,38.77,77524.15,0.0,0.07444,5e-05,9.6373]
[1776944401515,38.77,77524.15,0.0,0.07444,5e-05,9.6373]
[1776944401604,38.77,77528.53,0.0,0.07467,5e-05,9.66054]
[1776944402436,38.77,77528.53,0.0,0.07467,5e-05,9.66054]
[1776944402763,38.77,77538.03,0.0,0.07518,5e-05,9.71136]
[1776944403646,38.77,77538.03,0.0,0.07518,5e-05,9.71136]
[1776944403725,38.77,77531.8,0.0,0.07484,5e-05,9.67753]
[1776944409112,38.76,77529.91,0.0,0.07472,5e-05,9.66555]
[1776944414153,38.76,77531.76,0.0,0.07481,5e-05,9.67407]
[1776944415678,38.76,77531.76,0.0,0.07481,5e-05,9.67407]
[1776944421196,38.76,77532.54,0.0,0.07483,5e-05,9.6764]
[1776944425957,38.76,77528.84,0.0,0.07462,5e-05,9.65578]
[1776944428867,38.76,77526.03,0.0,0.07447,5e-05,9.64007]
[1776944434287,38.75,77526.05,0.0,0.07443,5e-05,9.63522]
[1776944439323,38.75,77527.47,0.0,0.0745,5e-05,9.64205]
[1776944444359,38.75,77528.98,0.0,0.07457,5e-05,9.64937]
[1776944449393,38.75,77530.66,0.0,0.07465,5e-05,9.65759]
[1776944454434,38.75,77532.33,0.0,0.07473,5e-05,9.66577]
[1776944459463,38.75,77534.63,0.0,0.07485,5e-05,9.67731]
[1776944461277,38.75,77535.95,0.0,0.07491,5e-05,9.68406]
[1776944461480,38.75,77535.95,0.0,0.07491,5e-05,9.68406]
[1776944462313,38.75,77535.95,0.0,0.07491,5e-05,9.68406]
[1776944463978,38.74,77543.93,0.0,0.07534,5e-05,9.72687]
[1776944464641,38.74,77543.93,0.0,0.07534,5e-05,9.72665]
[1776944465968,38.74,77543.64,0.0,0.07532,5e-05,9.72484]
[1776944467360,38.74,77541.59,0.0,0.0752,5e-05,9.71328]
[1776944467520,38.74,77541.7,0.0,0.07521,5e-05,9.71365]
[1776944471440,38.74,77544.15,0.0,0.07533,5e-05,9.7262]
[1776944472050,38.74,77544.15,0.0,0.07533,5e-05,9.7262]
[1776944471548,38.74,77544.15,0.0,0.07533,5e-05,9.72598]
[1776944472916,38.74,77544.15,0.0,0.07533,5e-05,9.72598]
[1776944473313,38.74,77543.56,0.0,0.07529,5e-05,9.72232]
[1776944473489,38.74,77543.56,0.0,0.07529,5e-05,9.72232]
[1776944474030,38.74,77543.56,0.0,0.07529,5e-05,9.72232]
[1776944473563,38.74,77543.56,0.0,0.07529,5e-05,9.72232]
[1776944478597,38.74,77539.03,0.0,0.07504,5e-05,9.69685]
[1776944481648,38.74,77538.29,0.0,0.07499,5e-05,9.69234]
[1776944481684,38.74,77538.29,0.0,0.07499,5e-05,9.69234]
[1776944481721,38.74,77538.32,0.0,0.075,5e-05,9.6925]
[1776944482613,38.74,77538.32,0.0,0.075,5e-05,9.6925]
[1776944487233,38.74,77544.73,0.0,0.07533,5e-05,9.72611]
[1776944487777,38.74,77544.73,0.0,0.07533,5e-05,9.72611]
[1776944487837,38.73,77544.03,0.0,0.07529,5e-05,9.72211]
[1776944491861,38.73,77541.95,0.0,0.07517,5e-05,9.71026]
[1776944491879,38.73,77541.95,0.0,0.07517,5e-05,9.71026]
[1776944491924,38.73,77541.97,0.0,0.07514,5e-05,9.70628]
[1776944495744,38.73,77543.73,0.0,0.07523,5e-05,9.71538]
[1776944495900,38.73,77543.73,0.0,0.07523,5e-05,9.71538]
[1776944495949,38.73,77542.98,0.0,0.07519,5e-05,9.71094]
[1776944499991,38.73,77543.57,0.0,0.07522,5e-05,9.71373]
[1776944500016,38.73,77544.16,0.0,0.07524,5e-05,9.71652]
[1776944502150,38.73,77545.33,0.0,0.0753,5e-05,9.72263]
[1776944502861,38.73,77545.33,0.0,0.0753,5e-05,9.72263]
[1776944502881,38.73,77545.33,0.0,0.0753,5e-05,9.72263]
[1776944502978,38.73,77558.09,0.0,0.07599,5e-05,9.79117]
[1776944506030,38.73,77560.44,0.0,0.07611,5e-05,9.80358]
[1776944506105,38.73,77559.93,0.0,0.07608,5e-05,9.80016]
[1776944506795,38.73,77559.93,0.0,0.07608,5e-05,9.80016]
[1776944511827,38.72,77556.73,0.0,0.07589,5e-05,9.78125]
[1776944516863,38.72,77555.12,0.0,0.07578,5e-05,9.77103]
[1776944518414,38.72,77561.74,0.0,0.07614,5e-05,9.80658]
[1776944518883,38.72,77561.96,0.0,0.07614,5e-05,9.80705]
[1776944523911,38.72,77560.26,0.0,0.07603,5e-05,9.79587]
[1776944528947,38.71,77558.54,0.0,0.07592,5e-05,9.78461]
[1776944533986,38.71,77561.52,0.0,0.07606,5e-05,9.7985]
[1776944539017,38.7,77561.21,0.0,0.07602,5e-05,9.79454]
[1776944544052,38.7,77564.37,0.0,0.07616,5e-05,9.80927]
[1776944549086,38.69,77562.35,0.0,0.07603,5e-05,9.79587]
[1776944549868,38.69,77562.35,0.0,0.07603,5e-05,9.79587]
[1776944550802,38.69,77562.66,0.0,0.07604,5e-05,9.79706]
[1776944554816,38.69,77572.58,0.0,0.07654,5e-05,9.84571]
[1776944554945,38.69,77572.58,0.0,0.07654,5e-05,9.84571]
[1776944555133,38.69,77572.09,0.0,0.0765,5e-05,9.84193]
[1776944556140,38.69,77559.98,0.0,0.07584,5e-05,9.77567]
[1776944558154,38.69,77545.84,0.0,0.07507,5e-05,9.69835]
[1776944563191,38.68,77542.23,0.0,0.07486,5e-05,9.67739]
[1776944567891,38.68,77556.31,0.0,0.0756,5e-05,9.75219]
[1776944569243,38.68,77556.31,0.0,0.0756,5e-05,9.75188]
[1776944570134,38.68,77562.63,0.0,0.07593,5e-05,9.78525]
[1776944575279,38.67,77565.29,0.0,0.07605,5e-05,9.79737]
[1776944580315,38.67,77566.21,0.0,0.07608,5e-05,9.80012]
[1776944584720,38.67,77565.98,0.0,0.07605,5e-05,9.79753]
[1776944585428,38.67,77562.02,0.0,0.07583,5e-05,9.77563]
[1776944585529,38.67,77562.2,0.0,0.07584,5e-05,9.77618]
[1776944591392,38.66,77561.57,0.0,0.07578,5e-05,9.7703]
[1776944595581,38.66,77560.25,0.0,0.0757,5e-05,9.76231]
[1776944595682,38.66,77560.13,0.0,0.07569,5e-05,9.76082]
[1776944601463,38.65,77561.79,0.0,0.07575,5e-05,9.76727]
[1776944604135,38.65,77572.76,0.0,0.07633,5e-05,9.82541]
[1776944610115,38.64,77572.21,0.0,0.07626,5e-05,9.81892]
[1776944612221,38.64,77572.21,0.0,0.07626,5e-05,9.81892]
[1776944613947,38.64,77564.06,0.0,0.07579,5e-05,9.76993]
[1776944613976,38.64,77556.4,0.0,0.07537,5e-05,9.72758]
[1776944620186,38.64,77556.47,0.0,0.07535,5e-05,9.72565]
[1776944626214,38.63,77557.35,0.0,0.07538,5e-05,9.72894]
[1776944631672,38.63,77555.41,0.0,0.07525,5e-05,9.71608]
[1776944636706,38.63,77558.51,0.0,0.0754,5e-05,9.7312]
[1776944641765,38.62,77559.49,0.0,0.07543,5e-05,9.73481]
[1776944646788,38.62,77560.22,0.0,0.07546,5e-05,9.73706]
[1776944648431,38.62,77563.45,0.0,0.07562,5e-05,9.75387]
[1776944648802,38.62,77563.45,0.0,0.07562,5e-05,9.75387]
[1776944649809,38.62,77579.9,0.0,0.07651,5e-05,9.84326]
[1776944652525,38.62,77581.25,0.0,0.07659,5e-05,9.8504]
[1776944652830,38.62,77581.14,0.0,0.07658,5e-05,9.84969]
[1776944657865,38.62,77582.83,0.0,0.07666,5e-05,9.85834]
[1776944662988,38.62,77581.5,0.0,0.07659,5e-05,9.85057]
[1776944668942,38.61,77584.51,0.0,0.07674,5e-05,9.86598]
[1776944673978,38.61,77582.32,0.0,0.07659,5e-05,9.84963]
[1776944679014,38.61,77590.82,0.0,0.07704,5e-05,9.89523]
[1776944684062,38.61,77590.26,0.0,0.077,5e-05,9.89108]
[1776944689097,38.61,77590.61,0.0,0.07701,5e-05,9.89215]
[1776944694132,38.61,77589.3,0.0,0.07693,5e-05,9.88425]
[1776944699167,38.6,77583.59,0.0,0.07662,5e-05,9.85248]
[1776944704202,38.6,77580.38,0.0,0.07644,5e-05,9.83465]
[1776944707223,38.6,77596.12,0.0,0.07729,5e-05,9.9202]
[1776944712258,38.6,77594.27,0.0,0.07718,5e-05,9.90918]
[1776944717296,38.6,77590.06,0.0,0.07694,5e-05,9.88538]
[1776944722328,38.6,77590.47,0.0,0.07696,5e-05,9.88712]
[1776944727364,38.6,77588.51,0.0,0.07685,5e-05,9.8757]
[1776944732398,38.6,77601.17,0.0,0.07751,5e-05,9.94047]
[1776944738220,38.59,77602.71,0.0,0.07758,5e-05,9.94792]
[1776944744357,38.59,77606.23,0.0,0.07775,6e-05,9.96435]
[1776944749518,38.58,77611.97,0.0,0.07802,6e-05,9.99197]
[1776944750761,38.58,77611.97,0.0,0.07802,6e-05,9.99197]
[1776944750863,38.58,77611.38,0.0,0.07799,6e-05,9.98842]
[1776944753701,38.58,77615.39,0.0,0.07821,6e-05,10.01029]
[1776944753731,38.58,77615.38,0.0,0.07821,6e-05,10.01033]
[1776944756310,38.58,77615.38,0.0,0.07821,6e-05,10.01039]
[1776944756327,38.58,77610.11,0.0,0.07792,6e-05,9.98167]
[1776944759311,38.58,77624.88,0.0,0.07874,6e-05,10.0632]
[1776944761538,38.58,77623.28,0.0,0.07865,6e-05,10.05443]
[1776944761611,38.58,77623.28,0.0,0.07865,6e-05,10.05443]
[1776944763623,38.58,77611.21,0.0,0.07798,6e-05,9.98769]
[1776944768659,38.58,77624.53,0.0,0.0787,6e-05,10.0597]
[1776944771379,38.58,77629.58,0.0,0.07898,6e-05,10.08756]
[1776944771389,38.58,77629.58,0.0,0.07898,6e-05,10.08756]
[1776944771593,38.58,77629.57,0.0,0.07898,6e-05,10.08745]
[1776944772147,38.58,77631.63,0.0,0.0791,6e-05,10.09882]
[1776944777562,38.58,77634.26,0.0,0.07924,6e-05,10.11315]
[1776944781881,38.58,77629.53,0.0,0.07898,6e-05,10.08679]
[1776944781961,38.58,77630.03,0.0,0.079,6e-05,10.08955]
[1776944783614,38.58,77630.03,0.0,0.079,6e-05,10.08952]
[1776944783796,38.58,77630.03,0.0,0.079,6e-05,10.08952]
[1776944784063,38.58,77630.03,0.0,0.079,6e-05,10.08952]
[1776944784412,38.58,77630.03,0.0,0.079,6e-05,10.08952]
[1776944784163,38.58,77632.41,0.0,0.07914,6e-05,10.10262]
[1776944784769,38.58,77632.41,0.0,0.07914,6e-05,10.10262]
[1776944785784,38.58,77632.41,0.0,0.07914,6e-05,10.10262]
[1776944785995,38.58,77637.39,0.0,0.07941,6e-05,10.13011]
[1776944791401,38.58,77633.53,0.0,0.07917,6e-05,10.10449]
[1776944791515,38.58,77633.53,0.0,0.07917,6e-05,10.10449]
[1776944791819,38.58,77633.53,0.0,0.07917,6e-05,10.10449]
[1776944795396,38.58,77630.19,0.0,0.07898,6e-05,10.08595]
[1776944795426,38.58,77630.19,0.0,0.07898,6e-05,10.08595]
[1776944798251,38.58,77634.6,0.0,0.07922,6e-05,10.1093]
[1776944798589,38.57,77636.25,0.0,0.0793,6e-05,10.11744]
[1776944803906,38.57,77634.67,0.0,0.07918,6e-05,10.10634]
[1776944808939,38.56,77637.2,0.0,0.0793,6e-05,10.11797]
[1776944814389,38.56,77634.45,0.0,0.07913,6e-05,10.10101]
[1776944822869,38.55,77636.71,0.0,0.07922,6e-05,10.10978]
[1776944829085,38.55,77633.67,0.0,0.07902,6e-05,10.09008]
[1776944834122,38.55,77634.18,0.0,0.07902,6e-05,10.09083]
[1776944838642,38.54,77639.49,0.0,0.0793,6e-05,10.11849]
[1776944839155,38.54,77640.65,0.0,0.07936,6e-05,10.12448]
[1776944841169,38.54,77650.73,0.0,0.07993,6e-05,10.18026]
[1776944846204,38.54,77650.06,0.0,0.07989,6e-05,10.17598]
[1776944846967,38.54,77650.06,0.0,0.07989,6e-05,10.17598]
[1776944848710,38.54,77651.16,0.0,0.07994,6e-05,10.18186]
[1776944850399,38.54,77652.33,0.0,0.08001,6e-05,10.18836]
[1776944851462,38.54,77677.12,0.0,0.08139,6e-05,10.3224]
[1776944852045,38.54,77677.12,0.0,0.08139,6e-05,10.3224]
[1776944852106,38.54,77677.12,0.0,0.08139,6e-05,10.3224]
[1776944852122,38.54,77677.12,0.0,0.08139,6e-05,10.3224]
[1776944852364,38.54,77677.12,0.0,0.08139,6e-05,10.3224]
[1776944852418,38.54,77670.78,0.0,0.08102,6e-05,10.28683]
[1776944852559,38.54,77670.78,0.0,0.08102,6e-05,10.28683]
[1776944852772,38.54,77670.78,0.0,0.08102,6e-05,10.28683]
[1776944853346,38.54,77670.78,0.0,0.08102,6e-05,10.28683]
[1776944853509,38.54,77670.78,0.0,0.08102,6e-05,10.28683]
[1776944853400,38.54,77664.73,0.0,0.08068,6e-05,10.25277]
[1776944853864,38.54,77664.73,0.0,0.08068,6e-05,10.25277]
[1776944855880,38.54,77667.62,0.0,0.08084,6e-05,10.26835]
[1776944856285,38.54,77666.18,0.0,0.08075,6e-05,10.26006]
[1776944861320,38.53,77671.96,0.0,0.08106,6e-05,10.2907]
[1776944863914,38.53,77673.39,0.0,0.08114,6e-05,10.29809]
[1776944864341,38.53,77677.68,0.0,0.08138,6e-05,10.32171]
[1776944865690,38.53,77675.69,0.0,0.08126,6e-05,10.31026]
[1776944865702,38.53,77675.69,0.0,0.08126,6e-05,10.31026]
[1776944866015,38.53,77675.69,0.0,0.08126,6e-05,10.31026]
[1776944866354,38.53,77674.76,0.0,0.08121,6e-05,10.30507]
[1776944870384,38.53,77660.04,0.0,0.08036,6e-05,10.22186]
[1776944871515,38.53,77660.04,0.0,0.08036,6e-05,10.22186]
[1776944872398,38.53,77660.68,0.0,0.08039,6e-05,10.22483]
[1776944874155,38.53,77669.92,0.0,0.08091,6e-05,10.27602]
[1776944874219,38.53,77669.92,0.0,0.08091,6e-05,10.27602]
[1776944875066,38.53,77668.87,0.0,0.08085,6e-05,10.2699]
[1776944880519,38.52,77669.72,0.0,0.08088,6e-05,10.27335]
[1776944881538,38.52,77658.16,0.0,0.08022,6e-05,10.20847]
[1776944887515,38.52,77656.74,0.0,0.08013,6e-05,10.19958]
[1776944890334,38.52,77657.37,0.0,0.08017,6e-05,10.20276]
[1776944890533,38.52,77658.16,0.0,0.08021,6e-05,10.20699]
[1776944891686,38.52,77664.17,0.0,0.08055,6e-05,10.24021]
[1776944892373,38.52,77664.17,0.0,0.08055,6e-05,10.24021]
[1776944892541,38.52,77666.17,0.0,0.08066,6e-05,10.25112]
[1776944896417,38.52,77666.41,0.0,0.08066,6e-05,10.25175]
[1776944896570,38.52,77666.08,0.0,0.08064,6e-05,10.24967]
[1776944901700,38.52,77670.84,0.0,0.0809,6e-05,10.27514]
[1776944906641,38.51,77682.05,0.0,0.08152,6e-05,10.336]
[1776944909620,38.51,77680.53,0.0,0.08143,6e-05,10.32676]
[1776944910599,38.51,77679.12,0.0,0.08134,6e-05,10.31852]
[1776944910671,38.51,77679.12,0.0,0.08134,6e-05,10.31817]
[1776944913688,38.51,77671.23,0.0,0.08085,6e-05,10.26942]
[1776944918737,38.51,77671.44,0.0,0.08086,6e-05,10.26961]
[1776944919080,38.51,77671.44,0.0,0.08086,6e-05,10.26961]
[1776944919129,38.51,77663.42,0.0,0.0804,6e-05,10.22468]
[1776944920840,38.51,77663.42,0.0,0.0804,6e-05,10.22445]
[1776944920842,38.51,77654.53,0.0,0.07989,6e-05,10.17487]
[1776944925182,38.5,77656.73,0.0,0.08001,6e-05,10.1868]
[1776944926675,38.5,77656.08,0.0,0.07998,6e-05,10.18296]
[1776944932171,38.5,77655.85,0.0,0.07996,6e-05,10.18119]
[1776944932430,38.5,77655.85,0.0,0.07996,6e-05,10.18119]
[1776944932953,38.5,77658.25,0.0,0.08009,6e-05,10.19432]
[1776944937002,38.5,77661.32,0.0,0.08026,6e-05,10.21096]
[1776944938954,38.5,77656.19,0.0,0.07997,6e-05,10.18213]
[1776944941088,38.5,77655.95,0.0,0.07995,6e-05,10.18055]
[1776944941110,38.5,77646.9,0.0,0.07944,6e-05,10.13021]
[1776944942200,38.5,77646.9,0.0,0.07944,6e-05,10.13021]
[1776944942252,38.5,77646.9,0.0,0.07944,6e-05,10.13021]
[1776944942599,38.5,77646.9,0.0,0.07944,6e-05,10.13021]
[1776944942893,38.5,77645.36,0.0,0.07935,6e-05,10.12155]
[1776944943878,38.5,77645.36,0.0,0.07935,6e-05,10.12155]
[1776944943904,38.5,77645.36,0.0,0.07935,6e-05,10.12155]
[1776944943974,38.5,77645.36,0.0,0.07935,6e-05,10.12155]
[1776944944052,38.5,77660.06,0.0,0.08018,6e-05,10.2031]
[1776944947224,38.5,77654.68,0.0,0.07987,6e-05,10.17291]
[1776944947246,38.5,77654.68,0.0,0.07987,6e-05,10.17291]
[1776944947290,38.5,77654.68,0.0,0.07987,6e-05,10.17291]
[1776944947317,38.5,77654.68,0.0,0.07987,6e-05,10.17291]
[1776944947397,38.5,77653.96,0.0,0.07983,6e-05,10.1688]
[1776944948285,38.5,77653.96,0.0,0.07983,6e-05,10.1688]
[1776944948350,38.5,77653.96,0.0,0.07983,6e-05,10.1688]
[1776944948356,38.5,77652.85,0.0,0.07977,6e-05,10.16252]
[1776944949107,38.5,77652.85,0.0,0.07977,6e-05,10.16252]
[1776944949142,38.5,77652.85,0.0,0.07977,6e-05,10.16252]
[1776944949182,38.5,77652.85,0.0,0.07977,6e-05,10.16252]
[1776944949202,38.5,77652.85,0.0,0.07977,6e-05,10.16252]
[1776944949295,38.5,77650.35,0.0,0.07963,6e-05,10.14853]
[1776944953974,38.5,77640.06,0.0,0.07905,6e-05,10.09115]
[1776944959008,38.5,77635.0,0.0,0.07876,6e-05,10.06321]
[1776944962636,38.5,77622.54,0.0,0.07806,6e-05,9.99328]
[1776944968079,38.49,77620.52,0.0,0.07793,6e-05,9.98061]
[1776944973114,38.49,77616.95,0.0,0.07769,6e-05,9.95573]
[1776944978148,38.49,77618.23,0.0,0.07775,6e-05,9.96133]
[1776944983184,38.49,77619.75,0.0,0.07782,6e-05,9.9682]
[1776944988220,38.48,77620.49,0.0,0.07784,6e-05,9.97071]
[1776944993254,38.48,77622.36,0.0,0.07793,6e-05,9.97941]
[1776944997150,38.48,77622.61,0.0,0.07793,6e-05,9.97979]
[1776944998395,38.48,77609.42,0.0,0.0772,5e-05,9.90667]
[1776945004037,38.47,77607.59,0.0,0.07709,5e-05,9.89555]
[1776945004340,38.47,77617.69,0.0,0.07764,6e-05,9.95078]
[1776945006212,38.47,77626.94,0.0,0.07815,6e-05,10.00183]
[1776945006356,38.47,77625.6,0.0,0.07808,6e-05,9.99453]
[1776945011393,38.48,77624.53,0.0,0.07803,6e-05,9.98911]
[1776945016426,38.48,77625.45,0.0,0.07808,6e-05,9.99465]
[1776945021463,38.48,77626.36,0.0,0.07814,6e-05,10.0001]
[1776945027506,38.48,77626.72,0.0,0.07816,6e-05,10.0026]
[1776945032548,38.48,77626.99,0.0,0.07816,6e-05,10.00076]
[1776945036968,38.48,77626.7,0.0,0.07814,6e-05,9.99961]
[1776945037588,38.48,77626.92,0.0,0.07816,6e-05,10.00091]
[1776945040604,38.48,77615.58,0.0,0.07753,6e-05,9.93812]
[1776945045638,38.48,77612.33,0.0,0.07733,6e-05,9.91902]
[1776945050675,38.47,77612.05,0.0,0.07731,5e-05,9.91629]
[1776945055714,38.47,77610.2,0.0,0.07719,5e-05,9.90502]
[1776945060746,38.47,77609.65,0.0,0.07715,5e-05,9.90092]
[1776945065780,38.47,77608.81,0.0,0.0771,5e-05,9.89527]
[1776945070816,38.47,77612.25,0.0,0.07727,5e-05,9.91311]
[1776945075851,38.46,77613.85,0.0,0.07735,6e-05,9.92077]
[1776945080887,38.46,77615.94,0.0,0.07747,6e-05,9.9325]
[1776945085921,38.47,77621.55,0.0,0.07779,6e-05,9.96422]
[1776945089949,38.47,77611.05,0.0,0.07722,5e-05,9.90733]
[1776945094984,38.47,77611.42,0.0,0.07722,5e-05,9.907]
[1776945100020,38.47,77608.35,0.0,0.07707,5e-05,9.89149]
[1776945105456,38.47,77603.11,0.0,0.07678,5e-05,9.86304]
[1776945105763,38.47,77615.99,0.0,0.07749,6e-05,9.93339]
[1776945107068,38.47,77627.57,0.0,0.07813,6e-05,9.9973]
[1776945111931,38.47,77619.64,0.0,0.0777,6e-05,9.95414]
[1776945113769,38.47,77619.61,0.0,0.0777,6e-05,9.95415]
[1776945113782,38.48,77619.66,0.0,0.0777,6e-05,9.95476]
[1776945119154,38.48,77614.61,0.0,0.07743,6e-05,9.92792]
[1776945124719,38.48,77616.96,0.0,0.07758,6e-05,9.94205]
[1776945127602,38.48,77627.84,0.0,0.07819,6e-05,10.00255]
[1776945130229,38.48,77637.77,0.0,0.07874,6e-05,10.05774]
[1776945131726,38.48,77637.77,0.0,0.07874,6e-05,10.05774]
[1776945136342,38.48,77642.55,0.0,0.07901,6e-05,10.0842]
[1776945136408,38.48,77651.57,0.0,0.07951,6e-05,10.13415]
[1776945139812,38.48,77653.88,0.0,0.07964,6e-05,10.14683]
[1776945142155,38.48,77651.6,0.0,0.07951,6e-05,10.13378]
[1776945142608,38.48,77651.91,0.0,0.07953,6e-05,10.13541]
[1776945143230,38.48,77651.91,0.0,0.07953,6e-05,10.13541]
[1776945144230,38.48,77651.91,0.0,0.07953,6e-05,10.13541]
[1776945144329,38.48,77658.86,0.0,0.07992,6e-05,10.17392]
[1776945149362,38.48,77656.38,0.0,0.07977,6e-05,10.15948]
[1776945150664,38.48,77656.38,0.0,0.07977,6e-05,10.15948]
[1776945152410,38.48,77661.57,0.0,0.08003,6e-05,10.1843]
[1776945157419,38.48,77653.48,0.0,0.07957,6e-05,10.13853]
[1776945162632,38.48,77652.89,0.0,0.07953,6e-05,10.13487]
[1776945163187,38.48,77655.93,0.0,0.0797,6e-05,10.15156]
[1776945164023,38.48,77655.93,0.0,0.0797,6e-05,10.15156]
[1776945164539,38.48,77655.93,0.0,0.0797,6e-05,10.15156]
[1776945165527,38.48,77663.17,0.0,0.08011,6e-05,10.19168]
[1776945166238,38.47,77664.13,0.0,0.08016,6e-05,10.19688]
[1776945171518,38.47,77662.46,0.0,0.08006,6e-05,10.18654]
[1776945172690,38.47,77662.46,0.0,0.08006,6e-05,10.18654]
[1776945172745,38.47,77661.02,0.0,0.07997,6e-05,10.17822]
[1776945174708,38.47,77661.02,0.0,0.07997,6e-05,10.17822]
[1776945174766,38.47,77660.58,0.0,0.07994,6e-05,10.17548]
[1776945180581,38.47,77659.9,0.0,0.0799,6e-05,10.17102]
[1776945185616,38.47,77661.51,0.0,0.07998,6e-05,10.17933]
[1776945190651,38.47,77659.22,0.0,0.07985,6e-05,10.16595]
[1776945195685,38.47,77657.71,0.0,0.07975,6e-05,10.15694]
[1776945200242,38.47,77656.86,0.0,0.0797,6e-05,10.15183]
[1776945203389,38.47,77651.64,0.0,0.07941,6e-05,10.12268]
[1776945204089,38.47,77650.51,0.0,0.07934,6e-05,10.11637]
[1776945209151,38.47,77652.05,0.0,0.07943,6e-05,10.12467]
[1776945209307,38.47,77652.05,0.0,0.07943,6e-05,10.12467]
[1776945209889,38.47,77650.13,0.0,0.07932,6e-05,10.11399]
[1776945215826,38.47,77650.1,0.0,0.07929,6e-05,10.10998]
[1776945220861,38.46,77651.6,0.0,0.07937,6e-05,10.11815]
[1776945223883,38.46,77640.37,0.0,0.07875,6e-05,10.05598]
[1776945228917,38.47,77640.22,0.0,0.07874,6e-05,10.05555]
[1776945233952,38.47,77642.74,0.0,0.07888,6e-05,10.06977]
[1776945238994,38.47,77645.25,0.0,0.07903,6e-05,10.08391]
[1776945244620,38.47,77646.65,0.0,0.07911,6e-05,10.09185]
[1776945245361,38.47,77646.65,0.0,0.07911,6e-05,10.09185]
[1776945245686,38.47,77646.65,0.0,0.07911,6e-05,10.09185]
[1776945245853,38.47,77650.91,0.0,0.07935,6e-05,10.11548]
[1776945246097,38.47,77650.91,0.0,0.07935,6e-05,10.11548]
[1776945246188,38.47,77663.03,0.0,0.08003,6e-05,10.18282]
[1776945247639,38.47,77663.03,0.0,0.08003,6e-05,10.18282]
[1776945247659,38.47,77663.03,0.0,0.08003,6e-05,10.18282]
[1776945253088,38.47,77670.69,0.0,0.08045,6e-05,10.22448]
[1776945258951,38.46,77679.58,0.0,0.08095,6e-05,10.27359]
[1776945259927,38.46,77679.58,0.0,0.08095,6e-05,10.27323]
[1776945261737,38.46,77679.81,0.0,0.08096,6e-05,10.27401]
[1776945266684,38.46,77685.94,0.0,0.08129,6e-05,10.30669]
[1776945268342,38.46,77696.48,0.0,0.08189,6e-05,10.36514]
[1776945272140,38.46,77694.61,0.0,0.08174,6e-05,10.34975]
[1776945272312,38.46,77684.18,0.0,0.08114,6e-05,10.29095]
[1776945275423,38.45,77682.18,0.0,0.08102,6e-05,10.27882]
[1776945281295,38.45,77689.48,0.0,0.08141,6e-05,10.31763]
[1776945286328,38.45,77686.78,0.0,0.08124,6e-05,10.30069]
[1776945291361,38.44,77687.82,0.0,0.08128,6e-05,10.30464]
[1776945298801,38.44,77690.99,0.0,0.08144,6e-05,10.32074]
[1776945298889,38.44,77690.99,0.0,0.08142,6e-05,10.31901]
[1776945301956,38.44,77689.55,0.0,0.08134,6e-05,10.31051]
[1776945302058,38.44,77709.99,0.0,0.08251,6e-05,10.42487]
[1776945302897,38.43,77697.68,0.0,0.08179,6e-05,10.35522]
[1776945303670,38.43,77697.68,0.0,0.08179,6e-05,10.35522]
[1776945305366,38.43,77685.98,0.0,0.08111,6e-05,10.28852]
[1776945308195,38.43,77682.51,0.0,0.0809,6e-05,10.26785]
[1776945308209,38.43,77682.51,0.0,0.0809,6e-05,10.26785]
[1776945308215,38.43,77682.51,0.0,0.0809,6e-05,10.26785]
[1776945308485,38.43,77673.75,0.0,0.0804,6e-05,10.21855]
[1776945309283,38.43,77673.75,0.0,0.0804,6e-05,10.21855]
[1776945310721,38.43,77670.55,0.0,0.08021,6e-05,10.2004]
[1776945311748,38.43,77677.37,0.0,0.0806,6e-05,10.23816]
[1776945315198,38.43,77676.64,0.0,0.08054,6e-05,10.23276]
[1776945317850,38.42,77671.72,0.0,0.08026,6e-05,10.20473]
[1776945323591,38.42,77685.08,0.0,0.081,6e-05,10.27756]
[1776945326623,38.42,77685.16,0.0,0.081,6e-05,10.27734]
[1776945331472,38.42,77694.44,0.0,0.08151,6e-05,10.32752]
[1776945333728,38.41,77697.08,0.0,0.08162,6e-05,10.33728]
[1776945335523,38.41,77700.8,0.0,0.08183,6e-05,10.35767]
[1776945335681,38.41,77700.8,0.0,0.08183,6e-05,10.35767]
[1776945340711,38.41,77702.52,0.0,0.08192,6e-05,10.36707]
[1776945344856,38.41,77707.67,0.0,0.08222,6e-05,10.39578]
[1776945344896,38.41,77716.25,0.0,0.08271,6e-05,10.44399]
[1776945345297,38.41,77716.25,0.0,0.08271,6e-05,10.44399]
[1776945348232,38.41,77727.28,0.0,0.08336,6e-05,10.50648]
[1776945355244,38.41,77721.46,0.0,0.08303,6e-05,10.47471]
[1776945356710,38.42,77721.99,0.0,0.08306,6e-05,10.47788]
[1776945361858,38.42,77722.0,0.0,0.08307,6e-05,10.47909]
[1776945366895,38.42,77724.49,0.0,0.08323,6e-05,10.49412]
[1776945371990,38.42,77729.4,0.0,0.08352,6e-05,10.52257]
[1776945375833,38.42,77727.75,0.0,0.08344,6e-05,10.51406]
[1776945380993,38.42,77729.81,0.0,0.08357,6e-05,10.52684]
[1776945384257,38.43,77729.14,0.0,0.08353,6e-05,10.52359]
[1776945384726,38.43,77729.14,0.0,0.08353,6e-05,10.52359]
[1776945385020,38.43,77726.72,0.0,0.0834,6e-05,10.51008]
[1776945390058,38.43,77726.25,0.0,0.08338,6e-05,10.50851]
[1776945395092,38.43,77727.72,0.0,0.08345,6e-05,10.51415]
[1776945396261,38.43,77727.33,0.0,0.08343,6e-05,10.51217]
[1776945397105,38.43,77727.85,0.0,0.08346,6e-05,10.51533]
[1776945402140,38.43,77732.69,0.0,0.08375,6e-05,10.54358]
[1776945407175,38.43,77732.6,0.0,0.08376,6e-05,10.54396]
[1776945412213,38.44,77735.15,0.0,0.08392,6e-05,10.55925]
[1776945417249,38.44,77734.36,0.0,0.08388,6e-05,10.55557]
[1776945422684,38.44,77737.13,0.0,0.08405,6e-05,10.57191]
[1776945428342,38.44,77729.77,0.0,0.08363,6e-05,10.53122]
[1776945433365,38.44,77731.86,0.0,0.08376,6e-05,10.54401]
[1776945436182,38.44,77732.54,0.0,0.0838,6e-05,10.54802]
[1776945438395,38.44,77746.09,0.0,0.0846,6e-05,10.62536]
[1776945439598,38.44,77746.09,0.0,0.0846,6e-05,10.62536]
[1776945439699,38.44,77747.79,0.0,0.0847,6e-05,10.63506]
[1776945441618,38.44,77747.79,0.0,0.0847,6e-05,10.63511]
[1776945441646,38.44,77747.15,0.0,0.08467,6e-05,10.63151]
[1776945446130,38.44,77747.48,0.0,0.08469,6e-05,10.6335]
[1776945446366,38.44,77747.99,0.0,0.08472,6e-05,10.6365]
[1776945450317,38.44,77745.86,0.0,0.08459,6e-05,10.62453]
[1776945456161,38.44,77751.49,0.0,0.0849,6e-05,10.65319]
[1776945460308,38.44,77749.73,0.0,0.0848,6e-05,10.64342]
[1776945461228,38.45,77749.73,0.0,0.0848,6e-05,10.64352]
[1776945461867,38.45,77749.73,0.0,0.0848,6e-05,10.64352]
[1776945470619,38.45,77755.36,0.0,0.08515,6e-05,10.67672]
[1776945475143,38.45,77755.78,0.0,0.08518,6e-05,10.67943]
[1776945477779,38.45,77755.27,0.0,0.08515,6e-05,10.67687]
[1776945478840,38.45,77753.47,0.0,0.08504,6e-05,10.66675]
[1776945482590,38.45,77743.31,0.0,0.08445,6e-05,10.60964]
[1776945488746,38.45,77738.13,0.0,0.08417,6e-05,10.5819]
[1776945493781,38.46,77737.41,0.0,0.08414,6e-05,10.57894]
[1776945498820,38.46,77738.25,0.0,0.0842,6e-05,10.58471]
[1776945503854,38.46,77733.3,0.0,0.08392,6e-05,10.5577]
[1776945508889,38.46,77725.42,0.0,0.08347,6e-05,10.51425]
[1776945513926,38.46,77723.75,0.0,0.08336,6e-05,10.50241]
[1776945518958,38.47,77725.92,0.0,0.0835,6e-05,10.51604]
[1776945523994,38.47,77726.61,0.0,0.08355,6e-05,10.52123]
[1776945529030,38.47,77726.85,0.0,0.08358,6e-05,10.52392]
[1776945534065,38.47,77728.42,0.0,0.08369,6e-05,10.53422]
[1776945539102,38.48,77727.67,0.0,0.08366,6e-05,10.53148]
[1776945544135,38.48,77722.67,0.0,0.08338,6e-05,10.50463]
[1776945549170,38.48,77720.86,0.0,0.08329,6e-05,10.49575]
[1776945554207,38.48,77716.58,0.0,0.08306,6e-05,10.47298]
[1776945559240,38.49,77712.27,0.0,0.08282,6e-05,10.45017]
[1776945564276,38.49,77713.82,0.0,0.08293,6e-05,10.46027]
[1776945569312,38.49,77713.23,0.0,0.0829,6e-05,10.45708]
[1776945574356,38.49,77713.21,0.0,0.08286,6e-05,10.45242]
[1776945579389,38.49,77713.5,0.0,0.08287,6e-05,10.45336]
[1776945584808,38.49,77722.06,0.0,0.08336,6e-05,10.50095]
[1776945585731,38.49,77720.43,0.0,0.08326,6e-05,10.49153]
[1776945585898,38.49,77720.43,0.0,0.08326,6e-05,10.49153]
[1776945586383,38.49,77723.87,0.0,0.08346,6e-05,10.51073]
[1776945587057,38.49,77723.87,0.0,0.08346,6e-05,10.51073]
[1776945587077,38.48,77735.24,0.0,0.08412,6e-05,10.57483]
[1776945588056,38.48,77735.24,0.0,0.08412,6e-05,10.57483]
[1776945592810,38.48,77731.97,0.0,0.08392,6e-05,10.55514]
[1776945594207,38.48,77735.7,0.0,0.08413,6e-05,10.57596]
[1776945595241,38.48,77740.31,0.0,0.0844,6e-05,10.60185]
[1776945595296,38.48,77738.96,0.0,0.08432,6e-05,10.59419]
[1776945595579,38.48,77738.96,0.0,0.08432,6e-05,10.59419]
[1776945595606,38.48,77738.96,0.0,0.08432,6e-05,10.59419]
[1776945595622,38.48,77712.03,0.0,0.08275,6e-05,10.44204]
[1776945596451,38.48,77712.03,0.0,0.08275,6e-05,10.44204]
[1776945596642,38.48,77712.03,0.0,0.08275,6e-05,10.44204]
[1776945597401,38.48,77707.84,0.0,0.08251,6e-05,10.41813]
[1776945597809,38.48,77707.84,0.0,0.08251,6e-05,10.41813]
[1776945598256,38.48,77707.95,0.0,0.08251,6e-05,10.41862]
[1776945598389,38.48,77707.95,0.0,0.08251,6e-05,10.41862]
[1776945598523,38.48,77707.95,0.0,0.08251,6e-05,10.41854]
[1776945603559,38.48,77704.52,0.0,0.08229,6e-05,10.39715]
[1776945605134,38.48,77704.52,0.0,0.08229,6e-05,10.39715]
[1776945605233,38.48,77718.81,0.0,0.08312,6e-05,10.47753]
[1776945608896,38.48,77718.16,0.0,0.08307,6e-05,10.47334]
[1776945608906,38.48,77718.16,0.0,0.08307,6e-05,10.47334]
[1776945614633,38.47,77718.04,0.0,0.08305,6e-05,10.47146]
[1776945615655,38.47,77718.04,0.0,0.08305,6e-05,10.47146]
[1776945619083,38.47,77710.85,0.0,0.08263,6e-05,10.43061]
[1776945619152,38.47,77704.86,0.0,0.08229,6e-05,10.39685]
[1776945620779,38.47,77703.69,0.0,0.08222,6e-05,10.39024]
[1776945620856,38.47,77703.69,0.0,0.08222,6e-05,10.39024]
[1776945621356,38.47,77703.69,0.0,0.08222,6e-05,10.39024]
[1776945621369,38.47,77705.57,0.0,0.08233,6e-05,10.40078]
[1776945623690,38.47,77709.19,0.0,0.08254,6e-05,10.42109]
[1776945629742,38.47,77710.25,0.0,0.08259,6e-05,10.42655]
[1776945634960,38.47,77710.96,0.0,0.0826,6e-05,10.4264]
[1776945640824,38.47,77723.39,0.0,0.08332,6e-05,10.49561]
[1776945642935,38.47,77723.39,0.0,0.08331,6e-05,10.49546]
[1776945643848,38.47,77726.26,0.0,0.08348,6e-05,10.51151]
[1776945644733,38.47,77721.52,0.0,0.0832,6e-05,10.48457]
[1776945645518,38.47,77721.52,0.0,0.0832,6e-05,10.48439]
[1776945647725,38.47,77725.13,0.0,0.08341,6e-05,10.50447]
[1776945647834,38.47,77725.13,0.0,0.08341,6e-05,10.50447]
[1776945649583,38.47,77725.42,0.0,0.08342,6e-05,10.50576]
[1776945655450,38.46,77725.15,0.0,0.08339,6e-05,10.50335]
[1776945658067,38.46,77726.21,0.0,0.08345,6e-05,10.50881]
[1776945658199,38.46,77726.21,0.0,0.08345,6e-05,10.50881]
[1776945658295,38.46,77736.41,0.0,0.08404,6e-05,10.56634]
[1776945662299,38.46,77739.4,0.0,0.08422,6e-05,10.58332]
[1776945664365,38.46,77735.7,0.0,0.08401,6e-05,10.56257]
[1776945667071,38.46,77735.69,0.0,0.08401,6e-05,10.56289]
[1776945667493,38.46,77735.69,0.0,0.08401,6e-05,10.56289]
[1776945670482,38.47,77740.68,0.0,0.08431,6e-05,10.59156]
[1776945672689,38.47,77741.05,0.0,0.08433,6e-05,10.59391]
[1776945673610,38.47,77741.49,0.0,0.08436,6e-05,10.5965]
[1776945675153,38.47,77742.12,0.0,0.0844,6e-05,10.60018]
[1776945681107,38.47,77738.36,0.0,0.08418,6e-05,10.57983]
[1776945683862,38.47,77738.08,0.0,0.08417,6e-05,10.57856]
[1776945684461,38.47,77756.08,0.0,0.08523,6e-05,10.68097]
[1776945686214,38.47,77759.53,0.0,0.08544,6e-05,10.70074]
[1776945686315,38.47,77758.75,0.0,0.08539,6e-05,10.69629]
[1776945691766,38.47,77767.44,0.0,0.08588,6e-05,10.74194]
[1776945698227,38.47,77759.17,0.0,0.08539,6e-05,10.69507]
[1776945703263,38.47,77757.01,0.0,0.08528,6e-05,10.68383]
[1776945708297,38.47,77769.17,0.0,0.086,6e-05,10.7532]
[1776945713332,38.47,77774.04,0.0,0.08629,6e-05,10.78063]
[1776945718366,38.47,77776.82,0.0,0.08644,6e-05,10.79592]
[1776945723557,38.47,77770.48,0.0,0.08606,6e-05,10.75918]
[1776945724030,38.47,77773.19,0.0,0.08622,6e-05,10.77453]
[1776945724411,38.47,77785.66,0.0,0.08697,6e-05,10.84593]
[1776945726362,38.47,77784.44,0.0,0.08689,6e-05,10.83854]
[1776945727012,38.47,77786.44,0.0,0.08701,6e-05,10.84977]
[1776945732465,38.46,77779.38,0.0,0.08657,6e-05,10.80791]
[1776945737502,38.46,77780.06,0.0,0.0866,6e-05,10.81063]
[1776945738952,38.46,77786.2,0.0,0.08696,6e-05,10.84551]
[1776945739812,38.46,77786.38,0.0,0.08697,6e-05,10.84624]
[1776945742789,38.46,77784.59,0.0,0.08685,6e-05,10.83505]
[1776945744539,38.46,77784.37,0.0,0.08684,6e-05,10.83349]
[1776945745926,38.46,77784.83,0.0,0.08686,6e-05,10.83548]
[1776945745957,38.46,77784.83,0.0,0.08686,6e-05,10.83548]
[1776945748057,38.46,77774.1,0.0,0.08621,6e-05,10.77351]
[1776945749312,38.46,77773.47,0.0,0.08617,6e-05,10.76968]
[1776945749370,38.46,77773.47,0.0,0.08617,6e-05,10.76968]
[1776945754625,38.45,77778.71,0.0,0.08644,6e-05,10.79429]
[1776945754980,38.45,77778.71,0.0,0.08644,6e-05,10.79429]
[1776945755388,38.45,77778.71,0.0,0.08644,6e-05,10.79429]
[1776945758091,38.45,77776.57,0.0,0.0863,6e-05,10.78124]
[1776945759176,38.45,77778.01,0.0,0.08639,6e-05,10.78923]
[1776945759622,38.45,77778.01,0.0,0.08639,6e-05,10.78923]
[1776945759641,38.45,77778.01,0.0,0.08639,6e-05,10.78923]
[1776945759658,38.45,77775.24,0.0,0.08622,6e-05,10.77311]
[1776945760669,38.45,77765.08,0.0,0.08561,6e-05,10.71482]
[1776945763541,38.45,77772.51,0.0,0.08605,6e-05,10.7569]
[1776945763573,38.45,77772.51,0.0,0.08605,6e-05,10.7569]
[1776945763659,38.45,77773.75,0.0,0.08612,6e-05,10.76375]
[1776945765068,38.45,77773.75,0.0,0.08612,6e-05,10.76375]
[1776945770733,38.45,77780.7,0.0,0.08651,6e-05,10.8016]
[1776945775770,38.44,77774.1,0.0,0.0861,6e-05,10.76217]
[1776945778161,38.44,77774.41,0.0,0.08612,6e-05,10.76365]
[1776945778837,38.44,77776.4,0.0,0.08623,6e-05,10.77474]
[1776945779833,38.44,77776.76,0.0,0.08625,6e-05,10.77647]
[1776945785511,38.44,77773.9,0.0,0.08606,6e-05,10.75783]
[1776945787413,38.44,77773.9,0.0,0.08606,6e-05,10.75783]
[1776945787728,38.44,77772.93,0.0,0.08599,6e-05,10.75164]
[1776945788609,38.44,77772.93,0.0,0.08599,6e-05,10.75164]
[1776945790041,38.44,77766.57,0.0,0.08561,6e-05,10.71499]
[1776945790073,38.43,77760.93,0.0,0.08527,6e-05,10.68255]
[1776945795582,38.43,77761.03,0.0,0.08526,6e-05,10.68191]
[1776945800947,38.43,77762.86,0.0,0.08536,6e-05,10.69145]
[1776945806033,38.43,77763.59,0.0,0.0854,6e-05,10.69474]
[1776945808106,38.43,77763.09,0.0,0.08536,6e-05,10.69156]
[1776945808132,38.43,77745.29,0.0,0.08431,6e-05,10.59028]
[1776945808900,38.43,77745.29,0.0,0.08431,6e-05,10.59028]
[1776945809639,38.43,77745.29,0.0,0.08431,6e-05,10.59028]
[1776945809705,38.43,77729.02,0.0,0.08336,6e-05,10.49796]
[1776945815138,38.43,77730.13,0.0,0.0834,6e-05,10.50103]
[1776945815691,38.43,77730.13,0.0,0.0834,6e-05,10.50103]
[1776945819551,38.43,77720.48,0.0,0.08285,6e-05,10.44703]
[1776945820670,38.43,77716.87,0.0,0.08265,6e-05,10.42746]
[1776945822875,38.43,77716.73,0.0,0.08265,6e-05,10.4275]
[1776945823616,38.43,77716.73,0.0,0.08265,6e-05,10.4275]
[1776945824276,38.43,77716.72,0.0,0.08265,6e-05,10.42773]
[1776945825202,38.43,77720.34,0.0,0.08286,6e-05,10.44814]
[1776945827249,38.43,77720.7,0.0,0.08289,6e-05,10.45072]
[1776945828999,38.44,77720.54,0.0,0.08288,6e-05,10.45033]
[1776945832653,38.44,77716.59,0.0,0.08266,6e-05,10.42887]
[1776945833948,38.44,77717.42,0.0,0.08272,6e-05,10.43414]
[1776945834487,38.44,77717.42,0.0,0.08272,6e-05,10.43414]
[1776945836566,38.44,77726.95,0.0,0.08328,6e-05,10.48847]
[1776945836752,38.44,77727.91,0.0,0.08334,6e-05,10.49434]
[1776945842611,38.44,77733.82,0.0,0.08369,6e-05,10.52845]
[1776945848328,38.44,77734.69,0.0,0.08375,6e-05,10.53457]
[1776945852552,38.44,77734.83,0.0,0.08376,6e-05,10.53571]
[1776945852559,38.44,77734.83,0.0,0.08376,6e-05,10.53571]
[1776945852650,38.44,77734.83,0.0,0.08376,6e-05,10.53571]
[1776945852731,38.45,77736.48,0.0,0.08387,6e-05,10.54557]
[1776945852963,38.45,77736.48,0.0,0.08387,6e-05,10.54557]
[1776945854622,38.45,77747.98,0.0,0.08454,6e-05,10.611]
[1776945860422,38.45,77749.43,0.0,0.08463,6e-05,10.61955]
[1776945863221,38.45,77753.94,0.0,0.0849,6e-05,10.64534]
[1776945863234,38.45,77753.94,0.0,0.0849,6e-05,10.64534]
[1776945863444,38.45,77751.91,0.0,0.08478,6e-05,10.63385]
[1776945868478,38.45,77748.64,0.0,0.08459,6e-05,10.61572]
[1776945873513,38.45,77755.73,0.0,0.08499,6e-05,10.65266]
[1776945878547,38.45,77765.17,0.0,0.08555,6e-05,10.70669]
[1776945879489,38.45,77765.17,0.0,0.08555,6e-05,10.70669]
[1776945879580,38.45,77768.75,0.0,0.08576,6e-05,10.72709]
[1776945881514,38.45,77775.48,0.0,0.08616,6e-05,10.76551]
[1776945881592,38.45,77775.48,0.0,0.08616,6e-05,10.76551]
[1776945881648,38.45,77775.48,0.0,0.08616,6e-05,10.76551]
[1776945882038,38.45,77778.43,0.0,0.08634,6e-05,10.78228]
[1776945882481,38.45,77778.43,0.0,0.08634,6e-05,10.78228]
[1776945883245,38.45,77779.72,0.0,0.08641,6e-05,10.78953]
[1776945888429,38.45,77783.52,0.0,0.08663,6e-05,10.8104]
[1776945888586,38.45,77783.52,0.0,0.08663,6e-05,10.8104]
[1776945888623,38.45,77785.0,0.0,0.08672,6e-05,10.81868]
[1776945889674,38.45,77785.0,0.0,0.08672,6e-05,10.81868]
[1776945890686,38.45,77782.25,0.0,0.08655,6e-05,10.80272]
[1776945891104,38.45,77782.62,0.0,0.08657,6e-05,10.80465]
[1776945891649,38.45,77782.62,0.0,0.08657,6e-05,10.80465]
[1776945891665,38.45,77782.62,0.0,0.08657,6e-05,10.80465]
[1776945891742,38.45,77780.84,0.0,0.08646,6e-05,10.79426]
[1776945892887,38.44,77780.84,0.0,0.08646,6e-05,10.79408]
[1776945893745,38.44,77780.84,0.0,0.08646,6e-05,10.79408]
[1776945902644,38.44,77772.66,0.0,0.08596,6e-05,10.74594]
[1776945907385,38.44,77771.29,0.0,0.08587,6e-05,10.73749]
[1776945907978,38.44,77771.93,0.0,0.08591,6e-05,10.74103]
[1776945907986,38.44,77771.93,0.0,0.08591,6e-05,10.74103]
[1776945908757,38.44,77771.55,0.0,0.08588,6e-05,10.73873]
[1776945910415,38.44,77771.52,0.0,0.08588,6e-05,10.73843]
[1776945915808,38.44,77775.42,0.0,0.0861,6e-05,10.75979]
[1776945920845,38.44,77776.35,0.0,0.08615,6e-05,10.76423]
[1776945925877,38.44,77780.16,0.0,0.08637,6e-05,10.78507]
[1776945931682,38.43,77779.53,0.0,0.08632,6e-05,10.78085]
[1776945931797,38.43,77779.53,0.0,0.08632,6e-05,10.78085]
[1776945937937,38.43,77781.03,0.0,0.08637,6e-05,10.78402]
[1776945938538,38.43,77793.85,0.0,0.08714,6e-05,10.85733]
[1776945944814,38.43,77785.42,0.0,0.08663,6e-05,10.80913]
[1776945945562,38.43,77781.11,0.0,0.08638,6e-05,10.78472]
[1776945946683,38.43,77780.94,0.0,0.08636,6e-05,10.7835]
[1776945948920,38.43,77781.26,0.0,0.08638,6e-05,10.78509]
[1776945949039,38.43,77776.68,0.0,0.08611,6e-05,10.75918]
[1776945950282,38.43,77773.07,0.0,0.08589,6e-05,10.73854]
[1776945950738,38.43,77773.07,0.0,0.08589,6e-05,10.73854]
[1776945954908,38.43,77773.18,0.0,0.08589,6e-05,10.73834]
[1776945956039,38.43,77770.24,0.0,0.08571,6e-05,10.72114]
[1776945956460,38.43,77770.24,0.0,0.08571,6e-05,10.72114]
[1776945956709,38.43,77764.86,0.0,0.08539,6e-05,10.69005]
[1776945957288,38.43,77754.34,0.0,0.08476,6e-05,10.63014]
[1776945958122,38.43,77754.34,0.0,0.08476,6e-05,10.63014]
[1776945958827,38.43,77754.34,0.0,0.08476,6e-05,10.63014]
[1776945959812,38.43,77754.47,0.0,0.08477,6e-05,10.63066]
[1776945961271,38.43,77759.59,0.0,0.08507,6e-05,10.65974]
[1776945961292,38.43,77761.12,0.0,0.08516,6e-05,10.66834]
[1776945963828,38.43,77765.34,0.0,0.08541,6e-05,10.69229]
[1776945967734,38.43,77770.07,0.0,0.08568,6e-05,10.71844]
[1776945973700,38.42,77762.11,0.0,0.0852,6e-05,10.67222]
[1776945973815,38.42,77762.11,0.0,0.0852,6e-05,10.67222]
[1776945973862,38.42,77761.85,0.0,0.08518,6e-05,10.67045]
[1776945975229,38.42,77751.79,0.0,0.08459,6e-05,10.61306]
[1776945980797,38.42,77747.45,0.0,0.08433,6e-05,10.58831]
[1776945983310,38.42,77753.53,0.0,0.08469,6e-05,10.62276]
[1776945983333,38.42,77753.48,0.0,0.08468,6e-05,10.62247]
[1776945986288,38.42,77752.57,0.0,0.08463,6e-05,10.61717]
[1776945990156,38.42,77758.04,0.0,0.08495,6e-05,10.64796]
[1776945992539,38.42,77760.13,0.0,0.08504,6e-05,10.65578]
[1776945992593,38.42,77760.13,0.0,0.08504,6e-05,10.65578]
[1776945993418,38.42,77799.28,0.0,0.08738,6e-05,10.87954]
[1776945994258,38.42,77799.28,0.0,0.08738,6e-05,10.87954]
[1776945994757,38.42,77799.28,0.0,0.08738,6e-05,10.87954]
[1776945994798,38.42,77806.21,0.0,0.0878,6e-05,10.91925]
[1776945995415,38.42,77806.21,0.0,0.0878,6e-05,10.91925]
[1776945995732,38.42,77806.21,0.0,0.0878,6e-05,10.91925]
[1776945995979,38.42,77838.92,0.0,0.0898,6e-05,11.10841]
[1776945996095,38.42,77838.92,0.0,0.0898,6e-05,11.10841]
[1776945996222,38.42,77838.92,0.0,0.0898,6e-05,11.10841]
[1776945996399,38.42,77838.92,0.0,0.08979,6e-05,11.10795]
[1776945997406,38.42,77838.92,0.0,0.08979,6e-05,11.10795]
[1776945997782,38.42,77805.6,0.0,0.08775,6e-05,10.91471]
[1776946003658,38.42,77800.49,0.0,0.08745,6e-05,10.88602]
[1776946003759,38.42,77784.64,0.0,0.08649,6e-05,10.79497]
[1776946007470,38.42,77794.41,0.0,0.08708,6e-05,10.85135]
[1776946012695,38.42,77801.27,0.0,0.0875,6e-05,10.89078]
[1776946016077,38.42,77798.7,0.0,0.08734,6e-05,10.87602]
[1776946016530,38.42,77801.82,0.0,0.08753,6e-05,10.89398]
[1776946020561,38.42,77789.49,0.0,0.08679,6e-05,10.82319]
[1776946022623,38.42,77789.49,0.0,0.08679,6e-05,10.82324]
[1776946024790,38.42,77787.87,0.0,0.08669,6e-05,10.81416]
[1776946024891,38.42,77777.59,0.0,0.08608,6e-05,10.75539]
[1776946026192,38.42,77777.59,0.0,0.08608,6e-05,10.75515]
[1776946027667,38.42,77773.82,0.0,0.08585,6e-05,10.73338]
[1776946028452,38.42,77770.78,0.0,0.08567,6e-05,10.71583]
[1776946028615,38.42,77770.78,0.0,0.08567,6e-05,10.71565]
[1776946030629,38.42,77759.84,0.0,0.08501,6e-05,10.65295]
[1776946033078,38.42,77751.2,0.0,0.0845,6e-05,10.60369]
[1776946034468,38.42,77744.76,0.0,0.08412,6e-05,10.56712]
[1776946034736,38.42,77744.76,0.0,0.08412,6e-05,10.56712]
[1776946034764,38.42,77747.02,0.0,0.08426,6e-05,10.58001]
[1776946035337,38.42,77747.02,0.0,0.08426,6e-05,10.58001]
[1776946035874,38.42,77758.79,0.0,0.08495,6e-05,10.64696]
[1776946036994,38.42,77770.1,0.0,0.08562,6e-05,10.71149]
[1776946039360,38.42,77769.74,0.0,0.0856,6e-05,10.70921]
[1776946040553,38.42,77769.74,0.0,0.0856,6e-05,10.70939]
[1776946040730,38.42,77769.74,0.0,0.0856,6e-05,10.70939]
[1776946040847,38.42,77793.14,0.0,0.087,6e-05,10.84361]
[1776946042662,38.42,77796.37,0.0,0.0872,6e-05,10.86236]
[1776946042729,38.42,77797.04,0.0,0.08724,6e-05,10.86625]
[1776946043205,38.42,77797.04,0.0,0.08724,6e-05,10.86625]
[1776946043724,38.42,77797.04,0.0,0.08724,6e-05,10.86626]
[1776946045958,38.42,77786.06,0.0,0.08658,6e-05,10.80326]
[1776946046859,38.42,77807.62,0.0,0.08788,6e-05,10.92727]
[1776946047360,38.42,77807.62,0.0,0.08788,6e-05,10.92727]
[1776946047703,38.42,77807.62,0.0,0.08788,6e-05,10.92727]
[1776946048044,38.42,77807.62,0.0,0.08788,6e-05,10.92727]
[1776946047766,38.42,77830.34,0.0,0.08927,6e-05,11.05865]
[1776946048765,38.42,77819.96,0.0,0.08864,6e-05,10.99887]
[1776946049268,38.42,77819.96,0.0,0.08864,6e-05,10.99887]
[1776946049475,38.42,77819.96,0.0,0.08864,6e-05,10.99887]
[1776946049559,38.42,77819.96,0.0,0.08864,6e-05,10.99887]
[1776946049919,38.42,77819.96,0.0,0.08864,6e-05,10.99887]
[1776946049939,38.42,77819.96,0.0,0.08864,6e-05,10.99887]
[1776946050021,38.42,77804.91,0.0,0.08772,6e-05,10.91214]
[1776946050663,38.42,77804.91,0.0,0.08772,6e-05,10.91214]
[1776946050778,38.42,77804.91,0.0,0.08772,6e-05,10.91196]
[1776946053680,38.42,77807.4,0.0,0.08784,6e-05,10.92237]
[1776946053751,38.42,77807.4,0.0,0.08784,6e-05,10.92237]
[1776946053765,38.42,77807.4,0.0,0.08784,6e-05,10.92237]
[1776946053807,38.42,77808.54,0.0,0.08791,6e-05,10.92887]
[1776946054466,38.42,77808.54,0.0,0.08791,6e-05,10.92887]
[1776946054816,38.42,77811.45,0.0,0.08809,6e-05,10.94557]
[1776946055992,38.42,77811.45,0.0,0.08809,6e-05,10.94557]
[1776946056004,38.42,77811.45,0.0,0.08809,6e-05,10.94557]
[1776946056000,38.42,77814.98,0.0,0.0883,6e-05,10.96583]
[1776946056821,38.42,77814.98,0.0,0.0883,6e-05,10.96571]
[1776946057875,38.42,77814.98,0.0,0.0883,6e-05,10.96571]
[1776946058236,38.42,77807.84,0.0,0.08786,6e-05,10.9244]
[1776946058530,38.42,77807.84,0.0,0.08786,6e-05,10.9244]
[1776946063915,38.42,77807.78,0.0,0.08786,6e-05,10.92372]
[1776946066664,38.42,77806.73,0.0,0.08779,6e-05,10.91747]
[1776946066895,38.42,77806.43,0.0,0.08777,6e-05,10.91571]
[1776946071932,38.42,77810.93,0.0,0.08804,6e-05,10.94142]
[1776946076966,38.42,77808.58,0.0,0.0879,6e-05,10.92755]
[1776946079304,38.42,77810.11,0.0,0.08799,6e-05,10.93626]
[1776946079985,38.42,77809.84,0.0,0.08797,6e-05,10.93464]
[1776946080876,38.42,77809.84,0.0,0.08797,6e-05,10.93464]
[1776946080991,38.42,77810.86,0.0,0.08803,6e-05,10.94045]
[1776946082798,38.42,77806.34,0.0,0.08776,6e-05,10.91433]
[1776946083772,38.42,77803.1,0.0,0.08756,6e-05,10.89564]
[1776946085245,38.42,77812.55,0.0,0.08813,6e-05,10.95001]
[1776946085282,38.42,77812.55,0.0,0.08813,6e-05,10.95001]
[1776946085553,38.42,77812.55,0.0,0.08813,6e-05,10.95001]
[1776946086029,38.42,77808.83,0.0,0.08791,6e-05,10.92847]
[1776946088405,38.42,77809.14,0.0,0.08792,6e-05,10.93015]
[1776946091063,38.42,77820.07,0.0,0.08859,6e-05,10.99299]
[1776946091615,38.42,77820.07,0.0,0.08859,6e-05,10.99299]
[1776946092575,38.42,77818.09,0.0,0.08846,6e-05,10.9814]
[1776946096978,38.42,77818.88,0.0,0.08851,6e-05,10.9856]
[1776946097031,38.42,77818.88,0.0,0.08851,6e-05,10.9856]
[1776946098034,38.42,77822.66,0.0,0.08874,6e-05,11.00719]
[1776946098070,38.41,77820.87,0.0,0.08863,6e-05,10.99671]
[1776946099479,38.41,77805.93,0.0,0.08772,6e-05,10.91034]
[1776946103824,38.41,77803.92,0.0,0.0876,6e-05,10.89884]
[1776946103859,38.41,77803.98,0.0,0.0876,6e-05,10.89922]
[1776946107635,38.41,77797.18,0.0,0.08719,6e-05,10.86021]
[1776946107645,38.42,77799.35,0.0,0.08732,6e-05,10.87284]
[1776946110726,38.42,77798.75,0.0,0.08729,6e-05,10.86946]
[1776946110801,38.42,77799.09,0.0,0.08731,6e-05,10.87154]
[1776946111646,38.42,77811.61,0.0,0.08804,6e-05,10.93983]
[1776946112255,38.42,77811.61,0.0,0.08804,6e-05,10.93983]
[1776946117899,38.41,77814.89,0.0,0.08823,6e-05,10.95824]
[1776946118254,38.41,77814.89,0.0,0.08823,6e-05,10.95824]
[1776946121278,38.42,77826.56,0.0,0.08895,6e-05,11.02599]
[1776946126514,38.42,77829.67,0.0,0.08915,6e-05,11.04478]
[1776946130014,38.42,77819.22,0.0,0.08852,6e-05,10.98526]
[1776946130150,38.42,77819.22,0.0,0.08852,6e-05,10.98526]
[1776946131320,38.42,77819.22,0.0,0.08852,6e-05,10.98526]
[1776946131329,38.42,77819.22,0.0,0.08852,6e-05,10.98526]
[1776946131349,38.42,77804.33,0.0,0.08762,6e-05,10.89967]
[1776946134157,38.42,77804.29,0.0,0.08762,6e-05,10.89954]
[1776946134878,38.42,77804.29,0.0,0.08762,6e-05,10.89954]
[1776946134975,38.42,77806.0,0.0,0.08772,6e-05,10.90941]
[1776946135403,38.42,77806.0,0.0,0.08772,6e-05,10.90941]
[1776946135825,38.42,77806.0,0.0,0.08772,6e-05,10.90941]
[1776946136051,38.42,77806.0,0.0,0.08772,6e-05,10.90941]
[1776946136112,38.42,77817.12,0.0,0.0884,6e-05,10.97356]
[1776946136469,38.42,77817.12,0.0,0.0884,6e-05,10.97356]
[1776946136682,38.42,77823.91,0.0,0.08881,6e-05,11.01309]
[1776946137820,38.42,77823.91,0.0,0.08881,6e-05,11.01309]
[1776946137914,38.42,77825.16,0.0,0.08889,6e-05,11.02056]
[1776946140371,38.42,77822.51,0.0,0.08874,6e-05,11.00571]
[1776946140472,38.42,77820.52,0.0,0.08862,6e-05,10.99445]
[1776946143916,38.42,77819.57,0.0,0.08856,6e-05,10.98949]
[1776946144320,38.42,77817.91,0.0,0.08847,6e-05,10.98017]
[1776946144338,38.42,77817.91,0.0,0.08847,6e-05,10.98017]
[1776946144440,38.42,77817.59,0.0,0.08845,6e-05,10.9786]
[1776946148198,38.43,77817.0,0.0,0.08842,6e-05,10.97608]
[1776946154508,38.43,77819.69,0.0,0.08861,6e-05,10.99377]
[1776946158570,38.43,77821.79,0.0,0.08875,6e-05,11.00684]
[1776946158743,38.43,77821.79,0.0,0.08875,6e-05,11.00684]
[1776946162599,38.43,77811.88,0.0,0.08816,6e-05,10.95105]
[1776946168610,38.44,77815.32,0.0,0.0884,6e-05,10.9737]
[1776946172816,38.44,77812.22,0.0,0.08822,6e-05,10.9566]
[1776946172858,38.44,77810.5,0.0,0.0881,6e-05,10.94364]
[1776946178344,38.45,77811.99,0.0,0.08821,6e-05,10.95422]
[1776946178676,38.45,77811.61,0.0,0.08819,6e-05,10.95241]
[1776946179383,38.45,77811.61,0.0,0.08819,6e-05,10.95241]
[1776946179686,38.45,77802.21,0.0,0.08762,6e-05,10.89865]
[1776946180221,38.45,77802.21,0.0,0.08762,6e-05,10.89865]
[1776946180319,38.45,77802.21,0.0,0.08762,6e-05,10.89865]
[1776946180690,38.45,77783.02,0.0,0.08647,6e-05,10.78896]
[1776946185120,38.45,77775.2,0.0,0.08603,6e-05,10.74609]
[1776946191706,38.46,77775.75,0.0,0.08611,6e-05,10.75367]
[1776946191892,38.46,77775.75,0.0,0.08611,6e-05,10.75367]
[1776946193177,38.46,77778.42,0.0,0.08627,6e-05,10.76954]
[1776946193184,38.46,77777.73,0.0,0.08624,6e-05,10.76619]
[1776946198824,38.47,77773.35,0.0,0.08601,6e-05,10.7447]
[1776946202719,38.47,77769.74,0.0,0.08582,6e-05,10.72588]
[1776946202852,38.47,77769.1,0.0,0.08579,6e-05,10.72284]
[1776946205433,38.48,77763.69,0.0,0.08548,6e-05,10.69325]
[1776946208826,38.48,77766.1,0.0,0.08564,6e-05,10.70891]
[1776946208895,38.48,77766.47,0.0,0.08567,6e-05,10.71165]
[1776946209460,38.48,77766.47,0.0,0.08567,6e-05,10.71165]
[1776946209903,38.48,77776.64,0.0,0.08628,6e-05,10.77034]
[1776946211026,38.48,77791.14,0.0,0.08716,6e-05,10.85391]
[1776946213552,38.48,77791.46,0.0,0.08719,6e-05,10.8566]
[1776946218965,38.49,77790.52,0.0,0.08716,6e-05,10.85356]
[1776946220031,38.49,77790.52,0.0,0.08716,6e-05,10.85356]
[1776946220076,38.49,77787.42,0.0,0.08697,6e-05,10.8362]
[1776946224435,38.49,77786.28,0.0,0.08693,6e-05,10.83142]
[1776946225011,38.49,77785.57,0.0,0.08689,6e-05,10.82778]
[1776946230056,38.5,77792.76,0.0,0.08734,6e-05,10.87091]
[1776946234486,38.5,77791.27,0.0,0.08724,6e-05,10.85996]
[1776946238476,38.5,77791.5,0.0,0.08727,6e-05,10.86277]
[1776946238771,38.5,77791.5,0.0,0.08727,6e-05,10.86277]
[1776946238861,38.5,77791.5,0.0,0.08727,6e-05,10.86277]
[1776946239111,38.5,77795.21,0.0,0.0875,6e-05,10.88444]
[1776946240206,38.5,77795.21,0.0,0.0875,6e-05,10.88444]
[1776946242688,38.51,77786.57,0.0,0.08699,6e-05,10.83605]
[1776946244210,38.51,77785.64,0.0,0.08694,6e-05,10.83113]
[1776946245153,38.51,77787.53,0.0,0.08706,6e-05,10.84278]
[1776946247177,38.51,77798.57,0.0,0.08773,6e-05,10.90686]
[1776946252201,38.51,77799.73,0.0,0.08782,6e-05,10.915]
[1776946257237,38.51,77798.74,0.0,0.08778,6e-05,10.91081]
[1776946259755,38.52,77792.7,0.0,0.08742,6e-05,10.87674]
[1776946260264,38.52,77791.22,0.0,0.08733,6e-05,10.86862]
[1776946261459,38.52,77789.05,0.0,0.08721,6e-05,10.85655]
[1776946262275,38.52,77779.73,0.0,0.08665,6e-05,10.80357]
[1776946267309,38.52,77773.92,0.0,0.08633,6e-05,10.77291]
[1776946268005,38.52,77773.92,0.0,0.08633,6e-05,10.77291]
[1776946268315,38.52,77779.65,0.0,0.08668,6e-05,10.80616]
[1776946273078,38.53,77784.27,0.0,0.08697,6e-05,10.8338]
[1776946273112,38.53,77782.93,0.0,0.0869,6e-05,10.82693]
[1776946278164,38.53,77787.63,0.0,0.0872,6e-05,10.8557]
[1776946283421,38.53,77793.02,0.0,0.08754,6e-05,10.88843]
[1776946286179,38.54,77803.19,0.0,0.08817,6e-05,10.94773]
[1776946291675,38.54,77797.35,0.0,0.08783,6e-05,10.9154]
[1776946297517,38.54,77795.41,0.0,0.0877,6e-05,10.90239]
[1776946302396,38.54,77797.46,0.0,0.08784,6e-05,10.9153]
[1776946302404,38.54,77797.46,0.0,0.08784,6e-05,10.9153]
[1776946304058,38.54,77799.62,0.0,0.08797,6e-05,10.92797]
[1776946306699,38.55,77806.22,0.0,0.08838,6e-05,10.96671]
[1776946307224,38.55,77806.22,0.0,0.08838,6e-05,10.96671]
[1776946307430,38.55,77782.42,0.0,0.08695,6e-05,10.83012]
[1776946311288,38.55,77773.28,0.0,0.0864,6e-05,10.77823]
[1776946311796,38.55,77771.62,0.0,0.0863,6e-05,10.76876]
[1776946313643,38.55,77758.36,0.0,0.08552,6e-05,10.69354]
[1776946319072,38.55,77766.7,0.0,0.08602,6e-05,10.74175]
[1776946322495,38.55,77772.76,0.0,0.08639,6e-05,10.77678]
[1776946325395,38.55,77771.43,0.0,0.08631,6e-05,10.76943]
[1776946325938,38.55,77771.43,0.0,0.08631,6e-05,10.76943]
[1776946326131,38.55,77758.12,0.0,0.08552,6e-05,10.69334]
[1776946326540,38.55,77758.12,0.0,0.08552,6e-05,10.69334]
[1776946326776,38.55,77758.12,0.0,0.08552,6e-05,10.69334]
[1776946329802,38.55,77754.47,0.0,0.0853,6e-05,10.67235]
[1776946329820,38.55,77754.47,0.0,0.0853,6e-05,10.67235]
[1776946329852,38.55,77757.69,0.0,0.08549,6e-05,10.69087]
[1776946335537,38.55,77757.37,0.0,0.08548,6e-05,10.68997]
[1776946335845,38.55,77757.37,0.0,0.08548,6e-05,10.68997]
[1776946342364,38.55,77759.16,0.0,0.08561,6e-05,10.70208]
[1776946347459,38.56,77760.55,0.0,0.08573,6e-05,10.71348]
[1776946347626,38.56,77760.55,0.0,0.08573,6e-05,10.71348]
[1776946347681,38.56,77760.55,0.0,0.08573,6e-05,10.71348]
[1776946348019,38.56,77760.55,0.0,0.08573,6e-05,10.71348]
[1776946350137,38.56,77752.86,0.0,0.08528,6e-05,10.6707]
[1776946350609,38.56,77744.19,0.0,0.08477,6e-05,10.62174]
[1776946352086,38.56,77744.19,0.0,0.08477,6e-05,10.62174]
[1776946352135,38.56,77744.19,0.0,0.08477,6e-05,10.62174]
[1776946352222,38.56,77723.92,0.0,0.08356,6e-05,10.5036]
[1776946358186,38.56,77731.25,0.0,0.08399,6e-05,10.54527]
[1776946358282,38.56,77732.99,0.0,0.0841,6e-05,10.55523]
[1776946363789,38.57,77732.47,0.0,0.08407,6e-05,10.55245]
[1776946367875,38.57,77732.75,0.0,0.08409,6e-05,10.55417]
[1776946371069,38.57,77743.31,0.0,0.08471,6e-05,10.61397]
[1776946373812,38.57,77747.0,0.0,0.08492,6e-05,10.63477]
[1776946373826,38.57,77747.0,0.0,0.08492,6e-05,10.63477]
[1776946375335,38.57,77747.0,0.0,0.08492,6e-05,10.63469]
[1776946376487,38.56,77754.33,0.0,0.08535,6e-05,10.67615]
[1776946377361,38.56,77754.33,0.0,0.08535,6e-05,10.67615]
[1776946378371,38.56,77759.89,0.0,0.08568,6e-05,10.70764]
[1776946380339,38.56,77757.8,0.0,0.08555,6e-05,10.69542]
[1776946380504,38.56,77755.32,0.0,0.0854,6e-05,10.68117]
[1776946383148,38.56,77750.54,0.0,0.08512,6e-05,10.65372]
[1776946383737,38.56,77755.13,0.0,0.08539,6e-05,10.67961]
[1776946386221,38.56,77742.29,0.0,0.08463,6e-05,10.6065]
[1776946389134,38.56,77741.35,0.0,0.08457,6e-05,10.60111]
[1776946392774,38.56,77731.48,0.0,0.08399,6e-05,10.54526]
[1776946393268,38.56,77731.48,0.0,0.08399,6e-05,10.54526]
[1776946393451,38.56,77730.72,0.0,0.08395,6e-05,10.54102]
[1776946395030,38.56,77730.72,0.0,0.08395,6e-05,10.54113]
[1776946396192,38.56,77729.85,0.0,0.0839,6e-05,10.53622]
[1776946397786,38.56,77723.64,0.0,0.08354,6e-05,10.50136]
[1776946402922,38.56,77730.41,0.0,0.08394,6e-05,10.54005]
[1776946408322,38.57,77729.1,0.0,0.08387,6e-05,10.53329]
[1776946413357,38.57,77726.0,0.0,0.08367,6e-05,10.51255]
[1776946416379,38.57,77739.23,0.0,0.08445,6e-05,10.58778]
[1776946416646,38.57,77739.23,0.0,0.08445,6e-05,10.58778]
[1776946417493,38.57,77742.55,0.0,0.08464,6e-05,10.60661]
[1776946417534,38.57,77742.55,0.0,0.08464,6e-05,10.60661]
[1776946420880,38.57,77758.81,0.0,0.0856,6e-05,10.69888]
[1776946424452,38.57,77760.01,0.0,0.08567,6e-05,10.70539]
[1776946424550,38.57,77761.04,0.0,0.08573,6e-05,10.71114]
[1776946428031,38.57,77770.55,0.0,0.08629,6e-05,10.76493]
[1776946428464,38.57,77772.64,0.0,0.08642,6e-05,10.77702]
[1776946433497,38.57,77780.52,0.0,0.08691,6e-05,10.82412]
[1776946438711,38.57,77780.96,0.0,0.08696,6e-05,10.82895]
[1776946439951,38.57,77781.27,0.0,0.08698,6e-05,10.83073]
[1776946440007,38.57,77781.27,0.0,0.08698,6e-05,10.83073]
[1776946440054,38.58,77798.21,0.0,0.08801,6e-05,10.92873]
[1776946443000,38.58,77803.36,0.0,0.08833,6e-05,10.95889]
[1776946448616,38.58,77803.91,0.0,0.08839,6e-05,10.96395]
[1776946449904,38.58,77803.91,0.0,0.08839,6e-05,10.96395]
[1776946450297,38.58,77793.27,0.0,0.08775,6e-05,10.90337]
[1776946450635,38.58,77781.02,0.0,0.08701,6e-05,10.83321]
[1776946452344,38.58,77781.02,0.0,0.08701,6e-05,10.83321]
[1776946453791,38.58,77774.99,0.0,0.08666,6e-05,10.79963]
[1776946453867,38.58,77774.97,0.0,0.08666,6e-05,10.79998]
[1776946455744,38.58,77774.97,0.0,0.08666,6e-05,10.80005]
[1776946455826,38.58,77774.97,0.0,0.08666,6e-05,10.80005]
[1776946465738,38.59,77773.79,0.0,0.08664,6e-05,10.79737]
[1776946467408,38.59,77773.79,0.0,0.08664,6e-05,10.79737]
[1776946469119,38.59,77772.1,0.0,0.08654,6e-05,10.78866]
[1776946472433,38.6,77764.83,0.0,0.08613,6e-05,10.74878]
[1776946475341,38.6,77757.79,0.0,0.0857,6e-05,10.70613]
[1776946476236,38.6,77767.19,0.0,0.08626,6e-05,10.76027]
[1776946476254,38.6,77772.99,0.0,0.08661,6e-05,10.79335]
[1776946479166,38.6,77776.59,0.0,0.08683,6e-05,10.81475]
[1776946479254,38.6,77773.77,0.0,0.08667,6e-05,10.79906]
[1776946481392,38.61,77763.78,0.0,0.08609,6e-05,10.74355]
[1776946484458,38.61,77764.13,0.0,0.08611,6e-05,10.74606]
[1776946487955,38.61,77751.47,0.0,0.08539,6e-05,10.67698]
[1776946487965,38.61,77737.2,0.0,0.08455,6e-05,10.59613]
[1776946491503,38.61,77728.6,0.0,0.08405,6e-05,10.54757]
[1776946491520,38.61,77728.6,0.0,0.08405,6e-05,10.54757]
[1776946492514,38.61,77730.09,0.0,0.08414,6e-05,10.55602]
[1776946494720,38.61,77731.04,0.0,0.08419,6e-05,10.56139]
[1776946495240,38.61,77731.04,0.0,0.08419,6e-05,10.56139]
[1776946495589,38.61,77714.31,0.0,0.08322,6e-05,10.46712]
[1776946497645,38.61,77710.15,0.0,0.08298,6e-05,10.44386]
[1776946497969,38.61,77716.17,0.0,0.08333,6e-05,10.47786]
[1776946501677,38.61,77716.21,0.0,0.08333,6e-05,10.47839]
[1776946501687,38.61,77716.21,0.0,0.08333,6e-05,10.47839]
[1776946501942,38.61,77716.21,0.0,0.08333,6e-05,10.47839]
[1776946502037,38.61,77712.59,0.0,0.08312,6e-05,10.45815]
[1776946506279,38.61,77717.48,0.0,0.08341,6e-05,10.48605]
[1776946510121,38.61,77713.49,0.0,0.08319,6e-05,10.46409]
[1776946512069,38.62,77726.61,0.0,0.08395,6e-05,10.53841]
[1776946512993,38.62,77726.61,0.0,0.08395,6e-05,10.53841]
[1776946513294,38.62,77726.61,0.0,0.08395,6e-05,10.53841]
[1776946513363,38.62,77726.61,0.0,0.08395,6e-05,10.53841]
[1776946513375,38.62,77685.02,0.0,0.08155,6e-05,10.30511]
[1776946514270,38.62,77685.02,0.0,0.08155,6e-05,10.30511]
[1776946514285,38.62,77673.46,0.0,0.08089,6e-05,10.24075]
[1776946514892,38.62,77673.46,0.0,0.08089,6e-05,10.24075]
[1776946515091,38.62,77673.46,0.0,0.0809,6e-05,10.24116]
[1776946515909,38.62,77673.46,0.0,0.0809,6e-05,10.24116]
[1776946516862,38.62,77674.73,0.0,0.08097,6e-05,10.24831]
[1776946518279,38.62,77666.21,0.0,0.08049,6e-05,10.20103]
[1776946520126,38.62,77677.54,0.0,0.08114,6e-05,10.26489]
[1776946524044,38.62,77677.95,0.0,0.08118,6e-05,10.26853]
[1776946524052,38.62,77677.95,0.0,0.08118,6e-05,10.26853]
[1776946524586,38.62,77676.54,0.0,0.0811,6e-05,10.26114]
[1776946527174,38.62,77666.82,0.0,0.08056,6e-05,10.2077]
[1776946532208,38.62,77660.8,0.0,0.0802,6e-05,10.17136]
[1776946536250,38.63,77650.34,0.0,0.07962,6e-05,10.11425]
[1776946541273,38.63,77647.33,0.0,0.07947,6e-05,10.09988]
[1776946546314,38.63,77646.28,0.0,0.07943,6e-05,10.09559]
[1776946551361,38.64,77647.96,0.0,0.07954,6e-05,10.10637]
[1776946556390,38.64,77647.75,0.0,0.07954,6e-05,10.1067]
[1776946561413,38.64,77649.53,0.0,0.07966,6e-05,10.11803]
[1776946564434,38.64,77660.34,0.0,0.08028,6e-05,10.17911]
[1776946569470,38.65,77657.93,0.0,0.08018,6e-05,10.16888]
[1776946574504,38.66,77661.13,0.0,0.08039,6e-05,10.18973]
[1776946579539,38.66,77665.86,0.0,0.08069,6e-05,10.21881]
[1776946584576,38.67,77663.79,0.0,0.0806,6e-05,10.21003]
[1776946589609,38.67,77655.25,0.0,0.08015,6e-05,10.16559]
[1776946594647,38.68,77653.13,0.0,0.08003,6e-05,10.15322]
[1776946597673,38.68,77666.27,0.0,0.0808,6e-05,10.22797]
[1776946602701,38.69,77667.74,0.0,0.08091,6e-05,10.23868]
[1776946604713,38.69,77654.15,0.0,0.08015,6e-05,10.16492]
[1776946609401,38.69,77651.11,0.0,0.08,6e-05,10.14985]
[1776946610543,38.69,77655.19,0.0,0.08024,6e-05,10.17303]
[1776946610641,38.69,77665.53,0.0,0.08083,6e-05,10.23093]
[1776946615792,38.7,77656.26,0.0,0.08034,6e-05,10.18257]
[1776946621506,38.71,77652.95,0.0,0.08018,6e-05,10.16706]
[1776946626870,38.71,77651.85,0.0,0.08015,6e-05,10.16452]
[1776946631667,38.72,77652.8,0.0,0.08022,6e-05,10.17147]
[1776946634440,38.72,77661.46,0.0,0.08073,6e-05,10.22104]
[1776946638673,38.72,77663.54,0.0,0.08087,6e-05,10.23441]
[1776946638749,38.72,77663.54,0.0,0.08087,6e-05,10.23441]
[1776946638780,38.72,77663.68,0.0,0.08088,6e-05,10.23564]
[1776946638954,38.72,77663.68,0.0,0.08088,6e-05,10.2361]
[1776946639888,38.72,77663.68,0.0,0.08088,6e-05,10.2361]
[1776946640436,38.72,77673.06,0.0,0.08142,6e-05,10.2886]
[1776946641984,38.72,77674.25,0.0,0.08149,6e-05,10.29561]
[1776946647169,38.73,77680.98,0.0,0.0819,6e-05,10.33478]
[1776946647264,38.73,77680.98,0.0,0.0819,6e-05,10.33478]
[1776946647280,38.73,77682.31,0.0,0.08198,6e-05,10.34252]
[1776946653053,38.73,77692.89,0.0,0.08257,6e-05,10.39941]
[1776946658094,38.73,77699.65,0.0,0.08297,6e-05,10.43815]
[1776946661729,38.73,77701.53,0.0,0.08308,6e-05,10.44902]
[1776946662656,38.73,77699.01,0.0,0.08294,6e-05,10.43507]
[1776946664866,38.74,77698.69,0.0,0.08293,6e-05,10.43377]
[1776946666588,38.74,77692.82,0.0,0.08259,6e-05,10.40109]
[1776946668370,38.74,77691.25,0.0,0.0825,6e-05,10.39267]
[1776946674241,38.74,77691.59,0.0,0.08254,6e-05,10.39577]
[1776946674645,38.74,77691.59,0.0,0.08254,6e-05,10.39577]
[1776946674742,38.74,77691.21,0.0,0.08252,6e-05,10.39383]
[1776946675951,38.74,77691.21,0.0,0.08252,6e-05,10.39402]
[1776946676215,38.74,77679.65,0.0,0.08186,6e-05,10.3297]
[1776946681249,38.74,77678.64,0.0,0.08181,6e-05,10.32537]
[1776946684627,38.74,77677.52,0.0,0.08175,6e-05,10.31964]
[1776946684725,38.74,77674.68,0.0,0.0816,6e-05,10.30409]
[1776946686941,38.74,77672.77,0.0,0.08149,6e-05,10.29398]
[1776946686952,38.74,77672.77,0.0,0.08149,6e-05,10.29398]
[1776946687013,38.74,77672.77,0.0,0.08149,6e-05,10.29398]
[1776946687293,38.75,77670.73,0.0,0.08138,6e-05,10.28291]
[1776946688701,38.75,77670.73,0.0,0.08138,6e-05,10.28291]
[1776946688792,38.75,77663.13,0.0,0.08095,6e-05,10.24099]
[1776946694341,38.75,77658.23,0.0,0.08069,6e-05,10.21585]
[1776946696843,38.75,77660.76,0.0,0.08084,6e-05,10.2306]
[1776946697362,38.75,77662.33,0.0,0.08094,6e-05,10.23966]
[1776946702545,38.75,77669.51,0.0,0.08136,6e-05,10.2807]
[1776946703032,38.75,77668.92,0.0,0.08133,6e-05,10.2777]
[1776946703387,38.75,77668.92,0.0,0.08133,6e-05,10.2777]
[1776946703444,38.75,77681.9,0.0,0.08207,6e-05,10.3502]
[1776946705716,38.76,77681.9,0.0,0.08207,6e-05,10.35047]
[1776946707298,38.76,77683.37,0.0,0.08216,6e-05,10.35898]
[1776946708576,38.76,77694.42,0.0,0.0828,6e-05,10.421]
[1776946714482,38.76,77689.0,0.0,0.08247,6e-05,10.38752]
[1776946716741,38.76,77688.43,0.0,0.08244,6e-05,10.38448]
[1776946717175,38.76,77687.53,0.0,0.08239,6e-05,10.37961]
[1776946717502,38.76,77689.26,0.0,0.08249,6e-05,10.38943]
[1776946722539,38.76,77691.44,0.0,0.08262,6e-05,10.40241]
[1776946727578,38.76,77693.21,0.0,0.08273,6e-05,10.41311]
[1776946731607,38.76,77682.03,0.0,0.0821,6e-05,10.35143]
[1776946736640,38.77,77679.14,0.0,0.08194,6e-05,10.33658]
[1776946737475,38.77,77679.14,0.0,0.08194,6e-05,10.33658]
[1776946737647,38.77,77678.72,0.0,0.08192,6e-05,10.3345]
[1776946742682,38.77,77688.4,0.0,0.08249,6e-05,10.38966]
[1776946747718,38.77,77695.0,0.0,0.08288,6e-05,10.42726]
[1776946748325,38.77,77695.0,0.0,0.08288,6e-05,10.42726]
[1776946748723,38.77,77694.4,0.0,0.08284,6e-05,10.42403]
[1776946753760,38.77,77686.85,0.0,0.08242,6e-05,10.38279]
[1776946755872,38.77,77686.89,0.0,0.08242,6e-05,10.38321]
[1776946765843,38.78,77682.04,0.0,0.08217,6e-05,10.35821]
[1776946770877,38.78,77680.92,0.0,0.08211,6e-05,10.35284]
[1776946775912,38.78,77679.21,0.0,0.082,6e-05,10.3403]
[1776946780950,38.78,77679.68,0.0,0.08203,6e-05,10.34385]
[1776946785982,38.78,77678.19,0.0,0.08196,6e-05,10.33628]
[1776946790670,38.78,77678.36,0.0,0.08197,6e-05,10.33767]
[1776946792406,38.78,77673.66,0.0,0.08171,6e-05,10.31184]
[1776946792533,38.78,77673.66,0.0,0.08171,6e-05,10.31184]
[1776946792592,38.78,77673.4,0.0,0.08169,6e-05,10.31058]
[1776946794499,38.78,77673.4,0.0,0.08169,6e-05,10.31078]
[1776946794600,38.78,77674.19,0.0,0.08174,6e-05,10.31538]
[1776946798584,38.79,77675.72,0.0,0.08184,6e-05,10.3245]
[1776946799740,38.79,77675.88,0.0,0.08185,6e-05,10.32559]
[1776946800618,38.79,77676.47,0.0,0.08188,6e-05,10.32908]
[1776946800656,38.79,77676.47,0.0,0.08188,6e-05,10.32929]
[1776946805169,38.79,77676.89,0.0,0.08192,6e-05,10.33255]
[1776946805446,38.79,77676.89,0.0,0.08192,6e-05,10.33255]
[1776946806730,38.79,77675.96,0.0,0.08187,6e-05,10.32764]
[1776946806884,38.79,77675.96,0.0,0.08187,6e-05,10.32764]
[1776946806766,38.79,77689.68,0.0,0.08266,6e-05,10.40437]
[1776946807828,38.79,77689.68,0.0,0.08266,6e-05,10.40437]
[1776946808787,38.79,77698.59,0.0,0.08317,6e-05,10.45433]
[1776946808795,38.79,77698.59,0.0,0.08317,6e-05,10.45433]
[1776946808808,38.79,77698.79,0.0,0.08318,6e-05,10.45553]
[1776946814817,38.79,77697.89,0.0,0.08314,6e-05,10.45095]
[1776946814875,38.79,77696.76,0.0,0.08307,6e-05,10.44474]
[1776946819231,38.79,77697.52,0.0,0.08312,6e-05,10.44947]
[1776946820941,38.79,77691.2,0.0,0.08276,6e-05,10.41426]
[1776946821236,38.79,77697.28,0.0,0.08311,6e-05,10.44856]
[1776946828280,38.79,77697.94,0.0,0.08316,6e-05,10.45308]
[1776946831040,38.79,77695.11,0.0,0.083,6e-05,10.43752]
[1776946833097,38.8,77695.83,0.0,0.08302,6e-05,10.43803]
[1776946842378,38.8,77694.67,0.0,0.08297,6e-05,10.43302]
[1776946847697,38.8,77696.36,0.0,0.08307,6e-05,10.44305]
[1776946850186,38.8,77690.65,0.0,0.08275,6e-05,10.41156]
[1776946855477,38.8,77691.27,0.0,0.08279,6e-05,10.41614]
[1776946859066,38.8,77689.95,0.0,0.08272,6e-05,10.40932]
[1776946863909,38.8,77685.23,0.0,0.08245,6e-05,10.38333]
[1776946864935,38.8,77684.22,0.0,0.08239,6e-05,10.37751]
[1776946867749,38.8,77682.63,0.0,0.0823,6e-05,10.36811]
[1776946867895,38.8,77682.63,0.0,0.0823,6e-05,10.36811]
[1776946868484,38.8,77673.74,0.0,0.08179,6e-05,10.31846]
[1776946870953,38.8,77672.49,0.0,0.08171,6e-05,10.31133]
[1776946878301,38.8,77667.23,0.0,0.08138,6e-05,10.27895]
[1776946885689,38.79,77658.92,0.0,0.08088,6e-05,10.23004]
[1776946886279,38.79,77658.92,0.0,0.08088,6e-05,10.23004]
[1776946886577,38.79,77658.92,0.0,0.08088,6e-05,10.23004]
[1776946886705,38.79,77657.84,0.0,0.08082,6e-05,10.22373]
[1776946887990,38.79,77657.84,0.0,0.08082,6e-05,10.22373]
[1776946892118,38.79,77655.86,0.0,0.08066,6e-05,10.20754]
[1776946892738,38.79,77656.39,0.0,0.08069,6e-05,10.21017]
[1776946896269,38.78,77656.64,0.0,0.08069,6e-05,10.21065]
[1776946898156,38.78,77652.91,0.0,0.08048,6e-05,10.1894]
[1776946898784,38.78,77635.78,0.0,0.07951,6e-05,10.09464]
[1776946903815,38.78,77641.31,0.0,0.0798,6e-05,10.12257]
[1776946908850,38.77,77637.75,0.0,0.07957,6e-05,10.10051]
[1776946911054,38.77,77637.12,0.0,0.0795,6e-05,10.09366]
[1776946913445,38.77,77646.25,0.0,0.08001,6e-05,10.14365]
[1776946917777,38.76,77646.92,0.0,0.08004,6e-05,10.14637]
[1776946921866,38.76,77646.13,0.0,0.07998,6e-05,10.14098]
[1776946924806,38.76,77653.65,0.0,0.0804,6e-05,10.18176]
[1776946929999,38.76,77657.59,0.0,0.0806,6e-05,10.20177]
[1776946930699,38.76,77657.59,0.0,0.0806,6e-05,10.20177]
[1776946931827,38.76,77656.63,0.0,0.08054,6e-05,10.19615]
[1776946933170,38.76,77655.66,0.0,0.08048,6e-05,10.1902]
[1776946934766,38.76,77655.3,0.0,0.08046,6e-05,10.18793]
[1776946940070,38.75,77663.98,0.0,0.08093,6e-05,10.23405]
[1776946940362,38.75,77663.98,0.0,0.08093,6e-05,10.23405]
[1776946940874,38.75,77663.98,0.0,0.08093,6e-05,10.23405]
[1776946943703,38.75,77664.84,0.0,0.08097,6e-05,10.23792]
[1776946946955,38.75,77664.56,0.0,0.08095,6e-05,10.23577]
[1776946952696,38.75,77665.41,0.0,0.08095,6e-05,10.23497]
[1776946955691,38.74,77664.84,0.0,0.08091,6e-05,10.23065]
[1776946957880,38.74,77670.56,0.0,0.08123,6e-05,10.26211]
[1776946959032,38.74,77675.98,0.0,0.0815,6e-05,10.28868]
[1776946961271,38.74,77667.78,0.0,0.08102,6e-05,10.24244]
[1776946963902,38.73,77655.35,0.0,0.08031,6e-05,10.1724]
[1776946969272,38.73,77652.85,0.0,0.08016,6e-05,10.15758]
[1776946974309,38.73,77651.21,0.0,0.08005,6e-05,10.14743]
[1776946979342,38.73,77647.48,0.0,0.07983,6e-05,10.12568]
[1776946984378,38.72,77639.07,0.0,0.07934,6e-05,10.07736]
[1776946989414,38.72,77633.46,0.0,0.079,6e-05,10.04362]
[1776946994448,38.71,77634.86,0.0,0.07904,6e-05,10.048]
[1776946999483,38.71,77634.69,0.0,0.079,6e-05,10.0442]
[1776947004521,38.7,77640.91,0.0,0.07932,6e-05,10.07602]
[1776947008547,38.7,77652.45,0.0,0.07996,6e-05,10.13886]
[1776947013581,38.7,77657.19,0.0,0.08019,6e-05,10.15987]
[1776947018618,38.69,77657.98,0.0,0.08022,6e-05,10.16291]
[1776947023652,38.69,77663.79,0.0,0.08053,6e-05,10.1937]
[1776947028809,38.69,77671.91,0.0,0.08098,6e-05,10.23765]
[1776947035735,38.69,77678.13,0.0,0.08131,6e-05,10.26969]
[1776947040770,38.68,77679.43,0.0,0.08137,6e-05,10.2753]
[1776947044799,38.68,77691.35,0.0,0.08203,6e-05,10.34037]
[1776947049834,38.68,77694.17,0.0,0.08217,6e-05,10.35393]
[1776947053672,38.67,77695.29,0.0,0.08222,6e-05,10.35887]
[1776947054267,38.67,77695.46,0.0,0.08223,6e-05,10.35938]
[1776947056974,38.67,77707.06,0.0,0.0829,6e-05,10.42415]
[1776947056980,38.67,77707.06,0.0,0.0829,6e-05,10.42415]
[1776947057030,38.67,77703.0,0.0,0.08266,6e-05,10.40124]
[1776947059101,38.67,77703.0,0.0,0.08266,6e-05,10.40109]
[1776947059106,38.67,77702.57,0.0,0.08263,6e-05,10.39854]
[1776947059284,38.67,77702.57,0.0,0.08263,6e-05,10.39854]
[1776947060057,38.67,77702.57,0.0,0.08263,6e-05,10.39854]
[1776947063049,38.67,77711.24,0.0,0.08313,6e-05,10.44668]
[1776947063214,38.67,77715.19,0.0,0.08335,6e-05,10.46863]
[1776947067231,38.67,77714.44,0.0,0.0833,6e-05,10.46339]
[1776947067787,38.67,77714.44,0.0,0.0833,6e-05,10.46339]
[1776947067962,38.67,77714.5,0.0,0.0833,6e-05,10.46347]
[1776947068359,38.67,77714.5,0.0,0.0833,6e-05,10.46347]
[1776947070762,38.67,77726.26,0.0,0.08398,6e-05,10.5291]
[1776947076019,38.66,77736.88,0.0,0.08455,6e-05,10.5827]
[1776947081055,38.66,77735.87,0.0,0.08447,6e-05,10.57483]
[1776947086089,38.65,77734.72,0.0,0.08438,6e-05,10.56617]
[1776947091124,38.65,77735.3,0.0,0.08439,6e-05,10.56737]
[1776947096160,38.65,77736.4,0.0,0.08443,6e-05,10.57142]
[1776947101194,38.64,77740.25,0.0,0.08463,6e-05,10.59107]
[1776947102235,38.64,77751.89,0.0,0.08531,6e-05,10.65651]
[1776947107236,38.64,77752.29,0.0,0.08533,6e-05,10.65809]
[1776947110553,38.64,77754.49,0.0,0.08546,6e-05,10.67013]
[1776947110836,38.64,77754.49,0.0,0.08546,6e-05,10.67013]
[1776947112271,38.64,77765.15,0.0,0.08609,6e-05,10.73036]
[1776947116300,38.64,77747.54,0.0,0.08503,6e-05,10.62958]
[1776947121336,38.64,77742.63,0.0,0.08474,6e-05,10.6015]
[1776947126370,38.64,77742.42,0.0,0.08473,6e-05,10.60013]
[1776947131625,38.64,77744.12,0.0,0.08482,6e-05,10.60954]
[1776947136701,38.63,77751.82,0.0,0.08525,6e-05,10.64895]
[1776947141830,38.63,77748.74,0.0,0.08507,6e-05,10.6315]
[1776947141909,38.63,77749.35,0.0,0.0851,6e-05,10.63522]
[1776947144715,38.64,77749.28,0.0,0.0851,6e-05,10.63507]
[1776947144969,38.64,77753.86,0.0,0.08538,6e-05,10.66148]
[1776947150541,38.64,77753.43,0.0,0.08536,6e-05,10.65994]
[1776947155576,38.64,77749.96,0.0,0.08517,6e-05,10.6415]
[1776947158861,38.64,77748.89,0.0,0.08512,6e-05,10.63655]
[1776947164645,38.65,77745.16,0.0,0.08495,6e-05,10.61992]
[1776947169682,38.66,77747.81,0.0,0.08514,6e-05,10.63792]
[1776947173097,38.66,77747.06,0.0,0.0851,6e-05,10.63446]
[1776947173154,38.66,77747.49,0.0,0.08514,6e-05,10.6385]
[1776947178737,38.67,77750.29,0.0,0.08536,6e-05,10.65915]
[1776947183771,38.68,77754.21,0.0,0.08563,6e-05,10.68526]
[1776947188834,38.68,77750.3,0.0,0.08544,6e-05,10.6666]
[1776947189489,38.68,77750.3,0.0,0.08544,6e-05,10.6666]
[1776947189821,38.68,77750.3,0.0,0.08544,6e-05,10.6671]
[1776947194848,38.69,77745.78,0.0,0.08518,6e-05,10.64046]
[1776947199307,38.69,77744.31,0.0,0.08511,6e-05,10.63371]
[1776947199364,38.69,77744.31,0.0,0.08511,6e-05,10.63371]
[1776947199884,38.7,77743.97,0.0,0.0851,6e-05,10.63283]
[1776947200680,38.7,77743.97,0.0,0.0851,6e-05,10.63283]
[1776947200891,38.7,77731.56,0.0,0.08438,6e-05,10.56325]
[1776947205927,38.7,77738.14,0.0,0.0848,6e-05,10.60356]
[1776947209309,38.7,77737.32,0.0,0.08476,6e-05,10.60011]
[1776947209328,38.7,77737.32,0.0,0.08476,6e-05,10.60011]
[1776947209959,38.71,77737.29,0.0,0.08477,6e-05,10.6011]
[1776947210969,38.71,77748.02,0.0,0.08541,6e-05,10.66235]
[1776947215995,38.71,77757.49,0.0,0.086,6e-05,10.71827]
[1776947221054,38.72,77757.01,0.0,0.08599,6e-05,10.71782]
[1776947223045,38.72,77745.51,0.0,0.08532,6e-05,10.65364]
[1776947228081,38.72,77747.34,0.0,0.08546,6e-05,10.66696]
[1776947232464,38.73,77748.76,0.0,0.08557,6e-05,10.67738]
[1776947234030,38.73,77749.72,0.0,0.08563,6e-05,10.68341]
[1776947234033,38.73,77749.72,0.0,0.08563,6e-05,10.68341]
[1776947234123,38.73,77736.33,0.0,0.08485,6e-05,10.60827]
[1776947235729,38.73,77731.78,0.0,0.08459,6e-05,10.5833]
[1776947236084,38.73,77731.78,0.0,0.08459,6e-05,10.5833]
[1776947236089,38.73,77731.78,0.0,0.08459,6e-05,10.5833]
[1776947236124,38.73,77731.78,0.0,0.08459,6e-05,10.5833]
[1776947236178,38.73,77731.5,0.0,0.08458,6e-05,10.58247]
[1776947240142,38.74,77730.39,0.0,0.08454,6e-05,10.57804]
[1776947240166,38.74,77731.19,0.0,0.08459,6e-05,10.5829]
[1776947242184,38.74,77730.03,0.0,0.08452,6e-05,10.5767]
[1776947242216,38.74,77730.53,0.0,0.08456,6e-05,10.57987]
[1776947248222,38.75,77730.25,0.0,0.08458,6e-05,10.58234]
[1776947250927,38.75,77730.36,0.0,0.0846,6e-05,10.58444]
[1776947252352,38.75,77729.87,0.0,0.08456,6e-05,10.57859]
[1776947252370,38.75,77729.86,0.0,0.08456,6e-05,10.57928]
[1776947257423,38.77,77731.68,0.0,0.08478,6e-05,10.59928]
[1776947262180,38.78,77728.52,0.0,0.08463,6e-05,10.58516]
[1776947262188,38.78,77728.52,0.0,0.08463,6e-05,10.58516]
[1776947262251,38.78,77728.52,0.0,0.08463,6e-05,10.58516]
[1776947262291,38.78,77728.52,0.0,0.08463,6e-05,10.58516]
[1776947262301,38.78,77728.52,0.0,0.08463,6e-05,10.58516]
[1776947262498,38.78,77737.5,0.0,0.08516,6e-05,10.63656]
[1776947262520,38.78,77737.5,0.0,0.08516,6e-05,10.63656]
[1776947263326,38.78,77737.5,0.0,0.08517,6e-05,10.63731]
[1776947264584,38.78,77739.68,0.0,0.08531,6e-05,10.6503]
[1776947265341,38.78,77741.0,0.0,0.08539,6e-05,10.65842]
[1776947270375,38.79,77737.43,0.0,0.08522,6e-05,10.6416]
[1776947276421,38.8,77730.82,0.0,0.08488,6e-05,10.60873]
[1776947281453,38.8,77724.05,0.0,0.08452,6e-05,10.57427]
[1776947286418,38.82,77719.07,0.0,0.08433,6e-05,10.55608]
[1776947286987,38.84,77711.39,0.0,0.08396,6e-05,10.5204]
[1776947287497,38.85,77708.05,0.0,0.08385,6e-05,10.50953]
[1776947292647,38.89,77705.46,0.0,0.08389,6e-05,10.51283]
[1776947292996,38.89,77705.46,0.0,0.08389,6e-05,10.51283]
[1776947293081,38.89,77711.67,0.0,0.08426,6e-05,10.54838]
[1776947298575,38.89,77717.17,0.0,0.08462,6e-05,10.58258]
[1776947303620,38.9,77720.54,0.0,0.08485,6e-05,10.60479]
[1776947310345,38.91,77723.71,0.0,0.08508,6e-05,10.6271]
[1776947313481,38.91,77724.13,0.0,0.08509,6e-05,10.62626]
[1776947316574,38.91,77724.36,0.0,0.08512,6e-05,10.62882]
[1776947320534,38.92,77724.67,0.0,0.08517,6e-05,10.63374]
[1776947321510,38.92,77723.49,0.0,0.08511,6e-05,10.62839]
[1776947321750,38.92,77722.42,0.0,0.08506,6e-05,10.62302]
[1776947323550,38.92,77723.05,0.0,0.08511,6e-05,10.6279]
[1776947323752,38.92,77723.05,0.0,0.08511,6e-05,10.6279]
[1776947328786,38.93,77728.51,0.0,0.08546,6e-05,10.66188]
[1776947330953,38.93,77740.01,0.0,0.08616,6e-05,10.72851]
[1776947336844,38.94,77743.8,0.0,0.08642,6e-05,10.75293]
[1776947341877,38.94,77741.45,0.0,0.0863,6e-05,10.742]
[1776947347348,38.95,77742.4,0.0,0.08638,6e-05,10.74925]
[1776947352956,38.95,77740.89,0.0,0.08632,6e-05,10.74391]
[1776947357991,38.96,77741.34,0.0,0.08637,6e-05,10.74862]
[1776947363026,38.96,77743.04,0.0,0.0865,6e-05,10.76029]
[1776947368060,38.96,77743.02,0.0,0.08652,6e-05,10.76215]
[1776947370480,38.96,77743.02,0.0,0.08652,6e-05,10.76215]
[1776947370537,38.97,77743.6,0.0,0.08656,6e-05,10.7662]
[1776947376117,38.97,77748.11,0.0,0.0868,6e-05,10.78809]
[1776947381152,38.97,77748.73,0.0,0.08684,6e-05,10.79122]
[1776947386186,38.97,77751.03,0.0,0.08697,6e-05,10.80376]
[1776947387452,38.97,77751.03,0.0,0.08697,6e-05,10.80376]
[1776947388210,38.96,77763.93,0.0,0.08774,6e-05,10.87671]
[1776947390216,38.96,77763.93,0.0,0.08773,6e-05,10.87661]
[1776947397273,38.96,77766.21,0.0,0.08785,6e-05,10.88784]
[1776947398890,38.96,77766.96,0.0,0.08789,6e-05,10.89189]
[1776947398937,38.96,77766.96,0.0,0.08789,6e-05,10.89189]
[1776947399287,38.96,77768.25,0.0,0.08797,6e-05,10.89901]
[1776947399801,38.96,77768.25,0.0,0.08797,6e-05,10.89901]
[1776947399844,38.96,77768.25,0.0,0.08797,6e-05,10.89901]
[1776947400298,38.96,77769.41,0.0,0.08804,6e-05,10.90538]
[1776947405329,38.96,77765.4,0.0,0.08778,6e-05,10.8815]
[1776947409255,38.96,77765.25,0.0,0.08777,6e-05,10.88009]
[1776947409326,38.96,77765.25,0.0,0.08777,6e-05,10.88009]
[1776947409543,38.96,77774.96,0.0,0.08835,6e-05,10.93514]
[1776947411372,38.96,77785.55,0.0,0.08899,6e-05,10.99507]
[1776947413429,38.96,77785.55,0.0,0.08899,6e-05,10.99507]
[1776947413483,38.96,77785.55,0.0,0.08899,6e-05,10.99507]
[1776947413489,38.95,77785.19,0.0,0.08896,6e-05,10.9923]
[1776947419426,38.95,77777.27,0.0,0.08846,6e-05,10.94538]
[1776947425469,38.95,77772.3,0.0,0.08815,6e-05,10.91583]
[1776947427694,38.95,77779.95,0.0,0.0886,6e-05,10.95898]
[1776947427763,38.95,77779.95,0.0,0.0886,6e-05,10.95898]
[1776947427808,38.95,77779.95,0.0,0.0886,6e-05,10.95898]
[1776947428490,38.95,77778.4,0.0,0.08851,6e-05,10.94991]
[1776947429435,38.95,77778.4,0.0,0.08851,6e-05,10.94991]
[1776947434240,38.95,77780.14,0.0,0.08857,6e-05,10.9549]
[1776947434296,38.95,77780.14,0.0,0.08857,6e-05,10.9549]
[1776947434531,38.95,77779.8,0.0,0.08855,6e-05,10.95273]
[1776947439567,38.95,77781.51,0.0,0.08866,6e-05,10.96292]
[1776947442261,38.95,77780.57,0.0,0.0886,6e-05,10.95786]
[1776947442325,38.95,77780.57,0.0,0.0886,6e-05,10.95786]
[1776947442588,38.95,77780.73,0.0,0.08861,6e-05,10.95893]
[1776947445289,38.95,77779.28,0.0,0.08853,6e-05,10.95098]
[1776947445704,38.95,77778.36,0.0,0.08848,6e-05,10.9459]
[1776947445732,38.95,77778.36,0.0,0.08848,6e-05,10.9459]
[1776947446616,38.95,77778.3,0.0,0.08848,6e-05,10.94573]
[1776947447563,38.95,77778.3,0.0,0.08848,6e-05,10.94573]
[1776947447611,38.95,77778.3,0.0,0.08848,6e-05,10.94573]
[1776947447626,38.95,77776.2,0.0,0.08835,6e-05,10.93394]
[1776947449109,38.95,77776.2,0.0,0.08835,6e-05,10.93411]
[1776947450797,38.95,77779.3,0.0,0.08854,6e-05,10.95214]
[1776947451703,38.95,77779.92,0.0,0.08858,6e-05,10.95585]
[1776947451809,38.95,77779.92,0.0,0.08858,6e-05,10.95585]
[1776947452658,38.95,77780.04,0.0,0.08859,6e-05,10.95671]
[1776947453318,38.95,77780.04,0.0,0.08859,6e-05,10.95671]
[1776947453827,38.95,77780.4,0.0,0.08862,6e-05,10.95895]
[1776947454004,38.95,77780.4,0.0,0.08862,6e-05,10.95895]
[1776947454672,38.95,77781.15,0.0,0.08866,6e-05,10.96341]
[1776947455833,38.95,77781.87,0.0,0.08871,6e-05,10.96771]
[1776947456686,38.95,77783.21,0.0,0.08879,6e-05,10.97554]
[1776947459568,38.95,77783.58,0.0,0.08882,6e-05,10.97802]
[1776947460677,38.95,77787.17,0.0,0.08904,6e-05,10.9987]
[1776947461097,38.95,77791.63,0.0,0.08931,6e-05,11.02435]
[1776947462739,38.95,77808.87,0.0,0.09036,6e-05,11.12324]
[1776947467770,38.96,77807.66,0.0,0.09031,6e-05,11.11786]
[1776947472803,38.96,77803.56,0.0,0.09007,6e-05,11.09558]
[1776947477286,38.96,77807.81,0.0,0.09034,6e-05,11.12096]
[1776947478102,38.96,77805.57,0.0,0.0902,6e-05,11.10834]
[1776947478759,38.96,77805.57,0.0,0.0902,6e-05,11.10834]
[1776947481884,38.96,77797.16,0.0,0.0897,6e-05,11.061]
[1776947486903,38.97,77796.63,0.0,0.08969,6e-05,11.05982]
[1776947491361,38.97,77802.64,0.0,0.09007,6e-05,11.09539]
[1776947491937,38.97,77802.15,0.0,0.09001,6e-05,11.08895]
[1776947492149,38.97,77802.15,0.0,0.09001,6e-05,11.08895]
[1776947492607,38.97,77802.15,0.0,0.09001,6e-05,11.08895]
[1776947492944,38.97,77802.47,0.0,0.09004,6e-05,11.09106]
[1776947493936,38.97,77802.47,0.0,0.09004,6e-05,11.09106]
[1776947494532,38.97,77793.0,0.0,0.08946,6e-05,11.03713]
[1776947497635,38.97,77783.43,0.0,0.08889,6e-05,10.98368]
[1776947498380,38.97,77783.65,0.0,0.08891,6e-05,10.98536]
[1776947498415,38.97,77783.65,0.0,0.08891,6e-05,10.98536]
[1776947498430,38.97,77783.65,0.0,0.08891,6e-05,10.98536]
[1776947499486,38.97,77783.17,0.0,0.08889,6e-05,10.98303]
[1776947501545,38.97,77783.25,0.0,0.0889,6e-05,10.9839]
[1776947504870,38.98,77777.26,0.0,0.08855,6e-05,10.95074]
[1776947506738,38.98,77772.93,0.0,0.08829,6e-05,10.92674]
[1776947506835,38.98,77772.8,0.0,0.08829,6e-05,10.92622]
[1776947510758,38.98,77772.61,0.0,0.08828,6e-05,10.92558]
[1776947510813,38.98,77772.2,0.0,0.08826,6e-05,10.92369]
[1776947512816,38.98,77772.33,0.0,0.08827,6e-05,10.92465]
[1776947512864,38.98,77772.19,0.0,0.08826,6e-05,10.92407]
[1776947513751,38.98,77772.19,0.0,0.08826,6e-05,10.92407]
[1776947519113,38.98,77771.78,0.0,0.08825,6e-05,10.9226]
[1776947524407,38.98,77767.42,0.0,0.088,6e-05,10.89906]
[1776947524707,38.98,77767.42,0.0,0.088,6e-05,10.89906]
[1776947524787,38.98,77767.42,0.0,0.088,6e-05,10.89906]
[1776947524788,38.99,77759.12,0.0,0.08751,6e-05,10.85248]
[1776947530207,38.99,77757.72,0.0,0.08743,6e-05,10.84456]
[1776947535241,38.99,77761.41,0.0,0.08766,6e-05,10.86691]
[1776947540275,38.99,77762.58,0.0,0.08775,6e-05,10.87494]
[1776947545296,38.99,77761.33,0.0,0.08768,6e-05,10.86896]
[1776947551351,38.99,77743.13,0.0,0.08657,6e-05,10.76179]
[1776947557394,38.99,77744.69,0.0,0.08666,6e-05,10.77067]
[1776947562433,38.99,77739.21,0.0,0.08634,6e-05,10.73998]
[1776947567465,38.99,77741.21,0.0,0.08646,6e-05,10.75147]
[1776947572499,38.99,77740.59,0.0,0.08643,6e-05,10.74818]
[1776947577534,38.99,77736.88,0.0,0.08621,6e-05,10.72756]
[1776947582569,39.0,77733.61,0.0,0.08602,6e-05,10.70946]
[1776947587604,39.0,77735.03,0.0,0.08613,6e-05,10.71949]
[1776947592639,39.0,77732.96,0.0,0.08603,6e-05,10.71022]
[1776947596667,39.01,77720.93,0.0,0.08534,6e-05,10.64385]
[1776947601702,39.01,77718.98,0.0,0.08523,6e-05,10.6339]
[1776947606835,39.01,77720.0,0.0,0.0853,6e-05,10.64044]
[1776947607027,39.01,77730.77,0.0,0.08594,6e-05,10.7012]
[1776947608364,39.01,77730.77,0.0,0.08594,6e-05,10.7017]
[1776947608627,39.01,77730.77,0.0,0.08594,6e-05,10.7017]
[1776947608942,39.01,77730.77,0.0,0.08594,6e-05,10.7017]
[1776947609028,39.01,77746.27,0.0,0.08686,6e-05,10.78958]
[1776947611636,39.01,77754.55,0.0,0.08736,6e-05,10.8371]
[1776947611643,39.01,77754.55,0.0,0.08736,6e-05,10.8371]
[1776947611773,39.01,77754.55,0.0,0.08734,6e-05,10.83353]
[1776947612613,39.01,77754.55,0.0,0.08734,6e-05,10.83353]
[1776947612646,39.01,77754.55,0.0,0.08734,6e-05,10.83353]
[1776947612782,39.01,77757.24,0.0,0.0875,6e-05,10.84906]
[1776947618824,39.02,77765.83,0.0,0.08803,6e-05,10.89922]
[1776947621327,39.02,77765.75,0.0,0.08803,6e-05,10.89918]
[1776947626880,39.02,77767.7,0.0,0.08816,6e-05,10.91137]
[1776947631916,39.02,77768.4,0.0,0.08821,6e-05,10.91624]
[1776947634339,39.02,77768.91,0.0,0.08825,6e-05,10.9195]
[1776947634621,39.02,77768.91,0.0,0.08825,6e-05,10.9195]
[1776947634856,39.02,77768.91,0.0,0.08825,6e-05,10.9195]
[1776947634957,39.02,77762.65,0.0,0.08788,6e-05,10.88412]
[1776947636695,39.02,77762.65,0.0,0.08788,6e-05,10.8843]
[1776947637394,39.02,77757.4,0.0,0.08757,6e-05,10.85475]
[1776947641983,39.03,77755.05,0.0,0.08744,6e-05,10.84253]
[1776947642247,39.03,77763.01,0.0,0.08792,6e-05,10.88795]
[1776947642465,39.03,77763.01,0.0,0.08792,6e-05,10.88795]
[1776947642993,39.03,77763.01,0.0,0.08792,6e-05,10.88823]
[1776947643817,39.03,77763.01,0.0,0.08792,6e-05,10.88823]
[1776947644331,39.03,77768.12,0.0,0.08823,6e-05,10.91747]
[1776947645273,39.03,77772.23,0.0,0.08848,6e-05,10.94103]
[1776947646014,39.03,77772.6,0.0,0.0885,6e-05,10.94329]
[1776947651049,39.03,77775.28,0.0,0.08867,6e-05,10.95928]
[1776947656086,39.03,77781.15,0.0,0.08903,6e-05,10.99332]
[1776947658328,39.03,77780.2,0.0,0.08898,6e-05,10.98806]
[1776947662949,39.03,77783.28,0.0,0.08917,6e-05,11.00591]
[1776947663131,39.03,77783.2,0.0,0.08916,6e-05,11.00552]
[1776947663376,39.03,77783.2,0.0,0.08916,6e-05,11.00552]
[1776947663719,39.03,77783.2,0.0,0.08916,6e-05,11.00552]
[1776947664290,39.03,77777.35,0.0,0.08881,6e-05,10.97225]
[1776947665146,39.03,77764.71,0.0,0.08805,6e-05,10.90049]
[1776947665667,39.03,77764.71,0.0,0.08805,6e-05,10.90049]
[1776947665959,39.03,77764.71,0.0,0.08805,6e-05,10.90049]
[1776947666154,39.03,77760.54,0.0,0.0878,6e-05,10.87704]
[1776947671190,39.03,77763.82,0.0,0.08798,6e-05,10.89288]
[1776947675218,39.04,77753.32,0.0,0.08736,6e-05,10.83428]
[1776947680251,39.04,77755.33,0.0,0.0875,6e-05,10.84716]
[1776947684293,39.04,77765.55,0.0,0.08813,6e-05,10.90626]
[1776947688045,39.04,77774.79,0.0,0.08869,6e-05,10.95925]
[1776947689952,39.04,77776.93,0.0,0.08882,6e-05,10.97175]
[1776947690132,39.04,77774.32,0.0,0.08866,6e-05,10.95715]
[1776947691972,39.04,77774.32,0.0,0.08866,6e-05,10.95715]
[1776947691988,39.04,77774.32,0.0,0.08866,6e-05,10.95715]
[1776947692060,39.04,77774.37,0.0,0.08867,6e-05,10.95771]
[1776947697370,39.04,77769.64,0.0,0.0884,6e-05,10.93174]
[1776947703099,39.05,77764.35,0.0,0.08809,6e-05,10.90267]
[1776947706068,39.05,77766.11,0.0,0.0882,6e-05,10.91313]
[1776947711682,39.05,77767.35,0.0,0.08829,6e-05,10.92132]
[1776947717258,39.05,77768.49,0.0,0.08837,6e-05,10.92944]
[1776947718715,39.05,77769.2,0.0,0.08842,6e-05,10.9337]
[1776947718846,39.05,77769.2,0.0,0.08842,6e-05,10.9337]
[1776947720361,39.05,77783.44,0.0,0.08928,6e-05,11.01513]
[1776947720863,39.05,77783.44,0.0,0.08928,6e-05,11.01513]
[1776947720937,39.05,77792.11,0.0,0.08981,6e-05,11.06472]
[1776947721520,39.05,77792.11,0.0,0.08981,6e-05,11.06472]
[1776947721902,39.05,77792.11,0.0,0.08981,6e-05,11.06472]
[1776947721921,39.05,77799.85,0.0,0.09028,6e-05,11.10901]
[1776947725587,39.05,77802.66,0.0,0.09045,6e-05,11.12494]
[1776947726882,39.05,77801.98,0.0,0.0904,6e-05,11.12027]
[1776947732620,39.05,77799.26,0.0,0.09019,6e-05,11.09963]
[1776947737653,39.05,77797.48,0.0,0.09008,6e-05,11.0891]
[1776947742689,39.05,77794.9,0.0,0.08992,6e-05,11.07403]
[1776947747724,39.05,77792.16,0.0,0.08975,6e-05,11.05812]
[1776947752758,39.05,77791.39,0.0,0.0897,6e-05,11.05364]
[1776947757795,39.05,77790.46,0.0,0.08965,6e-05,11.04835]
[1776947762829,39.05,77789.45,0.0,0.08959,6e-05,11.04266]
[1776947765405,39.05,77788.94,0.0,0.08956,6e-05,11.03981]
[1776947765850,39.05,77788.94,0.0,0.08956,6e-05,11.03985]
[1776947768024,39.05,77780.98,0.0,0.08908,6e-05,10.99455]
[1776947769311,39.05,77782.02,0.0,0.08914,6e-05,11.00071]
[1776947769881,39.05,77782.02,0.0,0.08914,6e-05,11.00081]
[1776947771312,39.05,77782.79,0.0,0.08919,6e-05,11.0053]
[1776947771895,39.05,77782.79,0.0,0.08919,6e-05,11.00538]
[1776947776930,39.05,77782.89,0.0,0.0892,6e-05,11.00632]
[1776947778402,39.05,77783.35,0.0,0.08923,6e-05,11.009]
[1776947778944,39.05,77787.4,0.0,0.08948,6e-05,11.03215]
[1776947783980,39.05,77789.74,0.0,0.08963,6e-05,11.04668]
[1776947789020,39.06,77795.68,0.0,0.09,6e-05,11.0817]
[1776947791272,39.06,77796.04,0.0,0.09003,6e-05,11.08397]
[1776947791338,39.06,77796.04,0.0,0.09,6e-05,11.08029]
[1776947791460,39.06,77796.04,0.0,0.09,6e-05,11.08029]
[1776947792040,39.06,77796.66,0.0,0.09004,6e-05,11.08405]
[1776947794058,39.06,77784.49,0.0,0.08931,6e-05,11.01514]
[1776947795739,39.06,77784.53,0.0,0.08931,6e-05,11.01568]
[1776947796068,39.06,77783.61,0.0,0.08926,6e-05,11.01075]
[1776947797744,39.06,77783.88,0.0,0.08928,6e-05,11.0126]
[1776947798082,39.06,77784.13,0.0,0.0893,6e-05,11.01434]
[1776947801352,39.06,77786.48,0.0,0.08945,6e-05,11.0286]
[1776947801600,39.06,77786.48,0.0,0.08945,6e-05,11.0286]
[1776947802109,39.06,77786.94,0.0,0.08948,6e-05,11.03151]
[1776947805253,39.06,77777.32,0.0,0.08891,6e-05,10.97729]
[1776947808075,39.06,77769.54,0.0,0.08845,6e-05,10.93385]
[1776947813164,39.07,77766.42,0.0,0.08827,6e-05,10.91697]
[1776947820243,39.07,77765.65,0.0,0.08824,6e-05,10.91401]
[1776947820983,39.07,77765.65,0.0,0.08824,6e-05,10.91401]
[1776947822642,39.07,77765.92,0.0,0.08826,6e-05,10.91588]
[1776947828075,39.07,77768.62,0.0,0.08843,6e-05,10.93203]
[1776947833339,39.07,77775.16,0.0,0.08883,6e-05,10.96981]
[1776947835824,39.07,77775.81,0.0,0.08887,6e-05,10.9736]
[1776947835855,39.07,77776.32,0.0,0.0889,6e-05,10.97665]
[1776947840580,39.07,77781.48,0.0,0.08922,6e-05,11.00624]
[1776947840649,39.07,77782.43,0.0,0.08927,6e-05,11.01167]
[1776947846428,39.07,77784.27,0.0,0.08939,6e-05,11.02227]
[1776947850009,39.07,77784.07,0.0,0.08938,6e-05,11.02119]
[1776947850119,39.07,77784.07,0.0,0.08938,6e-05,11.02119]
[1776947850146,39.07,77784.07,0.0,0.08938,6e-05,11.02119]
[1776947850223,39.07,77784.07,0.0,0.08938,6e-05,11.02119]
[1776947850296,39.07,77785.55,0.0,0.08947,6e-05,11.02965]
[1776947850547,39.07,77785.55,0.0,0.08947,6e-05,11.02965]
[1776947850588,39.07,77785.55,0.0,0.08947,6e-05,11.02965]
[1776947850689,39.07,77779.74,0.0,0.08911,6e-05,10.99655]
[1776947852677,39.07,77779.74,0.0,0.08909,6e-05,10.99266]
[1776947852990,39.07,77776.6,0.0,0.0889,6e-05,10.97497]
[1776947854255,39.07,77776.6,0.0,0.0889,6e-05,10.97497]
[1776947854309,39.07,77776.6,0.0,0.0889,6e-05,10.97497]
[1776947854335,39.07,77776.6,0.0,0.0889,6e-05,10.97497]
[1776947854317,39.07,77782.04,0.0,0.08923,6e-05,11.00629]
[1776947855171,39.07,77782.04,0.0,0.08923,6e-05,11.00629]
[1776947855243,39.07,77792.42,0.0,0.08986,6e-05,11.0655]
[1776947857023,39.07,77792.42,0.0,0.08986,6e-05,11.0655]
[1776947858925,39.08,77799.0,0.0,0.09027,6e-05,11.10378]
[1776947858950,39.08,77799.0,0.0,0.09027,6e-05,11.10378]
[1776947859167,39.08,77798.95,0.0,0.09027,6e-05,11.10366]
[1776947861639,39.08,77797.48,0.0,0.09018,6e-05,11.09541]
[1776947862379,39.08,77795.47,0.0,0.09006,6e-05,11.08425]
[1776947867576,39.08,77796.12,0.0,0.09011,6e-05,11.08904]
[1776947872703,39.08,77801.09,0.0,0.09042,6e-05,11.11811]
[1776947878652,39.08,77801.06,0.0,0.09043,6e-05,11.11889]
[1776947884378,39.08,77803.94,0.0,0.09062,6e-05,11.13609]
[1776947889729,39.09,77799.51,0.0,0.09035,6e-05,11.11152]
[1776947894764,39.09,77799.59,0.0,0.09037,6e-05,11.11276]
[1776947899799,39.09,77797.54,0.0,0.09025,6e-05,11.10179]
[1776947904834,39.09,77797.75,0.0,0.09027,6e-05,11.10375]
[1776947909869,39.09,77796.05,0.0,0.09018,6e-05,11.09479]
[1776947914901,39.09,77798.25,0.0,0.09029,6e-05,11.10409]
[1776947920945,39.09,77795.66,0.0,0.09014,6e-05,11.09034]
[1776947925981,39.1,77789.13,0.0,0.08975,6e-05,11.0539]
[1776947928419,39.1,77780.88,0.0,0.08926,6e-05,11.00707]
[1776947928272,39.1,77769.19,0.0,0.08855,6e-05,10.94079]
[1776947930299,39.1,77769.19,0.0,0.08855,6e-05,10.94082]
[1776947930343,39.1,77769.19,0.0,0.08855,6e-05,10.94082]
[1776947930344,39.1,77764.97,0.0,0.0883,6e-05,10.91699]
[1776947932240,39.1,77764.97,0.0,0.0883,6e-05,10.91714]
[1776947932326,39.1,77767.2,0.0,0.08844,6e-05,10.92995]
[1776947938067,39.1,77770.44,0.0,0.08864,6e-05,10.9491]
[1776947943101,39.11,77778.54,0.0,0.08918,6e-05,10.99997]
[1776947948135,39.14,77780.96,0.0,0.08949,6e-05,11.02816]
[1776947953170,39.14,77780.34,0.0,0.08947,6e-05,11.02618]
[1776947959214,39.14,77779.3,0.0,0.08942,6e-05,11.02202]
[1776947964250,39.15,77774.4,0.0,0.08914,6e-05,10.99564]
[1776947969286,39.15,77778.76,0.0,0.08942,6e-05,11.02202]
[1776947974321,39.15,77782.68,0.0,0.08965,6e-05,11.04176]
[1776947979355,39.15,77780.08,0.0,0.0895,6e-05,11.02834]
[1776947984390,39.16,77780.84,0.0,0.08957,6e-05,11.03415]
[1776947989428,39.16,77779.45,0.0,0.08951,6e-05,11.02893]
[1776947994459,39.17,77774.92,0.0,0.08927,6e-05,11.00593]
[1776947999498,39.18,77775.58,0.0,0.0894,6e-05,11.01802]
[1776948005220,39.19,77779.7,0.0,0.08968,6e-05,11.04428]
[1776948010574,39.19,77781.66,0.0,0.08982,6e-05,11.05718]
[1776948015609,39.19,77777.75,0.0,0.0896,6e-05,11.03669]
[1776948020646,39.2,77777.28,0.0,0.08958,6e-05,11.03477]
[1776948025680,39.2,77777.42,0.0,0.0896,6e-05,11.03633]
[1776948030719,39.2,77777.23,0.0,0.08959,6e-05,11.036]
[1776948034051,39.21,77778.85,0.0,0.08973,6e-05,11.04721]
[1776948034112,39.21,77781.69,0.0,0.08991,6e-05,11.06388]
[1776948039787,39.22,77789.59,0.0,0.09041,6e-05,11.11142]
[1776948045503,39.22,77796.24,0.0,0.09085,6e-05,11.15222]
[1776948050880,39.23,77800.03,0.0,0.09111,6e-05,11.17663]
[1776948055913,39.23,77803.65,0.0,0.09136,6e-05,11.19956]
[1776948060947,39.24,77808.23,0.0,0.09166,6e-05,11.22794]
[1776948065982,39.24,77810.6,0.0,0.09183,6e-05,11.24363]
[1776948071017,39.24,77812.99,0.0,0.092,6e-05,11.25941]
[1776948076054,39.25,77814.6,0.0,0.09213,6e-05,11.27068]
[1776948078276,39.25,77815.18,0.0,0.09217,6e-05,11.27441]
[1776948078775,39.25,77816.52,0.0,0.09225,6e-05,11.2825]
[1776948079075,39.25,77816.52,0.0,0.09226,6e-05,11.2829]
[1776948080819,39.25,77817.55,0.0,0.09233,6e-05,11.2892]
[1776948081089,39.25,77819.53,0.0,0.09245,6e-05,11.30095]
[1776948086124,39.25,77820.95,0.0,0.09256,6e-05,11.31093]
[1776948091425,39.26,77821.47,0.0,0.09261,6e-05,11.31538]
[1776948091467,39.26,77821.47,0.0,0.09261,6e-05,11.31538]
[1776948091569,39.26,77834.27,0.0,0.09338,6e-05,11.38542]
[1776948093037,39.26,77834.27,0.0,0.09338,6e-05,11.38578]
[1776948094743,39.26,77838.02,0.0,0.09362,6e-05,11.40786]
[1776948095127,39.26,77838.02,0.0,0.09362,6e-05,11.40786]
[1776948095205,39.26,77834.29,0.0,0.09339,6e-05,11.38659]
[1776948097158,39.26,77834.29,0.0,0.0934,6e-05,11.38683]
[1776948097173,39.26,77833.46,0.0,0.09335,6e-05,11.3823]
[1776948102236,39.26,77833.87,0.0,0.09339,6e-05,11.38598]
[1776948103029,39.26,77833.87,0.0,0.09339,6e-05,11.38598]
[1776948103292,39.26,77833.87,0.0,0.09339,6e-05,11.38598]
[1776948103315,39.26,77833.33,0.0,0.09336,6e-05,11.38315]
[1776948105322,39.26,77833.33,0.0,0.09336,6e-05,11.38342]
[1776948105349,39.27,77834.26,0.0,0.09342,6e-05,11.38905]
[1776948107443,39.27,77834.14,0.0,0.09342,6e-05,11.38863]
[1776948109409,39.27,77833.56,0.0,0.09339,6e-05,11.38581]
[1776948109457,39.27,77833.26,0.0,0.09337,6e-05,11.38434]
[1776948110747,39.27,77833.26,0.0,0.09337,6e-05,11.3846]
[1776948111405,39.27,77833.34,0.0,0.09338,6e-05,11.38532]
[1776948117252,39.27,77838.0,0.0,0.09369,6e-05,11.41355]
[1776948117352,39.27,77852.73,0.0,0.09461,6e-05,11.49857]
[1776948121841,39.27,77851.77,0.0,0.09456,6e-05,11.4936]
[1776948122379,39.27,77840.98,0.0,0.09388,6e-05,11.43146]
[1776948122854,39.27,77840.98,0.0,0.09388,6e-05,11.43146]
[1776948122909,39.27,77840.98,0.0,0.09388,6e-05,11.43146]
[1776948123386,39.27,77836.2,0.0,0.09358,6e-05,11.40415]
[1776948124680,39.27,77835.88,0.0,0.09357,6e-05,11.40258]
[1776948124730,39.27,77835.88,0.0,0.09357,6e-05,11.40258]
[1776948125283,39.27,77835.88,0.0,0.09357,6e-05,11.40258]
[1776948125339,39.27,77835.88,0.0,0.09357,6e-05,11.40258]
[1776948125743,39.27,77834.76,0.0,0.0935,6e-05,11.3964]
[1776948125784,39.27,77834.76,0.0,0.0935,6e-05,11.3964]
[1776948125854,39.27,77834.76,0.0,0.0935,6e-05,11.3964]
[1776948126230,39.27,77834.76,0.0,0.0935,6e-05,11.3964]
[1776948126293,39.27,77834.76,0.0,0.0935,6e-05,11.3964]
[1776948126306,39.27,77834.76,0.0,0.0935,6e-05,11.3964]
[1776948126408,39.27,77835.06,0.0,0.09352,6e-05,11.39841]
[1776948126824,39.27,77835.06,0.0,0.09352,6e-05,11.39841]
[1776948127414,39.28,77838.2,0.0,0.09372,6e-05,11.41677]
[1776948127760,39.28,77838.2,0.0,0.09372,6e-05,11.41677]
[1776948128189,39.28,77838.2,0.0,0.09372,6e-05,11.41677]
[1776948128207,39.28,77838.2,0.0,0.09372,6e-05,11.41677]
[1776948128241,39.28,77838.2,0.0,0.09372,6e-05,11.41677]
[1776948128422,39.28,77839.43,0.0,0.0938,6e-05,11.4241]
[1776948129838,39.28,77843.72,0.0,0.09407,6e-05,11.44907]
[1776948130435,39.28,77844.22,0.0,0.09411,6e-05,11.45214]
[1776948135472,39.28,77853.24,0.0,0.09468,6e-05,11.5049]
[1776948140504,39.28,77854.17,0.0,0.09474,6e-05,11.51051]
[1776948146547,39.28,77851.26,0.0,0.09456,6e-05,11.49377]
[1776948151583,39.28,77847.52,0.0,0.09429,6e-05,11.46817]
[1776948155896,39.28,77844.27,0.0,0.09409,6e-05,11.44938]
[1776948161656,39.28,77851.5,0.0,0.09454,6e-05,11.49089]
[1776948166695,39.28,77860.98,0.0,0.09514,6e-05,11.54581]
[1776948171726,39.28,77857.98,0.0,0.09496,6e-05,11.52922]
[1776948176764,39.28,77852.95,0.0,0.09465,6e-05,11.50109]
[1776948181796,39.28,77848.91,0.0,0.09441,6e-05,11.47901]
[1776948186831,39.29,77850.9,0.0,0.09455,6e-05,11.49168]
[1776948191866,39.29,77851.67,0.0,0.09461,6e-05,11.49731]
[1776948194505,39.29,77851.21,0.0,0.09459,6e-05,11.49511]
[1776948196564,39.29,77837.44,0.0,0.09373,6e-05,11.41604]
[1776948201723,39.29,77836.51,0.0,0.09367,6e-05,11.41075]
[1776948206645,39.29,77827.66,0.0,0.09313,6e-05,11.36019]
[1776948207831,39.29,77821.89,0.0,0.09277,6e-05,11.32735]
[1776948208727,39.29,77821.89,0.0,0.09277,6e-05,11.32735]
[1776948209302,39.29,77819.03,0.0,0.0926,6e-05,11.3111]
[1776948209403,39.29,77819.39,0.0,0.09262,6e-05,11.31338]
[1776948214775,39.29,77820.95,0.0,0.09269,6e-05,11.31867]
[1776948215459,39.29,77820.95,0.0,0.0927,6e-05,11.31892]
[1776948215484,39.29,77821.55,0.0,0.09274,6e-05,11.32262]
[1776948219115,39.29,77821.17,0.0,0.09272,6e-05,11.3212]
[1776948220372,39.3,77822.61,0.0,0.09281,6e-05,11.32972]
[1776948222896,39.3,77822.76,0.0,0.09283,6e-05,11.33136]
[1776948229126,39.3,77822.39,0.0,0.09283,6e-05,11.33112]
[1776948234161,39.3,77821.5,0.0,0.09279,6e-05,11.32736]
[1776948237593,39.3,77821.65,0.0,0.0928,6e-05,11.32878]
[1776948237645,39.3,77820.44,0.0,0.09273,6e-05,11.32212]
[1776948239393,39.3,77820.44,0.0,0.09273,6e-05,11.32212]
[1776948239756,39.3,77820.44,0.0,0.09273,6e-05,11.32212]
[1776948240204,39.31,77820.45,0.0,0.09274,6e-05,11.32305]
[1776948246245,39.31,77820.96,0.0,0.09279,6e-05,11.3278]
[1776948251282,39.31,77815.05,0.0,0.09245,6e-05,11.29559]
[1776948256694,39.32,77815.68,0.0,0.0925,6e-05,11.30079]
[1776948257832,39.32,77818.58,0.0,0.09268,6e-05,11.31744]
[1776948257893,39.32,77818.58,0.0,0.09268,6e-05,11.31744]
[1776948258330,39.32,77818.58,0.0,0.09268,6e-05,11.31745]
[1776948263365,39.32,77826.12,0.0,0.09317,6e-05,11.36231]
[1776948268399,39.32,77827.22,0.0,0.09325,6e-05,11.37013]
[1776948271475,39.32,77826.76,0.0,0.09323,6e-05,11.36805]
[1776948271941,39.32,77827.04,0.0,0.09322,6e-05,11.36602]
[1776948273718,39.32,77824.84,0.0,0.09309,6e-05,11.35367]
[1776948273726,39.32,77824.84,0.0,0.09309,6e-05,11.35367]
[1776948273790,39.32,77822.29,0.0,0.09293,6e-05,11.33931]
[1776948278470,39.33,77812.22,0.0,0.09233,6e-05,11.28343]
[1776948281490,39.33,77800.33,0.0,0.09161,6e-05,11.21599]
[1776948284571,39.33,77794.74,0.0,0.09127,6e-05,11.18436]
[1776948290556,39.33,77785.53,0.0,0.09072,6e-05,11.13323]
[1776948295611,39.33,77784.97,0.0,0.09069,6e-05,11.13065]
[1776948296724,39.33,77765.0,0.0,0.08949,6e-05,11.01774]
[1776948302638,39.34,77760.5,0.0,0.08923,6e-05,10.99389]
[1776948304673,39.34,77771.27,0.0,0.08989,6e-05,11.0556]
[1776948309688,39.34,77775.65,0.0,0.09017,6e-05,11.08166]
[1776948314721,39.34,77780.58,0.0,0.09048,6e-05,11.11046]
[1776948319211,39.34,77785.37,0.0,0.09077,6e-05,11.13819]
[1776948323250,39.34,77791.17,0.0,0.09113,6e-05,11.17154]
[1776948325799,39.35,77803.11,0.0,0.09187,6e-05,11.24022]
[1776948326136,39.35,77803.11,0.0,0.09187,6e-05,11.24022]
[1776948326806,39.35,77807.59,0.0,0.09215,6e-05,11.26618]
[1776948331364,39.35,77809.66,0.0,0.09229,6e-05,11.27922]
[1776948334919,39.35,77811.62,0.0,0.0924,6e-05,11.2877]
[1776948335309,39.35,77811.62,0.0,0.0924,6e-05,11.2877]
[1776948336329,39.35,77814.64,0.0,0.09259,6e-05,11.30528]
[1776948337080,39.35,77816.7,0.0,0.09272,6e-05,11.31736]
[1776948339511,39.35,77818.49,0.0,0.09283,6e-05,11.32812]
[1776948341005,39.35,77818.38,0.0,0.09283,6e-05,11.32773]
[1776948341077,39.35,77818.38,0.0,0.09283,6e-05,11.32773]
[1776948341502,39.35,77818.38,0.0,0.09283,6e-05,11.32773]
[1776948343560,39.35,77819.04,0.0,0.09287,6e-05,11.33201]
[1776948345221,39.36,77825.77,0.0,0.0933,6e-05,11.37128]
[1776948345651,39.36,77825.77,0.0,0.0933,6e-05,11.37128]
[1776948345673,39.36,77825.77,0.0,0.0933,6e-05,11.37128]
[1776948345752,39.36,77831.36,0.0,0.09365,6e-05,11.4036]
[1776948347241,39.36,77831.36,0.0,0.09365,6e-05,11.4036]
[1776948347785,39.36,77831.36,0.0,0.09365,6e-05,11.4036]
[1776948347848,39.36,77836.94,0.0,0.094,6e-05,11.43596]
[1776948351785,39.36,77837.65,0.0,0.09405,6e-05,11.4403]
[1776948351886,39.36,77837.72,0.0,0.09405,6e-05,11.44079]
[1776948356699,39.36,77836.39,0.0,0.09397,6e-05,11.43336]
[1776948356895,39.36,77836.39,0.0,0.09397,6e-05,11.43336]
[1776948357100,39.36,77835.52,0.0,0.09392,6e-05,11.42851]
[1776948357516,39.36,77835.52,0.0,0.09392,6e-05,11.42851]
[1776948357615,39.36,77791.63,0.0,0.09121,6e-05,11.17712]
[1776948358272,39.36,77791.63,0.0,0.09121,6e-05,11.17712]
[1776948358360,39.36,77754.69,0.0,0.08897,6e-05,10.96745]
[1776948359841,39.36,77754.69,0.0,0.08897,6e-05,10.96745]
[1776948359688,39.36,77738.52,0.0,0.088,6e-05,10.87624]
[1776948360657,39.36,77738.52,0.0,0.088,6e-05,10.87624]
[1776948360675,39.36,77692.22,0.0,0.08528,6e-05,10.61714]
[1776948362300,39.36,77692.22,0.0,0.08528,6e-05,10.61714]
[1776948362415,39.36,77583.32,0.0,0.07911,6e-05,10.01908]
[1776948363358,39.36,77583.32,0.0,0.07911,6e-05,10.01908]
[1776948363485,39.36,77580.09,0.0,0.07893,6e-05,10.0016]
[1776948364238,39.36,77580.09,0.0,0.07893,6e-05,10.0016]
[1776948364955,39.36,77580.09,0.0,0.07893,6e-05,10.0016]
[1776948364918,39.36,77620.67,0.0,0.08118,6e-05,10.2223]
[1776948365145,39.36,77620.67,0.0,0.08118,6e-05,10.2223]
[1776948365372,39.36,77621.66,0.0,0.08125,6e-05,10.22892]
[1776948366314,39.36,77621.66,0.0,0.08125,6e-05,10.22892]
[1776948366554,39.36,77621.66,0.0,0.08125,6e-05,10.22892]
[1776948367760,39.36,77625.79,0.0,0.08148,6e-05,10.25152]
[1776948367820,39.36,77643.43,0.0,0.08248,6e-05,10.34836]
[1776948368973,39.36,77643.43,0.0,0.08248,6e-05,10.34836]
[1776948368156,39.36,77643.43,0.0,0.08248,6e-05,10.34836]
[1776948369070,39.36,77643.43,0.0,0.08248,6e-05,10.34836]
[1776948369528,39.36,77643.43,0.0,0.08248,6e-05,10.34836]
[1776948369616,39.36,77645.54,0.0,0.08261,6e-05,10.36027]
[1776948370168,39.36,77645.54,0.0,0.08261,6e-05,10.36027]
[1776948370175,39.36,77601.49,0.0,0.08013,6e-05,10.11923]
[1776948371143,39.36,77601.49,0.0,0.08013,6e-05,10.11923]
[1776948371800,39.36,77601.49,0.0,0.08013,6e-05,10.11923]
[1776948371817,39.36,77581.73,0.0,0.07904,6e-05,10.01212]
[1776948372258,39.36,77581.73,0.0,0.07904,6e-05,10.01212]
[1776948372792,39.36,77581.73,0.0,0.07904,6e-05,10.01212]
[1776948372815,39.36,77581.73,0.0,0.07904,6e-05,10.01212]
[1776948372835,39.36,77593.69,0.0,0.0797,6e-05,10.07718]
[1776948373783,39.36,77593.69,0.0,0.0797,6e-05,10.07718]
[1776948373966,39.36,77593.69,0.0,0.0797,6e-05,10.07718]
[1776948373997,39.36,77593.69,0.0,0.0797,6e-05,10.07718]
[1776948373978,39.36,77608.59,0.0,0.08053,6e-05,10.15875]
[1776948374157,39.36,77608.59,0.0,0.08053,6e-05,10.15875]
[1776948374195,39.36,77608.59,0.0,0.08053,6e-05,10.15875]
[1776948375211,39.36,77598.73,0.0,0.07999,6e-05,10.10546]
[1776948376204,39.36,77598.73,0.0,0.07999,6e-05,10.10546]
[1776948378178,39.37,77589.48,0.0,0.07949,6e-05,10.05671]
[1776948378262,39.37,77577.8,0.0,0.07885,5e-05,9.99346]
[1776948379658,39.37,77577.8,0.0,0.07885,5e-05,9.99346]
[1776948379970,39.37,77577.8,0.0,0.07885,5e-05,9.99346]
[1776948380476,39.37,77571.24,0.0,0.07849,5e-05,9.95847]
[1776948381839,39.37,77570.84,0.0,0.07847,5e-05,9.95631]
[1776948381882,39.37,77595.06,0.0,0.07982,6e-05,10.08858]
[1776948382157,39.37,77595.06,0.0,0.07982,6e-05,10.08858]
[1776948382747,39.37,77595.06,0.0,0.07982,6e-05,10.08858]
[1776948382847,39.37,77614.05,0.0,0.08087,6e-05,10.19198]
[1776948383462,39.37,77614.05,0.0,0.08087,6e-05,10.19198]
[1776948383553,39.37,77614.05,0.0,0.08087,6e-05,10.19198]
[1776948383578,39.37,77619.27,0.0,0.08117,6e-05,10.22049]
[1776948384682,39.37,77619.27,0.0,0.08117,6e-05,10.22049]
[1776948384688,39.37,77619.27,0.0,0.08117,6e-05,10.22049]
[1776948384691,39.37,77619.27,0.0,0.08117,6e-05,10.22049]
[1776948384749,39.37,77619.27,0.0,0.08117,6e-05,10.22049]
[1776948384820,39.37,77622.56,0.0,0.08136,6e-05,10.23913]
[1776948385197,39.37,77622.56,0.0,0.08136,6e-05,10.23913]
[1776948385890,39.37,77622.56,0.0,0.08136,6e-05,10.23913]
[1776948385919,39.37,77622.56,0.0,0.08136,6e-05,10.23913]
[1776948385928,39.37,77626.66,0.0,0.08159,6e-05,10.26208]
[1776948386396,39.37,77626.66,0.0,0.08159,6e-05,10.26208]
[1776948386441,39.37,77626.66,0.0,0.08159,6e-05,10.26208]
[1776948386998,39.37,77626.66,0.0,0.08159,6e-05,10.26208]
[1776948387000,39.37,77626.66,0.0,0.08159,6e-05,10.26208]
[1776948386541,39.37,77628.08,0.0,0.08167,6e-05,10.26986]
[1776948387066,39.37,77628.08,0.0,0.08167,6e-05,10.26986]
[1776948387926,39.37,77628.08,0.0,0.08167,6e-05,10.26986]
[1776948388056,39.37,77626.64,0.0,0.08159,6e-05,10.26197]
[1776948388204,39.37,77626.64,0.0,0.08159,6e-05,10.26197]
[1776948388395,39.37,77626.64,0.0,0.08159,6e-05,10.26197]
[1776948388403,39.37,77653.63,0.0,0.08312,6e-05,10.41015]
[1776948389112,39.37,77653.63,0.0,0.08312,6e-05,10.41015]
[1776948389494,39.37,77653.63,0.0,0.08312,6e-05,10.41015]
[1776948390009,39.37,77653.63,0.0,0.08312,6e-05,10.41015]
[1776948390137,39.37,77648.37,0.0,0.08282,6e-05,10.38103]
[1776948390743,39.37,77648.37,0.0,0.08282,6e-05,10.38103]
[1776948390840,39.37,77648.37,0.0,0.08282,6e-05,10.38103]
[1776948390857,39.37,77648.37,0.0,0.08282,6e-05,10.38103]
[1776948390947,39.37,77648.37,0.0,0.08282,6e-05,10.38103]
[1776948391027,39.37,77639.75,0.0,0.08231,6e-05,10.32984]
[1776948392079,39.37,77639.75,0.0,0.08231,6e-05,10.32984]
[1776948392130,39.37,77639.75,0.0,0.08231,6e-05,10.32984]
[1776948392175,39.37,77639.75,0.0,0.08231,6e-05,10.32984]
[1776948392328,39.37,77641.54,0.0,0.08241,6e-05,10.3398]
[1776948393399,39.37,77641.54,0.0,0.08241,6e-05,10.3398]
[1776948393464,39.37,77641.54,0.0,0.08241,6e-05,10.3398]
[1776948393911,39.37,77641.54,0.0,0.08241,6e-05,10.3398]
[1776948393924,39.37,77641.54,0.0,0.08241,6e-05,10.3398]
[1776948393927,39.37,77641.54,0.0,0.08241,6e-05,10.3398]
[1776948393971,39.37,77641.54,0.0,0.08241,6e-05,10.3398]
[1776948393993,39.37,77639.02,0.0,0.08227,6e-05,10.32616]
[1776948394518,39.37,77639.02,0.0,0.08227,6e-05,10.32616]
[1776948394582,39.37,77639.02,0.0,0.08227,6e-05,10.32616]
[1776948394651,39.37,77627.22,0.0,0.0816,6e-05,10.26144]
[1776948395172,39.37,77627.22,0.0,0.0816,6e-05,10.26144]
[1776948395212,39.37,77627.22,0.0,0.0816,6e-05,10.26144]
[1776948395673,39.37,77627.22,0.0,0.0816,6e-05,10.26144]
[1776948395685,39.37,77627.22,0.0,0.0816,6e-05,10.26144]
[1776948395693,39.37,77627.22,0.0,0.0816,6e-05,10.26144]
[1776948395731,39.37,77627.22,0.0,0.0816,6e-05,10.26144]
[1776948395888,39.37,77627.57,0.0,0.08162,6e-05,10.2637]
[1776948396327,39.37,77627.57,0.0,0.08162,6e-05,10.2637]
[1776948398962,39.37,77649.2,0.0,0.08285,6e-05,10.38258]
[1776948403405,39.38,77634.2,0.0,0.08201,6e-05,10.30143]
[1776948404110,39.38,77634.2,0.0,0.08201,6e-05,10.30143]
[1776948404195,39.38,77634.2,0.0,0.08201,6e-05,10.30143]
[1776948404208,39.38,77634.2,0.0,0.08201,6e-05,10.30143]
[1776948404413,39.38,77631.27,0.0,0.08185,6e-05,10.28536]
[1776948408571,39.37,77631.77,0.0,0.08187,6e-05,10.28779]
[1776948408588,39.37,77631.77,0.0,0.08187,6e-05,10.28779]
[1776948408919,39.38,77639.39,0.0,0.08231,6e-05,10.32979]
[1776948409459,39.38,77639.39,0.0,0.08231,6e-05,10.32979]
[1776948409481,39.38,77649.12,0.0,0.08286,6e-05,10.38331]
[1776948410781,39.38,77649.12,0.0,0.08286,6e-05,10.38331]
[1776948410962,39.38,77649.12,0.0,0.08286,6e-05,10.38331]
[1776948411496,39.38,77653.79,0.0,0.08314,6e-05,10.41001]
[1776948411926,39.38,77653.79,0.0,0.08314,6e-05,10.41001]
[1776948412022,39.38,77667.7,0.0,0.08394,6e-05,10.48754]
[1776948412059,39.38,77667.7,0.0,0.08394,6e-05,10.48754]
[1776948412072,39.38,77667.7,0.0,0.08394,6e-05,10.48754]
[1776948412470,39.38,77667.7,0.0,0.08394,6e-05,10.48754]
[1776948413253,39.38,77667.7,0.0,0.08394,6e-05,10.48754]
[1776948413255,39.38,77667.7,0.0,0.08394,6e-05,10.48754]
[1776948413325,39.38,77667.7,0.0,0.08394,6e-05,10.48754]
[1776948413479,39.38,77673.36,0.0,0.08427,6e-05,10.51888]
[1776948414122,39.38,77673.36,0.0,0.08427,6e-05,10.51888]
[1776948414603,39.38,77673.36,0.0,0.08427,6e-05,10.51888]
[1776948414611,39.38,77673.36,0.0,0.08427,6e-05,10.51888]
[1776948414655,39.38,77673.36,0.0,0.08427,6e-05,10.51888]
[1776948414974,39.38,77673.36,0.0,0.08427,6e-05,10.51888]
[1776948414704,39.38,77677.57,0.0,0.08451,6e-05,10.54247]
[1776948415809,39.38,77677.57,0.0,0.08451,6e-05,10.54247]
[1776948415849,39.38,77677.57,0.0,0.08451,6e-05,10.54247]
[1776948415910,39.38,77683.14,0.0,0.08484,6e-05,10.57366]
[1776948416172,39.38,77683.14,0.0,0.08484,6e-05,10.57366]
[1776948416230,39.38,77683.14,0.0,0.08484,6e-05,10.57366]
[1776948417016,39.38,77683.14,0.0,0.08484,6e-05,10.57366]
[1776948416942,39.38,77686.69,0.0,0.08505,6e-05,10.59378]
[1776948417130,39.38,77686.69,0.0,0.08505,6e-05,10.59378]
[1776948417915,39.38,77686.69,0.0,0.08505,6e-05,10.59378]
[1776948418050,39.38,77686.69,0.0,0.08505,6e-05,10.59378]
[1776948417916,39.38,77696.22,0.0,0.0856,6e-05,10.64683]
[1776948418340,39.38,77696.22,0.0,0.0856,6e-05,10.64683]
[1776948418374,39.38,77696.22,0.0,0.0856,6e-05,10.64683]
[1776948418516,39.38,77696.22,0.0,0.0856,6e-05,10.64698]
[1776948419492,39.38,77696.22,0.0,0.0856,6e-05,10.64698]
[1776948419534,39.38,77696.22,0.0,0.0856,6e-05,10.64698]
[1776948419553,39.38,77696.22,0.0,0.0856,6e-05,10.64698]
[1776948419596,39.38,77696.22,0.0,0.0856,6e-05,10.64698]
[1776948419696,39.38,77691.33,0.0,0.08533,6e-05,10.62057]
[1776948420414,39.38,77691.33,0.0,0.08533,6e-05,10.62057]
[1776948420772,39.38,77691.33,0.0,0.08533,6e-05,10.62057]
[1776948420822,39.38,77691.33,0.0,0.08533,6e-05,10.62057]
[1776948420839,39.38,77691.33,0.0,0.08533,6e-05,10.62057]
[1776948420869,39.38,77687.22,0.0,0.08509,6e-05,10.5977]
[1776948421275,39.38,77687.22,0.0,0.08509,6e-05,10.5977]
[1776948422309,39.38,77686.62,0.0,0.08506,6e-05,10.59483]
[1776948422574,39.38,77675.18,0.0,0.0844,6e-05,10.53162]
[1776948423441,39.38,77675.18,0.0,0.0844,6e-05,10.53162]
[1776948425810,39.38,77671.75,0.0,0.08421,6e-05,10.51313]
[1776948426739,39.38,77667.48,0.0,0.08396,6e-05,10.48976]
[1776948426805,39.38,77667.48,0.0,0.08396,6e-05,10.48976]
[1776948426836,39.39,77671.5,0.0,0.0842,6e-05,10.51228]
[1776948428289,39.39,77671.5,0.0,0.0842,6e-05,10.51259]
[1776948428949,39.39,77661.12,0.0,0.08361,6e-05,10.45545]
[1776948429681,39.39,77661.12,0.0,0.08361,6e-05,10.45545]
[1776948431015,39.39,77668.05,0.0,0.08401,6e-05,10.49406]
[1776948431849,39.39,77668.05,0.0,0.08401,6e-05,10.49443]
[1776948434861,39.39,77677.1,0.0,0.08454,6e-05,10.54535]
[1776948437457,39.39,77661.45,0.0,0.08365,6e-05,10.45949]
[1776948441039,39.39,77657.36,0.0,0.08343,6e-05,10.43797]
[1776948441678,39.39,77660.88,0.0,0.08363,6e-05,10.45779]
[1776948441777,39.39,77646.27,0.0,0.0828,6e-05,10.37759]
[1776948443274,39.39,77646.27,0.0,0.08281,6e-05,10.378]
[1776948443721,39.4,77645.68,0.0,0.08278,6e-05,10.37523]
[1776948444671,39.4,77645.68,0.0,0.08278,6e-05,10.37523]
[1776948444678,39.4,77645.68,0.0,0.08278,6e-05,10.37523]
[1776948444682,39.4,77645.68,0.0,0.08278,6e-05,10.37523]
[1776948444740,39.4,77659.02,0.0,0.08354,6e-05,10.44924]
[1776948445558,39.4,77659.02,0.0,0.08354,6e-05,10.44924]
[1776948446378,39.4,77659.02,0.0,0.08355,6e-05,10.44968]
[1776948446381,39.4,77659.02,0.0,0.08355,6e-05,10.44968]
[1776948448756,39.4,77681.96,0.0,0.08488,6e-05,10.57769]
[1776948449118,39.4,77681.96,0.0,0.08488,6e-05,10.57769]
[1776948449430,39.4,77681.96,0.0,0.08488,6e-05,10.57769]
[1776948450461,39.4,77688.88,0.0,0.08529,6e-05,10.61632]
[1776948451033,39.4,77705.8,0.0,0.08625,6e-05,10.70689]
[1776948451356,39.4,77705.8,0.0,0.08625,6e-05,10.70689]
[1776948451987,39.4,77711.31,0.0,0.08657,6e-05,10.73773]
[1776948454031,39.4,77711.31,0.0,0.08657,6e-05,10.7377]
[1776948454181,39.4,77714.58,0.0,0.08676,6e-05,10.75593]
[1776948454875,39.4,77714.58,0.0,0.08676,6e-05,10.75593]
[1776948454907,39.4,77714.58,0.0,0.08676,6e-05,10.75593]
[1776948454910,39.4,77725.71,0.0,0.08743,6e-05,10.8186]
[1776948455686,39.4,77725.71,0.0,0.08743,6e-05,10.8186]
[1776948456308,39.4,77729.33,0.0,0.08764,6e-05,10.83926]
[1776948457102,39.4,77719.36,0.0,0.08706,6e-05,10.78353]
[1776948458040,39.4,77719.36,0.0,0.08706,6e-05,10.78353]
[1776948458452,39.4,77717.61,0.0,0.08695,6e-05,10.7739]
[1776948458840,39.4,77687.75,0.0,0.08521,6e-05,10.60727]
[1776948459491,39.4,77687.75,0.0,0.08521,6e-05,10.60727]
[1776948459958,39.4,77687.75,0.0,0.08521,6e-05,10.60727]
[1776948461217,39.4,77679.02,0.0,0.0847,6e-05,10.55904]
[1776948461382,39.4,77679.02,0.0,0.0847,6e-05,10.55904]
[1776948461600,39.4,77679.02,0.0,0.0847,6e-05,10.55904]
[1776948462965,39.4,77670.7,0.0,0.08422,6e-05,10.51312]
[1776948462967,39.4,77659.16,0.0,0.08356,6e-05,10.44958]
[1776948463139,39.4,77659.16,0.0,0.08356,6e-05,10.44958]
[1776948463936,39.4,77659.16,0.0,0.08356,6e-05,10.44958]
[1776948465314,39.4,77656.2,0.0,0.0834,6e-05,10.43393]
[1776948465327,39.4,77656.2,0.0,0.0834,6e-05,10.43393]
[1776948465332,39.4,77656.2,0.0,0.0834,6e-05,10.43393]
[1776948465991,39.4,77656.2,0.0,0.0834,6e-05,10.43393]
[1776948466064,39.41,77656.26,0.0,0.08341,6e-05,10.43465]
[1776948466684,39.41,77656.26,0.0,0.08341,6e-05,10.43465]
[1776948468623,39.41,77658.8,0.0,0.08356,6e-05,10.44945]
[1776948471650,39.41,77658.61,0.0,0.08356,6e-05,10.44948]
[1776948471950,39.41,77658.61,0.0,0.08356,6e-05,10.44948]
[1776948475818,39.41,77656.57,0.0,0.08346,6e-05,10.43973]
[1776948480985,39.42,77650.84,0.0,0.08316,6e-05,10.41039]
[1776948481300,39.42,77650.84,0.0,0.08316,6e-05,10.41039]
[1776948482242,39.42,77647.95,0.0,0.083,6e-05,10.39489]
[1776948482356,39.42,77647.95,0.0,0.083,6e-05,10.39489]
[1776948483203,39.42,77651.85,0.0,0.08322,6e-05,10.41681]
[1776948483992,39.42,77651.85,0.0,0.08322,6e-05,10.41681]
[1776948484894,39.42,77659.23,0.0,0.08365,6e-05,10.45793]
[1776948485816,39.42,77659.23,0.0,0.08366,6e-05,10.45834]
[1776948486074,39.42,77659.23,0.0,0.08366,6e-05,10.45834]
[1776948486048,39.42,77700.15,0.0,0.08603,6e-05,10.68576]
[1776948486689,39.42,77700.15,0.0,0.08603,6e-05,10.68576]
[1776948487033,39.42,77700.15,0.0,0.08603,6e-05,10.68576]
[1776948487202,39.42,77710.55,0.0,0.08664,6e-05,10.74384]
[1776948487317,39.42,77710.55,0.0,0.08664,6e-05,10.74384]
[1776948488569,39.42,77710.55,0.0,0.08664,6e-05,10.74406]
[1776948489986,39.42,77705.82,0.0,0.08636,6e-05,10.71756]
[1776948495093,39.42,77706.69,0.0,0.08641,6e-05,10.72207]
[1776948496724,39.42,77705.37,0.0,0.08633,6e-05,10.71466]
[1776948500128,39.42,77687.05,0.0,0.08526,6e-05,10.61257]
[1776948504063,39.42,77688.6,0.0,0.08536,6e-05,10.62152]
[1776948507490,39.42,77683.79,0.0,0.08508,6e-05,10.5951]
[1776948507652,39.42,77672.8,0.0,0.08445,6e-05,10.53424]
[1776948508315,39.42,77672.8,0.0,0.08445,6e-05,10.53424]
[1776948509032,39.42,77672.8,0.0,0.08445,6e-05,10.53424]
[1776948509061,39.42,77672.8,0.0,0.08445,6e-05,10.53424]
[1776948509121,39.42,77658.96,0.0,0.08365,6e-05,10.458]
[1776948510493,39.42,77658.96,0.0,0.08365,6e-05,10.458]
[1776948510888,39.42,77658.96,0.0,0.08365,6e-05,10.458]
[1776948511167,39.42,77658.96,0.0,0.08365,6e-05,10.458]
[1776948510955,39.42,77649.03,0.0,0.08309,6e-05,10.40389]
[1776948511268,39.42,77646.6,0.0,0.08293,6e-05,10.38669]
[1776948515091,39.42,77648.21,0.0,0.08302,6e-05,10.39597]
[1776948515129,39.42,77648.21,0.0,0.08302,6e-05,10.39597]
[1776948515176,39.42,77648.21,0.0,0.08302,6e-05,10.39597]
[1776948515191,39.42,77649.81,0.0,0.08312,6e-05,10.40517]
[1776948515335,39.42,77649.81,0.0,0.08312,6e-05,10.40517]
[1776948515434,39.42,77647.93,0.0,0.08301,6e-05,10.39482]
[1776948516460,39.42,77647.93,0.0,0.08301,6e-05,10.39482]
[1776948516472,39.42,77647.93,0.0,0.08301,6e-05,10.39482]
[1776948516494,39.42,77647.93,0.0,0.08301,6e-05,10.39482]
[1776948516593,39.42,77647.93,0.0,0.08301,6e-05,10.39482]
[1776948516637,39.42,77647.93,0.0,0.08301,6e-05,10.39482]
[1776948516799,39.43,77647.73,0.0,0.083,6e-05,10.39413]
[1776948517527,39.43,77647.73,0.0,0.083,6e-05,10.39413]
[1776948518931,39.43,77632.48,0.0,0.08214,6e-05,10.31044]
[1776948521360,39.43,77627.5,0.0,0.08185,6e-05,10.2829]
[1776948525315,39.42,77643.49,0.0,0.08276,6e-05,10.37059]
[1776948528837,39.43,77645.97,0.0,0.0829,6e-05,10.38435]
[1776948528847,39.43,77645.97,0.0,0.0829,6e-05,10.38435]
[1776948528938,39.43,77651.12,0.0,0.0832,6e-05,10.41279]
[1776948534566,39.43,77653.34,0.0,0.08332,6e-05,10.42496]
[1776948539268,39.43,77657.32,0.0,0.08355,6e-05,10.44706]
[1776948540189,39.43,77657.32,0.0,0.08355,6e-05,10.44706]
[1776948541012,39.43,77662.51,0.0,0.08385,6e-05,10.47572]
[1776948541045,39.43,77674.16,0.0,0.08452,6e-05,10.54027]
[1776948546451,39.43,77683.63,0.0,0.08508,6e-05,10.59341]
[1776948548347,39.43,77683.46,0.0,0.08507,6e-05,10.5926]
[1776948549168,39.43,77682.87,0.0,0.08504,6e-05,10.5896]
[1776948549226,39.43,77682.87,0.0,0.08504,6e-05,10.5896]
[1776948550058,39.43,77682.87,0.0,0.08504,6e-05,10.5896]
[1776948550097,39.43,77682.47,0.0,0.08502,6e-05,10.58752]
[1776948555515,39.43,77679.79,0.0,0.08486,6e-05,10.5727]
[1776948557711,39.43,77680.06,0.0,0.08488,6e-05,10.57434]
[1776948564075,39.43,77669.87,0.0,0.08429,6e-05,10.51829]
[1776948569618,39.43,77677.32,0.0,0.08474,6e-05,10.56112]
[1776948573312,39.43,77675.33,0.0,0.0846,6e-05,10.54671]
[1776948573368,39.43,77675.33,0.0,0.0846,6e-05,10.54671]
[1776948576268,39.43,77683.95,0.0,0.08511,6e-05,10.59495]
[1776948576489,39.43,77683.95,0.0,0.08511,6e-05,10.59495]
[1776948577272,39.43,77683.4,0.0,0.08508,6e-05,10.59198]
[1776948577371,39.43,77683.4,0.0,0.08508,6e-05,10.59198]
[1776948579153,39.43,77675.59,0.0,0.08462,6e-05,10.54874]
[1776948579687,39.43,77669.44,0.0,0.08427,6e-05,10.515]
[1776948584719,39.43,77669.58,0.0,0.08428,6e-05,10.51533]
[1776948585363,39.43,77669.58,0.0,0.08428,6e-05,10.51533]
[1776948585727,39.43,77671.48,0.0,0.08438,6e-05,10.52568]
[1776948587120,39.43,77681.35,0.0,0.08495,6e-05,10.57995]
[1776948589966,39.43,77682.75,0.0,0.08503,6e-05,10.58745]
[1776948591176,39.43,77681.98,0.0,0.08498,6e-05,10.58258]
[1776948600563,39.43,77671.59,0.0,0.08437,6e-05,10.52448]
[1776948606254,39.43,77670.54,0.0,0.08432,6e-05,10.51932]
[1776948606315,39.43,77670.04,0.0,0.08429,6e-05,10.51666]
[1776948608285,39.43,77660.15,0.0,0.08372,6e-05,10.46221]
[1776948610249,39.43,77660.15,0.0,0.08372,6e-05,10.46221]
[1776948610283,39.43,77662.17,0.0,0.08384,6e-05,10.47369]
[1776948613044,39.43,77671.91,0.0,0.08441,6e-05,10.52789]
[1776948613445,39.43,77671.91,0.0,0.08441,6e-05,10.52789]
[1776948614981,39.43,77671.91,0.0,0.08441,6e-05,10.52817]
[1776948615041,39.43,77682.24,0.0,0.08501,6e-05,10.58551]
[1776948615726,39.43,77682.24,0.0,0.08501,6e-05,10.58551]
[1776948618822,39.43,77682.6,0.0,0.08503,6e-05,10.58747]
[1776948618918,39.43,77682.6,0.0,0.08503,6e-05,10.58747]
[1776948618991,39.43,77675.45,0.0,0.08461,6e-05,10.54781]
[1776948620411,39.43,77675.45,0.0,0.08461,6e-05,10.54779]
[1776948620977,39.43,77659.59,0.0,0.0837,6e-05,10.46008]
[1776948621594,39.43,77659.59,0.0,0.0837,6e-05,10.46008]
[1776948621983,39.43,77655.63,0.0,0.08347,6e-05,10.43823]
[1776948625098,39.43,77651.12,0.0,0.08322,6e-05,10.41359]
[1776948625667,39.43,77643.35,0.0,0.08278,6e-05,10.37083]
[1776948628208,39.43,77638.17,0.0,0.08247,6e-05,10.34168]
[1776948630147,39.43,77623.93,0.0,0.08166,6e-05,10.26249]
[1776948636081,39.43,77623.59,0.0,0.08159,6e-05,10.2553]
[1776948640732,39.43,77615.02,0.0,0.0811,6e-05,10.20771]
[1776948642016,39.43,77613.9,0.0,0.08104,6e-05,10.20144]
[1776948647157,39.42,77619.5,0.0,0.08135,6e-05,10.23111]
[1776948650010,39.42,77616.79,0.0,0.08119,6e-05,10.21594]
[1776948650281,39.42,77616.79,0.0,0.08119,6e-05,10.21594]
[1776948650378,39.42,77596.72,0.0,0.08007,6e-05,10.1065]
[1776948650490,39.42,77596.72,0.0,0.08007,6e-05,10.1065]
[1776948652280,39.42,77596.72,0.0,0.08007,6e-05,10.1065]
[1776948652305,39.42,77597.58,0.0,0.08011,6e-05,10.11104]
[1776948653146,39.42,77597.58,0.0,0.08011,6e-05,10.11104]
[1776948653346,39.42,77615.8,0.0,0.08113,6e-05,10.21024]
[1776948654992,39.42,77615.8,0.0,0.08113,6e-05,10.2101]
[1776948655222,39.42,77622.72,0.0,0.08152,6e-05,10.2477]
[1776948656579,39.42,77622.24,0.0,0.08149,6e-05,10.24508]
[1776948657235,39.42,77624.14,0.0,0.08159,6e-05,10.25507]
[1776948658447,39.42,77626.32,0.0,0.08171,6e-05,10.26678]
[1776948660265,39.42,77636.96,0.0,0.08231,6e-05,10.32459]
[1776948662445,39.42,77640.36,0.0,0.08249,6e-05,10.34262]
[1776948664491,39.42,77635.23,0.0,0.0822,6e-05,10.31387]
[1776948665349,39.42,77635.23,0.0,0.0822,6e-05,10.31387]
[1776948667656,39.42,77642.92,0.0,0.08262,6e-05,10.35514]
[1776948669291,39.42,77642.27,0.0,0.08258,6e-05,10.35122]
[1776948669332,39.41,77641.88,0.0,0.08256,6e-05,10.34872]
[1776948671234,39.41,77641.41,0.0,0.08253,6e-05,10.34579]
[1776948671655,39.41,77642.82,0.0,0.08261,6e-05,10.35354]
[1776948672041,39.41,77642.82,0.0,0.08261,6e-05,10.35354]
[1776948673360,39.41,77657.86,0.0,0.08346,6e-05,10.43556]
[1776948678394,39.41,77662.67,0.0,0.08373,6e-05,10.46172]
[1776948683427,39.41,77662.89,0.0,0.08374,6e-05,10.46252]
[1776948688462,39.41,77670.99,0.0,0.08419,6e-05,10.50659]
[1776948691667,39.41,77672.26,0.0,0.08426,6e-05,10.51333]
[1776948691727,39.41,77673.78,0.0,0.08432,6e-05,10.51776]
[1776948693245,39.41,77673.78,0.0,0.08432,6e-05,10.51776]
[1776948693253,39.41,77673.78,0.0,0.08432,6e-05,10.51776]
[1776948693285,39.41,77674.03,0.0,0.08434,6e-05,10.51887]
[1776948694036,39.41,77674.03,0.0,0.08434,6e-05,10.51887]
[1776948694075,39.41,77674.03,0.0,0.08434,6e-05,10.51887]
[1776948694085,39.41,77683.95,0.0,0.08491,6e-05,10.57388]
[1776948694785,39.41,77683.95,0.0,0.08491,6e-05,10.57388]
[1776948694797,39.41,77683.95,0.0,0.08491,6e-05,10.57388]
[1776948694838,39.41,77683.95,0.0,0.08491,6e-05,10.57388]
[1776948694891,39.41,77683.81,0.0,0.0849,6e-05,10.5729]
[1776948695709,39.41,77683.81,0.0,0.0849,6e-05,10.5729]
[1776948701636,39.4,77691.3,0.0,0.08532,6e-05,10.61312]
[1776948701879,39.4,77691.3,0.0,0.08532,6e-05,10.61312]
[1776948701938,39.4,77690.29,0.0,0.08526,6e-05,10.60723]
[1776948707595,39.4,77689.7,0.0,0.08521,6e-05,10.60253]
[1776948711983,39.4,77691.24,0.0,0.08529,6e-05,10.61034]
[1776948712061,39.4,77691.5,0.0,0.0853,6e-05,10.61154]
[1776948714159,39.4,77691.5,0.0,0.0853,6e-05,10.61129]
[1776948716084,39.4,77692.06,0.0,0.08533,6e-05,10.61391]
[1776948716090,39.4,77692.06,0.0,0.08533,6e-05,10.61391]
[1776948716108,39.4,77693.4,0.0,0.0854,6e-05,10.6211]
[1776948718143,39.4,77693.4,0.0,0.0854,6e-05,10.62084]
[1776948718222,39.4,77695.32,0.0,0.0855,6e-05,10.63098]
[1776948721607,39.4,77695.1,0.0,0.08549,6e-05,10.62921]
[1776948723051,39.39,77707.28,0.0,0.0862,6e-05,10.69687]
[1776948724679,39.39,77707.84,0.0,0.08623,6e-05,10.69998]
[1776948725391,39.39,77718.41,0.0,0.08685,6e-05,10.75892]
[1776948726815,39.39,77731.66,0.0,0.08763,6e-05,10.83307]
[1776948732292,39.4,77737.34,0.0,0.08798,6e-05,10.86562]
[1776948737813,39.4,77740.98,0.0,0.0882,6e-05,10.88706]
[1776948742849,39.4,77729.39,0.0,0.08752,6e-05,10.82283]
[1776948747877,39.4,77726.21,0.0,0.08734,6e-05,10.80549]
[1776948749903,39.4,77705.31,0.0,0.08611,6e-05,10.68834]
[1776948751551,39.4,77699.91,0.0,0.08579,6e-05,10.6583]
[1776948751919,39.4,77691.45,0.0,0.08527,6e-05,10.60748]
[1776948752823,39.4,77691.45,0.0,0.08527,6e-05,10.60748]
[1776948753747,39.4,77686.12,0.0,0.08496,6e-05,10.57804]
[1776948753930,39.4,77689.43,0.0,0.08516,6e-05,10.59659]
[1776948758965,39.4,77686.09,0.0,0.08497,6e-05,10.57883]
[1776948760936,39.4,77685.68,0.0,0.08495,6e-05,10.57671]
[1776948760980,39.4,77685.6,0.0,0.08495,6e-05,10.57641]
[1776948766014,39.4,77685.92,0.0,0.08497,6e-05,10.57884]
[1776948769937,39.4,77687.99,0.0,0.0851,6e-05,10.59065]
[1776948770402,39.4,77687.99,0.0,0.0851,6e-05,10.59065]
[1776948775101,39.41,77697.73,0.0,0.08567,6e-05,10.64517]
[1776948775752,39.41,77697.73,0.0,0.08567,6e-05,10.64517]
[1776948781148,39.4,77694.2,0.0,0.08545,6e-05,10.6246]
[1776948786183,39.4,77690.46,0.0,0.08522,6e-05,10.6022]
[1776948791217,39.4,77692.32,0.0,0.08531,6e-05,10.61107]
[1776948795466,39.39,77675.6,0.0,0.08432,6e-05,10.51682]
[1776948801288,39.39,77674.19,0.0,0.08423,6e-05,10.50812]
[1776948802908,39.39,77676.38,0.0,0.08436,6e-05,10.52006]
[1776948803746,39.39,77678.97,0.0,0.08451,6e-05,10.53435]
[1776948809557,39.39,77680.43,0.0,0.08458,6e-05,10.54144]
[1776948818706,39.39,77678.55,0.0,0.08442,6e-05,10.5247]
[1776948824449,39.38,77672.08,0.0,0.08403,6e-05,10.48737]
[1776948829942,39.38,77669.33,0.0,0.08386,6e-05,10.47118]
[1776948835526,39.38,77667.81,0.0,0.08376,6e-05,10.4614]
[1776948840562,39.38,77666.83,0.0,0.08369,6e-05,10.45499]
[1776948845597,39.37,77665.57,0.0,0.08361,6e-05,10.44703]
[1776948851302,39.37,77664.43,0.0,0.08353,6e-05,10.43974]
[1776948855171,39.37,77664.82,0.0,0.08355,6e-05,10.44131]
[1776948856592,39.37,77653.38,0.0,0.08289,6e-05,10.37771]
[1776948861820,39.37,77648.46,0.0,0.08261,6e-05,10.3504]
[1776948862922,39.37,77647.9,0.0,0.08257,6e-05,10.34732]
[1776948863040,39.37,77647.95,0.0,0.08258,6e-05,10.34758]
[1776948864643,39.37,77647.95,0.0,0.08258,6e-05,10.34757]
[1776948864822,39.37,77647.95,0.0,0.08258,6e-05,10.34757]
[1776948865126,39.37,77647.95,0.0,0.08258,6e-05,10.34757]
[1776948865204,39.37,77643.22,0.0,0.08231,6e-05,10.32156]
[1776948867918,39.37,77639.87,0.0,0.08212,6e-05,10.30326]
[1776948869066,39.37,77639.95,0.0,0.08212,6e-05,10.30378]
[1776948869149,39.37,77640.21,0.0,0.08214,6e-05,10.30528]
[1776948869714,39.37,77640.21,0.0,0.08214,6e-05,10.30528]
[1776948869765,39.37,77640.21,0.0,0.08214,6e-05,10.30536]
[1776948871047,39.37,77640.21,0.0,0.08214,6e-05,10.30536]
[1776948871182,39.37,77640.21,0.0,0.08214,6e-05,10.30536]
[1776948871289,39.37,77640.21,0.0,0.08214,6e-05,10.30536]
[1776948872224,39.37,77639.85,0.0,0.08209,6e-05,10.29965]
[1776948874952,39.37,77644.45,0.0,0.08236,6e-05,10.32514]
[1776948881628,39.37,77645.89,0.0,0.08244,6e-05,10.33352]
[1776948883309,39.37,77650.76,0.0,0.08272,6e-05,10.36042]
[1776948883369,39.37,77654.13,0.0,0.08292,6e-05,10.379]
[1776948884064,39.37,77654.13,0.0,0.08292,6e-05,10.379]
[1776948884398,39.37,77657.0,0.0,0.08308,6e-05,10.39484]
[1776948887887,39.37,77666.26,0.0,0.08361,6e-05,10.44583]
[1776948890435,39.37,77682.53,0.0,0.08454,6e-05,10.53572]
[1776948891481,39.37,77684.38,0.0,0.08465,6e-05,10.54578]
[1776948896953,39.37,77686.98,0.0,0.08479,6e-05,10.55921]
[1776948901584,39.37,77687.91,0.0,0.08484,6e-05,10.5637]
[1776948903584,39.37,77688.62,0.0,0.08487,6e-05,10.56718]
[1776948905543,39.37,77701.57,0.0,0.08563,6e-05,10.63911]
[1776948905562,39.37,77704.5,0.0,0.0858,6e-05,10.65547]
[1776948906518,39.37,77704.5,0.0,0.0858,6e-05,10.65547]
[1776948906521,39.37,77702.67,0.0,0.08569,6e-05,10.64526]
[1776948912062,39.37,77700.5,0.0,0.08556,6e-05,10.63329]
[1776948913798,39.37,77700.01,0.0,0.08554,6e-05,10.63059]
[1776948913832,39.37,77700.01,0.0,0.08554,6e-05,10.63059]
[1776948919116,39.37,77701.18,0.0,0.08561,6e-05,10.63735]
[1776948921132,39.37,77704.1,0.0,0.08578,6e-05,10.65366]
[1776948921731,39.37,77703.17,0.0,0.08572,6e-05,10.6485]
[1776948927168,39.37,77707.06,0.0,0.08596,6e-05,10.67048]
[1776948930695,39.37,77708.18,0.0,0.08602,6e-05,10.67683]
[1776948940260,39.36,77716.97,0.0,0.08648,6e-05,10.71926]
[1776948945341,39.36,77717.53,0.0,0.0865,6e-05,10.72105]
[1776948948350,39.36,77724.55,0.0,0.0869,6e-05,10.75931]
[1776948948452,39.36,77742.06,0.0,0.08794,6e-05,10.85728]
[1776948949047,39.36,77742.06,0.0,0.08794,6e-05,10.85728]
[1776948949142,39.36,77742.06,0.0,0.08794,6e-05,10.85728]
[1776948949369,39.36,77760.78,0.0,0.08906,6e-05,10.96287]
[1776948950683,39.36,77779.67,0.0,0.0902,6e-05,11.06974]
[1776948950814,39.36,77779.67,0.0,0.0902,6e-05,11.06974]
[1776948951343,39.36,77779.67,0.0,0.0902,6e-05,11.06974]
[1776948951664,39.36,77779.67,0.0,0.0902,6e-05,11.06974]
[1776948951349,39.36,77782.02,0.0,0.09034,6e-05,11.08278]
[1776948951729,39.36,77782.02,0.0,0.09034,6e-05,11.08278]
[1776948951764,39.36,77782.02,0.0,0.09034,6e-05,11.08278]
[1776948951821,39.36,77782.02,0.0,0.09034,6e-05,11.08278]
[1776948952446,39.36,77782.02,0.0,0.09034,6e-05,11.08278]
[1776948952502,39.36,77782.02,0.0,0.09034,6e-05,11.08278]
[1776948952603,39.36,77783.26,0.0,0.09041,6e-05,11.08937]
[1776948958390,39.36,77776.17,0.0,0.08998,6e-05,11.04891]
[1776948962418,39.36,77765.29,0.0,0.08931,6e-05,10.98699]
[1776948967458,39.35,77761.55,0.0,0.08909,6e-05,10.96578]
[1776948972475,39.36,77760.94,0.0,0.08905,6e-05,10.96247]
[1776948974666,39.36,77766.82,0.0,0.08941,6e-05,10.99575]
[1776948974707,39.36,77766.82,0.0,0.08941,6e-05,10.99575]
[1776948974730,39.36,77767.01,0.0,0.08942,6e-05,10.99683]
[1776948980545,39.35,77767.88,0.0,0.08947,6e-05,11.00147]
[1776948985582,39.35,77764.06,0.0,0.08924,6e-05,10.97959]
[1776948990616,39.35,77757.79,0.0,0.08886,6e-05,10.94399]
[1776948995652,39.35,77758.5,0.0,0.08887,6e-05,10.94417]
[1776949000686,39.35,77764.11,0.0,0.08921,6e-05,10.97593]
[1776949002336,39.35,77767.65,0.0,0.08942,6e-05,10.99588]
[1776949004454,39.35,77769.81,0.0,0.08955,6e-05,11.00794]
[1776949005223,39.35,77771.14,0.0,0.08963,6e-05,11.01538]
[1776949010755,39.35,77776.08,0.0,0.08992,6e-05,11.04269]
[1776949015803,39.35,77774.64,0.0,0.08983,6e-05,11.03388]
[1776949016863,39.35,77774.64,0.0,0.08983,6e-05,11.03375]
[1776949016871,39.35,77774.64,0.0,0.08983,6e-05,11.03375]
[1776949022684,39.35,77775.11,0.0,0.08985,6e-05,11.03577]
[1776949027875,39.35,77778.47,0.0,0.09004,6e-05,11.05397]
[1776949032911,39.35,77779.3,0.0,0.09008,6e-05,11.0579]
[1776949037946,39.34,77777.54,0.0,0.08997,6e-05,11.04719]
[1776949042981,39.34,77776.74,0.0,0.08991,6e-05,11.04197]
[1776949048016,39.34,77775.64,0.0,0.08984,6e-05,11.03508]
[1776949053052,39.34,77781.52,0.0,0.09016,6e-05,11.06378]
[1776949058087,39.34,77782.62,0.0,0.09022,6e-05,11.0693]
[1776949063122,39.34,77778.63,0.0,0.08997,6e-05,11.04612]
[1776949070172,39.34,77778.04,0.0,0.08993,6e-05,11.04204]
[1776949075207,39.34,77777.9,0.0,0.08992,6e-05,11.04159]
[1776949080242,39.35,77776.45,0.0,0.0899,6e-05,11.03905]
[1776949083387,39.35,77776.67,0.0,0.08992,6e-05,11.04078]
[1776949085508,39.35,77794.95,0.0,0.09103,6e-05,11.14529]
[1776949089301,39.35,77795.92,0.0,0.0911,6e-05,11.15105]
[1776949089577,39.35,77796.96,0.0,0.09116,6e-05,11.15705]
[1776949090099,39.35,77796.96,0.0,0.09116,6e-05,11.15705]
[1776949090501,39.35,77796.96,0.0,0.09116,6e-05,11.15705]
[1776949090548,39.35,77796.96,0.0,0.09116,6e-05,11.15705]
[1776949090657,39.35,77801.73,0.0,0.09145,6e-05,11.18432]
[1776949091392,39.35,77801.73,0.0,0.09145,6e-05,11.18432]
[1776949091459,39.35,77801.73,0.0,0.09145,6e-05,11.18432]
[1776949091557,39.35,77801.63,0.0,0.09145,6e-05,11.18381]
[1776949092241,39.35,77801.63,0.0,0.09145,6e-05,11.18381]
[1776949092254,39.35,77801.63,0.0,0.09145,6e-05,11.18381]
[1776949092560,39.35,77801.63,0.0,0.09145,6e-05,11.18381]
[1776949092578,39.35,77801.63,0.0,0.09145,6e-05,11.18381]
[1776949092631,39.35,77801.16,0.0,0.09142,6e-05,11.18115]
[1776949096638,39.35,77800.88,0.0,0.09139,6e-05,11.17859]
[1776949096712,39.35,77800.79,0.0,0.09138,6e-05,11.17777]
[1776949098784,39.35,77800.79,0.0,0.09138,6e-05,11.17745]
[1776949098886,39.35,77800.78,0.0,0.09137,6e-05,11.17677]
[1776949104416,39.35,77808.73,0.0,0.09186,6e-05,11.22194]
[1776949109451,39.34,77815.13,0.0,0.09224,6e-05,11.25736]
[1776949113182,39.34,77826.35,0.0,0.09291,6e-05,11.31758]
[1776949115021,39.34,77829.29,0.0,0.09306,6e-05,11.33157]
[1776949115570,39.34,77829.29,0.0,0.09306,6e-05,11.33157]
[1776949115598,39.34,77829.64,0.0,0.09308,6e-05,11.33358]
[1776949117008,39.34,77829.64,0.0,0.09308,6e-05,11.33343]
[1776949117517,39.34,77837.96,0.0,0.09359,6e-05,11.38109]
[1776949122637,39.34,77834.4,0.0,0.09336,6e-05,11.35967]
[1776949128548,39.33,77825.12,0.0,0.09273,6e-05,11.30185]
[1776949134632,39.33,77824.75,0.0,0.0927,6e-05,11.29899]
[1776949139665,39.33,77823.5,0.0,0.09264,6e-05,11.29326]
[1776949144702,39.33,77824.6,0.0,0.09272,6e-05,11.30098]
[1776949148735,39.33,77838.94,0.0,0.09363,6e-05,11.38426]
[1776949153955,39.33,77834.23,0.0,0.09334,6e-05,11.35785]
[1776949159809,39.34,77829.6,0.0,0.09306,6e-05,11.33212]
[1776949164844,39.34,77826.83,0.0,0.0929,6e-05,11.31717]
[1776949169882,39.34,77824.34,0.0,0.09275,6e-05,11.30374]
[1776949172899,39.34,77817.13,0.0,0.09229,6e-05,11.2591]
[1776949177933,39.34,77819.25,0.0,0.09243,6e-05,11.27258]
[1776949182935,39.34,77827.45,0.0,0.09295,6e-05,11.3202]
[1776949187472,39.35,77836.87,0.0,0.09354,6e-05,11.37478]
[1776949187546,39.35,77836.87,0.0,0.09354,6e-05,11.37478]
[1776949188488,39.35,77837.19,0.0,0.09356,6e-05,11.37667]
[1776949190300,39.35,77846.95,0.0,0.09417,6e-05,11.4328]
[1776949197067,39.34,77856.67,0.0,0.09474,6e-05,11.48557]
[1776949202103,39.33,77859.81,0.0,0.09491,6e-05,11.50058]
[1776949207137,39.33,77860.88,0.0,0.09493,6e-05,11.50322]
[1776949212744,39.32,77851.68,0.0,0.09431,6e-05,11.44601]
[1776949215014,39.32,77853.33,0.0,0.09441,6e-05,11.45538]
[1776949215203,39.32,77857.22,0.0,0.09465,6e-05,11.47762]
[1776949219797,39.32,77861.71,0.0,0.09493,6e-05,11.50313]
[1776949219960,39.32,77881.95,0.0,0.09622,6e-05,11.62038]
[1776949221693,39.32,77867.92,0.0,0.09532,6e-05,11.53886]
[1776949222130,39.32,77867.92,0.0,0.09532,6e-05,11.53886]
[1776949222313,39.32,77867.92,0.0,0.09532,6e-05,11.53886]
[1776949222363,39.32,77842.73,0.0,0.09374,6e-05,11.39345]
[1776949223920,39.32,77822.74,0.0,0.0925,6e-05,11.27906]
[1776949224559,39.32,77807.27,0.0,0.09154,6e-05,11.19033]
[1776949225139,39.32,77807.27,0.0,0.09154,6e-05,11.19033]
[1776949226097,39.32,77807.27,0.0,0.09154,6e-05,11.19026]
[1776949226243,39.32,77807.27,0.0,0.09154,6e-05,11.19026]
[1776949226272,39.32,77807.27,0.0,0.09154,6e-05,11.19026]
[1776949226315,39.32,77807.27,0.0,0.09154,6e-05,11.19026]
[1776949226371,39.32,77807.27,0.0,0.09154,6e-05,11.19026]
[1776949226643,39.32,77807.27,0.0,0.09154,6e-05,11.19026]
[1776949226740,39.32,77794.47,0.0,0.09076,6e-05,11.11724]
[1776949229583,39.32,77785.21,0.0,0.09019,6e-05,11.06471]
[1776949231170,39.32,77787.09,0.0,0.09031,6e-05,11.07572]
[1776949232430,39.32,77787.09,0.0,0.09029,6e-05,11.07193]
[1776949233388,39.32,77782.11,0.0,0.08998,6e-05,11.04377]
[1776949235302,39.32,77788.3,0.0,0.09036,6e-05,11.07921]
[1776949236448,39.32,77789.12,0.0,0.09042,6e-05,11.08397]
[1776949241547,39.32,77794.59,0.0,0.09075,6e-05,11.11554]
[1776949241753,39.32,77794.59,0.0,0.09075,6e-05,11.11554]
[1776949242782,39.32,77798.92,0.0,0.09102,6e-05,11.14026]
[1776949244356,39.32,77795.74,0.0,0.09083,6e-05,11.12232]
[1776949244391,39.32,77795.74,0.0,0.09083,6e-05,11.12232]
[1776949245078,39.32,77800.02,0.0,0.09109,6e-05,11.14675]
[1776949245662,39.32,77800.02,0.0,0.09109,6e-05,11.14675]
[1776949245828,39.32,77800.02,0.0,0.09109,6e-05,11.14675]
[1776949246085,39.32,77808.03,0.0,0.09158,6e-05,11.19244]
[1776949246505,39.32,77808.03,0.0,0.09158,6e-05,11.19244]
[1776949246512,39.32,77800.64,0.0,0.09113,6e-05,11.15025]
[1776949250252,39.32,77796.91,0.0,0.0909,6e-05,11.12915]
[1776949250477,39.32,77796.91,0.0,0.0909,6e-05,11.12923]
[1776949251331,39.32,77796.91,0.0,0.0909,6e-05,11.12923]
[1776949251712,39.32,77796.91,0.0,0.0909,6e-05,11.12923]
[1776949251811,39.32,77803.15,0.0,0.09128,6e-05,11.16488]
[1776949255782,39.32,77802.69,0.0,0.09126,6e-05,11.16235]
[1776949255854,39.32,77804.21,0.0,0.09135,6e-05,11.17109]
[1776949258329,39.32,77804.82,0.0,0.09139,6e-05,11.1746]
[1776949258537,39.32,77802.97,0.0,0.09127,6e-05,11.16407]
[1776949260546,39.32,77813.08,0.0,0.0919,6e-05,11.22189]
[1776949266046,39.32,77810.81,0.0,0.09176,6e-05,11.20886]
[1776949275655,39.32,77812.46,0.0,0.09186,6e-05,11.21847]
[1776949279628,39.32,77809.92,0.0,0.09171,6e-05,11.20408]
[1776949279723,39.32,77807.72,0.0,0.09157,6e-05,11.19156]
[1776949280521,39.32,77807.72,0.0,0.09157,6e-05,11.19156]
[1776949282277,39.32,77802.55,0.0,0.09125,6e-05,11.16218]
[1776949286306,39.32,77798.51,0.0,0.09101,6e-05,11.13961]
[1776949286343,39.32,77798.51,0.0,0.09101,6e-05,11.13961]
[1776949286732,39.32,77798.33,0.0,0.091,6e-05,11.13872]
[1776949291768,39.32,77797.87,0.0,0.09095,6e-05,11.1329]
[1776949294405,39.33,77797.82,0.0,0.09095,6e-05,11.13289]
[1776949294420,39.33,77797.82,0.0,0.09095,6e-05,11.13289]
[1776949295038,39.33,77797.82,0.0,0.09095,6e-05,11.13289]
[1776949296515,39.33,77794.8,0.0,0.09077,6e-05,11.11612]
[1776949300627,39.33,77794.67,0.0,0.09077,6e-05,11.11589]
[1776949300691,39.33,77794.67,0.0,0.09077,6e-05,11.11589]
[1776949305868,39.33,77786.77,0.0,0.09031,6e-05,11.0723]
[1776949306343,39.33,77786.77,0.0,0.09031,6e-05,11.0723]
[1776949311913,39.33,77794.39,0.0,0.09078,6e-05,11.11653]
[1776949316944,39.33,77791.76,0.0,0.09063,6e-05,11.10229]
[1776949319032,39.33,77791.7,0.0,0.09063,6e-05,11.1021]
[1776949321503,39.33,77786.86,0.0,0.09034,6e-05,11.0751]
[1776949325117,39.34,77795.31,0.0,0.09086,6e-05,11.12366]
[1776949325341,39.34,77795.31,0.0,0.09086,6e-05,11.12366]
[1776949325570,39.34,77795.31,0.0,0.09086,6e-05,11.12366]
[1776949326007,39.34,77803.82,0.0,0.09138,6e-05,11.17235]
[1776949327014,39.34,77818.89,0.0,0.09231,6e-05,11.25841]
[1776949332110,39.34,77820.16,0.0,0.09239,6e-05,11.26642]
[1776949332732,39.34,77818.07,0.0,0.09227,6e-05,11.25477]
[1776949333443,39.34,77819.45,0.0,0.09236,6e-05,11.26298]
[1776949335187,39.34,77819.0,0.0,0.09233,6e-05,11.26072]
[1776949336077,39.34,77819.11,0.0,0.09235,6e-05,11.26199]
[1776949341112,39.34,77820.86,0.0,0.09247,6e-05,11.27365]
[1776949346147,39.34,77822.27,0.0,0.09257,6e-05,11.28258]
[1776949346920,39.34,77822.27,0.0,0.09257,6e-05,11.28258]
[1776949349137,39.34,77816.03,0.0,0.09218,6e-05,11.24684]
[1776949349295,39.34,77816.03,0.0,0.09218,6e-05,11.24684]
[1776949349245,39.34,77813.64,0.0,0.09204,6e-05,11.2332]
[1776949350116,39.34,77813.64,0.0,0.09204,6e-05,11.2332]
[1776949356218,39.35,77804.79,0.0,0.09147,6e-05,11.17933]
[1776949361253,39.35,77804.23,0.0,0.09144,6e-05,11.17674]
[1776949366287,39.35,77806.35,0.0,0.09158,6e-05,11.18939]
[1776949367844,39.35,77805.72,0.0,0.09154,6e-05,11.1859]
[1776949367856,39.35,77805.72,0.0,0.09154,6e-05,11.1859]
[1776949368302,39.35,77804.85,0.0,0.09149,6e-05,11.18105]
[1776949370318,39.35,77817.96,0.0,0.0923,6e-05,11.25607]
[1776949371850,39.35,77820.8,0.0,0.09247,6e-05,11.27232]
[1776949376999,39.35,77818.64,0.0,0.09234,6e-05,11.25959]
[1776949381710,39.35,77817.66,0.0,0.09227,6e-05,11.25301]
[1776949382387,39.35,77826.25,0.0,0.09279,6e-05,11.30186]
[1776949383170,39.35,77841.66,0.0,0.09375,6e-05,11.39035]
[1776949383798,39.35,77841.66,0.0,0.09375,6e-05,11.39035]
[1776949384795,39.35,77846.62,0.0,0.09406,6e-05,11.41876]
[1776949386577,39.34,77846.76,0.0,0.09407,6e-05,11.4192]
[1776949386685,39.34,77846.76,0.0,0.09407,6e-05,11.4192]
[1776949386703,39.34,77846.76,0.0,0.09407,6e-05,11.4192]
[1776949386742,39.34,77858.7,0.0,0.09481,6e-05,11.48787]
[1776949387857,39.34,77858.7,0.0,0.09481,6e-05,11.48787]
[1776949393300,39.34,77862.14,0.0,0.09501,6e-05,11.50613]
[1776949393699,39.34,77861.97,0.0,0.095,6e-05,11.50449]
[1776949395961,39.33,77875.1,0.0,0.09577,6e-05,11.57565]
[1776949397261,39.33,77875.1,0.0,0.09577,6e-05,11.57565]
[1776949397285,39.31,77876.62,0.0,0.09577,6e-05,11.57549]
[1776949397701,39.31,77876.62,0.0,0.09577,6e-05,11.57549]
[1776949397847,39.31,77881.15,0.0,0.09606,6e-05,11.60176]
[1776949400944,39.31,77888.71,0.0,0.09653,6e-05,11.6453]
[1776949401045,39.31,77891.32,0.0,0.0967,6e-05,11.66026]
[1776949403554,39.31,77901.95,0.0,0.09734,6e-05,11.71872]
[1776949404600,39.31,77901.95,0.0,0.09734,6e-05,11.71872]
[1776949404635,39.3,77905.78,0.0,0.09758,6e-05,11.74074]
[1776949410603,39.29,77913.8,0.0,0.09801,6e-05,11.77919]
[1776949415637,39.28,77915.33,0.0,0.09806,6e-05,11.78219]
[1776949416951,39.28,77915.33,0.0,0.09806,6e-05,11.78219]
[1776949417284,39.28,77910.95,0.0,0.09772,6e-05,11.75236]
[1776949422686,39.27,77908.1,0.0,0.09752,6e-05,11.73406]
[1776949426810,39.27,77900.15,0.0,0.097,6e-05,11.68675]
[1776949427358,39.27,77895.98,0.0,0.09673,6e-05,11.66189]
[1776949430352,39.27,77887.53,0.0,0.09618,6e-05,11.6125]
[1776949431182,39.27,77884.54,0.0,0.09599,6e-05,11.59495]
[1776949431254,39.27,77879.22,0.0,0.09565,6e-05,11.56377]
[1776949435308,39.27,77878.35,0.0,0.09559,6e-05,11.5585]
[1776949435356,39.27,77877.52,0.0,0.09554,6e-05,11.55347]
[1776949440820,39.27,77879.36,0.0,0.09565,6e-05,11.56355]
[1776949445483,39.27,77879.01,0.0,0.09562,6e-05,11.56102]
[1776949445758,39.27,77879.01,0.0,0.09562,6e-05,11.56102]
[1776949447888,39.26,77892.46,0.0,0.09647,6e-05,11.63878]
[1776949450252,39.26,77895.23,0.0,0.09665,6e-05,11.65469]
[1776949451917,39.26,77881.13,0.0,0.09574,6e-05,11.57206]
[1776949454877,39.26,77879.69,0.0,0.09564,6e-05,11.56349]
[1776949455690,39.26,77882.54,0.0,0.09582,6e-05,11.57992]
[1776949457917,39.26,77884.01,0.0,0.09592,6e-05,11.58821]
[1776949462824,39.26,77887.29,0.0,0.09612,6e-05,11.6066]
[1776949464659,39.26,77882.47,0.0,0.09581,6e-05,11.57836]
[1776949468926,39.26,77879.18,0.0,0.09559,6e-05,11.55888]
[1776949469928,39.26,77877.64,0.0,0.09549,6e-05,11.54987]
[1776949470044,39.26,77875.02,0.0,0.09533,6e-05,11.53462]
[1776949470475,39.26,77875.02,0.0,0.09533,6e-05,11.53462]
[1776949476086,39.26,77855.21,0.0,0.09405,6e-05,11.41616]
[1776949479687,39.26,77848.08,0.0,0.09361,6e-05,11.37547]
[1776949479698,39.26,77848.08,0.0,0.09361,6e-05,11.37547]
[1776949479705,39.26,77848.08,0.0,0.09361,6e-05,11.37547]
[1776949479740,39.26,77848.08,0.0,0.09361,6e-05,11.37547]
[1776949479768,39.26,77848.08,0.0,0.09361,6e-05,11.37547]
[1776949480114,39.26,77847.88,0.0,0.0936,6e-05,11.37448]
[1776949482193,39.26,77847.89,0.0,0.0936,6e-05,11.37468]
[1776949482290,39.26,77847.89,0.0,0.0936,6e-05,11.37468]
[1776949482295,39.26,77844.59,0.0,0.09339,6e-05,11.35581]
[1776949486695,39.26,77841.66,0.0,0.09322,6e-05,11.33954]
[1776949488000,39.26,77834.74,0.0,0.09279,6e-05,11.2999]
[1776949488181,39.26,77822.45,0.0,0.09203,6e-05,11.22957]
[1776949492555,39.26,77816.44,0.0,0.09166,6e-05,11.19496]
[1776949493591,39.26,77816.18,0.0,0.09164,6e-05,11.19346]
[1776949493654,39.26,77816.18,0.0,0.09164,6e-05,11.19346]
[1776949494221,39.26,77814.53,0.0,0.09154,6e-05,11.18401]
[1776949499255,39.26,77814.4,0.0,0.09153,6e-05,11.18334]
[1776949503786,39.26,77809.11,0.0,0.0912,6e-05,11.15292]
[1776949504292,39.26,77809.11,0.0,0.0912,6e-05,11.15267]
[1776949506228,39.26,77799.95,0.0,0.09063,6e-05,11.1]
[1776949511350,39.26,77790.81,0.0,0.09007,6e-05,11.04749]
[1776949512349,39.26,77780.89,0.0,0.08947,6e-05,10.99114]
[1776949514776,39.26,77776.39,0.0,0.0892,6e-05,10.96568]
[1776949515370,39.26,77776.17,0.0,0.08919,6e-05,10.96447]
[1776949518446,39.26,77775.71,0.0,0.08916,6e-05,10.96192]
[1776949518458,39.26,77775.71,0.0,0.08916,6e-05,10.96192]
[1776949518981,39.26,77774.05,0.0,0.08906,6e-05,10.95255]
[1776949524432,39.26,77772.18,0.0,0.08895,6e-05,10.94222]
[1776949528460,39.26,77770.55,0.0,0.08885,6e-05,10.93306]
[1776949530554,39.26,77771.06,0.0,0.08888,6e-05,10.93599]
[1776949530632,39.26,77771.06,0.0,0.08888,6e-05,10.93599]
[1776949537526,39.26,77765.29,0.0,0.08851,6e-05,10.89939]
[1776949542558,39.26,77762.46,0.0,0.08834,6e-05,10.88358]
[1776949547791,39.26,77759.76,0.0,0.08818,6e-05,10.86847]
[1776949554831,39.26,77760.03,0.0,0.0882,6e-05,10.87012]
[1776949560684,39.26,77759.29,0.0,0.08813,6e-05,10.86361]
[1776949562141,39.26,77759.29,0.0,0.08813,6e-05,10.86361]
[1776949568379,39.26,77752.29,0.0,0.0877,6e-05,10.82345]
[1776949570125,39.26,77752.29,0.0,0.0877,6e-05,10.82345]
[1776949575789,39.26,77750.57,0.0,0.0876,6e-05,10.81409]
[1776949580825,39.26,77750.8,0.0,0.08762,6e-05,10.81562]
[1776949585860,39.26,77751.86,0.0,0.08768,6e-05,10.82185]
[1776949590894,39.26,77738.59,0.0,0.0869,6e-05,10.74747]
[1776949593543,39.26,77752.09,0.0,0.08768,6e-05,10.8201]
[1776949593702,39.26,77752.09,0.0,0.08768,6e-05,10.8201]
[1776949595195,39.26,77752.09,0.0,0.08768,6e-05,10.8201]
[1776949595274,39.26,77761.83,0.0,0.08826,6e-05,10.87513]
[1776949595646,39.26,77761.83,0.0,0.08826,6e-05,10.87513]
[1776949595930,39.26,77761.83,0.0,0.08826,6e-05,10.87513]
[1776949596758,39.26,77761.83,0.0,0.08826,6e-05,10.87513]
[1776949597160,39.26,77761.83,0.0,0.08826,6e-05,10.87513]
[1776949597172,39.26,77761.83,0.0,0.08826,6e-05,10.87513]
[1776949597259,39.26,77771.06,0.0,0.08882,6e-05,10.92733]
[1776949603337,39.26,77777.65,0.0,0.08921,6e-05,10.9642]
[1776949609027,39.26,77789.13,0.0,0.08991,6e-05,11.03013]
[1776949609910,39.26,77789.13,0.0,0.08991,6e-05,11.03013]
[1776949610664,39.26,77787.23,0.0,0.0898,6e-05,11.01954]
[1776949611407,39.26,77787.23,0.0,0.0898,6e-05,11.01954]
[1776949611641,39.26,77785.15,0.0,0.08968,6e-05,11.00818]
[1776949611756,39.26,77785.15,0.0,0.08968,6e-05,11.00818]
[1776949612208,39.26,77785.15,0.0,0.08968,6e-05,11.00818]
[1776949615189,39.26,77785.73,0.0,0.08972,6e-05,11.01196]
[1776949616727,39.26,77782.57,0.0,0.08953,6e-05,10.99452]
[1776949618790,39.26,77783.64,0.0,0.08961,6e-05,11.00114]
[1776949619094,39.27,77783.64,0.0,0.08961,6e-05,11.00141]
[1776949624467,39.27,77787.59,0.0,0.08986,6e-05,11.02492]
[1776949624987,39.27,77782.58,0.0,0.08956,6e-05,10.99693]
[1776949630173,39.27,77782.28,0.0,0.08956,6e-05,10.99661]
[1776949633074,39.27,77782.98,0.0,0.08961,6e-05,11.00113]
[1776949633767,39.27,77785.39,0.0,0.08976,6e-05,11.01508]
[1776949636074,39.27,77788.52,0.0,0.08995,6e-05,11.03335]
[1776949637189,39.27,77788.34,0.0,0.08994,6e-05,11.03276]
[1776949642628,39.28,77790.67,0.0,0.0901,6e-05,11.04687]
[1776949648299,39.28,77805.12,0.0,0.09099,6e-05,11.13032]
[1776949653335,39.28,77807.14,0.0,0.09109,6e-05,11.13836]
[1776949655482,39.28,77807.44,0.0,0.09111,6e-05,11.14016]
[1776949655555,39.28,77807.82,0.0,0.09114,6e-05,11.1425]
[1776949661391,39.28,77808.61,0.0,0.09119,6e-05,11.14749]
[1776949667433,39.28,77808.19,0.0,0.09117,6e-05,11.14594]
[1776949672467,39.28,77807.67,0.0,0.09115,6e-05,11.14371]
[1776949676276,39.28,77807.27,0.0,0.09113,6e-05,11.14174]
[1776949676790,39.28,77808.63,0.0,0.09122,6e-05,11.14983]
[1776949678509,39.29,77789.74,0.0,0.09007,6e-05,11.04274]
[1776949683185,39.29,77782.76,0.0,0.08964,6e-05,11.00305]
[1776949684274,39.29,77782.44,0.0,0.08962,6e-05,11.00123]
[1776949690031,39.29,77770.13,0.0,0.08888,6e-05,10.93176]
[1776949692058,39.29,77768.24,0.0,0.08877,6e-05,10.92121]
[1776949692608,39.29,77769.03,0.0,0.08882,6e-05,10.92572]
[1776949697644,39.29,77759.9,0.0,0.08827,6e-05,10.87437]
[1776949702679,39.29,77757.38,0.0,0.08812,6e-05,10.86049]
[1776949703115,39.29,77757.38,0.0,0.08812,6e-05,10.86049]
[1776949708941,39.29,77757.27,0.0,0.08812,6e-05,10.86006]
[1776949715770,39.29,77754.17,0.0,0.08791,6e-05,10.83894]
[1776949720337,39.29,77754.76,0.0,0.08795,6e-05,10.84235]
[1776949721723,39.29,77762.96,0.0,0.08844,6e-05,10.88858]
[1776949722592,39.29,77762.96,0.0,0.08844,6e-05,10.88858]
[1776949722844,39.29,77765.62,0.0,0.0886,6e-05,10.90345]
[1776949723392,39.29,77765.62,0.0,0.0886,6e-05,10.90345]
[1776949723493,39.29,77764.23,0.0,0.08851,6e-05,10.8956]
[1776949726707,39.29,77759.68,0.0,0.08824,6e-05,10.86981]
[1776949726851,39.29,77754.72,0.0,0.08794,6e-05,10.84186]
[1776949731883,39.29,77757.55,0.0,0.08811,6e-05,10.85782]
[1776949736917,39.29,77759.7,0.0,0.08824,6e-05,10.87]
[1776949741952,39.29,77763.92,0.0,0.08849,6e-05,10.89379]
[1776949747994,39.29,77764.99,0.0,0.08856,6e-05,10.89974]
[1776949753029,39.29,77766.89,0.0,0.08867,6e-05,10.91039]
[1776949756765,39.29,77768.17,0.0,0.08875,6e-05,10.91756]
[1776949756869,39.29,77768.17,0.0,0.08875,6e-05,10.91756]
[1776949757084,39.29,77768.17,0.0,0.08875,6e-05,10.91756]
[1776949759726,39.29,77790.73,0.0,0.09012,6e-05,11.04586]
[1776949761586,39.29,77790.73,0.0,0.09012,6e-05,11.04586]
[1776949761752,39.29,77794.67,0.0,0.09036,6e-05,11.06856]
[1776949762425,39.29,77794.67,0.0,0.09036,6e-05,11.06856]
[1776949762524,39.29,77803.54,0.0,0.0909,6e-05,11.11909]
[1776949765271,39.29,77809.66,0.0,0.09128,6e-05,11.1542]
[1776949765317,39.29,77813.02,0.0,0.09148,6e-05,11.1734]
[1776949769249,39.29,77814.48,0.0,0.09157,6e-05,11.18175]
[1776949769350,39.29,77815.04,0.0,0.09161,6e-05,11.18494]
[1776949775184,39.29,77816.5,0.0,0.09167,6e-05,11.18933]
[1776949780217,39.29,77826.45,0.0,0.09228,6e-05,11.24615]
[1776949785254,39.29,77829.23,0.0,0.09245,6e-05,11.26182]
[1776949790289,39.29,77838.76,0.0,0.09304,6e-05,11.3161]
[1776949794318,39.29,77828.25,0.0,0.09239,6e-05,11.25554]
[1776949796812,39.29,77826.79,0.0,0.09229,6e-05,11.24716]
[1776949797338,39.29,77827.52,0.0,0.09234,6e-05,11.25136]
[1776949801812,39.29,77825.6,0.0,0.09222,6e-05,11.2404]
[1776949802372,39.29,77823.71,0.0,0.0921,6e-05,11.2296]
[1776949805102,39.29,77823.22,0.0,0.09208,6e-05,11.22688]
[1776949805396,39.29,77822.56,0.0,0.09204,6e-05,11.22316]
[1776949806329,39.29,77822.56,0.0,0.09204,6e-05,11.22316]
[1776949807942,39.29,77812.96,0.0,0.09145,6e-05,11.16843]
[1776949808414,39.29,77812.52,0.0,0.09142,6e-05,11.16607]
[1776949811997,39.29,77815.61,0.0,0.09162,6e-05,11.18436]
[1776949812448,39.29,77815.61,0.0,0.09162,6e-05,11.18436]
[1776949814061,39.29,77825.06,0.0,0.0922,6e-05,11.23859]
[1776949814458,39.29,77825.06,0.0,0.0922,6e-05,11.23868]
[1776949819495,39.29,77824.33,0.0,0.09216,6e-05,11.23483]
[1776949824510,39.29,77822.15,0.0,0.09203,6e-05,11.22264]
[1776949824805,39.29,77820.24,0.0,0.09191,6e-05,11.21188]
[1776949824882,39.29,77820.24,0.0,0.09191,6e-05,11.21188]
[1776949826236,39.29,77820.24,0.0,0.09191,6e-05,11.21188]
[1776949826542,39.29,77814.91,0.0,0.09159,6e-05,11.1815]
[1776949831615,39.29,77814.71,0.0,0.09158,6e-05,11.18098]
[1776949832331,39.29,77812.71,0.0,0.09143,6e-05,11.16593]
[1776949832340,39.29,77812.71,0.0,0.09143,6e-05,11.16593]
[1776949832586,39.29,77812.71,0.0,0.09143,6e-05,11.16593]
[1776949837620,39.29,77812.35,0.0,0.09142,6e-05,11.16476]
[1776949842657,39.3,77817.17,0.0,0.09173,6e-05,11.19316]
[1776949844684,39.3,77817.17,0.0,0.09173,6e-05,11.19346]
[1776949845638,39.3,77816.33,0.0,0.09168,6e-05,11.18882]
[1776949849015,39.3,77817.09,0.0,0.09174,6e-05,11.19385]
[1776949849706,39.3,77817.09,0.0,0.09174,6e-05,11.19401]
[1776949851718,39.3,77829.21,0.0,0.09249,6e-05,11.26361]
[1776949856755,39.3,77835.44,0.0,0.09288,6e-05,11.29946]
[1776949861790,39.3,77829.53,0.0,0.09251,6e-05,11.26571]
[1776949862470,39.3,77829.53,0.0,0.09251,6e-05,11.26571]
[1776949862799,39.3,77828.11,0.0,0.09242,6e-05,11.25767]
[1776949865821,39.3,77817.65,0.0,0.09178,6e-05,11.19828]
[1776949869546,39.3,77816.53,0.0,0.09172,6e-05,11.19249]
[1776949869683,39.3,77816.53,0.0,0.09172,6e-05,11.19249]
[1776949871017,39.3,77811.21,0.0,0.0914,6e-05,11.16256]
[1776949871860,39.3,77808.38,0.0,0.09123,6e-05,11.14667]
[1776949877383,39.31,77809.74,0.0,0.09132,6e-05,11.15549]
[1776949880610,39.31,77798.73,0.0,0.09065,6e-05,11.09312]
[1776949885959,39.31,77798.11,0.0,0.09061,6e-05,11.08947]
[1776949890993,39.31,77797.47,0.0,0.09057,6e-05,11.08566]
[1776949896821,39.31,77792.26,0.0,0.09023,6e-05,11.05198]
[1776949906098,39.31,77783.94,0.0,0.08972,6e-05,11.00447]
[1776949911136,39.31,77784.0,0.0,0.08972,6e-05,11.00478]
[1776949916171,39.31,77775.99,0.0,0.08924,6e-05,10.95943]
[1776949921204,39.31,77772.03,0.0,0.089,6e-05,10.93715]
[1776949926239,39.31,77767.98,0.0,0.08876,6e-05,10.91438]
[1776949930511,39.31,77770.66,0.0,0.08892,6e-05,10.92962]
[1776949936312,39.31,77765.71,0.0,0.08862,6e-05,10.90161]
[1776949937672,39.31,77765.71,0.0,0.08862,6e-05,10.90161]
[1776949940252,39.31,77764.9,0.0,0.08857,6e-05,10.89706]
[1776949942863,39.31,77761.88,0.0,0.08839,6e-05,10.88005]
[1776949943728,39.31,77761.07,0.0,0.08834,6e-05,10.87556]
[1776949944387,39.31,77761.45,0.0,0.08837,6e-05,10.8777]
[1776949951417,39.31,77762.13,0.0,0.08838,6e-05,10.878]
[1776949956448,39.31,77755.57,0.0,0.08799,6e-05,10.84138]
[1776949961486,39.31,77756.48,0.0,0.08805,6e-05,10.84715]
[1776949966521,39.31,77758.47,0.0,0.08818,6e-05,10.85903]
[1776949971557,39.31,77755.36,0.0,0.088,6e-05,10.84208]
[1776949976591,39.31,77755.28,0.0,0.088,6e-05,10.84223]
[1776949981629,39.31,77752.66,0.0,0.08785,6e-05,10.82803]
[1776949986717,39.31,77746.84,0.0,0.08751,6e-05,10.79572]
[1776949986728,39.31,77737.95,0.0,0.08698,6e-05,10.74587]
[1776949988030,39.32,77737.95,0.0,0.08698,6e-05,10.74603]
[1776949988324,39.32,77737.95,0.0,0.08698,6e-05,10.74603]
[1776949988965,39.32,77737.95,0.0,0.08698,6e-05,10.74603]
[1776949995138,39.31,77743.84,0.0,0.08733,6e-05,10.77898]
[1776949997860,39.31,77741.28,0.0,0.08718,6e-05,10.76464]
[1776949997870,39.31,77741.28,0.0,0.08718,6e-05,10.76464]
[1776949998696,39.31,77743.01,0.0,0.08728,6e-05,10.77408]
[1776950003784,39.31,77739.72,0.0,0.08708,6e-05,10.75509]
[1776950004069,39.31,77739.72,0.0,0.08708,6e-05,10.75509]
[1776950004790,39.31,77739.63,0.0,0.08707,6e-05,10.75451]
[1776950005237,39.31,77739.63,0.0,0.08707,6e-05,10.75451]
[1776950005799,39.31,77736.71,0.0,0.0869,6e-05,10.73805]
[1776950007499,39.31,77736.03,0.0,0.08686,6e-05,10.73418]
[1776950007818,39.31,77731.84,0.0,0.08661,6e-05,10.71065]
[1776950008055,39.31,77731.84,0.0,0.08661,6e-05,10.71065]
[1776950011335,39.31,77724.61,0.0,0.08618,6e-05,10.67016]
[1776950012706,39.31,77725.69,0.0,0.08622,6e-05,10.67239]
[1776950012794,39.31,77725.69,0.0,0.08622,6e-05,10.67239]
[1776950013314,39.31,77724.42,0.0,0.08615,6e-05,10.66534]
[1776950013854,39.31,77724.13,0.0,0.08613,6e-05,10.66378]
[1776950014076,39.31,77724.13,0.0,0.08613,6e-05,10.66378]
[1776950014172,39.31,77724.13,0.0,0.08613,6e-05,10.66378]
[1776950014862,39.31,77722.92,0.0,0.08606,6e-05,10.65708]
[1776950015492,39.31,77722.92,0.0,0.08606,6e-05,10.65708]
[1776950015499,39.31,77722.92,0.0,0.08606,6e-05,10.65708]
[1776950015867,39.31,77722.7,0.0,0.08605,6e-05,10.65593]
[1776950020904,39.31,77724.53,0.0,0.08616,6e-05,10.66662]
[1776950025938,39.32,77723.75,0.0,0.08612,6e-05,10.6627]
[1776950030973,39.32,77722.89,0.0,0.08607,6e-05,10.65838]
[1776950036009,39.32,77728.06,0.0,0.08638,6e-05,10.68768]
[1776950041042,39.32,77728.26,0.0,0.0864,6e-05,10.6892]
[1776950046503,39.32,77724.26,0.0,0.08617,6e-05,10.6672]
[1776950047927,39.32,77723.59,0.0,0.08613,6e-05,10.66357]
[1776950047955,39.32,77723.11,0.0,0.0861,6e-05,10.66114]
[1776950053126,39.32,77723.76,0.0,0.08615,6e-05,10.66544]
[1776950056448,39.32,77723.54,0.0,0.08614,6e-05,10.66447]
[1776950058061,39.32,77723.79,0.0,0.08615,6e-05,10.66599]
[1776950063197,39.32,77726.06,0.0,0.0863,6e-05,10.67946]
[1776950068959,39.32,77722.48,0.0,0.08609,6e-05,10.65989]
[1776950069319,39.32,77723.92,0.0,0.08618,6e-05,10.66819]
[1776950075281,39.33,77722.55,0.0,0.08608,6e-05,10.65751]
[1776950080316,39.33,77723.52,0.0,0.08614,6e-05,10.66365]
[1776950085585,39.33,77720.46,0.0,0.08597,6e-05,10.64718]
[1776950085663,39.33,77720.46,0.0,0.08597,6e-05,10.64718]
[1776950085705,39.33,77720.46,0.0,0.08597,6e-05,10.64718]
[1776950086049,39.33,77679.07,0.0,0.08356,6e-05,10.41708]
[1776950086705,39.33,77671.13,0.0,0.0831,6e-05,10.37321]
[1776950087640,39.33,77671.13,0.0,0.0831,6e-05,10.37321]
[1776950087941,39.33,77671.13,0.0,0.0831,6e-05,10.37321]
[1776950087963,39.33,77687.17,0.0,0.08404,6e-05,10.46311]
[1776950088800,39.33,77687.17,0.0,0.08404,6e-05,10.46311]
[1776950088812,39.33,77687.17,0.0,0.08404,6e-05,10.46311]
[1776950088979,39.33,77697.18,0.0,0.08462,6e-05,10.51865]
[1776950091524,39.33,77707.75,0.0,0.08524,6e-05,10.57806]
[1776950092859,39.33,77707.75,0.0,0.08524,6e-05,10.57806]
[1776950093355,39.33,77707.2,0.0,0.08522,6e-05,10.57548]
[1776950094408,39.33,77711.65,0.0,0.08548,6e-05,10.60051]
[1776950095027,39.33,77711.65,0.0,0.08548,6e-05,10.60051]
[1776950095079,39.33,77693.82,0.0,0.08444,6e-05,10.50131]
[1776950095381,39.33,77693.82,0.0,0.08444,6e-05,10.50131]
[1776950095860,39.33,77662.24,0.0,0.08262,6e-05,10.32689]
[1776950096414,39.33,77662.24,0.0,0.08262,6e-05,10.32689]
[1776950097342,39.33,77655.43,0.0,0.08224,6e-05,10.28942]
[1776950097632,39.33,77655.43,0.0,0.08224,6e-05,10.28942]
[1776950098029,39.33,77655.43,0.0,0.08224,6e-05,10.28942]
[1776950098045,39.33,77659.01,0.0,0.08244,6e-05,10.30945]
[1776950098721,39.33,77659.01,0.0,0.08244,6e-05,10.30945]
[1776950099063,39.33,77659.26,0.0,0.08246,6e-05,10.31082]
[1776950099837,39.33,77659.26,0.0,0.08246,6e-05,10.31082]
[1776950099865,39.33,77661.12,0.0,0.08256,6e-05,10.32106]
[1776950102916,39.34,77671.75,0.0,0.08318,6e-05,10.38049]
[1776950107885,39.34,77680.01,0.0,0.08365,6e-05,10.42581]
[1776950107989,39.34,77680.01,0.0,0.08365,6e-05,10.42581]
[1776950108026,39.34,77678.1,0.0,0.08354,6e-05,10.41534]
[1776950113580,39.34,77670.0,0.0,0.08309,6e-05,10.37158]
[1776950117676,39.34,77689.87,0.0,0.08424,6e-05,10.48219]
[1776950118691,39.34,77700.27,0.0,0.08485,6e-05,10.54004]
[1776950124660,39.34,77694.1,0.0,0.08451,6e-05,10.50771]
[1776950129693,39.35,77699.64,0.0,0.08485,6e-05,10.53991]
[1776950134824,39.35,77701.0,0.0,0.08491,6e-05,10.54457]
[1776950139763,39.35,77686.9,0.0,0.08411,6e-05,10.46775]
[1776950144798,39.35,77687.36,0.0,0.08415,6e-05,10.47193]
[1776950149836,39.36,77689.17,0.0,0.08427,6e-05,10.48336]
[1776950154877,39.36,77688.66,0.0,0.08425,6e-05,10.48192]
[1776950159903,39.36,77691.71,0.0,0.08445,6e-05,10.50019]
[1776950162926,39.36,77702.19,0.0,0.08506,6e-05,10.559]
[1776950164517,39.36,77703.49,0.0,0.08514,6e-05,10.56636]
[1776950164952,39.36,77703.49,0.0,0.08514,6e-05,10.56636]
[1776950164978,39.36,77703.49,0.0,0.08514,6e-05,10.56636]
[1776950170982,39.36,77695.35,0.0,0.08468,6e-05,10.52225]
[1776950176024,39.37,77702.61,0.0,0.08511,6e-05,10.56325]
[1776950181052,39.37,77704.57,0.0,0.08523,6e-05,10.57463]
[1776950186087,39.37,77703.38,0.0,0.08516,6e-05,10.56842]
[1776950191127,39.37,77702.67,0.0,0.0851,6e-05,10.56102]
[1776950196157,39.37,77698.32,0.0,0.08485,6e-05,10.53733]
[1776950201191,39.37,77697.62,0.0,0.08482,6e-05,10.53412]
[1776950206230,39.37,77698.72,0.0,0.08489,6e-05,10.54091]
[1776950211262,39.37,77706.59,0.0,0.08535,6e-05,10.58507]
[1776950216301,39.37,77704.83,0.0,0.08525,6e-05,10.57559]
[1776950221332,39.37,77707.54,0.0,0.08541,6e-05,10.59102]
[1776950226368,39.38,77702.76,0.0,0.08514,6e-05,10.56499]
[1776950231402,39.38,77703.34,0.0,0.08518,6e-05,10.5689]
[1776950236437,39.38,77700.62,0.0,0.08503,6e-05,10.55452]
[1776950240464,39.38,77689.73,0.0,0.08441,6e-05,10.4949]
[1776950245501,39.38,77689.96,0.0,0.08443,6e-05,10.49738]
[1776950248314,39.38,77686.86,0.0,0.08426,6e-05,10.48068]
[1776950248522,39.38,77686.95,0.0,0.08427,6e-05,10.48143]
[1776950251548,39.39,77678.99,0.0,0.08379,6e-05,10.43447]
[1776950255785,39.39,77667.16,0.0,0.08311,6e-05,10.36951]
[1776950261616,39.39,77669.68,0.0,0.08326,6e-05,10.38391]
[1776950266017,39.39,77670.67,0.0,0.08332,6e-05,10.3897]
[1776950266588,39.39,77669.46,0.0,0.08325,6e-05,10.38315]
[1776950267267,39.39,77665.08,0.0,0.083,6e-05,10.35914]
[1776950268602,39.39,77663.52,0.0,0.08292,6e-05,10.35069]
[1776950268688,39.39,77664.77,0.0,0.08299,6e-05,10.35775]
[1776950272008,39.39,77665.16,0.0,0.08302,6e-05,10.36028]
[1776950272675,39.39,77665.11,0.0,0.08302,6e-05,10.36019]
[1776950272692,39.39,77665.11,0.0,0.08302,6e-05,10.36038]
[1776950277730,39.39,77666.37,0.0,0.0831,6e-05,10.36828]
[1776950279609,39.39,77665.23,0.0,0.08304,6e-05,10.36219]
[1776950280775,39.39,77664.88,0.0,0.08302,6e-05,10.36046]
[1776950280814,39.39,77664.88,0.0,0.08302,6e-05,10.36046]
[1776950280880,39.39,77664.88,0.0,0.08302,6e-05,10.36046]
[1776950280938,39.39,77653.48,0.0,0.08237,6e-05,10.29795]
[1776950282389,39.39,77653.48,0.0,0.08238,6e-05,10.29851]
[1776950282404,39.39,77653.48,0.0,0.08238,6e-05,10.29851]
[1776950282772,39.39,77658.34,0.0,0.08266,6e-05,10.32551]
[1776950285427,39.4,77664.0,0.0,0.08299,6e-05,10.35747]
[1776950285530,39.4,77664.0,0.0,0.08299,6e-05,10.35747]
[1776950292518,39.4,77656.48,0.0,0.0826,6e-05,10.32012]
[1776950297427,39.41,77658.63,0.0,0.08275,6e-05,10.33426]
[1776950298270,39.41,77658.63,0.0,0.08275,6e-05,10.33426]
[1776950304052,39.42,77643.86,0.0,0.08195,6e-05,10.25729]
[1776950305374,39.42,77627.05,0.0,0.08102,6e-05,10.16669]
[1776950305870,39.42,77627.05,0.0,0.08102,6e-05,10.16669]
[1776950305899,39.42,77627.05,0.0,0.08102,6e-05,10.16669]
[1776950305929,39.42,77627.05,0.0,0.08102,6e-05,10.16669]
[1776950305957,39.42,77627.05,0.0,0.08102,6e-05,10.16669]
[1776950305991,39.42,77625.36,0.0,0.08093,6e-05,10.15817]
[1776950307334,39.42,77625.36,0.0,0.08094,6e-05,10.15894]
[1776950307405,39.42,77625.36,0.0,0.08094,6e-05,10.15894]
[1776950307941,39.42,77623.99,0.0,0.08086,6e-05,10.15189]
[1776950309347,39.42,77623.14,0.0,0.08082,6e-05,10.14767]
[1776950309955,39.42,77623.01,0.0,0.08082,6e-05,10.14739]
[1776950313435,39.43,77620.05,0.0,0.08065,6e-05,10.12945]
[1776950313983,39.43,77620.08,0.0,0.08066,6e-05,10.13042]
[1776950316384,39.43,77619.57,0.0,0.08065,6e-05,10.12923]
[1776950317005,39.43,77619.1,0.0,0.08063,6e-05,10.12747]
[1776950322043,39.44,77614.3,0.0,0.0804,6e-05,10.10545]
[1776950327077,39.45,77619.71,0.0,0.08075,6e-05,10.13885]
[1776950332111,39.46,77614.11,0.0,0.08048,6e-05,10.11239]
[1776950335809,39.46,77613.12,0.0,0.08045,6e-05,10.10947]
[1776950336139,39.46,77613.43,0.0,0.08047,6e-05,10.11196]
[1776950337699,39.47,77615.2,0.0,0.08058,6e-05,10.12239]
[1776950338152,39.47,77616.7,0.0,0.08067,6e-05,10.13134]
[1776950341294,39.47,77626.05,0.0,0.08121,6e-05,10.18375]
[1776950347906,39.48,77628.5,0.0,0.0814,6e-05,10.20165]
[1776950350500,39.48,77627.55,0.0,0.08136,6e-05,10.19839]
[1776950350656,39.48,77627.55,0.0,0.08136,6e-05,10.19839]
[1776950350770,39.48,77627.55,0.0,0.08136,6e-05,10.19839]
[1776950351250,39.48,77623.83,0.0,0.08116,6e-05,10.17875]
[1776950351719,39.48,77623.83,0.0,0.08116,6e-05,10.17875]
[1776950352250,39.48,77613.19,0.0,0.08057,6e-05,10.12151]
[1776950354740,39.49,77606.35,0.0,0.08021,6e-05,10.08593]
[1776950359858,39.5,77600.7,0.0,0.07994,6e-05,10.05943]
[1776950362036,39.5,77606.13,0.0,0.08026,6e-05,10.09052]
[1776950367355,39.51,77605.6,0.0,0.08028,6e-05,10.09248]
[1776950372395,39.52,77601.36,0.0,0.08007,6e-05,10.07056]
[1776950375983,39.52,77610.06,0.0,0.08058,6e-05,10.12007]
[1776950378621,39.52,77610.88,0.0,0.08063,6e-05,10.12524]
[1776950380334,39.52,77613.63,0.0,0.08079,6e-05,10.14057]
[1776950380350,39.52,77613.63,0.0,0.08079,6e-05,10.14057]
[1776950380394,39.53,77623.17,0.0,0.08133,6e-05,10.19321]
[1776950384191,39.53,77636.06,0.0,0.08208,6e-05,10.26598]
[1776950389511,39.54,77634.32,0.0,0.08202,6e-05,10.25974]
[1776950393423,39.54,77653.99,0.0,0.08315,6e-05,10.36904]
[1776950396366,39.54,77663.61,0.0,0.08371,6e-05,10.42263]
[1776950401756,39.54,77667.62,0.0,0.08396,6e-05,10.44636]
[1776950401841,39.55,77657.5,0.0,0.08338,6e-05,10.39096]
[1776950407641,39.55,77664.48,0.0,0.0838,6e-05,10.43133]
[1776950412675,39.55,77663.52,0.0,0.08376,6e-05,10.42748]
[1776950414887,39.55,77667.79,0.0,0.08401,6e-05,10.45124]
[1776950415156,39.55,77667.79,0.0,0.08401,6e-05,10.45124]
[1776950415173,39.55,77667.79,0.0,0.08401,6e-05,10.45124]
[1776950415273,39.55,77672.99,0.0,0.08431,6e-05,10.48015]
[1776950415787,39.55,77672.99,0.0,0.08431,6e-05,10.48015]
[1776950416797,39.55,77681.67,0.0,0.08482,6e-05,10.52829]
[1776950416810,39.55,77681.67,0.0,0.08482,6e-05,10.52829]
[1776950416826,39.55,77681.67,0.0,0.08482,6e-05,10.52829]
[1776950416833,39.55,77681.67,0.0,0.08482,6e-05,10.52829]
[1776950417227,39.55,77681.67,0.0,0.08482,6e-05,10.52829]
[1776950417244,39.55,77681.67,0.0,0.08482,6e-05,10.52829]
[1776950417272,39.55,77683.48,0.0,0.08492,6e-05,10.53843]
[1776950417906,39.55,77683.48,0.0,0.08492,6e-05,10.53843]
[1776950419228,39.55,77686.24,0.0,0.08509,6e-05,10.55382]
[1776950421125,39.55,77688.55,0.0,0.08522,6e-05,10.56677]
[1776950421226,39.55,77689.64,0.0,0.08529,6e-05,10.57288]
[1776950424585,39.56,77695.12,0.0,0.08562,6e-05,10.6042]
[1776950427349,39.56,77699.87,0.0,0.0859,6e-05,10.63135]
[1776950428558,39.56,77701.05,0.0,0.08598,6e-05,10.63864]
[1776950429389,39.56,77699.14,0.0,0.08587,6e-05,10.62839]
[1776950434830,39.56,77696.81,0.0,0.08573,6e-05,10.61383]
[1776950440007,39.57,77691.57,0.0,0.08544,6e-05,10.58641]
[1776950442586,39.57,77682.97,0.0,0.08495,6e-05,10.53976]
[1776950450951,39.57,77683.18,0.0,0.08497,6e-05,10.54153]
[1776950453848,39.57,77683.92,0.0,0.08502,6e-05,10.54583]
[1776950454302,39.57,77683.92,0.0,0.08502,6e-05,10.54583]
[1776950454360,39.57,77683.92,0.0,0.08502,6e-05,10.54583]
[1776950455862,39.57,77684.99,0.0,0.08508,6e-05,10.55193]
[1776950459911,39.57,77675.15,0.0,0.08452,6e-05,10.49807]
[1776950465320,39.57,77677.67,0.0,0.08467,6e-05,10.51268]
[1776950465420,39.57,77665.33,0.0,0.08396,6e-05,10.44476]
[1776950471099,39.58,77664.99,0.0,0.08395,6e-05,10.4442]
[1776950473044,39.58,77663.03,0.0,0.08384,6e-05,10.43365]
[1776950474166,39.58,77663.03,0.0,0.08385,6e-05,10.43387]
[1776950474213,39.58,77659.62,0.0,0.08365,6e-05,10.41536]
[1776950479382,39.58,77658.78,0.0,0.08362,6e-05,10.41178]
[1776950485191,39.58,77654.98,0.0,0.08342,6e-05,10.39296]
[1776950490523,39.59,77651.09,0.0,0.08321,6e-05,10.37291]
[1776950491001,39.59,77650.48,0.0,0.08318,6e-05,10.36993]
[1776950491236,39.59,77666.52,0.0,0.08408,6e-05,10.45462]
[1776950496268,39.59,77674.56,0.0,0.08455,6e-05,10.49982]
[1776950498978,39.59,77674.81,0.0,0.08457,6e-05,10.5015]
[1776950500661,39.59,77674.1,0.0,0.08453,6e-05,10.49785]
[1776950501302,39.59,77674.2,0.0,0.08454,6e-05,10.49853]
[1776950506337,39.59,77675.19,0.0,0.0846,6e-05,10.50461]
[1776950511371,39.59,77676.3,0.0,0.08467,6e-05,10.51129]
[1776950516408,39.59,77677.07,0.0,0.08472,6e-05,10.51609]
[1776950521444,39.59,77677.81,0.0,0.08477,6e-05,10.5207]
[1776950526477,39.6,77678.93,0.0,0.08484,6e-05,10.52738]
[1776950527317,39.6,77678.93,0.0,0.08484,6e-05,10.52738]
[1776950527402,39.6,77678.93,0.0,0.08484,6e-05,10.52738]
[1776950528664,39.6,77674.46,0.0,0.08458,6e-05,10.5029]
[1776950529856,39.6,77670.39,0.0,0.08435,6e-05,10.48059]
[1776950531201,39.6,77671.09,0.0,0.08439,6e-05,10.48463]
[1776950531250,39.6,77671.09,0.0,0.08439,6e-05,10.48463]
[1776950531520,39.6,77671.41,0.0,0.08441,6e-05,10.48658]
[1776950532014,39.6,77671.41,0.0,0.08441,6e-05,10.48658]
[1776950536609,39.6,77665.03,0.0,0.08406,6e-05,10.4524]
[1776950536622,39.6,77665.03,0.0,0.08406,6e-05,10.4524]
[1776950537557,39.6,77663.12,0.0,0.08395,6e-05,10.44215]
[1776950542592,39.6,77663.58,0.0,0.08399,6e-05,10.44638]
[1776950548253,39.61,77662.21,0.0,0.08393,6e-05,10.44002]
[1776950548401,39.61,77662.21,0.0,0.08393,6e-05,10.44002]
[1776950549383,39.61,77661.8,0.0,0.08391,6e-05,10.43806]
[1776950549512,39.61,77674.17,0.0,0.08462,6e-05,10.50651]
[1776950550924,39.61,77682.1,0.0,0.08508,6e-05,10.55051]
[1776950557699,39.61,77684.31,0.0,0.0852,6e-05,10.55993]
[1776950561794,39.61,77674.54,0.0,0.08464,6e-05,10.50665]
[1776950567767,39.61,77677.31,0.0,0.08481,6e-05,10.52325]
[1776950572799,39.61,77685.93,0.0,0.08532,6e-05,10.57162]
[1776950578845,39.62,77683.91,0.0,0.08522,6e-05,10.56156]
[1776950583883,39.62,77681.81,0.0,0.0851,6e-05,10.55086]
[1776950589921,39.62,77682.65,0.0,0.08516,6e-05,10.55664]
[1776950592154,39.62,77682.56,0.0,0.08516,6e-05,10.55633]
[1776950594143,39.62,77681.06,0.0,0.08508,6e-05,10.54841]
[1776950594156,39.62,77667.91,0.0,0.08432,6e-05,10.47605]
[1776950599773,39.62,77665.42,0.0,0.08419,6e-05,10.46387]
[1776950605026,39.63,77667.06,0.0,0.08431,6e-05,10.47484]
[1776950610064,39.63,77669.84,0.0,0.08449,6e-05,10.49179]
[1776950615099,39.63,77673.02,0.0,0.08466,6e-05,10.50696]
[1776950617258,39.64,77673.79,0.0,0.08471,6e-05,10.5115]
[1776950617347,39.64,77677.34,0.0,0.08491,6e-05,10.53138]
[1776950620134,39.64,77688.01,0.0,0.08554,6e-05,10.5911]
[1776950625170,39.64,77693.61,0.0,0.08589,6e-05,10.62404]
[1776950627871,39.64,77694.51,0.0,0.08595,6e-05,10.63003]
[1776950628710,39.64,77694.51,0.0,0.08596,6e-05,10.63053]
[1776950629682,39.64,77694.51,0.0,0.08596,6e-05,10.63053]
[1776950630740,39.64,77695.3,0.0,0.08601,6e-05,10.6351]
[1776950631233,39.64,77695.3,0.0,0.08601,6e-05,10.6351]
[1776950631397,39.64,77695.7,0.0,0.08603,6e-05,10.6374]
[1776950635238,39.65,77706.16,0.0,0.08665,6e-05,10.69609]
[1776950636868,39.65,77705.86,0.0,0.08664,6e-05,10.69478]
[1776950637255,39.65,77706.78,0.0,0.08669,6e-05,10.70026]
[1776950642669,39.65,77704.53,0.0,0.08656,6e-05,10.68799]
[1776950648329,39.65,77696.26,0.0,0.08608,6e-05,10.64216]
[1776950653365,39.65,77698.32,0.0,0.0862,6e-05,10.65367]
[1776950655457,39.65,77697.25,0.0,0.08614,6e-05,10.64772]
[1776950657294,39.65,77695.48,0.0,0.08604,6e-05,10.63791]
[1776950662431,39.65,77689.43,0.0,0.08569,6e-05,10.6047]
[1776950667463,39.65,77689.33,0.0,0.08568,6e-05,10.60442]
[1776950672499,39.65,77689.51,0.0,0.08567,6e-05,10.60178]
[1776950677533,39.65,77691.71,0.0,0.0858,6e-05,10.61417]
[1776950682572,39.65,77689.76,0.0,0.08569,6e-05,10.60359]
[1776950687608,39.65,77682.89,0.0,0.08529,6e-05,10.56591]
[1776950688906,39.65,77682.18,0.0,0.08525,6e-05,10.56209]
[1776950689927,39.65,77677.37,0.0,0.08497,6e-05,10.53564]
[1776950690630,39.65,77670.93,0.0,0.0846,6e-05,10.50028]
[1776950692058,39.65,77667.38,0.0,0.0844,6e-05,10.48093]
[1776950692640,39.65,77670.98,0.0,0.08461,6e-05,10.50099]
[1776950697675,39.65,77688.7,0.0,0.08565,6e-05,10.59969]
[1776950701291,39.65,77693.79,0.0,0.08595,6e-05,10.62805]
[1776950701703,39.65,77681.05,0.0,0.08521,6e-05,10.55759]
[1776950701888,39.65,77681.05,0.0,0.08521,6e-05,10.55759]
[1776950710768,39.66,77686.08,0.0,0.08551,6e-05,10.58666]
[1776950715803,39.66,77687.28,0.0,0.08559,6e-05,10.59395]
[1776950719535,39.66,77687.36,0.0,0.0856,6e-05,10.59471]
[1776950722387,39.66,77687.76,0.0,0.08562,6e-05,10.59713]
[1776950727887,39.66,77688.14,0.0,0.08565,6e-05,10.59993]
[1776950732922,39.66,77690.28,0.0,0.08575,6e-05,10.60835]
[1776950736854,39.66,77691.89,0.0,0.08585,6e-05,10.6175]
[1776950739547,39.66,77692.0,0.0,0.08586,6e-05,10.61825]
[1776950745012,39.66,77691.61,0.0,0.08584,6e-05,10.61658]
[1776950750044,39.66,77689.36,0.0,0.08571,6e-05,10.60463]
[1776950755079,39.66,77691.75,0.0,0.08586,6e-05,10.61825]
[1776950757419,39.66,77691.39,0.0,0.08584,6e-05,10.61632]
[1776950757806,39.66,77691.39,0.0,0.08584,6e-05,10.61632]
[1776950758381,39.67,77688.28,0.0,0.08566,6e-05,10.59925]
[1776950759296,39.67,77679.72,0.0,0.08516,6e-05,10.55193]
[1776950759317,39.67,77676.39,0.0,0.08497,6e-05,10.53365]
[1776950764920,39.67,77670.66,0.0,0.08465,6e-05,10.50308]
[1776950765519,39.67,77659.89,0.0,0.08403,6e-05,10.44403]
[1776950771698,39.67,77668.71,0.0,0.08455,6e-05,10.49407]
[1776950773994,39.67,77657.29,0.0,0.08391,6e-05,10.43202]
[1776950779247,39.68,77648.4,0.0,0.08342,6e-05,10.38556]
[1776950785289,39.68,77645.69,0.0,0.08329,6e-05,10.37327]
[1776950789454,39.68,77646.87,0.0,0.08337,6e-05,10.38098]
[1776950795359,39.69,77645.51,0.0,0.0833,6e-05,10.37253]
[1776950800664,39.69,77647.71,0.0,0.08344,6e-05,10.38606]
[1776950806435,39.7,77645.53,0.0,0.08334,6e-05,10.37657]
[1776950809459,39.7,77656.27,0.0,0.08397,6e-05,10.43641]
[1776950814493,39.7,77659.6,0.0,0.08417,6e-05,10.456]
[1776950819720,39.7,77655.87,0.0,0.08397,6e-05,10.43661]
[1776950825570,39.71,77650.32,0.0,0.08367,6e-05,10.40823]
[1776950830605,39.71,77651.03,0.0,0.08373,6e-05,10.4134]
[1776950836652,39.71,77626.44,0.0,0.08234,6e-05,10.27968]
[1776950838752,39.71,77622.19,0.0,0.0821,6e-05,10.25666]
[1776950844705,39.71,77609.23,0.0,0.08138,6e-05,10.18762]
[1776950845277,39.71,77609.23,0.0,0.08138,6e-05,10.18762]
[1776950845713,39.72,77608.93,0.0,0.08137,6e-05,10.18624]
[1776950846148,39.72,77608.93,0.0,0.08137,6e-05,10.18624]
[1776950846726,39.72,77607.76,0.0,0.08131,6e-05,10.18014]
[1776950850682,39.72,77608.94,0.0,0.08138,6e-05,10.1873]
[1776950850698,39.72,77608.94,0.0,0.08138,6e-05,10.1873]
[1776950850992,39.72,77606.55,0.0,0.08125,6e-05,10.17459]
[1776950851754,39.72,77607.66,0.0,0.08129,6e-05,10.17708]
[1776950852678,39.72,77607.66,0.0,0.08129,6e-05,10.17708]
[1776950857796,39.72,77603.71,0.0,0.08109,6e-05,10.15746]
[1776950861596,39.72,77604.44,0.0,0.08114,6e-05,10.16242]
[1776950861948,39.72,77592.21,0.0,0.08046,6e-05,10.09661]
[1776950862237,39.72,77592.21,0.0,0.08046,6e-05,10.09661]
[1776950864480,39.73,77584.57,0.0,0.08004,6e-05,10.05576]
[1776950865012,39.73,77582.85,0.0,0.07994,6e-05,10.04658]
[1776950868151,39.73,77579.2,0.0,0.07975,6e-05,10.02726]
[1776950868190,39.73,77579.2,0.0,0.07975,6e-05,10.02726]
[1776950868223,39.73,77579.2,0.0,0.07975,6e-05,10.02726]
[1776950868886,39.73,77579.2,0.0,0.07975,6e-05,10.02726]
[1776950871373,39.73,77580.61,0.0,0.07983,6e-05,10.03521]
[1776950871899,39.73,77578.84,0.0,0.07973,6e-05,10.0258]
[1776950876937,39.73,77584.23,0.0,0.08003,6e-05,10.05534]
[1776950880596,39.73,77592.14,0.0,0.08048,6e-05,10.09821]
[1776950880738,39.73,77592.14,0.0,0.08048,6e-05,10.09821]
[1776950881969,39.73,77605.43,0.0,0.08122,6e-05,10.17013]
[1776950883628,39.73,77611.87,0.0,0.08158,6e-05,10.20537]
[1776950883794,39.73,77611.87,0.0,0.08158,6e-05,10.20537]
[1776950883982,39.73,77612.8,0.0,0.08164,6e-05,10.2107]
[1776950885025,39.73,77616.7,0.0,0.08186,6e-05,10.23215]
[1776950887871,39.73,77621.44,0.0,0.08213,6e-05,10.25839]
[1776950887882,39.73,77621.44,0.0,0.08213,6e-05,10.25839]
[1776950888014,39.73,77621.52,0.0,0.08214,6e-05,10.25902]
[1776950888305,39.73,77621.52,0.0,0.08214,6e-05,10.25902]
[1776950889836,39.73,77621.52,0.0,0.08214,6e-05,10.25921]
[1776950893850,39.73,77623.1,0.0,0.08224,6e-05,10.26844]
[1776950893869,39.73,77623.1,0.0,0.08224,6e-05,10.26844]
[1776950893966,39.73,77621.63,0.0,0.08215,6e-05,10.26058]
[1776950894692,39.73,77621.63,0.0,0.08215,6e-05,10.26058]
[1776950896899,39.73,77621.45,0.0,0.08215,6e-05,10.25976]
[1776950896997,39.73,77624.58,0.0,0.08233,6e-05,10.27711]
[1776950897828,39.73,77624.58,0.0,0.08233,6e-05,10.27711]
[1776950897841,39.73,77622.96,0.0,0.08224,6e-05,10.26841]
[1776950903119,39.74,77630.61,0.0,0.08267,6e-05,10.31056]
[1776950908143,39.74,77630.66,0.0,0.08268,6e-05,10.31114]
[1776950913189,39.74,77630.62,0.0,0.08265,6e-05,10.30743]
[1776950916424,39.74,77630.88,0.0,0.08267,6e-05,10.30895]
[1776950916515,39.74,77630.88,0.0,0.08267,6e-05,10.30895]
[1776950916604,39.74,77622.63,0.0,0.0822,6e-05,10.26406]
[1776950917917,39.74,77622.63,0.0,0.0822,6e-05,10.26406]
[1776950917997,39.74,77617.65,0.0,0.08192,6e-05,10.23709]
[1776950920882,39.74,77617.31,0.0,0.08191,6e-05,10.23556]
[1776950920897,39.74,77617.31,0.0,0.08191,6e-05,10.23556]
[1776950920951,39.74,77616.39,0.0,0.08186,6e-05,10.23072]
[1776950925294,39.74,77600.85,0.0,0.08098,6e-05,10.14619]
[1776950930310,39.74,77600.39,0.0,0.08095,6e-05,10.14305]
[1776950935343,39.74,77598.71,0.0,0.08085,6e-05,10.13346]
[1776950940378,39.73,77595.82,0.0,0.08069,6e-05,10.1176]
[1776950945414,39.73,77603.52,0.0,0.08112,6e-05,10.15906]
[1776950950452,39.73,77606.97,0.0,0.08131,6e-05,10.17739]
[1776950955484,39.73,77601.13,0.0,0.08098,6e-05,10.14559]
[1776950961526,39.73,77597.47,0.0,0.08077,6e-05,10.12588]
[1776950966561,39.73,77601.22,0.0,0.08099,6e-05,10.14637]
[1776950971597,39.73,77604.82,0.0,0.08116,6e-05,10.16205]
[1776950976632,39.73,77605.84,0.0,0.08122,6e-05,10.16766]
[1776950981666,39.73,77607.29,0.0,0.0813,6e-05,10.17561]
[1776950986701,39.73,77607.27,0.0,0.0813,6e-05,10.17561]
[1776950991738,39.73,77607.19,0.0,0.0813,6e-05,10.1753]
[1776950996775,39.73,77607.84,0.0,0.08133,6e-05,10.17895]
[1776951001604,39.74,77600.18,0.0,0.08091,6e-05,10.13755]
[1776951002860,39.74,77611.68,0.0,0.08155,6e-05,10.19988]
[1776951003867,39.74,77622.09,0.0,0.08214,6e-05,10.25644]
[1776951005086,39.74,77599.18,0.0,0.08085,6e-05,10.13219]
[1776951005696,39.74,77599.18,0.0,0.08085,6e-05,10.13219]
[1776951006191,39.74,77599.18,0.0,0.08085,6e-05,10.13219]
[1776951006877,39.74,77599.17,0.0,0.08085,6e-05,10.1321]
[1776951007594,39.74,77599.17,0.0,0.08085,6e-05,10.1321]
[1776951007881,39.74,77589.27,0.0,0.0803,6e-05,10.0787]
[1776951008181,39.74,77589.27,0.0,0.0803,6e-05,10.0787]
[1776951008887,39.74,77580.91,0.0,0.07984,6e-05,10.03379]
[1776951011911,39.74,77593.49,0.0,0.08054,6e-05,10.10224]
[1776951015939,39.74,77582.95,0.0,0.07996,6e-05,10.04586]
[1776951018958,39.74,77572.45,0.0,0.07939,6e-05,9.98981]
[1776951021994,39.74,77573.54,0.0,0.07945,6e-05,9.99619]
[1776951028027,39.74,77588.86,0.0,0.08031,6e-05,10.0798]
[1776951031139,39.74,77602.63,0.0,0.08106,6e-05,10.15091]
[1776951031208,39.74,77602.63,0.0,0.08106,6e-05,10.15091]
[1776951032067,39.74,77602.19,0.0,0.08103,6e-05,10.14853]
[1776951032944,39.74,77602.19,0.0,0.08103,6e-05,10.14853]
[1776951032956,39.74,77602.19,0.0,0.08103,6e-05,10.14853]
[1776951033070,39.74,77609.08,0.0,0.08143,6e-05,10.1866]
[1776951034148,39.74,77609.08,0.0,0.08143,6e-05,10.1866]
[1776951034161,39.74,77609.08,0.0,0.08143,6e-05,10.1866]
[1776951034208,39.74,77609.08,0.0,0.08143,6e-05,10.1866]
[1776951034278,39.74,77611.2,0.0,0.08155,6e-05,10.19841]
[1776951034430,39.74,77611.2,0.0,0.08155,6e-05,10.19841]
[1776951034445,39.74,77611.2,0.0,0.08155,6e-05,10.19841]
[1776951034957,39.74,77611.2,0.0,0.08155,6e-05,10.19841]
[1776951035128,39.75,77609.5,0.0,0.08146,6e-05,10.18949]
[1776951035862,39.75,77609.5,0.0,0.08146,6e-05,10.18949]
[1776951036096,39.75,77606.66,0.0,0.0813,6e-05,10.17472]
[1776951041132,39.75,77607.28,0.0,0.08135,6e-05,10.17921]
[1776951041373,39.75,77607.28,0.0,0.08135,6e-05,10.17921]
[1776951042139,39.75,77607.28,0.0,0.08135,6e-05,10.17949]
[1776951046298,39.75,77599.81,0.0,0.08095,6e-05,10.14034]
[1776951046751,39.75,77599.81,0.0,0.08095,6e-05,10.14034]
[1776951049717,39.75,77603.95,0.0,0.08119,6e-05,10.16377]
[1776951050202,39.75,77603.88,0.0,0.08119,6e-05,10.16369]
[1776951051884,39.76,77605.66,0.0,0.08129,6e-05,10.17364]
[1776951052216,39.76,77605.66,0.0,0.0813,6e-05,10.17394]
[1776951056081,39.76,77603.28,0.0,0.08117,6e-05,10.16199]
[1776951056090,39.76,77603.28,0.0,0.08117,6e-05,10.16199]
[1776951056270,39.76,77607.58,0.0,0.08142,6e-05,10.18561]
[1776951056414,39.76,77607.58,0.0,0.08142,6e-05,10.18561]
[1776951056427,39.76,77607.58,0.0,0.08142,6e-05,10.18561]
[1776951057251,39.76,77607.73,0.0,0.08143,6e-05,10.18677]
[1776951058259,39.76,77624.1,0.0,0.08236,6e-05,10.27597]
[1776951063299,39.76,77631.13,0.0,0.08276,6e-05,10.31494]
[1776951065316,39.76,77642.7,0.0,0.08342,6e-05,10.37822]
[1776951067792,39.76,77630.05,0.0,0.0827,6e-05,10.30913]
[1776951069966,39.76,77630.05,0.0,0.0827,6e-05,10.3092]
[1776951070018,39.76,77619.73,0.0,0.08212,6e-05,10.2531]
[1776951070502,39.76,77619.73,0.0,0.08212,6e-05,10.2531]
[1776951070519,39.76,77619.73,0.0,0.08212,6e-05,10.2531]
[1776951070832,39.76,77619.73,0.0,0.08212,6e-05,10.2531]
[1776951070853,39.76,77612.1,0.0,0.08169,6e-05,10.21179]
[1776951071675,39.76,77612.1,0.0,0.08169,6e-05,10.21179]
[1776951071884,39.76,77612.1,0.0,0.08169,6e-05,10.21179]
[1776951071963,39.76,77608.71,0.0,0.0815,6e-05,10.1936]
[1776951073580,39.76,77610.83,0.0,0.08162,6e-05,10.20532]
[1776951073679,39.76,77613.72,0.0,0.08179,6e-05,10.2212]
[1776951076195,39.76,77613.66,0.0,0.08179,6e-05,10.22106]
[1776951076237,39.76,77616.12,0.0,0.08193,6e-05,10.23455]
[1776951076853,39.76,77616.12,0.0,0.08193,6e-05,10.23455]
[1776951077001,39.76,77611.5,0.0,0.08167,6e-05,10.20963]
[1776951077603,39.76,77611.5,0.0,0.08167,6e-05,10.20963]
[1776951078024,39.76,77611.5,0.0,0.08167,6e-05,10.20963]
[1776951078183,39.76,77611.5,0.0,0.08167,6e-05,10.20963]
[1776951078249,39.76,77608.13,0.0,0.08148,6e-05,10.19156]
[1776951078450,39.76,77608.13,0.0,0.08148,6e-05,10.19156]
[1776951079223,39.76,77621.37,0.0,0.08222,6e-05,10.26326]
[1776951080437,39.76,77637.26,0.0,0.08313,6e-05,10.34996]
[1776951082248,39.76,77649.28,0.0,0.08381,6e-05,10.41564]
[1776951083887,39.76,77674.2,0.0,0.08525,6e-05,10.55291]
[1776951085681,39.76,77670.42,0.0,0.08503,6e-05,10.53214]
[1776951089187,39.77,77662.92,0.0,0.0846,6e-05,10.49125]
[1776951089197,39.77,77662.92,0.0,0.0846,6e-05,10.49125]
[1776951093224,39.77,77660.88,0.0,0.08446,6e-05,10.4768]
[1776951093815,39.77,77660.61,0.0,0.08445,6e-05,10.47549]
[1776951096236,39.77,77664.5,0.0,0.08468,6e-05,10.49723]
[1776951098746,39.77,77673.62,0.0,0.08521,6e-05,10.54791]
[1776951098936,39.77,77673.62,0.0,0.08521,6e-05,10.54791]
[1776951100579,39.77,77645.89,0.0,0.08362,6e-05,10.39597]
[1776951106070,39.77,77649.41,0.0,0.08383,6e-05,10.41649]
[1776951107392,39.77,77639.3,0.0,0.08326,6e-05,10.36173]
[1776951107779,39.77,77639.3,0.0,0.08326,6e-05,10.36173]
[1776951107805,39.77,77637.46,0.0,0.08316,6e-05,10.35162]
[1776951109974,39.77,77637.46,0.0,0.08316,6e-05,10.3516]
[1776951109984,39.77,77637.46,0.0,0.08316,6e-05,10.3516]
[1776951110008,39.77,77632.73,0.0,0.08289,6e-05,10.32578]
[1776951111952,39.77,77632.73,0.0,0.08289,6e-05,10.32582]
[1776951113562,39.77,77642.84,0.0,0.08346,6e-05,10.38105]
[1776951115623,39.77,77634.61,0.0,0.08299,6e-05,10.336]
[1776951119233,39.77,77631.67,0.0,0.08283,6e-05,10.31996]
[1776951121427,39.77,77636.01,0.0,0.08307,6e-05,10.3437]
[1776951121990,39.77,77636.01,0.0,0.08307,6e-05,10.3437]
[1776951122039,39.77,77636.01,0.0,0.08307,6e-05,10.3437]
[1776951122086,39.77,77618.62,0.0,0.08209,6e-05,10.24899]
[1776951122960,39.77,77618.62,0.0,0.08209,6e-05,10.24899]
[1776951123036,39.77,77610.86,0.0,0.08165,6e-05,10.20685]
[1776951123900,39.77,77610.86,0.0,0.08165,6e-05,10.20685]
[1776951124000,39.77,77611.18,0.0,0.08167,6e-05,10.2087]
[1776951124802,39.77,77611.18,0.0,0.08167,6e-05,10.2087]
[1776951125953,39.77,77610.38,0.0,0.08163,6e-05,10.20455]
[1776951128651,39.77,77603.93,0.0,0.08127,6e-05,10.17018]
[1776951130096,39.77,77600.52,0.0,0.08109,6e-05,10.15196]
[1776951131645,39.78,77608.38,0.0,0.08153,6e-05,10.195]
[1776951135224,39.78,77608.75,0.0,0.08156,6e-05,10.19769]
[1776951136629,39.78,77614.73,0.0,0.0819,6e-05,10.23052]
[1776951137229,39.78,77630.41,0.0,0.08279,6e-05,10.31597]
[1776951139867,39.78,77650.8,0.0,0.08396,6e-05,10.42823]
[1776951142108,39.78,77650.51,0.0,0.08394,6e-05,10.42687]
[1776951142382,39.78,77636.85,0.0,0.08317,6e-05,10.35239]
[1776951142592,39.78,77636.85,0.0,0.08317,6e-05,10.35239]
[1776951143351,39.78,77636.85,0.0,0.08317,6e-05,10.35239]
[1776951143625,39.78,77636.85,0.0,0.08317,6e-05,10.35229]
[1776951143896,39.78,77625.53,0.0,0.08252,6e-05,10.29055]
[1776951144830,39.78,77625.53,0.0,0.08252,6e-05,10.29055]
[1776951145147,39.78,77625.53,0.0,0.08252,6e-05,10.29055]
[1776951145279,39.78,77625.53,0.0,0.08252,6e-05,10.29055]
[1776951146339,39.78,77617.64,0.0,0.08208,6e-05,10.2477]
[1776951146366,39.78,77605.8,0.0,0.08141,6e-05,10.1836]
[1776951147072,39.78,77605.8,0.0,0.08141,6e-05,10.1836]
[1776951147110,39.78,77594.35,0.0,0.08078,6e-05,10.1218]
[1776951148035,39.78,77594.35,0.0,0.08078,6e-05,10.1218]
[1776951149288,39.78,77591.81,0.0,0.08063,6e-05,10.1079]
[1776951149295,39.78,77584.09,0.0,0.0802,6e-05,10.06619]
[1776951151951,39.78,77567.2,0.0,0.07924,5e-05,9.97158]
[1776951152793,39.78,77567.2,0.0,0.07924,5e-05,9.97158]
[1776951152814,39.78,77567.2,0.0,0.07924,5e-05,9.97158]
[1776951153359,39.78,77567.2,0.0,0.07924,5e-05,9.97158]
[1776951152956,39.78,77563.63,0.0,0.07905,5e-05,9.95258]
[1776951154222,39.78,77563.63,0.0,0.07905,5e-05,9.95258]
[1776951154247,39.78,77566.7,0.0,0.07922,5e-05,9.96919]
[1776951155977,39.78,77576.56,0.0,0.07977,6e-05,10.02242]
[1776951158314,39.78,77580.6,0.0,0.07999,6e-05,10.04421]
[1776951161490,39.78,77581.08,0.0,0.08002,6e-05,10.04693]
[1776951162069,39.78,77593.39,0.0,0.0807,6e-05,10.1133]
[1776951165399,39.78,77602.89,0.0,0.08123,6e-05,10.16455]
[1776951165607,39.78,77603.74,0.0,0.08128,6e-05,10.1694]
[1776951166196,39.78,77603.74,0.0,0.08128,6e-05,10.1694]
[1776951166293,39.78,77617.7,0.0,0.08207,6e-05,10.24535]
[1776951167405,39.78,77617.7,0.0,0.08207,6e-05,10.24535]
[1776951168401,39.78,77622.81,0.0,0.08236,6e-05,10.27348]
[1776951168494,39.78,77622.81,0.0,0.08236,6e-05,10.27348]
[1776951169070,39.78,77622.81,0.0,0.08236,6e-05,10.27355]
[1776951171001,39.78,77623.36,0.0,0.08239,6e-05,10.27662]
[1776951171119,39.78,77625.31,0.0,0.0825,6e-05,10.28731]
[1776951173108,39.78,77637.68,0.0,0.0832,6e-05,10.35482]
[1776951175131,39.78,77661.74,0.0,0.08459,6e-05,10.4868]
[1776951180157,39.79,77663.44,0.0,0.08469,6e-05,10.49662]
[1776951182809,39.79,77661.54,0.0,0.08458,6e-05,10.48639]
[1776951183411,39.79,77661.54,0.0,0.08458,6e-05,10.48639]
[1776951183657,39.79,77661.54,0.0,0.08458,6e-05,10.48648]
[1776951184301,39.79,77661.54,0.0,0.08458,6e-05,10.48648]
[1776951184404,39.79,77634.59,0.0,0.08304,6e-05,10.33908]
[1776951185126,39.79,77634.59,0.0,0.08304,6e-05,10.33908]
[1776951185209,39.79,77628.22,0.0,0.08268,6e-05,10.30425]
[1776951185975,39.79,77628.22,0.0,0.08268,6e-05,10.30425]
[1776951187091,39.79,77628.22,0.0,0.08268,6e-05,10.30423]
[1776951190233,39.79,77613.88,0.0,0.08187,6e-05,10.22653]
[1776951192414,39.79,77613.52,0.0,0.08185,6e-05,10.22471]
[1776951192607,39.79,77614.01,0.0,0.08188,6e-05,10.22752]
[1776951192627,39.79,77614.01,0.0,0.08188,6e-05,10.22752]
[1776951193250,39.79,77617.76,0.0,0.08209,6e-05,10.24801]
[1776951193969,39.79,77617.76,0.0,0.08209,6e-05,10.24801]
[1776951196194,39.79,77622.01,0.0,0.08234,6e-05,10.27127]
[1776951196437,39.79,77623.4,0.0,0.08242,6e-05,10.2789]
[1776951198684,39.79,77627.23,0.0,0.08263,6e-05,10.29986]
[1776951198796,39.79,77627.23,0.0,0.08263,6e-05,10.29986]
[1776951203201,39.79,77626.08,0.0,0.08257,6e-05,10.29369]
[1776951203321,39.79,77629.55,0.0,0.08277,6e-05,10.31264]
[1776951204341,39.79,77629.55,0.0,0.08277,6e-05,10.31264]
[1776951204393,39.79,77637.34,0.0,0.08321,6e-05,10.35515]
[1776951205000,39.79,77637.34,0.0,0.08321,6e-05,10.35515]
[1776951205376,39.79,77617.2,0.0,0.08207,6e-05,10.24544]
[1776951207410,39.79,77617.2,0.0,0.08207,6e-05,10.24541]
[1776951209919,39.79,77603.07,0.0,0.08128,6e-05,10.1689]
[1776951211379,39.79,77588.63,0.0,0.08044,6e-05,10.08678]
[1776951211541,39.79,77588.63,0.0,0.08044,6e-05,10.08678]
[1776951215410,39.79,77575.02,0.0,0.07969,6e-05,10.01345]
[1776951219989,39.79,77571.91,0.0,0.07952,6e-05,9.99706]
[1776951222469,39.79,77559.58,0.0,0.07885,5e-05,9.93141]
[1776951223459,39.79,77559.58,0.0,0.07885,5e-05,9.93141]
[1776951223472,39.79,77564.95,0.0,0.07914,5e-05,9.96036]
[1776951228503,39.79,77569.48,0.0,0.0794,5e-05,9.9854]
[1776951231445,39.79,77562.46,0.0,0.07902,5e-05,9.94806]
[1776951231527,39.79,77566.97,0.0,0.07927,5e-05,9.9724]
[1776951233087,39.79,77566.89,0.0,0.07926,5e-05,9.97217]
[1776951233221,39.79,77566.89,0.0,0.07926,5e-05,9.97217]
[1776951233547,39.79,77584.39,0.0,0.08023,6e-05,10.06633]
[1776951234548,39.79,77618.47,0.0,0.08214,6e-05,10.25066]
[1776951234774,39.79,77618.47,0.0,0.08214,6e-05,10.25066]
[1776951236967,39.79,77611.0,0.0,0.08171,6e-05,10.2096]
[1776951240601,39.79,77605.36,0.0,0.0814,6e-05,10.17962]
[1776951242588,39.79,77601.19,0.0,0.08117,6e-05,10.1575]
[1776951242757,39.79,77601.19,0.0,0.08117,6e-05,10.1575]
[1776951244873,39.79,77604.91,0.0,0.08138,6e-05,10.17789]
[1776951245885,39.8,77600.29,0.0,0.08113,6e-05,10.15363]
[1776951245956,39.8,77600.29,0.0,0.08113,6e-05,10.15363]
[1776951245997,39.8,77597.57,0.0,0.08098,6e-05,10.13893]
[1776951248646,39.8,77586.36,0.0,0.08036,6e-05,10.07927]
[1776951253686,39.8,77579.27,0.0,0.07997,6e-05,10.04097]
[1776951255870,39.8,77579.92,0.0,0.08001,6e-05,10.04447]
[1776951261739,39.8,77572.37,0.0,0.07959,6e-05,10.00406]
[1776951266774,39.8,77579.06,0.0,0.07996,6e-05,10.04023]
[1776951270868,39.8,77577.22,0.0,0.07986,6e-05,10.0304]
[1776951271172,39.8,77577.22,0.0,0.07986,6e-05,10.0304]
[1776951271209,39.8,77571.86,0.0,0.07954,6e-05,9.99779]
[1776951272151,39.8,77571.86,0.0,0.07954,6e-05,9.99779]
[1776951272267,39.8,77571.86,0.0,0.07954,6e-05,9.99779]
[1776951272340,39.8,77571.86,0.0,0.07954,6e-05,9.99779]
[1776951272375,39.8,77552.93,0.0,0.0785,5e-05,9.89649]
[1776951272795,39.8,77552.93,0.0,0.0785,5e-05,9.89649]
[1776951273310,39.8,77552.93,0.0,0.0785,5e-05,9.89649]
[1776951273522,39.8,77550.49,0.0,0.07837,5e-05,9.88378]
[1776951274381,39.8,77550.49,0.0,0.07837,5e-05,9.88378]
[1776951274689,39.8,77555.99,0.0,0.07867,5e-05,9.91339]
[1776951274832,39.8,77555.99,0.0,0.07868,5e-05,9.9136]
[1776951276845,39.8,77568.39,0.0,0.07936,5e-05,9.98021]
[1776951282350,39.8,77570.5,0.0,0.07948,6e-05,9.99193]
[1776951282652,39.8,77579.84,0.0,0.08,6e-05,10.04218]
[1776951283897,39.8,77592.04,0.0,0.08067,6e-05,10.10783]
[1776951288931,39.8,77596.58,0.0,0.08092,6e-05,10.1317]
[1776951293968,39.8,77594.68,0.0,0.0808,6e-05,10.12077]
[1776951296398,39.8,77594.26,0.0,0.08078,6e-05,10.11837]
[1776951296492,39.8,77606.3,0.0,0.08145,6e-05,10.18333]
[1776951296857,39.8,77606.3,0.0,0.08145,6e-05,10.18333]
[1776951302039,39.8,77603.79,0.0,0.08131,6e-05,10.16958]
[1776951303965,39.8,77603.3,0.0,0.08128,6e-05,10.16714]
[1776951304658,39.8,77603.3,0.0,0.08128,6e-05,10.16714]
[1776951304634,39.8,77613.78,0.0,0.08187,6e-05,10.22374]
[1776951304725,39.8,77613.78,0.0,0.08187,6e-05,10.22374]
[1776951305567,39.8,77613.78,0.0,0.08187,6e-05,10.22374]
[1776951305645,39.8,77628.37,0.0,0.08269,6e-05,10.30318]
[1776951305800,39.8,77628.37,0.0,0.08269,6e-05,10.30318]
[1776951306181,39.8,77628.37,0.0,0.08269,6e-05,10.30318]
[1776951306219,39.8,77618.14,0.0,0.08212,6e-05,10.24756]
[1776951307013,39.8,77618.14,0.0,0.08212,6e-05,10.24756]
[1776951308156,39.8,77617.23,0.0,0.08207,6e-05,10.24273]
[1776951310443,39.8,77614.22,0.0,0.0819,6e-05,10.22622]
[1776951311952,39.8,77624.23,0.0,0.08245,6e-05,10.28006]
[1776951313545,39.8,77624.23,0.0,0.08245,6e-05,10.28012]
[1776951313552,39.8,77638.83,0.0,0.08329,6e-05,10.35988]
[1776951314458,39.8,77638.83,0.0,0.08329,6e-05,10.35988]
[1776951316483,39.8,77634.65,0.0,0.08305,6e-05,10.33699]
[1776951316566,39.8,77634.65,0.0,0.08305,6e-05,10.33699]
[1776951316605,39.8,77634.65,0.0,0.08305,6e-05,10.33699]
[1776951316597,39.8,77642.1,0.0,0.08347,6e-05,10.37761]
[1776951317518,39.8,77646.92,0.0,0.08374,6e-05,10.40388]
[1776951318128,39.8,77646.92,0.0,0.08374,6e-05,10.40388]
[1776951320897,39.8,77642.75,0.0,0.08351,6e-05,10.38119]
[1776951321228,39.8,77636.55,0.0,0.08316,6e-05,10.34749]
[1776951323466,39.8,77636.55,0.0,0.08315,6e-05,10.3474]
[1776951323530,39.8,77624.14,0.0,0.08245,6e-05,10.27974]
[1776951326572,39.8,77623.13,0.0,0.08239,6e-05,10.27351]
[1776951327166,39.79,77624.18,0.0,0.08244,6e-05,10.27849]
[1776951330782,39.79,77627.32,0.0,0.08261,6e-05,10.29554]
[1776951337292,39.79,77638.03,0.0,0.08319,6e-05,10.34962]
[1776951342261,39.79,77643.9,0.0,0.08352,6e-05,10.38131]
[1776951343415,39.79,77618.56,0.0,0.08208,6e-05,10.24295]
[1776951348794,39.79,77617.87,0.0,0.08202,6e-05,10.23756]
[1776951352896,39.79,77610.86,0.0,0.08162,6e-05,10.19824]
[1776951354673,39.79,77616.66,0.0,0.08194,6e-05,10.22944]
[1776951354413,39.78,77636.14,0.0,0.08304,6e-05,10.33515]
[1776951356995,39.78,77636.82,0.0,0.08308,6e-05,10.33874]
[1776951358899,39.78,77641.24,0.0,0.08333,6e-05,10.36274]
[1776951361464,39.78,77626.3,0.0,0.08247,6e-05,10.28062]
[1776951366501,39.78,77619.5,0.0,0.08207,6e-05,10.24187]
[1776951370524,39.78,77630.55,0.0,0.08268,6e-05,10.30055]
[1776951375643,39.77,77625.36,0.0,0.08237,6e-05,10.27067]
[1776951378904,39.77,77612.42,0.0,0.08162,6e-05,10.19905]
[1776951381670,39.77,77627.75,0.0,0.08248,6e-05,10.28141]
[1776951383032,39.77,77627.75,0.0,0.08247,6e-05,10.28102]
[1776951384411,39.77,77633.77,0.0,0.08281,6e-05,10.31342]
[1776951384641,39.77,77633.77,0.0,0.08281,6e-05,10.31342]
[1776951384741,39.77,77643.62,0.0,0.08337,6e-05,10.36715]
[1776951386427,39.77,77643.62,0.0,0.08337,6e-05,10.36703]
[1776951386705,39.77,77643.62,0.0,0.08337,6e-05,10.36703]
[1776951391311,39.77,77654.2,0.0,0.08397,6e-05,10.42414]
[1776951392605,39.77,77652.93,0.0,0.08386,6e-05,10.41313]
[1776951393261,39.76,77652.93,0.0,0.08386,6e-05,10.41296]
[1776951393568,39.76,77652.93,0.0,0.08386,6e-05,10.41296]
[1776951395278,39.76,77658.74,0.0,0.08419,6e-05,10.44448]
[1776951396364,39.76,77663.06,0.0,0.08444,6e-05,10.46824]
[1776951396379,39.76,77663.06,0.0,0.08444,6e-05,10.46824]
[1776951396746,39.76,77663.06,0.0,0.08444,6e-05,10.46824]
[1776951396713,39.76,77659.59,0.0,0.08424,6e-05,10.44921]
[1776951398703,39.76,77656.21,0.0,0.08404,6e-05,10.43045]
[1776951398711,39.76,77656.21,0.0,0.08404,6e-05,10.43045]
[1776951398745,39.76,77655.9,0.0,0.08402,6e-05,10.42857]
[1776951399626,39.76,77655.9,0.0,0.08402,6e-05,10.42857]
[1776951400101,39.76,77655.9,0.0,0.08402,6e-05,10.42841]
[1776951401015,39.76,77665.56,0.0,0.08458,6e-05,10.48126]
[1776951401021,39.76,77665.56,0.0,0.08458,6e-05,10.48126]
[1776951401747,39.76,77665.56,0.0,0.08458,6e-05,10.48132]
[1776951403761,39.76,77678.55,0.0,0.08533,6e-05,10.55279]
[1776951404768,39.76,77688.36,0.0,0.0859,6e-05,10.60685]
[1776951404863,39.76,77688.36,0.0,0.0859,6e-05,10.60685]
[1776951404883,39.76,77688.36,0.0,0.0859,6e-05,10.60685]
[1776951405777,39.76,77688.74,0.0,0.08592,6e-05,10.60879]
[1776951406694,39.76,77688.74,0.0,0.08592,6e-05,10.60879]
[1776951407419,39.76,77688.41,0.0,0.0859,6e-05,10.60681]
[1776951407428,39.76,77688.41,0.0,0.0859,6e-05,10.60681]
[1776951407809,39.76,77673.55,0.0,0.08503,6e-05,10.52483]
[1776951408810,39.76,77663.52,0.0,0.08445,6e-05,10.46915]
[1776951409026,39.76,77663.52,0.0,0.08445,6e-05,10.46915]
[1776951409804,39.76,77661.56,0.0,0.08434,6e-05,10.45839]
[1776951410751,39.76,77661.56,0.0,0.08434,6e-05,10.45839]
[1776951410763,39.76,77661.56,0.0,0.08434,6e-05,10.45839]
[1776951410771,39.76,77661.56,0.0,0.08434,6e-05,10.45839]
[1776951410832,39.76,77662.12,0.0,0.08436,6e-05,10.46087]
[1776951411091,39.76,77662.12,0.0,0.08436,6e-05,10.46087]
[1776951411455,39.76,77662.12,0.0,0.08436,6e-05,10.46087]
[1776951411474,39.76,77662.12,0.0,0.08436,6e-05,10.46087]
[1776951412825,39.76,77649.83,0.0,0.08366,6e-05,10.39337]
[1776951413836,39.76,77638.68,0.0,0.08301,6e-05,10.33195]
[1776951414912,39.76,77637.83,0.0,0.08296,6e-05,10.32692]
[1776951420698,39.75,77648.92,0.0,0.08357,6e-05,10.38549]
[1776951422898,39.75,77634.42,0.0,0.08273,6e-05,10.30494]
[1776951425129,39.75,77635.67,0.0,0.0828,6e-05,10.3114]
[1776951425749,39.75,77614.71,0.0,0.08161,6e-05,10.19701]
[1776951426392,39.75,77614.71,0.0,0.08161,6e-05,10.19701]
[1776951426442,39.75,77601.11,0.0,0.08084,6e-05,10.12272]
[1776951427940,39.75,77601.11,0.0,0.08084,6e-05,10.12251]
[1776951427954,39.75,77586.57,0.0,0.08003,6e-05,10.04395]
[1776951429842,39.75,77586.57,0.0,0.08003,6e-05,10.04395]
[1776951429930,39.75,77586.57,0.0,0.08003,6e-05,10.04394]
[1776951430785,39.75,77593.71,0.0,0.08043,6e-05,10.08245]
[1776951435006,39.75,77614.22,0.0,0.08157,6e-05,10.19316]
[1776951436011,39.75,77623.97,0.0,0.08212,6e-05,10.24594]
[1776951441425,39.75,77617.59,0.0,0.08175,6e-05,10.21024]
[1776951441464,39.75,77617.59,0.0,0.08175,6e-05,10.21024]
[1776951441502,39.74,77606.12,0.0,0.0811,6e-05,10.14787]
[1776951442858,39.74,77606.12,0.0,0.0811,6e-05,10.14787]
[1776951443344,39.74,77606.76,0.0,0.08114,6e-05,10.15109]
[1776951443382,39.74,77606.76,0.0,0.08114,6e-05,10.15109]
[1776951443484,39.74,77594.38,0.0,0.08044,6e-05,10.08417]
[1776951445398,39.74,77594.38,0.0,0.08044,6e-05,10.08408]
[1776951445441,39.74,77581.37,0.0,0.07972,6e-05,10.01399]
[1776951445994,39.74,77581.37,0.0,0.07972,6e-05,10.01399]
[1776951446080,39.74,77581.37,0.0,0.07972,6e-05,10.01404]
[1776951447365,39.74,77581.37,0.0,0.07972,6e-05,10.01404]
[1776951447559,39.74,77581.37,0.0,0.07972,6e-05,10.01404]
[1776951447684,39.74,77581.37,0.0,0.07972,6e-05,10.01404]
[1776951449576,39.74,77572.55,0.0,0.07924,5e-05,9.96697]
[1776951449577,39.75,77569.48,0.0,0.07907,5e-05,9.95068]
[1776951453769,39.75,77569.16,0.0,0.07904,5e-05,9.94576]
[1776951453796,39.75,77569.12,0.0,0.07904,5e-05,9.94596]
[1776951453967,39.75,77569.12,0.0,0.07904,5e-05,9.94596]
[1776951456771,39.75,77582.8,0.0,0.0798,6e-05,10.01992]
[1776951458804,39.75,77585.21,0.0,0.07993,6e-05,10.03301]
[1776951459382,39.75,77578.9,0.0,0.07958,6e-05,9.99916]
[1776951459484,39.75,77571.59,0.0,0.07918,5e-05,9.95992]
[1776951462692,39.75,77547.32,0.0,0.07786,5e-05,9.83074]
[1776951465979,39.75,77548.79,0.0,0.07795,5e-05,9.83933]
[1776951471196,39.75,77548.87,0.0,0.07797,5e-05,9.84158]
[1776951471259,39.76,77549.7,0.0,0.07802,5e-05,9.84635]
[1776951476288,39.76,77555.53,0.0,0.07835,5e-05,9.87881]
[1776951480016,39.76,77558.47,0.0,0.07852,5e-05,9.89527]
[1776951480425,39.76,77561.74,0.0,0.0787,5e-05,9.91297]
[1776951482164,39.76,77561.74,0.0,0.0787,5e-05,9.91324]
[1776951482968,39.76,77567.69,0.0,0.07903,5e-05,9.94534]
[1776951484091,39.76,77568.16,0.0,0.07906,5e-05,9.94808]
[1776951484731,39.76,77568.16,0.0,0.07906,5e-05,9.94808]
[1776951484831,39.76,77580.46,0.0,0.07974,6e-05,10.01447]
[1776951485757,39.76,77580.46,0.0,0.07974,6e-05,10.01447]
[1776951488166,39.76,77578.77,0.0,0.07965,6e-05,10.00565]
[1776951488576,39.76,77583.02,0.0,0.07989,6e-05,10.02863]
[1776951489413,39.76,77583.02,0.0,0.07989,6e-05,10.02863]
[1776951489950,39.76,77583.02,0.0,0.07989,6e-05,10.02863]
[1776951490389,39.76,77578.43,0.0,0.07964,6e-05,10.00414]
[1776951491396,39.76,77564.91,0.0,0.07889,5e-05,9.93176]
[1776951492245,39.76,77564.91,0.0,0.07889,5e-05,9.93176]
[1776951492780,39.76,77564.73,0.0,0.07889,5e-05,9.93131]
[1776951494243,39.76,77564.73,0.0,0.07889,5e-05,9.93131]
[1776951494417,39.76,77564.88,0.0,0.0789,5e-05,9.93237]
[1776951499452,39.77,77563.04,0.0,0.07881,5e-05,9.9238]
[1776951502605,39.77,77566.65,0.0,0.07902,5e-05,9.94364]
[1776951502814,39.77,77566.65,0.0,0.07902,5e-05,9.94364]
[1776951503812,39.77,77570.45,0.0,0.07923,5e-05,9.9645]
[1776951503949,39.77,77570.45,0.0,0.07923,5e-05,9.9645]
[1776951504189,39.77,77576.59,0.0,0.07957,6e-05,9.99765]
[1776951504495,39.77,77577.13,0.0,0.0796,6e-05,10.00055]
[1776951505864,39.77,77577.13,0.0,0.0796,6e-05,10.00055]
[1776951505954,39.77,77596.56,0.0,0.08068,6e-05,10.10543]
[1776951511899,39.77,77596.07,0.0,0.08065,6e-05,10.10277]
[1776951511947,39.77,77596.07,0.0,0.08065,6e-05,10.10277]
[1776951512973,39.77,77589.27,0.0,0.08025,6e-05,10.06245]
[1776951514679,39.77,77589.27,0.0,0.08025,6e-05,10.06245]
[1776951514763,39.77,77579.49,0.0,0.07971,6e-05,10.01006]
[1776951517697,39.77,77582.07,0.0,0.07986,6e-05,10.0243]
[1776951517707,39.77,77582.07,0.0,0.07986,6e-05,10.0243]
[1776951517775,39.77,77582.38,0.0,0.07988,6e-05,10.02614]
[1776951518393,39.77,77582.38,0.0,0.07988,6e-05,10.02614]
[1776951518591,39.77,77582.38,0.0,0.07988,6e-05,10.02614]
[1776951521318,39.77,77581.27,0.0,0.07982,6e-05,10.02052]
[1776951521622,39.77,77581.27,0.0,0.07982,6e-05,10.02052]
[1776951521632,39.77,77584.45,0.0,0.08,6e-05,10.0378]
[1776951525517,39.77,77584.78,0.0,0.08002,6e-05,10.04015]
[1776951525732,39.77,77584.78,0.0,0.08002,6e-05,10.04015]
[1776951525922,39.77,77589.08,0.0,0.08026,6e-05,10.06344]
[1776951527053,39.77,77589.08,0.0,0.08026,6e-05,10.06344]
[1776951527518,39.77,77589.08,0.0,0.08026,6e-05,10.06344]
[1776951527654,39.77,77600.02,0.0,0.08087,6e-05,10.1226]
[1776951529666,39.77,77610.22,0.0,0.08144,6e-05,10.17779]
[1776951531679,39.77,77620.1,0.0,0.08199,6e-05,10.23114]
[1776951532770,39.77,77632.89,0.0,0.08272,6e-05,10.30073]
[1776951533252,39.77,77632.89,0.0,0.08272,6e-05,10.30073]
[1776951533492,39.77,77632.89,0.0,0.08272,6e-05,10.30073]
[1776951534962,39.77,77632.89,0.0,0.08272,6e-05,10.30054]
[1776951535033,39.77,77632.89,0.0,0.08272,6e-05,10.30054]
[1776951534705,39.77,77645.81,0.0,0.08345,6e-05,10.3713]
[1776951535352,39.77,77645.81,0.0,0.08345,6e-05,10.3713]
[1776951536732,39.77,77650.21,0.0,0.0837,6e-05,10.39537]
[1776951536823,39.77,77667.3,0.0,0.08469,6e-05,10.48903]
[1776951539434,39.77,77658.55,0.0,0.08418,6e-05,10.44081]
[1776951541324,39.77,77659.8,0.0,0.08425,6e-05,10.44755]
[1776951541369,39.77,77659.8,0.0,0.08425,6e-05,10.44755]
[1776951541750,39.77,77658.02,0.0,0.08415,6e-05,10.43774]
[1776951542147,39.77,77658.02,0.0,0.08415,6e-05,10.43774]
[1776951546446,39.77,77654.93,0.0,0.08396,6e-05,10.41987]
[1776951546552,39.77,77654.93,0.0,0.08396,6e-05,10.41987]
[1776951551827,39.77,77636.91,0.0,0.08291,6e-05,10.31937]
[1776951552535,39.77,77636.91,0.0,0.08291,6e-05,10.31937]
[1776951552917,39.77,77613.97,0.0,0.08161,6e-05,10.19437]
[1776951558425,39.77,77616.39,0.0,0.08174,6e-05,10.20697]
[1776951558986,39.77,77616.39,0.0,0.08174,6e-05,10.20697]
[1776951558870,39.77,77621.64,0.0,0.08204,6e-05,10.23529]
[1776951559266,39.77,77621.64,0.0,0.08204,6e-05,10.23529]
[1776951559600,39.77,77621.64,0.0,0.08204,6e-05,10.23529]
[1776951559830,39.77,77621.64,0.0,0.08204,6e-05,10.23529]
[1776951559980,39.77,77621.64,0.0,0.08204,6e-05,10.23529]
[1776951559879,39.77,77609.19,0.0,0.08133,6e-05,10.16765]
[1776951560977,39.77,77609.19,0.0,0.08133,6e-05,10.16765]
[1776951560989,39.77,77595.52,0.0,0.08057,6e-05,10.09372]
[1776951561848,39.77,77595.52,0.0,0.08057,6e-05,10.09372]
[1776951561945,39.77,77597.19,0.0,0.08066,6e-05,10.10275]
[1776951562123,39.77,77597.19,0.0,0.08066,6e-05,10.10275]
[1776951565758,39.77,77596.67,0.0,0.08064,6e-05,10.09999]
[1776951565780,39.77,77596.67,0.0,0.08064,6e-05,10.09999]
[1776951565809,39.77,77596.67,0.0,0.08064,6e-05,10.09999]
[1776951565833,39.77,77596.67,0.0,0.08064,6e-05,10.09999]
[1776951566023,39.77,77596.67,0.0,0.08064,6e-05,10.09999]
[1776951565920,39.77,77596.67,0.0,0.08064,6e-05,10.10002]
[1776951566738,39.77,77596.67,0.0,0.08064,6e-05,10.10002]
[1776951567741,39.77,77599.36,0.0,0.08079,6e-05,10.11455]
[1776951567934,39.77,77601.42,0.0,0.0809,6e-05,10.12568]
[1776951568670,39.77,77601.42,0.0,0.0809,6e-05,10.12568]
[1776951568749,39.77,77601.42,0.0,0.0809,6e-05,10.12568]
[1776951568941,39.77,77602.93,0.0,0.08098,6e-05,10.13383]
[1776951570955,39.77,77590.42,0.0,0.08029,6e-05,10.0664]
[1776951571906,39.77,77590.42,0.0,0.08029,6e-05,10.0664]
[1776951576536,39.77,77590.36,0.0,0.08026,6e-05,10.06277]
[1776951576999,39.77,77589.56,0.0,0.08022,6e-05,10.05855]
[1776951578316,39.77,77592.73,0.0,0.0804,6e-05,10.07569]
[1776951579014,39.77,77592.52,0.0,0.08039,6e-05,10.07462]
[1776951584049,39.77,77590.2,0.0,0.08026,6e-05,10.06255]
[1776951585232,39.77,77589.75,0.0,0.08024,6e-05,10.0602]
[1776951585594,39.77,77589.75,0.0,0.08024,6e-05,10.0602]
[1776951585993,39.77,77589.75,0.0,0.08024,6e-05,10.0602]
[1776951586063,39.77,77589.68,0.0,0.08024,6e-05,10.0599]
[1776951586116,39.77,77589.68,0.0,0.08024,6e-05,10.0599]
[1776951587072,39.77,77602.05,0.0,0.08092,6e-05,10.12663]
[1776951589528,39.77,77608.99,0.0,0.08131,6e-05,10.16401]
[1776951592318,39.77,77610.86,0.0,0.08141,6e-05,10.17396]
[1776951592330,39.77,77610.86,0.0,0.08141,6e-05,10.17396]
[1776951592945,39.77,77612.32,0.0,0.08149,6e-05,10.18167]
[1776951594285,39.77,77612.52,0.0,0.0815,6e-05,10.18276]
[1776951597556,39.77,77612.9,0.0,0.08152,6e-05,10.18451]
[1776951598437,39.77,77606.84,0.0,0.08118,6e-05,10.15158]
[1776951598621,39.77,77606.84,0.0,0.08118,6e-05,10.15158]
[1776951598688,39.77,77606.84,0.0,0.08118,6e-05,10.15158]
[1776951598725,39.77,77606.84,0.0,0.08118,6e-05,10.15158]
[1776951598750,39.77,77603.57,0.0,0.081,6e-05,10.13379]
[1776951599416,39.77,77603.57,0.0,0.081,6e-05,10.13379]
[1776951599591,39.77,77594.5,0.0,0.08049,6e-05,10.08474]
[1776951601399,39.77,77594.5,0.0,0.08049,6e-05,10.0847]
[1776951601604,39.77,77592.45,0.0,0.08038,6e-05,10.07369]
[1776951602497,39.77,77592.45,0.0,0.08038,6e-05,10.07369]
[1776951602569,39.77,77577.59,0.0,0.07956,6e-05,9.9938]
[1776951604029,39.77,77577.59,0.0,0.07956,6e-05,9.9938]
[1776951604805,39.76,77550.45,0.0,0.07805,5e-05,9.84722]
[1776951607386,39.76,77565.16,0.0,0.07884,5e-05,9.92445]
[1776951611020,39.76,77583.87,0.0,0.07987,6e-05,10.0241]
[1776951612177,39.76,77583.87,0.0,0.07987,6e-05,10.0241]
[1776951612782,39.76,77583.87,0.0,0.07987,6e-05,10.0241]
[1776951612895,39.76,77583.87,0.0,0.07987,6e-05,10.0241]
[1776951612960,39.76,77595.69,0.0,0.08052,6e-05,10.08804]
[1776951613128,39.76,77595.69,0.0,0.08052,6e-05,10.08804]
[1776951615908,39.76,77602.89,0.0,0.08093,6e-05,10.12702]
[1776951616859,39.76,77598.67,0.0,0.08069,6e-05,10.10422]
[1776951616960,39.76,77600.48,0.0,0.08079,6e-05,10.11401]
[1776951618820,39.76,77600.48,0.0,0.08079,6e-05,10.11403]
[1776951618875,39.76,77607.84,0.0,0.0812,6e-05,10.15385]
[1776951619745,39.76,77607.84,0.0,0.0812,6e-05,10.15385]
[1776951619764,39.76,77607.84,0.0,0.0812,6e-05,10.15385]
[1776951619966,39.76,77607.84,0.0,0.0812,6e-05,10.15385]
[1776951619972,39.76,77607.84,0.0,0.0812,6e-05,10.15385]
[1776951620119,39.76,77607.84,0.0,0.0812,6e-05,10.15385]
[1776951620127,39.76,77607.06,0.0,0.08116,6e-05,10.1496]
[1776951620926,39.76,77607.06,0.0,0.08116,6e-05,10.1496]
[1776951622923,39.76,77599.74,0.0,0.08075,6e-05,10.10996]
[1776951623412,39.76,77579.3,0.0,0.07962,6e-05,9.99988]
[1776951629390,39.76,77575.3,0.0,0.07938,6e-05,9.97699]
[1776951633488,39.75,77566.75,0.0,0.07886,5e-05,9.92502]
[1776951635173,39.75,77566.75,0.0,0.07885,5e-05,9.92446]
[1776951638805,39.75,77579.68,0.0,0.07956,6e-05,9.9933]
[1776951640069,39.75,77583.24,0.0,0.07976,6e-05,10.01258]
[1776951640087,39.75,77585.59,0.0,0.07989,6e-05,10.02534]
[1776951645503,39.75,77591.91,0.0,0.08025,6e-05,10.05993]
[1776951650537,39.75,77600.82,0.0,0.08074,6e-05,10.10833]
[1776951653480,39.75,77608.35,0.0,0.08117,6e-05,10.1491]
[1776951653630,39.75,77613.48,0.0,0.08145,6e-05,10.17686]
[1776951654636,39.75,77613.48,0.0,0.08145,6e-05,10.17686]
[1776951655464,39.75,77614.76,0.0,0.08152,6e-05,10.18373]
[1776951655572,39.75,77614.76,0.0,0.08152,6e-05,10.18366]
[1776951657210,39.75,77614.17,0.0,0.08149,6e-05,10.18038]
[1776951657257,39.75,77614.17,0.0,0.08149,6e-05,10.18038]
[1776951657582,39.75,77614.17,0.0,0.08149,6e-05,10.18038]
[1776951657901,39.75,77614.17,0.0,0.08149,6e-05,10.18038]
[1776951657921,39.75,77606.67,0.0,0.08107,6e-05,10.13966]
[1776951658480,39.75,77606.67,0.0,0.08107,6e-05,10.13966]
[1776951659011,39.75,77606.67,0.0,0.08107,6e-05,10.13966]
[1776951659063,39.75,77606.92,0.0,0.08108,6e-05,10.14094]
[1776951660009,39.75,77618.29,0.0,0.08172,6e-05,10.20253]
[1776951661593,39.75,77618.29,0.0,0.08172,6e-05,10.20242]
[1776951661603,39.75,77618.29,0.0,0.08172,6e-05,10.20242]
[1776951661698,39.75,77618.29,0.0,0.08172,6e-05,10.20242]
[1776951661799,39.75,77620.74,0.0,0.08186,6e-05,10.21572]
[1776951663207,39.75,77620.74,0.0,0.08185,6e-05,10.21556]
[1776951663691,39.75,77620.74,0.0,0.08185,6e-05,10.21556]
[1776951663777,39.75,77620.74,0.0,0.08185,6e-05,10.21556]
[1776951664171,39.75,77642.32,0.0,0.08308,6e-05,10.33296]
[1776951664507,39.75,77642.32,0.0,0.08308,6e-05,10.33296]
[1776951664645,39.75,77641.48,0.0,0.08302,6e-05,10.32794]
[1776951665606,39.75,77641.48,0.0,0.08302,6e-05,10.32794]
[1776951666483,39.75,77642.91,0.0,0.0831,6e-05,10.33575]
[1776951667323,39.75,77637.0,0.0,0.08277,6e-05,10.30318]
[1776951670618,39.75,77630.24,0.0,0.08237,6e-05,10.26553]
[1776951670679,39.75,77617.78,0.0,0.08167,6e-05,10.19757]
[1776951671664,39.75,77617.78,0.0,0.08167,6e-05,10.19757]
[1776951672439,39.75,77613.37,0.0,0.08142,6e-05,10.17351]
[1776951673002,39.75,77608.49,0.0,0.08114,6e-05,10.14698]
[1776951673345,39.75,77608.49,0.0,0.08114,6e-05,10.14698]
[1776951673636,39.75,77608.49,0.0,0.08114,6e-05,10.14698]
[1776951673900,39.75,77608.49,0.0,0.08114,6e-05,10.14698]
[1776951676685,39.75,77593.52,0.0,0.08031,6e-05,10.06594]
[1776951680009,39.75,77594.35,0.0,0.08034,6e-05,10.06935]
[1776951680025,39.75,77594.35,0.0,0.08034,6e-05,10.06935]
[1776951680126,39.74,77585.66,0.0,0.07986,6e-05,10.02218]
[1776951685784,39.74,77581.53,0.0,0.07962,6e-05,9.99919]
[1776951690819,39.74,77587.34,0.0,0.07994,6e-05,10.03021]
[1776951695859,39.74,77588.61,0.0,0.07997,6e-05,10.03221]
[1776951700889,39.74,77588.7,0.0,0.07997,6e-05,10.03164]
[1776951702904,39.74,77576.32,0.0,0.07927,6e-05,9.96432]
[1776951706931,39.73,77587.82,0.0,0.07988,6e-05,10.02393]
[1776951711026,39.73,77602.17,0.0,0.08067,6e-05,10.1004]
[1776951711351,39.73,77602.17,0.0,0.08067,6e-05,10.1004]
[1776951711966,39.73,77602.17,0.0,0.08067,6e-05,10.10016]
[1776951713302,39.73,77604.34,0.0,0.08079,6e-05,10.11195]
[1776951714063,39.73,77604.47,0.0,0.0808,6e-05,10.1127]
[1776951714428,39.73,77604.47,0.0,0.0808,6e-05,10.1127]
[1776951714548,39.73,77604.47,0.0,0.0808,6e-05,10.1127]
[1776951714988,39.73,77604.47,0.0,0.0808,6e-05,10.11275]
[1776951716577,39.73,77610.69,0.0,0.08115,6e-05,10.14646]
[1776951716914,39.73,77610.69,0.0,0.08115,6e-05,10.14646]
[1776951716940,39.73,77610.69,0.0,0.08115,6e-05,10.14646]
[1776951717000,39.73,77612.77,0.0,0.08127,6e-05,10.15773]
[1776951717771,39.73,77612.77,0.0,0.08127,6e-05,10.15773]
[1776951718012,39.73,77613.63,0.0,0.08131,6e-05,10.16238]
[1776951718601,39.73,77613.63,0.0,0.08131,6e-05,10.16238]
[1776951719016,39.73,77611.99,0.0,0.08122,6e-05,10.15346]
[1776951719563,39.73,77611.99,0.0,0.08122,6e-05,10.15346]
[1776951720027,39.73,77611.3,0.0,0.08118,6e-05,10.14971]
[1776951720484,39.73,77611.3,0.0,0.08118,6e-05,10.14971]
[1776951721031,39.73,77611.89,0.0,0.08122,6e-05,10.1529]
[1776951722961,39.73,77614.72,0.0,0.08137,6e-05,10.16785]
[1776951723045,39.73,77614.63,0.0,0.08136,6e-05,10.16733]
[1776951728108,39.73,77614.13,0.0,0.08133,6e-05,10.16436]
[1776951732137,39.73,77599.96,0.0,0.08054,6e-05,10.08711]
[1776951737171,39.72,77597.26,0.0,0.08035,6e-05,10.06928]
[1776951742206,39.72,77602.45,0.0,0.08062,6e-05,10.09524]
[1776951745238,39.72,77613.69,0.0,0.08125,6e-05,10.15625]
[1776951748249,39.72,77600.29,0.0,0.0805,6e-05,10.08366]
[1776951750263,39.72,77585.88,0.0,0.07969,6e-05,10.0054]
[1776951752276,39.71,77574.51,0.0,0.07902,5e-05,9.93879]
[1776951755451,39.71,77561.57,0.0,0.0783,5e-05,9.86808]
[1776951759334,39.71,77558.96,0.0,0.07814,5e-05,9.85277]
[1776951763449,39.7,77559.03,0.0,0.07813,5e-05,9.85143]
[1776951769395,39.7,77567.3,0.0,0.07854,5e-05,9.89225]
[1776951771611,39.7,77558.91,0.0,0.07808,5e-05,9.84684]
[1776951773109,39.7,77550.57,0.0,0.07761,5e-05,9.80135]
[1776951773745,39.7,77546.49,0.0,0.07739,5e-05,9.77962]
[1776951773831,39.69,77546.37,0.0,0.07738,5e-05,9.77857]
[1776951779470,39.69,77541.44,0.0,0.0771,5e-05,9.75058]
[1776951784587,39.69,77545.97,0.0,0.07732,5e-05,9.77268]
[1776951785610,39.69,77545.97,0.0,0.07732,5e-05,9.77268]
[1776951785698,39.69,77545.97,0.0,0.07732,5e-05,9.77268]
[1776951785753,39.69,77547.18,0.0,0.07738,5e-05,9.77879]
[1776951787825,39.69,77547.18,0.0,0.07738,5e-05,9.77842]
[1776951787879,39.69,77547.18,0.0,0.07738,5e-05,9.77842]
[1776951787901,39.69,77547.18,0.0,0.07738,5e-05,9.77842]
[1776951787980,39.68,77547.93,0.0,0.07742,5e-05,9.78203]
[1776951788424,39.68,77547.93,0.0,0.07742,5e-05,9.78203]
[1776951789964,39.68,77543.71,0.0,0.07718,5e-05,9.75918]
[1776951792013,39.68,77540.77,0.0,0.07702,5e-05,9.74282]
[1776951792032,39.68,77540.77,0.0,0.07702,5e-05,9.74282]
[1776951792107,39.68,77543.77,0.0,0.07718,5e-05,9.75844]
[1776951792840,39.68,77543.77,0.0,0.07718,5e-05,9.75844]
[1776951792843,39.68,77540.8,0.0,0.07701,5e-05,9.74231]
[1776951793507,39.68,77540.8,0.0,0.07701,5e-05,9.74231]
[1776951794021,39.68,77540.8,0.0,0.07701,5e-05,9.74231]
[1776951794092,39.68,77540.62,0.0,0.077,5e-05,9.741]
[1776951798143,39.68,77539.88,0.0,0.07695,5e-05,9.73607]
[1776951798242,39.68,77539.83,0.0,0.07694,5e-05,9.73548]
[1776951803658,39.67,77550.28,0.0,0.07748,5e-05,9.78884]
[1776951808697,39.67,77549.15,0.0,0.0774,5e-05,9.78074]
[1776951813731,39.67,77546.1,0.0,0.07719,5e-05,9.75868]
[1776951818767,39.66,77538.25,0.0,0.07675,5e-05,9.71509]
[1776951823801,39.66,77537.54,0.0,0.07669,5e-05,9.70969]
[1776951825585,39.66,77538.1,0.0,0.07672,5e-05,9.71234]
[1776951827705,39.66,77531.57,0.0,0.07636,5e-05,9.67706]
[1776951828630,39.66,77526.01,0.0,0.07606,5e-05,9.64735]
[1776951828663,39.66,77526.01,0.0,0.07606,5e-05,9.64735]
[1776951828697,39.66,77526.01,0.0,0.07606,5e-05,9.64735]
[1776951828836,39.66,77523.83,0.0,0.07594,5e-05,9.63559]
[1776951830685,39.66,77524.37,0.0,0.07597,5e-05,9.63824]
[1776951831233,39.66,77534.82,0.0,0.07652,5e-05,9.69338]
[1776951832704,39.65,77534.82,0.0,0.07652,5e-05,9.69317]
[1776951832714,39.65,77534.82,0.0,0.07652,5e-05,9.69317]
[1776951832865,39.65,77539.08,0.0,0.07675,5e-05,9.71549]
[1776951834729,39.65,77539.42,0.0,0.07676,5e-05,9.71698]
[1776951836860,39.65,77539.44,0.0,0.07676,5e-05,9.71645]
[1776951838781,39.65,77537.57,0.0,0.07665,5e-05,9.70589]
[1776951838798,39.65,77537.57,0.0,0.07665,5e-05,9.70589]
[1776951838906,39.65,77531.51,0.0,0.07632,5e-05,9.67346]
[1776951841004,39.65,77531.56,0.0,0.07632,5e-05,9.67348]
[1776951841016,39.65,77531.56,0.0,0.07632,5e-05,9.67348]
[1776951842685,39.65,77530.62,0.0,0.07627,5e-05,9.66802]
[1776951842864,39.65,77530.62,0.0,0.07627,5e-05,9.66802]
[1776951844333,39.65,77531.41,0.0,0.07631,5e-05,9.67198]
[1776951844344,39.65,77531.41,0.0,0.07631,5e-05,9.67198]
[1776951847252,39.65,77532.37,0.0,0.07635,5e-05,9.67635]
[1776951853005,39.64,77537.72,0.0,0.07662,5e-05,9.70289]
[1776951858065,39.64,77530.96,0.0,0.07625,5e-05,9.66601]
[1776951858588,39.64,77534.43,0.0,0.07643,5e-05,9.68419]
[1776951864082,39.64,77533.11,0.0,0.07634,5e-05,9.67584]
[1776951869117,39.64,77534.67,0.0,0.07642,5e-05,9.68303]
[1776951870316,39.64,77534.67,0.0,0.07642,5e-05,9.68303]
[1776951870344,39.64,77534.18,0.0,0.07639,5e-05,9.68022]
[1776951874839,39.63,77534.64,0.0,0.07638,5e-05,9.67803]
[1776951878430,39.63,77528.9,0.0,0.07606,5e-05,9.64688]
[1776951882156,39.63,77529.7,0.0,0.0761,5e-05,9.65064]
[1776951883216,39.63,77538.39,0.0,0.07657,5e-05,9.69655]
[1776951886342,39.63,77543.08,0.0,0.07681,5e-05,9.72078]
[1776951887242,39.63,77542.43,0.0,0.07677,5e-05,9.71677]
[1776951891131,39.63,77541.52,0.0,0.07671,5e-05,9.71114]
[1776951891271,39.63,77541.45,0.0,0.07671,5e-05,9.71051]
[1776951897312,39.62,77540.51,0.0,0.07664,5e-05,9.704]
[1776951900320,39.62,77539.47,0.0,0.07658,5e-05,9.69799]
[1776951900382,39.62,77539.47,0.0,0.07658,5e-05,9.69799]
[1776951900976,39.62,77535.07,0.0,0.07634,5e-05,9.6744]
[1776951902082,39.62,77535.07,0.0,0.07634,5e-05,9.67416]
[1776951902349,39.62,77522.18,0.0,0.07565,5e-05,9.60572]
[1776951903314,39.62,77522.18,0.0,0.07565,5e-05,9.60572]
[1776951908390,39.62,77522.37,0.0,0.07565,5e-05,9.60624]
[1776951910564,39.62,77520.73,0.0,0.07556,5e-05,9.59739]
[1776951911421,39.62,77507.11,0.0,0.07484,5e-05,9.52558]
[1776951916456,39.62,77516.39,0.0,0.07533,5e-05,9.57471]
[1776951921491,39.62,77527.04,0.0,0.0759,5e-05,9.63084]
[1776951926526,39.62,77525.78,0.0,0.07583,5e-05,9.62395]
[1776951931565,39.62,77516.91,0.0,0.07533,5e-05,9.57322]
[1776951936599,39.62,77523.65,0.0,0.07569,5e-05,9.6093]
[1776951940562,39.62,77514.77,0.0,0.07522,5e-05,9.56242]
[1776951940586,39.62,77514.77,0.0,0.07522,5e-05,9.56242]
[1776951940660,39.62,77513.6,0.0,0.07516,5e-05,9.5563]
[1776951945732,39.62,77499.83,0.0,0.07443,5e-05,9.48427]
[1776951949693,39.62,77511.2,0.0,0.07504,5e-05,9.54456]
[1776951954726,39.62,77511.2,0.0,0.07504,5e-05,9.54498]
[1776951957295,39.62,77512.03,0.0,0.07509,5e-05,9.54951]
[1776951957379,39.62,77513.98,0.0,0.07519,5e-05,9.55987]
[1776951958660,39.62,77513.98,0.0,0.07519,5e-05,9.55987]
[1776951958774,39.62,77513.98,0.0,0.07519,5e-05,9.55987]
[1776951959406,39.62,77536.31,0.0,0.07639,5e-05,9.67799]
[1776951960782,39.62,77540.13,0.0,0.07659,5e-05,9.69817]
[1776951961055,39.62,77540.13,0.0,0.07659,5e-05,9.69817]
[1776951961305,39.62,77540.13,0.0,0.07659,5e-05,9.69817]
[1776951961405,39.62,77544.7,0.0,0.07684,5e-05,9.72232]
[1776951962368,39.62,77544.7,0.0,0.07684,5e-05,9.72232]
[1776951962377,39.62,77544.4,0.0,0.07682,5e-05,9.72073]
[1776951962900,39.62,77559.05,0.0,0.07761,5e-05,9.7986]
[1776951964175,39.62,77559.05,0.0,0.07761,5e-05,9.7986]
[1776951964271,39.62,77559.73,0.0,0.07765,5e-05,9.80176]
[1776951964878,39.62,77559.73,0.0,0.07765,5e-05,9.80176]
[1776951964892,39.62,77559.73,0.0,0.07765,5e-05,9.80176]
[1776951964900,39.62,77559.73,0.0,0.07765,5e-05,9.80176]
[1776951965705,39.62,77557.08,0.0,0.0775,5e-05,9.78762]
[1776951970065,39.62,77568.26,0.0,0.0781,5e-05,9.8461]
[1776951972523,39.62,77580.42,0.0,0.07876,5e-05,9.91053]
[1776951975451,39.62,77586.0,0.0,0.07905,6e-05,9.93957]
[1776951975468,39.62,77586.0,0.0,0.07905,6e-05,9.93957]
[1776951975953,39.61,77566.29,0.0,0.07796,5e-05,9.83275]
[1776951976997,39.61,77566.29,0.0,0.07796,5e-05,9.83275]
[1776951977845,39.61,77568.85,0.0,0.07809,5e-05,9.84594]
[1776951979247,39.61,77568.13,0.0,0.07805,5e-05,9.84169]
[1776951979326,39.61,77567.59,0.0,0.07802,5e-05,9.83838]
[1776951981511,39.61,77567.59,0.0,0.07801,5e-05,9.83797]
[1776951985231,39.61,77572.84,0.0,0.07828,5e-05,9.86442]
[1776951985288,39.61,77575.87,0.0,0.07844,5e-05,9.88021]
[1776951985773,39.61,77575.87,0.0,0.07844,5e-05,9.88021]
[1776951986354,39.61,77575.87,0.0,0.07844,5e-05,9.88021]
[1776951987291,39.61,77576.58,0.0,0.07848,5e-05,9.88357]
[1776951987322,39.61,77575.78,0.0,0.07843,5e-05,9.87881]
[1776951991356,39.6,77581.44,0.0,0.07872,5e-05,9.90773]
[1776951991425,39.6,77582.19,0.0,0.07873,5e-05,9.90744]
[1776951994119,39.6,77583.59,0.0,0.0788,6e-05,9.91394]
[1776951995386,39.6,77607.39,0.0,0.08011,6e-05,10.04115]
[1776951997034,39.59,77615.28,0.0,0.08053,6e-05,10.08255]
[1776951997972,39.59,77616.08,0.0,0.08058,6e-05,10.08689]
[1776952000206,39.59,77615.55,0.0,0.08053,6e-05,10.08247]
[1776952000555,39.59,77615.55,0.0,0.08053,6e-05,10.08247]
[1776952000570,39.59,77615.55,0.0,0.08053,6e-05,10.08247]
[1776952000267,39.59,77631.41,0.0,0.08141,6e-05,10.16781]
[1776952000604,39.59,77631.41,0.0,0.08141,6e-05,10.16781]
[1776952001077,39.59,77631.41,0.0,0.08141,6e-05,10.16781]
[1776952002205,39.59,77631.41,0.0,0.08141,6e-05,10.16781]
[1776952002286,39.59,77631.41,0.0,0.08141,6e-05,10.16781]
[1776952002305,39.59,77646.01,0.0,0.08222,6e-05,10.24575]
[1776952004279,39.59,77646.01,0.0,0.08221,6e-05,10.24473]
[1776952004297,39.59,77646.01,0.0,0.08221,6e-05,10.24473]
[1776952004304,39.59,77646.01,0.0,0.08221,6e-05,10.24473]
[1776952004414,39.58,77646.04,0.0,0.0822,6e-05,10.2439]
[1776952006173,39.58,77658.28,0.0,0.08289,6e-05,10.30997]
[1776952012151,39.58,77664.58,0.0,0.08323,6e-05,10.34231]
[1776952013787,39.58,77664.58,0.0,0.08322,6e-05,10.34197]
[1776952014164,39.58,77665.98,0.0,0.0833,6e-05,10.34931]
[1776952017367,39.57,77668.78,0.0,0.08345,6e-05,10.36396]
[1776952017389,39.57,77667.08,0.0,0.08335,6e-05,10.3543]
[1776952018511,39.57,77667.08,0.0,0.08335,6e-05,10.3543]
[1776952020211,39.57,77649.76,0.0,0.08234,6e-05,10.25723]
[1776952021784,39.57,77648.11,0.0,0.08224,6e-05,10.2476]
[1776952026313,39.56,77630.43,0.0,0.0812,6e-05,10.14734]
[1776952027309,39.56,77630.43,0.0,0.0812,6e-05,10.14734]
[1776952027417,39.56,77630.43,0.0,0.0812,6e-05,10.14734]
[1776952027596,39.56,77630.43,0.0,0.0812,6e-05,10.14734]
[1776952031122,39.56,77620.19,0.0,0.0806,6e-05,10.0892]
[1776952031556,39.56,77620.19,0.0,0.0806,6e-05,10.0892]
[1776952031907,39.55,77612.28,0.0,0.08014,6e-05,10.04471]
[1776952032168,39.55,77612.28,0.0,0.08014,6e-05,10.04471]
[1776952033419,39.55,77612.28,0.0,0.08013,6e-05,10.044]
[1776952033481,39.55,77591.93,0.0,0.07899,6e-05,9.93352]
[1776952033836,39.55,77591.93,0.0,0.07899,6e-05,9.93352]
[1776952033902,39.55,77591.93,0.0,0.07899,6e-05,9.93352]
[1776952034308,39.55,77591.93,0.0,0.07899,6e-05,9.93296]
[1776952036383,39.55,77581.44,0.0,0.07841,5e-05,9.87605]
[1776952037992,39.55,77581.18,0.0,0.07838,5e-05,9.87365]
[1776952038341,39.55,77579.57,0.0,0.07829,5e-05,9.86459]
[1776952043374,39.54,77575.55,0.0,0.07805,5e-05,9.84083]
[1776952048409,39.54,77576.01,0.0,0.07805,5e-05,9.84159]
[1776952053449,39.53,77578.85,0.0,0.07815,5e-05,9.85007]
[1776952055467,39.53,77566.51,0.0,0.07747,5e-05,9.7835]
[1776952056523,39.53,77553.21,0.0,0.07675,5e-05,9.71212]
[1776952062512,39.53,77568.3,0.0,0.07755,5e-05,9.7908]
[1776952063642,39.53,77582.72,0.0,0.07833,5e-05,9.8677]
[1776952063768,39.53,77582.72,0.0,0.07833,5e-05,9.8677]
[1776952064528,39.52,77582.72,0.0,0.07832,5e-05,9.8668]
[1776952064994,39.52,77582.72,0.0,0.07832,5e-05,9.8668]
[1776952065642,39.52,77582.72,0.0,0.07832,5e-05,9.8668]
[1776952066034,39.52,77588.96,0.0,0.07866,6e-05,9.90033]
[1776952069719,39.52,77582.76,0.0,0.0783,5e-05,9.86446]
[1776952070515,39.52,77582.76,0.0,0.0783,5e-05,9.86446]
[1776952072749,39.52,77594.88,0.0,0.07895,6e-05,9.92858]
[1776952075378,39.51,77579.59,0.0,0.0781,5e-05,9.84523]
[1776952076030,39.51,77577.5,0.0,0.07798,5e-05,9.83354]
[1776952078259,39.51,77569.75,0.0,0.07755,5e-05,9.79113]
[1776952078325,39.51,77569.75,0.0,0.07755,5e-05,9.79113]
[1776952078628,39.51,77573.21,0.0,0.07773,5e-05,9.80926]
[1776952079674,39.51,77587.28,0.0,0.0785,5e-05,9.88434]
[1776952080556,39.51,77587.28,0.0,0.0785,5e-05,9.88434]
[1776952080645,39.51,77587.28,0.0,0.07849,5e-05,9.88389]
[1776952081831,39.51,77591.2,0.0,0.0787,6e-05,9.90445]
[1776952082060,39.51,77591.2,0.0,0.0787,6e-05,9.90445]
[1776952082950,39.51,77589.55,0.0,0.07861,6e-05,9.89502]
[1776952083044,39.51,77589.55,0.0,0.07861,6e-05,9.89502]
[1776952083446,39.51,77589.55,0.0,0.07861,6e-05,9.89502]
[1776952084922,39.51,77590.17,0.0,0.07863,6e-05,9.8973]
[1776952084982,39.51,77590.17,0.0,0.07863,6e-05,9.8973]
[1776952085784,39.5,77595.96,0.0,0.07894,6e-05,9.92793]
[1776952085879,39.5,77595.96,0.0,0.07894,6e-05,9.92793]
[1776952088916,39.5,77584.99,0.0,0.07832,5e-05,9.86676]
[1776952089710,39.5,77584.52,0.0,0.07829,5e-05,9.86424]
[1776952092544,39.5,77575.48,0.0,0.07779,5e-05,9.81473]
[1776952092735,39.5,77575.96,0.0,0.07781,5e-05,9.81687]
[1776952093713,39.5,77575.96,0.0,0.07781,5e-05,9.81687]
[1776952094398,39.5,77584.53,0.0,0.07827,5e-05,9.86192]
[1776952095639,39.5,77591.25,0.0,0.07864,6e-05,9.89806]
[1776952095715,39.49,77607.72,0.0,0.07953,6e-05,9.98571]
[1776952096807,39.49,77621.89,0.0,0.08032,6e-05,10.06169]
[1776952098072,39.49,77621.89,0.0,0.08032,6e-05,10.06169]
[1776952099136,39.49,77622.92,0.0,0.08037,6e-05,10.06648]
[1776952099740,39.49,77622.92,0.0,0.08037,6e-05,10.06648]
[1776952099845,39.49,77637.06,0.0,0.08114,6e-05,10.14174]
[1776952101639,39.49,77637.06,0.0,0.08114,6e-05,10.14174]
[1776952107653,39.48,77638.64,0.0,0.08119,6e-05,10.14615]
[1776952111244,39.47,77637.42,0.0,0.08109,6e-05,10.13668]
[1776952111532,39.47,77637.42,0.0,0.08109,6e-05,10.13668]
[1776952111575,39.47,77637.42,0.0,0.08109,6e-05,10.13668]
[1776952111629,39.47,77634.44,0.0,0.08088,6e-05,10.11487]
[1776952111960,39.47,77634.44,0.0,0.08088,6e-05,10.11487]
[1776952111969,39.47,77634.44,0.0,0.08088,6e-05,10.11487]
[1776952112347,39.47,77634.44,0.0,0.08088,6e-05,10.11487]
[1776952112449,39.47,77625.94,0.0,0.08039,6e-05,10.06781]
[1776952115336,39.47,77623.63,0.0,0.08024,6e-05,10.05376]
[1776952115344,39.47,77623.63,0.0,0.08024,6e-05,10.05376]
[1776952115374,39.47,77623.63,0.0,0.08024,6e-05,10.05376]
[1776952119146,39.46,77635.85,0.0,0.08091,6e-05,10.11791]
[1776952121261,39.46,77633.83,0.0,0.08077,6e-05,10.10525]
[1776952121354,39.45,77623.56,0.0,0.08018,6e-05,10.04785]
[1776952124943,39.45,77616.14,0.0,0.07975,6e-05,10.00619]
[1776952125525,39.45,77616.14,0.0,0.07975,6e-05,10.00619]
[1776952125748,39.45,77616.21,0.0,0.07974,6e-05,10.00528]
[1776952126389,39.45,77616.21,0.0,0.07974,6e-05,10.00528]
[1776952126404,39.45,77616.21,0.0,0.07974,6e-05,10.00528]
[1776952127419,39.45,77614.71,0.0,0.07965,6e-05,9.99652]
[1776952127429,39.45,77614.71,0.0,0.07965,6e-05,9.99652]
[1776952127486,39.45,77614.71,0.0,0.07965,6e-05,9.99652]
[1776952127587,39.45,77619.78,0.0,0.07993,6e-05,10.02337]
[1776952130332,39.45,77624.13,0.0,0.08016,6e-05,10.04631]
[1776952132011,39.44,77634.97,0.0,0.08075,6e-05,10.10319]
[1776952137099,39.43,77633.97,0.0,0.08066,6e-05,10.0941]
[1776952142078,39.43,77622.73,0.0,0.07999,6e-05,10.02944]
[1776952146552,39.42,77619.05,0.0,0.07976,6e-05,10.00765]
[1776952146571,39.42,77637.19,0.0,0.08077,6e-05,10.10501]
[1776952147172,39.42,77649.03,0.0,0.08144,6e-05,10.16961]
[1776952149926,39.42,77645.06,0.0,0.0812,6e-05,10.14684]
[1776952150496,39.42,77645.06,0.0,0.0812,6e-05,10.14684]
[1776952150705,39.42,77645.06,0.0,0.0812,6e-05,10.14684]
[1776952150726,39.42,77645.06,0.0,0.0812,6e-05,10.14684]
[1776952150738,39.42,77645.06,0.0,0.0812,6e-05,10.14684]
[1776952150778,39.42,77625.43,0.0,0.08009,6e-05,10.0394]
[1776952151337,39.42,77625.43,0.0,0.08009,6e-05,10.0394]
[1776952151349,39.42,77612.78,0.0,0.07938,6e-05,9.97004]
[1776952153577,39.42,77612.78,0.0,0.07937,6e-05,9.96939]
[1776952153659,39.41,77612.36,0.0,0.07933,6e-05,9.96602]
[1776952154301,39.41,77612.36,0.0,0.07933,6e-05,9.96602]
[1776952155987,39.41,77612.39,0.0,0.07933,6e-05,9.96564]
[1776952156007,39.41,77612.39,0.0,0.07933,6e-05,9.96564]
[1776952156063,39.41,77612.39,0.0,0.07933,6e-05,9.96564]
[1776952156176,39.41,77612.39,0.0,0.07933,6e-05,9.96511]
[1776952158024,39.41,77612.27,0.0,0.07931,6e-05,9.96393]
[1776952160037,39.41,77612.56,0.0,0.07932,6e-05,9.96444]
[1776952160122,39.41,77612.56,0.0,0.07932,6e-05,9.96444]
[1776952160223,39.41,77602.3,0.0,0.07874,6e-05,9.90846]
[1776952163334,39.4,77587.47,0.0,0.07791,5e-05,9.82723]
[1776952168476,39.4,77582.9,0.0,0.07765,5e-05,9.80135]
[1776952168696,39.4,77582.9,0.0,0.07765,5e-05,9.80135]
[1776952168787,39.4,77570.78,0.0,0.07698,5e-05,9.73575]
[1776952174302,39.4,77565.8,0.0,0.07667,5e-05,9.70439]
[1776952178679,39.4,77565.52,0.0,0.07665,5e-05,9.70231]
[1776952178727,39.4,77567.39,0.0,0.07675,5e-05,9.71189]
[1776952179703,39.4,77578.09,0.0,0.07733,5e-05,9.76894]
[1776952182032,39.4,77581.6,0.0,0.07752,5e-05,9.78746]
[1776952182109,39.4,77581.6,0.0,0.07752,5e-05,9.78746]
[1776952182237,39.4,77581.6,0.0,0.07752,5e-05,9.78746]
[1776952182429,39.4,77581.6,0.0,0.07752,5e-05,9.78746]
[1776952182440,39.4,77598.08,0.0,0.07842,6e-05,9.87574]
[1776952183822,39.4,77598.08,0.0,0.07842,6e-05,9.87574]
[1776952183973,39.39,77601.07,0.0,0.07858,6e-05,9.891]
[1776952184511,39.39,77601.07,0.0,0.07858,6e-05,9.891]
[1776952184793,39.39,77601.07,0.0,0.07858,6e-05,9.891]
[1776952185726,39.39,77599.51,0.0,0.07848,6e-05,9.88208]
[1776952191424,39.39,77602.08,0.0,0.0786,6e-05,9.893]
[1776952196134,39.38,77608.74,0.0,0.07894,6e-05,9.92677]
[1776952201747,39.38,77609.79,0.0,0.07897,6e-05,9.92961]
[1776952202021,39.38,77612.63,0.0,0.07911,6e-05,9.94386]
[1776952202819,39.37,77603.92,0.0,0.07863,6e-05,9.89621]
[1776952205893,39.37,77601.77,0.0,0.07849,6e-05,9.88311]
[1776952206537,39.37,77601.77,0.0,0.07849,6e-05,9.88263]
[1776952206973,39.37,77601.77,0.0,0.07849,6e-05,9.88263]
[1776952207603,39.37,77589.72,0.0,0.07782,5e-05,9.81732]
[1776952213586,39.37,77579.97,0.0,0.07726,5e-05,9.76278]
[1776952218620,39.36,77576.15,0.0,0.07704,5e-05,9.74058]
[1776952223656,39.36,77574.96,0.0,0.07696,5e-05,9.73266]
[1776952225158,39.36,77573.83,0.0,0.07689,5e-05,9.7263]
[1776952225678,39.36,77573.59,0.0,0.07688,5e-05,9.72502]
[1776952227227,39.36,77569.02,0.0,0.07662,5e-05,9.69998]
[1776952227743,39.36,77565.73,0.0,0.07644,5e-05,9.68215]
[1776952232598,39.35,77563.94,0.0,0.07631,5e-05,9.66783]
[1776952232720,39.35,77560.0,0.0,0.07609,5e-05,9.64659]
[1776952235408,39.35,77551.87,0.0,0.07565,5e-05,9.60301]
[1776952235742,39.35,77555.21,0.0,0.07583,5e-05,9.62062]
[1776952236407,39.35,77555.21,0.0,0.07583,5e-05,9.62062]
[1776952236762,39.35,77560.66,0.0,0.07613,5e-05,9.64966]
[1776952237815,39.35,77572.16,0.0,0.07674,5e-05,9.71062]
[1776952241544,39.35,77568.66,0.0,0.07655,5e-05,9.69111]
[1776952241784,39.35,77568.66,0.0,0.07654,5e-05,9.69086]
[1776952243916,39.35,77570.85,0.0,0.07666,5e-05,9.70229]
[1776952244246,39.35,77572.1,0.0,0.07673,5e-05,9.70897]
[1776952244410,39.35,77572.1,0.0,0.07673,5e-05,9.70897]
[1776952244824,39.35,77537.98,0.0,0.07489,5e-05,9.52731]
[1776952245181,39.35,77537.98,0.0,0.07489,5e-05,9.52731]
[1776952245628,39.35,77537.98,0.0,0.07489,5e-05,9.52731]
[1776952245827,39.35,77515.76,0.0,0.07371,5e-05,9.40967]
[1776952246152,39.35,77515.76,0.0,0.07371,5e-05,9.40967]
[1776952246444,39.35,77515.76,0.0,0.07371,5e-05,9.40967]
[1776952246498,39.35,77515.76,0.0,0.07371,5e-05,9.40967]
[1776952246841,39.35,77502.42,0.0,0.073,5e-05,9.33848]
[1776952247162,39.35,77502.42,0.0,0.073,5e-05,9.33848]
[1776952247386,39.35,77502.42,0.0,0.073,5e-05,9.33848]
[1776952247655,39.35,77502.42,0.0,0.073,5e-05,9.33848]
[1776952247844,39.35,77519.95,0.0,0.07391,5e-05,9.43007]
[1776952248277,39.35,77519.95,0.0,0.07391,5e-05,9.43007]
[1776952248648,39.35,77519.95,0.0,0.07391,5e-05,9.43007]
[1776952250276,39.34,77517.21,0.0,0.07376,5e-05,9.41505]
[1776952250550,39.34,77517.21,0.0,0.07376,5e-05,9.41505]
[1776952250645,39.34,77517.21,0.0,0.07376,5e-05,9.41505]
[1776952253901,39.34,77503.84,0.0,0.07304,5e-05,9.34256]
[1776952254544,39.34,77503.84,0.0,0.07304,5e-05,9.34256]
[1776952255905,39.34,77484.52,0.0,0.07203,5e-05,9.24093]
[1776952256985,39.34,77484.52,0.0,0.07203,5e-05,9.24093]
[1776952257940,39.34,77490.76,0.0,0.07234,5e-05,9.27299]
[1776952258925,39.34,77502.26,0.0,0.07293,5e-05,9.33196]
[1776952261106,39.33,77503.38,0.0,0.07298,5e-05,9.33679]
[1776952261671,39.33,77503.38,0.0,0.07298,5e-05,9.33679]
[1776952261956,39.33,77503.38,0.0,0.07298,5e-05,9.33679]
[1776952262003,39.33,77507.85,0.0,0.07321,5e-05,9.36025]
[1776952262102,39.33,77507.85,0.0,0.07321,5e-05,9.36025]
[1776952262475,39.33,77507.85,0.0,0.07321,5e-05,9.36025]
[1776952262965,39.33,77511.98,0.0,0.07342,5e-05,9.3814]
[1776952264042,39.33,77503.95,0.0,0.07299,5e-05,9.33746]
[1776952264680,39.33,77503.95,0.0,0.07299,5e-05,9.33746]
[1776952264984,39.33,77500.94,0.0,0.07282,5e-05,9.32115]
[1776952265656,39.33,77500.94,0.0,0.07282,5e-05,9.32115]
[1776952265986,39.33,77506.79,0.0,0.07312,5e-05,9.35125]
[1776952269931,39.32,77507.05,0.0,0.07312,5e-05,9.35089]
[1776952269942,39.32,77507.05,0.0,0.07312,5e-05,9.35089]
[1776952270014,39.32,77504.68,0.0,0.07299,5e-05,9.33789]
[1776952270714,39.32,77504.68,0.0,0.07299,5e-05,9.33789]
[1776952271555,39.32,77505.4,0.0,0.07302,5e-05,9.3411]
[1776952271655,39.32,77505.4,0.0,0.07302,5e-05,9.3411]
[1776952271988,39.32,77505.4,0.0,0.07302,5e-05,9.3411]
[1776952273348,39.32,77504.33,0.0,0.07295,5e-05,9.33436]
[1776952275455,39.32,77516.74,0.0,0.07359,5e-05,9.39834]
[1776952276789,39.32,77519.39,0.0,0.07373,5e-05,9.41163]
[1776952276801,39.32,77519.39,0.0,0.07373,5e-05,9.41163]
[1776952278034,39.32,77519.92,0.0,0.07375,5e-05,9.41415]
[1776952278068,39.32,77530.56,0.0,0.07431,5e-05,9.47041]
[1776952280221,39.32,77534.03,0.0,0.0745,5e-05,9.48884]
[1776952280275,39.32,77535.35,0.0,0.07457,5e-05,9.4959]
[1776952286769,39.32,77534.67,0.0,0.07454,5e-05,9.49275]
[1776952288263,39.32,77536.51,0.0,0.07463,5e-05,9.50222]
[1776952293312,39.31,77550.3,0.0,0.07532,5e-05,9.56955]
[1776952298254,39.31,77539.9,0.0,0.07477,5e-05,9.51456]
[1776952300509,39.31,77535.57,0.0,0.07454,5e-05,9.49174]
[1776952300543,39.31,77547.53,0.0,0.07518,5e-05,9.5553]
[1776952301221,39.31,77547.53,0.0,0.07518,5e-05,9.5553]
[1776952301828,39.31,77559.85,0.0,0.07584,5e-05,9.62091]
[1776952304493,39.31,77559.38,0.0,0.07582,5e-05,9.61834]
[1776952304554,39.31,77559.38,0.0,0.07582,5e-05,9.61834]
[1776952304585,39.31,77561.19,0.0,0.07591,5e-05,9.62796]
[1776952308000,39.31,77559.8,0.0,0.07584,5e-05,9.62047]
[1776952308326,39.31,77574.06,0.0,0.0766,5e-05,9.69609]
[1776952310566,39.31,77575.21,0.0,0.07666,5e-05,9.70211]
[1776952313027,39.31,77557.3,0.0,0.07568,5e-05,9.60525]
[1776952317841,39.31,77557.18,0.0,0.07566,5e-05,9.60319]
[1776952318396,39.3,77539.37,0.0,0.0747,5e-05,9.50763]
[1776952319589,39.3,77539.37,0.0,0.0747,5e-05,9.50763]
[1776952321830,39.3,77532.93,0.0,0.07435,5e-05,9.47292]
[1776952324186,39.3,77544.87,0.0,0.07498,5e-05,9.53519]
[1776952329433,39.3,77547.47,0.0,0.07509,5e-05,9.54705]
[1776952330509,39.3,77547.47,0.0,0.07509,5e-05,9.54705]
[1776952332332,39.3,77549.36,0.0,0.07519,5e-05,9.55643]
[1776952332626,39.3,77549.36,0.0,0.07519,5e-05,9.55643]
[1776952332649,39.3,77549.36,0.0,0.07519,5e-05,9.55643]
[1776952332809,39.3,77549.36,0.0,0.07519,5e-05,9.55643]
[1776952334466,39.29,77533.15,0.0,0.07431,5e-05,9.46929]
[1776952336147,39.29,77527.81,0.0,0.07402,5e-05,9.44051]
[1776952336228,39.29,77527.81,0.0,0.07402,5e-05,9.44051]
[1776952337213,39.29,77527.73,0.0,0.07401,5e-05,9.43953]
[1776952339194,39.29,77538.32,0.0,0.07456,5e-05,9.49428]
[1776952339220,39.29,77538.32,0.0,0.07456,5e-05,9.49428]
[1776952341268,39.29,77537.51,0.0,0.07451,5e-05,9.48871]
[1776952341981,39.29,77537.51,0.0,0.07451,5e-05,9.48871]
[1776952342047,39.29,77539.39,0.0,0.0746,5e-05,9.49801]
[1776952342214,39.29,77539.39,0.0,0.0746,5e-05,9.49801]
[1776952342441,39.29,77539.39,0.0,0.0746,5e-05,9.49801]
[1776952344594,39.28,77528.64,0.0,0.07401,5e-05,9.43934]
[1776952348055,39.28,77531.14,0.0,0.07413,5e-05,9.45142]
[1776952348100,39.28,77532.51,0.0,0.0742,5e-05,9.45808]
[1776952348682,39.28,77532.51,0.0,0.0742,5e-05,9.45808]
[1776952349162,39.28,77538.38,0.0,0.0745,5e-05,9.48857]
[1776952351911,39.28,77546.23,0.0,0.07491,5e-05,9.52939]
[1776952352447,39.28,77552.33,0.0,0.07521,5e-05,9.55776]
[1776952353735,39.27,77546.32,0.0,0.07489,5e-05,9.52548]
[1776952354071,39.27,77546.32,0.0,0.07489,5e-05,9.52548]
[1776952355387,39.27,77544.56,0.0,0.07479,5e-05,9.51553]
[1776952355677,39.27,77529.92,0.0,0.074,5e-05,9.43736]
[1776952357487,39.27,77529.92,0.0,0.07399,5e-05,9.43679]
[1776952357689,39.27,77529.44,0.0,0.07396,5e-05,9.4337]
[1776952361495,39.27,77531.23,0.0,0.07404,5e-05,9.44151]
[1776952361721,39.27,77531.23,0.0,0.07404,5e-05,9.44097]
[1776952363542,39.26,77535.97,0.0,0.07428,5e-05,9.46548]
[1776952363732,39.26,77532.45,0.0,0.07409,5e-05,9.44627]
[1776952368770,39.26,77525.93,0.0,0.07372,5e-05,9.40918]
[1776952373804,39.25,77528.66,0.0,0.07383,5e-05,9.42103]
[1776952378024,39.25,77522.16,0.0,0.07348,5e-05,9.38521]
[1776952380868,39.25,77500.95,0.0,0.07235,5e-05,9.27211]
[1776952381245,39.25,77500.95,0.0,0.07235,5e-05,9.27211]
[1776952381610,39.25,77500.95,0.0,0.07235,5e-05,9.27211]
[1776952381866,39.25,77489.87,0.0,0.07177,5e-05,9.21386]
[1776952382954,39.25,77477.51,0.0,0.07113,5e-05,9.14924]
[1776952384206,39.25,77478.0,0.0,0.07115,5e-05,9.15165]
[1776952384557,39.25,77478.0,0.0,0.07115,5e-05,9.15165]
[1776952384580,39.25,77478.0,0.0,0.07115,5e-05,9.15165]
[1776952388450,39.25,77474.38,0.0,0.07096,5e-05,9.13243]
[1776952388605,39.25,77474.38,0.0,0.07096,5e-05,9.13243]
[1776952389064,39.25,77474.38,0.0,0.07096,5e-05,9.13243]
[1776952389203,39.25,77471.84,0.0,0.07083,5e-05,9.11914]
[1776952390930,39.24,77460.22,0.0,0.07023,5e-05,9.05873]
[1776952391453,39.24,77460.22,0.0,0.07023,5e-05,9.05873]
[1776952391511,39.24,77460.22,0.0,0.07023,5e-05,9.05873]
[1776952392081,39.24,77460.22,0.0,0.07023,5e-05,9.05873]
[1776952392110,39.24,77460.22,0.0,0.07023,5e-05,9.05873]
[1776952392167,39.24,77460.22,0.0,0.07023,5e-05,9.05873]
[1776952392196,39.24,77460.22,0.0,0.07023,5e-05,9.05873]
[1776952392223,39.24,77458.67,0.0,0.07015,5e-05,9.05074]
[1776952392343,39.24,77458.67,0.0,0.07015,5e-05,9.05074]
[1776952392347,39.24,77458.67,0.0,0.07015,5e-05,9.05074]
[1776952392969,39.24,77458.67,0.0,0.07015,5e-05,9.05074]
[1776952393031,39.24,77458.67,0.0,0.07015,5e-05,9.05074]
[1776952393063,39.24,77458.67,0.0,0.07015,5e-05,9.05074]
[1776952393823,39.24,77459.69,0.0,0.07021,5e-05,9.05602]
[1776952394091,39.24,77459.69,0.0,0.07021,5e-05,9.05602]
[1776952394101,39.24,77459.69,0.0,0.07021,5e-05,9.05602]
[1776952396112,39.24,77459.76,0.0,0.07021,5e-05,9.05639]
[1776952397774,39.24,77460.55,0.0,0.07025,5e-05,9.06047]
[1776952398792,39.24,77458.82,0.0,0.07016,5e-05,9.0515]
[1776952399773,39.24,77460.99,0.0,0.07027,5e-05,9.06273]
[1776952402203,39.24,77463.67,0.0,0.07041,5e-05,9.07656]
[1776952404214,39.24,77460.53,0.0,0.07025,5e-05,9.06007]
[1776952404251,39.24,77460.53,0.0,0.07025,5e-05,9.06007]
[1776952405165,39.24,77460.53,0.0,0.07025,5e-05,9.06007]
[1776952405801,39.24,77460.53,0.0,0.07025,5e-05,9.06003]
[1776952406267,39.24,77457.85,0.0,0.07011,5e-05,9.04615]
[1776952406825,39.24,77457.85,0.0,0.07011,5e-05,9.04615]
[1776952407572,39.24,77458.51,0.0,0.07014,5e-05,9.04956]
[1776952408247,39.24,77456.83,0.0,0.07006,5e-05,9.04087]
[1776952408705,39.24,77456.83,0.0,0.07006,5e-05,9.04087]
[1776952408729,39.24,77456.83,0.0,0.07006,5e-05,9.04087]
[1776952410063,39.24,77445.78,0.0,0.0695,5e-05,8.98389]
[1776952415098,39.25,77442.5,0.0,0.06931,5e-05,8.96388]
[1776952417346,39.25,77444.99,0.0,0.06944,5e-05,8.97693]
[1776952418120,39.25,77444.94,0.0,0.06944,5e-05,8.97678]
[1776952423154,39.25,77443.75,0.0,0.06938,5e-05,8.97129]
[1776952426612,39.25,77452.7,0.0,0.06984,5e-05,9.01767]
[1776952426813,39.25,77452.7,0.0,0.06984,5e-05,9.01767]
[1776952427185,39.25,77452.77,0.0,0.06984,5e-05,9.01807]
[1776952432220,39.25,77453.44,0.0,0.06988,5e-05,9.02171]
[1776952433876,39.25,77452.93,0.0,0.06985,5e-05,9.01912]
[1776952433986,39.25,77452.93,0.0,0.06985,5e-05,9.01912]
[1776952434029,39.25,77452.93,0.0,0.06985,5e-05,9.01912]
[1776952434075,39.25,77452.93,0.0,0.06985,5e-05,9.01912]
[1776952434233,39.25,77451.11,0.0,0.06976,5e-05,9.00978]
[1776952436779,39.25,77447.31,0.0,0.06957,5e-05,8.99033]
[1776952439181,39.25,77446.74,0.0,0.06954,5e-05,8.98757]
[1776952439241,39.25,77449.13,0.0,0.06967,5e-05,8.99989]
[1776952439462,39.25,77461.53,0.0,0.0703,5e-05,9.06399]
[1776952444748,39.25,77463.65,0.0,0.0704,5e-05,9.07481]
[1776952445572,39.25,77454.72,0.0,0.06995,5e-05,9.02858]
[1776952446421,39.25,77453.46,0.0,0.06988,5e-05,9.0221]
[1776952447088,39.25,77451.77,0.0,0.0698,5e-05,9.01341]
[1776952450243,39.25,77448.28,0.0,0.06962,5e-05,8.99555]
[1776952453015,39.25,77441.45,0.0,0.06928,5e-05,8.96069]
[1776952455033,39.25,77440.88,0.0,0.06925,5e-05,8.95802]
[1776952455837,39.25,77443.71,0.0,0.0694,5e-05,8.97279]
[1776952457083,39.25,77442.01,0.0,0.06931,5e-05,8.96404]
[1776952457097,39.25,77442.01,0.0,0.06931,5e-05,8.96404]
[1776952457161,39.25,77445.56,0.0,0.06949,5e-05,8.98243]
[1776952457482,39.25,77445.56,0.0,0.06949,5e-05,8.98243]
[1776952459101,39.25,77441.23,0.0,0.06928,5e-05,8.96024]
[1776952459108,39.25,77441.23,0.0,0.06928,5e-05,8.96024]
[1776952460724,39.25,77440.65,0.0,0.06925,5e-05,8.9575]
[1776952466464,39.25,77452.97,0.0,0.06988,5e-05,9.02132]
[1776952468532,39.25,77453.97,0.0,0.06993,5e-05,9.0265]
[1776952468623,39.25,77453.97,0.0,0.06993,5e-05,9.0265]
[1776952468741,39.25,77453.97,0.0,0.06993,5e-05,9.0265]
[1776952468886,39.25,77453.97,0.0,0.06993,5e-05,9.0265]
[1776952468931,39.25,77448.73,0.0,0.06966,5e-05,8.9995]
[1776952471501,39.25,77437.65,0.0,0.06908,5e-05,8.9392]
[1776952475039,39.25,77437.75,0.0,0.06909,5e-05,8.94005]
[1776952475051,39.25,77437.75,0.0,0.06909,5e-05,8.94005]
[1776952475130,39.25,77420.75,0.0,0.06824,5e-05,8.85316]
[1776952477006,39.25,77420.75,0.0,0.06824,5e-05,8.85348]
[1776952477370,39.26,77415.43,0.0,0.06798,5e-05,8.82669]
[1776952482583,39.26,77417.84,0.0,0.06812,5e-05,8.84114]
[1776952483457,39.26,77417.84,0.0,0.06812,5e-05,8.84114]
[1776952483493,39.26,77417.84,0.0,0.06812,5e-05,8.84114]
[1776952484248,39.26,77417.84,0.0,0.06812,5e-05,8.84114]
[1776952485500,39.26,77417.01,0.0,0.06809,5e-05,8.8376]
[1776952490549,39.26,77412.36,0.0,0.06788,5e-05,8.81571]
[1776952491356,39.27,77406.65,0.0,0.0676,5e-05,8.78702]
[1776952492229,39.27,77413.23,0.0,0.06793,5e-05,8.82132]
[1776952493733,39.27,77430.98,0.0,0.06882,5e-05,8.91229]
[1776952499701,39.27,77431.72,0.0,0.06887,5e-05,8.91735]
[1776952503734,39.27,77421.45,0.0,0.06836,5e-05,8.86561]
[1776952508769,39.27,77427.5,0.0,0.06868,5e-05,8.89768]
[1776952512021,39.27,77429.85,0.0,0.0688,5e-05,8.91012]
[1776952516115,39.28,77428.73,0.0,0.06875,5e-05,8.90508]
[1776952521875,39.28,77419.06,0.0,0.06828,5e-05,8.85703]
[1776952526907,39.28,77428.12,0.0,0.06874,5e-05,8.90444]
[1776952531934,39.28,77423.07,0.0,0.06847,5e-05,8.87587]
[1776952534481,39.28,77424.89,0.0,0.06856,5e-05,8.88474]
[1776952536464,39.28,77431.08,0.0,0.06888,5e-05,8.9168]
[1776952538511,39.28,77430.16,0.0,0.06883,5e-05,8.9124]
[1776952542574,39.28,77432.69,0.0,0.06897,5e-05,8.926]
[1776952548045,39.29,77432.95,0.0,0.06898,5e-05,8.92793]
[1776952548665,39.29,77432.95,0.0,0.06898,5e-05,8.92793]
[1776952550696,39.28,77437.49,0.0,0.06921,5e-05,8.95074]
[1776952553080,39.28,77426.36,0.0,0.06864,5e-05,8.89288]
[1776952558116,39.28,77429.42,0.0,0.06878,5e-05,8.90749]
[1776952560771,39.28,77424.36,0.0,0.06853,5e-05,8.88118]
[1776952561131,39.28,77424.36,0.0,0.06853,5e-05,8.88118]
[1776952563152,39.28,77435.93,0.0,0.0691,5e-05,8.93987]
[1776952565262,39.28,77432.84,0.0,0.06894,5e-05,8.92374]
[1776952571067,39.27,77443.59,0.0,0.06947,5e-05,8.9772]
[1776952576246,39.27,77446.02,0.0,0.06957,5e-05,8.9882]
[1776952576260,39.27,77456.13,0.0,0.07008,5e-05,9.04003]
[1776952581276,39.27,77457.53,0.0,0.07014,5e-05,9.04536]
[1776952586327,39.26,77465.85,0.0,0.07054,5e-05,9.08635]
[1776952586511,39.26,77465.85,0.0,0.07054,5e-05,9.08635]
[1776952588327,39.26,77487.08,0.0,0.07162,5e-05,9.19579]
[1776952589916,39.26,77487.08,0.0,0.07162,5e-05,9.19561]
[1776952592355,39.26,77471.52,0.0,0.07078,5e-05,9.11005]
[1776952595376,39.26,77458.19,0.0,0.07009,5e-05,9.03967]
[1776952600388,39.25,77455.77,0.0,0.06995,5e-05,9.0257]
[1776952605446,39.25,77456.84,0.0,0.06998,5e-05,9.02897]
[1776952610420,39.25,77467.58,0.0,0.07051,5e-05,9.08263]
[1776952612959,39.24,77484.93,0.0,0.0714,5e-05,9.17226]
[1776952618633,39.24,77475.91,0.0,0.07093,5e-05,9.12456]
[1776952619978,39.24,77472.09,0.0,0.07073,5e-05,9.10451]
[1776952624582,39.24,77482.65,0.0,0.07125,5e-05,9.15711]
[1776952629738,39.24,77487.77,0.0,0.07151,5e-05,9.18321]
[1776952629802,39.24,77487.77,0.0,0.07151,5e-05,9.18321]
[1776952632751,39.24,77470.66,0.0,0.07062,5e-05,9.09381]
[1776952636248,39.24,77476.93,0.0,0.07094,5e-05,9.12626]
[1776952636372,39.24,77483.22,0.0,0.07126,5e-05,9.15869]
[1776952637673,39.24,77496.84,0.0,0.07197,5e-05,9.22974]
[1776952641641,39.23,77504.22,0.0,0.07234,5e-05,9.26757]
[1776952642368,39.23,77504.22,0.0,0.07234,5e-05,9.26757]
[1776952642419,39.23,77504.3,0.0,0.07234,5e-05,9.2674]
[1776952644429,39.23,77500.07,0.0,0.07212,5e-05,9.24496]
[1776952649757,39.23,77505.61,0.0,0.07239,5e-05,9.27247]
[1776952654791,39.22,77507.15,0.0,0.07241,5e-05,9.27356]
[1776952659827,39.22,77510.86,0.0,0.07257,5e-05,9.28932]
[1776952660641,39.22,77510.86,0.0,0.07257,5e-05,9.28932]
[1776952665869,39.21,77509.03,0.0,0.07243,5e-05,9.27514]
[1776952670904,39.2,77509.28,0.0,0.0724,5e-05,9.27272]
[1776952674622,39.2,77510.99,0.0,0.07247,5e-05,9.27936]
[1776952676973,39.19,77517.0,0.0,0.07277,5e-05,9.30936]
[1776952677010,39.19,77533.55,0.0,0.07363,5e-05,9.39574]
[1776952680159,39.19,77536.53,0.0,0.07377,5e-05,9.41004]
[1776952680985,39.19,77534.12,0.0,0.07363,5e-05,9.39617]
[1776952681072,39.18,77534.61,0.0,0.07365,5e-05,9.39818]
[1776952687016,39.18,77534.2,0.0,0.07359,5e-05,9.39162]
[1776952691429,39.17,77545.91,0.0,0.07416,5e-05,9.4488]
[1776952693123,39.16,77545.91,0.0,0.07415,5e-05,9.44781]
[1776952693164,39.16,77552.9,0.0,0.07451,5e-05,9.48427]
[1776952696665,39.16,77553.73,0.0,0.07454,5e-05,9.48663]
[1776952697222,39.16,77553.73,0.0,0.07454,5e-05,9.48663]
[1776952697522,39.16,77550.63,0.0,0.07437,5e-05,9.46946]
[1776952703130,39.15,77552.6,0.0,0.07443,5e-05,9.47592]
[1776952705767,39.15,77559.28,0.0,0.07477,5e-05,9.5101]
[1776952706276,39.15,77572.42,0.0,0.07548,5e-05,9.58016]
[1776952708169,39.15,77560.28,0.0,0.07481,5e-05,9.51404]
[1776952713206,39.14,77551.8,0.0,0.07429,5e-05,9.46093]
[1776952714072,39.14,77551.8,0.0,0.07429,5e-05,9.46093]
[1776952715541,39.14,77552.65,0.0,0.07433,5e-05,9.46544]
[1776952715612,39.13,77552.66,0.0,0.07432,5e-05,9.46423]
[1776952715620,39.13,77552.66,0.0,0.07432,5e-05,9.46423]
[1776952715698,39.13,77552.66,0.0,0.07432,5e-05,9.46423]
[1776952717569,39.13,77552.66,0.0,0.07432,5e-05,9.46423]
[1776952718241,39.13,77550.0,0.0,0.07416,5e-05,9.44822]
[1776952719577,39.13,77548.83,0.0,0.07409,5e-05,9.4414]
[1776952720434,39.13,77548.83,0.0,0.07409,5e-05,9.4414]
[1776952720495,39.13,77548.33,0.0,0.07406,5e-05,9.43815]
[1776952720931,39.13,77548.33,0.0,0.07406,5e-05,9.43815]
[1776952721262,39.13,77548.33,0.0,0.07405,5e-05,9.43754]
[1776952721612,39.13,77548.33,0.0,0.07405,5e-05,9.43754]
[1776952721758,39.13,77548.33,0.0,0.07405,5e-05,9.43754]
[1776952721861,39.13,77548.33,0.0,0.07405,5e-05,9.43754]
[1776952722150,39.13,77548.33,0.0,0.07405,5e-05,9.43754]
[1776952722270,39.13,77545.53,0.0,0.0739,5e-05,9.4227]
[1776952723521,39.13,77545.53,0.0,0.0739,5e-05,9.4227]
[1776952723524,39.13,77519.87,0.0,0.07254,5e-05,9.28664]
[1776952725292,39.12,77509.6,0.0,0.07198,5e-05,9.23005]
[1776952730326,39.11,77505.74,0.0,0.07174,5e-05,9.20648]
[1776952734156,39.11,77503.79,0.0,0.07162,5e-05,9.19432]
[1776952734355,39.11,77505.78,0.0,0.07173,5e-05,9.20473]
[1776952735189,39.11,77505.78,0.0,0.07173,5e-05,9.20473]
[1776952735362,39.11,77506.23,0.0,0.07174,5e-05,9.20578]
[1776952740413,39.1,77502.13,0.0,0.07149,5e-05,9.1809]
[1776952742413,39.1,77534.12,0.0,0.07315,5e-05,9.34774]
[1776952743440,39.1,77546.37,0.0,0.07379,5e-05,9.41207]
[1776952743952,39.1,77546.37,0.0,0.07379,5e-05,9.41207]
[1776952744129,39.1,77546.37,0.0,0.07379,5e-05,9.41207]
[1776952744522,39.1,77546.37,0.0,0.07379,5e-05,9.41207]
[1776952744536,39.1,77541.73,0.0,0.07354,5e-05,9.38694]
[1776952744727,39.1,77541.73,0.0,0.07354,5e-05,9.38694]
[1776952745196,39.1,77541.73,0.0,0.07354,5e-05,9.38694]
[1776952745433,39.1,77541.73,0.0,0.07354,5e-05,9.38636]
[1776952750467,39.09,77538.84,0.0,0.07336,5e-05,9.36856]
[1776952755508,39.09,77532.11,0.0,0.07298,5e-05,9.33067]
[1776952760537,39.08,77520.88,0.0,0.07235,5e-05,9.26752]
[1776952764568,39.07,77532.72,0.0,0.07294,5e-05,9.3269]
[1776952769601,39.06,77530.49,0.0,0.07278,5e-05,9.31091]
[1776952774635,39.06,77527.43,0.0,0.07255,5e-05,9.287]
[1776952779911,39.05,77525.66,0.0,0.07243,5e-05,9.27457]
[1776952780558,39.05,77525.66,0.0,0.07243,5e-05,9.27457]
[1776952781649,39.05,77536.03,0.0,0.07296,5e-05,9.32774]
[1776952782588,39.05,77536.03,0.0,0.07296,5e-05,9.32774]
[1776952787727,39.04,77537.37,0.0,0.073,5e-05,9.33199]
[1776952792764,39.04,77541.22,0.0,0.07317,5e-05,9.34944]
[1776952797801,39.03,77540.47,0.0,0.07309,5e-05,9.34133]
[1776952801277,39.03,77537.93,0.0,0.07294,5e-05,9.3263]
[1776952801389,39.02,77527.66,0.0,0.07239,5e-05,9.27134]
[1776952802006,39.02,77515.01,0.0,0.07173,5e-05,9.20483]
[1776952804042,39.02,77515.01,0.0,0.07171,5e-05,9.20336]
[1776952804336,39.02,77515.01,0.0,0.07171,5e-05,9.20336]
[1776952804435,39.02,77489.6,0.0,0.07038,5e-05,9.06893]
[1776952805293,39.02,77489.6,0.0,0.07038,5e-05,9.06893]
[1776952807018,39.02,77482.59,0.0,0.07001,5e-05,9.03159]
[1776952807031,39.02,77481.45,0.0,0.06995,5e-05,9.02484]
[1776952809103,39.01,77483.59,0.0,0.07004,5e-05,9.03434]
[1776952809204,39.01,77494.16,0.0,0.07058,5e-05,9.08937]
[1776952813003,39.01,77495.2,0.0,0.07061,5e-05,9.09212]
[1776952813649,39.0,77520.37,0.0,0.07191,5e-05,9.22296]
[1776952814052,39.0,77520.37,0.0,0.07191,5e-05,9.22296]
[1776952814153,39.0,77523.21,0.0,0.07205,5e-05,9.23789]
[1776952815177,39.0,77523.21,0.0,0.07205,5e-05,9.23789]
[1776952815245,39.0,77523.21,0.0,0.07205,5e-05,9.23789]
[1776952815338,39.0,77522.03,0.0,0.07199,5e-05,9.23107]
[1776952817209,39.0,77529.82,0.0,0.07238,5e-05,9.27081]
[1776952823225,39.0,77535.11,0.0,0.07264,5e-05,9.29641]
[1776952825617,38.99,77516.41,0.0,0.07163,5e-05,9.19578]
[1776952827522,38.99,77516.41,0.0,0.07163,5e-05,9.19516]
[1776952827564,38.99,77522.14,0.0,0.07192,5e-05,9.22465]
[1776952831053,38.98,77499.15,0.0,0.07067,5e-05,9.0975]
[1776952832405,38.98,77499.15,0.0,0.07067,5e-05,9.0975]
[1776952833466,38.98,77500.42,0.0,0.07073,5e-05,9.10311]
[1776952833470,38.98,77497.19,0.0,0.07055,5e-05,9.0853]
[1776952837096,38.97,77485.97,0.0,0.06994,5e-05,9.0232]
[1776952840327,38.97,77475.94,0.0,0.0694,5e-05,8.96872]
[1776952846221,38.96,77469.55,0.0,0.06903,5e-05,8.93145]
[1776952852208,38.95,77465.59,0.0,0.06879,5e-05,8.90697]
[1776952857243,38.95,77469.85,0.0,0.06898,5e-05,8.92573]
[1776952862329,38.94,77465.51,0.0,0.06873,5e-05,8.90015]
[1776952868330,38.93,77460.99,0.0,0.06846,5e-05,8.87311]
[1776952871042,38.93,77475.12,0.0,0.06916,5e-05,8.94485]
[1776952876125,38.9,77487.18,0.0,0.06962,5e-05,8.9916]
[1776952878465,38.89,77471.2,0.0,0.06878,5e-05,8.90588]
[1776952884432,38.89,77470.41,0.0,0.06871,5e-05,8.89881]
[1776952889467,38.88,77470.22,0.0,0.06867,5e-05,8.89482]
[1776952894503,38.88,77474.16,0.0,0.06881,5e-05,8.90858]
[1776952899561,38.87,77470.05,0.0,0.06857,5e-05,8.88433]
[1776952901554,38.87,77459.87,0.0,0.06804,5e-05,8.83018]
[1776952906589,38.86,77451.3,0.0,0.06759,5e-05,8.78372]
[1776952908620,38.86,77461.96,0.0,0.06812,5e-05,8.83765]
[1776952908826,38.86,77461.96,0.0,0.06812,5e-05,8.83765]
[1776952909659,38.86,77475.22,0.0,0.06878,5e-05,8.90562]
[1776952915652,38.85,77473.45,0.0,0.06866,5e-05,8.89335]
[1776952918690,38.85,77485.44,0.0,0.06925,5e-05,8.95409]
[1776952919077,38.85,77485.44,0.0,0.06925,5e-05,8.95409]
[1776952922701,38.85,77473.84,0.0,0.06864,5e-05,8.89152]
[1776952927747,38.84,77474.51,0.0,0.06865,5e-05,8.89219]
[1776952931627,38.84,77466.47,0.0,0.06823,5e-05,8.84963]
[1776952931773,38.84,77447.7,0.0,0.06728,5e-05,8.75258]
[1776952932188,38.84,77447.7,0.0,0.06728,5e-05,8.75258]
[1776952932265,38.84,77447.7,0.0,0.06728,5e-05,8.75258]
[1776952932785,38.84,77436.28,0.0,0.06672,5e-05,8.6941]
[1776952934673,38.84,77439.06,0.0,0.06685,5e-05,8.70749]
[1776952935622,38.84,77436.57,0.0,0.06672,5e-05,8.69451]
[1776952936259,38.84,77434.73,0.0,0.06662,5e-05,8.68443]
[1776952936447,38.84,77434.73,0.0,0.06662,5e-05,8.68443]
[1776952936795,38.84,77434.73,0.0,0.06662,5e-05,8.68443]
[1776952936812,38.83,77433.57,0.0,0.06656,5e-05,8.67785]
[1776952937090,38.83,77433.57,0.0,0.06656,5e-05,8.67785]
[1776952937816,38.83,77436.56,0.0,0.0667,5e-05,8.69288]
[1776952941639,38.83,77435.75,0.0,0.06666,5e-05,8.68799]
[1776952941841,38.83,77435.72,0.0,0.06665,5e-05,8.68716]
[1776952942381,38.83,77435.72,0.0,0.06665,5e-05,8.68716]
[1776952942392,38.83,77435.72,0.0,0.06665,5e-05,8.68716]
[1776952943501,38.83,77432.1,0.0,0.06646,5e-05,8.66802]
[1776952945504,38.83,77432.35,0.0,0.06647,5e-05,8.66908]
[1776952945549,38.83,77433.55,0.0,0.06653,5e-05,8.67477]
[1776952947440,38.83,77433.55,0.0,0.06653,5e-05,8.67477]
[1776952948343,38.83,77436.57,0.0,0.06667,5e-05,8.68996]
[1776952949368,38.83,77434.59,0.0,0.06657,5e-05,8.6796]
[1776952950307,38.83,77447.99,0.0,0.06724,5e-05,8.74774]
[1776952952114,38.83,77447.99,0.0,0.06723,5e-05,8.7474]
[1776952952684,38.83,77447.99,0.0,0.06723,5e-05,8.7474]
[1776952952758,38.82,77500.23,0.0,0.06984,5e-05,9.01271]
[1776952953869,38.82,77501.1,0.0,0.06988,5e-05,9.01725]
[1776952954028,38.82,77501.1,0.0,0.06988,5e-05,9.01725]
[1776952954142,38.82,77501.1,0.0,0.06988,5e-05,9.01725]
[1776952954220,38.82,77501.1,0.0,0.06988,5e-05,9.01725]
[1776952954565,38.82,77501.1,0.0,0.06988,5e-05,9.01725]
[1776952954629,38.82,77501.1,0.0,0.06988,5e-05,9.01725]
[1776952954656,38.82,77499.38,0.0,0.06978,5e-05,9.0071]
[1776952955070,38.82,77499.38,0.0,0.06978,5e-05,9.0071]
[1776952955197,38.82,77499.38,0.0,0.06978,5e-05,9.0071]
[1776952955259,38.82,77499.38,0.0,0.06978,5e-05,9.0071]
[1776952955424,38.82,77499.05,0.0,0.06977,5e-05,9.00538]
[1776952955907,38.82,77499.05,0.0,0.06977,5e-05,9.00538]
[1776952956295,38.82,77497.23,0.0,0.06966,5e-05,8.99517]
[1776952957718,38.82,77497.23,0.0,0.06966,5e-05,8.99517]
[1776952957808,38.82,77498.21,0.0,0.06971,5e-05,8.99984]
[1776952962999,38.82,77499.81,0.0,0.06978,5e-05,9.00674]
[1776952967397,38.81,77510.31,0.0,0.0703,5e-05,9.05951]
[1776952972752,38.81,77510.93,0.0,0.07032,5e-05,9.06152]
[1776952974062,38.81,77509.89,0.0,0.07026,5e-05,9.05545]
[1776952978151,38.81,77501.35,0.0,0.06981,5e-05,9.00975]
[1776952978161,38.81,77510.97,0.0,0.0703,5e-05,9.05973]
[1776952980466,38.81,77517.22,0.0,0.07062,5e-05,9.09213]
[1776952981262,38.8,77521.26,0.0,0.07082,5e-05,9.11293]
[1776952983728,38.8,77525.47,0.0,0.07103,5e-05,9.13414]
[1776952983772,38.8,77515.28,0.0,0.0705,5e-05,9.07988]
[1776952987083,38.8,77513.54,0.0,0.0704,5e-05,9.0701]
[1776952987247,38.8,77513.54,0.0,0.0704,5e-05,9.0701]
[1776952987758,38.8,77513.54,0.0,0.0704,5e-05,9.0701]
[1776952987865,38.8,77533.62,0.0,0.07143,5e-05,9.17465]
[1776952990365,38.8,77526.47,0.0,0.07106,5e-05,9.13653]
[1776952990450,38.8,77531.84,0.0,0.07133,5e-05,9.16431]
[1776952991348,38.8,77531.84,0.0,0.07133,5e-05,9.16431]
[1776952991417,38.8,77531.45,0.0,0.07131,5e-05,9.16174]
[1776952992891,38.8,77531.45,0.0,0.07131,5e-05,9.16174]
[1776952993463,38.79,77531.45,0.0,0.0713,5e-05,9.16124]
[1776952997246,38.79,77513.21,0.0,0.07033,5e-05,9.06301]
[1776953000502,38.79,77514.26,0.0,0.07038,5e-05,9.06784]
[1776953002499,38.79,77522.73,0.0,0.0708,5e-05,9.11112]
[1776953008569,38.78,77519.98,0.0,0.07064,5e-05,9.09459]
[1776953008654,38.78,77518.81,0.0,0.07057,5e-05,9.0876]
[1776953014367,38.78,77517.15,0.0,0.07044,5e-05,9.0731]
[1776953018843,38.77,77515.31,0.0,0.07033,5e-05,9.06224]
[1776953018867,38.77,77515.0,0.0,0.07031,5e-05,9.05979]
[1776953019377,38.77,77515.0,0.0,0.07031,5e-05,9.05979]
[1776953019698,38.77,77525.21,0.0,0.07084,5e-05,9.11334]
[1776953021393,38.77,77525.21,0.0,0.07084,5e-05,9.11334]
[1776953021516,38.77,77525.21,0.0,0.07084,5e-05,9.11334]
[1776953021524,38.77,77538.68,0.0,0.07153,5e-05,9.18335]
[1776953022398,38.77,77538.68,0.0,0.07153,5e-05,9.18335]
[1776953022487,38.77,77553.02,0.0,0.07228,5e-05,9.25888]
[1776953028464,38.77,77548.65,0.0,0.07203,5e-05,9.23361]
[1776953033501,38.76,77554.68,0.0,0.07233,5e-05,9.26372]
[1776953038538,38.76,77560.16,0.0,0.0726,5e-05,9.29104]
[1776953040678,38.76,77561.78,0.0,0.07268,5e-05,9.29927]
[1776953041148,38.76,77568.53,0.0,0.07304,5e-05,9.33478]
[1776953047281,38.75,77565.98,0.0,0.07287,5e-05,9.31872]
[1776953052479,38.75,77577.11,0.0,0.07344,5e-05,9.37577]
[1776953053441,38.75,77586.51,0.0,0.07394,5e-05,9.42554]
[1776953053657,38.75,77591.67,0.0,0.07422,5e-05,9.4527]
[1776953055222,38.75,77591.67,0.0,0.07421,5e-05,9.45216]
[1776953056347,38.75,77589.77,0.0,0.0741,5e-05,9.44139]
[1776953058685,38.74,77614.78,0.0,0.07545,5e-05,9.57496]
[1776953060531,38.74,77617.97,0.0,0.07562,5e-05,9.59204]
[1776953060711,38.74,77617.97,0.0,0.07562,5e-05,9.59185]
[1776953061451,38.74,77617.97,0.0,0.07562,5e-05,9.59185]
[1776953061708,38.74,77620.46,0.0,0.07575,5e-05,9.60509]
[1776953065735,38.74,77609.55,0.0,0.07515,5e-05,9.54541]
[1776953069625,38.74,77609.24,0.0,0.07513,5e-05,9.54328]
[1776953069808,38.74,77593.91,0.0,0.0743,5e-05,9.46076]
[1776953075810,38.73,77595.11,0.0,0.0743,5e-05,9.46048]
[1776953080840,38.73,77587.16,0.0,0.07385,5e-05,9.41534]
[1776953081211,38.73,77587.16,0.0,0.07385,5e-05,9.41534]
[1776953081829,38.73,77587.16,0.0,0.07385,5e-05,9.41534]
[1776953081862,38.73,77580.38,0.0,0.07348,5e-05,9.37863]
[1776953083685,38.73,77580.15,0.0,0.07346,5e-05,9.37694]
[1776953086621,38.73,77562.13,0.0,0.07249,5e-05,9.27992]
[1776953088250,38.72,77560.49,0.0,0.0724,5e-05,9.2707]
[1776953089169,38.72,77565.76,0.0,0.07268,5e-05,9.29846]
[1776953092250,38.72,77578.5,0.0,0.07335,5e-05,9.36538]
[1776953093158,38.72,77581.0,0.0,0.07348,5e-05,9.37834]
[1776953093943,38.72,77588.63,0.0,0.07388,5e-05,9.41873]
[1776953095800,38.72,77594.7,0.0,0.0742,5e-05,9.45079]
[1776953100992,38.71,77590.38,0.0,0.07394,5e-05,9.42425]
[1776953101399,38.71,77590.38,0.0,0.07394,5e-05,9.42425]
[1776953102114,38.71,77586.47,0.0,0.07373,5e-05,9.40333]
[1776953103574,38.71,77578.33,0.0,0.07329,5e-05,9.35942]
[1776953104019,38.71,77572.69,0.0,0.07298,5e-05,9.329]
[1776953104396,38.71,77572.69,0.0,0.07298,5e-05,9.329]
[1776953105022,38.71,77575.13,0.0,0.07311,5e-05,9.34171]
[1776953106233,38.71,77580.86,0.0,0.07341,5e-05,9.37196]
[1776953107035,38.71,77579.34,0.0,0.07333,5e-05,9.36348]
[1776953112135,38.71,77577.82,0.0,0.07323,5e-05,9.35406]
[1776953112271,38.71,77577.82,0.0,0.07323,5e-05,9.35406]
[1776953112372,38.71,77583.93,0.0,0.07356,5e-05,9.38636]
[1776953113830,38.71,77583.93,0.0,0.07356,5e-05,9.38636]
[1776953114003,38.71,77583.93,0.0,0.07356,5e-05,9.38636]
[1776953114283,38.71,77586.67,0.0,0.0737,5e-05,9.40029]
[1776953114378,38.71,77586.67,0.0,0.0737,5e-05,9.40029]
[1776953114480,38.71,77591.87,0.0,0.07397,5e-05,9.42812]
[1776953116370,38.7,77591.87,0.0,0.07397,5e-05,9.42728]
[1776953116461,38.7,77601.3,0.0,0.07447,5e-05,9.47787]
[1776953120180,38.7,77591.37,0.0,0.07392,5e-05,9.42257]
[1776953123151,38.7,77603.02,0.0,0.07453,5e-05,9.48369]
[1776953128188,38.69,77620.87,0.0,0.07547,5e-05,9.57716]
[1776953131871,38.69,77623.84,0.0,0.07563,5e-05,9.59277]
[1776953132066,38.69,77623.84,0.0,0.07563,5e-05,9.59277]
[1776953131910,38.69,77622.39,0.0,0.07552,5e-05,9.5807]
[1776953132227,38.69,77622.39,0.0,0.07552,5e-05,9.5807]
[1776953137253,38.69,77622.44,0.0,0.07551,5e-05,9.57985]
[1776953142285,38.69,77621.64,0.0,0.07546,5e-05,9.57444]
[1776953147320,38.68,77622.25,0.0,0.07548,5e-05,9.57663]
[1776953150637,38.68,77624.0,0.0,0.07557,5e-05,9.58565]
[1776953150738,38.68,77632.63,0.0,0.07604,5e-05,9.63214]
[1776953151741,38.68,77644.34,0.0,0.07668,6e-05,9.69515]
[1776953155291,38.68,77651.36,0.0,0.07706,6e-05,9.73258]
[1776953155747,38.68,77651.36,0.0,0.07706,6e-05,9.73258]
[1776953156512,38.68,77638.74,0.0,0.07635,6e-05,9.66275]
[1776953156513,38.68,77636.76,0.0,0.07624,6e-05,9.652]
[1776953162560,38.67,77632.04,0.0,0.07597,5e-05,9.62484]
[1776953162643,38.67,77616.56,0.0,0.07512,5e-05,9.54114]
[1776953165210,38.67,77613.9,0.0,0.07496,5e-05,9.52535]
[1776953165506,38.67,77613.9,0.0,0.07496,5e-05,9.52535]
[1776953166947,38.67,77604.92,0.0,0.07447,5e-05,9.4764]
[1776953167037,38.67,77602.01,0.0,0.0743,5e-05,9.45976]
[1776953167473,38.67,77602.01,0.0,0.0743,5e-05,9.45976]
[1776953167601,38.67,77602.01,0.0,0.0743,5e-05,9.45976]
[1776953167702,38.67,77598.79,0.0,0.07413,5e-05,9.44247]
[1776953169361,38.67,77598.79,0.0,0.07412,5e-05,9.44202]
[1776953169476,38.67,77597.09,0.0,0.07402,5e-05,9.43245]
[1776953172497,38.66,77583.11,0.0,0.07326,5e-05,9.3564]
[1776953177533,38.66,77577.18,0.0,0.07293,5e-05,9.32312]
[1776953182568,38.66,77579.57,0.0,0.07304,5e-05,9.33424]
[1776953187636,38.66,77575.19,0.0,0.07279,5e-05,9.30953]
[1776953191671,38.65,77562.77,0.0,0.07212,5e-05,9.2423]
[1776953191965,38.65,77562.77,0.0,0.07212,5e-05,9.2423]
[1776953194784,38.65,77556.38,0.0,0.07175,5e-05,9.20402]
[1776953194841,38.65,77556.38,0.0,0.07175,5e-05,9.20402]
[1776953194901,38.65,77549.45,0.0,0.07139,5e-05,9.16719]
[1776953195995,38.65,77549.45,0.0,0.07139,5e-05,9.16719]
[1776953196065,38.65,77537.74,0.0,0.07077,5e-05,9.10515]
[1776953196919,38.65,77537.74,0.0,0.07077,5e-05,9.10515]
[1776953196933,38.65,77537.98,0.0,0.07079,5e-05,9.1064]
[1776953203247,38.65,77528.38,0.0,0.07028,5e-05,9.05542]
[1776953203495,38.65,77525.99,0.0,0.07015,5e-05,9.04252]
[1776953203754,38.65,77525.99,0.0,0.07015,5e-05,9.04252]
[1776953203900,38.65,77525.99,0.0,0.07015,5e-05,9.04252]
[1776953204107,38.65,77525.99,0.0,0.07015,5e-05,9.04252]
[1776953204167,38.65,77570.99,0.0,0.07251,5e-05,9.28001]
[1776953204993,38.65,77570.99,0.0,0.07251,5e-05,9.28001]
[1776953205119,38.65,77570.99,0.0,0.07251,5e-05,9.28001]
[1776953205120,38.65,77570.03,0.0,0.07245,5e-05,9.27455]
[1776953205619,38.65,77570.03,0.0,0.07245,5e-05,9.27455]
[1776953205914,38.65,77570.03,0.0,0.07245,5e-05,9.27455]
[1776953206125,38.65,77570.03,0.0,0.07245,5e-05,9.27455]
[1776953205995,38.65,77568.63,0.0,0.07238,5e-05,9.26685]
[1776953206217,38.65,77568.63,0.0,0.07238,5e-05,9.26685]
[1776953206882,38.65,77568.63,0.0,0.07238,5e-05,9.26685]
[1776953207073,38.65,77568.63,0.0,0.07238,5e-05,9.26685]
[1776953207100,38.65,77568.52,0.0,0.07237,5e-05,9.26601]
[1776953210237,38.65,77560.78,0.0,0.07195,5e-05,9.22419]
[1776953212838,38.65,77551.42,0.0,0.07146,5e-05,9.17418]
[1776953221646,38.65,77544.0,0.0,0.07108,5e-05,9.13594]
[1776953222359,38.65,77544.0,0.0,0.07108,5e-05,9.1359]
[1776953222621,38.65,77544.0,0.0,0.07108,5e-05,9.1359]
[1776953222892,38.65,77544.0,0.0,0.07108,5e-05,9.1359]
[1776953222965,38.65,77535.69,0.0,0.07064,5e-05,9.09205]
[1776953225874,38.65,77512.94,0.0,0.06947,5e-05,8.97271]
[1776953230400,38.65,77509.41,0.0,0.06927,5e-05,8.95326]
[1776953230488,38.65,77509.41,0.0,0.06927,5e-05,8.95326]
[1776953232385,38.64,77504.99,0.0,0.06905,5e-05,8.92986]
[1776953232561,38.64,77504.99,0.0,0.06905,5e-05,8.92986]
[1776953232618,38.64,77504.99,0.0,0.06905,5e-05,8.92986]
[1776953232929,38.64,77504.99,0.0,0.06905,5e-05,8.92986]
[1776953233037,38.64,77504.99,0.0,0.06905,5e-05,8.92986]
[1776953234386,38.64,77508.54,0.0,0.06922,5e-05,8.94812]
[1776953234446,38.64,77508.54,0.0,0.06922,5e-05,8.94812]
[1776953240053,38.64,77507.16,0.0,0.06915,5e-05,8.94019]
[1776953240062,38.64,77493.67,0.0,0.06846,5e-05,8.86981]
[1776953240512,38.64,77493.67,0.0,0.06846,5e-05,8.86981]
[1776953240744,38.64,77493.67,0.0,0.06846,5e-05,8.86981]
[1776953241052,38.64,77480.55,0.0,0.06779,5e-05,8.8018]
[1776953242704,38.64,77480.55,0.0,0.06779,5e-05,8.80159]
[1776953243078,38.64,77480.55,0.0,0.06779,5e-05,8.80159]
[1776953243104,38.64,77479.2,0.0,0.06772,5e-05,8.79466]
[1776953243928,38.64,77479.2,0.0,0.06772,5e-05,8.79466]
[1776953244006,38.64,77479.2,0.0,0.06772,5e-05,8.79475]
[1776953246087,38.64,77489.08,0.0,0.06822,5e-05,8.84599]
[1776953247206,38.64,77500.76,0.0,0.06882,5e-05,8.9067]
[1776953248636,38.64,77500.51,0.0,0.06881,5e-05,8.9054]
[1776953249037,38.64,77503.68,0.0,0.06897,5e-05,8.92183]
[1776953249563,38.64,77503.68,0.0,0.06897,5e-05,8.92183]
[1776953249578,38.64,77503.68,0.0,0.06897,5e-05,8.92183]
[1776953250046,38.64,77500.02,0.0,0.06878,5e-05,8.90266]
[1776953251819,38.64,77500.42,0.0,0.06877,5e-05,8.901]
[1776953252722,38.64,77500.42,0.0,0.06877,5e-05,8.90091]
[1776953254168,38.64,77504.13,0.0,0.06896,5e-05,8.92014]
[1776953254724,38.64,77507.2,0.0,0.06912,5e-05,8.93604]
[1776953255539,38.64,77508.17,0.0,0.06916,5e-05,8.94096]
[1776953260912,38.64,77498.84,0.0,0.06868,5e-05,8.89185]
[1776953261193,38.64,77498.54,0.0,0.06867,5e-05,8.89021]
[1776953266545,38.64,77503.24,0.0,0.0689,5e-05,8.91428]
[1776953267165,38.64,77506.82,0.0,0.06908,5e-05,8.93281]
[1776953268277,38.64,77505.81,0.0,0.06903,5e-05,8.92737]
[1776953269109,38.64,77505.81,0.0,0.06903,5e-05,8.92737]
[1776953269193,38.64,77496.33,0.0,0.06855,5e-05,8.87786]
[1776953274214,38.64,77503.32,0.0,0.0689,5e-05,8.91369]
[1776953277335,38.64,77504.13,0.0,0.06893,5e-05,8.91763]
[1776953278107,38.64,77507.06,0.0,0.06908,5e-05,8.93275]
[1776953278368,38.64,77534.49,0.0,0.0705,5e-05,9.07644]
[1776953279329,38.64,77534.49,0.0,0.0705,5e-05,9.07644]
[1776953279545,38.64,77534.49,0.0,0.0705,5e-05,9.07626]
[1776953279568,38.64,77534.49,0.0,0.0705,5e-05,9.07626]
[1776953279757,38.64,77534.49,0.0,0.0705,5e-05,9.07626]
[1776953280318,38.64,77534.49,0.0,0.0705,5e-05,9.07626]
[1776953280356,38.64,77541.28,0.0,0.07085,5e-05,9.11201]
[1776953285428,38.64,77540.1,0.0,0.07078,5e-05,9.10524]
[1776953286310,38.63,77539.29,0.0,0.07074,5e-05,9.10067]
[1776953289863,38.63,77533.53,0.0,0.07043,5e-05,9.06995]
[1776953290344,38.63,77533.53,0.0,0.07043,5e-05,9.06981]
[1776953291415,38.63,77533.53,0.0,0.07043,5e-05,9.06981]
[1776953291430,38.63,77518.7,0.0,0.06966,5e-05,8.99161]
[1776953292307,38.63,77518.7,0.0,0.06966,5e-05,8.99161]
[1776953293370,38.63,77529.64,0.0,0.07022,5e-05,9.04839]
[1776953293789,38.63,77529.64,0.0,0.07022,5e-05,9.04839]
[1776953293997,38.63,77529.64,0.0,0.07022,5e-05,9.04839]
[1776953294210,38.63,77529.64,0.0,0.07022,5e-05,9.04839]
[1776953294415,38.63,77540.14,0.0,0.07076,5e-05,9.10334]
[1776953294654,38.63,77540.14,0.0,0.07076,5e-05,9.10334]
[1776953295377,38.63,77540.14,0.0,0.07076,5e-05,9.10328]
[1776953295589,38.63,77540.14,0.0,0.07076,5e-05,9.10328]
[1776953295692,38.63,77540.14,0.0,0.07076,5e-05,9.10328]
[1776953295984,38.63,77540.14,0.0,0.07076,5e-05,9.10328]
[1776953296386,38.63,77544.33,0.0,0.07098,5e-05,9.12523]
[1776953297608,38.63,77543.55,0.0,0.07094,5e-05,9.12094]
[1776953299274,38.63,77543.0,0.0,0.07091,5e-05,9.11788]
[1776953299641,38.63,77547.23,0.0,0.07113,5e-05,9.14005]
[1776953299728,38.63,77547.23,0.0,0.07113,5e-05,9.14005]
[1776953299743,38.63,77547.23,0.0,0.07113,5e-05,9.14005]
[1776953303881,38.63,77548.42,0.0,0.07118,5e-05,9.14555]
[1776953304369,38.63,77548.42,0.0,0.07118,5e-05,9.14555]
[1776953306455,38.63,77571.62,0.0,0.0724,5e-05,9.26795]
[1776953307402,38.63,77571.62,0.0,0.0724,5e-05,9.26795]
[1776953307416,38.63,77571.62,0.0,0.0724,5e-05,9.26795]
[1776953307418,38.63,77571.62,0.0,0.0724,5e-05,9.26795]
[1776953307462,38.63,77577.9,0.0,0.07273,5e-05,9.30104]
[1776953307995,38.63,77577.9,0.0,0.07273,5e-05,9.30104]
[1776953309933,38.63,77580.82,0.0,0.07288,5e-05,9.3167]
[1776953311132,38.63,77583.2,0.0,0.07301,5e-05,9.32945]
[1776953311486,38.63,77597.21,0.0,0.07374,5e-05,9.40068]
[1776953311611,38.63,77597.21,0.0,0.07374,5e-05,9.40068]
[1776953312494,38.63,77603.83,0.0,0.07409,5e-05,9.43624]
[1776953315611,38.63,77598.66,0.0,0.07381,5e-05,9.40835]
[1776953316254,38.63,77598.66,0.0,0.07381,5e-05,9.40835]
[1776953316849,38.63,77602.93,0.0,0.07404,5e-05,9.43129]
[1776953320444,38.63,77612.08,0.0,0.07454,5e-05,9.4804]
[1776953321333,38.63,77606.4,0.0,0.07423,5e-05,9.44974]
[1776953321991,38.63,77607.49,0.0,0.07429,5e-05,9.45557]
[1776953322092,38.63,77606.5,0.0,0.07423,5e-05,9.45021]
[1776953327600,38.63,77605.05,0.0,0.07415,5e-05,9.44223]
[1776953332641,38.63,77601.19,0.0,0.07394,5e-05,9.42146]
[1776953335038,38.63,77600.78,0.0,0.07392,5e-05,9.41926]
[1776953335141,38.63,77600.65,0.0,0.07392,5e-05,9.41864]
[1776953335647,38.63,77600.65,0.0,0.07392,5e-05,9.41864]
[1776953335807,38.63,77600.65,0.0,0.07392,5e-05,9.41864]
[1776953336383,38.63,77600.65,0.0,0.07392,5e-05,9.41864]
[1776953336439,38.63,77610.77,0.0,0.07446,5e-05,9.47305]
[1776953336659,38.63,77610.77,0.0,0.07446,5e-05,9.47305]
[1776953342731,38.62,77608.97,0.0,0.07436,5e-05,9.46297]
[1776953348189,38.62,77615.28,0.0,0.0747,5e-05,9.49673]
[1776953349300,38.62,77609.36,0.0,0.07438,5e-05,9.46466]
[1776953352501,38.62,77612.43,0.0,0.07454,5e-05,9.48105]
[1776953352801,38.62,77609.48,0.0,0.07438,5e-05,9.46506]
[1776953357929,38.62,77600.21,0.0,0.07388,5e-05,9.41516]
[1776953362698,38.62,77593.78,0.0,0.07353,5e-05,9.38067]
[1776953364757,38.62,77593.41,0.0,0.07351,5e-05,9.37841]
[1776953366767,38.62,77598.61,0.0,0.07378,5e-05,9.40554]
[1776953366899,38.62,77598.61,0.0,0.07378,5e-05,9.40554]
[1776953367940,38.62,77598.61,0.0,0.07378,5e-05,9.40554]
[1776953368530,38.62,77609.98,0.0,0.0744,5e-05,9.46668]
[1776953369634,38.62,77609.98,0.0,0.0744,5e-05,9.46668]
[1776953369920,38.62,77606.52,0.0,0.07421,5e-05,9.44804]
[1776953370954,38.62,77606.52,0.0,0.07421,5e-05,9.44804]
[1776953371048,38.62,77603.38,0.0,0.07401,5e-05,9.42743]
[1776953376970,38.62,77593.45,0.0,0.07348,5e-05,9.37462]
[1776953382077,38.62,77593.04,0.0,0.07347,5e-05,9.37296]
[1776953388047,38.62,77606.72,0.0,0.07421,5e-05,9.44676]
[1776953390934,38.62,77606.02,0.0,0.07417,5e-05,9.44299]
[1776953391068,38.62,77609.18,0.0,0.07434,5e-05,9.45995]
[1776953396103,38.62,77614.58,0.0,0.07463,5e-05,9.48875]
[1776953397220,38.62,77614.58,0.0,0.07463,5e-05,9.48875]
[1776953397317,38.62,77611.55,0.0,0.07447,5e-05,9.47237]
[1776953400132,38.62,77597.81,0.0,0.07372,5e-05,9.39847]
[1776953405167,38.62,77596.87,0.0,0.07367,5e-05,9.39313]
[1776953410203,38.62,77603.87,0.0,0.07403,5e-05,9.42872]
[1776953415239,38.61,77598.38,0.0,0.07371,5e-05,9.39713]
[1776953418259,38.61,77581.23,0.0,0.07278,5e-05,9.30434]
[1776953423293,38.61,77588.94,0.0,0.07318,5e-05,9.34402]
[1776953425665,38.61,77588.63,0.0,0.07316,5e-05,9.34204]
[1776953426337,38.61,77564.94,0.0,0.07189,5e-05,9.21519]
[1776953427332,38.61,77548.07,0.0,0.071,5e-05,9.12575]
[1776953428346,38.61,77532.43,0.0,0.07019,5e-05,9.04337]
[1776953430433,38.61,77519.88,0.0,0.06954,5e-05,8.97699]
[1776953430778,38.61,77519.88,0.0,0.06954,5e-05,8.97699]
[1776953435871,38.61,77515.37,0.0,0.06927,5e-05,8.94884]
[1776953436062,38.61,77515.37,0.0,0.06927,5e-05,8.94884]
[1776953438356,38.6,77525.8,0.0,0.0698,5e-05,9.00311]
[1776953438564,38.6,77514.86,0.0,0.06924,5e-05,8.94562]
[1776953442078,38.6,77508.16,0.0,0.06889,5e-05,8.91033]
[1776953442917,38.6,77507.95,0.0,0.06888,5e-05,8.90906]
[1776953443963,38.6,77507.95,0.0,0.06888,5e-05,8.90899]
[1776953444451,38.6,77503.6,0.0,0.06865,5e-05,8.88623]
[1776953446975,38.6,77495.34,0.0,0.06823,5e-05,8.84323]
[1776953447476,38.6,77499.58,0.0,0.06845,5e-05,8.86526]
[1776953448483,38.6,77512.46,0.0,0.06911,5e-05,8.93234]
[1776953450104,38.6,77518.36,0.0,0.06941,5e-05,8.96304]
[1776953450124,38.6,77518.36,0.0,0.06941,5e-05,8.96304]
[1776953452939,38.6,77520.03,0.0,0.06949,5e-05,8.97126]
[1776953453518,38.6,77520.03,0.0,0.06949,5e-05,8.97108]
[1776953455533,38.6,77531.44,0.0,0.07007,5e-05,9.03044]
[1776953460564,38.6,77530.79,0.0,0.07003,5e-05,9.02622]
[1776953462600,38.6,77530.26,0.0,0.07,5e-05,9.02315]
[1776953462614,38.6,77523.5,0.0,0.06965,5e-05,8.9877]
[1776953464613,38.6,77523.5,0.0,0.06965,5e-05,8.98741]
[1776953467390,38.6,77513.93,0.0,0.06915,5e-05,8.93647]
[1776953467660,38.6,77524.3,0.0,0.06968,5e-05,8.99056]
[1776953468579,38.6,77524.3,0.0,0.06968,5e-05,8.99056]
[1776953468660,38.6,77535.18,0.0,0.07024,5e-05,9.0475]
[1776953470736,38.59,77535.18,0.0,0.07024,5e-05,9.04726]
[1776953471687,38.59,77534.45,0.0,0.07019,5e-05,9.04279]
[1776953476546,38.59,77527.07,0.0,0.06981,5e-05,9.00347]
[1776953479744,38.59,77512.9,0.0,0.06907,5e-05,8.92826]
[1776953485749,38.59,77518.34,0.0,0.06934,5e-05,8.95616]
[1776953489054,38.59,77509.66,0.0,0.06889,5e-05,8.91009]
[1776953489071,38.59,77509.52,0.0,0.06888,5e-05,8.90913]
[1776953495642,38.59,77509.74,0.0,0.06886,5e-05,8.90624]
[1776953495743,38.59,77509.71,0.0,0.06886,5e-05,8.90591]
[1776953496938,38.59,77515.75,0.0,0.06917,5e-05,8.93744]
[1776953500510,38.59,77527.26,0.0,0.06975,5e-05,8.99727]
[1776953500588,38.58,77527.78,0.0,0.06978,5e-05,8.99952]
[1776953505928,38.58,77531.92,0.0,0.06998,5e-05,9.02013]
[1776953510960,38.58,77527.99,0.0,0.06976,5e-05,8.99818]
[1776953515996,38.58,77530.26,0.0,0.06987,5e-05,9.00936]
[1776953521450,38.58,77532.14,0.0,0.06997,5e-05,9.01923]
[1776953521551,38.58,77532.58,0.0,0.06999,5e-05,9.02152]
[1776953524276,38.58,77521.91,0.0,0.06944,5e-05,8.96525]
[1776953525026,38.58,77521.91,0.0,0.06944,5e-05,8.96525]
[1776953525595,38.58,77521.91,0.0,0.06944,5e-05,8.96525]
[1776953525674,38.58,77520.36,0.0,0.06936,5e-05,8.95691]
[1776953531689,38.58,77518.25,0.0,0.06924,5e-05,8.9449]
[1776953533706,38.58,77517.81,0.0,0.06921,5e-05,8.94222]
[1776953533781,38.57,77515.6,0.0,0.0691,5e-05,8.9305]
[1776953534352,38.57,77515.6,0.0,0.0691,5e-05,8.9305]
[1776953534962,38.57,77515.97,0.0,0.06911,5e-05,8.93226]
[1776953537358,38.57,77523.94,0.0,0.06952,5e-05,8.97377]
[1776953537598,38.57,77548.1,0.0,0.07077,5e-05,9.10043]
[1776953542711,38.57,77557.47,0.0,0.07125,5e-05,9.14927]
[1776953546043,38.57,77554.96,0.0,0.07112,5e-05,9.13525]
[1776953546217,38.57,77553.13,0.0,0.07102,5e-05,9.1254]
[1776953548209,38.57,77552.55,0.0,0.07099,5e-05,9.12217]
[1776953548311,38.57,77547.5,0.0,0.07072,5e-05,9.09534]
[1776953551565,38.57,77542.77,0.0,0.07047,5e-05,9.06964]
[1776953551912,38.57,77546.01,0.0,0.07061,5e-05,9.08268]
[1776953557294,38.56,77548.31,0.0,0.0707,5e-05,9.09258]
[1776953562619,38.56,77551.21,0.0,0.07084,5e-05,9.10652]
[1776953568373,38.56,77552.33,0.0,0.07087,5e-05,9.11002]
[1776953571628,38.55,77552.01,0.0,0.07085,5e-05,9.1077]
[1776953571767,38.55,77552.01,0.0,0.07085,5e-05,9.1077]
[1776953571842,38.55,77557.05,0.0,0.07111,5e-05,9.13403]
[1776953572593,38.55,77567.9,0.0,0.07168,5e-05,9.19121]
[1776953577089,38.55,77564.64,0.0,0.0715,5e-05,9.17341]
[1776953577435,38.55,77568.7,0.0,0.07172,5e-05,9.19483]
[1776953578443,38.55,77555.62,0.0,0.07102,5e-05,9.12509]
[1776953580541,38.55,77549.02,0.0,0.07067,5e-05,9.0899]
[1776953585167,38.55,77544.74,0.0,0.07044,5e-05,9.06597]
[1776953585760,38.55,77544.74,0.0,0.07044,5e-05,9.06597]
[1776953585851,38.55,77528.54,0.0,0.0696,5e-05,8.98056]
[1776953588805,38.55,77512.69,0.0,0.06878,5e-05,8.89726]
[1776953590333,38.55,77512.69,0.0,0.06878,5e-05,8.89724]
[1776953590527,38.55,77513.27,0.0,0.06881,5e-05,8.90027]
[1776953591838,38.55,77528.52,0.0,0.06959,5e-05,8.98004]
[1776953592660,38.55,77528.52,0.0,0.06959,5e-05,8.98004]
[1776953592675,38.55,77532.26,0.0,0.06978,5e-05,8.99956]
[1776953593876,38.55,77529.76,0.0,0.06965,5e-05,8.9863]
[1776953594729,38.55,77529.76,0.0,0.06965,5e-05,8.9863]
[1776953594815,38.55,77530.08,0.0,0.06967,5e-05,8.98782]
[1776953600115,38.54,77532.04,0.0,0.06976,5e-05,8.99738]
[1776953601017,38.54,77534.37,0.0,0.06988,5e-05,9.00944]
[1776953604461,38.54,77531.58,0.0,0.06973,5e-05,8.99421]
[1776953607140,38.54,77532.34,0.0,0.06976,5e-05,8.99768]
[1776953611598,38.54,77532.48,0.0,0.06976,5e-05,8.99763]
[1776953615799,38.54,77533.75,0.0,0.06979,5e-05,8.99977]
[1776953615888,38.54,77533.75,0.0,0.06979,5e-05,8.99977]
[1776953616133,38.54,77532.39,0.0,0.06972,5e-05,8.99244]
[1776953616671,38.54,77532.39,0.0,0.06972,5e-05,8.99244]
[1776953616773,38.54,77528.39,0.0,0.06951,5e-05,8.97127]
[1776953618722,38.54,77512.93,0.0,0.06872,5e-05,8.89008]
[1776953623761,38.54,77511.88,0.0,0.06866,5e-05,8.88448]
[1776953628792,38.54,77518.5,0.0,0.069,5e-05,8.91871]
[1776953633888,38.54,77514.29,0.0,0.06878,5e-05,8.89633]
[1776953639869,38.54,77515.21,0.0,0.06882,5e-05,8.90075]
[1776953644904,38.54,77509.58,0.0,0.06853,5e-05,8.87114]
[1776953646918,38.54,77496.63,0.0,0.06787,5e-05,8.80376]
[1776953647925,38.54,77478.21,0.0,0.06694,5e-05,8.70854]
[1776953653134,38.53,77481.1,0.0,0.06708,5e-05,8.72237]
[1776953659179,38.53,77490.01,0.0,0.06751,5e-05,8.76664]
[1776953665044,38.53,77496.62,0.0,0.06784,5e-05,8.8006]
[1776953670081,38.53,77497.53,0.0,0.06789,5e-05,8.80595]
[1776953673101,38.53,77510.15,0.0,0.06851,5e-05,8.86827]
[1776953676371,38.53,77499.43,0.0,0.06797,5e-05,8.81258]
[1776953681480,38.53,77498.43,0.0,0.06792,5e-05,8.8078]
[1776953684244,38.53,77508.98,0.0,0.06846,5e-05,8.863]
[1776953690221,38.53,77503.44,0.0,0.06818,5e-05,8.83445]
[1776953693114,38.53,77508.04,0.0,0.06842,5e-05,8.85844]
[1776953693241,38.53,77511.82,0.0,0.06861,5e-05,8.87812]
[1776953694315,38.53,77525.45,0.0,0.06931,5e-05,8.94925]
[1776953695541,38.53,77525.45,0.0,0.06931,5e-05,8.94925]
[1776953701587,38.53,77524.04,0.0,0.06923,5e-05,8.94119]
[1776953707378,38.53,77529.5,0.0,0.0695,5e-05,8.96895]
[1776953708825,38.53,77526.12,0.0,0.06933,5e-05,8.9511]
[1776953711771,38.53,77521.96,0.0,0.06911,5e-05,8.92898]
[1776953711808,38.53,77521.94,0.0,0.06911,5e-05,8.92879]
[1776953717411,38.53,77522.77,0.0,0.06914,5e-05,8.93252]
[1776953721034,38.53,77523.17,0.0,0.06916,5e-05,8.93427]
[1776953721446,38.53,77522.02,0.0,0.0691,5e-05,8.92816]
[1776953726134,38.53,77527.58,0.0,0.06938,5e-05,8.95671]
[1776953728193,38.53,77533.58,0.0,0.06969,5e-05,8.98792]
[1776953728879,38.53,77533.58,0.0,0.06969,5e-05,8.98792]
[1776953730593,38.52,77539.31,0.0,0.06998,5e-05,9.01763]
[1776953736544,38.52,77534.22,0.0,0.06968,5e-05,8.98601]
[1776953739319,38.52,77537.38,0.0,0.06984,5e-05,9.0023]
[1776953740899,38.52,77561.75,0.0,0.07111,5e-05,9.1307]
[1776953741845,38.52,77561.75,0.0,0.07111,5e-05,9.1307]
[1776953741931,38.52,77572.52,0.0,0.07167,5e-05,9.18768]
[1776953747984,38.52,77571.62,0.0,0.07162,5e-05,9.18242]
[1776953748428,38.52,77575.98,0.0,0.07185,5e-05,9.20546]
[1776953748630,38.52,77575.98,0.0,0.07185,5e-05,9.20532]
[1776953750410,38.52,77575.09,0.0,0.0718,5e-05,9.20041]
[1776953750645,38.52,77574.0,0.0,0.07174,5e-05,9.19444]
[1776953752657,38.52,77562.42,0.0,0.07112,5e-05,9.13212]
[1776953757694,38.51,77561.28,0.0,0.07105,5e-05,9.12444]
[1776953760481,38.51,77561.62,0.0,0.07106,5e-05,9.1256]
[1776953760635,38.51,77561.62,0.0,0.07106,5e-05,9.1256]
[1776953760712,38.51,77561.62,0.0,0.07105,5e-05,9.12527]
[1776953761305,38.51,77561.62,0.0,0.07105,5e-05,9.12527]
[1776953761344,38.51,77561.62,0.0,0.07105,5e-05,9.12527]
[1776953761757,38.51,77563.22,0.0,0.07113,5e-05,9.13343]
[1776953762567,38.51,77563.22,0.0,0.07113,5e-05,9.13343]
[1776953762967,38.51,77563.22,0.0,0.07113,5e-05,9.13343]
[1776953763047,38.51,77572.88,0.0,0.07164,5e-05,9.18441]
[1776953764702,38.51,77572.88,0.0,0.07164,5e-05,9.18408]
[1776953764825,38.51,77582.04,0.0,0.07212,5e-05,9.23268]
[1776953770784,38.51,77581.5,0.0,0.07208,5e-05,9.22857]
[1776953773573,38.51,77583.56,0.0,0.07218,5e-05,9.23911]
[1776953774295,38.51,77583.56,0.0,0.07218,5e-05,9.23888]
[1776953775196,38.51,77582.1,0.0,0.0721,5e-05,9.23087]
[1776953776874,38.51,77581.76,0.0,0.07208,5e-05,9.2286]
[1776953777712,38.51,77580.02,0.0,0.07199,5e-05,9.21934]
[1776953777725,38.51,77580.02,0.0,0.07199,5e-05,9.21934]
[1776953777899,38.51,77580.02,0.0,0.07199,5e-05,9.21934]
[1776953778183,38.5,77582.06,0.0,0.07209,5e-05,9.22978]
[1776953778714,38.5,77582.06,0.0,0.07209,5e-05,9.22978]
[1776953781072,38.5,77589.49,0.0,0.07248,5e-05,9.26919]
[1776953783034,38.5,77597.95,0.0,0.07293,5e-05,9.31377]
[1776953787034,38.5,77592.3,0.0,0.07261,5e-05,9.28209]
[1776953787965,38.5,77590.06,0.0,0.07249,5e-05,9.26942]
[1776953787972,38.5,77590.06,0.0,0.07249,5e-05,9.26942]
[1776953788066,38.5,77585.31,0.0,0.07223,5e-05,9.24373]
[1776953790037,38.5,77573.26,0.0,0.07159,5e-05,9.17925]
[1776953793143,38.49,77572.06,0.0,0.07148,5e-05,9.16784]
[1776953795032,38.49,77562.24,0.0,0.07096,5e-05,9.11487]
[1776953800892,38.49,77566.35,0.0,0.07115,5e-05,9.13468]
[1776953802130,38.49,77557.6,0.0,0.07069,5e-05,9.0876]
[1776953803336,38.49,77552.87,0.0,0.07044,5e-05,9.06224]
[1776953804020,38.49,77547.18,0.0,0.07013,5e-05,9.03163]
[1776953808047,38.48,77525.29,0.0,0.06899,5e-05,8.91583]
[1776953812865,38.48,77531.67,0.0,0.06932,5e-05,8.94885]
[1776953813083,38.48,77531.47,0.0,0.06931,5e-05,8.94781]
[1776953814089,38.48,77541.95,0.0,0.06985,5e-05,9.00257]
[1776953816108,38.48,77553.08,0.0,0.07042,5e-05,9.06074]
[1776953821764,38.48,77555.73,0.0,0.07055,5e-05,9.07358]
[1776953827181,38.48,77554.09,0.0,0.07044,5e-05,9.06295]
[1776953829856,38.48,77554.09,0.0,0.07044,5e-05,9.06295]
[1776953830396,38.48,77560.43,0.0,0.07077,5e-05,9.09595]
[1776953830688,38.48,77560.43,0.0,0.07077,5e-05,9.09595]
[1776953834456,38.47,77570.02,0.0,0.07126,5e-05,9.14554]
[1776953834495,38.47,77571.45,0.0,0.07133,5e-05,9.15278]
[1776953839672,38.47,77577.79,0.0,0.07165,5e-05,9.18502]
[1776953839823,38.47,77588.29,0.0,0.07221,5e-05,9.24055]
[1776953840185,38.47,77588.29,0.0,0.07221,5e-05,9.24055]
[1776953844210,38.47,77594.39,0.0,0.07252,5e-05,9.27224]
[1776953844298,38.47,77592.02,0.0,0.07239,5e-05,9.2593]
[1776953848315,38.46,77583.1,0.0,0.0719,5e-05,9.21048]
[1776953848416,38.46,77581.7,0.0,0.07183,5e-05,9.20256]
[1776953854370,38.46,77589.66,0.0,0.07221,5e-05,9.23978]
[1776953859406,38.46,77590.59,0.0,0.07225,5e-05,9.24366]
[1776953864447,38.46,77591.18,0.0,0.07227,5e-05,9.24571]
[1776953869473,38.45,77590.01,0.0,0.07219,5e-05,9.23826]
[1776953874882,38.45,77589.57,0.0,0.07216,5e-05,9.23496]
[1776953874909,38.45,77585.07,0.0,0.07192,5e-05,9.21073]
[1776953875899,38.45,77574.99,0.0,0.07138,5e-05,9.15639]
[1776953876970,38.45,77574.99,0.0,0.07138,5e-05,9.15639]
[1776953877660,38.45,77568.5,0.0,0.07103,5e-05,9.12155]
[1776953880698,38.45,77570.62,0.0,0.07114,5e-05,9.13215]
[1776953881562,38.45,77570.62,0.0,0.07113,5e-05,9.13179]
[1776953883938,38.45,77569.18,0.0,0.07105,5e-05,9.12345]
[1776953884239,38.45,77570.18,0.0,0.07109,5e-05,9.12806]
[1776953885637,38.45,77570.18,0.0,0.07109,5e-05,9.12806]
[1776953888740,38.44,77566.32,0.0,0.07088,5e-05,9.10661]
[1776953893042,38.44,77550.89,0.0,0.07006,5e-05,9.02395]
[1776953895074,38.44,77551.48,0.0,0.07009,5e-05,9.02666]
[1776953895165,38.44,77544.42,0.0,0.06972,5e-05,8.98904]
[1776953900695,38.44,77548.83,0.0,0.06994,5e-05,9.01136]
[1776953902836,38.44,77524.33,0.0,0.06867,5e-05,8.88238]
[1776953909186,38.43,77523.24,0.0,0.0686,5e-05,8.87517]
[1776953909220,38.43,77511.08,0.0,0.06798,5e-05,8.81179]
[1776953914794,38.43,77508.51,0.0,0.06781,5e-05,8.79294]
[1776953915908,38.43,77498.02,0.0,0.06727,5e-05,8.73813]
[1776953918530,38.43,77496.04,0.0,0.06716,5e-05,8.72726]
[1776953921301,38.43,77491.37,0.0,0.06692,5e-05,8.70235]
[1776953925577,38.43,77508.05,0.0,0.06775,5e-05,8.78765]
[1776953931912,38.42,77505.21,0.0,0.06758,5e-05,8.77018]
[1776953936947,38.42,77505.89,0.0,0.06762,5e-05,8.77397]
[1776953940982,38.42,77490.33,0.0,0.06684,5e-05,8.69411]
[1776953942891,38.42,77488.85,0.0,0.06677,5e-05,8.68646]
[1776953943465,38.42,77483.82,0.0,0.06652,5e-05,8.66058]
[1776953946120,38.42,77494.18,0.0,0.06704,5e-05,8.71445]
[1776953952052,38.43,77503.51,0.0,0.06752,5e-05,8.764]
[1776953957090,38.43,77509.1,0.0,0.06781,5e-05,8.79374]
[1776953962124,38.43,77509.59,0.0,0.06784,5e-05,8.7969]
[1776953967159,38.43,77515.97,0.0,0.06817,5e-05,8.8306]
[1776953971260,38.43,77507.39,0.0,0.06771,5e-05,8.78255]
[1776953976225,38.43,77493.65,0.0,0.06701,5e-05,8.71018]
[1776953977466,38.43,77493.22,0.0,0.06698,5e-05,8.70773]
[1776953982609,38.42,77496.33,0.0,0.06713,5e-05,8.72263]
[1776953988309,38.42,77493.66,0.0,0.06699,5e-05,8.7078]
[1776953994353,38.42,77498.32,0.0,0.06722,5e-05,8.73187]
[1776953999386,38.42,77495.65,0.0,0.06707,5e-05,8.71673]
[1776954003421,38.42,77485.27,0.0,0.06654,5e-05,8.66208]
[1776954005610,38.42,77484.44,0.0,0.0665,5e-05,8.65763]
[1776954005706,38.42,77496.32,0.0,0.06709,5e-05,8.71888]
[1776954011470,38.41,77495.63,0.0,0.06704,5e-05,8.71388]
[1776954017330,38.41,77499.68,0.0,0.06724,5e-05,8.73393]
[1776954020124,38.41,77520.22,0.0,0.06828,5e-05,8.84068]
[1776954025277,38.41,77519.92,0.0,0.06827,5e-05,8.83938]
[1776954030605,38.41,77526.84,0.0,0.06863,5e-05,8.87606]
[1776954035640,38.41,77534.44,0.0,0.06899,5e-05,8.91225]
[1776954040674,38.41,77532.33,0.0,0.06888,5e-05,8.90091]
[1776954045709,38.41,77528.34,0.0,0.06868,5e-05,8.88001]
[1776954050752,38.41,77528.65,0.0,0.0687,5e-05,8.88196]
[1776954055778,38.41,77523.24,0.0,0.06842,5e-05,8.85405]
[1776954060816,38.42,77523.5,0.0,0.06844,5e-05,8.85573]
[1776954063853,38.42,77535.27,0.0,0.06904,5e-05,8.91742]
[1776954065863,38.42,77525.21,0.0,0.06853,5e-05,8.86466]
[1776954070897,38.42,77520.65,0.0,0.0683,5e-05,8.84107]
[1776954075934,38.42,77519.14,0.0,0.06822,5e-05,8.8335]
[1776954080967,38.42,77521.08,0.0,0.06832,5e-05,8.84387]
[1776954081924,38.42,77521.08,0.0,0.06832,5e-05,8.84387]
[1776954081977,38.42,77520.52,0.0,0.06829,5e-05,8.84099]
[1776954083224,38.42,77520.52,0.0,0.06829,5e-05,8.84099]
[1776954083320,38.42,77520.52,0.0,0.06829,5e-05,8.84099]
[1776954083401,38.42,77544.93,0.0,0.06955,5e-05,8.96893]
[1776954085705,38.42,77552.44,0.0,0.06994,5e-05,9.00816]
[1776954085721,38.42,77552.44,0.0,0.06994,5e-05,9.00816]
[1776954085724,38.42,77552.44,0.0,0.06994,5e-05,9.00816]
[1776954085738,38.42,77552.44,0.0,0.06994,5e-05,9.00816]
[1776954086010,38.42,77552.31,0.0,0.06993,5e-05,9.00727]
[1776954087815,38.42,77552.58,0.0,0.06994,5e-05,9.00849]
[1776954088061,38.42,77552.58,0.0,0.06994,5e-05,9.00828]
[1776954088574,38.42,77552.58,0.0,0.06994,5e-05,9.00828]
[1776954089218,38.42,77594.01,0.0,0.07212,5e-05,9.22814]
[1776954095072,38.41,77597.16,0.0,0.07226,5e-05,9.2407]
[1776954096494,38.41,77597.16,0.0,0.07226,5e-05,9.2407]
[1776954097327,38.41,77597.25,0.0,0.07226,5e-05,9.24093]
[1776954097397,38.41,77597.96,0.0,0.07229,5e-05,9.24447]
[1776954098526,38.41,77597.96,0.0,0.07229,5e-05,9.24447]
[1776954098499,38.41,77580.57,0.0,0.07137,5e-05,9.1515]
[1776954100112,38.41,77555.63,0.0,0.07006,5e-05,9.01903]
[1776954102391,38.41,77540.68,0.0,0.06927,5e-05,8.93946]
[1776954108164,38.41,77536.03,0.0,0.06903,5e-05,8.91476]
[1776954108658,38.41,77536.03,0.0,0.06903,5e-05,8.91476]
[1776954108723,38.41,77536.03,0.0,0.06903,5e-05,8.91476]
[1776954109169,38.41,77536.73,0.0,0.06906,5e-05,8.91844]
[1776954111104,38.41,77536.92,0.0,0.06907,5e-05,8.91944]
[1776954111184,38.41,77537.31,0.0,0.06909,5e-05,8.92148]
[1776954116218,38.41,77544.87,0.0,0.06948,5e-05,8.96092]
[1776954121253,38.41,77545.59,0.0,0.06951,5e-05,8.96427]
[1776954121719,38.41,77545.59,0.0,0.06951,5e-05,8.96427]
[1776954122260,38.41,77542.43,0.0,0.06935,5e-05,8.94755]
[1776954127412,38.41,77539.92,0.0,0.06922,5e-05,8.93385]
[1776954132699,38.41,77542.37,0.0,0.06934,5e-05,8.94618]
[1776954137482,38.41,77524.6,0.0,0.06842,5e-05,8.85251]
[1776954143415,38.4,77532.38,0.0,0.06881,5e-05,8.8931]
[1776954148457,38.4,77529.05,0.0,0.06864,5e-05,8.87546]
[1776954153485,38.4,77530.22,0.0,0.06867,5e-05,8.87775]
[1776954158519,38.4,77532.9,0.0,0.06881,5e-05,8.89163]
[1776954163554,38.4,77529.5,0.0,0.06863,5e-05,8.87364]
[1776954165568,38.4,77514.98,0.0,0.06789,5e-05,8.79788]
[1776954170746,38.4,77515.12,0.0,0.0679,5e-05,8.79859]
[1776954171889,38.4,77515.69,0.0,0.06792,5e-05,8.80119]
[1776954171891,38.4,77525.54,0.0,0.06842,5e-05,8.85221]
[1776954173624,38.4,77535.69,0.0,0.06895,5e-05,8.90552]
[1776954178663,38.4,77533.78,0.0,0.06885,5e-05,8.89534]
[1776954181924,38.4,77531.08,0.0,0.06871,5e-05,8.88115]
[1776954185075,38.4,77531.15,0.0,0.06871,5e-05,8.88149]
[1776954185115,38.4,77535.26,0.0,0.06892,5e-05,8.90302]
[1776954187754,38.4,77537.32,0.0,0.06903,5e-05,8.91376]
[1776954187812,38.4,77536.22,0.0,0.06897,5e-05,8.90793]
[1776954193766,38.4,77539.47,0.0,0.06913,5e-05,8.92461]
[1776954198800,38.4,77539.36,0.0,0.06912,5e-05,8.92354]
[1776954203835,38.4,77538.7,0.0,0.06908,5e-05,8.91951]
[1776954208876,38.4,77539.69,0.0,0.06913,5e-05,8.9241]
[1776954209942,38.4,77539.69,0.0,0.06913,5e-05,8.9241]
[1776954209969,38.4,77539.69,0.0,0.06913,5e-05,8.9241]
[1776954209985,38.4,77539.69,0.0,0.06913,5e-05,8.9241]
[1776954209988,38.4,77548.24,0.0,0.06957,5e-05,8.9689]
[1776954211272,38.4,77548.24,0.0,0.06957,5e-05,8.9689]
[1776954211402,38.4,77548.24,0.0,0.06957,5e-05,8.9689]
[1776954212817,38.4,77550.53,0.0,0.06966,5e-05,8.97687]
[1776954212917,38.4,77563.0,0.0,0.0703,5e-05,9.04216]
[1776954213654,38.4,77563.0,0.0,0.0703,5e-05,9.04216]
[1776954218948,38.39,77564.0,0.0,0.07034,5e-05,9.04551]
[1776954221168,38.39,77566.53,0.0,0.07047,5e-05,9.05854]
[1776954222179,38.39,77574.54,0.0,0.07088,5e-05,9.10062]
[1776954222194,38.39,77574.54,0.0,0.07088,5e-05,9.10062]
[1776954222212,38.39,77574.54,0.0,0.07088,5e-05,9.10062]
[1776954225107,38.39,77576.67,0.0,0.07098,5e-05,9.11069]
[1776954225274,38.39,77589.17,0.0,0.07164,5e-05,9.17675]
[1776954227007,38.39,77605.86,0.0,0.07252,5e-05,9.26504]
[1776954229463,38.38,77617.08,0.0,0.07311,5e-05,9.32443]
[1776954232821,38.38,77621.44,0.0,0.07333,5e-05,9.34644]
[1776954232824,38.38,77621.44,0.0,0.07333,5e-05,9.34644]
[1776954232832,38.38,77621.44,0.0,0.07333,5e-05,9.34644]
[1776954232843,38.38,77621.44,0.0,0.07333,5e-05,9.34644]
[1776954237079,38.38,77636.65,0.0,0.07413,5e-05,9.42586]
[1776954240462,38.37,77641.8,0.0,0.0744,5e-05,9.45245]
[1776954240496,38.37,77655.48,0.0,0.07515,5e-05,9.52668]
[1776954241142,38.37,77671.26,0.0,0.07601,6e-05,9.61201]
[1776954241846,38.37,77671.26,0.0,0.07601,6e-05,9.61201]
[1776954242362,38.37,77671.26,0.0,0.07601,6e-05,9.61201]
[1776954242421,38.37,77683.81,0.0,0.0767,6e-05,9.68007]
[1776954242881,38.37,77683.81,0.0,0.0767,6e-05,9.68007]
[1776954243130,38.37,77683.81,0.0,0.0767,6e-05,9.67979]
[1776954243880,38.37,77683.81,0.0,0.0767,6e-05,9.67979]
[1776954244138,38.37,77675.26,0.0,0.07622,6e-05,9.63261]
[1776954246827,38.37,77671.09,0.0,0.07597,6e-05,9.60832]
[1776954247249,38.37,77662.02,0.0,0.07546,6e-05,9.55814]
[1776954251457,38.36,77661.62,0.0,0.07542,6e-05,9.55349]
[1776954251462,38.36,77668.86,0.0,0.07581,6e-05,9.59235]
[1776954253251,38.36,77682.19,0.0,0.07655,6e-05,9.66507]
[1776954253955,38.36,77682.19,0.0,0.07655,6e-05,9.66507]
[1776954254219,38.36,77682.42,0.0,0.07655,6e-05,9.66575]
[1776954255834,38.36,77682.7,0.0,0.07657,6e-05,9.66701]
[1776954256229,38.36,77683.32,0.0,0.0766,6e-05,9.67014]
[1776954261305,38.36,77680.34,0.0,0.07642,6e-05,9.65246]
[1776954263080,38.35,77688.96,0.0,0.07689,6e-05,9.69917]
[1776954263093,38.35,77688.96,0.0,0.07689,6e-05,9.69917]
[1776954265556,38.35,77708.49,0.0,0.07798,6e-05,9.80581]
[1776954270335,38.35,77721.26,0.0,0.07868,6e-05,9.87397]
[1776954275371,38.34,77717.3,0.0,0.0784,6e-05,9.84558]
[1776954279609,38.34,77719.36,0.0,0.0785,6e-05,9.85529]
[1776954279705,38.34,77746.59,0.0,0.08006,6e-05,10.00609]
[1776954280461,38.34,77746.59,0.0,0.08006,6e-05,10.00609]
[1776954280473,38.34,77753.13,0.0,0.08043,6e-05,10.04261]
[1776954282908,38.33,77744.56,0.0,0.07991,6e-05,9.99246]
[1776954283425,38.33,77744.56,0.0,0.07991,6e-05,9.99246]
[1776954284570,38.33,77744.56,0.0,0.07991,6e-05,9.99246]
[1776954284577,38.33,77736.73,0.0,0.07945,6e-05,9.94748]
[1776954287459,38.33,77757.09,0.0,0.0806,6e-05,10.05893]
[1776954288623,38.33,77757.09,0.0,0.0806,6e-05,10.05893]
[1776954288634,38.33,77757.09,0.0,0.0806,6e-05,10.05893]
[1776954292983,38.32,77759.61,0.0,0.08072,6e-05,10.07041]
[1776954293893,38.32,77750.31,0.0,0.08018,6e-05,10.01841]
[1776954294520,38.32,77750.31,0.0,0.08017,6e-05,10.01749]
[1776954299439,38.32,77744.26,0.0,0.07981,6e-05,9.98221]
[1776954300014,38.32,77744.26,0.0,0.0798,6e-05,9.98144]
[1776954300347,38.32,77744.26,0.0,0.0798,6e-05,9.98144]
[1776954300519,38.32,77744.26,0.0,0.0798,6e-05,9.98144]
[1776954300654,38.32,77731.64,0.0,0.07907,6e-05,9.91121]
[1776954301602,38.31,77721.14,0.0,0.07846,6e-05,9.85159]
[1776954305597,38.31,77710.83,0.0,0.07785,6e-05,9.79247]
[1776954306346,38.31,77710.83,0.0,0.07785,6e-05,9.79247]
[1776954308478,38.31,77710.98,0.0,0.07785,6e-05,9.7924]
[1776954314164,38.3,77711.03,0.0,0.07783,6e-05,9.78986]
[1776954318979,38.3,77724.11,0.0,0.07854,6e-05,9.85976]
[1776954319359,38.3,77724.11,0.0,0.07854,6e-05,9.85976]
[1776954319695,38.3,77724.11,0.0,0.07854,6e-05,9.85923]
[1776954321707,38.3,77734.12,0.0,0.0791,6e-05,9.91367]
[1776954322336,38.3,77734.12,0.0,0.0791,6e-05,9.91367]
[1776954324931,38.29,77750.37,0.0,0.08001,6e-05,10.00226]
[1776954325305,38.29,77750.37,0.0,0.08001,6e-05,10.00226]
[1776954325736,38.29,77756.31,0.0,0.08035,6e-05,10.03473]
[1776954327749,38.29,77766.42,0.0,0.08092,6e-05,10.09058]
[1776954330502,38.29,77764.73,0.0,0.08082,6e-05,10.0802]
[1776954331841,38.29,77762.62,0.0,0.08066,6e-05,10.06364]
[1776954332784,38.28,77758.95,0.0,0.08044,6e-05,10.04266]
[1776954333952,38.28,77758.95,0.0,0.08044,6e-05,10.04266]
[1776954334007,38.28,77748.21,0.0,0.07981,6e-05,9.98184]
[1776954335020,38.28,77748.21,0.0,0.07981,6e-05,9.98184]
[1776954340841,38.27,77747.52,0.0,0.07972,6e-05,9.97346]
[1776954345876,38.27,77749.71,0.0,0.07983,6e-05,9.98413]
[1776954350910,38.27,77742.6,0.0,0.07941,6e-05,9.94289]
[1776954352694,38.27,77742.6,0.0,0.07941,6e-05,9.94289]
[1776954355378,38.26,77735.77,0.0,0.07899,6e-05,9.90296]
[1776954357014,38.26,77736.14,0.0,0.079,6e-05,9.90384]
[1776954357728,38.26,77736.14,0.0,0.079,6e-05,9.90384]
[1776954359040,38.26,77748.16,0.0,0.07967,6e-05,9.96889]
[1776954365011,38.25,77744.24,0.0,0.07941,6e-05,9.94304]
[1776954370049,38.25,77748.95,0.0,0.07964,6e-05,9.96598]
[1776954372057,38.24,77739.21,0.0,0.07907,6e-05,9.91037]
[1776954374632,38.24,77753.96,0.0,0.0799,6e-05,9.99075]
[1776954375105,38.24,77753.96,0.0,0.0799,6e-05,9.99075]
[1776954375233,38.24,77753.96,0.0,0.0799,6e-05,9.99075]
[1776954375292,38.24,77758.95,0.0,0.08018,6e-05,10.01865]
[1776954375927,38.24,77758.95,0.0,0.08018,6e-05,10.01865]
[1776954376304,38.24,77763.03,0.0,0.08042,6e-05,10.04118]
[1776954377173,38.24,77763.03,0.0,0.08042,6e-05,10.04118]
[1776954377200,38.24,77763.8,0.0,0.08046,6e-05,10.04514]
[1776954382373,38.23,77765.68,0.0,0.08055,6e-05,10.05406]
[1776954382632,38.23,77765.68,0.0,0.08055,6e-05,10.05406]
[1776954382810,38.23,77765.68,0.0,0.08055,6e-05,10.05406]
[1776954383109,38.23,77771.0,0.0,0.08086,6e-05,10.08343]
[1776954387025,38.23,77755.37,0.0,0.07993,6e-05,9.99425]
[1776954390621,38.23,77762.58,0.0,0.08033,6e-05,10.03272]
[1776954392804,38.23,77768.43,0.0,0.08063,6e-05,10.06086]
[1776954392819,38.23,77768.43,0.0,0.08063,6e-05,10.06086]
[1776954392822,38.23,77768.43,0.0,0.08063,6e-05,10.06086]
[1776954393788,38.23,77768.43,0.0,0.08063,6e-05,10.06086]
[1776954395060,38.22,77766.16,0.0,0.08049,6e-05,10.04725]
[1776954395074,38.22,77766.16,0.0,0.08049,6e-05,10.04725]
[1776954395244,38.22,77766.32,0.0,0.0805,6e-05,10.0477]
[1776954399401,38.22,77757.12,0.0,0.07994,6e-05,9.9942]
[1776954399437,38.22,77761.84,0.0,0.08021,6e-05,10.02022]
[1776954401683,38.22,77776.64,0.0,0.08107,6e-05,10.10286]
[1776954403652,38.22,77777.33,0.0,0.0811,6e-05,10.10579]
[1776954405766,38.22,77784.82,0.0,0.08153,6e-05,10.14737]
[1776954411349,38.21,77789.29,0.0,0.08175,6e-05,10.16852]
[1776954413418,38.21,77800.4,0.0,0.08239,6e-05,10.23005]
[1776954415617,38.2,77803.16,0.0,0.08255,6e-05,10.24503]
[1776954415833,38.2,77821.57,0.0,0.08364,6e-05,10.34886]
[1776954418980,38.2,77828.1,0.0,0.08399,6e-05,10.38273]
[1776954419615,38.2,77828.1,0.0,0.08399,6e-05,10.38273]
[1776954419957,38.19,77836.44,0.0,0.08448,6e-05,10.42941]
[1776954420599,38.19,77836.44,0.0,0.08448,6e-05,10.42941]
[1776954420679,38.19,77837.65,0.0,0.08455,6e-05,10.43579]
[1776954421348,38.19,77837.65,0.0,0.08455,6e-05,10.43579]
[1776954422959,38.19,77837.59,0.0,0.08453,6e-05,10.43435]
[1776954423444,38.19,77836.68,0.0,0.08447,6e-05,10.4286]
[1776954428477,38.19,77831.28,0.0,0.08412,6e-05,10.39532]
[1776954430170,38.18,77828.22,0.0,0.08393,6e-05,10.37739]
[1776954430491,38.18,77828.22,0.0,0.08393,6e-05,10.37693]
[1776954435088,38.18,77832.73,0.0,0.08418,6e-05,10.40062]
[1776954435531,38.18,77832.73,0.0,0.08417,6e-05,10.4001]
[1776954436533,38.17,77842.87,0.0,0.08472,6e-05,10.45199]
[1776954438712,38.16,77846.89,0.0,0.08489,6e-05,10.46879]
[1776954439741,38.14,77845.15,0.0,0.08472,6e-05,10.45285]
[1776954439759,38.14,77845.15,0.0,0.08472,6e-05,10.45285]
[1776954439762,38.14,77845.15,0.0,0.08472,6e-05,10.45285]
[1776954439826,38.14,77857.1,0.0,0.08544,6e-05,10.52081]
[1776954445597,38.08,77854.99,0.0,0.08497,6e-05,10.47696]
[1776954449790,38.07,77872.23,0.0,0.08592,6e-05,10.56737]
[1776954453905,38.05,77888.05,0.0,0.08677,6e-05,10.64567]
[1776954455720,38.05,77888.05,0.0,0.08676,6e-05,10.64486]
[1776954455931,38.05,77931.8,0.0,0.08949,6e-05,10.8995]
[1776954456555,38.05,77931.8,0.0,0.08949,6e-05,10.8995]
[1776954456690,38.05,77931.8,0.0,0.08949,6e-05,10.8995]
[1776954457757,38.05,77931.8,0.0,0.08949,6e-05,10.8995]
[1776954457842,38.05,77931.8,0.0,0.08949,6e-05,10.8995]
[1776954457821,38.05,77918.94,0.0,0.08866,6e-05,10.82315]
[1776954458072,38.05,77918.94,0.0,0.08866,6e-05,10.82315]
[1776954458808,38.05,77918.94,0.0,0.08866,6e-05,10.82315]
[1776954458932,38.04,77905.69,0.0,0.08782,6e-05,10.74455]
[1776954459282,38.04,77905.69,0.0,0.08782,6e-05,10.74455]
[1776954459553,38.04,77905.69,0.0,0.08782,6e-05,10.74455]
[1776954460798,38.04,77901.56,0.0,0.08756,6e-05,10.71999]
[1776954460895,38.04,77901.56,0.0,0.08756,6e-05,10.71999]
[1776954460817,38.04,77903.8,0.0,0.0877,6e-05,10.73301]
[1776954461721,38.04,77903.8,0.0,0.08769,6e-05,10.73237]
[1776954462848,38.04,77903.8,0.0,0.08769,6e-05,10.73237]
[1776954462879,38.04,77903.8,0.0,0.08769,6e-05,10.73237]
[1776954463501,38.04,77904.31,0.0,0.08772,6e-05,10.7352]
[1776954463736,38.04,77900.36,0.0,0.08747,6e-05,10.71174]
[1776954464594,38.04,77900.36,0.0,0.08747,6e-05,10.71174]
[1776954464851,38.04,77902.79,0.0,0.08762,6e-05,10.72531]
[1776954465191,38.04,77902.79,0.0,0.08762,6e-05,10.72531]
[1776954465910,38.04,77915.27,0.0,0.08839,6e-05,10.7974]
[1776954467311,38.04,77915.27,0.0,0.08838,6e-05,10.79718]
[1776954467763,38.04,77928.28,0.0,0.0892,6e-05,10.8728]
[1776954472087,38.03,77929.08,0.0,0.08923,6e-05,10.87621]
[1776954472800,38.03,77927.92,0.0,0.08916,6e-05,10.86943]
[1776954473808,38.03,77913.69,0.0,0.08826,6e-05,10.7859]
[1776954474945,38.03,77913.69,0.0,0.08826,6e-05,10.7859]
[1776954474960,38.03,77913.69,0.0,0.08826,6e-05,10.7859]
[1776954474964,38.03,77905.93,0.0,0.08778,6e-05,10.74061]
[1776954475820,38.03,77907.21,0.0,0.08786,6e-05,10.74793]
[1776954476982,38.03,77910.69,0.0,0.08807,6e-05,10.76805]
[1776954478842,38.03,77927.15,0.0,0.0891,6e-05,10.86373]
[1776954479579,38.03,77927.15,0.0,0.0891,6e-05,10.86373]
[1776954479853,38.03,77926.17,0.0,0.08903,6e-05,10.85771]
[1776954481174,38.03,77934.28,0.0,0.08954,6e-05,10.90486]
[1776954482071,38.03,77937.38,0.0,0.08974,6e-05,10.92302]
[1776954482685,38.03,77937.38,0.0,0.08974,6e-05,10.92302]
[1776954482704,38.03,77937.38,0.0,0.08974,6e-05,10.92302]
[1776954482710,38.03,77937.38,0.0,0.08974,6e-05,10.92302]
[1776954482869,38.03,77913.52,0.0,0.08823,6e-05,10.78287]
[1776954483167,38.03,77913.52,0.0,0.08823,6e-05,10.78287]
[1776954483909,38.03,77901.06,0.0,0.08745,6e-05,10.7102]
[1776954484524,38.03,77901.06,0.0,0.08745,6e-05,10.7102]
[1776954484545,38.03,77901.06,0.0,0.08745,6e-05,10.7102]
[1776954487227,38.03,77906.6,0.0,0.08779,6e-05,10.74215]
[1776954487230,38.03,77906.6,0.0,0.08779,6e-05,10.74215]
[1776954487303,38.03,77906.6,0.0,0.08779,6e-05,10.74215]
[1776954487925,38.03,77903.52,0.0,0.0876,6e-05,10.72411]
[1776954488974,38.03,77903.52,0.0,0.0876,6e-05,10.72411]
[1776954488967,38.03,77867.69,0.0,0.0854,6e-05,10.51671]
[1776954489325,38.03,77867.69,0.0,0.0854,6e-05,10.51671]
[1776954489920,38.03,77867.69,0.0,0.08539,6e-05,10.51629]
[1776954490930,38.03,77836.96,0.0,0.08353,6e-05,10.34002]
[1776954492735,38.03,77836.96,0.0,0.08353,6e-05,10.33973]
[1776954492741,38.03,77836.96,0.0,0.08353,6e-05,10.33973]
[1776954492942,38.03,77827.2,0.0,0.08294,6e-05,10.28366]
[1776954493960,38.03,77827.2,0.0,0.08294,6e-05,10.28366]
[1776954494956,38.03,77836.39,0.0,0.08348,6e-05,10.3355]
[1776954495572,38.03,77836.39,0.0,0.08348,6e-05,10.3355]
[1776954495868,38.03,77836.39,0.0,0.08348,6e-05,10.3355]
[1776954495961,38.02,77837.04,0.0,0.08352,6e-05,10.33888]
[1776954499059,38.02,77835.18,0.0,0.0834,6e-05,10.32714]
[1776954499524,38.02,77835.18,0.0,0.0834,6e-05,10.32714]
[1776954499530,38.02,77835.18,0.0,0.0834,6e-05,10.32714]
[1776954499991,38.02,77838.43,0.0,0.08359,6e-05,10.34536]
[1776954504018,38.02,77825.21,0.0,0.08278,6e-05,10.26841]
[1776954506993,38.02,77806.22,0.0,0.08165,6e-05,10.15994]
[1776954507724,38.02,77806.22,0.0,0.08165,6e-05,10.15994]
[1776954507750,38.02,77792.68,0.0,0.08085,6e-05,10.08314]
[1776954508634,38.02,77792.68,0.0,0.08085,6e-05,10.08314]
[1776954508719,38.02,77786.99,0.0,0.08052,6e-05,10.0509]
[1776954509980,38.02,77786.99,0.0,0.08052,6e-05,10.0509]
[1776954510079,38.02,77772.74,0.0,0.07968,6e-05,9.9703]
[1776954512877,38.01,77765.25,0.0,0.07921,6e-05,9.92356]
[1776954515840,38.01,77763.5,0.0,0.07911,6e-05,9.91354]
[1776954515941,38.01,77771.0,0.0,0.07954,6e-05,9.95515]
[1776954521622,38.01,77769.99,0.0,0.07947,6e-05,9.94841]
[1776954527192,38.01,77770.63,0.0,0.0795,6e-05,9.95139]
[1776954529204,38.01,77780.79,0.0,0.08009,6e-05,10.00876]
[1776954534241,38.01,77780.94,0.0,0.0801,6e-05,10.01011]
[1776954538991,38.01,77773.72,0.0,0.07969,6e-05,9.96987]
[1776954539011,38.01,77777.63,0.0,0.07992,6e-05,9.99202]
[1776954540383,38.01,77778.61,0.0,0.07998,6e-05,9.99771]
[1776954540746,38.01,77778.61,0.0,0.07998,6e-05,9.99771]
[1776954540892,38.01,77778.61,0.0,0.07998,6e-05,9.99771]
[1776954540998,38.01,77858.59,0.0,0.08473,6e-05,10.45236]
[1776954543719,38.01,77849.1,0.0,0.08415,6e-05,10.398]
[1776954543818,38.01,77846.1,0.0,0.08397,6e-05,10.38018]
[1776954549903,38.01,77843.39,0.0,0.08378,6e-05,10.36281]
[1776954555878,38.0,77849.68,0.0,0.08413,6e-05,10.39597]
[1776954555897,38.0,77849.68,0.0,0.08413,6e-05,10.39597]
[1776954555902,38.0,77849.68,0.0,0.08413,6e-05,10.39597]
[1776954555919,38.0,77846.41,0.0,0.08392,6e-05,10.37623]
[1776954558084,38.0,77846.41,0.0,0.08392,6e-05,10.37623]
[1776954558413,38.0,77839.18,0.0,0.08349,6e-05,10.33485]
[1776954563453,38.0,77842.94,0.0,0.08371,6e-05,10.35645]
[1776954567475,38.0,77830.38,0.0,0.08297,6e-05,10.2852]
[1776954572512,38.0,77827.67,0.0,0.08278,6e-05,10.26639]
[1776954576041,38.0,77819.72,0.0,0.08231,6e-05,10.22118]
[1776954576096,38.0,77818.99,0.0,0.08226,6e-05,10.21683]
[1776954579564,38.0,77807.27,0.0,0.08157,6e-05,10.15023]
[1776954582722,38.0,77808.14,0.0,0.08162,6e-05,10.15498]
[1776954583034,38.0,77808.14,0.0,0.08162,6e-05,10.15498]
[1776954583055,38.0,77808.14,0.0,0.08162,6e-05,10.15498]
[1776954583842,38.0,77802.51,0.0,0.08129,6e-05,10.123]
[1776954583860,38.0,77792.21,0.0,0.08068,6e-05,10.06473]
[1776954585319,38.0,77792.21,0.0,0.08068,6e-05,10.06474]
[1776954585322,38.0,77792.21,0.0,0.08068,6e-05,10.06474]
[1776954586061,38.0,77792.21,0.0,0.08068,6e-05,10.06474]
[1776954586922,38.0,77792.55,0.0,0.0807,6e-05,10.06671]
[1776954586927,38.0,77792.55,0.0,0.0807,6e-05,10.06671]
[1776954588410,38.0,77791.28,0.0,0.08063,6e-05,10.05959]
[1776954588954,38.0,77791.28,0.0,0.08063,6e-05,10.05959]
[1776954593081,38.0,77792.59,0.0,0.08071,6e-05,10.06721]
[1776954593116,38.0,77758.55,0.0,0.07873,6e-05,9.87604]
[1776954593169,38.0,77758.55,0.0,0.07873,6e-05,9.87604]
[1776954593738,38.0,77758.55,0.0,0.07873,6e-05,9.87604]
[1776954594123,38.0,77735.04,0.0,0.07739,6e-05,9.74501]
[1776954594692,38.0,77735.04,0.0,0.07739,6e-05,9.74501]
[1776954594879,38.0,77735.04,0.0,0.07739,6e-05,9.74501]
[1776954594900,38.0,77731.94,0.0,0.07722,6e-05,9.7279]
[1776954596525,38.0,77731.94,0.0,0.07722,6e-05,9.72803]
[1776954597092,38.0,77731.94,0.0,0.07722,6e-05,9.72803]
[1776954596686,38.0,77730.65,0.0,0.07714,6e-05,9.72087]
[1776954599880,38.0,77737.68,0.0,0.07755,6e-05,9.76014]
[1776954599982,38.0,77737.78,0.0,0.07755,6e-05,9.76078]
[1776954600289,38.0,77737.78,0.0,0.07755,6e-05,9.76078]
[1776954600773,38.0,77737.78,0.0,0.07755,6e-05,9.76078]
[1776954600850,38.0,77739.1,0.0,0.07763,6e-05,9.76826]
[1776954602727,38.0,77749.49,0.0,0.07822,6e-05,9.82618]
[1776954604742,38.0,77770.47,0.0,0.07943,6e-05,9.94321]
[1776954605844,38.0,77781.27,0.0,0.08005,6e-05,10.00389]
[1776954606570,38.0,77781.27,0.0,0.08005,6e-05,10.00389]
[1776954606756,38.0,77781.27,0.0,0.08005,6e-05,10.0036]
[1776954611860,38.0,77787.69,0.0,0.08042,6e-05,10.03987]
[1776954617935,38.0,77796.91,0.0,0.08097,6e-05,10.0924]
[1776954617969,38.0,77810.86,0.0,0.08179,6e-05,10.17143]
[1776954618264,38.0,77810.86,0.0,0.08179,6e-05,10.17143]
[1776954618285,38.0,77810.86,0.0,0.08179,6e-05,10.17143]
[1776954618880,38.0,77810.86,0.0,0.08179,6e-05,10.17143]
[1776954619870,38.0,77820.92,0.0,0.08239,6e-05,10.22861]
[1776954624900,38.0,77819.59,0.0,0.0823,6e-05,10.22012]
[1776954627644,38.0,77820.13,0.0,0.08233,6e-05,10.22289]
[1776954627654,38.0,77820.13,0.0,0.08233,6e-05,10.22289]
[1776954627921,38.0,77826.23,0.0,0.08269,6e-05,10.25739]
[1776954632905,38.0,77829.7,0.0,0.08286,6e-05,10.27264]
[1776954632989,38.0,77840.86,0.0,0.08353,6e-05,10.33608]
[1776954637993,38.0,77847.94,0.0,0.08395,6e-05,10.37665]
[1776954640115,38.0,77855.83,0.0,0.08443,6e-05,10.42184]
[1776954641354,38.0,77863.64,0.0,0.08491,6e-05,10.4669]
[1776954641741,38.0,77863.64,0.0,0.08491,6e-05,10.4669]
[1776954642197,38.0,77866.81,0.0,0.0851,6e-05,10.48538]
[1776954642713,38.0,77866.81,0.0,0.0851,6e-05,10.48538]
[1776954645063,38.0,77852.3,0.0,0.08423,6e-05,10.40293]
[1776954648061,38.0,77864.02,0.0,0.08495,6e-05,10.47121]
[1776954653102,38.01,77859.79,0.0,0.08471,6e-05,10.44812]
[1776954654592,38.01,77855.39,0.0,0.08444,6e-05,10.42316]
[1776954655117,38.01,77855.29,0.0,0.08444,6e-05,10.42288]
[1776954656214,38.01,77854.34,0.0,0.08439,6e-05,10.41774]
[1776954656720,38.01,77854.34,0.0,0.08439,6e-05,10.41774]
[1776954657130,38.01,77851.99,0.0,0.08425,6e-05,10.40426]
[1776954658137,38.01,77837.99,0.0,0.08341,6e-05,10.3249]
[1776954662268,38.01,77830.55,0.0,0.08298,6e-05,10.28361]
[1776954663171,38.01,77833.1,0.0,0.08314,6e-05,10.29863]
[1776954664000,38.01,77833.1,0.0,0.08314,6e-05,10.29863]
[1776954664179,38.01,77844.57,0.0,0.08383,6e-05,10.36456]
[1776954668331,38.02,77848.41,0.0,0.08408,6e-05,10.38802]
[1776954674253,38.02,77838.87,0.0,0.08353,6e-05,10.33584]
[1776954678771,38.02,77847.52,0.0,0.08406,6e-05,10.38644]
[1776954681233,38.02,77849.99,0.0,0.08422,6e-05,10.40124]
[1776954685329,38.03,77861.09,0.0,0.08491,6e-05,10.46663]
[1776954690364,38.03,77869.09,0.0,0.0854,6e-05,10.51379]
[1776954695399,38.03,77880.82,0.0,0.0861,6e-05,10.57831]
[1776954698202,38.03,77885.15,0.0,0.08637,6e-05,10.60345]
[1776954698806,38.03,77888.3,0.0,0.08657,6e-05,10.62186]
[1776954702243,38.03,77892.32,0.0,0.08682,6e-05,10.64531]
[1776954702449,38.03,77894.4,0.0,0.08695,6e-05,10.65743]
[1776954704813,38.03,77891.41,0.0,0.08676,6e-05,10.64013]
[1776954704841,38.03,77888.93,0.0,0.08661,6e-05,10.62583]
[1776954706881,38.03,77888.93,0.0,0.08661,6e-05,10.6259]
[1776954706975,38.03,77897.45,0.0,0.08714,6e-05,10.67533]
[1776954707439,38.03,77897.45,0.0,0.08714,6e-05,10.67533]
[1776954707708,38.03,77904.88,0.0,0.0876,6e-05,10.71847]
[1776954708482,38.03,77904.88,0.0,0.0876,6e-05,10.71847]
[1776954708530,38.03,77894.35,0.0,0.08694,6e-05,10.65736]
[1776954709994,38.03,77881.4,0.0,0.08615,6e-05,10.58236]
[1776954710400,38.03,77881.4,0.0,0.08615,6e-05,10.58236]
[1776954711146,38.03,77881.4,0.0,0.08615,6e-05,10.58236]
[1776954711195,38.03,77858.04,0.0,0.08472,6e-05,10.44785]
[1776954712006,38.03,77858.04,0.0,0.08472,6e-05,10.44785]
[1776954712058,38.03,77856.89,0.0,0.08465,6e-05,10.44139]
[1776954713097,38.03,77856.89,0.0,0.08465,6e-05,10.44139]
[1776954713169,38.03,77856.78,0.0,0.08465,6e-05,10.44068]
[1776954716111,38.03,77832.12,0.0,0.08316,6e-05,10.29941]
[1776954720583,38.03,77817.8,0.0,0.08231,6e-05,10.21867]
[1776954722597,38.03,77832.47,0.0,0.08319,6e-05,10.30269]
[1776954727145,38.04,77840.63,0.0,0.08369,6e-05,10.34978]
[1776954727238,38.04,77843.39,0.0,0.08386,6e-05,10.36572]
[1776954727300,38.04,77843.39,0.0,0.08386,6e-05,10.36572]
[1776954727312,38.04,77843.39,0.0,0.08386,6e-05,10.36572]
[1776954733629,38.04,77851.74,0.0,0.08438,6e-05,10.41573]
[1776954736696,38.04,77869.94,0.0,0.0855,6e-05,10.52171]
[1776954741251,38.04,77869.56,0.0,0.08549,6e-05,10.52023]
[1776954741280,38.04,77876.6,0.0,0.08592,6e-05,10.56108]
[1776954741618,38.04,77876.6,0.0,0.08592,6e-05,10.56108]
[1776954742004,38.05,77890.62,0.0,0.08679,6e-05,10.64232]
[1776954743715,38.05,77889.85,0.0,0.08674,6e-05,10.63802]
[1776954748783,38.05,77882.81,0.0,0.08631,6e-05,10.5978]
[1776954752076,38.05,77873.98,0.0,0.08575,6e-05,10.54326]
[1776954755766,38.05,77874.78,0.0,0.0858,6e-05,10.54833]
[1776954755867,38.05,77878.26,0.0,0.08602,6e-05,10.56855]
[1776954758145,38.05,77889.62,0.0,0.08672,6e-05,10.63451]
[1776954763884,38.05,77894.49,0.0,0.08702,6e-05,10.66261]
[1776954766490,38.05,77891.68,0.0,0.08684,6e-05,10.64626]
[1776954766905,38.05,77887.89,0.0,0.08661,6e-05,10.62431]
[1776954768176,38.05,77887.89,0.0,0.08661,6e-05,10.62431]
[1776954773955,38.05,77869.98,0.0,0.08552,6e-05,10.52156]
[1776954777341,38.05,77869.56,0.0,0.0855,6e-05,10.51962]
[1776954778259,38.05,77869.56,0.0,0.0855,6e-05,10.51962]
[1776954777983,38.05,77859.59,0.0,0.08489,6e-05,10.46245]
[1776954778816,38.05,77859.59,0.0,0.08489,6e-05,10.46245]
[1776954778824,38.05,77859.59,0.0,0.08489,6e-05,10.46245]
[1776954779033,38.05,77859.59,0.0,0.08489,6e-05,10.46245]
[1776954780333,38.05,77855.25,0.0,0.08463,6e-05,10.43806]
[1776954782880,38.05,77851.88,0.0,0.08444,6e-05,10.4196]
[1776954786042,38.05,77843.45,0.0,0.08394,6e-05,10.372]
[1776954791562,38.06,77841.5,0.0,0.08384,6e-05,10.3625]
[1776954792656,38.06,77840.14,0.0,0.08376,6e-05,10.35509]
[1776954793680,38.06,77840.85,0.0,0.08381,6e-05,10.35952]
[1776954793694,38.06,77840.85,0.0,0.08381,6e-05,10.35952]
[1776954796116,38.06,77852.91,0.0,0.08455,6e-05,10.42961]
[1776954800700,38.06,77850.55,0.0,0.08442,6e-05,10.41733]
[1776954802354,38.06,77846.85,0.0,0.0842,6e-05,10.39644]
[1776954802637,38.06,77849.11,0.0,0.08434,6e-05,10.40972]
[1776954804834,38.07,77839.61,0.0,0.08377,6e-05,10.35606]
[1776954805411,38.07,77838.58,0.0,0.08371,6e-05,10.35058]
[1776954807538,38.07,77829.59,0.0,0.08318,6e-05,10.30008]
[1776954808691,38.07,77834.61,0.0,0.08349,6e-05,10.32918]
[1776954808699,38.07,77834.61,0.0,0.08349,6e-05,10.32918]
[1776954814242,38.07,77842.45,0.0,0.08396,6e-05,10.3722]
[1776954818270,38.08,77853.41,0.0,0.08463,6e-05,10.43632]
[1776954819409,38.08,77861.15,0.0,0.0851,6e-05,10.48103]
[1776954820309,38.08,77862.44,0.0,0.08519,6e-05,10.48865]
[1776954825319,38.08,77864.69,0.0,0.08534,6e-05,10.50279]
[1776954830355,38.08,77868.78,0.0,0.0856,6e-05,10.52731]
[1776954834420,38.08,77866.36,0.0,0.08545,6e-05,10.51398]
[1776954835391,38.08,77866.08,0.0,0.08544,6e-05,10.51255]
[1776954839419,38.08,77853.0,0.0,0.08465,6e-05,10.43827]
[1776954840720,38.08,77850.98,0.0,0.08454,6e-05,10.427]
[1776954840969,38.08,77850.98,0.0,0.08454,6e-05,10.427]
[1776954842411,38.09,77850.86,0.0,0.08453,6e-05,10.42662]
[1776954842419,38.09,77850.86,0.0,0.08453,6e-05,10.42662]
[1776954843285,38.09,77843.4,0.0,0.08408,6e-05,10.38428]
[1776954843376,38.09,77843.4,0.0,0.08408,6e-05,10.38428]
[1776954844717,38.09,77837.82,0.0,0.08375,6e-05,10.35282]
[1776954845408,38.09,77837.82,0.0,0.08375,6e-05,10.35282]
[1776954846307,38.09,77832.65,0.0,0.08345,6e-05,10.32374]
[1776954847565,38.09,77832.65,0.0,0.08345,6e-05,10.32381]
[1776954847578,38.09,77832.65,0.0,0.08345,6e-05,10.32381]
[1776954847593,38.09,77832.65,0.0,0.08345,6e-05,10.32381]
[1776954848149,38.09,77832.65,0.0,0.08345,6e-05,10.32381]
[1776954853697,38.09,77831.5,0.0,0.08341,6e-05,10.31993]
[1776954855818,38.09,77830.41,0.0,0.08335,6e-05,10.31463]
[1776954858222,38.1,77827.94,0.0,0.08322,6e-05,10.30144]
[1776954859993,38.1,77828.1,0.0,0.08323,6e-05,10.30328]
[1776954863572,38.1,77831.23,0.0,0.08344,6e-05,10.3228]
[1776954869634,38.11,77835.86,0.0,0.08374,6e-05,10.35174]
[1776954874669,38.11,77838.78,0.0,0.08391,6e-05,10.3663]
[1776954879706,38.11,77834.01,0.0,0.08365,6e-05,10.341]
[1776954885481,38.12,77827.3,0.0,0.08326,6e-05,10.30449]
[1776954887848,38.12,77818.04,0.0,0.08272,6e-05,10.25312]
[1776954888001,38.12,77818.04,0.0,0.08272,6e-05,10.25312]
[1776954888022,38.12,77814.16,0.0,0.08249,6e-05,10.23118]
[1776954893288,38.12,77812.73,0.0,0.08242,6e-05,10.22354]
[1776954895527,38.12,77812.89,0.0,0.08243,6e-05,10.22484]
[1776954895768,38.12,77812.89,0.0,0.08243,6e-05,10.22484]
[1776954896145,38.12,77812.89,0.0,0.08243,6e-05,10.22484]
[1776954898178,38.12,77816.86,0.0,0.08267,6e-05,10.24763]
[1776954898268,38.12,77820.3,0.0,0.08287,6e-05,10.26728]
[1776954900225,38.12,77820.3,0.0,0.08287,6e-05,10.26738]
[1776954900327,38.12,77818.03,0.0,0.08274,6e-05,10.25457]
[1776954903021,38.12,77819.19,0.0,0.08281,6e-05,10.26138]
[1776954903872,38.12,77806.51,0.0,0.08206,6e-05,10.18967]
[1776954908907,38.12,77806.83,0.0,0.08209,6e-05,10.19234]
[1776954911354,38.12,77809.0,0.0,0.08222,6e-05,10.20484]
[1776954911438,38.12,77811.52,0.0,0.08237,6e-05,10.21952]
[1776954912264,38.12,77811.52,0.0,0.08237,6e-05,10.21952]
[1776954912355,38.12,77816.97,0.0,0.0827,6e-05,10.25044]
[1776954913661,38.13,77810.15,0.0,0.08229,6e-05,10.21194]
[1776954914699,38.13,77810.15,0.0,0.0823,6e-05,10.21208]
[1776954914958,38.13,77811.13,0.0,0.08236,6e-05,10.21784]
[1776954915671,38.13,77811.13,0.0,0.08236,6e-05,10.21784]
[1776954916539,38.13,77816.58,0.0,0.08268,6e-05,10.24895]
[1776954917405,38.13,77816.58,0.0,0.08268,6e-05,10.24895]
[1776954918252,38.13,77823.51,0.0,0.08311,6e-05,10.2894]
[1776954923271,38.13,77819.74,0.0,0.0829,6e-05,10.27006]
[1776954923737,38.13,77819.74,0.0,0.0829,6e-05,10.27006]
[1776954924016,38.13,77809.72,0.0,0.08231,6e-05,10.21334]
[1776954924736,38.13,77809.72,0.0,0.08231,6e-05,10.21334]
[1776954925378,38.13,77794.06,0.0,0.08139,6e-05,10.12531]
[1776954926723,38.13,77794.06,0.0,0.08139,6e-05,10.12551]
[1776954927036,38.13,77791.1,0.0,0.08122,6e-05,10.10915]
[1776954932500,38.14,77794.88,0.0,0.08143,6e-05,10.12794]
[1776954933130,38.14,77809.95,0.0,0.08233,6e-05,10.21381]
[1776954934763,38.14,77814.74,0.0,0.08262,6e-05,10.24128]
[1776954935752,38.14,77814.74,0.0,0.08262,6e-05,10.24191]
[1776954936749,38.14,77823.79,0.0,0.08317,6e-05,10.29391]
[1776954937330,38.14,77823.79,0.0,0.08317,6e-05,10.29391]
[1776954937345,38.14,77835.46,0.0,0.08387,6e-05,10.3609]
[1776954941021,38.15,77838.49,0.0,0.08407,6e-05,10.37989]
[1776954941640,38.15,77838.49,0.0,0.08407,6e-05,10.37989]
[1776954948194,38.15,77836.96,0.0,0.08401,6e-05,10.37353]
[1776954953505,38.15,77848.36,0.0,0.08471,6e-05,10.44057]
[1776954959286,38.16,77851.25,0.0,0.0849,6e-05,10.4583]
[1776954962346,38.16,77858.34,0.0,0.08534,6e-05,10.49939]
[1776954962460,38.16,77877.3,0.0,0.0865,6e-05,10.60862]
[1776954964316,38.16,77890.56,0.0,0.08732,6e-05,10.68545]
[1776954966374,38.16,77900.33,0.0,0.08792,6e-05,10.74181]
[1776954968883,38.16,77900.0,0.0,0.0879,6e-05,10.73952]
[1776954969351,38.16,77896.13,0.0,0.08765,6e-05,10.71689]
[1776954970517,38.16,77884.34,0.0,0.08692,6e-05,10.64852]
[1776954970864,38.16,77884.34,0.0,0.08692,6e-05,10.64852]
[1776954971519,38.16,77861.53,0.0,0.08552,6e-05,10.51706]
[1776954973724,38.16,77868.03,0.0,0.08592,6e-05,10.55449]
[1776954973743,38.16,77868.03,0.0,0.08592,6e-05,10.55449]
[1776954974736,38.16,77868.53,0.0,0.08595,6e-05,10.55747]
[1776954979683,38.16,77878.45,0.0,0.08656,6e-05,10.61493]
[1776954980434,38.16,77878.45,0.0,0.08656,6e-05,10.61498]
[1776954982448,38.16,77888.83,0.0,0.0872,6e-05,10.67488]
[1776954983668,38.16,77888.07,0.0,0.08716,6e-05,10.67042]
[1776954987539,38.16,77922.88,0.0,0.08932,6e-05,10.87224]
[1776954987928,38.16,77922.88,0.0,0.08932,6e-05,10.87224]
[1776954990510,38.15,77909.05,0.0,0.08845,6e-05,10.79085]
[1776954993448,38.15,77914.29,0.0,0.08874,6e-05,10.81689]
[1776954993529,38.15,77911.02,0.0,0.08853,6e-05,10.79758]
[1776954994005,38.15,77911.02,0.0,0.08853,6e-05,10.79758]
[1776954994067,38.15,77911.02,0.0,0.08853,6e-05,10.79758]
[1776954994562,38.15,77911.02,0.0,0.08853,6e-05,10.79758]
[1776954994570,38.15,77915.32,0.0,0.0888,6e-05,10.82233]
[1776954996007,38.15,77915.32,0.0,0.08879,6e-05,10.82202]
[1776954996557,38.15,77925.7,0.0,0.08945,6e-05,10.88257]
[1776955000590,38.15,77937.62,0.0,0.09021,6e-05,10.95351]
[1776955004892,38.16,77938.77,0.0,0.0903,6e-05,10.96136]
[1776955005622,38.16,77949.07,0.0,0.09096,6e-05,11.02199]
[1776955010261,38.15,77947.65,0.0,0.09086,6e-05,11.013]
[1776955010285,38.15,77961.07,0.0,0.09172,6e-05,11.09187]
[1776955013936,38.16,77943.44,0.0,0.0906,6e-05,10.98884]
[1776955019775,38.16,77942.63,0.0,0.09055,6e-05,10.98443]
[1776955019832,38.16,77931.65,0.0,0.08985,6e-05,10.92012]
[1776955022476,38.16,77931.65,0.0,0.08985,6e-05,10.92013]
[1776955022532,38.16,77930.6,0.0,0.08979,6e-05,10.91401]
[1776955022798,38.16,77930.6,0.0,0.08979,6e-05,10.91401]
[1776955022879,38.16,77930.6,0.0,0.08979,6e-05,10.91401]
[1776955023505,38.16,77930.6,0.0,0.08979,6e-05,10.91401]
[1776955023572,38.16,77917.72,0.0,0.08898,6e-05,10.8389]
[1776955024376,38.16,77917.72,0.0,0.08898,6e-05,10.8389]
[1776955024426,38.16,77917.72,0.0,0.08898,6e-05,10.8389]
[1776955024532,38.16,77917.72,0.0,0.08898,6e-05,10.8389]
[1776955024538,38.16,77917.72,0.0,0.08898,6e-05,10.8389]
[1776955024580,38.16,77913.07,0.0,0.08868,6e-05,10.8116]
[1776955025249,38.16,77913.07,0.0,0.08868,6e-05,10.8116]
[1776955025597,38.16,77913.74,0.0,0.08872,6e-05,10.81529]
[1776955026432,38.16,77913.74,0.0,0.08872,6e-05,10.81529]
[1776955026498,38.16,77913.92,0.0,0.08873,6e-05,10.81613]
[1776955026971,38.16,77913.92,0.0,0.08873,6e-05,10.81613]
[1776955027064,38.15,77914.04,0.0,0.08874,6e-05,10.81662]
[1776955028786,38.15,77901.62,0.0,0.08796,6e-05,10.74413]
[1776955033620,38.15,77902.36,0.0,0.088,6e-05,10.7481]
[1776955034519,38.15,77909.51,0.0,0.08844,6e-05,10.78944]
[1776955034580,38.15,77909.51,0.0,0.08844,6e-05,10.78944]
[1776955034620,38.15,77920.13,0.0,0.08911,6e-05,10.85103]
[1776955036950,38.15,77929.38,0.0,0.08969,6e-05,10.9051]
[1776955038909,38.15,77936.97,0.0,0.09017,6e-05,10.94943]
[1776955039002,38.15,77950.58,0.0,0.09103,6e-05,11.02904]
[1776955041256,38.15,77950.58,0.0,0.09103,6e-05,11.02888]
[1776955041396,38.15,77958.39,0.0,0.09153,6e-05,11.075]
[1776955042071,38.15,77968.13,0.0,0.09216,6e-05,11.1325]
[1776955046487,38.15,77966.0,0.0,0.09202,6e-05,11.11983]
[1776955046822,38.15,77966.19,0.0,0.09203,6e-05,11.12068]
[1776955046913,38.15,77966.19,0.0,0.09203,6e-05,11.12041]
[1776955051945,38.15,77955.88,0.0,0.09132,6e-05,11.05456]
[1776955052952,38.15,77966.88,0.0,0.09203,6e-05,11.11902]
[1776955054924,38.15,77960.22,0.0,0.0916,6e-05,11.07959]
[1776955055003,38.15,77960.22,0.0,0.0916,6e-05,11.07959]
[1776955061009,38.15,77956.61,0.0,0.09135,6e-05,11.05702]
[1776955064867,38.15,77951.79,0.0,0.09104,6e-05,11.02851]
[1776955064997,38.15,77951.79,0.0,0.09104,6e-05,11.02851]
[1776955065131,38.15,77951.79,0.0,0.09104,6e-05,11.02851]
[1776955065753,38.15,77946.49,0.0,0.0907,6e-05,10.99732]
[1776955066700,38.15,77946.49,0.0,0.0907,6e-05,10.99732]
[1776955067097,38.15,77941.83,0.0,0.09041,6e-05,10.97035]
[1776955067102,38.15,77941.83,0.0,0.09041,6e-05,10.97035]
[1776955068023,38.15,77934.03,0.0,0.08992,6e-05,10.92508]
[1776955068169,38.15,77934.03,0.0,0.08992,6e-05,10.92508]
[1776955068207,38.15,77934.03,0.0,0.08992,6e-05,10.92508]
[1776955068229,38.15,77939.91,0.0,0.09029,6e-05,10.95916]
[1776955070082,38.15,77957.92,0.0,0.09143,6e-05,11.06466]
[1776955071259,38.15,77957.92,0.0,0.09143,6e-05,11.06466]
[1776955071377,38.15,77962.22,0.0,0.09171,6e-05,11.0898]
[1776955077132,38.14,77964.92,0.0,0.09187,6e-05,11.10457]
[1776955080707,38.14,77965.2,0.0,0.09188,6e-05,11.10582]
[1776955082664,38.14,77979.29,0.0,0.09279,6e-05,11.18889]
[1776955082704,38.14,77979.59,0.0,0.09281,6e-05,11.19078]
[1776955088210,38.14,77982.24,0.0,0.09298,6e-05,11.20655]
[1776955089663,38.14,77982.24,0.0,0.09298,6e-05,11.20655]
[1776955091692,38.14,77981.98,0.0,0.09296,6e-05,11.20501]
[1776955091738,38.14,77982.43,0.0,0.09299,6e-05,11.20767]
[1776955097272,38.14,77973.04,0.0,0.09239,6e-05,11.15223]
[1776955099522,38.14,77969.16,0.0,0.09214,6e-05,11.12942]
[1776955103892,38.14,77959.9,0.0,0.09155,6e-05,11.07558]
[1776955106637,38.15,77954.62,0.0,0.09122,6e-05,11.04496]
[1776955106732,38.15,77930.24,0.0,0.08967,6e-05,10.90238]
[1776955109355,38.15,77911.83,0.0,0.08852,6e-05,10.79514]
[1776955110117,38.15,77911.83,0.0,0.08852,6e-05,10.79514]
[1776955110746,38.15,77899.04,0.0,0.08772,6e-05,10.72109]
[1776955111562,38.15,77888.17,0.0,0.08702,6e-05,10.65411]
[1776955112112,38.15,77888.17,0.0,0.08702,6e-05,10.65411]
[1776955112376,38.15,77888.17,0.0,0.08702,6e-05,10.65405]
[1776955114655,38.14,77877.25,0.0,0.08634,6e-05,10.59035]
[1776955118115,38.14,77878.39,0.0,0.08641,6e-05,10.59647]
[1776955118170,38.14,77878.39,0.0,0.08641,6e-05,10.59647]
[1776955118419,38.14,77879.84,0.0,0.0865,6e-05,10.60494]
[1776955122449,38.15,77869.76,0.0,0.08589,6e-05,10.54745]
[1776955126486,38.15,77847.11,0.0,0.08452,6e-05,10.41828]
[1776955129500,38.15,77829.5,0.0,0.08347,6e-05,10.31891]
[1776955134799,38.15,77836.06,0.0,0.08387,6e-05,10.35642]
[1776955140583,38.15,77834.09,0.0,0.08375,6e-05,10.3451]
[1776955141362,38.15,77834.09,0.0,0.08375,6e-05,10.3451]
[1776955141614,38.15,77834.09,0.0,0.08375,6e-05,10.3451]
[1776955141692,38.15,77834.09,0.0,0.08375,6e-05,10.3451]
[1776955141719,38.15,77834.09,0.0,0.08375,6e-05,10.3451]
[1776955141800,38.15,77806.1,0.0,0.08208,6e-05,10.1861]
[1776955142628,38.15,77806.1,0.0,0.08208,6e-05,10.1861]
[1776955142675,38.15,77797.32,0.0,0.08156,6e-05,10.13648]
[1776955143434,38.15,77797.32,0.0,0.08156,6e-05,10.13648]
[1776955143600,38.15,77797.32,0.0,0.08156,6e-05,10.13669]
[1776955148635,38.15,77805.26,0.0,0.08205,6e-05,10.18286]
[1776955152632,38.15,77802.08,0.0,0.08187,6e-05,10.16552]
[1776955152713,38.15,77810.14,0.0,0.08234,6e-05,10.21137]
[1776955158715,38.16,77810.78,0.0,0.0824,6e-05,10.21678]
[1776955158793,38.16,77789.7,0.0,0.08116,6e-05,10.09828]
[1776955159016,38.16,77789.7,0.0,0.08116,6e-05,10.09828]
[1776955160899,38.16,77789.3,0.0,0.08115,6e-05,10.09698]
[1776955160923,38.16,77789.3,0.0,0.08115,6e-05,10.09698]
[1776955161510,38.16,77789.3,0.0,0.08115,6e-05,10.09698]
[1776955161728,38.16,77789.75,0.0,0.08118,6e-05,10.09987]
[1776955163821,38.16,77794.17,0.0,0.08145,6e-05,10.12514]
[1776955164938,38.16,77796.54,0.0,0.08159,6e-05,10.13911]
[1776955165757,38.16,77797.51,0.0,0.08165,6e-05,10.14489]
[1776955170604,38.16,77796.78,0.0,0.08162,6e-05,10.14196]
[1776955170791,38.17,77800.96,0.0,0.08187,6e-05,10.16587]
[1776955170994,38.17,77800.96,0.0,0.08187,6e-05,10.16587]
[1776955171798,38.17,77813.67,0.0,0.0826,6e-05,10.23421]
[1776955173092,38.17,77816.6,0.0,0.08277,6e-05,10.25099]
[1776955173816,38.17,77816.6,0.0,0.08278,6e-05,10.25115]
[1776955174820,38.17,77832.13,0.0,0.08371,6e-05,10.34001]
[1776955178857,38.17,77843.53,0.0,0.08441,6e-05,10.40661]
[1776955179858,38.17,77859.23,0.0,0.08537,6e-05,10.49701]
[1776955181180,38.17,77865.0,0.0,0.08572,6e-05,10.53028]
[1776955185177,38.17,77864.95,0.0,0.08572,6e-05,10.53041]
[1776955190933,38.17,77871.59,0.0,0.08614,6e-05,10.56933]
[1776955195301,38.17,77872.0,0.0,0.08616,6e-05,10.5719]
[1776955195779,38.17,77838.59,0.0,0.08414,6e-05,10.38048]
[1776955198072,38.18,77827.55,0.0,0.08348,6e-05,10.31792]
[1776955203451,38.18,77830.78,0.0,0.08367,6e-05,10.33641]
[1776955205771,38.18,77833.44,0.0,0.08383,6e-05,10.35147]
[1776955206776,38.18,77828.51,0.0,0.08353,6e-05,10.32333]
[1776955209630,38.18,77828.38,0.0,0.08353,6e-05,10.32262]
[1776955211309,38.17,77846.81,0.0,0.08463,6e-05,10.42761]
[1776955214770,38.18,77845.91,0.0,0.08458,6e-05,10.42285]
[1776955217704,38.18,77837.68,0.0,0.08409,6e-05,10.37636]
[1776955219732,38.18,77833.91,0.0,0.08386,6e-05,10.35471]
[1776955223859,38.18,77834.45,0.0,0.08389,6e-05,10.35746]
[1776955224382,38.18,77834.45,0.0,0.08389,6e-05,10.35746]
[1776955226503,38.18,77822.91,0.0,0.0832,6e-05,10.29163]
[1776955227354,38.18,77817.81,0.0,0.0829,6e-05,10.26268]
[1776955228173,38.18,77819.35,0.0,0.08299,6e-05,10.27148]
[1776955229617,38.18,77816.29,0.0,0.08281,6e-05,10.25411]
[1776955229716,38.18,77817.04,0.0,0.08285,6e-05,10.25848]
[1776955231212,38.18,77807.79,0.0,0.08228,6e-05,10.20225]
[1776955232511,38.18,77807.79,0.0,0.08228,6e-05,10.20225]
[1776955232520,38.18,77807.79,0.0,0.08228,6e-05,10.20225]
[1776955232523,38.18,77807.79,0.0,0.08228,6e-05,10.20225]
[1776955232851,38.18,77809.83,0.0,0.0824,6e-05,10.21411]
[1776955233420,38.18,77809.83,0.0,0.0824,6e-05,10.21411]
[1776955233708,38.18,77809.83,0.0,0.0824,6e-05,10.21411]
[1776955233732,38.18,77809.83,0.0,0.0824,6e-05,10.21411]
[1776955233808,38.18,77813.15,0.0,0.0826,6e-05,10.23306]
[1776955234083,38.18,77813.15,0.0,0.0826,6e-05,10.23306]
[1776955234234,38.18,77813.15,0.0,0.0826,6e-05,10.23306]
[1776955235716,38.18,77813.15,0.0,0.0826,6e-05,10.23306]
[1776955235795,38.18,77821.89,0.0,0.08312,6e-05,10.28287]
[1776955238057,38.18,77818.56,0.0,0.08292,6e-05,10.264]
[1776955238358,38.18,77805.85,0.0,0.08217,6e-05,10.19205]
[1776955243839,38.18,77798.86,0.0,0.08177,6e-05,10.15327]
[1776955243888,38.18,77798.61,0.0,0.08176,6e-05,10.15232]
[1776955244788,38.18,77798.61,0.0,0.08176,6e-05,10.15232]
[1776955244796,38.18,77811.26,0.0,0.08251,6e-05,10.22409]
[1776955245647,38.18,77811.26,0.0,0.08251,6e-05,10.22409]
[1776955246472,38.18,77819.42,0.0,0.08299,6e-05,10.2705]
[1776955251723,38.18,77820.79,0.0,0.08308,6e-05,10.27852]
[1776955253369,38.18,77823.01,0.0,0.08321,6e-05,10.29127]
[1776955253451,38.18,77817.37,0.0,0.08288,6e-05,10.25928]
[1776955256378,38.18,77807.85,0.0,0.08231,6e-05,10.20548]
[1776955256762,38.18,77807.85,0.0,0.08231,6e-05,10.20548]
[1776955256781,38.18,77815.02,0.0,0.08274,6e-05,10.24622]
[1776955257395,38.18,77815.02,0.0,0.08274,6e-05,10.24622]
[1776955257642,38.18,77815.01,0.0,0.08274,6e-05,10.24632]
[1776955258407,38.18,77815.01,0.0,0.08274,6e-05,10.24632]
[1776955258464,38.18,77817.27,0.0,0.08288,6e-05,10.25923]
[1776955260917,38.18,77817.27,0.0,0.08288,6e-05,10.25933]
[1776955262476,38.18,77815.76,0.0,0.08279,6e-05,10.25094]
[1776955262533,38.18,77818.54,0.0,0.08296,6e-05,10.26681]
[1776955264498,38.18,77818.54,0.0,0.08296,6e-05,10.26681]
[1776955264505,38.18,77818.54,0.0,0.08296,6e-05,10.26681]
[1776955264547,38.18,77820.22,0.0,0.08306,6e-05,10.2765]
[1776955270007,38.18,77815.92,0.0,0.0828,6e-05,10.25245]
[1776955270159,38.18,77815.92,0.0,0.0828,6e-05,10.25245]
[1776955270542,38.18,77815.92,0.0,0.0828,6e-05,10.25245]
[1776955271808,38.18,77812.47,0.0,0.0826,6e-05,10.23299]
[1776955271851,38.18,77812.47,0.0,0.0826,6e-05,10.23299]
[1776955271861,38.18,77812.47,0.0,0.0826,6e-05,10.23299]
[1776955271868,38.18,77817.99,0.0,0.08293,6e-05,10.26443]
[1776955277450,38.19,77814.0,0.0,0.0827,6e-05,10.24233]
[1776955277547,38.19,77814.97,0.0,0.08276,6e-05,10.24795]
[1776955280473,38.19,77815.52,0.0,0.08279,6e-05,10.25128]
[1776955280478,38.19,77815.52,0.0,0.08279,6e-05,10.25128]
[1776955280557,38.19,77813.63,0.0,0.08268,6e-05,10.24066]
[1776955283547,38.19,77819.87,0.0,0.08305,6e-05,10.27628]
[1776955283680,38.19,77819.87,0.0,0.08305,6e-05,10.27628]
[1776955289630,38.19,77824.21,0.0,0.08332,6e-05,10.30127]
[1776955290632,38.19,77834.0,0.0,0.0839,6e-05,10.35701]
[1776955292610,38.19,77842.37,0.0,0.08438,6e-05,10.40121]
[1776955292670,38.19,77821.63,0.0,0.08314,6e-05,10.28337]
[1776955293033,38.19,77821.63,0.0,0.08314,6e-05,10.28337]
[1776955294077,38.19,77821.63,0.0,0.08314,6e-05,10.28329]
[1776955294736,38.19,77821.63,0.0,0.08314,6e-05,10.28329]
[1776955294748,38.19,77821.63,0.0,0.08314,6e-05,10.28329]
[1776955295472,38.19,77823.37,0.0,0.08325,6e-05,10.29322]
[1776955298844,38.19,77833.1,0.0,0.08383,6e-05,10.34873]
[1776955300805,38.19,77833.1,0.0,0.08383,6e-05,10.3491]
[1776955302989,38.19,77826.8,0.0,0.08346,6e-05,10.31352]
[1776955303178,38.19,77819.77,0.0,0.08304,6e-05,10.27357]
[1776955303724,38.19,77819.77,0.0,0.08304,6e-05,10.2736]
[1776955305243,38.19,77819.34,0.0,0.08302,6e-05,10.27121]
[1776955305740,38.19,77819.34,0.0,0.08302,6e-05,10.27121]
[1776955305842,38.19,77819.69,0.0,0.08304,6e-05,10.27325]
[1776955306399,38.19,77819.69,0.0,0.08304,6e-05,10.27325]
[1776955311779,38.19,77827.1,0.0,0.08348,6e-05,10.3156]
[1776955314245,38.19,77826.96,0.0,0.08347,6e-05,10.31478]
[1776955315474,38.19,77827.96,0.0,0.08353,6e-05,10.32046]
[1776955315808,38.19,77819.03,0.0,0.083,6e-05,10.26969]
[1776955317626,38.19,77816.13,0.0,0.08283,6e-05,10.25329]
[1776955317823,38.19,77816.39,0.0,0.08284,6e-05,10.25484]
[1776955319862,38.19,77792.48,0.0,0.08143,6e-05,10.11973]
[1776955324067,38.19,77785.06,0.0,0.08101,6e-05,10.07937]
[1776955329907,38.2,77792.15,0.0,0.08144,6e-05,10.12042]
[1776955334948,38.2,77800.36,0.0,0.08194,6e-05,10.16822]
[1776955339981,38.2,77793.29,0.0,0.08154,6e-05,10.12988]
[1776955345019,38.2,77778.63,0.0,0.08069,6e-05,10.04843]
[1776955350052,38.2,77780.69,0.0,0.08081,6e-05,10.06025]
[1776955353078,38.2,77796.78,0.0,0.08173,6e-05,10.14738]
[1776955354099,38.2,77807.59,0.0,0.08237,6e-05,10.20867]
[1776955359122,38.21,77795.29,0.0,0.08166,6e-05,10.1404]
[1776955362763,38.21,77809.54,0.0,0.08251,6e-05,10.22175]
[1776955367381,38.21,77817.96,0.0,0.08302,6e-05,10.27012]
[1776955367389,38.21,77819.01,0.0,0.08308,6e-05,10.27621]
[1776955369197,38.21,77830.68,0.0,0.08378,6e-05,10.34267]
[1776955374233,38.21,77823.16,0.0,0.08333,6e-05,10.30011]
[1776955375453,38.21,77823.16,0.0,0.08333,6e-05,10.30011]
[1776955375937,38.21,77823.16,0.0,0.08333,6e-05,10.30011]
[1776955376823,38.21,77827.76,0.0,0.08361,6e-05,10.32629]
[1776955376925,38.21,77827.18,0.0,0.08358,6e-05,10.32301]
[1776955379683,38.21,77827.25,0.0,0.08358,6e-05,10.32342]
[1776955379923,38.21,77825.1,0.0,0.08345,6e-05,10.31124]
[1776955380850,38.21,77825.1,0.0,0.08345,6e-05,10.31124]
[1776955380951,38.21,77828.63,0.0,0.08366,6e-05,10.33131]
[1776955383296,38.21,77818.52,0.0,0.08306,6e-05,10.27394]
[1776955384108,38.21,77818.52,0.0,0.08306,6e-05,10.27394]
[1776955384359,38.21,77825.03,0.0,0.08345,6e-05,10.311]
[1776955385702,38.21,77825.03,0.0,0.08345,6e-05,10.311]
[1776955385784,38.21,77827.07,0.0,0.08357,6e-05,10.32262]
[1776955386678,38.21,77827.07,0.0,0.08357,6e-05,10.32262]
[1776955386731,38.21,77824.57,0.0,0.08342,6e-05,10.30841]
[1776955387277,38.21,77824.57,0.0,0.08342,6e-05,10.30841]
[1776955387375,38.21,77824.53,0.0,0.08342,6e-05,10.3082]
[1776955390344,38.21,77814.57,0.0,0.08283,6e-05,10.25185]
[1776955395380,38.21,77818.54,0.0,0.08307,6e-05,10.27477]
[1776955397887,38.21,77816.67,0.0,0.08296,6e-05,10.26424]
[1776955397979,38.21,77817.41,0.0,0.083,6e-05,10.26863]
[1776955399423,38.21,77824.17,0.0,0.08341,6e-05,10.30704]
[1776955399692,38.21,77837.38,0.0,0.0842,6e-05,10.38224]
[1776955405454,38.21,77846.58,0.0,0.08475,6e-05,10.43409]
[1776955411069,38.21,77847.71,0.0,0.08481,6e-05,10.43991]
[1776955416617,38.21,77846.91,0.0,0.08472,6e-05,10.43055]
[1776955417056,38.21,77858.13,0.0,0.0854,6e-05,10.49443]
[1776955420124,38.21,77866.37,0.0,0.0859,6e-05,10.54147]
[1776955422573,38.21,77856.61,0.0,0.08529,6e-05,10.48434]
[1776955427610,38.2,77861.54,0.0,0.08558,6e-05,10.51138]
[1776955432644,38.2,77863.41,0.0,0.08568,6e-05,10.52063]
[1776955437681,38.2,77858.55,0.0,0.08536,6e-05,10.49121]
[1776955442007,38.2,77859.57,0.0,0.08542,6e-05,10.49621]
[1776955443579,38.19,77867.03,0.0,0.08587,6e-05,10.53844]
[1776955445885,38.19,77873.77,0.0,0.08627,6e-05,10.57641]
[1776955449435,38.19,77877.34,0.0,0.08647,6e-05,10.59517]
[1776955449762,38.19,77867.14,0.0,0.08584,6e-05,10.53606]
[1776955452515,38.19,77866.3,0.0,0.08578,6e-05,10.53054]
[1776955454799,38.19,77879.73,0.0,0.08659,6e-05,10.60679]
[1776955459837,38.18,77889.68,0.0,0.0872,6e-05,10.66352]
[1776955464868,38.18,77896.32,0.0,0.0876,6e-05,10.70131]
[1776955469903,38.18,77893.98,0.0,0.08745,6e-05,10.68714]
[1776955474940,38.18,77899.78,0.0,0.08778,6e-05,10.71645]
[1776955479978,38.18,77910.62,0.0,0.08844,6e-05,10.77843]
[1776955485016,38.18,77911.72,0.0,0.0885,6e-05,10.78389]
[1776955490045,38.18,77920.86,0.0,0.08906,6e-05,10.83596]
[1776955494083,38.18,77910.58,0.0,0.08841,6e-05,10.7756]
[1776955495083,38.17,77897.05,0.0,0.08757,6e-05,10.69691]
[1776955496688,38.17,77893.62,0.0,0.08735,6e-05,10.67703]
[1776955500626,38.17,77893.34,0.0,0.08734,6e-05,10.67525]
[1776955506157,38.17,77908.13,0.0,0.08825,6e-05,10.76039]
[1776955508172,38.17,77918.82,0.0,0.08891,6e-05,10.82202]
[1776955511929,38.17,77926.63,0.0,0.08939,6e-05,10.86657]
[1776955511936,38.17,77926.63,0.0,0.08939,6e-05,10.86657]
[1776955512206,38.17,77927.01,0.0,0.08941,6e-05,10.86879]
[1776955512822,38.17,77927.01,0.0,0.08941,6e-05,10.86879]
[1776955514803,38.17,77928.24,0.0,0.08948,6e-05,10.87524]
[1776955515220,38.17,77928.24,0.0,0.08948,6e-05,10.87487]
[1776955516416,38.17,77928.24,0.0,0.08948,6e-05,10.87487]
[1776955516503,38.17,77928.04,0.0,0.08946,6e-05,10.87333]
[1776955521366,38.17,77918.3,0.0,0.08884,6e-05,10.81538]
[1776955524678,38.16,77905.62,0.0,0.08804,6e-05,10.74091]
[1776955529790,38.16,77907.61,0.0,0.08815,6e-05,10.7517]
[1776955530131,38.16,77907.61,0.0,0.08815,6e-05,10.7517]
[1776955530182,38.16,77919.78,0.0,0.08891,6e-05,10.8219]
[1776955531524,38.16,77919.78,0.0,0.08891,6e-05,10.8219]
[1776955531633,38.16,77919.78,0.0,0.08891,6e-05,10.8219]
[1776955531676,38.16,77919.78,0.0,0.08891,6e-05,10.8219]
[1776955531709,38.16,77934.26,0.0,0.08979,6e-05,10.90233]
[1776955533451,38.16,77945.47,0.0,0.09049,6e-05,10.96733]
[1776955537318,38.16,77947.06,0.0,0.09059,6e-05,10.97616]
[1776955537796,38.16,77947.93,0.0,0.09065,6e-05,10.98126]
[1776955543519,38.16,77950.38,0.0,0.09079,6e-05,10.99483]
[1776955546586,38.16,77968.52,0.0,0.09195,6e-05,11.1016]
[1776955551064,38.16,77952.63,0.0,0.09094,6e-05,11.00821]
[1776955556618,38.16,77959.53,0.0,0.09138,6e-05,11.04927]
[1776955561905,38.16,77962.55,0.0,0.09157,6e-05,11.06643]
[1776955568008,38.16,77959.63,0.0,0.09139,6e-05,11.05003]
[1776955573345,38.16,77959.8,0.0,0.09141,6e-05,11.05156]
[1776955574737,38.16,77970.9,0.0,0.09212,6e-05,11.11708]
[1776955576375,38.16,77971.07,0.0,0.09214,6e-05,11.11808]
[1776955581657,38.16,77973.01,0.0,0.09226,6e-05,11.12944]
[1776955586822,38.16,77973.6,0.0,0.0923,6e-05,11.13286]
[1776955591857,38.16,77974.59,0.0,0.09233,6e-05,11.13462]
[1776955595889,38.16,77961.12,0.0,0.09147,6e-05,11.05535]
[1776955600921,38.16,77970.43,0.0,0.09205,6e-05,11.10935]
[1776955606162,38.16,77970.81,0.0,0.09208,6e-05,11.11176]
[1776955611997,38.16,77971.64,0.0,0.09213,6e-05,11.11671]
[1776955617035,38.16,77975.88,0.0,0.09241,6e-05,11.14171]
[1776955619057,38.16,77972.24,0.0,0.09217,6e-05,11.12016]
[1776955619166,38.16,77956.15,0.0,0.09114,6e-05,11.02552]
[1776955621266,38.16,77956.15,0.0,0.09114,6e-05,11.02553]
[1776955621307,38.16,77956.68,0.0,0.09117,6e-05,11.02816]
[1776955621632,38.16,77956.68,0.0,0.09117,6e-05,11.02816]
[1776955622266,38.16,77953.05,0.0,0.09093,6e-05,11.00661]
[1776955622523,38.16,77953.05,0.0,0.09093,6e-05,11.00661]
[1776955625125,38.16,77961.1,0.0,0.09144,6e-05,11.05341]
[1776955628130,38.16,77952.19,0.0,0.09087,6e-05,11.00043]
[1776955633144,38.15,77959.08,0.0,0.09129,6e-05,11.03958]
[1776955638313,38.15,77950.59,0.0,0.09075,6e-05,10.98959]
[1776955639118,38.15,77952.32,0.0,0.09086,6e-05,10.99957]
[1776955639156,38.15,77952.32,0.0,0.09086,6e-05,10.99957]
[1776955641165,38.15,77952.04,0.0,0.09084,6e-05,10.99759]
[1776955645888,38.15,77946.76,0.0,0.09049,6e-05,10.9659]
[1776955646402,38.15,77923.22,0.0,0.08901,6e-05,10.82845]
[1776955652277,38.15,77937.7,0.0,0.08989,6e-05,10.90923]
[1776955657314,38.15,77942.15,0.0,0.09017,6e-05,10.93511]
[1776955662348,38.15,77938.05,0.0,0.08991,6e-05,10.91095]
[1776955666939,38.15,77941.12,0.0,0.0901,6e-05,10.92881]
[1776955667176,38.15,77941.12,0.0,0.0901,6e-05,10.92881]
[1776955667385,38.15,77938.0,0.0,0.08991,6e-05,10.91056]
[1776955668352,38.15,77938.0,0.0,0.08991,6e-05,10.91056]
[1776955668388,38.15,77927.95,0.0,0.08927,6e-05,10.8516]
[1776955669417,38.15,77927.95,0.0,0.08927,6e-05,10.8516]
[1776955671674,38.15,77941.71,0.0,0.09014,6e-05,10.93191]
[1776955671718,38.15,77941.71,0.0,0.09014,6e-05,10.93191]
[1776955672273,38.15,77941.71,0.0,0.09014,6e-05,10.93191]
[1776955672418,38.15,77936.96,0.0,0.08984,6e-05,10.90414]
[1776955673734,38.15,77933.25,0.0,0.0896,6e-05,10.88215]
[1776955674432,38.15,77933.25,0.0,0.0896,6e-05,10.88181]
[1776955675284,38.15,77933.25,0.0,0.0896,6e-05,10.88181]
[1776955676442,38.15,77932.28,0.0,0.08953,6e-05,10.87582]
[1776955677771,38.15,77935.92,0.0,0.08976,6e-05,10.89712]
[1776955677796,38.15,77935.92,0.0,0.08976,6e-05,10.89712]
[1776955678460,38.15,77935.71,0.0,0.08975,6e-05,10.8959]
[1776955679803,38.15,77928.9,0.0,0.08932,6e-05,10.85622]
[1776955680473,38.15,77927.61,0.0,0.08924,6e-05,10.84877]
[1776955681842,38.15,77933.49,0.0,0.08961,6e-05,10.88311]
[1776955681846,38.15,77933.49,0.0,0.08961,6e-05,10.88311]
[1776955682147,38.15,77933.49,0.0,0.08961,6e-05,10.88311]
[1776955682487,38.15,77931.11,0.0,0.08946,6e-05,10.86926]
[1776955683864,38.15,77931.11,0.0,0.08946,6e-05,10.86926]
[1776955683961,38.15,77924.76,0.0,0.08906,6e-05,10.83232]
[1776955687851,38.15,77926.08,0.0,0.08915,6e-05,10.84027]
[1776955687883,38.15,77918.11,0.0,0.08864,6e-05,10.79363]
[1776955691698,38.15,77904.87,0.0,0.08781,6e-05,10.71578]
[1776955696495,38.15,77921.73,0.0,0.08885,6e-05,10.81278]
[1776955699653,38.14,77927.05,0.0,0.08918,6e-05,10.84319]
[1776955699714,38.14,77923.15,0.0,0.08893,6e-05,10.82015]
[1776955702224,38.14,77924.47,0.0,0.08901,6e-05,10.82756]
[1776955702403,38.14,77936.09,0.0,0.08974,6e-05,10.89504]
[1776955703637,38.14,77955.24,0.0,0.09095,6e-05,11.00704]
[1776955708998,38.14,77958.64,0.0,0.09116,6e-05,11.02603]
[1776955712700,38.14,77973.71,0.0,0.09208,6e-05,11.10966]
[1776955714713,38.14,77963.65,0.0,0.09143,6e-05,11.04994]
[1776955719753,38.14,77957.62,0.0,0.09104,6e-05,11.01355]
[1776955720756,38.14,77945.83,0.0,0.09028,6e-05,10.94433]
[1776955722874,38.13,77965.35,0.0,0.09153,6e-05,11.05858]
[1776955729310,38.14,77966.24,0.0,0.09159,6e-05,11.0642]
[1776955736867,38.14,77965.35,0.0,0.09153,6e-05,11.05913]
[1776955740530,38.13,77954.54,0.0,0.09084,6e-05,10.99523]
[1776955741464,38.13,77955.35,0.0,0.09089,6e-05,10.99991]
[1776955741478,38.13,77943.8,0.0,0.09015,6e-05,10.93222]
[1776955741733,38.13,77943.8,0.0,0.09015,6e-05,10.93222]
[1776955741757,38.13,77943.8,0.0,0.09015,6e-05,10.93222]
[1776955741911,38.13,77943.8,0.0,0.09015,6e-05,10.93215]
[1776955742814,38.13,77943.8,0.0,0.09015,6e-05,10.93215]
[1776955743014,38.13,77943.8,0.0,0.09015,6e-05,10.93215]
[1776955743111,38.13,77936.56,0.0,0.08969,6e-05,10.88946]
[1776955744952,38.13,77940.02,0.0,0.08991,6e-05,10.9099]
[1776955745105,38.13,77940.02,0.0,0.08991,6e-05,10.9099]
[1776955745199,38.13,77935.52,0.0,0.08963,6e-05,10.8836]
[1776955746961,38.13,77935.52,0.0,0.08963,6e-05,10.88364]
[1776955747054,38.13,77939.56,0.0,0.08988,6e-05,10.90695]
[1776955748458,38.13,77939.56,0.0,0.08988,6e-05,10.90695]
[1776955748540,38.13,77940.22,0.0,0.08991,6e-05,10.91016]
[1776955751307,38.13,77941.1,0.0,0.08997,6e-05,10.91532]
[1776955752118,38.13,77939.12,0.0,0.08985,6e-05,10.90377]
[1776955758029,38.13,77937.09,0.0,0.08972,6e-05,10.89195]
[1776955758623,38.13,77937.09,0.0,0.08972,6e-05,10.89195]
[1776955758908,38.13,77937.09,0.0,0.08972,6e-05,10.89195]
[1776955758960,38.13,77937.09,0.0,0.08972,6e-05,10.89195]
[1776955759546,38.13,77934.15,0.0,0.08953,6e-05,10.87483]
[1776955761050,38.13,77921.83,0.0,0.08875,6e-05,10.80268]
[1776955766088,38.13,77923.77,0.0,0.08886,6e-05,10.81286]
[1776955771128,38.13,77917.16,0.0,0.08841,6e-05,10.76927]
[1776955776156,38.13,77907.13,0.0,0.08777,6e-05,10.71021]
[1776955781677,38.13,77908.45,0.0,0.08785,6e-05,10.71747]
[1776955786701,38.12,77900.64,0.0,0.08736,6e-05,10.67168]
[1776955792272,38.12,77901.86,0.0,0.08744,6e-05,10.67876]
[1776955795817,38.12,77901.09,0.0,0.08739,6e-05,10.6743]
[1776955796468,38.12,77884.61,0.0,0.08637,6e-05,10.57867]
[1776955797940,38.12,77884.61,0.0,0.08637,6e-05,10.57867]
[1776955798117,38.12,77884.61,0.0,0.08637,6e-05,10.57867]
[1776955798128,38.12,77884.61,0.0,0.08637,6e-05,10.57867]
[1776955798651,38.12,77873.21,0.0,0.08566,6e-05,10.51256]
[1776955800939,38.12,77864.48,0.0,0.08513,6e-05,10.46226]
[1776955800953,38.12,77864.48,0.0,0.08513,6e-05,10.46226]
[1776955800959,38.12,77864.48,0.0,0.08513,6e-05,10.46226]
[1776955801565,38.12,77864.48,0.0,0.08513,6e-05,10.46226]
[1776955801575,38.12,77861.68,0.0,0.08496,6e-05,10.44605]
[1776955804506,38.12,77852.34,0.0,0.08439,6e-05,10.39249]
[1776955804567,38.12,77854.52,0.0,0.08452,6e-05,10.40494]
[1776955809396,38.12,77865.71,0.0,0.0852,6e-05,10.46856]
[1776955814629,38.12,77864.11,0.0,0.08509,6e-05,10.45887]
[1776955815439,38.12,77852.62,0.0,0.08439,6e-05,10.39296]
[1776955817238,38.12,77851.93,0.0,0.08435,6e-05,10.38898]
[1776955817452,38.12,77853.35,0.0,0.08444,6e-05,10.39706]
[1776955818556,38.12,77853.35,0.0,0.08444,6e-05,10.39706]
[1776955818564,38.12,77859.3,0.0,0.0848,6e-05,10.43106]
[1776955819200,38.12,77859.3,0.0,0.0848,6e-05,10.43106]
[1776955819468,38.12,77859.3,0.0,0.0848,6e-05,10.43096]
[1776955820838,38.12,77857.98,0.0,0.08472,6e-05,10.42331]
[1776955821579,38.12,77857.98,0.0,0.08472,6e-05,10.42331]
[1776955822960,38.12,77855.42,0.0,0.08456,6e-05,10.40851]
[1776955823495,38.12,77853.88,0.0,0.08446,6e-05,10.39963]
[1776955827023,38.12,77852.96,0.0,0.08441,6e-05,10.39413]
[1776955827523,38.12,77851.85,0.0,0.08434,6e-05,10.38772]
[1776955828635,38.12,77866.73,0.0,0.08524,6e-05,10.47283]
[1776955829126,38.12,77866.73,0.0,0.08524,6e-05,10.47283]
[1776955829165,38.12,77866.73,0.0,0.08524,6e-05,10.47283]
[1776955831553,38.12,77856.06,0.0,0.08456,6e-05,10.40732]
[1776955834466,38.12,77860.01,0.0,0.0848,6e-05,10.42972]
[1776955836589,38.12,77872.16,0.0,0.08553,6e-05,10.49898]
[1776955839466,38.12,77874.2,0.0,0.08565,6e-05,10.51028]
[1776955839609,38.12,77874.1,0.0,0.08564,6e-05,10.50949]
[1776955841621,38.11,77883.96,0.0,0.08624,6e-05,10.56572]
[1776955846657,38.11,77885.85,0.0,0.08634,6e-05,10.57514]
[1776955851693,38.11,77885.06,0.0,0.08628,6e-05,10.56912]
[1776955854713,38.11,77896.25,0.0,0.08696,6e-05,10.63312]
[1776955857738,38.11,77908.89,0.0,0.08774,6e-05,10.7062]
[1776955862768,38.11,77919.01,0.0,0.08837,6e-05,10.76444]
[1776955867505,38.1,77908.12,0.0,0.08768,6e-05,10.70041]
[1776955872846,38.1,77912.82,0.0,0.08797,6e-05,10.7273]
[1776955877884,38.1,77907.99,0.0,0.08764,6e-05,10.69686]
[1776955882920,38.09,77915.6,0.0,0.08809,6e-05,10.73856]
[1776955887208,38.09,77927.81,0.0,0.08885,6e-05,10.80905]
[1776955889347,38.09,77927.81,0.0,0.08884,6e-05,10.80882]
[1776955893327,38.09,77931.96,0.0,0.08906,6e-05,10.828]
[1776955899036,38.09,77940.0,0.0,0.08955,6e-05,10.8728]
[1776955901371,38.09,77940.05,0.0,0.08955,6e-05,10.87278]
[1776955901472,38.09,77940.35,0.0,0.08956,6e-05,10.87421]
[1776955906918,38.08,77941.84,0.0,0.08964,6e-05,10.88129]
[1776955907680,38.08,77941.84,0.0,0.08964,6e-05,10.88129]
[1776955907759,38.08,77942.75,0.0,0.08969,6e-05,10.88594]
[1776955912768,38.08,77948.59,0.0,0.09006,6e-05,10.91997]
[1776955913650,38.08,77948.59,0.0,0.09006,6e-05,10.91997]
[1776955913718,38.08,77933.0,0.0,0.08907,6e-05,10.82836]
[1776955915799,38.08,77933.0,0.0,0.08907,6e-05,10.82836]
[1776955915146,38.08,77914.73,0.0,0.08791,6e-05,10.72127]
[1776955916153,38.08,77910.32,0.0,0.08763,6e-05,10.69512]
[1776955921189,38.07,77910.68,0.0,0.08763,6e-05,10.69469]
[1776955922380,38.07,77910.68,0.0,0.08763,6e-05,10.69469]
[1776955923510,38.07,77904.89,0.0,0.08726,6e-05,10.66062]
[1776955927231,38.07,77924.33,0.0,0.08845,6e-05,10.77158]
[1776955930683,38.07,77924.08,0.0,0.08843,6e-05,10.76973]
[1776955930716,38.07,77924.08,0.0,0.08843,6e-05,10.76973]
[1776955930742,38.07,77924.08,0.0,0.08843,6e-05,10.76973]
[1776955930798,38.07,77927.39,0.0,0.08864,6e-05,10.78862]
[1776955933697,38.07,77945.73,0.0,0.08978,6e-05,10.89488]
[1776955935980,38.06,77949.56,0.0,0.09002,6e-05,10.91695]
[1776955936573,38.06,77966.31,0.0,0.09109,6e-05,11.01528]
[1776955940113,38.06,77969.87,0.0,0.09131,6e-05,11.03578]
[1776955940652,38.06,77967.0,0.0,0.09113,6e-05,11.01868]
[1776955944356,38.06,77977.56,0.0,0.0918,6e-05,11.08011]
[1776955945851,38.06,77977.56,0.0,0.0918,6e-05,11.08011]
[1776955950432,38.06,77978.13,0.0,0.09182,6e-05,11.08206]
[1776955950724,38.06,77991.36,0.0,0.09267,6e-05,11.16005]
[1776955956440,38.06,77992.56,0.0,0.0927,6e-05,11.16155]
[1776955961475,38.05,77983.21,0.0,0.09207,6e-05,11.10434]
[1776955966510,38.05,77982.59,0.0,0.09201,6e-05,11.09903]
[1776955971568,38.05,77985.07,0.0,0.09215,6e-05,11.11188]
[1776955972529,38.05,77985.07,0.0,0.09215,6e-05,11.11188]
[1776955972588,38.04,78008.3,0.0,0.09366,7e-05,11.24915]
[1776955977588,38.04,78004.35,0.0,0.09338,7e-05,11.22341]
[1776955982636,38.04,77995.15,0.0,0.09277,6e-05,11.168]
[1776955983181,38.04,77995.15,0.0,0.09277,6e-05,11.168]
[1776955983642,38.04,77989.78,0.0,0.09241,6e-05,11.13575]
[1776955988677,38.03,78003.75,0.0,0.0933,7e-05,11.21654]
[1776955989656,38.03,78003.75,0.0,0.0933,7e-05,11.21654]
[1776955989757,38.03,78012.84,0.0,0.09389,7e-05,11.27002]
[1776955991984,38.03,78017.35,0.0,0.09418,7e-05,11.29667]
[1776955993282,38.03,78019.83,0.0,0.09434,7e-05,11.31122]
[1776955993290,38.03,78019.83,0.0,0.09434,7e-05,11.31122]
[1776955993712,38.03,78018.24,0.0,0.09424,7e-05,11.30151]
[1776955995840,38.03,78018.51,0.0,0.09425,7e-05,11.30268]
[1776955996859,38.03,78024.71,0.0,0.09466,7e-05,11.33963]
[1776955996867,38.03,78061.99,0.0,0.09713,7e-05,11.56264]
[1776955997862,38.03,78061.99,0.0,0.09713,7e-05,11.56264]
[1776955997896,38.03,78048.28,0.0,0.09621,7e-05,11.48007]
[1776955997940,38.03,78048.28,0.0,0.09621,7e-05,11.48007]
[1776955999162,38.02,78048.28,0.0,0.09615,7e-05,11.47431]
[1776955999758,38.02,78053.93,0.0,0.09652,7e-05,11.50774]
[1776956000836,38.02,78053.93,0.0,0.09652,7e-05,11.50774]
[1776956000910,38.02,78026.55,0.0,0.0947,7e-05,11.3434]
[1776956001102,38.02,78026.55,0.0,0.0947,7e-05,11.3434]
[1776956002602,38.02,78026.55,0.0,0.09468,7e-05,11.34223]
[1776956002777,38.02,78022.04,0.0,0.09439,7e-05,11.31534]
[1776956003581,38.02,78022.04,0.0,0.09439,7e-05,11.31534]
[1776956003786,38.01,78020.19,0.0,0.09426,7e-05,11.30408]
[1776956004138,38.01,78020.19,0.0,0.09426,7e-05,11.30408]
[1776956004760,38.01,78020.19,0.0,0.09426,7e-05,11.30408]
[1776956004858,38.01,78032.11,0.0,0.09504,7e-05,11.3746]
[1776956005867,38.01,78032.11,0.0,0.09504,7e-05,11.3746]
[1776956005902,38.01,78033.63,0.0,0.09513,7e-05,11.38305]
[1776956007836,38.01,78033.63,0.0,0.09513,7e-05,11.38275]
[1776956009618,38.01,78034.56,0.0,0.09518,7e-05,11.38769]
[1776956009756,38.01,78034.56,0.0,0.09518,7e-05,11.38769]
[1776956009833,38.01,78033.58,0.0,0.09512,7e-05,11.38152]
[1776956011772,38.01,78026.87,0.0,0.09467,7e-05,11.34115]
[1776956011864,38.01,78019.69,0.0,0.09417,7e-05,11.29409]
[1776956016877,38.01,78011.87,0.0,0.09364,7e-05,11.24683]
[1776956021910,38.01,78020.79,0.0,0.09422,7e-05,11.29934]
[1776956026946,38.01,78020.87,0.0,0.09422,7e-05,11.2991]
[1776956032735,38.0,78021.22,0.0,0.09423,7e-05,11.3003]
[1776956034502,38.0,78016.01,0.0,0.09389,7e-05,11.2691]
[1776956034519,38.0,78016.01,0.0,0.09389,7e-05,11.2691]
[1776956034542,38.0,78022.0,0.0,0.09428,7e-05,11.30447]
[1776956035905,38.0,78022.0,0.0,0.09428,7e-05,11.30447]
[1776956035940,38.0,78026.02,0.0,0.09454,7e-05,11.32826]
[1776956037677,38.0,78026.02,0.0,0.09454,7e-05,11.32826]
[1776956037729,38.0,78026.02,0.0,0.09454,7e-05,11.32826]
[1776956037745,38.0,78024.36,0.0,0.09443,7e-05,11.31793]
[1776956040054,38.0,78040.51,0.0,0.09549,7e-05,11.41395]
[1776956041374,38.0,78050.28,0.0,0.09613,7e-05,11.47178]
[1776956045900,38.0,78049.53,0.0,0.09606,7e-05,11.46583]
[1776956047680,38.0,78042.47,0.0,0.09559,7e-05,11.4231]
[1776956047706,37.99,78032.45,0.0,0.09492,7e-05,11.36252]
[1776956048667,37.99,78032.45,0.0,0.09492,7e-05,11.36252]
[1776956048807,37.99,78032.45,0.0,0.09492,7e-05,11.36252]
[1776956049159,37.99,78023.78,0.0,0.09434,7e-05,11.31049]
[1776956049495,37.99,78009.02,0.0,0.09337,7e-05,11.22243]
[1776956051451,37.99,77991.43,0.0,0.09222,6e-05,11.11724]
[1776956052061,37.99,77991.43,0.0,0.09222,6e-05,11.11724]
[1776956057182,37.99,77998.42,0.0,0.09266,6e-05,11.15771]
[1776956058541,37.99,77998.42,0.0,0.09266,6e-05,11.15771]
[1776956058600,37.99,78005.07,0.0,0.0931,7e-05,11.19711]
[1776956064209,37.99,78001.36,0.0,0.09285,7e-05,11.1747]
[1776956069243,37.99,78003.5,0.0,0.09299,7e-05,11.18725]
[1776956072610,37.99,78014.4,0.0,0.09367,7e-05,11.24778]
[1776956072685,37.99,78015.59,0.0,0.09374,7e-05,11.25472]
[1776956074124,37.99,78015.59,0.0,0.09374,7e-05,11.25472]
[1776956074128,37.99,78015.59,0.0,0.09374,7e-05,11.25472]
[1776956074471,37.99,78027.96,0.0,0.09455,7e-05,11.32829]
[1776956076052,37.99,78032.16,0.0,0.09483,7e-05,11.35304]
[1776956076831,37.99,78032.16,0.0,0.09483,7e-05,11.35304]
[1776956080578,37.98,78048.0,0.0,0.09586,7e-05,11.44636]
[1776956085377,37.98,78062.6,0.0,0.09682,7e-05,11.53217]
[1776956087491,37.98,78049.42,0.0,0.09592,7e-05,11.45192]
[1776956089002,37.98,78049.42,0.0,0.09592,7e-05,11.45192]
[1776956089899,37.98,78048.68,0.0,0.09586,7e-05,11.44659]
[1776956091130,37.98,78050.95,0.0,0.09601,7e-05,11.45975]
[1776956096445,37.97,78065.92,0.0,0.09698,7e-05,11.54658]
[1776956098487,37.97,78045.83,0.0,0.09562,7e-05,11.42482]
[1776956099321,37.97,78045.83,0.0,0.09562,7e-05,11.42482]
[1776956103557,37.96,78044.54,0.0,0.09551,7e-05,11.41502]
[1776956104398,37.96,78044.11,0.0,0.09548,7e-05,11.41205]
[1776956106989,37.96,78043.78,0.0,0.09545,7e-05,11.40968]
[1776956111466,37.96,78055.52,0.0,0.09621,7e-05,11.47804]
[1776956114566,37.96,78058.22,0.0,0.09638,7e-05,11.49302]
[1776956119583,37.95,78052.82,0.0,0.096,7e-05,11.45931]
[1776956121946,37.95,78064.29,0.0,0.09675,7e-05,11.52667]
[1776956125481,37.95,78069.1,0.0,0.09706,7e-05,11.55407]
[1776956127546,37.95,78068.39,0.0,0.097,7e-05,11.54887]
[1776956127974,37.95,78068.39,0.0,0.097,7e-05,11.54887]
[1776956128072,37.95,78090.11,0.0,0.09846,7e-05,11.67932]
[1776956128404,37.95,78090.11,0.0,0.09846,7e-05,11.67932]
[1776956129625,37.95,78090.11,0.0,0.09846,7e-05,11.67932]
[1776956130299,37.95,78091.93,0.0,0.09858,7e-05,11.69029]
[1776956130696,37.95,78091.93,0.0,0.09858,7e-05,11.69023]
[1776956134479,37.94,78092.72,0.0,0.0986,7e-05,11.69084]
[1776956134993,37.94,78088.52,0.0,0.09832,7e-05,11.66539]
[1776956136110,37.94,78088.52,0.0,0.09832,7e-05,11.66539]
[1776956136116,37.94,78071.05,0.0,0.09714,7e-05,11.55986]
[1776956138541,37.94,78063.51,0.0,0.09662,7e-05,11.5132]
[1776956138640,37.94,78063.51,0.0,0.09662,7e-05,11.5132]
[1776956142089,37.94,78084.18,0.0,0.098,7e-05,11.63669]
[1776956146045,37.94,78079.47,0.0,0.09767,7e-05,11.60736]
[1776956146075,37.94,78079.47,0.0,0.09767,7e-05,11.60736]
[1776956146127,37.94,78082.92,0.0,0.0979,7e-05,11.62793]
[1776956146392,37.94,78082.92,0.0,0.0979,7e-05,11.62793]
[1776956146807,37.94,78082.92,0.0,0.09789,7e-05,11.62766]
[1776956148063,37.94,78082.92,0.0,0.09789,7e-05,11.62766]
[1776956148125,37.94,78096.28,0.0,0.0988,7e-05,11.70857]
[1776956148943,37.94,78096.28,0.0,0.0988,7e-05,11.70857]
[1776956150097,37.94,78096.04,0.0,0.09879,7e-05,11.70712]
[1776956151604,37.94,78096.78,0.0,0.09884,7e-05,11.71157]
[1776956152003,37.94,78096.78,0.0,0.09884,7e-05,11.71157]
[1776956154171,37.94,78096.96,0.0,0.09885,7e-05,11.71262]
[1776956155740,37.94,78096.83,0.0,0.09884,7e-05,11.71179]
[1776956158813,37.94,78089.24,0.0,0.09832,7e-05,11.66594]
[1776956158913,37.94,78100.88,0.0,0.09912,7e-05,11.73649]
[1776956159895,37.94,78100.88,0.0,0.09912,7e-05,11.73649]
[1776956164370,37.94,78101.45,0.0,0.09915,7e-05,11.73987]
[1776956164933,37.94,78090.34,0.0,0.09839,7e-05,11.67218]
[1776956166051,37.94,78090.34,0.0,0.09839,7e-05,11.67218]
[1776956167590,37.94,78086.0,0.0,0.09809,7e-05,11.64543]
[1776956167721,37.94,78086.0,0.0,0.09809,7e-05,11.64543]
[1776956168573,37.94,78084.41,0.0,0.09798,7e-05,11.63557]
[1776956169163,37.94,78084.41,0.0,0.09798,7e-05,11.63557]
[1776956169179,37.94,78098.53,0.0,0.09894,7e-05,11.72113]
[1776956170115,37.94,78098.53,0.0,0.09894,7e-05,11.72113]
[1776956170975,37.94,78101.82,0.0,0.09917,7e-05,11.74114]
[1776956171573,37.94,78101.82,0.0,0.09917,7e-05,11.74114]
[1776956172532,37.94,78107.06,0.0,0.09953,7e-05,11.7729]
[1776956174193,37.94,78108.07,0.0,0.09959,7e-05,11.77894]
[1776956174468,37.94,78107.7,0.0,0.09957,7e-05,11.7766]
[1776956174777,37.94,78107.7,0.0,0.09957,7e-05,11.7766]
[1776956176421,37.93,78109.93,0.0,0.09972,7e-05,11.78997]
[1776956176996,37.93,78109.93,0.0,0.09972,7e-05,11.78997]
[1776956177008,37.93,78109.93,0.0,0.09972,7e-05,11.78997]
[1776956177067,37.93,78110.09,0.0,0.09973,7e-05,11.79085]
[1776956178411,37.93,78110.09,0.0,0.09973,7e-05,11.79074]
[1776956179031,37.93,78108.81,0.0,0.09964,7e-05,11.78285]
[1776956182611,37.93,78104.62,0.0,0.09935,7e-05,11.75719]
[1776956183561,37.93,78106.27,0.0,0.09946,7e-05,11.76715]
[1776956183582,37.93,78106.27,0.0,0.09946,7e-05,11.76715]
[1776956183885,37.93,78106.27,0.0,0.09946,7e-05,11.76715]
[1776956188096,37.93,78123.4,0.0,0.10063,7e-05,11.87082]
[1776956193132,37.93,78114.06,0.0,0.09995,7e-05,11.8088]
[1776956195191,37.93,78164.6,0.0,0.10346,7e-05,12.11714]
[1776956195743,37.93,78164.6,0.0,0.10346,7e-05,12.11714]
[1776956196172,37.93,78162.68,0.0,0.10332,7e-05,12.1049]
[1776956196599,37.93,78162.68,0.0,0.10332,7e-05,12.1049]
[1776956196684,37.93,78162.68,0.0,0.10332,7e-05,12.1049]
[1776956197178,37.93,78162.68,0.0,0.1033,7e-05,12.1035]
[1776956197565,37.93,78162.68,0.0,0.1033,7e-05,12.1035]
[1776956198198,37.93,78144.19,0.0,0.10201,7e-05,11.9902]
[1776956202234,37.92,78126.5,0.0,0.10075,7e-05,11.88002]
[1776956203877,37.92,78126.5,0.0,0.10074,7e-05,11.87941]
[1776956204170,37.92,78126.5,0.0,0.10074,7e-05,11.87941]
[1776956204183,37.92,78126.5,0.0,0.10074,7e-05,11.87941]
[1776956204189,37.92,78126.5,0.0,0.10074,7e-05,11.87941]
[1776956204218,37.92,78123.55,0.0,0.10053,7e-05,11.86085]
[1776956204831,37.92,78123.55,0.0,0.10053,7e-05,11.86085]
[1776956204984,37.92,78123.55,0.0,0.10053,7e-05,11.86085]
[1776956205205,37.92,78123.55,0.0,0.10053,7e-05,11.86085]
[1776956205245,37.92,78114.21,0.0,0.09989,7e-05,11.80401]
[1776956205334,37.92,78114.21,0.0,0.09989,7e-05,11.80401]
[1776956206875,37.92,78104.97,0.0,0.09925,7e-05,11.74694]
[1776956207237,37.92,78100.87,0.0,0.09896,7e-05,11.72169]
[1776956208490,37.92,78099.67,0.0,0.09888,7e-05,11.71404]
[1776956209253,37.92,78101.0,0.0,0.09896,7e-05,11.72173]
[1776956209413,37.92,78101.0,0.0,0.09896,7e-05,11.72173]
[1776956210261,37.92,78102.55,0.0,0.09906,7e-05,11.73074]
[1776956211123,37.92,78102.55,0.0,0.09906,7e-05,11.73074]
[1776956211267,37.91,78103.35,0.0,0.09911,7e-05,11.7352]
[1776956213513,37.91,78104.1,0.0,0.09916,7e-05,11.73898]
[1776956214288,37.91,78105.87,0.0,0.09927,7e-05,11.74932]
[1776956215099,37.91,78105.87,0.0,0.09927,7e-05,11.74932]
[1776956215316,37.91,78116.52,0.0,0.1,7e-05,11.81404]
[1776956216312,37.91,78155.09,0.0,0.10268,7e-05,12.04911]
[1776956216516,37.91,78155.09,0.0,0.10268,7e-05,12.04911]
[1776956216892,37.91,78155.09,0.0,0.10268,7e-05,12.04911]
[1776956217327,37.91,78175.58,0.0,0.10411,7e-05,12.17432]
[1776956219183,37.91,78171.58,0.0,0.10382,7e-05,12.14903]
[1776956219338,37.91,78174.12,0.0,0.104,7e-05,12.16439]
[1776956219866,37.91,78174.12,0.0,0.104,7e-05,12.16439]
[1776956222678,37.91,78156.39,0.0,0.10273,7e-05,12.05402]
[1776956224854,37.9,78156.39,0.0,0.10272,7e-05,12.05352]
[1776956224955,37.9,78167.69,0.0,0.10351,7e-05,12.12189]
[1776956226537,37.9,78167.69,0.0,0.10351,7e-05,12.12189]
[1776956226841,37.9,78167.69,0.0,0.10351,7e-05,12.12189]
[1776956226925,37.9,78186.0,0.0,0.1048,7e-05,12.23406]
[1776956231661,37.9,78183.5,0.0,0.10459,7e-05,12.21643]
[1776956231684,37.9,78183.5,0.0,0.10459,7e-05,12.21643]
[1776956231700,37.9,78180.78,0.0,0.1044,7e-05,12.19966]
[1776956234200,37.9,78180.78,0.0,0.10439,7e-05,12.199]
[1776956235898,37.89,78179.48,0.0,0.10428,7e-05,12.18966]
[1776956235910,37.89,78179.48,0.0,0.10428,7e-05,12.18966]
[1776956235959,37.89,78169.16,0.0,0.10354,7e-05,12.12488]
[1776956238531,37.89,78158.87,0.0,0.1028,7e-05,12.06058]
[1776956242345,37.89,78159.59,0.0,0.10284,7e-05,12.06402]
[1776956246141,37.88,78159.46,0.0,0.10281,7e-05,12.06129]
[1776956246208,37.88,78156.77,0.0,0.10261,7e-05,12.04384]
[1776956247832,37.88,78143.92,0.0,0.1017,7e-05,11.96426]
[1776956251079,37.88,78129.58,0.0,0.10067,7e-05,11.87168]
[1776956252891,37.88,78142.93,0.0,0.10159,7e-05,11.95274]
[1776956256383,37.88,78145.67,0.0,0.10177,7e-05,11.96919]
[1776956256676,37.88,78157.42,0.0,0.10259,7e-05,12.04048]
[1776956258684,37.87,78155.1,0.0,0.10242,7e-05,12.02586]
[1776956258822,37.87,78154.74,0.0,0.10239,7e-05,12.02322]
[1776956260625,37.87,78141.1,0.0,0.10143,7e-05,11.9389]
[1776956264031,37.87,78149.6,0.0,0.10201,7e-05,11.99]
[1776956264298,37.87,78150.56,0.0,0.10207,7e-05,11.99554]
[1776956264888,37.87,78150.56,0.0,0.10207,7e-05,11.99554]
[1776956265362,37.87,78150.56,0.0,0.10207,7e-05,11.99554]
[1776956265301,37.87,78171.71,0.0,0.10356,7e-05,12.1254]
[1776956266153,37.87,78171.71,0.0,0.10356,7e-05,12.1254]
[1776956266258,37.87,78182.5,0.0,0.10432,7e-05,12.19185]
[1776956267334,37.87,78170.81,0.0,0.10349,7e-05,12.11952]
[1776956271362,37.87,78172.8,0.0,0.10363,7e-05,12.13136]
[1776956271410,37.87,78172.11,0.0,0.10357,7e-05,12.12654]
[1776956271477,37.87,78172.11,0.0,0.10357,7e-05,12.12654]
[1776956272128,37.87,78172.11,0.0,0.10357,7e-05,12.12654]
[1776956272153,37.87,78172.11,0.0,0.10357,7e-05,12.12654]
[1776956272225,37.87,78181.72,0.0,0.10425,7e-05,12.18551]
[1776956273033,37.87,78181.72,0.0,0.10425,7e-05,12.18551]
[1776956273049,37.87,78186.27,0.0,0.10457,7e-05,12.21327]
[1776956276324,37.87,78188.74,0.0,0.10474,7e-05,12.22817]
[1776956280346,37.87,78190.58,0.0,0.10487,7e-05,12.23936]
[1776956280414,37.87,78192.44,0.0,0.105,7e-05,12.25078]
[1776956282841,37.86,78204.41,0.0,0.10585,7e-05,12.32445]
[1776956285532,37.86,78201.3,0.0,0.10563,7e-05,12.30487]
[1776956286307,37.86,78201.3,0.0,0.10563,7e-05,12.30487]
[1776956290544,37.86,78202.98,0.0,0.10574,7e-05,12.31448]
[1776956290964,37.86,78202.98,0.0,0.10574,7e-05,12.31448]
[1776956291018,37.86,78190.42,0.0,0.10484,7e-05,12.23664]
[1776956292744,37.86,78190.42,0.0,0.10484,7e-05,12.23657]
[1776956293262,37.86,78190.42,0.0,0.10484,7e-05,12.23657]
[1776956293327,37.86,78189.67,0.0,0.10478,7e-05,12.23186]
[1776956293585,37.86,78189.67,0.0,0.10478,7e-05,12.23186]
[1776956294320,37.86,78189.67,0.0,0.10478,7e-05,12.23186]
[1776956296681,37.86,78179.4,0.0,0.10404,7e-05,12.16736]
[1776956296954,37.86,78179.4,0.0,0.10404,7e-05,12.16736]
[1776956297034,37.86,78177.48,0.0,0.1039,7e-05,12.1552]
[1776956299922,37.86,78166.0,0.0,0.10308,7e-05,12.08373]
[1776956300653,37.86,78166.0,0.0,0.10308,7e-05,12.08373]
[1776956300960,37.86,78166.0,0.0,0.10308,7e-05,12.08373]
[1776956301717,37.86,78164.45,0.0,0.10297,7e-05,12.07399]
[1776956301934,37.86,78164.45,0.0,0.10297,7e-05,12.07378]
[1776956302780,37.86,78164.45,0.0,0.10297,7e-05,12.07378]
[1776956303100,37.86,78164.45,0.0,0.10297,7e-05,12.07378]
[1776956305961,37.86,78154.68,0.0,0.10227,7e-05,12.01317]
[1776956310997,37.85,78150.55,0.0,0.10198,7e-05,11.98712]
[1776956316032,37.85,78152.11,0.0,0.10205,7e-05,11.99233]
[1776956321067,37.85,78155.18,0.0,0.10226,7e-05,12.01092]
[1776956324395,37.85,78151.73,0.0,0.10202,7e-05,11.98966]
[1776956324469,37.85,78153.26,0.0,0.10213,7e-05,11.999]
[1776956325460,37.85,78166.97,0.0,0.10309,7e-05,12.08312]
[1776956326484,37.85,78166.97,0.0,0.10309,7e-05,12.08312]
[1776956327222,37.85,78170.18,0.0,0.10331,7e-05,12.10268]
[1776956327786,37.85,78172.64,0.0,0.10348,7e-05,12.11762]
[1776956328118,37.85,78172.64,0.0,0.10348,7e-05,12.11706]
[1776956328618,37.85,78172.64,0.0,0.10348,7e-05,12.11706]
[1776956329124,37.85,78168.76,0.0,0.1032,7e-05,12.09267]
[1776956331288,37.85,78167.72,0.0,0.10312,7e-05,12.08576]
[1776956331731,37.85,78169.13,0.0,0.10321,7e-05,12.09391]
[1776956333291,37.85,78173.1,0.0,0.10349,7e-05,12.1178]
[1776956333953,37.85,78173.55,0.0,0.10351,7e-05,12.12]
[1776956334012,37.85,78173.55,0.0,0.10351,7e-05,12.12]
[1776956336369,37.84,78173.99,0.0,0.10353,7e-05,12.12157]
[1776956336396,37.84,78185.99,0.0,0.10437,7e-05,12.19491]
[1776956341472,37.84,78192.56,0.0,0.10482,7e-05,12.23361]
[1776956344902,37.84,78197.55,0.0,0.10515,7e-05,12.2626]
[1776956348655,37.83,78193.67,0.0,0.10485,7e-05,12.23692]
[1776956349269,37.82,78179.44,0.0,0.10379,7e-05,12.14498]
[1776956354301,37.82,78175.3,0.0,0.10347,7e-05,12.1166]
[1776956359336,37.81,78174.83,0.0,0.1034,7e-05,12.11093]
[1776956361818,37.81,78175.92,0.0,0.10347,7e-05,12.11657]
[1776956362819,37.81,78179.12,0.0,0.10369,7e-05,12.13574]
[1776956364406,37.81,78179.74,0.0,0.10372,7e-05,12.13901]
[1776956365329,37.81,78174.88,0.0,0.10337,7e-05,12.10854]
[1776956365429,37.81,78168.57,0.0,0.10292,7e-05,12.0692]
[1776956367711,37.81,78166.99,0.0,0.1028,7e-05,12.05861]
[1776956368397,37.8,78170.58,0.0,0.10305,7e-05,12.08023]
[1776956368644,37.8,78170.58,0.0,0.10305,7e-05,12.08023]
[1776956370412,37.8,78191.88,0.0,0.10455,7e-05,12.21074]
[1776956371987,37.8,78196.36,0.0,0.1048,7e-05,12.2309]
[1776956372227,37.8,78196.36,0.0,0.1048,7e-05,12.2309]
[1776956372425,37.79,78197.81,0.0,0.10486,7e-05,12.23636]
[1776956373353,37.79,78197.81,0.0,0.10486,7e-05,12.23636]
[1776956373365,37.79,78197.81,0.0,0.10486,7e-05,12.23636]
[1776956373435,37.79,78189.7,0.0,0.10428,7e-05,12.18595]
[1776956374096,37.79,78189.7,0.0,0.10428,7e-05,12.18595]
[1776956376473,37.79,78176.13,0.0,0.10331,7e-05,12.10186]
[1776956377804,37.79,78173.57,0.0,0.10313,7e-05,12.08581]
[1776956379290,37.79,78170.14,0.0,0.10288,7e-05,12.06425]
[1776956381493,37.79,78183.79,0.0,0.10383,7e-05,12.14746]
[1776956384267,37.78,78188.83,0.0,0.10418,7e-05,12.17801]
[1776956384492,37.78,78188.83,0.0,0.10418,7e-05,12.17801]
[1776956386052,37.78,78181.72,0.0,0.10367,7e-05,12.13365]
[1776956391567,37.78,78169.11,0.0,0.10276,7e-05,12.05409]
[1776956391605,37.78,78169.11,0.0,0.10276,7e-05,12.05409]
[1776956397604,37.77,78177.8,0.0,0.10334,7e-05,12.10467]
[1776956400427,37.77,78182.43,0.0,0.10366,7e-05,12.13271]
[1776956402150,37.77,78181.4,0.0,0.10357,7e-05,12.1247]
[1776956404005,37.77,78180.13,0.0,0.10347,7e-05,12.11634]
[1776956404491,37.77,78180.13,0.0,0.10347,7e-05,12.11634]
[1776956405071,37.77,78177.88,0.0,0.1033,7e-05,12.10147]
[1776956405264,37.77,78177.88,0.0,0.1033,7e-05,12.10147]
[1776956405346,37.77,78180.41,0.0,0.10348,7e-05,12.11707]
[1776956406733,37.77,78180.41,0.0,0.10348,7e-05,12.11707]
[1776956407547,37.77,78180.41,0.0,0.10348,7e-05,12.11707]
[1776956406823,37.77,78169.44,0.0,0.1027,7e-05,12.04851]
[1776956407995,37.77,78169.44,0.0,0.1027,7e-05,12.04851]
[1776956408140,37.77,78169.44,0.0,0.1027,7e-05,12.04851]
[1776956414046,37.76,78163.52,0.0,0.10225,7e-05,12.00911]
[1776956414625,37.76,78163.52,0.0,0.10225,7e-05,12.00911]
[1776956415373,37.76,78163.52,0.0,0.10225,7e-05,12.00911]
[1776956416942,37.76,78168.53,0.0,0.10259,7e-05,12.03914]
[1776956417018,37.76,78167.73,0.0,0.10253,7e-05,12.0338]
[1776956421491,37.75,78167.52,0.0,0.1025,7e-05,12.0313]
[1776956421520,37.75,78163.38,0.0,0.1022,7e-05,12.00505]
[1776956424939,37.75,78165.48,0.0,0.10234,7e-05,12.01715]
[1776956425033,37.75,78165.43,0.0,0.10233,7e-05,12.01641]
[1776956431507,37.75,78155.88,0.0,0.10164,7e-05,11.95592]
[1776956431617,37.75,78158.98,0.0,0.10182,7e-05,11.97023]
[1776956433332,37.75,78168.28,0.0,0.10247,7e-05,12.0274]
[1776956433427,37.74,78178.89,0.0,0.10321,7e-05,12.09198]
[1776956435162,37.74,78179.3,0.0,0.10324,7e-05,12.09451]
[1776956439524,37.74,78183.52,0.0,0.10351,7e-05,12.1185]
[1776956444963,37.74,78185.48,0.0,0.10363,7e-05,12.129]
[1776956447011,37.74,78185.94,0.0,0.10366,7e-05,12.13164]
[1776956447495,37.74,78185.94,0.0,0.10366,7e-05,12.13164]
[1776956447573,37.74,78176.11,0.0,0.10296,7e-05,12.07024]
[1776956453030,37.73,78173.88,0.0,0.10278,7e-05,12.05445]
[1776956456005,37.73,78173.98,0.0,0.10277,7e-05,12.05422]
[1776956456049,37.73,78173.88,0.0,0.10276,7e-05,12.05317]
[1776956457673,37.73,78168.16,0.0,0.10235,7e-05,12.01753]
[1776956458062,37.73,78168.16,0.0,0.10235,7e-05,12.01711]
[1776956459579,37.73,78157.59,0.0,0.1016,7e-05,11.95147]
[1776956462838,37.73,78153.78,0.0,0.10133,7e-05,11.92755]
[1776956463540,37.73,78153.78,0.0,0.10133,7e-05,11.92755]
[1776956463631,37.72,78152.32,0.0,0.10122,7e-05,11.91807]
[1776956464193,37.72,78152.32,0.0,0.10122,7e-05,11.91807]
[1776956464210,37.72,78152.32,0.0,0.10122,7e-05,11.91807]
[1776956464404,37.72,78152.32,0.0,0.10122,7e-05,11.91807]
[1776956464429,37.72,78150.38,0.0,0.10108,7e-05,11.90592]
[1776956465586,37.72,78150.38,0.0,0.10108,7e-05,11.90592]
[1776956466118,37.72,78144.31,0.0,0.10066,7e-05,11.86848]
[1776956470607,37.72,78123.86,0.0,0.09924,7e-05,11.74277]
[1776956476187,37.72,78127.4,0.0,0.09948,7e-05,11.76448]
[1776956480078,37.72,78126.71,0.0,0.09943,7e-05,11.7601]
[1776956481569,37.72,78125.44,0.0,0.09934,7e-05,11.75235]
[1776956484080,37.72,78114.52,0.0,0.09859,7e-05,11.6858]
[1776956486323,37.72,78113.6,0.0,0.09853,7e-05,11.68033]
[1776956486667,37.72,78113.6,0.0,0.09853,7e-05,11.68033]
[1776956486677,37.72,78102.7,0.0,0.09779,7e-05,11.61423]
[1776956487118,37.72,78102.7,0.0,0.09779,7e-05,11.61423]
[1776956489203,37.72,78096.12,0.0,0.09734,7e-05,11.5741]
[1776956493317,37.72,78114.91,0.0,0.09858,7e-05,11.68304]
[1776956497357,37.72,78105.25,0.0,0.09791,7e-05,11.62321]
[1776956501390,37.72,78097.48,0.0,0.09737,7e-05,11.57558]
[1776956501606,37.72,78097.48,0.0,0.09737,7e-05,11.57558]
[1776956501775,37.72,78097.64,0.0,0.09738,7e-05,11.57642]
[1776956502550,37.72,78097.64,0.0,0.09738,7e-05,11.57642]
[1776956504711,37.72,78114.63,0.0,0.09854,7e-05,11.67919]
[1776956505522,37.72,78114.63,0.0,0.09854,7e-05,11.67919]
[1776956508322,37.72,78125.43,0.0,0.09927,7e-05,11.74475]
[1776956516490,37.72,78122.82,0.0,0.0991,7e-05,11.72902]
[1776956520517,37.72,78113.09,0.0,0.09843,7e-05,11.67004]
[1776956525553,37.72,78113.56,0.0,0.09847,7e-05,11.67344]
[1776956526616,37.72,78129.49,0.0,0.09957,7e-05,11.77065]
[1776956532601,37.72,78132.6,0.0,0.09978,7e-05,11.78943]
[1776956537636,37.72,78126.35,0.0,0.09935,7e-05,11.75111]
[1776956539357,37.72,78125.52,0.0,0.09929,7e-05,11.74602]
[1776956539397,37.72,78125.52,0.0,0.09929,7e-05,11.74602]
[1776956539649,37.72,78127.17,0.0,0.0994,7e-05,11.75605]
[1776956540920,37.72,78117.58,0.0,0.09874,7e-05,11.69758]
[1776956541664,37.72,78117.58,0.0,0.09874,7e-05,11.69762]
[1776956546700,37.72,78116.19,0.0,0.09864,7e-05,11.68837]
[1776956549724,37.71,78103.69,0.0,0.09778,7e-05,11.6117]
[1776956552782,37.71,78098.49,0.0,0.09739,7e-05,11.57564]
[1776956553206,37.71,78098.49,0.0,0.09739,7e-05,11.57564]
[1776956553431,37.71,78098.49,0.0,0.09739,7e-05,11.57564]
[1776956553753,37.71,78092.64,0.0,0.09699,7e-05,11.5401]
[1776956556692,37.71,78085.31,0.0,0.0965,7e-05,11.4957]
[1776956556769,37.71,78086.2,0.0,0.09656,7e-05,11.50106]
[1776956561804,37.71,78107.2,0.0,0.09798,7e-05,11.62811]
[1776956563194,37.71,78107.2,0.0,0.09798,7e-05,11.62811]
[1776956563196,37.71,78096.79,0.0,0.09727,7e-05,11.56472]
[1776956565637,37.71,78097.12,0.0,0.09729,7e-05,11.56659]
[1776956565685,37.71,78095.18,0.0,0.09715,7e-05,11.55466]
[1776956568757,37.71,78107.6,0.0,0.09799,7e-05,11.62967]
[1776956570513,37.71,78107.6,0.0,0.09799,7e-05,11.62967]
[1776956570536,37.71,78102.41,0.0,0.09764,7e-05,11.59781]
[1776956575011,37.71,78094.14,0.0,0.09707,7e-05,11.54738]
[1776956575113,37.71,78097.97,0.0,0.09733,7e-05,11.57055]
[1776956576917,37.71,78108.57,0.0,0.09805,7e-05,11.63477]
[1776956581949,37.71,78115.58,0.0,0.09852,7e-05,11.67651]
[1776956587048,37.71,78120.36,0.0,0.09885,7e-05,11.70577]
[1776956592784,37.71,78110.35,0.0,0.09816,7e-05,11.64477]
[1776956593034,37.71,78120.78,0.0,0.09887,7e-05,11.70787]
[1776956598529,37.71,78111.18,0.0,0.09822,7e-05,11.64944]
[1776956598558,37.71,78099.05,0.0,0.09739,7e-05,11.57554]
[1776956600689,37.71,78099.05,0.0,0.09739,7e-05,11.57539]
[1776956600765,37.71,78098.28,0.0,0.09733,7e-05,11.57052]
[1776956603979,37.71,78098.59,0.0,0.09735,7e-05,11.57223]
[1776956609143,37.71,78098.86,0.0,0.09736,7e-05,11.57336]
[1776956610153,37.71,78087.79,0.0,0.09661,7e-05,11.5062]
[1776956612948,37.71,78097.85,0.0,0.09726,7e-05,11.56313]
[1776956613638,37.71,78097.85,0.0,0.09726,7e-05,11.56313]
[1776956613700,37.7,78111.09,0.0,0.09816,7e-05,11.64338]
[1776956614370,37.7,78111.09,0.0,0.09816,7e-05,11.64338]
[1776956614431,37.7,78112.85,0.0,0.09828,7e-05,11.65409]
[1776956620222,37.7,78116.12,0.0,0.0985,7e-05,11.67346]
[1776956621787,37.7,78103.45,0.0,0.09764,7e-05,11.5967]
[1776956621920,37.7,78103.45,0.0,0.09764,7e-05,11.5967]
[1776956621942,37.7,78103.45,0.0,0.09764,7e-05,11.5967]
[1776956622706,37.7,78094.28,0.0,0.09702,7e-05,11.54095]
[1776956626397,37.7,78085.15,0.0,0.0964,7e-05,11.4856]
[1776956626629,37.7,78085.15,0.0,0.0964,7e-05,11.4856]
[1776956628559,37.7,78083.86,0.0,0.09631,7e-05,11.47782]
[1776956628568,37.7,78083.86,0.0,0.09631,7e-05,11.47782]
[1776956628622,37.7,78074.14,0.0,0.09566,7e-05,11.41922]
[1776956633325,37.7,78061.44,0.0,0.09481,7e-05,11.34289]
[1776956638351,37.7,78065.3,0.0,0.09506,7e-05,11.36549]
[1776956643615,37.7,78057.48,0.0,0.09454,7e-05,11.31791]
[1776956649428,37.7,78060.79,0.0,0.09475,7e-05,11.3369]
[1776956654465,37.7,78059.66,0.0,0.09466,7e-05,11.32953]
[1776956659499,37.7,78054.39,0.0,0.09431,7e-05,11.29737]
[1776956664536,37.7,78061.83,0.0,0.0948,7e-05,11.34179]
[1776956665847,37.7,78051.02,0.0,0.09408,7e-05,11.27657]
[1776956669205,37.7,78049.1,0.0,0.09395,7e-05,11.26498]
[1776956671844,37.7,78043.33,0.0,0.09357,7e-05,11.23034]
[1776956672591,37.7,78040.8,0.0,0.09337,7e-05,11.21121]
[1776956673721,37.7,78040.8,0.0,0.09337,7e-05,11.21121]
[1776956674427,37.7,78031.68,0.0,0.09278,7e-05,11.15669]
[1776956674603,37.7,78031.68,0.0,0.09277,7e-05,11.1564]
[1776956679639,37.69,78024.22,0.0,0.09227,7e-05,11.11054]
[1776956680644,37.69,78010.5,0.0,0.09137,6e-05,11.02862]
[1776956681421,37.69,78010.5,0.0,0.09137,6e-05,11.02862]
[1776956686792,37.69,78004.68,0.0,0.09099,6e-05,10.99381]
[1776956692724,37.69,78004.59,0.0,0.09099,6e-05,10.99305]
[1776956697768,37.69,78000.28,0.0,0.09071,6e-05,10.96732]
[1776956702804,37.69,78005.9,0.0,0.09106,6e-05,11.00036]
[1776956707837,37.69,78013.91,0.0,0.09158,6e-05,11.04754]
[1776956712871,37.69,78009.6,0.0,0.09129,6e-05,11.02126]
[1776956717908,37.69,78016.18,0.0,0.09171,7e-05,11.05985]
[1776956722943,37.69,78017.44,0.0,0.09179,7e-05,11.06656]
[1776956727977,37.69,78031.61,0.0,0.09271,7e-05,11.15049]
[1776956732521,37.68,78040.64,0.0,0.09326,7e-05,11.19926]
[1776956732561,37.68,78040.64,0.0,0.09326,7e-05,11.19926]
[1776956732702,37.68,78051.08,0.0,0.09394,7e-05,11.26151]
[1776956733697,37.68,78061.24,0.0,0.09461,7e-05,11.32222]
[1776956735665,37.68,78051.17,0.0,0.09394,7e-05,11.26153]
[1776956736013,37.68,78051.17,0.0,0.09394,7e-05,11.26153]
[1776956736253,37.68,78051.17,0.0,0.09394,7e-05,11.26153]
[1776956736548,37.68,78051.17,0.0,0.09394,7e-05,11.26153]
[1776956736649,37.68,78054.8,0.0,0.09418,7e-05,11.28326]
[1776956737510,37.68,78054.8,0.0,0.09418,7e-05,11.28326]
[1776956737846,37.68,78058.58,0.0,0.09443,7e-05,11.30594]
[1776956738214,37.68,78058.58,0.0,0.09443,7e-05,11.30594]
[1776956738290,37.68,78060.9,0.0,0.09459,7e-05,11.31982]
[1776956739926,37.68,78060.9,0.0,0.09459,7e-05,11.31982]
[1776956740503,37.68,78061.7,0.0,0.09464,7e-05,11.3244]
[1776956743881,37.68,78063.16,0.0,0.09473,7e-05,11.33295]
[1776956744091,37.68,78060.89,0.0,0.09458,7e-05,11.31906]
[1776956749125,37.68,78060.99,0.0,0.09457,7e-05,11.31814]
[1776956754159,37.67,78062.64,0.0,0.09465,7e-05,11.32576]
[1776956759196,37.67,78066.93,0.0,0.09491,7e-05,11.34929]
[1776956764229,37.67,78058.16,0.0,0.09431,7e-05,11.29485]
[1776956769267,37.66,78056.44,0.0,0.09417,7e-05,11.28253]
[1776956774299,37.66,78059.83,0.0,0.09437,7e-05,11.301]
[1776956776286,37.66,78055.81,0.0,0.0941,7e-05,11.27643]
[1776956776907,37.66,78055.81,0.0,0.0941,7e-05,11.27643]
[1776956777996,37.66,78048.44,0.0,0.09361,7e-05,11.23147]
[1776956778906,37.66,78048.44,0.0,0.09361,7e-05,11.23147]
[1776956778929,37.66,78049.42,0.0,0.09367,7e-05,11.23702]
[1776956784471,37.65,78045.03,0.0,0.09336,7e-05,11.2091]
[1776956784673,37.65,78045.03,0.0,0.09336,7e-05,11.2091]
[1776956784724,37.65,78043.21,0.0,0.09324,7e-05,11.1979]
[1776956786721,37.65,78021.09,0.0,0.09178,7e-05,11.0651]
[1776956792814,37.65,78026.49,0.0,0.0921,7e-05,11.09269]
[1776956798209,37.65,78026.98,0.0,0.09212,7e-05,11.09469]
[1776956803509,37.65,78023.49,0.0,0.09188,7e-05,11.07292]
[1776956808544,37.65,78021.37,0.0,0.09174,7e-05,11.05967]
[1776956813579,37.64,78013.07,0.0,0.09119,6e-05,11.00963]
[1776956818615,37.64,78015.13,0.0,0.09132,6e-05,11.02159]
[1776956822643,37.64,77997.8,0.0,0.0902,6e-05,10.91853]
[1776956823235,37.64,77997.8,0.0,0.0902,6e-05,10.91853]
[1776956823723,37.64,77997.8,0.0,0.0902,6e-05,10.91853]
[1776956823927,37.64,77997.8,0.0,0.0902,6e-05,10.91853]
[1776956829691,37.65,77997.95,0.0,0.09022,6e-05,10.92017]
[1776956834727,37.65,78002.06,0.0,0.09048,6e-05,10.94465]
[1776956839765,37.65,78002.63,0.0,0.09052,6e-05,10.94813]
[1776956840209,37.65,78002.63,0.0,0.09052,6e-05,10.94813]
[1776956840389,37.65,78002.63,0.0,0.09052,6e-05,10.94813]
[1776956844018,37.65,78021.41,0.0,0.09174,7e-05,11.05973]
[1776956848834,37.65,78032.18,0.0,0.09244,7e-05,11.12426]
[1776956851769,37.65,78030.14,0.0,0.09231,7e-05,11.11232]
[1776956853878,37.65,78015.06,0.0,0.0913,6e-05,11.01808]
[1776956857562,37.65,78017.32,0.0,0.09144,7e-05,11.03116]
[1776956862942,37.64,78010.89,0.0,0.09101,6e-05,10.99197]
[1776956865109,37.64,77998.31,0.0,0.0902,6e-05,10.91711]
[1776956865729,37.64,77998.31,0.0,0.0902,6e-05,10.91711]
[1776956866377,37.64,77998.31,0.0,0.0902,6e-05,10.91708]
[1776956866718,37.64,77998.31,0.0,0.0902,6e-05,10.91708]
[1776956868389,37.64,77990.23,0.0,0.08968,6e-05,10.86932]
[1776956874027,37.64,77994.12,0.0,0.08993,6e-05,10.89285]
[1776956878954,37.64,77991.05,0.0,0.08974,6e-05,10.8749]
[1776956880597,37.64,77988.2,0.0,0.08956,6e-05,10.85826]
[1776956881748,37.65,77985.36,0.0,0.08938,6e-05,10.84159]
[1776956882635,37.65,77985.96,0.0,0.08942,6e-05,10.8453]
[1776956882800,37.65,77985.96,0.0,0.08942,6e-05,10.8453]
[1776956883570,37.65,77985.96,0.0,0.08942,6e-05,10.84544]
[1776956884129,37.65,77985.96,0.0,0.08942,6e-05,10.84544]
[1776956884427,37.65,77983.22,0.0,0.08925,6e-05,10.8294]
[1776956884439,37.65,77983.22,0.0,0.08925,6e-05,10.8294]
[1776956884492,37.65,77983.22,0.0,0.08925,6e-05,10.8294]
[1776956884576,37.65,77983.22,0.0,0.08925,6e-05,10.8294]
[1776956884610,37.65,77983.22,0.0,0.08925,6e-05,10.8294]
[1776956884831,37.65,77983.22,0.0,0.08925,6e-05,10.8294]
[1776956886845,37.65,77977.46,0.0,0.08888,6e-05,10.79574]
[1776956886850,37.65,77977.46,0.0,0.08888,6e-05,10.79574]
[1776956887119,37.65,77976.44,0.0,0.08882,6e-05,10.78995]
[1776956887312,37.65,77976.44,0.0,0.08882,6e-05,10.78995]
[1776956892158,37.65,77990.08,0.0,0.08969,6e-05,10.87031]
[1776956892958,37.65,77990.08,0.0,0.08969,6e-05,10.87031]
[1776956893162,37.65,77985.01,0.0,0.08936,6e-05,10.84011]
[1776956894972,37.65,77984.44,0.0,0.08932,6e-05,10.83655]
[1776956900209,37.64,77980.26,0.0,0.08905,6e-05,10.81099]
[1776956905245,37.64,77981.19,0.0,0.0891,6e-05,10.81592]
[1776956909274,37.64,77990.92,0.0,0.08972,6e-05,10.87305]
[1776956912727,37.64,77989.03,0.0,0.08957,6e-05,10.8576]
[1776956912763,37.64,77997.23,0.0,0.09009,6e-05,10.90584]
[1776956917499,37.64,78001.89,0.0,0.09039,6e-05,10.93325]
[1776956917520,37.64,78001.89,0.0,0.09039,6e-05,10.93325]
[1776956917648,37.64,78001.89,0.0,0.09039,6e-05,10.93325]
[1776956917659,37.64,77995.11,0.0,0.08995,6e-05,10.8929]
[1776956919552,37.64,77995.11,0.0,0.08995,6e-05,10.8929]
[1776956919621,37.64,77998.28,0.0,0.09015,6e-05,10.91119]
[1776956923486,37.64,77995.82,0.0,0.08998,6e-05,10.89623]
[1776956923587,37.64,77994.16,0.0,0.08988,6e-05,10.88652]
[1776956925064,37.64,77994.16,0.0,0.08988,6e-05,10.88652]
[1776956925504,37.64,77993.09,0.0,0.08981,6e-05,10.8803]
[1776956925948,37.64,77993.55,0.0,0.08984,6e-05,10.88314]
[1776956927729,37.64,77983.4,0.0,0.08919,6e-05,10.82334]
[1776956932092,37.64,77972.67,0.0,0.0885,6e-05,10.75932]
[1776956937799,37.64,77974.96,0.0,0.08863,6e-05,10.77092]
[1776956942867,37.63,77984.21,0.0,0.08921,6e-05,10.82451]
[1776956943495,37.63,77984.21,0.0,0.08921,6e-05,10.82451]
[1776956943555,37.63,77984.21,0.0,0.08921,6e-05,10.82451]
[1776956943597,37.63,77984.21,0.0,0.08921,6e-05,10.82451]
[1776956943656,37.63,77984.21,0.0,0.08921,6e-05,10.82451]
[1776956944030,37.63,77987.76,0.0,0.08944,6e-05,10.84571]
[1776956948041,37.63,77996.43,0.0,0.09,6e-05,10.89741]
[1776956951583,37.63,77997.75,0.0,0.09008,6e-05,10.90546]
[1776956951990,37.63,77997.75,0.0,0.09008,6e-05,10.90546]
[1776956954099,37.64,77993.25,0.0,0.0898,6e-05,10.8789]
[1776956954122,37.63,77984.5,0.0,0.08923,6e-05,10.82686]
[1776956956638,37.63,77985.1,0.0,0.08927,6e-05,10.83001]
[1776956956729,37.63,77985.74,0.0,0.08931,6e-05,10.83396]
[1776956960115,37.63,77986.77,0.0,0.08937,6e-05,10.83966]
[1776956960216,37.63,77986.76,0.0,0.08937,6e-05,10.83942]
[1776956960507,37.63,77986.76,0.0,0.08937,6e-05,10.83942]
[1776956960653,37.63,77986.76,0.0,0.08936,6e-05,10.83923]
[1776956961870,37.63,77986.76,0.0,0.08936,6e-05,10.83923]
[1776956962179,37.63,77986.76,0.0,0.08936,6e-05,10.83923]
[1776956968012,37.63,77999.88,0.0,0.09022,6e-05,10.91768]
[1776956970723,37.63,78013.85,0.0,0.09112,6e-05,11.0007]
[1776956972933,37.63,78027.39,0.0,0.09197,7e-05,11.07723]
[1776956978082,37.63,78030.55,0.0,0.09217,7e-05,11.09519]
[1776956979146,37.63,78019.94,0.0,0.09147,7e-05,11.03168]
[1776956981802,37.63,78029.9,0.0,0.09212,7e-05,11.09054]
[1776956986836,37.63,78028.95,0.0,0.09204,7e-05,11.08373]
[1776956988152,37.63,78039.0,0.0,0.0927,7e-05,11.14358]
[1776956993978,37.63,78033.91,0.0,0.09234,7e-05,11.11146]
[1776956995283,37.62,78007.67,0.0,0.09063,6e-05,10.9546]
[1776956996347,37.62,78007.67,0.0,0.09063,6e-05,10.95458]
[1776956996371,37.62,78007.67,0.0,0.09063,6e-05,10.95458]
[1776956997317,37.62,78007.67,0.0,0.09063,6e-05,10.95458]
[1776956996937,37.62,78006.54,0.0,0.09056,6e-05,10.94787]
[1776956997961,37.62,78006.54,0.0,0.09056,6e-05,10.94787]
[1776956998896,37.62,78005.61,0.0,0.0905,6e-05,10.94234]
[1776957000256,37.62,78005.47,0.0,0.09049,6e-05,10.94151]
[1776957000273,37.62,78005.47,0.0,0.09049,6e-05,10.94151]
[1776957000966,37.62,78008.68,0.0,0.0907,6e-05,10.96059]
[1776957001370,37.62,78008.68,0.0,0.0907,6e-05,10.96059]
[1776957001759,37.62,78008.68,0.0,0.0907,6e-05,10.96059]
[1776957002979,37.62,78023.17,0.0,0.09163,7e-05,11.04668]
[1776957003990,37.62,78034.97,0.0,0.0924,7e-05,11.11689]
[1776957009022,37.62,78029.26,0.0,0.09202,7e-05,11.08186]
[1776957014074,37.62,78041.49,0.0,0.09281,7e-05,11.15361]
[1776957016160,37.62,78057.02,0.0,0.09383,7e-05,11.24677]
[1776957017076,37.62,78057.02,0.0,0.09383,7e-05,11.24677]
[1776957017248,37.62,78057.02,0.0,0.09383,7e-05,11.24677]
[1776957017353,37.62,78082.83,0.0,0.09555,7e-05,11.40234]
[1776957017576,37.62,78082.83,0.0,0.09555,7e-05,11.40234]
[1776957018121,37.62,78087.51,0.0,0.09586,7e-05,11.43031]
[1776957018869,37.62,78087.51,0.0,0.09586,7e-05,11.43031]
[1776957018882,37.62,78087.51,0.0,0.09586,7e-05,11.43031]
[1776957018885,37.62,78087.51,0.0,0.09586,7e-05,11.43031]
[1776957019125,37.62,78087.51,0.0,0.09586,7e-05,11.42989]
[1776957024160,37.62,78077.55,0.0,0.09518,7e-05,11.3688]
[1776957025434,37.62,78079.42,0.0,0.0953,7e-05,11.37963]
[1776957026176,37.61,78078.49,0.0,0.09524,7e-05,11.37377]
[1776957031217,37.61,78077.37,0.0,0.09512,7e-05,11.36177]
[1776957035677,37.61,78078.76,0.0,0.0952,7e-05,11.36902]
[1776957036516,37.61,78069.71,0.0,0.09459,7e-05,11.31424]
[1776957037348,37.61,78069.71,0.0,0.09459,7e-05,11.31424]
[1776957037537,37.61,78063.79,0.0,0.09419,7e-05,11.27846]
[1776957038259,37.61,78063.79,0.0,0.09419,7e-05,11.27846]
[1776957043297,37.61,78064.52,0.0,0.09424,7e-05,11.28229]
[1776957045720,37.61,78062.16,0.0,0.09408,7e-05,11.2679]
[1776957046324,37.61,78063.9,0.0,0.09419,7e-05,11.27819]
[1776957047307,37.61,78063.9,0.0,0.09419,7e-05,11.27819]
[1776957047764,37.61,78061.34,0.0,0.09402,7e-05,11.26269]
[1776957048331,37.61,78060.7,0.0,0.09398,7e-05,11.25884]
[1776957053367,37.61,78051.53,0.0,0.09336,7e-05,11.20256]
[1776957058405,37.6,78049.84,0.0,0.09323,7e-05,11.19077]
[1776957063438,37.6,78052.51,0.0,0.09339,7e-05,11.20529]
[1776957066152,37.6,78051.93,0.0,0.09334,7e-05,11.20092]
[1776957066463,37.6,78052.53,0.0,0.09338,7e-05,11.20452]
[1776957067231,37.6,78052.53,0.0,0.09338,7e-05,11.20452]
[1776957067467,37.6,78076.79,0.0,0.09499,7e-05,11.35039]
[1776957067944,37.6,78076.79,0.0,0.09499,7e-05,11.35039]
[1776957068155,37.6,78076.79,0.0,0.09499,7e-05,11.35039]
[1776957068482,37.6,78090.17,0.0,0.09589,7e-05,11.43117]
[1776957069209,37.6,78090.17,0.0,0.09589,7e-05,11.43117]
[1776957070624,37.6,78090.11,0.0,0.09588,7e-05,11.43058]
[1776957070637,37.6,78090.11,0.0,0.09588,7e-05,11.43058]
[1776957070642,37.6,78090.11,0.0,0.09588,7e-05,11.43058]
[1776957071495,37.6,78089.47,0.0,0.09583,7e-05,11.42623]
[1776957076535,37.59,78083.3,0.0,0.0954,7e-05,11.38778]
[1776957078890,37.59,78084.41,0.0,0.09547,7e-05,11.39411]
[1776957081641,37.59,78088.88,0.0,0.09577,7e-05,11.42048]
[1776957087609,37.59,78089.13,0.0,0.09577,7e-05,11.42054]
[1776957092644,37.59,78091.83,0.0,0.0959,7e-05,11.43151]
[1776957097091,37.58,78092.78,0.0,0.09596,7e-05,11.43618]
[1776957102323,37.58,78097.86,0.0,0.09628,7e-05,11.4653]
[1776957107749,37.58,78091.2,0.0,0.0958,7e-05,11.42259]
[1776957112784,37.57,78089.13,0.0,0.09565,7e-05,11.40895]
[1776957117819,37.57,78098.31,0.0,0.09625,7e-05,11.46305]
[1776957122504,37.57,78105.98,0.0,0.09676,7e-05,11.50816]
[1776957122603,37.57,78117.61,0.0,0.09755,7e-05,11.57892]
[1776957122812,37.57,78117.61,0.0,0.09755,7e-05,11.57892]
[1776957123185,37.57,78117.61,0.0,0.09755,7e-05,11.57892]
[1776957123319,37.57,78122.74,0.0,0.09789,7e-05,11.60954]
[1776957123984,37.57,78134.87,0.0,0.09872,7e-05,11.68343]
[1776957125270,37.57,78134.87,0.0,0.09872,7e-05,11.68343]
[1776957126994,37.57,78130.13,0.0,0.09839,7e-05,11.65392]
[1776957127251,37.57,78103.17,0.0,0.09655,7e-05,11.48932]
[1776957132275,37.56,78094.8,0.0,0.09596,7e-05,11.43726]
[1776957132373,37.56,78100.41,0.0,0.09634,7e-05,11.47101]
[1776957136469,37.56,78100.15,0.0,0.09631,7e-05,11.46843]
[1776957136479,37.56,78100.15,0.0,0.09631,7e-05,11.46843]
[1776957138697,37.56,78100.09,0.0,0.0963,7e-05,11.4674]
[1776957144036,37.56,78103.71,0.0,0.09652,7e-05,11.48703]
[1776957149313,37.55,78104.1,0.0,0.09653,7e-05,11.48807]
[1776957153100,37.55,78097.04,0.0,0.09601,7e-05,11.43997]
[1776957158144,37.55,78096.2,0.0,0.09593,7e-05,11.4333]
[1776957159383,37.55,78081.04,0.0,0.09491,7e-05,11.3413]
[1776957161965,37.55,78079.33,0.0,0.09479,7e-05,11.33071]
[1776957163747,37.55,78083.46,0.0,0.09507,7e-05,11.3554]
[1776957168178,37.55,78081.9,0.0,0.09496,7e-05,11.34553]
[1776957170646,37.54,78083.47,0.0,0.09506,7e-05,11.35456]
[1776957171647,37.54,78083.47,0.0,0.09506,7e-05,11.35456]
[1776957176262,37.54,78069.35,0.0,0.0941,7e-05,11.26833]
[1776957177094,37.54,78069.35,0.0,0.0941,7e-05,11.26833]
[1776957178377,37.54,78067.97,0.0,0.09401,7e-05,11.26001]
[1776957183648,37.54,78064.8,0.0,0.0938,7e-05,11.24083]
[1776957183736,37.54,78065.21,0.0,0.09383,7e-05,11.2433]
[1776957186360,37.54,78048.38,0.0,0.09272,7e-05,11.14229]
[1776957187029,37.54,78048.38,0.0,0.09272,7e-05,11.14229]
[1776957187046,37.54,78048.38,0.0,0.09272,7e-05,11.14229]
[1776957187912,37.54,78047.76,0.0,0.09268,7e-05,11.13873]
[1776957188020,37.54,78047.76,0.0,0.09268,7e-05,11.13873]
[1776957188522,37.54,78047.76,0.0,0.09268,7e-05,11.13873]
[1776957188531,37.54,78047.76,0.0,0.09268,7e-05,11.13873]
[1776957189593,37.54,78064.43,0.0,0.09378,7e-05,11.23917]
[1776957190534,37.54,78064.43,0.0,0.09378,7e-05,11.23917]
[1776957191448,37.54,78065.35,0.0,0.09384,7e-05,11.24472]
[1776957194678,37.54,78063.19,0.0,0.0937,7e-05,11.23174]
[1776957195350,37.54,78063.02,0.0,0.09369,7e-05,11.23078]
[1776957199668,37.54,78074.19,0.0,0.09443,7e-05,11.2982]
[1776957205145,37.54,78072.0,0.0,0.09428,7e-05,11.28471]
[1776957210510,37.54,78073.03,0.0,0.09435,7e-05,11.29084]
[1776957215545,37.54,78069.92,0.0,0.09412,7e-05,11.26815]
[1776957220697,37.54,78069.18,0.0,0.09407,7e-05,11.26406]
[1776957221784,37.54,78066.9,0.0,0.09392,7e-05,11.25039]
[1776957222675,37.54,78066.9,0.0,0.09392,7e-05,11.25039]
[1776957224236,37.54,78072.53,0.0,0.0943,7e-05,11.2845]
[1776957229638,37.54,78080.86,0.0,0.09486,7e-05,11.33493]
[1776957231848,37.54,78080.91,0.0,0.09486,7e-05,11.33521]
[1776957233435,37.54,78076.22,0.0,0.09455,7e-05,11.30685]
[1776957235030,37.55,78072.21,0.0,0.09428,7e-05,11.28281]
[1776957236533,37.55,78072.97,0.0,0.09433,7e-05,11.2874]
[1776957236715,37.55,78072.97,0.0,0.09433,7e-05,11.2874]
[1776957237724,37.55,78084.22,0.0,0.09508,7e-05,11.35546]
[1776957237822,37.55,78084.22,0.0,0.09508,7e-05,11.35546]
[1776957241987,37.54,78085.02,0.0,0.09514,7e-05,11.36005]
[1776957242916,37.54,78081.98,0.0,0.09493,7e-05,11.34162]
[1776957248779,37.54,78077.67,0.0,0.09464,7e-05,11.31555]
[1776957250436,37.54,78077.67,0.0,0.09464,7e-05,11.31555]
[1776957252836,37.54,78073.41,0.0,0.09436,7e-05,11.28983]
[1776957258849,37.55,78065.53,0.0,0.09384,7e-05,11.24296]
[1776957260770,37.55,78065.53,0.0,0.09384,7e-05,11.24296]
[1776957260088,37.55,78078.23,0.0,0.09469,7e-05,11.31965]
[1776957261220,37.55,78078.23,0.0,0.09469,7e-05,11.31965]
[1776957261305,37.55,78081.49,0.0,0.09491,7e-05,11.33942]
[1776957266763,37.55,78073.42,0.0,0.09437,7e-05,11.29065]
[1776957271941,37.55,78077.1,0.0,0.09459,7e-05,11.30904]
[1776957277594,37.55,78076.34,0.0,0.09454,7e-05,11.3045]
[1776957280230,37.55,78094.84,0.0,0.09578,7e-05,11.41631]
[1776957286040,37.54,78094.07,0.0,0.09572,7e-05,11.41084]
[1776957291075,37.54,78094.06,0.0,0.09571,7e-05,11.41001]
[1776957295114,37.54,78104.9,0.0,0.09643,7e-05,11.47503]
[1776957300368,37.54,78108.95,0.0,0.09669,7e-05,11.49802]
[1776957306181,37.54,78110.02,0.0,0.09674,7e-05,11.50247]
[1776957311671,37.53,78106.15,0.0,0.09646,7e-05,11.47759]
[1776957316704,37.53,78103.2,0.0,0.09624,7e-05,11.45817]
[1776957317366,37.53,78084.91,0.0,0.095,7e-05,11.34654]
[1776957319272,37.53,78073.08,0.0,0.09421,7e-05,11.27493]
[1776957324310,37.53,78066.71,0.0,0.09378,7e-05,11.23658]
[1776957329345,37.53,78072.83,0.0,0.09419,7e-05,11.27348]
[1776957334381,37.53,78077.56,0.0,0.09447,7e-05,11.29792]
[1776957339417,37.53,78080.09,0.0,0.09464,7e-05,11.3131]
[1776957342284,37.53,78088.0,0.0,0.09517,7e-05,11.36081]
[1776957343779,37.53,78089.51,0.0,0.09527,7e-05,11.36983]
[1776957343877,37.53,78087.54,0.0,0.09514,7e-05,11.35765]
[1776957349486,37.53,78095.01,0.0,0.09563,7e-05,11.40231]
[1776957354521,37.52,78103.07,0.0,0.09616,7e-05,11.4501]
[1776957359557,37.52,78102.32,0.0,0.0961,7e-05,11.44418]
[1776957362672,37.52,78099.23,0.0,0.09588,7e-05,11.42487]
[1776957362855,37.52,78099.23,0.0,0.09588,7e-05,11.42487]
[1776957362861,37.52,78099.23,0.0,0.09588,7e-05,11.42487]
[1776957362915,37.52,78099.23,0.0,0.09588,7e-05,11.42487]
[1776957362941,37.52,78118.78,0.0,0.09721,7e-05,11.54348]
[1776957362953,37.52,78118.78,0.0,0.09721,7e-05,11.54348]
[1776957362998,37.52,78118.78,0.0,0.09721,7e-05,11.54348]
[1776957363012,37.52,78118.78,0.0,0.09721,7e-05,11.54348]
[1776957363100,37.52,78118.78,0.0,0.09721,7e-05,11.54348]
[1776957363123,37.52,78118.78,0.0,0.09721,7e-05,11.54348]
[1776957363197,37.52,78118.78,0.0,0.09721,7e-05,11.54348]
[1776957363254,37.52,78118.78,0.0,0.09721,7e-05,11.54348]
[1776957363318,37.52,78118.78,0.0,0.09721,7e-05,11.54348]
[1776957363328,37.52,78118.78,0.0,0.09721,7e-05,11.54348]
[1776957363387,37.52,78118.78,0.0,0.09721,7e-05,11.54348]
[1776957363584,37.52,78118.78,0.0,0.0972,7e-05,11.54279]
[1776957364554,37.52,78118.78,0.0,0.0972,7e-05,11.54279]
[1776957364558,37.52,78118.78,0.0,0.0972,7e-05,11.54279]
[1776957364569,37.52,78118.78,0.0,0.0972,7e-05,11.54279]
[1776957364625,37.52,78115.31,0.0,0.09696,7e-05,11.52166]
[1776957366772,37.52,78115.31,0.0,0.09695,7e-05,11.5209]
[1776957366794,37.52,78115.31,0.0,0.09695,7e-05,11.5209]
[1776957366803,37.52,78115.31,0.0,0.09695,7e-05,11.5209]
[1776957366819,37.52,78115.72,0.0,0.09698,7e-05,11.52299]
[1776957372766,37.51,78120.79,0.0,0.09731,7e-05,11.55235]
[1776957378689,37.51,78124.52,0.0,0.09752,7e-05,11.57188]
[1776957379528,37.51,78124.52,0.0,0.09752,7e-05,11.57188]
[1776957379697,37.51,78125.53,0.0,0.09759,7e-05,11.57804]
[1776957380958,37.51,78143.06,0.0,0.09879,7e-05,11.68459]
[1776957383737,37.51,78152.69,0.0,0.09946,7e-05,11.74356]
[1776957384735,37.51,78163.2,0.0,0.10019,7e-05,11.80819]
[1776957386547,37.51,78169.56,0.0,0.10063,7e-05,11.8473]
[1776957386561,37.51,78169.56,0.0,0.10063,7e-05,11.8473]
[1776957386628,37.51,78169.56,0.0,0.10063,7e-05,11.8473]
[1776957386767,37.51,78176.97,0.0,0.10115,7e-05,11.89288]
[1776957389781,37.51,78197.21,0.0,0.10257,7e-05,12.01761]
[1776957390598,37.51,78197.21,0.0,0.10257,7e-05,12.01761]
[1776957390616,37.51,78197.21,0.0,0.10257,7e-05,12.01761]
[1776957390783,37.51,78197.21,0.0,0.10257,7e-05,12.01761]
[1776957391900,37.51,78197.21,0.0,0.10257,7e-05,12.01761]
[1776957392009,37.51,78219.93,0.0,0.10416,7e-05,12.15453]
[1776957392517,37.51,78219.93,0.0,0.10416,7e-05,12.15453]
[1776957392846,37.51,78219.93,0.0,0.10416,7e-05,12.15453]
[1776957394384,37.5,78228.89,0.0,0.10481,7e-05,12.21006]
[1776957394600,37.5,78228.89,0.0,0.10481,7e-05,12.21006]
[1776957394862,37.5,78228.77,0.0,0.10479,7e-05,12.20859]
[1776957395056,37.5,78228.77,0.0,0.10479,7e-05,12.20859]
[1776957395096,37.5,78228.77,0.0,0.10479,7e-05,12.20859]
[1776957395204,37.5,78228.77,0.0,0.10479,7e-05,12.20859]
[1776957395260,37.5,78228.77,0.0,0.10479,7e-05,12.20859]
[1776957395332,37.5,78228.77,0.0,0.10479,7e-05,12.20859]
[1776957395869,37.5,78236.49,0.0,0.10534,7e-05,12.25638]
[1776957396874,37.5,78236.49,0.0,0.10534,7e-05,12.25638]
[1776957396954,37.5,78238.53,0.0,0.10548,7e-05,12.26875]
[1776957397315,37.5,78238.53,0.0,0.10548,7e-05,12.26875]
[1776957397887,37.5,78238.53,0.0,0.10548,7e-05,12.26805]
[1776957398891,37.5,78223.19,0.0,0.10436,7e-05,12.17186]
[1776957400905,37.5,78209.1,0.0,0.10335,7e-05,12.08365]
[1776957403926,37.5,78222.97,0.0,0.10433,7e-05,12.16871]
[1776957404932,37.5,78222.97,0.0,0.10433,7e-05,12.16871]
[1776957404955,37.5,78223.26,0.0,0.10434,7e-05,12.17026]
[1776957406009,37.5,78223.26,0.0,0.10434,7e-05,12.17026]
[1776957406993,37.5,78223.26,0.0,0.10434,7e-05,12.17001]
[1776957407018,37.49,78225.34,0.0,0.10449,7e-05,12.1827]
[1776957408093,37.49,78225.34,0.0,0.10448,7e-05,12.18243]
[1776957408526,37.49,78225.34,0.0,0.10448,7e-05,12.18243]
[1776957408543,37.49,78225.34,0.0,0.10448,7e-05,12.18243]
[1776957408547,37.49,78225.34,0.0,0.10448,7e-05,12.18243]
[1776957408962,37.49,78226.4,0.0,0.10456,7e-05,12.18875]
[1776957409971,37.49,78236.73,0.0,0.1053,7e-05,12.25311]
[1776957410773,37.49,78236.73,0.0,0.1053,7e-05,12.25311]
[1776957410976,37.49,78244.62,0.0,0.10587,7e-05,12.30238]
[1776957411935,37.49,78244.62,0.0,0.10587,7e-05,12.30238]
[1776957412028,37.49,78265.03,0.0,0.10736,7e-05,12.43007]
[1776957412759,37.49,78265.03,0.0,0.10736,7e-05,12.43007]
[1776957412991,37.49,78265.03,0.0,0.10735,7e-05,12.4295]
[1776957415695,37.49,78269.0,0.0,0.10764,7e-05,12.4538]
[1776957416012,37.49,78267.54,0.0,0.10753,7e-05,12.44433]
[1776957421050,37.49,78272.01,0.0,0.10784,7e-05,12.47088]
[1776957423097,37.49,78284.03,0.0,0.10871,7e-05,12.5457]
[1776957426087,37.48,78274.11,0.0,0.10797,7e-05,12.48225]
[1776957430778,37.48,78267.78,0.0,0.10749,7e-05,12.4414]
[1776957430805,37.48,78267.78,0.0,0.10749,7e-05,12.4414]
[1776957431125,37.48,78271.5,0.0,0.10776,7e-05,12.46448]
[1776957432688,37.48,78270.72,0.0,0.1077,7e-05,12.45931]
[1776957432700,37.48,78270.72,0.0,0.1077,7e-05,12.45931]
[1776957433838,37.48,78272.77,0.0,0.10785,7e-05,12.47191]
[1776957434116,37.48,78274.61,0.0,0.10798,7e-05,12.48318]
[1776957434442,37.48,78274.61,0.0,0.10798,7e-05,12.48318]
[1776957434534,37.48,78278.89,0.0,0.10829,7e-05,12.51009]
[1776957435471,37.48,78278.89,0.0,0.10829,7e-05,12.51009]
[1776957435572,37.48,78290.98,0.0,0.10918,7e-05,12.5856]
[1776957438864,37.48,78334.01,0.0,0.11239,8e-05,12.85698]
[1776957439819,37.48,78334.01,0.0,0.11239,8e-05,12.85698]
[1776957439935,37.48,78334.01,0.0,0.11239,8e-05,12.85698]
[1776957439960,37.48,78335.13,0.0,0.11247,8e-05,12.86364]
[1776957440416,37.48,78335.13,0.0,0.11247,8e-05,12.86364]
[1776957440633,37.48,78331.26,0.0,0.11217,8e-05,12.83857]
[1776957441797,37.48,78331.26,0.0,0.11217,8e-05,12.83857]
[1776957441964,37.48,78331.26,0.0,0.11217,8e-05,12.83857]
[1776957441999,37.47,78336.67,0.0,0.11258,8e-05,12.87255]
[1776957442178,37.47,78336.67,0.0,0.11258,8e-05,12.87255]
[1776957442640,37.47,78336.67,0.0,0.11258,8e-05,12.87255]
[1776957443107,37.47,78334.09,0.0,0.11233,8e-05,12.85194]
[1776957444462,37.46,78360.72,0.0,0.1143,8e-05,13.01657]
[1776957445434,37.46,78360.72,0.0,0.1143,8e-05,13.01657]
[1776957445772,37.45,78380.21,0.0,0.11574,8e-05,13.136]
[1776957446290,37.45,78380.21,0.0,0.11574,8e-05,13.136]
[1776957446415,37.45,78395.57,0.0,0.11693,8e-05,13.23439]
[1776957447947,37.43,78395.76,0.0,0.11684,8e-05,13.22729]
[1776957448255,37.43,78395.76,0.0,0.11684,8e-05,13.22729]
[1776957448878,37.43,78417.01,0.0,0.11849,8e-05,13.36277]
[1776957449672,37.41,78409.34,0.0,0.11774,8e-05,13.30163]
[1776957450953,37.38,78419.69,0.0,0.11841,8e-05,13.35728]
[1776957455432,37.36,78423.04,0.0,0.11848,8e-05,13.36125]
[1776957455856,37.36,78423.04,0.0,0.11848,8e-05,13.36125]
[1776957455901,37.36,78438.68,0.0,0.11971,8e-05,13.46165]
[1776957456770,37.36,78450.06,0.0,0.1206,8e-05,13.53457]
[1776957459832,37.35,78443.62,0.0,0.12008,8e-05,13.49209]
[1776957459889,37.35,78461.23,0.0,0.12146,8e-05,13.60446]
[1776957462067,37.35,78461.23,0.0,0.12146,8e-05,13.60446]
[1776957462161,37.33,78459.12,0.0,0.12118,8e-05,13.58167]
[1776957463695,37.32,78440.95,0.0,0.11964,8e-05,13.45688]
[1776957465162,37.32,78440.95,0.0,0.11964,8e-05,13.45688]
[1776957465288,37.32,78434.05,0.0,0.11909,8e-05,13.41194]
[1776957465298,37.32,78434.05,0.0,0.11909,8e-05,13.41194]
[1776957465300,37.32,78434.05,0.0,0.11909,8e-05,13.41194]
[1776957465774,37.32,78434.05,0.0,0.11909,8e-05,13.41194]
[1776957465875,37.32,78431.55,0.0,0.11889,8e-05,13.39552]
[1776957470938,37.32,78425.22,0.0,0.11838,8e-05,13.35356]
[1776957473046,37.32,78430.85,0.0,0.11882,8e-05,13.3897]
[1776957473080,37.31,78441.04,0.0,0.11962,8e-05,13.45496]
[1776957475124,37.31,78452.5,0.0,0.12052,8e-05,13.52825]
[1776957476288,37.31,78452.5,0.0,0.12052,8e-05,13.52825]
[1776957476294,37.31,78452.5,0.0,0.12052,8e-05,13.52825]
[1776957476474,37.31,78450.68,0.0,0.12037,8e-05,13.51604]
[1776957477829,37.31,78450.68,0.0,0.12037,8e-05,13.51604]
[1776957477917,37.31,78450.68,0.0,0.12037,8e-05,13.51604]
[1776957477930,37.31,78436.71,0.0,0.11925,8e-05,13.42528]
[1776957478745,37.31,78420.54,0.0,0.11797,8e-05,13.32059]
[1776957479545,37.31,78410.44,0.0,0.11718,8e-05,13.25535]
[1776957483860,37.31,78427.63,0.0,0.11852,8e-05,13.36571]
[1776957484419,37.31,78427.63,0.0,0.11852,8e-05,13.36571]
[1776957484543,37.31,78427.63,0.0,0.11852,8e-05,13.36546]
[1776957485614,37.31,78427.63,0.0,0.11852,8e-05,13.36546]
[1776957485908,37.31,78432.14,0.0,0.11887,8e-05,13.39432]
[1776957488383,37.31,78440.85,0.0,0.11955,8e-05,13.44995]
[1776957488442,37.31,78440.85,0.0,0.11955,8e-05,13.44995]
[1776957488540,37.31,78440.85,0.0,0.11955,8e-05,13.44995]
[1776957488609,37.31,78455.31,0.0,0.1207,8e-05,13.54319]
[1776957491814,37.3,78470.75,0.0,0.12192,8e-05,13.64187]
[1776957492340,37.3,78470.75,0.0,0.12192,8e-05,13.64187]
[1776957492353,37.3,78470.75,0.0,0.12192,8e-05,13.64187]
[1776957492356,37.3,78470.75,0.0,0.12192,8e-05,13.64187]
[1776957492644,37.29,78470.75,0.0,0.12184,8e-05,13.63576]
[1776957493585,37.29,78470.75,0.0,0.12184,8e-05,13.63576]
[1776957493686,37.29,78471.37,0.0,0.12188,8e-05,13.63919]
[1776957494646,37.29,78471.37,0.0,0.12188,8e-05,13.63919]
[1776957494665,37.29,78471.54,0.0,0.12189,8e-05,13.63993]
[1776957495868,37.29,78471.54,0.0,0.12189,8e-05,13.63993]
[1776957495906,37.29,78472.97,0.0,0.122,8e-05,13.64881]
[1776957496645,37.29,78472.97,0.0,0.122,8e-05,13.64881]
[1776957496730,37.29,78472.43,0.0,0.12195,8e-05,13.64489]
[1776957498699,37.29,78473.16,0.0,0.12201,8e-05,13.64922]
[1776957498742,37.29,78473.16,0.0,0.122,8e-05,13.64881]
[1776957501862,37.28,78473.16,0.0,0.12199,8e-05,13.64799]
[1776957501878,37.28,78456.75,0.0,0.12067,8e-05,13.54107]
[1776957505767,37.28,78453.34,0.0,0.12038,8e-05,13.51758]
[1776957505843,37.28,78442.32,0.0,0.1195,8e-05,13.44581]
[1776957506812,37.28,78442.32,0.0,0.1195,8e-05,13.44581]
[1776957506834,37.28,78443.51,0.0,0.11959,8e-05,13.45311]
[1776957510746,37.28,78430.81,0.0,0.11857,8e-05,13.36981]
[1776957511957,37.28,78415.73,0.0,0.11735,8e-05,13.26808]
[1776957514776,37.28,78431.58,0.0,0.11858,8e-05,13.36933]
[1776957519809,37.27,78439.65,0.0,0.1192,8e-05,13.42005]
[1776957524845,37.27,78435.11,0.0,0.11883,8e-05,13.38935]
[1776957529885,37.27,78417.13,0.0,0.1174,8e-05,13.2721]
[1776957534917,37.26,78405.13,0.0,0.11644,8e-05,13.19326]
[1776957537947,37.26,78391.6,0.0,0.11538,8e-05,13.10547]
[1776957538974,37.26,78391.6,0.0,0.11538,8e-05,13.10547]
[1776957539378,37.26,78386.79,0.0,0.115,8e-05,13.0744]
[1776957539961,37.26,78386.79,0.0,0.115,8e-05,13.07427]
[1776957542176,37.26,78371.12,0.0,0.11379,8e-05,12.97359]
[1776957543988,37.26,78380.94,0.0,0.11455,8e-05,13.03654]
[1776957545117,37.26,78380.94,0.0,0.11455,8e-05,13.03654]
[1776957545127,37.26,78380.94,0.0,0.11455,8e-05,13.03654]
[1776957545182,37.26,78380.94,0.0,0.11455,8e-05,13.03654]
[1776957545221,37.26,78380.94,0.0,0.11455,8e-05,13.03654]
[1776957545238,37.26,78380.94,0.0,0.11455,8e-05,13.03654]
[1776957545141,37.26,78396.68,0.0,0.11576,8e-05,13.13754]
[1776957546016,37.26,78396.68,0.0,0.11576,8e-05,13.1374]
[1776957546883,37.26,78396.68,0.0,0.11576,8e-05,13.1374]
[1776957547010,37.26,78396.56,0.0,0.11575,8e-05,13.13641]
[1776957549208,37.26,78394.79,0.0,0.11561,8e-05,13.12482]
[1776957549247,37.26,78395.04,0.0,0.11562,8e-05,13.12603]
[1776957551582,37.26,78391.99,0.0,0.11538,8e-05,13.10623]
[1776957552246,37.26,78388.34,0.0,0.1151,8e-05,13.08244]
[1776957552715,37.26,78388.34,0.0,0.1151,8e-05,13.08244]
[1776957553065,37.26,78388.34,0.0,0.1151,8e-05,13.08244]
[1776957553641,37.26,78388.34,0.0,0.1151,8e-05,13.08244]
[1776957554122,37.26,78388.34,0.0,0.1151,8e-05,13.08244]
[1776957554147,37.26,78388.34,0.0,0.1151,8e-05,13.08244]
[1776957554167,37.26,78409.85,0.0,0.11677,8e-05,13.22062]
[1776957555642,37.26,78411.15,0.0,0.11687,8e-05,13.22899]
[1776957555652,37.26,78411.15,0.0,0.11687,8e-05,13.22899]
[1776957556078,37.26,78411.15,0.0,0.11687,8e-05,13.22872]
[1776957556517,37.26,78411.15,0.0,0.11687,8e-05,13.22872]
[1776957557085,37.26,78410.91,0.0,0.11685,8e-05,13.22703]
[1776957557900,37.26,78410.91,0.0,0.11685,8e-05,13.22703]
[1776957558092,37.26,78413.79,0.0,0.11707,8e-05,13.24559]
[1776957559101,37.26,78413.79,0.0,0.11707,8e-05,13.24559]
[1776957559255,37.26,78429.37,0.0,0.11829,8e-05,13.34597]
[1776957561799,37.26,78432.34,0.0,0.11852,8e-05,13.36491]
[1776957562120,37.26,78431.48,0.0,0.11846,8e-05,13.35935]
[1776957563069,37.26,78431.48,0.0,0.11846,8e-05,13.35935]
[1776957563170,37.26,78421.54,0.0,0.11767,8e-05,13.29519]
[1776957563767,37.26,78421.54,0.0,0.11767,8e-05,13.29519]
[1776957564136,37.26,78421.54,0.0,0.11768,8e-05,13.29526]
[1776957564958,37.26,78421.54,0.0,0.11768,8e-05,13.29526]
[1776957564966,37.26,78421.54,0.0,0.11768,8e-05,13.29526]
[1776957565143,37.26,78417.31,0.0,0.11734,8e-05,13.26808]
[1776957566176,37.26,78417.31,0.0,0.11734,8e-05,13.26808]
[1776957566179,37.26,78417.31,0.0,0.11734,8e-05,13.26808]
[1776957566251,37.26,78414.66,0.0,0.11714,8e-05,13.25111]
[1776957572190,37.26,78420.49,0.0,0.11757,8e-05,13.28523]
[1776957577248,37.26,78428.1,0.0,0.11817,8e-05,13.33449]
[1776957582283,37.26,78432.68,0.0,0.11853,8e-05,13.36394]
[1776957584298,37.26,78421.43,0.0,0.11765,8e-05,13.29136]
[1776957587739,37.26,78396.65,0.0,0.11571,8e-05,13.13158]
[1776957591792,37.26,78387.05,0.0,0.11496,8e-05,13.06902]
[1776957594096,37.26,78385.25,0.0,0.11481,8e-05,13.05732]
[1776957594288,37.26,78385.25,0.0,0.11481,8e-05,13.05732]
[1776957594372,37.26,78386.15,0.0,0.11488,8e-05,13.06286]
[1776957595666,37.26,78386.15,0.0,0.11488,8e-05,13.06286]
[1776957595767,37.26,78396.07,0.0,0.11565,8e-05,13.12647]
[1776957598789,37.26,78399.0,0.0,0.11587,8e-05,13.14489]
[1776957599891,37.25,78396.13,0.0,0.11565,8e-05,13.12624]
[1776957601279,37.25,78389.79,0.0,0.11515,8e-05,13.08531]
[1776957602597,37.25,78409.72,0.0,0.11669,8e-05,13.21297]
[1776957603555,37.25,78422.11,0.0,0.11766,8e-05,13.29256]
[1776957609478,37.25,78420.42,0.0,0.11752,8e-05,13.28095]
[1776957614513,37.25,78427.65,0.0,0.11808,8e-05,13.32712]
[1776957616140,37.25,78427.65,0.0,0.11808,8e-05,13.32712]
[1776957619164,37.25,78414.4,0.0,0.11703,8e-05,13.24104]
[1776957624583,37.25,78406.03,0.0,0.11635,8e-05,13.18499]
[1776957627741,37.24,78402.75,0.0,0.11609,8e-05,13.1633]
[1776957628544,37.24,78394.99,0.0,0.11549,8e-05,13.11314]
[1776957629774,37.24,78393.3,0.0,0.11535,8e-05,13.10208]
[1776957629788,37.24,78393.3,0.0,0.11535,8e-05,13.10208]
[1776957630249,37.24,78393.3,0.0,0.11535,8e-05,13.10208]
[1776957630624,37.24,78394.12,0.0,0.11541,8e-05,13.107]
[1776957631095,37.24,78394.12,0.0,0.11541,8e-05,13.107]
[1776957631187,37.24,78391.8,0.0,0.1152,8e-05,13.08791]
[1776957632788,37.24,78391.8,0.0,0.1152,8e-05,13.08776]
[1776957632922,37.24,78391.8,0.0,0.1152,8e-05,13.08776]
[1776957633088,37.24,78391.8,0.0,0.1152,8e-05,13.08776]
[1776957633190,37.24,78386.21,0.0,0.11476,8e-05,13.05176]
[1776957633847,37.24,78386.21,0.0,0.11476,8e-05,13.05176]
[1776957633992,37.24,78386.21,0.0,0.11476,8e-05,13.05176]
[1776957635159,37.24,78394.95,0.0,0.11544,8e-05,13.10781]
[1776957635219,37.24,78389.51,0.0,0.11502,8e-05,13.07267]
[1776957635424,37.24,78389.51,0.0,0.11502,8e-05,13.07267]
[1776957636303,37.24,78389.51,0.0,0.11502,8e-05,13.07267]
[1776957639936,37.24,78385.75,0.0,0.11472,8e-05,13.0481]
[1776957643017,37.24,78382.55,0.0,0.11447,8e-05,13.02736]
[1776957646312,37.24,78391.27,0.0,0.11514,8e-05,13.08288]
[1776957647320,37.24,78414.07,0.0,0.11691,8e-05,13.2294]
[1776957653010,37.24,78414.49,0.0,0.11693,8e-05,13.23117]
[1776957658831,37.24,78417.81,0.0,0.11719,8e-05,13.25213]
[1776957661856,37.24,78405.58,0.0,0.11622,8e-05,13.17282]
[1776957667062,37.23,78405.02,0.0,0.11617,8e-05,13.1681]
[1776957668009,37.23,78431.17,0.0,0.11821,8e-05,13.33631]
[1776957671816,37.23,78432.61,0.0,0.11832,8e-05,13.34531]
[1776957671926,37.23,78432.61,0.0,0.11832,8e-05,13.34514]
[1776957672740,37.23,78432.61,0.0,0.11832,8e-05,13.34514]
[1776957673827,37.23,78432.01,0.0,0.11827,8e-05,13.34128]
[1776957673941,37.23,78432.01,0.0,0.11827,8e-05,13.34105]
[1776957678972,37.23,78434.62,0.0,0.11847,8e-05,13.35758]
[1776957684019,37.23,78440.51,0.0,0.11892,8e-05,13.39454]
[1776957689050,37.23,78434.99,0.0,0.11847,8e-05,13.35782]
[1776957694085,37.22,78435.87,0.0,0.1185,8e-05,13.35859]
[1776957698270,37.22,78434.86,0.0,0.11842,8e-05,13.35162]
[1776957698369,37.22,78435.73,0.0,0.11849,8e-05,13.35736]
[1776957702143,37.22,78446.38,0.0,0.11933,8e-05,13.42649]
[1776957707392,37.22,78447.24,0.0,0.1194,8e-05,13.43222]
[1776957708453,37.23,78443.02,0.0,0.11907,8e-05,13.40497]
[1776957709190,37.22,78438.07,0.0,0.11868,8e-05,13.37272]
[1776957712514,37.22,78439.52,0.0,0.11879,8e-05,13.38216]
[1776957713375,37.23,78448.05,0.0,0.11947,8e-05,13.43763]
[1776957716029,37.23,78451.43,0.0,0.11974,8e-05,13.45958]
[1776957716240,37.23,78447.0,0.0,0.11939,8e-05,13.43088]
[1776957716827,37.23,78447.0,0.0,0.11939,8e-05,13.43088]
[1776957717247,37.23,78443.78,0.0,0.11913,8e-05,13.41007]
[1776957718869,37.23,78445.83,0.0,0.1193,8e-05,13.42343]
[1776957719166,37.23,78445.83,0.0,0.1193,8e-05,13.42343]
[1776957724368,37.23,78441.09,0.0,0.11892,8e-05,13.39307]
[1776957725776,37.23,78441.54,0.0,0.11896,8e-05,13.39616]
[1776957726609,37.23,78448.39,0.0,0.11951,8e-05,13.44063]
[1776957727210,37.23,78448.39,0.0,0.11951,8e-05,13.44063]
[1776957727973,37.23,78454.84,0.0,0.12002,8e-05,13.48241]
[1776957728326,37.23,78455.18,0.0,0.12005,8e-05,13.48456]
[1776957732574,37.23,78453.79,0.0,0.11993,8e-05,13.4754]
[1776957733361,37.23,78468.47,0.0,0.12111,8e-05,13.57063]
[1776957734369,37.23,78478.73,0.0,0.12193,8e-05,13.63689]
[1776957734913,37.23,78478.73,0.0,0.12193,8e-05,13.63689]
[1776957739401,37.22,78490.57,0.0,0.12287,8e-05,13.71252]
[1776957741167,37.22,78492.58,0.0,0.12302,8e-05,13.72524]
[1776957741415,37.22,78492.95,0.0,0.12305,8e-05,13.72727]
[1776957741903,37.22,78492.95,0.0,0.12305,8e-05,13.72727]
[1776957742422,37.22,78494.38,0.0,0.12316,8e-05,13.73619]
[1776957743350,37.22,78494.38,0.0,0.12316,8e-05,13.73619]
[1776957743461,37.22,78482.9,0.0,0.12223,8e-05,13.66139]
[1776957745228,37.22,78482.9,0.0,0.12222,8e-05,13.66067]
[1776957745453,37.22,78475.79,0.0,0.12164,8e-05,13.61412]
[1776957746144,37.22,78475.79,0.0,0.12164,8e-05,13.61412]
[1776957746230,37.22,78475.79,0.0,0.12164,8e-05,13.61412]
[1776957747054,37.22,78475.79,0.0,0.12164,8e-05,13.61387]
[1776957747134,37.22,78475.79,0.0,0.12164,8e-05,13.61387]
[1776957747198,37.22,78475.79,0.0,0.12164,8e-05,13.61387]
[1776957747329,37.22,78475.79,0.0,0.12164,8e-05,13.61387]
[1776957747457,37.22,78462.47,0.0,0.12057,8e-05,13.5273]
[1776957747720,37.22,78462.47,0.0,0.12057,8e-05,13.5273]
[1776957748464,37.22,78454.79,0.0,0.11995,8e-05,13.47698]
[1776957751316,37.22,78456.8,0.0,0.12011,8e-05,13.48989]
[1776957751484,37.22,78456.43,0.0,0.12005,8e-05,13.48322]
[1776957756883,37.22,78458.69,0.0,0.12023,8e-05,13.49767]
[1776957759081,37.22,78481.29,0.0,0.12204,8e-05,13.64413]
[1776957759636,37.22,78481.29,0.0,0.12204,8e-05,13.64413]
[1776957762091,37.21,78472.21,0.0,0.1213,8e-05,13.58478]
[1776957762168,37.21,78452.02,0.0,0.11968,8e-05,13.45346]
[1776957762918,37.21,78452.02,0.0,0.11968,8e-05,13.45346]
[1776957762996,37.21,78453.07,0.0,0.11977,8e-05,13.46025]
[1776957764314,37.21,78453.07,0.0,0.11977,8e-05,13.46025]
[1776957764342,37.21,78452.14,0.0,0.11969,8e-05,13.4542]
[1776957765086,37.21,78452.14,0.0,0.11969,8e-05,13.4542]
[1776957765180,37.21,78451.2,0.0,0.11962,8e-05,13.44808]
[1776957765711,37.21,78451.2,0.0,0.11962,8e-05,13.44808]
[1776957766361,37.21,78445.52,0.0,0.11917,8e-05,13.41126]
[1776957766700,37.21,78445.52,0.0,0.11917,8e-05,13.41126]
[1776957767460,37.21,78445.52,0.0,0.11917,8e-05,13.41126]
[1776957768607,37.21,78430.07,0.0,0.11794,8e-05,13.31068]
[1776957770402,37.21,78426.82,0.0,0.11767,8e-05,13.28925]
[1776957775182,37.21,78429.74,0.0,0.11789,8e-05,13.30692]
[1776957775190,37.21,78429.74,0.0,0.11789,8e-05,13.30692]
[1776957775467,37.21,78440.64,0.0,0.11875,8e-05,13.37715]
[1776957775577,37.21,78440.64,0.0,0.11875,8e-05,13.37715]
[1776957776349,37.21,78453.11,0.0,0.11974,8e-05,13.45795]
[1776957782389,37.21,78457.06,0.0,0.12005,8e-05,13.4835]
[1776957782620,37.21,78450.67,0.0,0.11954,8e-05,13.44207]
[1776957783102,37.21,78450.67,0.0,0.11954,8e-05,13.44207]
[1776957786203,37.21,78456.38,0.0,0.12,8e-05,13.47912]
[1776957788745,37.21,78471.19,0.0,0.12118,8e-05,13.57499]
[1776957789753,37.21,78457.73,0.0,0.1201,8e-05,13.48751]
[1776957793958,37.21,78468.71,0.0,0.12098,8e-05,13.55867]
[1776957799823,37.21,78478.09,0.0,0.12172,8e-05,13.61868]
[1776957804861,37.2,78477.55,0.0,0.12166,8e-05,13.61385]
[1776957809896,37.2,78479.09,0.0,0.12177,8e-05,13.623]
[1776957814253,37.2,78489.04,0.0,0.12254,8e-05,13.68283]
[1776957814337,37.2,78492.45,0.0,0.12281,8e-05,13.70472]
[1776957815695,37.2,78493.95,0.0,0.12293,8e-05,13.71442]
[1776957815956,37.2,78493.95,0.0,0.12293,8e-05,13.71442]
[1776957816031,37.2,78488.01,0.0,0.12245,8e-05,13.67562]
[1776957816863,37.2,78488.01,0.0,0.12245,8e-05,13.67562]
[1776957816864,37.2,78488.01,0.0,0.12245,8e-05,13.67562]
[1776957816995,37.2,78485.51,0.0,0.12224,8e-05,13.659]
[1776957819223,37.2,78495.18,0.0,0.12302,8e-05,13.72197]
[1776957825009,37.2,78497.31,0.0,0.12319,8e-05,13.7353]
[1776957828840,37.2,78493.11,0.0,0.12284,8e-05,13.70764]
[1776957829320,37.2,78495.32,0.0,0.12302,8e-05,13.72198]
[1776957829937,37.2,78495.32,0.0,0.12302,8e-05,13.72198]
[1776957830344,37.2,78500.86,0.0,0.12347,8e-05,13.75806]
[1776957831119,37.2,78500.86,0.0,0.12347,8e-05,13.75806]
[1776957831423,37.2,78500.86,0.0,0.12347,8e-05,13.75806]
[1776957831519,37.2,78566.26,0.0,0.12887,8e-05,14.18667]
[1776957832052,37.2,78566.26,0.0,0.12887,8e-05,14.18667]
[1776957832243,37.2,78566.26,0.0,0.12887,8e-05,14.18667]
[1776957832378,37.2,78625.68,0.0,0.13392,9e-05,14.57875]
[1776957832675,37.2,78625.68,0.0,0.13392,9e-05,14.57875]
[1776957833466,37.2,78625.68,0.0,0.13392,9e-05,14.57875]
[1776957833540,37.2,78622.65,0.0,0.13365,9e-05,14.5586]
[1776957834386,37.2,78622.65,0.0,0.13365,9e-05,14.5586]
[1776957834480,37.2,78623.95,0.0,0.13377,9e-05,14.5672]
[1776957835106,37.2,78623.95,0.0,0.13377,9e-05,14.5672]
[1776957835414,37.2,78623.95,0.0,0.13377,9e-05,14.5672]
[1776957835519,37.17,78621.69,0.0,0.13342,9e-05,14.54108]
[1776957836019,37.17,78621.69,0.0,0.13342,9e-05,14.54108]
[1776957836650,37.17,78630.75,0.0,0.1342,9e-05,14.60106]
[1776957836981,37.17,78630.75,0.0,0.1342,9e-05,14.60106]
[1776957837129,37.17,78630.75,0.0,0.13419,9e-05,14.59998]
[1776957838223,37.17,78630.75,0.0,0.13419,9e-05,14.59998]
[1776957838342,37.17,78630.75,0.0,0.13419,9e-05,14.59998]
[1776957838347,37.16,78644.94,0.0,0.13533,9e-05,14.68771]
[1776957839340,37.14,78635.26,0.0,0.13438,9e-05,14.61499]
[1776957839980,37.14,78635.26,0.0,0.13438,9e-05,14.61499]
[1776957840155,37.14,78635.26,0.0,0.13438,9e-05,14.61499]
[1776957840835,37.14,78635.26,0.0,0.13438,9e-05,14.61499]
[1776957841190,37.14,78635.26,0.0,0.13438,9e-05,14.61499]
[1776957841309,37.14,78632.13,0.0,0.1341,9e-05,14.59348]
[1776957842030,37.14,78632.13,0.0,0.1341,9e-05,14.59348]
[1776957842207,37.14,78632.13,0.0,0.1341,9e-05,14.59348]
[1776957842209,37.14,78639.68,0.0,0.13474,9e-05,14.64289]
[1776957842594,37.14,78639.68,0.0,0.13474,9e-05,14.64289]
[1776957843171,37.14,78639.68,0.0,0.13473,9e-05,14.64242]
[1776957843904,37.14,78639.68,0.0,0.13473,9e-05,14.64242]
[1776957844326,37.14,78634.53,0.0,0.13428,9e-05,14.60776]
[1776957847213,37.13,78624.95,0.0,0.13343,9e-05,14.54207]
[1776957848963,37.13,78628.41,0.0,0.13368,9e-05,14.56164]
[1776957849581,37.12,78643.12,0.0,0.13494,9e-05,14.65849]
[1776957850934,37.12,78647.82,0.0,0.13534,9e-05,14.68918]
[1776957851353,37.12,78621.43,0.0,0.13306,9e-05,14.51416]
[1776957853101,37.12,78621.43,0.0,0.13306,9e-05,14.51361]
[1776957853514,37.12,78611.05,0.0,0.13216,9e-05,14.44434]
[1776957854405,37.12,78611.05,0.0,0.13216,9e-05,14.44434]
[1776957854649,37.12,78604.89,0.0,0.13163,9e-05,14.40336]
[1776957854787,37.12,78604.89,0.0,0.13163,9e-05,14.40336]
[1776957859162,37.12,78602.9,0.0,0.13144,9e-05,14.38838]
[1776957859286,37.12,78602.9,0.0,0.13144,9e-05,14.38838]
[1776957859317,37.12,78587.51,0.0,0.13013,8e-05,14.28668]
[1776957862935,37.11,78581.5,0.0,0.12961,8e-05,14.24578]
[1776957862967,37.11,78581.5,0.0,0.12961,8e-05,14.24578]
[1776957863319,37.11,78581.5,0.0,0.12961,8e-05,14.24578]
[1776957864478,37.11,78598.55,0.0,0.13105,8e-05,14.35784]
[1776957869084,37.11,78596.63,0.0,0.13086,8e-05,14.34362]
[1776957869097,37.11,78596.63,0.0,0.13086,8e-05,14.34362]
[1776957872783,37.11,78591.41,0.0,0.13037,8e-05,14.30369]
[1776957873476,37.11,78591.41,0.0,0.13037,8e-05,14.30369]
[1776957873713,37.11,78594.15,0.0,0.1306,8e-05,14.32154]
[1776957873725,37.11,78594.15,0.0,0.1306,8e-05,14.32154]
[1776957880436,37.1,78585.81,0.0,0.12988,8e-05,14.26484]
[1776957885471,37.1,78588.52,0.0,0.13009,8e-05,14.28184]
[1776957890510,37.1,78588.52,0.0,0.13008,8e-05,14.28101]
[1776957893527,37.1,78598.59,0.0,0.13093,8e-05,14.34692]
[1776957897555,37.1,78588.85,0.0,0.13009,8e-05,14.28174]
[1776957899971,37.1,78590.08,0.0,0.13019,8e-05,14.28954]
[1776957900421,37.1,78590.08,0.0,0.13019,8e-05,14.28954]
[1776957900583,37.1,78590.07,0.0,0.13019,8e-05,14.28932]
[1776957901587,37.1,78579.15,0.0,0.12926,8e-05,14.21688]
[1776957901934,37.1,78579.15,0.0,0.12926,8e-05,14.21688]
[1776957902594,37.1,78568.9,0.0,0.12839,8e-05,14.14874]
[1776957903248,37.1,78568.9,0.0,0.12839,8e-05,14.14874]
[1776957904107,37.09,78568.56,0.0,0.12836,8e-05,14.14595]
[1776957905628,37.09,78579.1,0.0,0.12923,8e-05,14.21443]
[1776957909645,37.08,78569.53,0.0,0.12837,8e-05,14.14735]
[1776957914092,37.06,78562.76,0.0,0.12768,8e-05,14.09283]
[1776957915082,37.06,78565.31,0.0,0.12789,8e-05,14.10964]
[1776957919000,37.06,78561.03,0.0,0.12752,8e-05,14.08053]
[1776957920879,37.06,78555.53,0.0,0.12706,8e-05,14.04389]
[1776957926765,37.06,78554.95,0.0,0.12698,8e-05,14.03743]
[1776957930416,37.06,78549.48,0.0,0.12651,8e-05,14.00087]
[1776957932389,37.05,78549.23,0.0,0.12644,8e-05,13.99349]
[1776957932479,37.03,78552.97,0.0,0.12662,8e-05,14.00784]
[1776957933573,37.03,78552.97,0.0,0.12662,8e-05,14.00784]
[1776957933582,37.03,78552.97,0.0,0.12662,8e-05,14.00784]
[1776957933591,37.03,78552.97,0.0,0.12662,8e-05,14.00784]
[1776957933662,37.01,78563.53,0.0,0.12736,8e-05,14.06709]
[1776957934531,37.01,78563.53,0.0,0.12736,8e-05,14.06709]
[1776957934632,36.99,78562.12,0.0,0.1271,8e-05,14.04669]
[1776957936022,36.99,78561.39,0.0,0.12704,8e-05,14.04188]
[1776957939208,36.93,78551.44,0.0,0.1258,8e-05,13.94454]
[1776957939309,36.91,78540.13,0.0,0.12474,8e-05,13.86023]
[1776957939971,36.91,78540.13,0.0,0.12474,8e-05,13.86023]
[1776957940303,36.91,78540.13,0.0,0.12474,8e-05,13.86023]
[1776957940418,36.91,78540.13,0.0,0.12474,8e-05,13.86023]
[1776957940504,36.91,78540.13,0.0,0.12474,8e-05,13.86023]
[1776957940606,36.88,78537.53,0.0,0.1243,8e-05,13.82592]
[1776957941690,36.88,78537.53,0.0,0.1243,8e-05,13.82592]
[1776957941868,36.86,78536.01,0.0,0.12408,8e-05,13.80824]
[1776957944676,36.86,78536.01,0.0,0.12408,8e-05,13.80824]
[1776957944890,36.81,78532.69,0.0,0.12345,8e-05,13.75865]
[1776957949933,36.73,78531.7,0.0,0.12288,8e-05,13.71336]
[1776957955119,36.72,78535.19,0.0,0.12311,8e-05,13.73197]
[1776957957273,36.72,78535.19,0.0,0.12309,8e-05,13.73108]
[1776957958077,36.72,78531.09,0.0,0.12273,8e-05,13.70229]
[1776957958738,36.72,78531.87,0.0,0.1228,8e-05,13.70744]
[1776957958839,36.72,78531.87,0.0,0.1228,8e-05,13.70744]
[1776957958859,36.72,78531.87,0.0,0.1228,8e-05,13.70744]
[1776957959556,36.71,78531.8,0.0,0.12277,8e-05,13.70533]
[1776957962921,36.71,78529.9,0.0,0.1226,8e-05,13.69116]
[1776957964949,36.71,78523.44,0.0,0.12204,8e-05,13.64624]
[1776957965638,36.71,78523.44,0.0,0.12204,8e-05,13.64624]
[1776957965694,36.71,78525.08,0.0,0.12216,8e-05,13.65632]
[1776957966997,36.71,78525.08,0.0,0.12216,8e-05,13.65632]
[1776957967354,36.7,78523.16,0.0,0.12199,8e-05,13.64215]
[1776957969004,36.7,78523.16,0.0,0.12199,8e-05,13.64215]
[1776957969106,36.7,78522.79,0.0,0.12195,8e-05,13.63897]
[1776957970289,36.7,78522.79,0.0,0.12195,8e-05,13.63897]
[1776957971078,36.7,78521.58,0.0,0.12183,8e-05,13.62952]
[1776957971143,36.7,78515.51,0.0,0.12133,8e-05,13.58949]
[1776957973331,36.7,78504.99,0.0,0.12046,8e-05,13.5188]
[1776957976623,36.66,78502.96,0.0,0.12008,8e-05,13.48815]
[1776957976725,36.65,78501.16,0.0,0.11986,8e-05,13.47086]
[1776957976969,36.65,78501.16,0.0,0.11986,8e-05,13.47086]
[1776957977123,36.65,78501.16,0.0,0.11986,8e-05,13.47086]
[1776957978851,36.64,78503.2,0.0,0.11992,8e-05,13.47583]
[1776957979142,36.63,78503.45,0.0,0.11987,8e-05,13.47216]
[1776957982163,36.61,78493.08,0.0,0.11891,8e-05,13.39381]
[1776957983689,36.61,78493.08,0.0,0.11891,8e-05,13.39381]
[1776957985286,36.6,78489.63,0.0,0.11861,8e-05,13.36961]
[1776957985606,36.6,78486.98,0.0,0.11838,8e-05,13.35045]
[1776957988933,36.58,78482.85,0.0,0.11791,8e-05,13.31257]
[1776957989568,36.56,78498.58,0.0,0.11904,8e-05,13.40498]
[1776957995399,36.55,78488.98,0.0,0.11818,8e-05,13.33326]
[1776958001301,36.54,78481.28,0.0,0.11752,8e-05,13.27891]
[1776958004713,36.54,78467.6,0.0,0.11639,8e-05,13.18614]
[1776958005378,36.54,78467.6,0.0,0.11639,8e-05,13.18614]
[1776958005585,36.54,78467.6,0.0,0.11639,8e-05,13.18614]
[1776958005640,36.54,78453.31,0.0,0.11525,8e-05,13.09248]
[1776958006443,36.54,78453.31,0.0,0.11525,8e-05,13.09248]
[1776958006524,36.54,78444.76,0.0,0.11456,8e-05,13.03516]
[1776958007015,36.54,78444.76,0.0,0.11456,8e-05,13.03516]
[1776958007341,36.54,78444.0,0.0,0.1145,8e-05,13.03019]
[1776958007899,36.54,78444.0,0.0,0.1145,8e-05,13.03019]
[1776958008661,36.54,78444.0,0.0,0.1145,8e-05,13.03019]
[1776958008743,36.53,78441.05,0.0,0.11426,8e-05,13.00956]
[1776958010076,36.53,78441.05,0.0,0.11426,8e-05,13.00956]
[1776958010362,36.53,78441.03,0.0,0.11425,8e-05,13.00889]
[1776958010907,36.53,78441.03,0.0,0.11425,8e-05,13.00889]
[1776958011018,36.53,78441.03,0.0,0.11425,8e-05,13.00889]
[1776958011371,36.53,78450.89,0.0,0.11502,8e-05,13.07284]
[1776958012022,36.53,78450.89,0.0,0.11502,8e-05,13.07284]
[1776958012376,36.53,78462.44,0.0,0.11592,8e-05,13.14788]
[1776958013024,36.53,78462.44,0.0,0.11592,8e-05,13.14788]
[1776958013384,36.53,78463.8,0.0,0.11602,8e-05,13.15607]
[1776958013866,36.53,78463.8,0.0,0.11602,8e-05,13.15607]
[1776958014391,36.53,78463.82,0.0,0.11601,8e-05,13.15547]
[1776958015118,36.53,78463.82,0.0,0.11601,8e-05,13.15547]
[1776958015539,36.53,78458.48,0.0,0.11558,8e-05,13.11973]
[1776958016027,36.53,78458.48,0.0,0.11558,8e-05,13.11973]
[1776958016430,36.53,78458.48,0.0,0.11558,8e-05,13.11973]
[1776958018474,36.52,78460.15,0.0,0.1157,8e-05,13.12928]
[1776958018522,36.52,78462.88,0.0,0.1159,8e-05,13.14649]
[1776958022446,36.52,78483.29,0.0,0.1175,8e-05,13.27764]
[1776958027481,36.51,78484.26,0.0,0.11752,8e-05,13.27988]
[1776958032517,36.5,78486.16,0.0,0.11764,8e-05,13.28954]
[1776958035680,36.5,78470.18,0.0,0.11634,8e-05,13.18253]
[1776958037347,36.5,78470.18,0.0,0.11633,8e-05,13.18178]
[1776958037551,36.5,78471.89,0.0,0.11646,8e-05,13.19228]
[1776958037972,36.5,78471.89,0.0,0.11646,8e-05,13.19228]
[1776958038560,36.49,78469.96,0.0,0.11629,8e-05,13.17886]
[1776958043596,36.49,78471.15,0.0,0.11634,8e-05,13.18306]
[1776958048633,36.48,78475.28,0.0,0.11662,8e-05,13.20649]
[1776958053669,36.47,78479.86,0.0,0.11691,8e-05,13.22875]
[1776958058714,36.47,78492.87,0.0,0.11791,8e-05,13.31068]
[1776958060726,36.46,78481.51,0.0,0.11698,8e-05,13.23424]
[1776958061440,36.46,78481.51,0.0,0.11698,8e-05,13.23424]
[1776958061734,36.46,78482.72,0.0,0.11706,8e-05,13.24076]
[1776958066767,36.45,78472.7,0.0,0.11622,8e-05,13.17146]
[1776958071802,36.45,78479.79,0.0,0.11674,8e-05,13.21479]
[1776958073821,36.45,78489.49,0.0,0.1175,8e-05,13.27718]
[1776958078855,36.44,78498.58,0.0,0.11819,8e-05,13.33376]
[1776958083886,36.43,78494.59,0.0,0.11784,8e-05,13.30501]
[1776958088921,36.43,78492.56,0.0,0.11764,8e-05,13.28933]
[1776958093957,36.42,78491.9,0.0,0.11754,8e-05,13.2813]
[1776958098991,36.42,78486.6,0.0,0.11708,8e-05,13.24288]
[1776958104027,36.41,78486.8,0.0,0.11705,8e-05,13.24077]
[1776958109061,36.4,78510.63,0.0,0.11893,8e-05,13.39497]
[1776958114098,36.4,78497.3,0.0,0.11779,8e-05,13.29977]
[1776958119146,36.39,78477.58,0.0,0.11617,8e-05,13.16715]
[1776958124178,36.39,78468.98,0.0,0.11545,8e-05,13.10741]
[1776958129212,36.38,78475.01,0.0,0.1159,8e-05,13.14444]
[1776958132235,36.38,78485.47,0.0,0.11671,8e-05,13.21172]
[1776958137946,36.37,78484.96,0.0,0.11664,8e-05,13.20584]
[1776958139907,36.37,78482.47,0.0,0.11642,8e-05,13.18819]
[1776958139936,36.37,78482.47,0.0,0.11642,8e-05,13.18819]
[1776958139913,36.37,78472.93,0.0,0.11566,8e-05,13.12477]
[1776958140293,36.37,78472.93,0.0,0.11564,8e-05,13.12374]
[1776958143223,36.37,78480.51,0.0,0.11624,8e-05,13.17298]
[1776958143317,36.37,78482.92,0.0,0.11642,8e-05,13.18815]
[1776958145923,36.37,78482.92,0.0,0.11641,8e-05,13.18745]
[1776958145950,36.37,78482.92,0.0,0.11641,8e-05,13.18745]
[1776958146455,36.36,78479.09,0.0,0.11609,8e-05,13.16079]
[1776958152379,36.35,78482.67,0.0,0.11632,8e-05,13.18016]
[1776958157414,36.35,78482.0,0.0,0.11622,8e-05,13.1717]
[1776958162604,36.34,78475.64,0.0,0.11567,8e-05,13.1265]
[1776958164075,36.34,78476.28,0.0,0.1157,8e-05,13.12911]
[1776958164462,36.34,78474.27,0.0,0.11553,8e-05,13.11507]
[1776958165572,36.33,78460.29,0.0,0.11441,8e-05,13.02232]
[1776958171510,36.33,78452.92,0.0,0.11375,8e-05,12.96581]
[1776958173540,36.33,78429.01,0.0,0.11187,8e-05,12.80791]
[1776958174760,36.33,78429.01,0.0,0.11187,8e-05,12.80791]
[1776958174894,36.33,78405.44,0.0,0.11004,8e-05,12.65413]
[1776958175532,36.33,78405.44,0.0,0.11004,8e-05,12.65413]
[1776958175557,36.32,78405.44,0.0,0.11003,8e-05,12.65301]
[1776958178765,36.32,78397.75,0.0,0.10943,8e-05,12.60249]
[1776958178782,36.32,78397.75,0.0,0.10943,8e-05,12.60249]
[1776958178856,36.32,78395.73,0.0,0.10927,8e-05,12.58916]
[1776958182763,36.32,78385.84,0.0,0.10849,8e-05,12.52289]
[1776958188642,36.31,78384.23,0.0,0.10832,8e-05,12.50811]
[1776958193677,36.3,78386.52,0.0,0.10846,8e-05,12.51995]
[1776958198716,36.3,78391.97,0.0,0.10885,8e-05,12.55311]
[1776958203719,36.3,78386.18,0.0,0.10838,8e-05,12.5138]
[1776958203938,36.3,78375.31,0.0,0.10755,8e-05,12.44291]
[1776958205759,36.3,78362.85,0.0,0.1066,8e-05,12.36163]
[1776958209793,36.29,78348.0,0.0,0.10548,7e-05,12.26493]
[1776958213817,36.29,78360.15,0.0,0.10637,8e-05,12.34152]
[1776958218854,36.29,78357.39,0.0,0.10614,8e-05,12.32214]
[1776958219861,36.29,78343.51,0.0,0.1051,7e-05,12.23249]
[1776958224895,36.28,78345.21,0.0,0.1052,7e-05,12.24135]
[1776958228924,36.28,78334.01,0.0,0.10436,7e-05,12.16851]
[1776958229929,36.28,78323.75,0.0,0.1036,7e-05,12.10233]
[1776958234970,36.28,78322.65,0.0,0.10347,7e-05,12.09014]
[1776958237988,36.28,78306.02,0.0,0.10224,7e-05,11.98287]
[1776958238515,36.28,78306.02,0.0,0.10224,7e-05,11.98287]
[1776958238578,36.28,78306.02,0.0,0.10224,7e-05,11.98287]
[1776958238995,36.28,78310.79,0.0,0.10259,7e-05,12.01299]
[1776958241010,36.28,78333.12,0.0,0.10423,7e-05,12.15562]
[1776958241699,36.28,78333.12,0.0,0.10423,7e-05,12.15562]
[1776958242017,36.28,78343.2,0.0,0.10498,7e-05,12.22047]
[1776958247055,36.28,78340.98,0.0,0.10481,7e-05,12.20571]
[1776958251420,36.28,78342.63,0.0,0.10493,7e-05,12.21629]
[1776958252106,36.28,78342.73,0.0,0.10494,7e-05,12.21693]
[1776958254103,36.28,78357.08,0.0,0.10601,8e-05,12.30943]
[1776958259137,36.27,78357.24,0.0,0.10601,8e-05,12.30978]
[1776958264173,36.27,78349.83,0.0,0.10545,7e-05,12.26127]
[1776958266462,36.27,78346.98,0.0,0.10524,7e-05,12.24283]
[1776958268017,36.27,78352.87,0.0,0.10568,7e-05,12.28078]
[1776958268089,36.27,78353.06,0.0,0.10569,7e-05,12.28191]
[1776958271225,36.27,78356.05,0.0,0.10591,8e-05,12.30097]
[1776958271420,36.27,78356.05,0.0,0.10591,8e-05,12.30097]
[1776958272027,36.27,78356.05,0.0,0.10591,8e-05,12.30097]
[1776958272126,36.27,78370.52,0.0,0.107,8e-05,12.39441]
[1776958273083,36.27,78370.52,0.0,0.107,8e-05,12.39441]
[1776958273124,36.27,78370.52,0.0,0.107,8e-05,12.39441]
[1776958278379,36.27,78370.44,0.0,0.10698,8e-05,12.39255]
[1776958278924,36.27,78370.44,0.0,0.10698,8e-05,12.39255]
[1776958280211,36.27,78374.03,0.0,0.10724,8e-05,12.41534]
[1776958280218,36.27,78374.03,0.0,0.10724,8e-05,12.41534]
[1776958280226,36.27,78374.03,0.0,0.10724,8e-05,12.41534]
[1776958280932,36.27,78374.03,0.0,0.10724,8e-05,12.41534]
[1776958282231,36.27,78374.15,0.0,0.10725,8e-05,12.41558]
[1776958283402,36.27,78373.5,0.0,0.10719,8e-05,12.4111]
[1776958283719,36.27,78373.44,0.0,0.10719,8e-05,12.41044]
[1776958285320,36.27,78359.19,0.0,0.10611,8e-05,12.31772]
[1776958290356,36.26,78356.84,0.0,0.10592,8e-05,12.30196]
[1776958292259,36.26,78363.62,0.0,0.1064,8e-05,12.34154]
[1776958292372,36.26,78363.83,0.0,0.10641,8e-05,12.34274]
[1776958294100,36.26,78363.83,0.0,0.10641,8e-05,12.34274]
[1776958294173,36.26,78377.03,0.0,0.10741,8e-05,12.42803]
[1776958294596,36.26,78377.03,0.0,0.10741,8e-05,12.42803]
[1776958294778,36.26,78377.03,0.0,0.10741,8e-05,12.42803]
[1776958294825,36.26,78391.18,0.0,0.10848,8e-05,12.51964]
[1776958299520,36.26,78402.68,0.0,0.10934,8e-05,12.59241]
[1776958304557,36.25,78414.5,0.0,0.11022,8e-05,12.66705]
[1776958310494,36.26,78415.44,0.0,0.1103,8e-05,12.67397]
[1776958315529,36.26,78417.65,0.0,0.11048,8e-05,12.68874]
[1776958316872,36.26,78417.65,0.0,0.11048,8e-05,12.68874]
[1776958316877,36.26,78437.61,0.0,0.11203,8e-05,12.81943]
[1776958321717,36.26,78434.62,0.0,0.11179,8e-05,12.79946]
[1776958322683,36.26,78441.5,0.0,0.11233,8e-05,12.84447]
[1776958322785,36.26,78450.94,0.0,0.11307,8e-05,12.9063]
[1776958323959,36.26,78450.94,0.0,0.11307,8e-05,12.9063]
[1776958324086,36.26,78450.68,0.0,0.11304,8e-05,12.90424]
[1776958325567,36.26,78450.68,0.0,0.11304,8e-05,12.90424]
[1776958326914,36.26,78448.97,0.0,0.11291,8e-05,12.8928]
[1776958327319,36.25,78448.46,0.0,0.11286,8e-05,12.88906]
[1776958327770,36.25,78437.62,0.0,0.11201,8e-05,12.81777]
[1776958331642,36.25,78447.38,0.0,0.11277,8e-05,12.88129]
[1776958334663,36.25,78434.95,0.0,0.11179,8e-05,12.79944]
[1776958339698,36.25,78433.83,0.0,0.1117,8e-05,12.79172]
[1776958344732,36.25,78438.94,0.0,0.11209,8e-05,12.82483]
[1776958347824,36.25,78451.35,0.0,0.11306,8e-05,12.90598]
[1776958353521,36.25,78448.53,0.0,0.1128,8e-05,12.88231]
[1776958354708,36.25,78450.09,0.0,0.11292,8e-05,12.89235]
[1776958356908,36.25,78456.28,0.0,0.1134,8e-05,12.93255]
[1776958358532,36.25,78460.12,0.0,0.1137,8e-05,12.95726]
[1776958360502,36.25,78459.11,0.0,0.11361,8e-05,12.95011]
[1776958362862,36.24,78441.92,0.0,0.11225,8e-05,12.83673]
[1776958364686,36.24,78451.42,0.0,0.113,8e-05,12.89895]
[1776958365015,36.24,78461.91,0.0,0.11382,8e-05,12.96772]
[1776958365684,36.24,78461.91,0.0,0.11382,8e-05,12.96772]
[1776958365883,36.24,78461.91,0.0,0.11382,8e-05,12.96772]
[1776958366093,36.24,78460.68,0.0,0.11372,8e-05,12.95934]
[1776958367328,36.24,78458.96,0.0,0.11358,8e-05,12.94775]
[1776958368680,36.24,78454.26,0.0,0.11321,8e-05,12.91657]
[1776958368711,36.24,78454.26,0.0,0.11321,8e-05,12.91657]
[1776958368723,36.24,78454.26,0.0,0.11321,8e-05,12.91657]
[1776958369040,36.24,78445.9,0.0,0.11255,8e-05,12.86145]
[1776958371793,36.24,78443.01,0.0,0.11232,8e-05,12.84218]
[1776958371956,36.24,78440.37,0.0,0.11211,8e-05,12.82474]
[1776958376571,36.24,78436.62,0.0,0.11181,8e-05,12.7997]
[1776958376733,36.24,78436.62,0.0,0.11181,8e-05,12.7997]
[1776958377834,36.24,78436.23,0.0,0.11178,8e-05,12.79704]
[1776958377855,36.24,78436.23,0.0,0.11178,8e-05,12.79704]
[1776958378126,36.24,78436.65,0.0,0.11181,8e-05,12.79967]
[1776958384041,36.24,78437.99,0.0,0.11191,8e-05,12.80766]
[1776958385234,36.24,78437.99,0.0,0.11191,8e-05,12.80766]
[1776958385255,36.24,78437.99,0.0,0.11191,8e-05,12.80766]
[1776958385246,36.24,78453.49,0.0,0.11312,8e-05,12.90919]
[1776958385478,36.24,78453.49,0.0,0.11312,8e-05,12.90919]
[1776958385573,36.24,78453.49,0.0,0.11312,8e-05,12.90919]
[1776958385581,36.24,78453.49,0.0,0.11312,8e-05,12.90919]
[1776958385650,36.24,78453.49,0.0,0.11312,8e-05,12.90919]
[1776958385657,36.24,78453.49,0.0,0.11312,8e-05,12.90919]
[1776958385709,36.24,78453.49,0.0,0.11312,8e-05,12.90919]
[1776958385719,36.24,78453.49,0.0,0.11312,8e-05,12.90919]
[1776958385772,36.24,78453.49,0.0,0.11312,8e-05,12.90919]
[1776958386056,36.24,78453.49,0.0,0.11311,8e-05,12.90889]
[1776958387065,36.24,78465.07,0.0,0.11402,8e-05,12.98465]
[1776958389211,36.24,78465.0,0.0,0.11401,8e-05,12.98379]
[1776958389217,36.24,78465.0,0.0,0.11401,8e-05,12.98379]
[1776958389280,36.24,78468.47,0.0,0.11428,8e-05,13.00624]
[1776958390352,36.23,78468.47,0.0,0.11428,8e-05,13.00582]
[1776958391093,36.23,78469.4,0.0,0.11435,8e-05,13.01152]
[1776958392100,36.23,78458.41,0.0,0.11347,8e-05,12.93887]
[1776958394250,36.23,78450.45,0.0,0.11284,8e-05,12.88632]
[1776958394260,36.23,78450.45,0.0,0.11284,8e-05,12.88632]
[1776958394288,36.23,78449.47,0.0,0.11276,8e-05,12.87964]
[1776958395555,36.23,78449.47,0.0,0.11276,8e-05,12.87941]
[1776958395561,36.23,78449.47,0.0,0.11276,8e-05,12.87941]
[1776958396286,36.23,78449.47,0.0,0.11276,8e-05,12.87941]
[1776958396127,36.23,78449.17,0.0,0.11273,8e-05,12.87721]
[1776958396775,36.23,78449.17,0.0,0.11273,8e-05,12.87721]
[1776958397134,36.23,78449.68,0.0,0.11277,8e-05,12.88033]
[1776958402169,36.23,78463.97,0.0,0.11388,8e-05,12.97294]
[1776958402358,36.23,78463.97,0.0,0.11388,8e-05,12.97294]
[1776958403176,36.23,78467.26,0.0,0.11414,8e-05,12.99422]
[1776958406297,36.23,78473.22,0.0,0.1146,8e-05,13.03264]
[1776958406306,36.23,78473.22,0.0,0.1146,8e-05,13.03264]
[1776958406301,36.23,78479.17,0.0,0.11507,8e-05,13.07145]
[1776958407307,36.23,78469.85,0.0,0.11433,8e-05,13.00999]
[1776958407426,36.23,78469.85,0.0,0.11433,8e-05,13.00999]
[1776958408213,36.22,78469.85,0.0,0.11432,8e-05,13.00913]
[1776958408446,36.22,78469.85,0.0,0.11432,8e-05,13.00913]
[1776958410474,36.22,78475.69,0.0,0.11477,8e-05,13.04686]
[1776958411270,36.22,78479.42,0.0,0.11503,8e-05,13.06683]
[1776958412510,36.22,78479.42,0.0,0.11502,8e-05,13.06638]
[1776958413246,36.22,78481.43,0.0,0.11518,8e-05,13.07918]
[1776958416269,36.22,78471.47,0.0,0.11437,8e-05,13.01223]
[1776958420689,36.21,78462.77,0.0,0.11367,8e-05,12.95364]
[1776958421309,36.21,78460.07,0.0,0.11345,8e-05,12.93559]
[1776958421361,36.21,78460.07,0.0,0.11345,8e-05,12.93559]
[1776958422737,36.21,78466.72,0.0,0.11397,8e-05,12.9791]
[1776958423321,36.21,78468.97,0.0,0.11415,8e-05,12.9936]
[1776958423478,36.21,78468.97,0.0,0.11415,8e-05,12.9936]
[1776958423677,36.21,78468.97,0.0,0.11415,8e-05,12.9936]
[1776958424327,36.21,78469.42,0.0,0.11418,8e-05,12.99622]
[1776958424759,36.21,78469.42,0.0,0.11418,8e-05,12.99622]
[1776958424860,36.21,78475.48,0.0,0.11465,8e-05,13.03583]
[1776958426921,36.21,78475.48,0.0,0.11465,8e-05,13.03583]
[1776958427279,36.21,78480.34,0.0,0.11503,8e-05,13.0671]
[1776958428253,36.21,78480.34,0.0,0.11503,8e-05,13.0671]
[1776958428994,36.21,78484.16,0.0,0.11533,8e-05,13.09189]
[1776958430887,36.21,78486.25,0.0,0.11549,8e-05,13.10524]
[1776958431609,36.21,78490.37,0.0,0.11581,8e-05,13.13149]
[1776958431622,36.21,78490.37,0.0,0.11581,8e-05,13.13149]
[1776958437532,36.2,78490.21,0.0,0.11576,8e-05,13.12787]
[1776958439079,36.2,78493.41,0.0,0.11602,8e-05,13.14864]
[1776958444474,36.2,78489.58,0.0,0.11569,8e-05,13.12156]
[1776958449507,36.19,78487.48,0.0,0.11549,8e-05,13.10528]
[1776958454542,36.19,78486.01,0.0,0.11534,8e-05,13.0933]
[1776958460031,36.19,78488.66,0.0,0.11553,8e-05,13.10859]
[1776958463475,36.18,78496.13,0.0,0.11611,8e-05,13.15654]
[1776958467107,36.18,78488.42,0.0,0.11548,8e-05,13.10474]
[1776958467310,36.18,78488.42,0.0,0.11548,8e-05,13.10474]
[1776958467549,36.18,78479.65,0.0,0.11478,8e-05,13.04679]
[1776958467957,36.18,78468.61,0.0,0.1139,8e-05,12.97314]
[1776958473755,36.18,78468.34,0.0,0.11382,8e-05,12.96574]
[1776958475441,36.18,78466.56,0.0,0.11368,8e-05,12.95344]
[1776958475767,36.18,78464.11,0.0,0.11348,8e-05,12.93704]
[1776958477000,36.18,78464.11,0.0,0.11348,8e-05,12.93704]
[1776958477100,36.17,78461.43,0.0,0.11327,8e-05,12.91914]
[1776958477698,36.17,78461.43,0.0,0.11327,8e-05,12.91914]
[1776958480313,36.17,78460.7,0.0,0.1132,8e-05,12.91389]
[1776958485760,36.17,78460.81,0.0,0.11319,8e-05,12.9132]
[1776958487984,36.17,78460.7,0.0,0.11318,8e-05,12.91227]
[1776958489930,36.17,78471.41,0.0,0.11402,8e-05,12.98235]
[1776958489993,36.17,78475.59,0.0,0.11435,8e-05,13.00963]
[1776958496212,36.17,78484.68,0.0,0.11505,8e-05,13.06782]
[1776958499819,36.16,78499.67,0.0,0.11624,8e-05,13.16642]
[1776958500102,36.16,78499.67,0.0,0.11624,8e-05,13.16642]
[1776958500199,36.16,78498.94,0.0,0.11619,8e-05,13.16155]
[1776958500731,36.16,78498.94,0.0,0.11619,8e-05,13.16155]
[1776958502736,36.16,78498.99,0.0,0.11619,8e-05,13.16183]
[1776958504161,36.16,78495.59,0.0,0.11592,8e-05,13.13932]
[1776958504238,36.16,78498.57,0.0,0.11616,8e-05,13.15904]
[1776958504717,36.16,78498.57,0.0,0.11616,8e-05,13.15904]
[1776958506273,36.16,78498.57,0.0,0.11615,8e-05,13.15882]
[1776958509045,36.16,78487.07,0.0,0.11522,8e-05,13.082]
[1776958510998,36.16,78487.07,0.0,0.11522,8e-05,13.0819]
[1776958514895,36.16,78491.8,0.0,0.11559,8e-05,13.11258]
[1776958515753,36.16,78486.06,0.0,0.11513,8e-05,13.07448]
[1776958521011,36.16,78489.13,0.0,0.11535,8e-05,13.09241]
[1776958526044,36.15,78492.02,0.0,0.11555,8e-05,13.10917]
[1776958529185,36.15,78479.73,0.0,0.11455,8e-05,13.02658]
[1776958535392,36.15,78484.12,0.0,0.11485,8e-05,13.0494]
[1776958539617,36.14,78481.36,0.0,0.1146,8e-05,13.02923]
[1776958540345,36.14,78481.36,0.0,0.1146,8e-05,13.02923]
[1776958546318,36.14,78480.66,0.0,0.11452,8e-05,13.02254]
[1776958551232,36.14,78497.7,0.0,0.11586,8e-05,13.13328]
[1776958556240,36.14,78499.59,0.0,0.11601,8e-05,13.14582]
[1776958562307,36.13,78500.45,0.0,0.11608,8e-05,13.15133]
[1776958567347,36.13,78500.22,0.0,0.11606,8e-05,13.14964]
[1776958572378,36.13,78498.45,0.0,0.11591,8e-05,13.13773]
[1776958577414,36.13,78496.03,0.0,0.11572,8e-05,13.12159]
[1776958582453,36.13,78499.09,0.0,0.11595,8e-05,13.14072]
[1776958587487,36.13,78494.96,0.0,0.11561,8e-05,13.11304]
[1776958592524,36.13,78511.62,0.0,0.11691,8e-05,13.21857]
[1776958597559,36.13,78507.47,0.0,0.11657,8e-05,13.19077]
[1776958601759,36.13,78513.28,0.0,0.11704,8e-05,13.22924]
[1776958601855,36.13,78513.28,0.0,0.11704,8e-05,13.2291]
[1776958606745,36.13,78507.09,0.0,0.11654,8e-05,13.18783]
[1776958607859,36.13,78507.83,0.0,0.1166,8e-05,13.19273]
[1776958608479,36.13,78509.23,0.0,0.11671,8e-05,13.202]
[1776958611933,36.13,78509.06,0.0,0.1167,8e-05,13.2008]
[1776958612026,36.13,78508.99,0.0,0.11669,8e-05,13.20027]
[1776958617699,36.13,78507.88,0.0,0.1166,8e-05,13.19284]
[1776958618585,36.13,78507.88,0.0,0.1166,8e-05,13.19284]
[1776958618651,36.13,78507.88,0.0,0.1166,8e-05,13.19284]
[1776958618734,36.13,78510.64,0.0,0.11682,8e-05,13.21118]
[1776958620112,36.13,78510.64,0.0,0.11682,8e-05,13.21118]
[1776958621795,36.13,78513.21,0.0,0.11703,8e-05,13.22825]
[1776958621804,36.13,78513.21,0.0,0.11703,8e-05,13.22825]
[1776958624409,36.13,78510.3,0.0,0.11679,8e-05,13.20892]
[1776958626190,36.13,78512.63,0.0,0.11698,8e-05,13.2244]
[1776958627911,36.13,78508.45,0.0,0.11665,8e-05,13.19668]
[1776958627922,36.13,78508.45,0.0,0.11665,8e-05,13.19668]
[1776958630265,36.13,78509.4,0.0,0.11672,8e-05,13.20305]
[1776958631937,36.13,78509.96,0.0,0.11677,8e-05,13.20682]
[1776958631956,36.13,78509.96,0.0,0.11677,8e-05,13.20682]
[1776958631973,36.13,78509.96,0.0,0.11677,8e-05,13.20682]
[1776958632157,36.13,78509.96,0.0,0.11677,8e-05,13.20682]
[1776958632364,36.13,78509.96,0.0,0.11677,8e-05,13.20682]
[1776958632563,36.13,78510.23,0.0,0.11679,8e-05,13.20864]
[1776958633258,36.13,78488.54,0.0,0.11505,8e-05,13.06492]
[1776958633980,36.13,78477.92,0.0,0.1142,8e-05,12.99462]
[1776958634739,36.13,78477.92,0.0,0.1142,8e-05,12.99462]
[1776958636180,36.13,78477.92,0.0,0.1142,8e-05,12.9943]
[1776958636230,36.13,78477.92,0.0,0.1142,8e-05,12.9943]
[1776958636331,36.13,78465.34,0.0,0.1132,8e-05,12.91107]
[1776958637424,36.13,78465.34,0.0,0.1132,8e-05,12.91107]
[1776958637488,36.13,78458.16,0.0,0.11263,8e-05,12.86357]
[1776958637879,36.13,78458.16,0.0,0.11263,8e-05,12.86357]
[1776958640479,36.13,78452.25,0.0,0.11217,8e-05,12.82455]
[1776958640533,36.13,78436.36,0.0,0.11092,8e-05,12.72008]
[1776958641140,36.13,78436.36,0.0,0.11092,8e-05,12.72008]
[1776958641909,36.13,78434.47,0.0,0.11077,8e-05,12.70738]
[1776958642497,36.13,78434.47,0.0,0.11077,8e-05,12.70738]
[1776958646462,36.13,78432.0,0.0,0.11058,8e-05,12.69119]
[1776958646583,36.13,78432.0,0.0,0.11058,8e-05,12.69119]
[1776958646496,36.13,78431.53,0.0,0.11054,8e-05,12.68821]
[1776958646731,36.13,78431.53,0.0,0.11054,8e-05,12.68821]
[1776958648343,36.13,78431.53,0.0,0.11054,8e-05,12.68796]
[1776958648351,36.13,78431.53,0.0,0.11054,8e-05,12.68796]
[1776958650087,36.13,78420.7,0.0,0.1097,8e-05,12.61733]
[1776958650646,36.13,78421.02,0.0,0.10973,8e-05,12.61963]
[1776958650946,36.13,78421.02,0.0,0.10973,8e-05,12.61983]
[1776958651855,36.13,78421.02,0.0,0.10973,8e-05,12.61983]
[1776958653419,36.13,78427.46,0.0,0.1102,8e-05,12.65799]
[1776958654984,36.13,78424.26,0.0,0.10996,8e-05,12.63736]
[1776958655979,36.13,78423.58,0.0,0.10991,8e-05,12.63309]
[1776958657965,36.13,78421.47,0.0,0.10975,8e-05,12.61966]
[1776958658757,36.13,78423.46,0.0,0.10991,8e-05,12.63291]
[1776958659300,36.13,78423.46,0.0,0.10991,8e-05,12.63291]
[1776958659487,36.13,78431.31,0.0,0.11052,8e-05,12.68449]
[1776958660787,36.13,78436.28,0.0,0.11091,8e-05,12.71718]
[1776958661212,36.13,78438.52,0.0,0.11108,8e-05,12.73194]
[1776958664354,36.13,78450.37,0.0,0.11201,8e-05,12.80985]
[1776958667342,36.13,78450.24,0.0,0.112,8e-05,12.80891]
[1776958667646,36.13,78448.44,0.0,0.11186,8e-05,12.79705]
[1776958673093,36.13,78450.13,0.0,0.11199,8e-05,12.80783]
[1776958678128,36.13,78447.69,0.0,0.11179,8e-05,12.79154]
[1776958679024,36.13,78447.69,0.0,0.11179,8e-05,12.79154]
[1776958679136,36.13,78445.29,0.0,0.1116,8e-05,12.77575]
[1776958682034,36.13,78444.01,0.0,0.1115,8e-05,12.7673]
[1776958682123,36.13,78444.01,0.0,0.1115,8e-05,12.7673]
[1776958682133,36.13,78444.01,0.0,0.1115,8e-05,12.7673]
[1776958682217,36.13,78452.21,0.0,0.11214,8e-05,12.82116]
[1776958683631,36.13,78452.21,0.0,0.11214,8e-05,12.82116]
[1776958683644,36.13,78452.21,0.0,0.11214,8e-05,12.82106]
[1776958685460,36.13,78451.3,0.0,0.11207,8e-05,12.81493]
[1776958685493,36.13,78466.34,0.0,0.11325,8e-05,12.91395]
[1776958685935,36.13,78466.34,0.0,0.11325,8e-05,12.91395]
[1776958686495,36.13,78466.34,0.0,0.11325,8e-05,12.91395]
[1776958686632,36.13,78486.51,0.0,0.11485,8e-05,13.04701]
[1776958687234,36.13,78486.51,0.0,0.11485,8e-05,13.04701]
[1776958687236,36.13,78489.36,0.0,0.11508,8e-05,13.06587]
[1776958692235,36.13,78498.08,0.0,0.11577,8e-05,13.12266]
[1776958695417,36.13,78496.16,0.0,0.11561,8e-05,13.10954]
[1776958695439,36.13,78496.16,0.0,0.11561,8e-05,13.10954]
[1776958695471,36.13,78489.54,0.0,0.11508,8e-05,13.06553]
[1776958701300,36.12,78496.1,0.0,0.11559,8e-05,13.10808]
[1776958706334,36.12,78492.37,0.0,0.11528,8e-05,13.08253]
[1776958711369,36.12,78495.59,0.0,0.1155,8e-05,13.09902]
[1776958714300,36.12,78491.06,0.0,0.11513,8e-05,13.06877]
[1776958714400,36.12,78483.53,0.0,0.11453,8e-05,13.01887]
[1776958719430,36.12,78480.67,0.0,0.1143,8e-05,12.99994]
[1776958724463,36.12,78478.47,0.0,0.11413,8e-05,12.9855]
[1776958728361,36.12,78475.89,0.0,0.11391,8e-05,12.96751]
[1776958729256,36.12,78475.51,0.0,0.11388,8e-05,12.96471]
[1776958730077,36.12,78474.27,0.0,0.11378,8e-05,12.95658]
[1776958730628,36.12,78484.39,0.0,0.11458,8e-05,13.02316]
[1776958730992,36.12,78484.39,0.0,0.11458,8e-05,13.02316]
[1776958731984,36.12,78484.39,0.0,0.11458,8e-05,13.02317]
[1776958733222,36.12,78483.32,0.0,0.1145,8e-05,13.01606]
[1776958733234,36.12,78483.32,0.0,0.1145,8e-05,13.01606]
[1776958733530,36.12,78483.32,0.0,0.1145,8e-05,13.01604]
[1776958736013,36.12,78478.9,0.0,0.11415,8e-05,12.98682]
[1776958736024,36.12,78478.9,0.0,0.11415,8e-05,12.98682]
[1776958736429,36.12,78478.9,0.0,0.11415,8e-05,12.98682]
[1776958736548,36.12,78479.84,0.0,0.11422,8e-05,12.99305]
[1776958737612,36.12,78479.84,0.0,0.11422,8e-05,12.99305]
[1776958741298,36.12,78476.55,0.0,0.11395,8e-05,12.97079]
[1776958743073,36.12,78478.26,0.0,0.11408,8e-05,12.98148]
[1776958743439,36.12,78478.26,0.0,0.11408,8e-05,12.98148]
[1776958748466,36.11,78480.08,0.0,0.11421,8e-05,12.99188]
[1776958748480,36.11,78480.08,0.0,0.11421,8e-05,12.99188]
[1776958748989,36.11,78479.76,0.0,0.11418,8e-05,12.98945]
[1776958749639,36.11,78483.76,0.0,0.11449,8e-05,13.01556]
[1776958754269,36.11,78486.63,0.0,0.11472,8e-05,13.03434]
[1776958754283,36.11,78486.63,0.0,0.11472,8e-05,13.03434]
[1776958754674,36.11,78485.99,0.0,0.11467,8e-05,13.03005]
[1776958756602,36.11,78480.75,0.0,0.11425,8e-05,12.99535]
[1776958758985,36.11,78482.99,0.0,0.11443,8e-05,13.01014]
[1776958759709,36.11,78494.11,0.0,0.11531,8e-05,13.0837]
[1776958760418,36.11,78494.11,0.0,0.11531,8e-05,13.0837]
[1776958760718,36.11,78496.39,0.0,0.11549,8e-05,13.09869]
[1776958765751,36.11,78495.9,0.0,0.11545,8e-05,13.09478]
[1776958770909,36.11,78495.69,0.0,0.11542,8e-05,13.09281]
[1776958776832,36.11,78497.85,0.0,0.11556,8e-05,13.10228]
[1776958781322,36.11,78500.4,0.0,0.11576,8e-05,13.11881]
[1776958781759,36.11,78502.64,0.0,0.11593,8e-05,13.13338]
[1776958782536,36.1,78512.27,0.0,0.11671,8e-05,13.19714]
[1776958785229,36.11,78516.56,0.0,0.11706,8e-05,13.22573]
[1776958786670,36.11,78516.12,0.0,0.11702,8e-05,13.22282]
[1776958786931,36.11,78516.12,0.0,0.11702,8e-05,13.22282]
[1776958792215,36.11,78518.69,0.0,0.11723,8e-05,13.23992]
[1776958797856,36.1,78524.3,0.0,0.11768,8e-05,13.27708]
[1776958798066,36.1,78535.86,0.0,0.11862,8e-05,13.354]
[1776958799026,36.1,78535.86,0.0,0.11862,8e-05,13.354]
[1776958799184,36.1,78544.21,0.0,0.1193,8e-05,13.40959]
[1776958800407,36.1,78544.21,0.0,0.1193,8e-05,13.40959]
[1776958800470,36.1,78544.57,0.0,0.11933,8e-05,13.41158]
[1776958802020,36.1,78541.1,0.0,0.11904,8e-05,13.38819]
[1776958802112,36.1,78541.1,0.0,0.11904,8e-05,13.38819]
[1776958802129,36.1,78541.1,0.0,0.11904,8e-05,13.38819]
[1776958802149,36.1,78541.54,0.0,0.11908,8e-05,13.39113]
[1776958808025,36.1,78537.3,0.0,0.11872,8e-05,13.36189]
[1776958808086,36.1,78537.3,0.0,0.11872,8e-05,13.36189]
[1776958809766,36.1,78519.27,0.0,0.11725,8e-05,13.24149]
[1776958810654,36.1,78519.27,0.0,0.11725,8e-05,13.24149]
[1776958811879,36.1,78502.34,0.0,0.11588,8e-05,13.12915]
[1776958812461,36.1,78502.34,0.0,0.11588,8e-05,13.12915]
[1776958815391,36.1,78493.68,0.0,0.11519,8e-05,13.0717]
[1776958815400,36.1,78493.68,0.0,0.11519,8e-05,13.0717]
[1776958815550,36.1,78493.68,0.0,0.11519,8e-05,13.0717]
[1776958817341,36.1,78492.71,0.0,0.11511,8e-05,13.06512]
[1776958817347,36.1,78492.71,0.0,0.11511,8e-05,13.06512]
[1776958817354,36.1,78492.58,0.0,0.1151,8e-05,13.06419]
[1776958819238,36.1,78492.58,0.0,0.11509,8e-05,13.06411]
[1776958819328,36.1,78492.58,0.0,0.11509,8e-05,13.06411]
[1776958819532,36.1,78492.58,0.0,0.11509,8e-05,13.06411]
[1776958819543,36.1,78492.58,0.0,0.11509,8e-05,13.06411]
[1776958819626,36.1,78499.93,0.0,0.11568,8e-05,13.11272]
[1776958821181,36.1,78499.93,0.0,0.11568,8e-05,13.11272]
[1776958821216,36.1,78517.51,0.0,0.1171,8e-05,13.22926]
[1776958826641,36.1,78517.68,0.0,0.11711,8e-05,13.23028]
[1776958826652,36.1,78517.68,0.0,0.11711,8e-05,13.23028]
[1776958828747,36.1,78508.31,0.0,0.11635,8e-05,13.16802]
[1776958829555,36.1,78508.31,0.0,0.11635,8e-05,13.16802]
[1776958829586,36.1,78508.31,0.0,0.11635,8e-05,13.16802]
[1776958829604,36.1,78508.31,0.0,0.11635,8e-05,13.16802]
[1776958829608,36.1,78508.31,0.0,0.11635,8e-05,13.16802]
[1776958831963,36.1,78515.67,0.0,0.11692,8e-05,13.21298]
[1776958833658,36.1,78515.67,0.0,0.11692,8e-05,13.21307]
[1776958833673,36.1,78527.52,0.0,0.11788,8e-05,13.2919]
[1776958839274,36.1,78527.08,0.0,0.11784,8e-05,13.28848]
[1776958844371,36.1,78527.44,0.0,0.11786,8e-05,13.29048]
[1776958845450,36.1,78540.64,0.0,0.11894,8e-05,13.37844]
[1776958849353,36.1,78554.92,0.0,0.1201,8e-05,13.47295]
[1776958854815,36.1,78562.29,0.0,0.1207,8e-05,13.52156]
[1776958860206,36.1,78561.53,0.0,0.12064,8e-05,13.51623]
[1776958862067,36.1,78562.55,0.0,0.12072,8e-05,13.52302]
[1776958862448,36.1,78562.55,0.0,0.12072,8e-05,13.523]
[1776958867480,36.09,78566.04,0.0,0.12101,8e-05,13.54616]
[1776958870728,36.09,78565.98,0.0,0.121,8e-05,13.54567]
[1776958870756,36.09,78565.98,0.0,0.121,8e-05,13.54567]
[1776958870830,36.09,78571.57,0.0,0.12146,8e-05,13.58305]
[1776958871026,36.09,78571.57,0.0,0.12146,8e-05,13.58305]
[1776958871288,36.09,78571.57,0.0,0.12146,8e-05,13.58305]
[1776958871832,36.09,78571.57,0.0,0.12146,8e-05,13.58305]
[1776958871790,36.09,78578.46,0.0,0.12203,8e-05,13.62913]
[1776958872268,36.09,78578.46,0.0,0.12203,8e-05,13.62913]
[1776958874919,36.09,78588.21,0.0,0.12285,8e-05,13.69477]
[1776958877595,36.09,78582.03,0.0,0.12233,8e-05,13.65318]
[1776958877943,36.09,78576.62,0.0,0.12188,8e-05,13.61668]
[1776958878076,36.09,78576.62,0.0,0.12188,8e-05,13.61668]
[1776958878558,36.09,78576.62,0.0,0.12188,8e-05,13.61652]
[1776958880071,36.09,78567.27,0.0,0.1211,8e-05,13.5538]
[1776958883709,36.09,78548.52,0.0,0.11955,8e-05,13.42829]
[1776958887199,36.09,78549.84,0.0,0.11965,8e-05,13.43643]
[1776958887933,36.09,78549.84,0.0,0.11965,8e-05,13.43622]
[1776958889998,36.09,78547.49,0.0,0.11945,8e-05,13.42017]
[1776958890684,36.09,78547.49,0.0,0.11945,8e-05,13.42017]
[1776958890692,36.09,78547.49,0.0,0.11945,8e-05,13.42017]
[1776958890746,36.09,78534.95,0.0,0.11842,8e-05,13.33632]
[1776958895582,36.09,78538.89,0.0,0.11871,8e-05,13.35784]
[1776958895852,36.09,78547.05,0.0,0.11937,8e-05,13.41214]
[1776958900714,36.09,78561.89,0.0,0.12058,8e-05,13.5104]
[1776958903733,36.09,78551.04,0.0,0.11967,8e-05,13.43668]
[1776958904849,36.09,78551.04,0.0,0.11967,8e-05,13.43668]
[1776958904921,36.09,78549.25,0.0,0.11952,8e-05,13.42449]
[1776958906754,36.08,78528.48,0.0,0.11782,8e-05,13.28568]
[1776958906929,36.08,78528.48,0.0,0.11782,8e-05,13.28568]
[1776958907278,36.08,78528.48,0.0,0.11782,8e-05,13.28568]
[1776958907834,36.08,78528.48,0.0,0.11782,8e-05,13.28568]
[1776958907868,36.08,78531.68,0.0,0.11808,8e-05,13.30698]
[1776958908621,36.08,78531.68,0.0,0.11808,8e-05,13.30698]
[1776958908963,36.08,78531.68,0.0,0.11808,8e-05,13.30693]
[1776958909264,36.08,78531.68,0.0,0.11808,8e-05,13.30693]
[1776958910989,36.08,78529.9,0.0,0.11794,8e-05,13.295]
[1776958911915,36.08,78530.02,0.0,0.11795,8e-05,13.29575]
[1776958913027,36.08,78529.9,0.0,0.11794,8e-05,13.2949]
[1776958913338,36.08,78529.9,0.0,0.11794,8e-05,13.2949]
[1776958913687,36.08,78529.9,0.0,0.11794,8e-05,13.2949]
[1776958913804,36.08,78529.24,0.0,0.11788,8e-05,13.29046]
[1776958915823,36.08,78517.17,0.0,0.1169,8e-05,13.21017]
[1776958920854,36.08,78523.71,0.0,0.11743,8e-05,13.2538]
[1776958924881,36.08,78511.59,0.0,0.11645,8e-05,13.17319]
[1776958929916,36.08,78502.11,0.0,0.11569,8e-05,13.11053]
[1776958934951,36.08,78498.07,0.0,0.11535,8e-05,13.08234]
[1776958939991,36.08,78503.81,0.0,0.11581,8e-05,13.11983]
[1776958941199,36.08,78503.81,0.0,0.11581,8e-05,13.11983]
[1776958941897,36.08,78509.71,0.0,0.11628,8e-05,13.15907]
[1776958945715,36.08,78522.28,0.0,0.1173,8e-05,13.2425]
[1776958947550,36.08,78524.66,0.0,0.11749,8e-05,13.25826]
[1776958947652,36.08,78529.95,0.0,0.11792,8e-05,13.29338]
[1776958952766,36.08,78537.07,0.0,0.11846,8e-05,13.33587]
[1776958958115,36.08,78539.96,0.0,0.11867,8e-05,13.35373]
[1776958963151,36.07,78545.98,0.0,0.11915,8e-05,13.39275]
[1776958968185,36.07,78549.22,0.0,0.1194,8e-05,13.41296]
[1776958973220,36.07,78546.3,0.0,0.11914,8e-05,13.39206]
[1776958978255,36.07,78557.36,0.0,0.12003,8e-05,13.46447]
[1776958983289,36.06,78556.81,0.0,0.11997,8e-05,13.45919]
[1776958984339,36.06,78556.81,0.0,0.11997,8e-05,13.45919]
[1776958984362,36.06,78556.81,0.0,0.11997,8e-05,13.45919]
[1776958987609,36.06,78546.08,0.0,0.11908,8e-05,13.38668]
[1776958987702,36.06,78535.42,0.0,0.1182,8e-05,13.31543]
[1776958988208,36.06,78535.42,0.0,0.1182,8e-05,13.31543]
[1776958988216,36.06,78535.42,0.0,0.1182,8e-05,13.31543]
[1776958988327,36.06,78535.42,0.0,0.1182,8e-05,13.31533]
[1776958990220,36.06,78536.26,0.0,0.11827,8e-05,13.32083]
[1776958990224,36.06,78536.26,0.0,0.11827,8e-05,13.32083]
[1776958990341,36.06,78535.57,0.0,0.11821,8e-05,13.31614]
[1776958995376,36.06,78540.96,0.0,0.11864,8e-05,13.35144]
[1776958996314,36.06,78540.96,0.0,0.11864,8e-05,13.35144]
[1776958996881,36.06,78540.96,0.0,0.11864,8e-05,13.35144]
[1776958996958,36.06,78549.11,0.0,0.11931,8e-05,13.40573]
[1776958998485,36.06,78549.11,0.0,0.11931,8e-05,13.4056]
[1776958998573,36.06,78565.36,0.0,0.12065,8e-05,13.5141]
[1776959001103,36.06,78564.93,0.0,0.1206,8e-05,13.51056]
[1776959001904,36.06,78564.93,0.0,0.1206,8e-05,13.51056]
[1776959008405,36.06,78575.38,0.0,0.12146,8e-05,13.58005]
[1776959008552,36.06,78575.38,0.0,0.12146,8e-05,13.58005]
[1776959008576,36.06,78576.08,0.0,0.12152,8e-05,13.58462]
[1776959014511,36.05,78576.82,0.0,0.12154,8e-05,13.58461]
[1776959019547,36.05,78577.15,0.0,0.12156,8e-05,13.58622]
[1776959023035,36.05,78578.51,0.0,0.12167,8e-05,13.59498]
[1776959024793,36.05,78590.17,0.0,0.12264,8e-05,13.67338]
[1776959028466,36.05,78586.7,0.0,0.12235,8e-05,13.65017]
[1776959030087,36.05,78583.4,0.0,0.12208,8e-05,13.62816]
[1776959031565,36.05,78580.74,0.0,0.12186,8e-05,13.6104]
[1776959031743,36.05,78580.74,0.0,0.12186,8e-05,13.6104]
[1776959032392,36.05,78578.3,0.0,0.12166,8e-05,13.59413]
[1776959032429,36.05,78578.3,0.0,0.12166,8e-05,13.59413]
[1776959033022,36.05,78567.71,0.0,0.12078,8e-05,13.52325]
[1776959033203,36.05,78567.71,0.0,0.12078,8e-05,13.52325]
[1776959033445,36.05,78567.71,0.0,0.12078,8e-05,13.52325]
[1776959033565,36.05,78567.71,0.0,0.12078,8e-05,13.52325]
[1776959033710,36.05,78546.94,0.0,0.11906,8e-05,13.38414]
[1776959039447,36.05,78539.18,0.0,0.11843,8e-05,13.33212]
[1776959039686,36.05,78539.18,0.0,0.11843,8e-05,13.33202]
[1776959040234,36.05,78539.18,0.0,0.11843,8e-05,13.33202]
[1776959040943,36.05,78539.18,0.0,0.11843,8e-05,13.33202]
[1776959040951,36.05,78536.23,0.0,0.11818,8e-05,13.31226]
[1776959043493,36.05,78529.23,0.0,0.11761,8e-05,13.26547]
[1776959044271,36.05,78529.27,0.0,0.11762,8e-05,13.26576]
[1776959044279,36.05,78529.27,0.0,0.11762,8e-05,13.26576]
[1776959044340,36.05,78529.27,0.0,0.11762,8e-05,13.26576]
[1776959044721,36.05,78538.54,0.0,0.11837,8e-05,13.32756]
[1776959045262,36.05,78538.54,0.0,0.11837,8e-05,13.32756]
[1776959045728,36.05,78545.19,0.0,0.11891,8e-05,13.37186]
[1776959050767,36.05,78546.4,0.0,0.119,8e-05,13.37931]
[1776959055802,36.05,78542.38,0.0,0.11867,8e-05,13.35211]
[1776959060837,36.05,78541.36,0.0,0.1186,8e-05,13.3465]
[1776959065873,36.06,78542.02,0.0,0.11867,8e-05,13.35209]
[1776959066799,36.06,78542.02,0.0,0.11867,8e-05,13.35209]
[1776959067293,36.06,78532.78,0.0,0.11792,8e-05,13.29037]
[1776959068867,36.06,78532.98,0.0,0.11793,8e-05,13.2917]
[1776959069663,36.06,78523.75,0.0,0.11718,8e-05,13.23021]
[1776959069904,36.06,78523.75,0.0,0.11718,8e-05,13.23023]
[1776959074979,36.06,78518.13,0.0,0.1167,8e-05,13.18925]
[1776959077999,36.06,78505.73,0.0,0.11571,8e-05,13.10752]
[1776959081237,36.06,78507.41,0.0,0.11585,8e-05,13.11933]
[1776959083875,36.06,78496.96,0.0,0.11502,8e-05,13.04996]
[1776959084131,36.06,78496.18,0.0,0.11495,8e-05,13.0448]
[1776959084808,36.06,78496.18,0.0,0.11495,8e-05,13.0448]
[1776959085732,36.06,78494.09,0.0,0.11479,8e-05,13.03098]
[1776959086062,36.06,78490.59,0.0,0.11451,8e-05,13.00785]
[1776959087909,36.06,78486.18,0.0,0.11416,8e-05,12.97875]
[1776959087945,36.06,78486.18,0.0,0.11416,8e-05,12.97875]
[1776959089111,36.06,78480.53,0.0,0.11371,8e-05,12.94132]
[1776959089792,36.06,78480.53,0.0,0.11371,8e-05,12.94132]
[1776959097140,36.06,78487.98,0.0,0.1143,8e-05,12.99095]
[1776959102938,36.06,78484.23,0.0,0.11402,8e-05,12.9674]
[1776959103464,36.06,78479.88,0.0,0.11368,8e-05,12.93905]
[1776959103565,36.06,78465.29,0.0,0.11253,8e-05,12.84286]
[1776959105461,36.06,78465.29,0.0,0.11253,8e-05,12.84312]
[1776959105827,36.06,78465.29,0.0,0.11253,8e-05,12.84312]
[1776959106337,36.06,78462.85,0.0,0.11234,8e-05,12.82697]
[1776959108378,36.06,78456.32,0.0,0.11182,8e-05,12.78389]
[1776959108586,36.06,78458.5,0.0,0.11199,8e-05,12.79824]
[1776959111456,36.06,78452.94,0.0,0.11156,8e-05,12.76166]
[1776959111780,36.06,78455.57,0.0,0.11176,8e-05,12.77902]
[1776959112919,36.06,78455.57,0.0,0.11176,8e-05,12.77902]
[1776959112931,36.06,78455.57,0.0,0.11176,8e-05,12.77902]
[1776959113005,36.06,78465.2,0.0,0.11252,8e-05,12.84235]
[1776959113745,36.06,78465.2,0.0,0.11252,8e-05,12.84235]
[1776959114523,36.06,78463.29,0.0,0.11237,8e-05,12.82976]
[1776959115239,36.06,78459.59,0.0,0.11208,8e-05,12.80526]
[1776959115253,36.06,78459.59,0.0,0.11208,8e-05,12.80526]
[1776959116718,36.06,78456.67,0.0,0.11185,8e-05,12.78603]
[1776959117005,36.06,78456.67,0.0,0.11185,8e-05,12.78603]
[1776959117009,36.06,78456.67,0.0,0.11185,8e-05,12.78603]
[1776959118521,36.06,78457.25,0.0,0.11189,8e-05,12.78979]
[1776959118999,36.06,78447.93,0.0,0.11116,8e-05,12.72855]
[1776959121787,36.06,78432.14,0.0,0.10994,8e-05,12.62509]
[1776959126140,36.07,78424.32,0.0,0.10934,8e-05,12.57479]
[1776959126706,36.07,78424.32,0.0,0.10934,8e-05,12.57479]
[1776959126715,36.07,78424.32,0.0,0.10934,8e-05,12.57479]
[1776959126730,36.07,78421.54,0.0,0.10913,8e-05,12.55688]
[1776959128825,36.07,78421.54,0.0,0.10913,8e-05,12.55716]
[1776959128837,36.07,78421.54,0.0,0.10913,8e-05,12.55716]
[1776959129618,36.07,78419.32,0.0,0.10897,8e-05,12.54294]
[1776959130754,36.07,78418.14,0.0,0.10888,8e-05,12.53552]
[1776959130760,36.07,78418.14,0.0,0.10888,8e-05,12.53552]
[1776959130836,36.07,78420.71,0.0,0.10908,8e-05,12.55263]
[1776959131199,36.07,78420.71,0.0,0.10908,8e-05,12.55263]
[1776959131212,36.07,78420.71,0.0,0.10908,8e-05,12.55263]
[1776959137439,36.07,78419.79,0.0,0.109,8e-05,12.54417]
[1776959142480,36.07,78413.5,0.0,0.10853,8e-05,12.50464]
[1776959144417,36.07,78420.94,0.0,0.10911,8e-05,12.55356]
[1776959144826,36.07,78420.94,0.0,0.10911,8e-05,12.55356]
[1776959146604,36.08,78422.37,0.0,0.10923,8e-05,12.56343]
[1776959147085,36.08,78420.57,0.0,0.10909,8e-05,12.55192]
[1776959149011,36.08,78420.57,0.0,0.10909,8e-05,12.55217]
[1776959149101,36.08,78403.58,0.0,0.1078,8e-05,12.44205]
[1776959149767,36.08,78403.58,0.0,0.1078,8e-05,12.44205]
[1776959150657,36.08,78401.88,0.0,0.10767,8e-05,12.43097]
[1776959151066,36.08,78401.88,0.0,0.10767,8e-05,12.43097]
[1776959152946,36.08,78398.84,0.0,0.10745,8e-05,12.41205]
[1776959152955,36.08,78398.84,0.0,0.10745,8e-05,12.41205]
[1776959152968,36.08,78398.84,0.0,0.10745,8e-05,12.41205]
[1776959153084,36.08,78398.84,0.0,0.10745,8e-05,12.41205]
[1776959153150,36.08,78398.49,0.0,0.10743,8e-05,12.4107]
[1776959156587,36.08,78387.6,0.0,0.1066,8e-05,12.34004]
[1776959160615,36.08,78376.66,0.0,0.10578,8e-05,12.26897]
[1776959165653,36.08,78378.39,0.0,0.10591,8e-05,12.28032]
[1776959170689,36.08,78372.92,0.0,0.1055,8e-05,12.24488]
[1776959175329,36.08,78373.13,0.0,0.10551,8e-05,12.24644]
[1776959175466,36.08,78373.13,0.0,0.10551,8e-05,12.24644]
[1776959175859,36.08,78373.13,0.0,0.10551,8e-05,12.24644]
[1776959176002,36.08,78373.13,0.0,0.10551,8e-05,12.24644]
[1776959176065,36.08,78363.03,0.0,0.10476,7e-05,12.1811]
[1776959176936,36.08,78344.22,0.0,0.10335,7e-05,12.05976]
[1776959177765,36.08,78344.22,0.0,0.10335,7e-05,12.05976]
[1776959178115,36.08,78331.58,0.0,0.10242,7e-05,11.97841]
[1776959178676,36.08,78331.58,0.0,0.10242,7e-05,11.97841]
[1776959179312,36.08,78330.09,0.0,0.10231,7e-05,11.96899]
[1776959180140,36.08,78330.09,0.0,0.10231,7e-05,11.96899]
[1776959181158,36.09,78341.72,0.0,0.10323,7e-05,12.04891]
[1776959183828,36.09,78345.52,0.0,0.10352,7e-05,12.07383]
[1776959184178,36.09,78352.58,0.0,0.10405,7e-05,12.11997]
[1776959186187,36.09,78361.1,0.0,0.10469,7e-05,12.1755]
[1776959187824,36.1,78371.19,0.0,0.10545,8e-05,12.24096]
[1776959190822,36.1,78372.79,0.0,0.10557,8e-05,12.25145]
[1776959191110,36.1,78372.79,0.0,0.10557,8e-05,12.25145]
[1776959191139,36.1,78365.59,0.0,0.105,8e-05,12.20074]
[1776959193035,36.1,78365.59,0.0,0.105,8e-05,12.2008]
[1776959193066,36.1,78345.83,0.0,0.10353,7e-05,12.0733]
[1776959194960,36.1,78348.98,0.0,0.10377,7e-05,12.09389]
[1776959194975,36.1,78348.98,0.0,0.10377,7e-05,12.09389]
[1776959195018,36.1,78342.98,0.0,0.10332,7e-05,12.05551]
[1776959196183,36.1,78320.24,0.0,0.10165,7e-05,11.90964]
[1776959196763,36.1,78320.24,0.0,0.10165,7e-05,11.90964]
[1776959197171,36.1,78309.99,0.0,0.1009,7e-05,11.84399]
[1776959197472,36.1,78309.99,0.0,0.1009,7e-05,11.84399]
[1776959197594,36.1,78309.99,0.0,0.1009,7e-05,11.84399]
[1776959197912,36.1,78309.99,0.0,0.10091,7e-05,11.84484]
[1776959199189,36.1,78298.34,0.0,0.10007,7e-05,11.77099]
[1776959200941,36.1,78276.35,0.0,0.09849,7e-05,11.63136]
[1776959201497,36.1,78276.35,0.0,0.09849,7e-05,11.63136]
[1776959202334,36.1,78272.71,0.0,0.09824,7e-05,11.6094]
[1776959202967,36.1,78278.84,0.0,0.09868,7e-05,11.64833]
[1776959203309,36.1,78278.84,0.0,0.09868,7e-05,11.64833]
[1776959204002,36.1,78278.84,0.0,0.09868,7e-05,11.64833]
[1776959204031,36.1,78285.25,0.0,0.09915,7e-05,11.68978]
[1776959206034,36.1,78274.48,0.0,0.09838,7e-05,11.62161]
[1776959206798,36.1,78274.48,0.0,0.09838,7e-05,11.62161]
[1776959206819,36.1,78274.48,0.0,0.09838,7e-05,11.62161]
[1776959206825,36.1,78274.48,0.0,0.09838,7e-05,11.62161]
[1776959206837,36.1,78274.48,0.0,0.09838,7e-05,11.62161]
[1776959207051,36.1,78271.61,0.0,0.09817,7e-05,11.60323]
[1776959210190,36.11,78277.04,0.0,0.09856,7e-05,11.63817]
[1776959210663,36.11,78278.78,0.0,0.09869,7e-05,11.6494]
[1776959211315,36.11,78278.78,0.0,0.09869,7e-05,11.6494]
[1776959211341,36.11,78278.78,0.0,0.09869,7e-05,11.6494]
[1776959212055,36.11,78273.51,0.0,0.09832,7e-05,11.61639]
[1776959214531,36.11,78272.18,0.0,0.09823,7e-05,11.60859]
[1776959215082,36.11,78272.18,0.0,0.09823,7e-05,11.60886]
[1776959217827,36.11,78276.14,0.0,0.09854,7e-05,11.63644]
[1776959217837,36.11,78276.14,0.0,0.09854,7e-05,11.63644]
[1776959218656,36.12,78273.42,0.0,0.09838,7e-05,11.62162]
[1776959220170,36.12,78279.39,0.0,0.09881,7e-05,11.65972]
[1776959220875,36.12,78277.88,0.0,0.0987,7e-05,11.65032]
[1776959221136,36.12,78283.56,0.0,0.09911,7e-05,11.68665]
[1776959221987,36.12,78283.56,0.0,0.09911,7e-05,11.68665]
[1776959222359,36.12,78283.56,0.0,0.09913,7e-05,11.68817]
[1776959222889,36.12,78283.56,0.0,0.09913,7e-05,11.68817]
[1776959224245,36.12,78286.43,0.0,0.09934,7e-05,11.70663]
[1776959225511,36.12,78286.43,0.0,0.09934,7e-05,11.70675]
[1776959225630,36.12,78286.43,0.0,0.09934,7e-05,11.70675]
[1776959226157,36.12,78285.58,0.0,0.09928,7e-05,11.70146]
[1776959227421,36.12,78291.14,0.0,0.09969,7e-05,11.7375]
[1776959230499,36.14,78300.4,0.0,0.10044,7e-05,11.80361]
[1776959236226,36.16,78305.49,0.0,0.10096,7e-05,11.84852]
[1776959236936,36.16,78305.49,0.0,0.10096,7e-05,11.84852]
[1776959239248,36.17,78279.94,0.0,0.09917,7e-05,11.69108]
[1776959239614,36.17,78279.94,0.0,0.09917,7e-05,11.69108]
[1776959240083,36.17,78279.94,0.0,0.09917,7e-05,11.69108]
[1776959240519,36.18,78281.94,0.0,0.09937,7e-05,11.70825]
[1776959241261,36.18,78288.25,0.0,0.09982,7e-05,11.74839]
[1776959242404,36.18,78289.7,0.0,0.09993,7e-05,11.75761]
[1776959243277,36.18,78291.75,0.0,0.10008,7e-05,11.77068]
[1776959248312,36.18,78293.35,0.0,0.10019,7e-05,11.78067]
[1776959253237,36.18,78292.18,0.0,0.10007,7e-05,11.76894]
[1776959254839,36.18,78309.74,0.0,0.10135,7e-05,11.88122]
[1776959256603,36.18,78309.74,0.0,0.10135,7e-05,11.88133]
[1776959257079,36.18,78305.59,0.0,0.10105,7e-05,11.8546]
[1776959258012,36.18,78305.59,0.0,0.10105,7e-05,11.8546]
[1776959258247,36.18,78305.59,0.0,0.10105,7e-05,11.8546]
[1776959258105,36.18,78309.34,0.0,0.10133,7e-05,11.87936]
[1776959258875,36.18,78309.34,0.0,0.10133,7e-05,11.87936]
[1776959260549,36.18,78318.48,0.0,0.102,7e-05,11.93784]
[1776959266447,36.18,78326.68,0.0,0.10263,7e-05,11.99255]
[1776959271482,36.18,78322.96,0.0,0.10238,7e-05,11.97048]
[1776959276518,36.19,78327.83,0.0,0.10275,7e-05,12.0033]
[1776959281552,36.19,78326.22,0.0,0.10265,7e-05,11.99449]
[1776959287161,36.19,78333.05,0.0,0.10317,7e-05,12.03926]
[1776959292629,36.19,78334.27,0.0,0.10328,7e-05,12.04876]
[1776959297664,36.2,78333.98,0.0,0.10327,7e-05,12.04804]
[1776959299408,36.2,78325.34,0.0,0.10264,7e-05,11.99285]
[1776959301483,36.2,78323.11,0.0,0.10248,7e-05,11.97926]
[1776959301842,36.2,78323.11,0.0,0.10248,7e-05,11.97926]
[1776959301938,36.2,78322.75,0.0,0.10245,7e-05,11.97694]
[1776959303315,36.2,78322.75,0.0,0.10245,7e-05,11.97694]
[1776959304897,36.2,78319.55,0.0,0.10221,7e-05,11.95577]
[1776959305720,36.2,78319.4,0.0,0.1022,7e-05,11.95481]
[1776959307560,36.2,78319.96,0.0,0.10223,7e-05,11.95777]
[1776959307734,36.2,78319.96,0.0,0.10223,7e-05,11.95747]
[1776959309236,36.2,78319.96,0.0,0.10223,7e-05,11.95747]
[1776959315009,36.2,78334.42,0.0,0.10327,7e-05,12.0465]
[1776959315339,36.2,78334.42,0.0,0.10327,7e-05,12.0465]
[1776959319235,36.2,78335.5,0.0,0.10336,7e-05,12.05434]
[1776959320981,36.2,78332.59,0.0,0.10315,7e-05,12.03609]
[1776959321040,36.2,78332.59,0.0,0.10315,7e-05,12.03609]
[1776959321044,36.2,78325.84,0.0,0.10266,7e-05,11.99304]
[1776959321754,36.2,78325.84,0.0,0.10266,7e-05,11.99304]
[1776959324929,36.2,78320.21,0.0,0.10224,7e-05,11.95658]
[1776959324944,36.2,78320.21,0.0,0.10224,7e-05,11.95658]
[1776959325938,36.2,78322.94,0.0,0.10243,7e-05,11.97375]
[1776959327552,36.2,78314.59,0.0,0.10182,7e-05,11.91994]
[1776959329886,36.2,78314.51,0.0,0.1018,7e-05,11.91888]
[1776959330386,36.2,78311.54,0.0,0.10158,7e-05,11.8996]
[1776959331933,36.2,78311.54,0.0,0.10158,7e-05,11.89933]
[1776959332008,36.2,78317.58,0.0,0.10202,7e-05,11.93771]
[1776959332918,36.2,78317.58,0.0,0.10202,7e-05,11.93771]
[1776959333018,36.19,78321.81,0.0,0.10233,7e-05,11.96449]
[1776959334090,36.19,78321.81,0.0,0.10233,7e-05,11.96449]
[1776959334103,36.19,78321.81,0.0,0.10233,7e-05,11.96449]
[1776959339375,36.19,78329.08,0.0,0.10286,7e-05,12.01054]
[1776959339881,36.19,78334.31,0.0,0.10325,7e-05,12.04439]
[1776959339974,36.19,78340.45,0.0,0.1037,7e-05,12.08407]
[1776959345318,36.2,78349.74,0.0,0.1044,7e-05,12.14444]
[1776959348035,36.2,78353.44,0.0,0.10468,7e-05,12.16851]
[1776959348104,36.2,78356.92,0.0,0.10494,7e-05,12.19102]
[1776959349181,36.2,78356.92,0.0,0.10494,7e-05,12.19102]
[1776959350926,36.2,78361.76,0.0,0.10531,8e-05,12.22235]
[1776959350989,36.2,78361.76,0.0,0.10531,8e-05,12.22235]
[1776959351093,36.2,78363.27,0.0,0.10542,8e-05,12.2321]
[1776959353057,36.2,78352.26,0.0,0.10459,7e-05,12.16095]
[1776959354328,36.2,78352.26,0.0,0.10459,7e-05,12.16095]
[1776959354409,36.2,78343.74,0.0,0.10396,7e-05,12.10616]
[1776959356541,36.2,78340.16,0.0,0.1037,7e-05,12.08338]
[1776959356926,36.2,78340.16,0.0,0.1037,7e-05,12.08338]
[1776959360416,36.2,78341.63,0.0,0.10381,7e-05,12.09353]
[1776959363127,36.2,78330.64,0.0,0.10301,7e-05,12.02373]
[1776959368080,36.2,78326.49,0.0,0.10272,7e-05,11.99826]
[1776959368169,36.2,78330.99,0.0,0.10305,7e-05,12.02743]
[1776959369173,36.2,78341.33,0.0,0.10382,7e-05,12.09412]
[1776959370624,36.2,78343.79,0.0,0.10401,7e-05,12.1101]
[1776959371199,36.2,78339.45,0.0,0.10365,7e-05,12.07819]
[1776959376218,36.2,78348.56,0.0,0.10434,7e-05,12.13751]
[1776959378829,36.2,78347.31,0.0,0.10425,7e-05,12.12972]
[1776959379239,36.2,78340.68,0.0,0.10376,7e-05,12.0872]
[1776959380377,36.2,78340.68,0.0,0.10376,7e-05,12.0872]
[1776959380434,36.21,78336.17,0.0,0.10343,7e-05,12.05842]
[1776959385263,36.21,78340.73,0.0,0.10378,7e-05,12.08862]
[1776959385442,36.21,78362.78,0.0,0.10542,8e-05,12.23093]
[1776959385555,36.21,78362.78,0.0,0.10542,8e-05,12.23093]
[1776959385569,36.21,78362.78,0.0,0.10542,8e-05,12.23093]
[1776959386292,36.21,78362.78,0.0,0.10543,8e-05,12.23149]
[1776959390958,36.21,78369.73,0.0,0.10597,8e-05,12.27741]
[1776959391405,36.21,78369.86,0.0,0.10598,8e-05,12.27859]
[1776959397365,36.21,78376.59,0.0,0.10651,8e-05,12.32411]
[1776959400903,36.22,78376.68,0.0,0.10653,8e-05,12.3256]
[1776959401003,36.22,78376.68,0.0,0.10653,8e-05,12.3256]
[1776959404422,36.22,78361.6,0.0,0.10541,8e-05,12.22947]
[1776959405209,36.22,78361.6,0.0,0.10541,8e-05,12.22947]
[1776959405468,36.22,78351.06,0.0,0.10463,7e-05,12.16194]
[1776959407209,36.22,78351.06,0.0,0.10463,7e-05,12.1621]
[1776959407282,36.22,78351.06,0.0,0.10463,7e-05,12.1621]
[1776959407290,36.22,78351.06,0.0,0.10463,7e-05,12.1621]
[1776959408033,36.22,78351.09,0.0,0.10463,7e-05,12.16247]
[1776959409217,36.22,78354.39,0.0,0.10488,7e-05,12.18393]
[1776959414486,36.22,78347.83,0.0,0.1044,7e-05,12.14266]
[1776959414561,36.22,78347.83,0.0,0.1044,7e-05,12.14266]
[1776959415501,36.22,78346.18,0.0,0.10428,7e-05,12.13223]
[1776959418523,36.22,78335.2,0.0,0.10348,7e-05,12.0627]
[1776959421587,36.23,78317.5,0.0,0.10219,7e-05,11.95027]
[1776959423474,36.23,78317.5,0.0,0.10219,7e-05,11.95027]
[1776959425707,36.23,78312.86,0.0,0.10186,7e-05,11.92196]
[1776959426100,36.23,78311.55,0.0,0.10177,7e-05,11.91409]
[1776959429108,36.23,78308.02,0.0,0.10152,7e-05,11.89186]
[1776959430182,36.23,78308.7,0.0,0.10157,7e-05,11.8964]
[1776959430922,36.23,78309.37,0.0,0.10162,7e-05,11.90087]
[1776959430930,36.23,78312.68,0.0,0.10186,7e-05,11.92221]
[1776959432621,36.23,78326.99,0.0,0.1029,7e-05,12.01072]
[1776959436522,36.23,78326.54,0.0,0.10287,7e-05,12.00856]
[1776959437369,36.24,78324.3,0.0,0.10271,7e-05,11.99457]
[1776959439881,36.24,78320.71,0.0,0.10246,7e-05,11.97275]
[1776959442033,36.24,78315.83,0.0,0.10211,7e-05,11.94237]
[1776959442116,36.24,78319.3,0.0,0.10237,7e-05,11.96467]
[1776959443219,36.24,78319.3,0.0,0.10237,7e-05,11.96467]
[1776959443315,36.24,78319.73,0.0,0.1024,7e-05,11.96752]
[1776959445737,36.24,78319.2,0.0,0.10237,7e-05,11.96426]
[1776959447151,36.24,78322.43,0.0,0.1026,7e-05,11.98494]
[1776959447252,36.24,78330.29,0.0,0.10318,7e-05,12.03538]
[1776959449967,36.24,78332.6,0.0,0.10336,7e-05,12.05092]
[1776959452741,36.24,78334.63,0.0,0.10352,7e-05,12.0647]
[1776959453152,36.24,78329.83,0.0,0.10317,7e-05,12.03415]
[1776959454038,36.24,78329.83,0.0,0.10317,7e-05,12.03415]
[1776959454095,36.24,78319.29,0.0,0.1024,7e-05,11.96691]
[1776959457357,36.24,78319.45,0.0,0.10241,7e-05,11.96825]
[1776959458143,36.24,78321.09,0.0,0.10254,7e-05,11.97914]
[1776959460418,36.24,78322.71,0.0,0.10266,7e-05,11.98952]
[1776959460530,36.24,78322.71,0.0,0.10266,7e-05,11.98952]
[1776959461288,36.25,78321.87,0.0,0.1026,7e-05,11.98477]
[1776959461959,36.25,78317.54,0.0,0.10228,7e-05,11.95705]
[1776959462694,36.25,78314.88,0.0,0.10209,7e-05,11.94003]
[1776959464631,36.25,78314.75,0.0,0.10208,7e-05,11.93927]
[1776959466438,36.25,78320.93,0.0,0.10254,7e-05,11.97919]
[1776959466765,36.25,78322.46,0.0,0.10265,7e-05,11.98931]
[1776959466877,36.25,78322.51,0.0,0.10266,7e-05,11.98963]
[1776959467882,36.25,78311.52,0.0,0.10185,7e-05,11.91931]
[1776959470415,36.25,78309.04,0.0,0.10167,7e-05,11.90354]
[1776959470500,36.25,78312.23,0.0,0.10191,7e-05,11.9241]
[1776959471953,36.25,78312.23,0.0,0.10191,7e-05,11.9241]
[1776959472013,36.25,78313.1,0.0,0.10197,7e-05,11.92973]
[1776959472946,36.25,78313.1,0.0,0.10197,7e-05,11.92973]
[1776959472964,36.25,78317.31,0.0,0.10228,7e-05,11.9567]
[1776959474073,36.25,78317.31,0.0,0.10228,7e-05,11.9567]
[1776959474503,36.25,78317.31,0.0,0.10228,7e-05,11.9567]
[1776959474536,36.25,78317.31,0.0,0.10228,7e-05,11.9567]
[1776959474945,36.25,78324.21,0.0,0.10279,7e-05,12.00094]
[1776959475908,36.25,78324.21,0.0,0.10279,7e-05,12.00094]
[1776959476473,36.25,78324.21,0.0,0.10279,7e-05,12.00094]
[1776959476548,36.25,78323.25,0.0,0.10272,7e-05,11.99536]
[1776959476672,36.25,78323.25,0.0,0.10272,7e-05,11.99536]
[1776959479537,36.25,78328.66,0.0,0.10313,7e-05,12.03033]
[1776959479546,36.25,78325.62,0.0,0.1029,7e-05,12.01101]
[1776959481692,36.25,78320.4,0.0,0.10252,7e-05,11.97786]
[1776959482526,36.25,78320.4,0.0,0.10252,7e-05,11.97786]
[1776959487385,36.25,78325.19,0.0,0.1029,7e-05,12.01056]
[1776959487557,36.26,78325.94,0.0,0.10296,7e-05,12.01566]
[1776959488812,36.26,78325.89,0.0,0.10295,7e-05,12.01533]
[1776959489153,36.26,78325.89,0.0,0.10295,7e-05,12.01533]
[1776959489409,36.26,78325.89,0.0,0.10295,7e-05,12.01533]
[1776959489510,36.26,78351.79,0.0,0.10488,7e-05,12.182]
[1776959491702,36.26,78360.96,0.0,0.10554,8e-05,12.23712]
[1776959491749,36.26,78360.96,0.0,0.10554,8e-05,12.23712]
[1776959492467,36.26,78346.09,0.0,0.10443,7e-05,12.14132]
[1776959493128,36.26,78346.09,0.0,0.10443,7e-05,12.14132]
[1776959493150,36.26,78316.17,0.0,0.10221,7e-05,11.94942]
[1776959493665,36.26,78316.17,0.0,0.10221,7e-05,11.94942]
[1776959493890,36.26,78316.17,0.0,0.10221,7e-05,11.94942]
[1776959493992,36.26,78316.17,0.0,0.10221,7e-05,11.94942]
[1776959494207,36.26,78316.17,0.0,0.10221,7e-05,11.94942]
[1776959494416,36.26,78315.86,0.0,0.1022,7e-05,11.94789]
[1776959500145,36.26,78310.2,0.0,0.1018,7e-05,11.91305]
[1776959502398,36.26,78308.95,0.0,0.10171,7e-05,11.90551]
[1776959503532,36.26,78314.8,0.0,0.10214,7e-05,11.94296]
[1776959504141,36.26,78314.97,0.0,0.10216,7e-05,11.94442]
[1776959506976,36.26,78311.2,0.0,0.10188,7e-05,11.92045]
[1776959507193,36.26,78311.2,0.0,0.10188,7e-05,11.92051]
[1776959512535,36.26,78317.18,0.0,0.10232,7e-05,11.95896]
[1776959512548,36.26,78317.18,0.0,0.10232,7e-05,11.95896]
[1776959514268,36.26,78314.27,0.0,0.10211,7e-05,11.94043]
[1776959515091,36.26,78305.95,0.0,0.1015,7e-05,11.88734]
[1776959516150,36.26,78305.91,0.0,0.1015,7e-05,11.88722]
[1776959516164,36.26,78305.91,0.0,0.1015,7e-05,11.88722]
[1776959522299,36.26,78309.9,0.0,0.10181,7e-05,11.91373]
[1776959524460,36.26,78309.9,0.0,0.10181,7e-05,11.91383]
[1776959525354,36.26,78311.37,0.0,0.10192,7e-05,11.92331]
[1776959525928,36.26,78312.78,0.0,0.10202,7e-05,11.93241]
[1776959526338,36.26,78312.78,0.0,0.10202,7e-05,11.93241]
[1776959526382,36.26,78302.86,0.0,0.1013,7e-05,11.86916]
[1776959527010,36.26,78302.86,0.0,0.1013,7e-05,11.86916]
[1776959527305,36.26,78302.86,0.0,0.1013,7e-05,11.86916]
[1776959528224,36.26,78300.25,0.0,0.10111,7e-05,11.85268]
[1776959528231,36.26,78300.25,0.0,0.10111,7e-05,11.85268]
[1776959533376,36.27,78309.61,0.0,0.1018,7e-05,11.9133]
[1776959538412,36.27,78301.75,0.0,0.10124,7e-05,11.86391]
[1776959541671,36.27,78305.68,0.0,0.10153,7e-05,11.88939]
[1776959543247,36.27,78308.31,0.0,0.10172,7e-05,11.90628]
[1776959545461,36.27,78297.69,0.0,0.10095,7e-05,11.83903]
[1776959546547,36.27,78297.69,0.0,0.10095,7e-05,11.83903]
[1776959546634,36.27,78307.53,0.0,0.10167,7e-05,11.90193]
[1776959552510,36.27,78308.72,0.0,0.10174,7e-05,11.90601]
[1776959554937,36.27,78305.63,0.0,0.10151,7e-05,11.88653]
[1776959556642,36.27,78307.22,0.0,0.10163,7e-05,11.89679]
[1776959558053,36.27,78306.48,0.0,0.10158,7e-05,11.8923]
[1776959560671,36.27,78306.27,0.0,0.10157,7e-05,11.8913]
[1776959561656,36.27,78306.27,0.0,0.10157,7e-05,11.8913]
[1776959565653,36.28,78305.75,0.0,0.10155,7e-05,11.88987]
[1776959565935,36.28,78305.05,0.0,0.1015,7e-05,11.88554]
[1776959566611,36.28,78290.99,0.0,0.10048,7e-05,11.79628]
[1776959567353,36.28,78290.99,0.0,0.10048,7e-05,11.79628]
[1776959567617,36.28,78284.75,0.0,0.10003,7e-05,11.75658]
[1776959568899,36.28,78288.02,0.0,0.10027,7e-05,11.77729]
[1776959569629,36.28,78291.14,0.0,0.10049,7e-05,11.79703]
[1776959574668,36.28,78297.0,0.0,0.10091,7e-05,11.83378]
[1776959579718,36.27,78301.58,0.0,0.10124,7e-05,11.86223]
[1776959583143,36.28,78307.75,0.0,0.10169,7e-05,11.90213]
[1776959583452,36.28,78307.75,0.0,0.10169,7e-05,11.90213]
[1776959583729,36.28,78306.97,0.0,0.10164,7e-05,11.89731]
[1776959584737,36.28,78294.21,0.0,0.10071,7e-05,11.8158]
[1776959585720,36.28,78294.21,0.0,0.10071,7e-05,11.8158]
[1776959585729,36.28,78294.21,0.0,0.10071,7e-05,11.8158]
[1776959586611,36.28,78296.12,0.0,0.10084,7e-05,11.82787]
[1776959590430,36.27,78297.44,0.0,0.10093,7e-05,11.83583]
[1776959590434,36.27,78300.96,0.0,0.10119,7e-05,11.85813]
[1776959596393,36.27,78304.67,0.0,0.10146,7e-05,11.88224]
[1776959597511,36.28,78306.25,0.0,0.10158,7e-05,11.89268]
[1776959597605,36.28,78319.63,0.0,0.10256,7e-05,11.97816]
[1776959597799,36.28,78319.63,0.0,0.10256,7e-05,11.97816]
[1776959598835,36.28,78331.3,0.0,0.10344,7e-05,12.05381]
[1776959601093,36.28,78332.27,0.0,0.10351,7e-05,12.06032]
[1776959601187,36.28,78325.68,0.0,0.10303,7e-05,12.01839]
[1776959601819,36.28,78325.68,0.0,0.10303,7e-05,12.01839]
[1776959601851,36.28,78325.68,0.0,0.10303,7e-05,12.01839]
[1776959602647,36.28,78325.68,0.0,0.10303,7e-05,12.01839]
[1776959602731,36.28,78315.38,0.0,0.10228,7e-05,11.9531]
[1776959604877,36.28,78304.99,0.0,0.10152,7e-05,11.8873]
[1776959608183,36.28,78297.19,0.0,0.10096,7e-05,11.83795]
[1776959608199,36.28,78297.19,0.0,0.10096,7e-05,11.83795]
[1776959608712,36.28,78290.93,0.0,0.10051,7e-05,11.79823]
[1776959613995,36.28,78297.55,0.0,0.10095,7e-05,11.836]
[1776959619989,36.28,78301.73,0.0,0.10126,7e-05,11.8628]
[1776959625249,36.28,78295.78,0.0,0.10084,7e-05,11.82592]
[1776959626663,36.28,78301.7,0.0,0.10127,7e-05,11.86353]
[1776959626676,36.28,78304.32,0.0,0.10146,7e-05,11.88041]
[1776959626856,36.28,78304.32,0.0,0.10146,7e-05,11.88041]
[1776959627053,36.28,78304.32,0.0,0.10146,7e-05,11.88041]
[1776959627106,36.28,78310.45,0.0,0.10191,7e-05,11.91952]
[1776959629926,36.28,78313.34,0.0,0.10213,7e-05,11.93835]
[1776959630057,36.28,78305.1,0.0,0.10152,7e-05,11.88589]
[1776959631713,36.28,78305.1,0.0,0.10152,7e-05,11.88589]
[1776959633200,36.28,78300.23,0.0,0.10117,7e-05,11.85522]
[1776959633290,36.29,78299.45,0.0,0.10112,7e-05,11.8505]
[1776959639119,36.29,78299.35,0.0,0.10113,7e-05,11.85144]
[1776959644155,36.29,78297.68,0.0,0.10103,7e-05,11.84218]
[1776959649189,36.29,78299.2,0.0,0.10113,7e-05,11.85175]
[1776959654472,36.29,78299.5,0.0,0.10115,7e-05,11.85322]
[1776959659889,36.29,78302.33,0.0,0.10135,7e-05,11.87077]
[1776959660073,36.29,78302.33,0.0,0.10135,7e-05,11.87077]
[1776959660341,36.29,78302.33,0.0,0.10135,7e-05,11.87077]
[1776959660405,36.29,78313.36,0.0,0.10216,7e-05,11.94101]
[1776959666315,36.29,78321.13,0.0,0.10273,7e-05,11.99104]
[1776959667734,36.29,78321.13,0.0,0.10273,7e-05,11.99104]
[1776959669338,36.29,78308.46,0.0,0.10181,7e-05,11.91041]
[1776959672365,36.29,78301.23,0.0,0.10125,7e-05,11.86063]
[1776959673493,36.29,78301.23,0.0,0.10125,7e-05,11.86063]
[1776959673778,36.29,78301.23,0.0,0.10125,7e-05,11.86063]
[1776959675281,36.29,78292.55,0.0,0.10063,7e-05,11.80622]
[1776959675294,36.29,78292.55,0.0,0.10063,7e-05,11.80622]
[1776959675579,36.29,78292.55,0.0,0.10063,7e-05,11.80622]
[1776959675813,36.29,78292.55,0.0,0.10063,7e-05,11.80622]
[1776959684447,36.29,78299.42,0.0,0.10113,7e-05,11.85002]
[1776959689479,36.29,78293.2,0.0,0.10069,7e-05,11.81151]
[1776959694514,36.29,78291.82,0.0,0.10059,7e-05,11.80249]
[1776959699548,36.29,78297.38,0.0,0.101,7e-05,11.8382]
[1776959704584,36.3,78301.4,0.0,0.1013,7e-05,11.86453]
[1776959707025,36.3,78297.76,0.0,0.10104,7e-05,11.84188]
[1776959707033,36.3,78297.76,0.0,0.10104,7e-05,11.84188]
[1776959710130,36.3,78307.96,0.0,0.10179,7e-05,11.90753]
[1776959711026,36.3,78312.3,0.0,0.10211,7e-05,11.93537]
[1776959712481,36.3,78315.03,0.0,0.10231,7e-05,11.95292]
[1776959712640,36.3,78325.37,0.0,0.10307,7e-05,12.01907]
[1776959713064,36.3,78325.37,0.0,0.10307,7e-05,12.01907]
[1776959713802,36.3,78325.37,0.0,0.10307,7e-05,12.01907]
[1776959713649,36.3,78324.81,0.0,0.10303,7e-05,12.01553]
[1776959714655,36.3,78324.81,0.0,0.10303,7e-05,12.01555]
[1776959715424,36.3,78324.81,0.0,0.10303,7e-05,12.01555]
[1776959715432,36.3,78324.81,0.0,0.10303,7e-05,12.01555]
[1776959715665,36.3,78325.28,0.0,0.10307,7e-05,12.01857]
[1776959716657,36.3,78325.28,0.0,0.10307,7e-05,12.01857]
[1776959716692,36.3,78328.84,0.0,0.10333,7e-05,12.04134]
[1776959716989,36.3,78328.84,0.0,0.10333,7e-05,12.04134]
[1776959717759,36.3,78322.34,0.0,0.10285,7e-05,11.99969]
[1776959718541,36.3,78322.34,0.0,0.10285,7e-05,11.99969]
[1776959718746,36.3,78322.34,0.0,0.10285,7e-05,11.99969]
[1776959718788,36.3,78322.15,0.0,0.10284,7e-05,11.9985]
[1776959720569,36.3,78322.15,0.0,0.10284,7e-05,11.99853]
[1776959720697,36.3,78322.57,0.0,0.10287,7e-05,12.00125]
[1776959721770,36.3,78322.57,0.0,0.10287,7e-05,12.00125]
[1776959721810,36.3,78324.08,0.0,0.10298,7e-05,12.01092]
[1776959722565,36.3,78324.08,0.0,0.10298,7e-05,12.01092]
[1776959722712,36.3,78324.08,0.0,0.10298,7e-05,12.01094]
[1776959723588,36.3,78324.08,0.0,0.10298,7e-05,12.01094]
[1776959724603,36.3,78330.59,0.0,0.10346,7e-05,12.05258]
[1776959728143,36.3,78329.01,0.0,0.10334,7e-05,12.04229]
[1776959728624,36.3,78329.01,0.0,0.10334,7e-05,12.04229]
[1776959728760,36.3,78329.01,0.0,0.10334,7e-05,12.04229]
[1776959728807,36.3,78350.27,0.0,0.10492,7e-05,12.17879]
[1776959729093,36.3,78350.27,0.0,0.10492,7e-05,12.17879]
[1776959729760,36.3,78350.27,0.0,0.10492,7e-05,12.17883]
[1776959730717,36.3,78350.27,0.0,0.10492,7e-05,12.17883]
[1776959730772,36.3,78350.27,0.0,0.10492,7e-05,12.17883]
[1776959730829,36.3,78358.26,0.0,0.10552,8e-05,12.23035]
[1776959731354,36.3,78358.26,0.0,0.10552,8e-05,12.23035]
[1776959731775,36.3,78358.26,0.0,0.10549,8e-05,12.22623]
[1776959733909,36.3,78358.35,0.0,0.1055,8e-05,12.22685]
[1776959733925,36.3,78358.35,0.0,0.1055,8e-05,12.22685]
[1776959734795,36.3,78357.28,0.0,0.10542,7e-05,12.21999]
[1776959739830,36.3,78353.5,0.0,0.10514,7e-05,12.19593]
[1776959743059,36.3,78352.45,0.0,0.10506,7e-05,12.18943]
[1776959745446,36.3,78352.5,0.0,0.10507,7e-05,12.18993]
[1776959747008,36.3,78352.01,0.0,0.10503,7e-05,12.18699]
[1776959747545,36.3,78352.01,0.0,0.10503,7e-05,12.18699]
[1776959747760,36.3,78352.01,0.0,0.10503,7e-05,12.18699]
[1776959748526,36.3,78353.45,0.0,0.10514,7e-05,12.19636]
[1776959748902,36.3,78375.44,0.0,0.1068,8e-05,12.33831]
[1776959754214,36.3,78371.2,0.0,0.10649,8e-05,12.31176]
[1776959760468,36.31,78361.03,0.0,0.10575,8e-05,12.24815]
[1776959762569,36.31,78362.4,0.0,0.10585,8e-05,12.25738]
[1776959762667,36.31,78362.4,0.0,0.10585,8e-05,12.25738]
[1776959762883,36.31,78375.77,0.0,0.10687,8e-05,12.34434]
[1776959763380,36.31,78375.77,0.0,0.10687,8e-05,12.34434]
[1776959763460,36.31,78387.43,0.0,0.10776,8e-05,12.4198]
[1776959766703,36.31,78389.78,0.0,0.10794,8e-05,12.43539]
[1776959768024,36.31,78395.91,0.0,0.10841,8e-05,12.47531]
[1776959768755,36.31,78413.18,0.0,0.10973,8e-05,12.58746]
[1776959769360,36.31,78413.18,0.0,0.10973,8e-05,12.58746]
[1776959771294,36.31,78403.76,0.0,0.10901,8e-05,12.52607]
[1776959771310,36.31,78403.76,0.0,0.10901,8e-05,12.52607]
[1776959771321,36.31,78403.76,0.0,0.10901,8e-05,12.52607]
[1776959772195,36.31,78403.8,0.0,0.10901,8e-05,12.52628]
[1776959773490,36.31,78405.21,0.0,0.10912,8e-05,12.5354]
[1776959776783,36.31,78407.97,0.0,0.10933,8e-05,12.55312]
[1776959777659,36.31,78404.55,0.0,0.10906,8e-05,12.53071]
[1776959778241,36.31,78404.11,0.0,0.10903,8e-05,12.52778]
[1776959782160,36.31,78415.23,0.0,0.10988,8e-05,12.59981]
[1776959782577,36.31,78421.35,0.0,0.11035,8e-05,12.63955]
[1776959786295,36.31,78429.3,0.0,0.11096,8e-05,12.69069]
[1776959786582,36.31,78429.3,0.0,0.11096,8e-05,12.69069]
[1776959786767,36.31,78429.3,0.0,0.11096,8e-05,12.69069]
[1776959786844,36.3,78416.34,0.0,0.10995,8e-05,12.60564]
[1776959787097,36.3,78416.34,0.0,0.10995,8e-05,12.60564]
[1776959787964,36.3,78416.34,0.0,0.10995,8e-05,12.60564]
[1776959788705,36.3,78400.63,0.0,0.10874,8e-05,12.50323]
[1776959790824,36.3,78400.63,0.0,0.10874,8e-05,12.50323]
[1776959791703,36.3,78403.07,0.0,0.10892,8e-05,12.51895]
[1776959797240,36.3,78409.37,0.0,0.10937,8e-05,12.55496]
[1776959802285,36.3,78393.86,0.0,0.10817,8e-05,12.45369]
[1776959803590,36.3,78393.86,0.0,0.10817,8e-05,12.45369]
[1776959803925,36.3,78393.86,0.0,0.10817,8e-05,12.45369]
[1776959804298,36.3,78393.57,0.0,0.10815,8e-05,12.4518]
[1776959809334,36.3,78399.65,0.0,0.10861,8e-05,12.49113]
[1776959814370,36.3,78393.34,0.0,0.10813,8e-05,12.45016]
[1776959818429,36.3,78386.05,0.0,0.10758,8e-05,12.40308]
[1776959818438,36.3,78386.05,0.0,0.10758,8e-05,12.40308]
[1776959822259,36.3,78385.17,0.0,0.10751,8e-05,12.39716]
[1776959822287,36.3,78385.17,0.0,0.10751,8e-05,12.39716]
[1776959822429,36.3,78375.88,0.0,0.1068,8e-05,12.33705]
[1776959823164,36.3,78375.88,0.0,0.1068,8e-05,12.33705]
[1776959823605,36.3,78375.88,0.0,0.1068,8e-05,12.33705]
[1776959823616,36.3,78375.88,0.0,0.1068,8e-05,12.33705]
[1776959823620,36.3,78374.72,0.0,0.10671,8e-05,12.32939]
[1776959824283,36.3,78374.72,0.0,0.10671,8e-05,12.32939]
[1776959824787,36.3,78369.06,0.0,0.10628,8e-05,12.29267]
[1776959826359,36.3,78369.52,0.0,0.10632,8e-05,12.2955]
[1776959826369,36.3,78369.52,0.0,0.10632,8e-05,12.2955]
[1776959826456,36.3,78367.96,0.0,0.1062,8e-05,12.28534]
[1776959831489,36.3,78367.63,0.0,0.10617,8e-05,12.28294]
[1776959836526,36.3,78377.66,0.0,0.10692,8e-05,12.34752]
[1776959841561,36.3,78364.86,0.0,0.10595,8e-05,12.26449]
[1776959843626,36.3,78353.67,0.0,0.10512,7e-05,12.19245]
[1776959848725,36.3,78344.72,0.0,0.10446,7e-05,12.13568]
[1776959854653,36.3,78346.97,0.0,0.10458,7e-05,12.14511]
[1776959859686,36.3,78348.91,0.0,0.10472,7e-05,12.15677]
[1776959860870,36.3,78348.91,0.0,0.10472,7e-05,12.15677]
[1776959860888,36.3,78348.91,0.0,0.10472,7e-05,12.15677]
[1776959860963,36.3,78348.91,0.0,0.10472,7e-05,12.15677]
[1776959860967,36.3,78349.02,0.0,0.10473,7e-05,12.15772]
[1776959862943,36.3,78349.02,0.0,0.10473,7e-05,12.15772]
[1776959862966,36.3,78349.02,0.0,0.10473,7e-05,12.15772]
[1776959862977,36.3,78349.02,0.0,0.10473,7e-05,12.15772]
[1776959863715,36.3,78347.81,0.0,0.10464,7e-05,12.15022]
[1776959866736,36.3,78318.6,0.0,0.10248,7e-05,11.96311]
[1776959871771,36.3,78314.4,0.0,0.10218,7e-05,11.93676]
[1776959876806,36.3,78323.72,0.0,0.10287,7e-05,11.99683]
[1776959881850,36.3,78332.5,0.0,0.10352,7e-05,12.05289]
[1776959886882,36.3,78335.66,0.0,0.10374,7e-05,12.0727]
[1776959889012,36.3,78348.44,0.0,0.10469,7e-05,12.15453]
[1776959891918,36.3,78358.33,0.0,0.10543,7e-05,12.21819]
[1776959896952,36.3,78366.8,0.0,0.10607,8e-05,12.27329]
[1776959901459,36.3,78369.77,0.0,0.10632,8e-05,12.29403]
[1776959901578,36.3,78369.77,0.0,0.10632,8e-05,12.29403]
[1776959901987,36.3,78371.24,0.0,0.10643,8e-05,12.30381]
[1776959902449,36.3,78371.24,0.0,0.10643,8e-05,12.30381]
[1776959903557,36.3,78371.62,0.0,0.10646,8e-05,12.30655]
[1776959905004,36.3,78375.93,0.0,0.10679,8e-05,12.33464]
[1776959905644,36.3,78374.77,0.0,0.10671,8e-05,12.3274]
[1776959910046,36.31,78387.09,0.0,0.10766,8e-05,12.40816]
[1776959915078,36.31,78389.82,0.0,0.10784,8e-05,12.42224]
[1776959920113,36.31,78384.46,0.0,0.10744,8e-05,12.38809]
[1776959925149,36.31,78388.68,0.0,0.10777,8e-05,12.41591]
[1776959930185,36.31,78379.69,0.0,0.10709,8e-05,12.35826]
[1776959935218,36.31,78385.59,0.0,0.10754,8e-05,12.39704]
[1776959938160,36.31,78381.53,0.0,0.10724,8e-05,12.37095]
[1776959938255,36.31,78383.31,0.0,0.10737,8e-05,12.38257]
[1776959939525,36.31,78383.31,0.0,0.10737,8e-05,12.38257]
[1776959939881,36.31,78383.31,0.0,0.10737,8e-05,12.38257]
[1776959942625,36.31,78383.14,0.0,0.10736,8e-05,12.38175]
[1776959944258,36.31,78389.44,0.0,0.10785,8e-05,12.42269]
[1776959944353,36.31,78391.71,0.0,0.10802,8e-05,12.43743]
[1776959947010,36.31,78386.18,0.0,0.1076,8e-05,12.40163]
[1776959947034,36.31,78386.18,0.0,0.1076,8e-05,12.40163]
[1776959947072,36.31,78386.41,0.0,0.10762,8e-05,12.40317]
[1776959948194,36.31,78386.41,0.0,0.10762,8e-05,12.40317]
[1776959948336,36.31,78386.41,0.0,0.10762,8e-05,12.40317]
[1776959950606,36.31,78383.43,0.0,0.10739,8e-05,12.38399]
[1776959950612,36.31,78383.43,0.0,0.10739,8e-05,12.38399]
[1776959951636,36.31,78380.96,0.0,0.1072,8e-05,12.36807]
[1776959951847,36.31,78380.96,0.0,0.1072,8e-05,12.36807]
[1776959951885,36.31,78379.22,0.0,0.10707,8e-05,12.3569]
[1776959952467,36.31,78367.86,0.0,0.10622,8e-05,12.28362]
[1776959954367,36.31,78367.86,0.0,0.10621,8e-05,12.28338]
[1776959954473,36.31,78367.86,0.0,0.10621,8e-05,12.28338]
[1776959955152,36.31,78364.64,0.0,0.10597,8e-05,12.26248]
[1776959955164,36.31,78364.64,0.0,0.10597,8e-05,12.26248]
[1776959956184,36.31,78364.64,0.0,0.10597,8e-05,12.26239]
[1776959956500,36.31,78364.64,0.0,0.10597,8e-05,12.26239]
[1776959961401,36.31,78385.56,0.0,0.10754,8e-05,12.39655]
[1776959964801,36.31,78382.04,0.0,0.10727,8e-05,12.37398]
[1776959964813,36.31,78382.04,0.0,0.10727,8e-05,12.37398]
[1776959969692,36.31,78379.9,0.0,0.10712,8e-05,12.36081]
[1776959970664,36.31,78375.39,0.0,0.10678,8e-05,12.3318]
[1776959971157,36.31,78375.17,0.0,0.10676,8e-05,12.33053]
[1776959971231,36.31,78375.17,0.0,0.10676,8e-05,12.33053]
[1776959971274,36.31,78375.17,0.0,0.10676,8e-05,12.33053]
[1776959971290,36.31,78375.17,0.0,0.10676,8e-05,12.33053]
[1776959976508,36.32,78372.01,0.0,0.10651,8e-05,12.30728]
[1776959981542,36.32,78373.86,0.0,0.10667,8e-05,12.32048]
[1776959986576,36.32,78375.93,0.0,0.10684,8e-05,12.3351]
[1776959987430,36.32,78375.93,0.0,0.10684,8e-05,12.3351]
[1776959989072,36.32,78377.27,0.0,0.10694,8e-05,12.34401]
[1776959989673,36.32,78379.0,0.0,0.10708,8e-05,12.35544]
[1776959989688,36.32,78379.0,0.0,0.10708,8e-05,12.35544]
[1776959989695,36.32,78379.0,0.0,0.10708,8e-05,12.35544]
[1776959989707,36.32,78378.59,0.0,0.10705,8e-05,12.35303]
[1776959991009,36.32,78378.59,0.0,0.10705,8e-05,12.35303]
[1776959991100,36.32,78378.59,0.0,0.10705,8e-05,12.35303]
[1776959991116,36.32,78378.59,0.0,0.10705,8e-05,12.35303]
[1776959991284,36.32,78377.94,0.0,0.107,8e-05,12.34929]
[1776959991612,36.32,78377.94,0.0,0.107,8e-05,12.34929]
[1776959993134,36.32,78377.94,0.0,0.107,8e-05,12.34929]
[1776959994617,36.32,78378.76,0.0,0.10707,8e-05,12.35508]
[1776959994629,36.32,78378.76,0.0,0.10707,8e-05,12.35508]
[1776959999788,36.33,78380.69,0.0,0.10724,8e-05,12.36903]
[1776960001649,36.33,78380.69,0.0,0.10724,8e-05,12.36928]
[1776960002167,36.33,78380.69,0.0,0.10724,8e-05,12.36928]
[1776960001924,36.33,78391.93,0.0,0.1081,8e-05,12.4423]
[1776960002407,36.33,78391.93,0.0,0.1081,8e-05,12.4423]
[1776960002736,36.33,78402.0,0.0,0.10887,8e-05,12.50762]
[1776960006677,36.33,78393.82,0.0,0.10825,8e-05,12.45515]
[1776960006772,36.33,78395.04,0.0,0.10834,8e-05,12.46319]
[1776960007521,36.33,78395.04,0.0,0.10834,8e-05,12.46319]
[1776960007798,36.33,78402.7,0.0,0.10893,8e-05,12.51289]
[1776960012806,36.33,78400.09,0.0,0.10873,8e-05,12.49626]
[1776960015571,36.33,78406.91,0.0,0.10926,8e-05,12.54064]
[1776960015688,36.33,78406.91,0.0,0.10926,8e-05,12.54064]
[1776960015697,36.33,78406.91,0.0,0.10926,8e-05,12.54064]
[1776960015835,36.33,78409.96,0.0,0.10948,8e-05,12.55987]
[1776960016843,36.33,78419.85,0.0,0.11025,8e-05,12.62423]
[1776960021879,36.32,78412.5,0.0,0.10966,8e-05,12.57431]
[1776960023801,36.32,78415.98,0.0,0.10992,8e-05,12.59685]
[1776960023893,36.32,78415.29,0.0,0.10987,8e-05,12.59222]
[1776960025755,36.32,78415.9,0.0,0.10991,8e-05,12.59605]
[1776960025911,36.32,78415.48,0.0,0.10988,8e-05,12.59317]
[1776960028929,36.32,78426.14,0.0,0.1107,8e-05,12.66208]
[1776960031868,36.32,78426.65,0.0,0.11073,8e-05,12.66491]
[1776960031952,36.32,78424.42,0.0,0.11052,8e-05,12.64593]
[1776960032398,36.32,78424.42,0.0,0.11052,8e-05,12.64593]
[1776960033026,36.32,78424.42,0.0,0.11052,8e-05,12.64593]
[1776960033064,36.32,78411.8,0.0,0.10955,8e-05,12.56353]
[1776960034034,36.32,78411.8,0.0,0.10955,8e-05,12.56353]
[1776960034054,36.32,78411.8,0.0,0.10955,8e-05,12.56353]
[1776960035027,36.32,78408.67,0.0,0.1093,8e-05,12.54302]
[1776960035085,36.32,78397.7,0.0,0.10846,8e-05,12.47166]
[1776960036113,36.32,78397.7,0.0,0.10846,8e-05,12.47166]
[1776960040148,36.32,78397.31,0.0,0.10843,8e-05,12.46901]
[1776960041127,36.32,78390.48,0.0,0.10791,8e-05,12.42473]
[1776960041143,36.32,78390.48,0.0,0.10791,8e-05,12.42473]
[1776960041141,36.32,78380.91,0.0,0.10718,8e-05,12.36276]
[1776960042025,36.32,78380.91,0.0,0.10718,8e-05,12.36281]
[1776960044407,36.32,78381.72,0.0,0.10724,8e-05,12.36832]
[1776960046228,36.32,78379.48,0.0,0.10707,8e-05,12.35372]
[1776960052103,36.32,78377.2,0.0,0.10691,8e-05,12.33942]
[1776960057139,36.32,78376.82,0.0,0.10689,8e-05,12.3377]
[1776960062175,36.32,78391.78,0.0,0.10803,8e-05,12.43521]
[1776960064592,36.32,78394.65,0.0,0.10825,8e-05,12.4538]
[1776960064729,36.32,78394.65,0.0,0.10825,8e-05,12.4538]
[1776960064743,36.32,78394.65,0.0,0.10825,8e-05,12.4538]
[1776960064829,36.32,78394.65,0.0,0.10825,8e-05,12.4538]
[1776960064839,36.32,78394.65,0.0,0.10825,8e-05,12.4538]
[1776960065197,36.32,78389.37,0.0,0.10785,8e-05,12.41957]
[1776960065713,36.32,78389.37,0.0,0.10785,8e-05,12.41957]
[1776960066425,36.32,78384.0,0.0,0.10744,8e-05,12.38483]
[1776960067109,36.32,78384.0,0.0,0.10744,8e-05,12.38483]
[1776960068658,36.32,78386.21,0.0,0.10761,8e-05,12.39928]
[1776960072528,36.32,78386.42,0.0,0.10763,8e-05,12.40081]
[1776960073189,36.32,78386.42,0.0,0.10763,8e-05,12.40081]
[1776960073197,36.32,78386.42,0.0,0.10763,8e-05,12.40081]
[1776960073252,36.32,78381.67,0.0,0.10727,8e-05,12.37013]
[1776960077280,36.32,78367.5,0.0,0.1062,8e-05,12.27925]
[1776960081725,36.33,78366.84,0.0,0.10616,8e-05,12.27592]
[1776960082826,36.33,78364.25,0.0,0.10597,8e-05,12.25947]
[1776960082840,36.33,78364.25,0.0,0.10597,8e-05,12.25947]
[1776960083197,36.33,78357.43,0.0,0.10546,7e-05,12.21547]
[1776960084862,36.33,78357.43,0.0,0.10546,7e-05,12.21547]
[1776960085187,36.33,78357.43,0.0,0.10546,7e-05,12.21547]
[1776960085230,36.33,78357.43,0.0,0.10546,7e-05,12.21547]
[1776960084911,36.33,78349.87,0.0,0.10489,7e-05,12.16684]
[1776960086193,36.33,78349.87,0.0,0.10489,7e-05,12.16684]
[1776960086908,36.33,78358.48,0.0,0.10554,8e-05,12.22229]
[1776960087010,36.33,78374.92,0.0,0.10678,8e-05,12.32829]
[1776960087842,36.33,78374.92,0.0,0.10678,8e-05,12.32829]
[1776960089228,36.33,78377.95,0.0,0.107,8e-05,12.3477]
[1776960089236,36.33,78377.95,0.0,0.107,8e-05,12.3477]
[1776960089666,36.33,78377.95,0.0,0.107,8e-05,12.3477]
[1776960089702,36.33,78383.43,0.0,0.10742,8e-05,12.38308]
[1776960091241,36.33,78383.43,0.0,0.10742,8e-05,12.38308]
[1776960091264,36.33,78383.87,0.0,0.10742,8e-05,12.38189]
[1776960093461,36.33,78383.87,0.0,0.10743,8e-05,12.38213]
[1776960093532,36.33,78383.87,0.0,0.10743,8e-05,12.38213]
[1776960093590,36.33,78392.83,0.0,0.10811,8e-05,12.44028]
[1776960095086,36.33,78392.83,0.0,0.10811,8e-05,12.44028]
[1776960095176,36.33,78393.42,0.0,0.10816,8e-05,12.44415]
[1776960095615,36.33,78393.42,0.0,0.10816,8e-05,12.44415]
[1776960097284,36.33,78386.91,0.0,0.10766,8e-05,12.40202]
[1776960097333,36.33,78384.59,0.0,0.10748,8e-05,12.3871]
[1776960099052,36.33,78382.9,0.0,0.10736,8e-05,12.37629]
[1776960099433,36.33,78401.82,0.0,0.1088,8e-05,12.49908]
[1776960101936,36.33,78411.79,0.0,0.10955,8e-05,12.56255]
[1776960105866,36.32,78411.4,0.0,0.1095,8e-05,12.55836]
[1776960108553,36.32,78409.88,0.0,0.10938,8e-05,12.54809]
[1776960110681,36.32,78410.84,0.0,0.10945,8e-05,12.55407]
[1776960110732,36.32,78410.84,0.0,0.10945,8e-05,12.55407]
[1776960110790,36.32,78410.84,0.0,0.10945,8e-05,12.55407]
[1776960110847,36.32,78420.47,0.0,0.11019,8e-05,12.61649]
[1776960112046,36.32,78420.47,0.0,0.11019,8e-05,12.61649]
[1776960113271,36.32,78413.42,0.0,0.10965,8e-05,12.57038]
[1776960116071,36.32,78416.81,0.0,0.1099,8e-05,12.59208]
[1776960121594,36.32,78419.89,0.0,0.11012,8e-05,12.61056]
[1776960124234,36.32,78411.1,0.0,0.10944,8e-05,12.55313]
[1776960124431,36.32,78402.24,0.0,0.10876,8e-05,12.49541]
[1776960124436,36.32,78402.24,0.0,0.10876,8e-05,12.49541]
[1776960124453,36.32,78402.24,0.0,0.10876,8e-05,12.49541]
[1776960124474,36.32,78402.24,0.0,0.10876,8e-05,12.49541]
[1776960124951,36.32,78402.24,0.0,0.10876,8e-05,12.49541]
[1776960125572,36.32,78411.66,0.0,0.10948,8e-05,12.55655]
[1776960126290,36.32,78411.66,0.0,0.10948,8e-05,12.55655]
[1776960126297,36.32,78418.26,0.0,0.10999,8e-05,12.59941]
[1776960127660,36.32,78418.26,0.0,0.10999,8e-05,12.59925]
[1776960127762,36.32,78418.26,0.0,0.10999,8e-05,12.59925]
[1776960128207,36.32,78418.26,0.0,0.10999,8e-05,12.59925]
[1776960128218,36.32,78418.26,0.0,0.10999,8e-05,12.59925]
[1776960128228,36.32,78431.37,0.0,0.111,8e-05,12.6845]
[1776960131898,36.31,78424.67,0.0,0.11047,8e-05,12.63985]
[1776960131965,36.31,78425.09,0.0,0.1105,8e-05,12.64231]
[1776960136698,36.31,78414.58,0.0,0.10967,8e-05,12.57271]
[1776960139138,36.31,78429.29,0.0,0.11081,8e-05,12.66822]
[1776960139795,36.31,78429.29,0.0,0.11081,8e-05,12.66822]
[1776960139894,36.31,78433.21,0.0,0.11111,8e-05,12.69364]
[1776960140722,36.31,78433.21,0.0,0.11111,8e-05,12.69364]
[1776960140799,36.31,78433.07,0.0,0.11109,8e-05,12.69242]
[1776960146171,36.31,78430.03,0.0,0.11084,8e-05,12.67114]
[1776960147840,36.31,78430.57,0.0,0.11087,8e-05,12.67404]
[1776960147881,36.3,78434.6,0.0,0.11118,8e-05,12.70002]
[1776960151805,36.3,78427.07,0.0,0.11055,8e-05,12.64531]
[1776960156845,36.3,78430.37,0.0,0.11079,8e-05,12.66528]
[1776960160939,36.3,78441.66,0.0,0.11165,8e-05,12.73767]
[1776960163751,36.3,78441.11,0.0,0.1116,8e-05,12.73326]
[1776960163890,36.29,78441.11,0.0,0.11159,8e-05,12.73285]
[1776960164896,36.29,78429.79,0.0,0.11071,8e-05,12.65851]
[1776960165942,36.29,78429.79,0.0,0.11071,8e-05,12.65851]
[1776960166471,36.29,78431.04,0.0,0.1108,8e-05,12.66636]
[1776960166910,36.29,78431.04,0.0,0.1108,8e-05,12.66606]
[1776960171947,36.29,78427.66,0.0,0.11052,8e-05,12.64251]
[1776960176980,36.29,78428.43,0.0,0.11056,8e-05,12.64614]
[1776960182131,36.28,78432.01,0.0,0.11082,8e-05,12.66824]
[1776960182150,36.28,78432.01,0.0,0.11082,8e-05,12.66824]
[1776960182233,36.28,78411.78,0.0,0.10925,8e-05,12.53603]
[1776960182813,36.28,78411.78,0.0,0.10925,8e-05,12.53603]
[1776960183022,36.28,78411.78,0.0,0.10925,8e-05,12.53572]
[1776960183670,36.28,78411.78,0.0,0.10925,8e-05,12.53572]
[1776960184874,36.28,78406.98,0.0,0.10888,8e-05,12.50439]
[1776960185038,36.28,78406.69,0.0,0.10885,8e-05,12.50242]
[1776960190072,36.28,78402.89,0.0,0.10856,8e-05,12.47736]
[1776960195118,36.28,78395.12,0.0,0.10796,8e-05,12.42684]
[1776960197126,36.28,78384.72,0.0,0.10717,8e-05,12.35948]
[1776960197449,36.28,78384.72,0.0,0.10717,8e-05,12.35948]
[1776960197458,36.28,78384.72,0.0,0.10717,8e-05,12.35948]
[1776960198177,36.28,78384.72,0.0,0.10717,8e-05,12.35948]
[1776960198971,36.28,78382.89,0.0,0.10703,8e-05,12.34773]
[1776960201052,36.28,78382.48,0.0,0.107,8e-05,12.34527]
[1776960201060,36.28,78382.48,0.0,0.107,8e-05,12.34527]
[1776960202956,36.28,78377.14,0.0,0.1066,8e-05,12.31094]
[1776960203033,36.28,78377.14,0.0,0.1066,8e-05,12.31094]
[1776960208204,36.28,78379.8,0.0,0.10679,8e-05,12.32672]
[1776960210871,36.28,78380.21,0.0,0.10681,8e-05,12.32889]
[1776960210890,36.28,78380.21,0.0,0.10681,8e-05,12.32889]
[1776960211037,36.28,78380.21,0.0,0.10681,8e-05,12.32889]
[1776960211161,36.28,78380.21,0.0,0.10681,8e-05,12.32889]
[1776960216777,36.28,78380.96,0.0,0.10683,8e-05,12.32899]
[1776960221494,36.28,78385.75,0.0,0.1072,8e-05,12.36022]
[1776960221507,36.28,78385.75,0.0,0.1072,8e-05,12.36022]
[1776960222837,36.28,78385.75,0.0,0.1072,8e-05,12.36028]
[1776960223331,36.28,78385.75,0.0,0.1072,8e-05,12.36028]
[1776960227343,36.28,78395.42,0.0,0.10794,8e-05,12.42304]
[1776960232373,36.28,78390.9,0.0,0.10759,8e-05,12.39351]
[1776960237409,36.28,78389.2,0.0,0.10746,8e-05,12.38241]
[1776960237978,36.28,78389.2,0.0,0.10746,8e-05,12.38241]
[1776960237986,36.28,78389.2,0.0,0.10746,8e-05,12.38241]
[1776960238585,36.28,78388.26,0.0,0.10739,8e-05,12.37632]
[1776960239649,36.28,78388.0,0.0,0.10737,8e-05,12.37463]
[1776960245942,36.28,78394.76,0.0,0.10788,8e-05,12.41824]
[1776960251841,36.28,78399.03,0.0,0.1082,8e-05,12.44565]
[1776960257259,36.28,78393.61,0.0,0.10778,8e-05,12.41008]
[1776960257908,36.28,78390.22,0.0,0.10752,8e-05,12.388]
[1776960258006,36.28,78392.28,0.0,0.10768,8e-05,12.40133]
[1776960258707,36.28,78392.28,0.0,0.10768,8e-05,12.40133]
[1776960259933,36.28,78391.6,0.0,0.10763,8e-05,12.39688]
[1776960260034,36.28,78387.46,0.0,0.10731,8e-05,12.37002]
[1776960265077,36.28,78396.21,0.0,0.10798,8e-05,12.42649]
[1776960266018,36.28,78396.21,0.0,0.10798,8e-05,12.42649]
[1776960266115,36.28,78396.01,0.0,0.10796,8e-05,12.42512]
[1776960271128,36.28,78394.41,0.0,0.10784,8e-05,12.41458]
[1776960271362,36.28,78394.41,0.0,0.10784,8e-05,12.41458]
[1776960271366,36.28,78394.41,0.0,0.10784,8e-05,12.41458]
[1776960271450,36.28,78390.89,0.0,0.10754,8e-05,12.38752]
[1776960273893,36.28,78365.11,0.0,0.10558,8e-05,12.2207]
[1776960276067,36.28,78365.11,0.0,0.10558,8e-05,12.2207]
[1776960276196,36.28,78365.11,0.0,0.10558,8e-05,12.2207]
[1776960276291,36.28,78362.97,0.0,0.10542,8e-05,12.20667]
[1776960276741,36.28,78362.97,0.0,0.10542,8e-05,12.20667]
[1776960278268,36.28,78359.19,0.0,0.10514,7e-05,12.18232]
[1776960283730,36.27,78352.78,0.0,0.10465,7e-05,12.14083]
[1776960288417,36.27,78349.72,0.0,0.10443,7e-05,12.12131]
[1776960292369,36.28,78358.61,0.0,0.10509,7e-05,12.17873]
[1776960292401,36.28,78355.67,0.0,0.10487,7e-05,12.1598]
[1776960293348,36.28,78345.86,0.0,0.10414,7e-05,12.09672]
[1776960293561,36.28,78345.86,0.0,0.10414,7e-05,12.09672]
[1776960293831,36.28,78345.86,0.0,0.10414,7e-05,12.09672]
[1776960295385,36.28,78340.24,0.0,0.10372,7e-05,12.06063]
[1776960296228,36.27,78331.08,0.0,0.10304,7e-05,12.00138]
[1776960297824,36.27,78321.98,0.0,0.10236,7e-05,11.94253]
[1776960298601,36.27,78317.95,0.0,0.10206,7e-05,11.91639]
[1776960304398,36.27,78316.58,0.0,0.10194,7e-05,11.90586]
[1776960304465,36.27,78316.58,0.0,0.10194,7e-05,11.90586]
[1776960305420,36.27,78307.14,0.0,0.10124,7e-05,11.84489]
[1776960306134,36.27,78307.14,0.0,0.10124,7e-05,11.84489]
[1776960306153,36.27,78307.14,0.0,0.10124,7e-05,11.84489]
[1776960306219,36.27,78314.1,0.0,0.10174,7e-05,11.88893]
[1776960307028,36.27,78314.1,0.0,0.10174,7e-05,11.88893]
[1776960307698,36.27,78316.18,0.0,0.10189,7e-05,11.90193]
[1776960308041,36.27,78316.18,0.0,0.10189,7e-05,11.90193]
[1776960308096,36.27,78322.64,0.0,0.10236,7e-05,11.94286]
[1776960309627,36.27,78322.64,0.0,0.10236,7e-05,11.94249]
[1776960309912,36.26,78330.24,0.0,0.10291,7e-05,11.9907]
[1776960313184,36.26,78340.21,0.0,0.10365,7e-05,12.05413]
[1776960314828,36.26,78340.21,0.0,0.10364,7e-05,12.05394]
[1776960314875,36.26,78340.21,0.0,0.10364,7e-05,12.05394]
[1776960314976,36.26,78348.42,0.0,0.10425,7e-05,12.10647]
[1776960319984,36.26,78349.13,0.0,0.10431,7e-05,12.11099]
[1776960321017,36.26,78349.13,0.0,0.10431,7e-05,12.11099]
[1776960321029,36.26,78349.13,0.0,0.10431,7e-05,12.11099]
[1776960321093,36.26,78349.33,0.0,0.10432,7e-05,12.11235]
[1776960325037,36.26,78339.19,0.0,0.10356,7e-05,12.04697]
[1776960328039,36.26,78350.72,0.0,0.10442,7e-05,12.12053]
[1776960330012,36.26,78351.81,0.0,0.10449,7e-05,12.12728]
[1776960330107,36.26,78359.05,0.0,0.10504,7e-05,12.17396]
[1776960330902,36.26,78359.05,0.0,0.10504,7e-05,12.17396]
[1776960331000,36.26,78359.05,0.0,0.10504,7e-05,12.17396]
[1776960331178,36.26,78370.52,0.0,0.10587,8e-05,12.24385]
[1776960331618,36.26,78370.52,0.0,0.10587,8e-05,12.24385]
[1776960331743,36.26,78370.52,0.0,0.10587,8e-05,12.24385]
[1776960331750,36.26,78370.52,0.0,0.10587,8e-05,12.24385]
[1776960331817,36.26,78370.52,0.0,0.10587,8e-05,12.24385]
[1776960332159,36.26,78377.39,0.0,0.10639,8e-05,12.28826]
[1776960333222,36.26,78377.39,0.0,0.10639,8e-05,12.28826]
[1776960333311,36.26,78379.96,0.0,0.10658,8e-05,12.3048]
[1776960338333,36.26,78391.38,0.0,0.10744,8e-05,12.37817]
[1776960340359,36.26,78401.61,0.0,0.10823,8e-05,12.44478]
[1776960345415,36.26,78406.24,0.0,0.10858,8e-05,12.4747]
[1776960351203,36.26,78407.34,0.0,0.10866,8e-05,12.48138]
[1776960356232,36.26,78406.94,0.0,0.10862,8e-05,12.47849]
[1776960357620,36.26,78413.46,0.0,0.10912,8e-05,12.52072]
[1776960357630,36.26,78413.46,0.0,0.10912,8e-05,12.52072]
[1776960358255,36.26,78417.94,0.0,0.10947,8e-05,12.54975]
[1776960359611,36.26,78413.78,0.0,0.10914,8e-05,12.52248]
[1776960361015,36.26,78414.54,0.0,0.1092,8e-05,12.5273]
[1776960362879,36.26,78410.16,0.0,0.10886,8e-05,12.49858]
[1776960363719,36.26,78410.16,0.0,0.10886,8e-05,12.49854]
[1776960364296,36.26,78412.37,0.0,0.10903,8e-05,12.51284]
[1776960365802,36.26,78411.4,0.0,0.10895,8e-05,12.50643]
[1776960365855,36.26,78411.4,0.0,0.10895,8e-05,12.50643]
[1776960366311,36.26,78411.76,0.0,0.10898,8e-05,12.50868]
[1776960367737,36.26,78419.98,0.0,0.10961,8e-05,12.56211]
[1776960370389,36.26,78425.7,0.0,0.11005,8e-05,12.59901]
[1776960370432,36.26,78425.7,0.0,0.11005,8e-05,12.59901]
[1776960370454,36.26,78425.7,0.0,0.11005,8e-05,12.59901]
[1776960370460,36.26,78425.7,0.0,0.11005,8e-05,12.59901]
[1776960371379,36.26,78418.67,0.0,0.1095,8e-05,12.55298]
[1776960372754,36.26,78414.63,0.0,0.10919,8e-05,12.52639]
[1776960373884,36.25,78414.63,0.0,0.10919,8e-05,12.52628]
[1776960374366,36.25,78418.21,0.0,0.10946,8e-05,12.54949]
[1776960374637,36.25,78418.21,0.0,0.10946,8e-05,12.54949]
[1776960375373,36.25,78421.94,0.0,0.10975,8e-05,12.57367]
[1776960377664,36.25,78418.07,0.0,0.10945,8e-05,12.54817]
[1776960378475,36.25,78418.07,0.0,0.10945,8e-05,12.54817]
[1776960379950,36.25,78415.37,0.0,0.10924,8e-05,12.53039]
[1776960380414,36.25,78413.92,0.0,0.10912,8e-05,12.52087]
[1776960381857,36.25,78419.46,0.0,0.10955,8e-05,12.55687]
[1776960382516,36.25,78423.97,0.0,0.1099,8e-05,12.58615]
[1776960386454,36.25,78436.61,0.0,0.11087,8e-05,12.66801]
[1776960391489,36.25,78436.69,0.0,0.11083,8e-05,12.6631]
[1776960396526,36.25,78439.64,0.0,0.11105,8e-05,12.6813]
[1776960399486,36.25,78441.19,0.0,0.11116,8e-05,12.69102]
[1776960399545,36.25,78449.28,0.0,0.11179,8e-05,12.74376]
[1776960401574,36.25,78460.42,0.0,0.11266,8e-05,12.81618]
[1776960401764,36.25,78460.42,0.0,0.11266,8e-05,12.81618]
[1776960402279,36.25,78460.42,0.0,0.11266,8e-05,12.81618]
[1776960402443,36.25,78460.42,0.0,0.11266,8e-05,12.81618]
[1776960402565,36.24,78464.32,0.0,0.11296,8e-05,12.84131]
[1776960403576,36.24,78480.8,0.0,0.11427,8e-05,12.94968]
[1776960405685,36.24,78482.78,0.0,0.11442,8e-05,12.96221]
[1776960406012,36.24,78482.78,0.0,0.11442,8e-05,12.96221]
[1776960406599,36.24,78483.16,0.0,0.11445,8e-05,12.96478]
[1776960406766,36.24,78483.16,0.0,0.11445,8e-05,12.96478]
[1776960407604,36.24,78483.21,0.0,0.11445,8e-05,12.96517]
[1776960408577,36.24,78483.21,0.0,0.11445,8e-05,12.96517]
[1776960413658,36.24,78487.87,0.0,0.11483,8e-05,12.99587]
[1776960414552,36.24,78487.87,0.0,0.11483,8e-05,12.99587]
[1776960419685,36.24,78492.59,0.0,0.1152,8e-05,13.0269]
[1776960421333,36.24,78492.59,0.0,0.1152,8e-05,13.0269]
[1776960422793,36.24,78509.46,0.0,0.11655,8e-05,13.13811]
[1776960427488,36.24,78499.7,0.0,0.11576,8e-05,13.07264]
[1776960430683,36.24,78488.56,0.0,0.11486,8e-05,12.99884]
[1776960431391,36.24,78488.56,0.0,0.11486,8e-05,12.99884]
[1776960432842,36.24,78479.98,0.0,0.11418,8e-05,12.94229]
[1776960432865,36.24,78477.43,0.0,0.11397,8e-05,12.92556]
[1776960434412,36.24,78477.43,0.0,0.11397,8e-05,12.92556]
[1776960434491,36.24,78477.43,0.0,0.11397,8e-05,12.92556]
[1776960434513,36.24,78470.82,0.0,0.11344,8e-05,12.88158]
[1776960439227,36.24,78459.99,0.0,0.11258,8e-05,12.80973]
[1776960443039,36.24,78461.97,0.0,0.11273,8e-05,12.82255]
[1776960443103,36.24,78462.4,0.0,0.11277,8e-05,12.82519]
[1776960446071,36.24,78458.69,0.0,0.11247,8e-05,12.80075]
[1776960446155,36.24,78448.97,0.0,0.11171,8e-05,12.73698]
[1776960451908,36.23,78448.67,0.0,0.11164,8e-05,12.72952]
[1776960453127,36.23,78448.67,0.0,0.11164,8e-05,12.72952]
[1776960453228,36.23,78451.34,0.0,0.11184,8e-05,12.74644]
[1776960458261,36.23,78459.25,0.0,0.11245,8e-05,12.79702]
[1776960458435,36.23,78455.76,0.0,0.11217,8e-05,12.77375]
[1776960463993,36.23,78448.2,0.0,0.11157,8e-05,12.72395]
[1776960468866,36.23,78450.05,0.0,0.11172,8e-05,12.73616]
[1776960469397,36.23,78450.05,0.0,0.11172,8e-05,12.73616]
[1776960469403,36.23,78459.35,0.0,0.11245,8e-05,12.79715]
[1776960471138,36.23,78459.35,0.0,0.11245,8e-05,12.79715]
[1776960471629,36.23,78459.35,0.0,0.11245,8e-05,12.79715]
[1776960471664,36.23,78470.6,0.0,0.11333,8e-05,12.87096]
[1776960477231,36.23,78469.24,0.0,0.11322,8e-05,12.86119]
[1776960480582,36.23,78472.5,0.0,0.11347,8e-05,12.88199]
[1776960480621,36.23,78473.52,0.0,0.11355,8e-05,12.8885]
[1776960481702,36.23,78473.52,0.0,0.11355,8e-05,12.8885]
[1776960482256,36.23,78481.93,0.0,0.11421,8e-05,12.94368]
[1776960482357,36.23,78487.66,0.0,0.11466,8e-05,12.98123]
[1776960485698,36.23,78489.72,0.0,0.11483,8e-05,12.99451]
[1776960486148,36.23,78490.28,0.0,0.11487,8e-05,12.99813]
[1776960487678,36.23,78490.28,0.0,0.11487,8e-05,12.99813]
[1776960489381,36.23,78471.74,0.0,0.11339,8e-05,12.87594]
[1776960491288,36.23,78471.74,0.0,0.11339,8e-05,12.87593]
[1776960491802,36.23,78463.58,0.0,0.11275,8e-05,12.82243]
[1776960492189,36.23,78463.58,0.0,0.11275,8e-05,12.82264]
[1776960492826,36.23,78463.58,0.0,0.11275,8e-05,12.82264]
[1776960494003,36.23,78463.15,0.0,0.11272,8e-05,12.81968]
[1776960499239,36.22,78458.42,0.0,0.11234,8e-05,12.78806]
[1776960501868,36.22,78463.01,0.0,0.1127,8e-05,12.81801]
[1776960506208,36.22,78464.8,0.0,0.11283,8e-05,12.82927]
[1776960506249,36.22,78464.8,0.0,0.11283,8e-05,12.82927]
[1776960508146,36.22,78473.06,0.0,0.11348,8e-05,12.88324]
[1776960508302,36.22,78474.26,0.0,0.11357,8e-05,12.89092]
[1776960513428,36.22,78472.53,0.0,0.11341,8e-05,12.87543]
[1776960513448,36.22,78468.98,0.0,0.11313,8e-05,12.85221]
[1776960514682,36.22,78468.98,0.0,0.11313,8e-05,12.85221]
[1776960515533,36.22,78450.69,0.0,0.11169,8e-05,12.73215]
[1776960521394,36.22,78446.25,0.0,0.11134,8e-05,12.70303]
[1776960522436,36.22,78446.25,0.0,0.11134,8e-05,12.70303]
[1776960522486,36.22,78446.25,0.0,0.11134,8e-05,12.70303]
[1776960522747,36.22,78446.25,0.0,0.11134,8e-05,12.70303]
[1776960522565,36.22,78439.26,0.0,0.11079,8e-05,12.65734]
[1776960522961,36.22,78439.26,0.0,0.11079,8e-05,12.65734]
[1776960523478,36.22,78425.01,0.0,0.10968,8e-05,12.56402]
[1776960524321,36.22,78425.01,0.0,0.10968,8e-05,12.56402]
[1776960526324,36.22,78421.41,0.0,0.1094,8e-05,12.54029]
[1776960526430,36.22,78421.99,0.0,0.10945,8e-05,12.54403]
[1776960531463,36.22,78423.19,0.0,0.10954,8e-05,12.55153]
[1776960532393,36.22,78423.19,0.0,0.10954,8e-05,12.55153]
[1776960532471,36.22,78423.63,0.0,0.10957,8e-05,12.55432]
[1776960537506,36.22,78424.77,0.0,0.10965,8e-05,12.56134]
[1776960538503,36.22,78424.77,0.0,0.10965,8e-05,12.56134]
[1776960538596,36.22,78426.42,0.0,0.10978,8e-05,12.57203]
[1776960539899,36.22,78420.31,0.0,0.10931,8e-05,12.53211]
[1776960541574,36.22,78420.31,0.0,0.10931,8e-05,12.53205]
[1776960541636,36.22,78420.31,0.0,0.10931,8e-05,12.53205]
[1776960541652,36.22,78392.26,0.0,0.10716,8e-05,12.34969]
[1776960543255,36.22,78391.23,0.0,0.10707,8e-05,12.34279]
[1776960544210,36.22,78387.5,0.0,0.10679,8e-05,12.31852]
[1776960544619,36.22,78387.5,0.0,0.10679,8e-05,12.31852]
[1776960544644,36.22,78384.68,0.0,0.10657,8e-05,12.30017]
[1776960545722,36.22,78384.68,0.0,0.10657,8e-05,12.30017]
[1776960545750,36.22,78383.41,0.0,0.10648,8e-05,12.29189]
[1776960545824,36.22,78383.41,0.0,0.10648,8e-05,12.29189]
[1776960545838,36.22,78383.41,0.0,0.10648,8e-05,12.29189]
[1776960546344,36.22,78383.41,0.0,0.10648,8e-05,12.29189]
[1776960546666,36.22,78383.41,0.0,0.10648,8e-05,12.29189]
[1776960546678,36.22,78378.75,0.0,0.10612,8e-05,12.26171]
[1776960550811,36.22,78387.14,0.0,0.10676,8e-05,12.31604]
[1776960555273,36.22,78382.0,0.0,0.10637,8e-05,12.28256]
[1776960555630,36.22,78382.0,0.0,0.10637,8e-05,12.28256]
[1776960555638,36.22,78383.69,0.0,0.1065,8e-05,12.29347]
[1776960556648,36.22,78397.42,0.0,0.10754,8e-05,12.38243]
[1776960557157,36.22,78397.42,0.0,0.10754,8e-05,12.38243]
[1776960557744,36.22,78397.42,0.0,0.10754,8e-05,12.38243]
[1776960562688,36.22,78408.08,0.0,0.10834,8e-05,12.45083]
[1776960567723,36.22,78404.47,0.0,0.10807,8e-05,12.42766]
[1776960572760,36.22,78406.97,0.0,0.10824,8e-05,12.44003]
[1776960577794,36.22,78399.71,0.0,0.10768,8e-05,12.39313]
[1776960582829,36.22,78394.07,0.0,0.10726,8e-05,12.35682]
[1776960583467,36.22,78394.07,0.0,0.10726,8e-05,12.35682]
[1776960583477,36.22,78394.07,0.0,0.10726,8e-05,12.35682]
[1776960584967,36.22,78390.76,0.0,0.10701,8e-05,12.33558]
[1776960585326,36.22,78390.76,0.0,0.10701,8e-05,12.33558]
[1776960586182,36.22,78383.67,0.0,0.10647,8e-05,12.28944]
[1776960586198,36.22,78383.67,0.0,0.10647,8e-05,12.28944]
[1776960586996,36.22,78385.1,0.0,0.10657,8e-05,12.29854]
[1776960587348,36.22,78385.1,0.0,0.10657,8e-05,12.29854]
[1776960590988,36.22,78395.82,0.0,0.10738,8e-05,12.3674]
[1776960593988,36.22,78393.42,0.0,0.10719,8e-05,12.35105]
[1776960593996,36.22,78393.42,0.0,0.10719,8e-05,12.35105]
[1776960593999,36.22,78393.42,0.0,0.10719,8e-05,12.35105]
[1776960594179,36.22,78393.42,0.0,0.10719,8e-05,12.35105]
[1776960594495,36.22,78393.42,0.0,0.10719,8e-05,12.35105]
[1776960599948,36.21,78391.79,0.0,0.10705,8e-05,12.33886]
[1776960601112,36.21,78391.79,0.0,0.10705,8e-05,12.33886]
[1776960601195,36.21,78384.79,0.0,0.10651,8e-05,12.29328]
[1776960606997,36.21,78380.09,0.0,0.10614,8e-05,12.26203]
[1776960612706,36.21,78380.21,0.0,0.10615,8e-05,12.26237]
[1776960612776,36.21,78382.6,0.0,0.10633,8e-05,12.27761]
[1776960615424,36.21,78388.63,0.0,0.10678,8e-05,12.31654]
[1776960615837,36.21,78388.63,0.0,0.10678,8e-05,12.31654]
[1776960621183,36.21,78392.34,0.0,0.10705,8e-05,12.3396]
[1776960621201,36.21,78392.34,0.0,0.10705,8e-05,12.3396]
[1776960625538,36.21,78389.3,0.0,0.10681,8e-05,12.3189]
[1776960625999,36.21,78388.34,0.0,0.10673,8e-05,12.31249]
[1776960626231,36.21,78388.34,0.0,0.10673,8e-05,12.31249]
[1776960626237,36.21,78388.34,0.0,0.10673,8e-05,12.31249]
[1776960630414,36.2,78393.82,0.0,0.10714,8e-05,12.34726]
[1776960630724,36.2,78393.82,0.0,0.10714,8e-05,12.34726]
[1776960630988,36.2,78393.71,0.0,0.10713,8e-05,12.34631]
[1776960630998,36.2,78393.71,0.0,0.10713,8e-05,12.34631]
[1776960631379,36.2,78393.71,0.0,0.10713,8e-05,12.34631]
[1776960632096,36.2,78398.99,0.0,0.1075,8e-05,12.37617]
[1776960635570,36.2,78391.49,0.0,0.10693,8e-05,12.32741]
[1776960635579,36.2,78391.49,0.0,0.10693,8e-05,12.32741]
[1776960636225,36.2,78389.99,0.0,0.10681,8e-05,12.31738]
[1776960636414,36.2,78389.99,0.0,0.10681,8e-05,12.31738]
[1776960640229,36.2,78400.81,0.0,0.10763,8e-05,12.38737]
[1776960644286,36.2,78400.87,0.0,0.10764,8e-05,12.38786]
[1776960644301,36.2,78400.13,0.0,0.10758,8e-05,12.38273]
[1776960648902,36.2,78412.27,0.0,0.10849,8e-05,12.46036]
[1776960654589,36.2,78418.75,0.0,0.10898,8e-05,12.50207]
[1776960654690,36.2,78405.73,0.0,0.10798,8e-05,12.41722]
[1776960655946,36.2,78404.97,0.0,0.10792,8e-05,12.41223]
[1776960655955,36.2,78404.97,0.0,0.10792,8e-05,12.41223]
[1776960656644,36.2,78404.97,0.0,0.10792,8e-05,12.41223]
[1776960656826,36.2,78404.97,0.0,0.10792,8e-05,12.41223]
[1776960658557,36.2,78400.83,0.0,0.1076,8e-05,12.38465]
[1776960658566,36.2,78400.83,0.0,0.1076,8e-05,12.38465]
[1776960658631,36.2,78399.88,0.0,0.10752,8e-05,12.37818]
[1776960662979,36.19,78405.96,0.0,0.10797,8e-05,12.41658]
[1776960663403,36.19,78405.96,0.0,0.10797,8e-05,12.41658]
[1776960664420,36.19,78405.96,0.0,0.10797,8e-05,12.41658]
[1776960664788,36.19,78422.9,0.0,0.10927,8e-05,12.5266]
[1776960665640,36.19,78434.52,0.0,0.11017,8e-05,12.60217]
[1776960668007,36.19,78428.23,0.0,0.10968,8e-05,12.56083]
[1776960668169,36.19,78428.23,0.0,0.10968,8e-05,12.56083]
[1776960668846,36.19,78428.23,0.0,0.10968,8e-05,12.56083]
[1776960669654,36.19,78421.65,0.0,0.10917,8e-05,12.51758]
[1776960670716,36.19,78421.65,0.0,0.10917,8e-05,12.51758]
[1776960670899,36.19,78421.65,0.0,0.10917,8e-05,12.51758]
[1776960670939,36.19,78421.65,0.0,0.10917,8e-05,12.51758]
[1776960670792,36.19,78421.53,0.0,0.10916,8e-05,12.51668]
[1776960671246,36.19,78421.53,0.0,0.10916,8e-05,12.51668]
[1776960671254,36.19,78421.53,0.0,0.10916,8e-05,12.51668]
[1776960671470,36.19,78422.18,0.0,0.10921,8e-05,12.5208]
[1776960674888,36.19,78413.59,0.0,0.10854,8e-05,12.46469]
[1776960675487,36.19,78410.32,0.0,0.10829,8e-05,12.44302]
[1776960676388,36.19,78410.32,0.0,0.10829,8e-05,12.44302]
[1776960676861,36.19,78410.32,0.0,0.10829,8e-05,12.44302]
[1776960677897,36.19,78400.94,0.0,0.10756,8e-05,12.38168]
[1776960678518,36.19,78392.26,0.0,0.10689,8e-05,12.32472]
[1776960683543,36.19,78390.73,0.0,0.10677,8e-05,12.3139]
[1776960688581,36.19,78387.28,0.0,0.10649,8e-05,12.29073]
[1776960690605,36.19,78387.78,0.0,0.10653,8e-05,12.29383]
[1776960690699,36.19,78376.88,0.0,0.1057,8e-05,12.22311]
[1776960691117,36.19,78376.88,0.0,0.1057,8e-05,12.22311]
[1776960693322,36.19,78374.42,0.0,0.10549,8e-05,12.20294]
[1776960693735,36.19,78374.42,0.0,0.10549,8e-05,12.20294]
[1776960693750,36.19,78374.42,0.0,0.10549,8e-05,12.20294]
[1776960693774,36.19,78365.52,0.0,0.10482,8e-05,12.14544]
[1776960694062,36.19,78365.52,0.0,0.10482,8e-05,12.14544]
[1776960694733,36.19,78358.76,0.0,0.10431,7e-05,12.10184]
[1776960695420,36.19,78358.76,0.0,0.10431,7e-05,12.10184]
[1776960695439,36.19,78358.76,0.0,0.10431,7e-05,12.10184]
[1776960696564,36.19,78358.76,0.0,0.10431,7e-05,12.10191]
[1776960697243,36.19,78359.89,0.0,0.1044,7e-05,12.10933]
[1776960699227,36.19,78362.82,0.0,0.10462,7e-05,12.12847]
[1776960704803,36.19,78366.54,0.0,0.10491,8e-05,12.15314]
[1776960709803,36.19,78364.41,0.0,0.10475,8e-05,12.13985]
[1776960709889,36.19,78365.36,0.0,0.10482,8e-05,12.14611]
[1776960711729,36.19,78365.36,0.0,0.10483,8e-05,12.14623]
[1776960713367,36.19,78363.13,0.0,0.10466,7e-05,12.13212]
[1776960713578,36.19,78363.13,0.0,0.10466,7e-05,12.13212]
[1776960714823,36.19,78363.23,0.0,0.10467,7e-05,12.13291]
[1776960714873,36.19,78363.38,0.0,0.10468,7e-05,12.13402]
[1776960715503,36.19,78363.38,0.0,0.10468,7e-05,12.13402]
[1776960715770,36.19,78363.38,0.0,0.10469,7e-05,12.13416]
[1776960718791,36.19,78349.74,0.0,0.10367,7e-05,12.04647]
[1776960722988,36.19,78342.27,0.0,0.10311,7e-05,11.99834]
[1776960724626,36.19,78344.68,0.0,0.10329,7e-05,12.01378]
[1776960725241,36.19,78339.46,0.0,0.1029,7e-05,11.98024]
[1776960725706,36.19,78339.46,0.0,0.1029,7e-05,11.98024]
[1776960726851,36.19,78332.81,0.0,0.10241,7e-05,11.93757]
[1776960726898,36.19,78332.81,0.0,0.10241,7e-05,11.93757]
[1776960730268,36.19,78342.77,0.0,0.10314,7e-05,12.00091]
[1776960732638,36.19,78341.44,0.0,0.10304,7e-05,11.99236]
[1776960733763,36.19,78340.65,0.0,0.10298,7e-05,11.98731]
[1776960738064,36.19,78354.87,0.0,0.10405,7e-05,12.07911]
[1776960740049,36.19,78354.4,0.0,0.10402,7e-05,12.07657]
[1776960744999,36.19,78363.74,0.0,0.10473,7e-05,12.13759]
[1776960745980,36.19,78376.29,0.0,0.10567,8e-05,12.21889]
[1776960746377,36.19,78376.29,0.0,0.10567,8e-05,12.21889]
[1776960746645,36.19,78376.29,0.0,0.10567,8e-05,12.21889]
[1776960746988,36.19,78384.91,0.0,0.10633,8e-05,12.27468]
[1776960749002,36.19,78396.0,0.0,0.10717,8e-05,12.34637]
[1776960750387,36.19,78396.81,0.0,0.10723,8e-05,12.35146]
[1776960751016,36.19,78396.99,0.0,0.10721,8e-05,12.34847]
[1776960751290,36.19,78396.99,0.0,0.10721,8e-05,12.34847]
[1776960752335,36.19,78399.13,0.0,0.10737,8e-05,12.36236]
[1776960752370,36.19,78399.13,0.0,0.10737,8e-05,12.36236]
[1776960757985,36.19,78404.09,0.0,0.10776,8e-05,12.39515]
[1776960758388,36.19,78402.95,0.0,0.10767,8e-05,12.38784]
[1776960759073,36.19,78398.3,0.0,0.10732,8e-05,12.35774]
[1776960760083,36.19,78387.34,0.0,0.10648,8e-05,12.28645]
[1776960765237,36.19,78384.13,0.0,0.10623,8e-05,12.26514]
[1776960771788,36.19,78383.84,0.0,0.1062,8e-05,12.26273]
[1776960772192,36.19,78382.77,0.0,0.10612,8e-05,12.25561]
[1776960772502,36.19,78382.77,0.0,0.10612,8e-05,12.25561]
[1776960772775,36.19,78382.77,0.0,0.10612,8e-05,12.25561]
[1776960772787,36.19,78382.77,0.0,0.10612,8e-05,12.25561]
[1776960778208,36.19,78387.93,0.0,0.10651,8e-05,12.2885]
[1776960783242,36.19,78386.01,0.0,0.10635,8e-05,12.27559]
[1776960784703,36.19,78386.01,0.0,0.10635,8e-05,12.27559]
[1776960785278,36.19,78389.21,0.0,0.10659,8e-05,12.29611]
[1776960791614,36.19,78388.58,0.0,0.10654,8e-05,12.29143]
[1776960793991,36.19,78388.11,0.0,0.1065,8e-05,12.28799]
[1776960794059,36.19,78376.19,0.0,0.1056,8e-05,12.21072]
[1776960794284,36.19,78376.19,0.0,0.1056,8e-05,12.21072]
[1776960794651,36.19,78366.18,0.0,0.10484,8e-05,12.14596]
[1776960796411,36.19,78360.28,0.0,0.10439,7e-05,12.10755]
[1776960796430,36.19,78360.28,0.0,0.10439,7e-05,12.10755]
[1776960797129,36.19,78360.28,0.0,0.10439,7e-05,12.10755]
[1776960797811,36.18,78359.46,0.0,0.10433,7e-05,12.10201]
[1776960798011,36.18,78359.46,0.0,0.10433,7e-05,12.10201]
[1776960799010,36.18,78359.45,0.0,0.10433,7e-05,12.10173]
[1776960799080,36.18,78359.34,0.0,0.10432,7e-05,12.10082]
[1776960800045,36.18,78359.34,0.0,0.10432,7e-05,12.10082]
[1776960801267,36.18,78359.14,0.0,0.1043,7e-05,12.09914]
[1776960806406,36.18,78362.48,0.0,0.10453,7e-05,12.11937]
[1776960811441,36.18,78363.41,0.0,0.10456,7e-05,12.12039]
[1776960812449,36.18,78352.65,0.0,0.10375,7e-05,12.05069]
[1776960817483,36.18,78362.61,0.0,0.10449,7e-05,12.11425]
[1776960822518,36.18,78363.76,0.0,0.10456,7e-05,12.12074]
[1776960827554,36.17,78367.36,0.0,0.10482,8e-05,12.14313]
[1776960832662,36.17,78368.3,0.0,0.10486,8e-05,12.14648]
[1776960834562,36.16,78362.23,0.0,0.10438,7e-05,12.10493]
[1776960839570,36.16,78357.8,0.0,0.10404,7e-05,12.07577]
[1776960841431,36.16,78357.84,0.0,0.10404,7e-05,12.0758]
[1776960843421,36.16,78351.46,0.0,0.10356,7e-05,12.03451]
[1776960843816,36.16,78351.46,0.0,0.10356,7e-05,12.03451]
[1776960844413,36.16,78342.57,0.0,0.1029,7e-05,11.97693]
[1776960844434,36.16,78342.57,0.0,0.1029,7e-05,11.97693]
[1776960845111,36.16,78342.57,0.0,0.1029,7e-05,11.97693]
[1776960850714,36.16,78340.62,0.0,0.10274,7e-05,11.96359]
[1776960856126,36.16,78339.71,0.0,0.10268,7e-05,11.95805]
[1776960857836,36.16,78335.57,0.0,0.10237,7e-05,11.93166]
[1776960857940,36.16,78322.38,0.0,0.1014,7e-05,11.84693]
[1776960858899,36.16,78322.38,0.0,0.1014,7e-05,11.84693]
[1776960860503,36.16,78321.13,0.0,0.1013,7e-05,11.83864]
[1776960860505,36.16,78321.13,0.0,0.1013,7e-05,11.83864]
[1776960860784,36.16,78319.99,0.0,0.10122,7e-05,11.83121]
[1776960864715,36.16,78314.19,0.0,0.10079,7e-05,11.79375]
[1776960865602,36.16,78311.39,0.0,0.10058,7e-05,11.77579]
[1776960871799,36.16,78309.02,0.0,0.10041,7e-05,11.7603]
[1776960877903,36.16,78305.12,0.0,0.10009,7e-05,11.73101]
[1776960881168,36.16,78306.36,0.0,0.10018,7e-05,11.73886]
[1776960881535,36.16,78304.93,0.0,0.10007,7e-05,11.72971]
[1776960881839,36.16,78304.93,0.0,0.10007,7e-05,11.72971]
[1776960882672,36.16,78304.93,0.0,0.10007,7e-05,11.72967]
[1776960883421,36.16,78301.25,0.0,0.09981,7e-05,11.7062]
[1776960883536,36.16,78301.25,0.0,0.09981,7e-05,11.7062]
[1776960885818,36.16,78299.44,0.0,0.09968,7e-05,11.6947]
[1776960887625,36.16,78293.47,0.0,0.09924,7e-05,11.6568]
[1776960888221,36.16,78293.47,0.0,0.09924,7e-05,11.6568]
[1776960889623,36.16,78294.37,0.0,0.09931,7e-05,11.66268]
[1776960895027,36.16,78300.33,0.0,0.09975,7e-05,11.70093]
[1776960900084,36.16,78301.84,0.0,0.09986,7e-05,11.71067]
[1776960905097,36.16,78297.29,0.0,0.09953,7e-05,11.68197]
[1776960910137,36.16,78313.42,0.0,0.10071,7e-05,11.78491]
[1776960911173,36.16,78324.76,0.0,0.10153,7e-05,11.85716]
[1776960914908,36.16,78329.21,0.0,0.10186,7e-05,11.88523]
[1776960915166,36.16,78326.07,0.0,0.10162,7e-05,11.86488]
[1776960920129,36.16,78334.19,0.0,0.10221,7e-05,11.91575]
[1776960920202,36.16,78331.91,0.0,0.10203,7e-05,11.90083]
[1776960922216,36.15,78321.73,0.0,0.10128,7e-05,11.83508]
[1776960927250,36.15,78315.75,0.0,0.10083,7e-05,11.79601]
[1776960932601,36.15,78313.84,0.0,0.10065,7e-05,11.77896]
[1776960938331,36.15,78321.56,0.0,0.10121,7e-05,11.82719]
[1776960941007,36.15,78326.5,0.0,0.10157,7e-05,11.85858]
[1776960941107,36.15,78328.21,0.0,0.10169,7e-05,11.86901]
[1776960945643,36.15,78333.27,0.0,0.10204,7e-05,11.90031]
[1776960946800,36.15,78331.87,0.0,0.10194,7e-05,11.89104]
[1776960947457,36.14,78322.42,0.0,0.10124,7e-05,11.83008]
[1776960947504,36.14,78314.44,0.0,0.10065,7e-05,11.77909]
[1776960953440,36.14,78312.09,0.0,0.10048,7e-05,11.76366]
[1776960958672,36.14,78307.37,0.0,0.10013,7e-05,11.73306]
[1776960961496,36.14,78297.69,0.0,0.09942,7e-05,11.67118]
[1776960965525,36.14,78308.35,0.0,0.10019,7e-05,11.73895]
[1776960970560,36.14,78305.39,0.0,0.09997,7e-05,11.71959]
[1776960976219,36.14,78304.68,0.0,0.09992,7e-05,11.7147]
[1776960978809,36.14,78315.69,0.0,0.10071,7e-05,11.78438]
[1776960980580,36.14,78315.32,0.0,0.10069,7e-05,11.78202]
[1776960980601,36.14,78315.32,0.0,0.10069,7e-05,11.78202]
[1776960980669,36.14,78322.84,0.0,0.10124,7e-05,11.83008]
[1776960983656,36.14,78333.24,0.0,0.10199,7e-05,11.89573]
[1776960985422,36.14,78333.47,0.0,0.10201,7e-05,11.8972]
[1776960985872,36.14,78330.27,0.0,0.10176,7e-05,11.87603]
[1776960989862,36.14,78322.02,0.0,0.10115,7e-05,11.82236]
[1776960990836,36.13,78325.86,0.0,0.10143,7e-05,11.84671]
[1776960991518,36.13,78324.0,0.0,0.10129,7e-05,11.83458]
[1776960991851,36.13,78324.0,0.0,0.10129,7e-05,11.83458]
[1776960991953,36.13,78321.1,0.0,0.10104,7e-05,11.81167]
[1776960997756,36.13,78326.3,0.0,0.10141,7e-05,11.84393]
[1776961002791,36.13,78332.59,0.0,0.10186,7e-05,11.88298]
[1776961003524,36.13,78332.59,0.0,0.10186,7e-05,11.88298]
[1776961003795,36.13,78333.22,0.0,0.1019,7e-05,11.88677]
[1776961006841,36.13,78331.7,0.0,0.10179,7e-05,11.87677]
[1776961007539,36.13,78330.66,0.0,0.10171,7e-05,11.86964]
[1776961007823,36.13,78330.66,0.0,0.1017,7e-05,11.86941]
[1776961012875,36.13,78322.27,0.0,0.10108,7e-05,11.81482]
[1776961014887,36.12,78334.51,0.0,0.10197,7e-05,11.89268]
[1776961017727,36.12,78337.87,0.0,0.10222,7e-05,11.91396]
[1776961017909,36.12,78337.87,0.0,0.10221,7e-05,11.91368]
[1776961022762,36.12,78331.23,0.0,0.10171,7e-05,11.87004]
[1776961023150,36.12,78331.23,0.0,0.10171,7e-05,11.87004]
[1776961023339,36.12,78325.23,0.0,0.10127,7e-05,11.83143]
[1776961024210,36.12,78314.55,0.0,0.10048,7e-05,11.76302]
[1776961025921,36.12,78314.55,0.0,0.10048,7e-05,11.76302]
[1776961025930,36.12,78314.55,0.0,0.10048,7e-05,11.76302]
[1776961026382,36.12,78313.92,0.0,0.10044,7e-05,11.75893]
[1776961027871,36.12,78317.92,0.0,0.10073,7e-05,11.78444]
[1776961034031,36.12,78317.34,0.0,0.10068,7e-05,11.78009]
[1776961037270,36.12,78305.15,0.0,0.09979,7e-05,11.70225]
[1776961043093,36.12,78298.34,0.0,0.0993,7e-05,11.65897]
[1776961048128,36.12,78299.77,0.0,0.0994,7e-05,11.66834]
[1776961053162,36.12,78302.09,0.0,0.09954,7e-05,11.67907]
[1776961058197,36.12,78303.33,0.0,0.09963,7e-05,11.68694]
[1776961063281,36.12,78293.67,0.0,0.09893,7e-05,11.62543]
[1776961066516,36.12,78293.98,0.0,0.09896,7e-05,11.62756]
[1776961066538,36.12,78293.98,0.0,0.09896,7e-05,11.62756]
[1776961067860,36.12,78296.78,0.0,0.09916,7e-05,11.64542]
[1776961068568,36.12,78296.78,0.0,0.09916,7e-05,11.64548]
[1776961073338,36.12,78294.63,0.0,0.09901,7e-05,11.63197]
[1776961073347,36.12,78294.63,0.0,0.09901,7e-05,11.63197]
[1776961073752,36.12,78294.7,0.0,0.09901,7e-05,11.63241]
[1776961074643,36.12,78294.7,0.0,0.09901,7e-05,11.63253]
[1776961080352,36.12,78304.07,0.0,0.09969,7e-05,11.69195]
[1776961085392,36.12,78306.26,0.0,0.09985,7e-05,11.70574]
[1776961085739,36.12,78306.26,0.0,0.09985,7e-05,11.70574]
[1776961086399,36.12,78327.66,0.0,0.10141,7e-05,11.84214]
[1776961091436,36.11,78336.57,0.0,0.10198,7e-05,11.89218]
[1776961093004,36.11,78340.77,0.0,0.10229,7e-05,11.91881]
[1776961094436,36.11,78341.32,0.0,0.10232,7e-05,11.92201]
[1776961095871,36.11,78337.28,0.0,0.10202,7e-05,11.89579]
[1776961097061,36.11,78338.38,0.0,0.1021,7e-05,11.90256]
[1776961097153,36.1,78337.91,0.0,0.10206,7e-05,11.89896]
[1776961102573,36.1,78333.23,0.0,0.1017,7e-05,11.86819]
[1776961107211,36.1,78341.27,0.0,0.10228,7e-05,11.91848]
[1776961107305,36.1,78341.02,0.0,0.10226,7e-05,11.91659]
[1776961113027,36.1,78344.36,0.0,0.10246,7e-05,11.93249]
[1776961113054,36.1,78352.96,0.0,0.10309,7e-05,11.98745]
[1776961115437,36.09,78364.28,0.0,0.10393,7e-05,12.05947]
[1776961115572,36.09,78364.28,0.0,0.10393,7e-05,12.05947]
[1776961116253,36.09,78364.28,0.0,0.10393,7e-05,12.05947]
[1776961118011,36.09,78376.86,0.0,0.10487,8e-05,12.14031]
[1776961121521,36.09,78378.0,0.0,0.10495,8e-05,12.14725]
[1776961121535,36.09,78378.0,0.0,0.10495,8e-05,12.14725]
[1776961125269,36.09,78380.63,0.0,0.10514,8e-05,12.1636]
[1776961125534,36.09,78381.39,0.0,0.10519,8e-05,12.16802]
[1776961126725,36.09,78381.39,0.0,0.10519,8e-05,12.16802]
[1776961126741,36.09,78381.39,0.0,0.10519,8e-05,12.16802]
[1776961132803,36.09,78378.95,0.0,0.10499,8e-05,12.15082]
[1776961135987,36.09,78379.57,0.0,0.10503,8e-05,12.15415]
[1776961136692,36.09,78376.07,0.0,0.10476,8e-05,12.13128]
[1776961136790,36.09,78365.39,0.0,0.10396,7e-05,12.06205]
[1776961139202,36.09,78366.04,0.0,0.104,7e-05,12.06605]
[1776961143276,36.09,78369.0,0.0,0.10422,8e-05,12.08474]
[1776961143971,36.08,78370.41,0.0,0.10432,8e-05,12.0936]
[1776961145672,36.08,78370.27,0.0,0.10431,8e-05,12.09257]
[1776961147462,36.08,78370.48,0.0,0.10432,8e-05,12.09381]
[1776961147940,36.08,78370.2,0.0,0.1043,8e-05,12.09163]
[1776961152974,36.08,78369.74,0.0,0.10426,8e-05,12.0881]
[1776961157626,36.08,78364.43,0.0,0.10386,7e-05,12.05347]
[1776961159783,36.08,78366.4,0.0,0.104,7e-05,12.06612]
[1776961165158,36.08,78371.13,0.0,0.10435,8e-05,12.09601]
[1776961166162,36.08,78364.52,0.0,0.10385,7e-05,12.05284]
[1776961166237,36.08,78357.64,0.0,0.10333,7e-05,12.00805]
[1776961168204,36.08,78356.94,0.0,0.10327,7e-05,12.00318]
[1776961168227,36.08,78356.94,0.0,0.10327,7e-05,12.00318]
[1776961168287,36.08,78357.52,0.0,0.10331,7e-05,12.00657]
[1776961168607,36.08,78357.52,0.0,0.10331,7e-05,12.00657]
[1776961174027,36.07,78367.33,0.0,0.10399,7e-05,12.06334]
[1776961176155,36.07,78366.37,0.0,0.10391,7e-05,12.05673]
[1776961176256,36.07,78359.54,0.0,0.10339,7e-05,12.01227]
[1776961177655,36.07,78359.72,0.0,0.1034,7e-05,12.01308]
[1776961177860,36.07,78359.72,0.0,0.1034,7e-05,12.01308]
[1776961178372,36.07,78359.72,0.0,0.1034,7e-05,12.01308]
[1776961179107,36.07,78365.48,0.0,0.10383,7e-05,12.0499]
[1776961179279,36.07,78365.48,0.0,0.10383,7e-05,12.0499]
[1776961179380,36.07,78369.62,0.0,0.10414,8e-05,12.07623]
[1776961180449,36.07,78380.92,0.0,0.10499,8e-05,12.14923]
[1776961180568,36.07,78380.92,0.0,0.10499,8e-05,12.14923]
[1776961181526,36.07,78380.92,0.0,0.10499,8e-05,12.14923]
[1776961182299,36.07,78380.92,0.0,0.10498,8e-05,12.14906]
[1776961182410,36.07,78380.92,0.0,0.10498,8e-05,12.14906]
[1776961182509,36.07,78392.18,0.0,0.10583,8e-05,12.22178]
[1776961184616,36.07,78397.59,0.0,0.10624,8e-05,12.2563]
[1776961184630,36.07,78397.59,0.0,0.10624,8e-05,12.2563]
[1776961185140,36.07,78397.59,0.0,0.10624,8e-05,12.2563]
[1776961185629,36.07,78397.6,0.0,0.10623,8e-05,12.25604]
[1776961187704,36.07,78403.17,0.0,0.10665,8e-05,12.29202]
[1776961188438,36.07,78403.17,0.0,0.10665,8e-05,12.29202]
[1776961194657,36.06,78411.47,0.0,0.10728,8e-05,12.345]
[1776961195177,36.06,78410.05,0.0,0.10716,8e-05,12.33534]
[1776961200212,36.06,78407.24,0.0,0.10693,8e-05,12.31602]
[1776961201698,36.06,78407.37,0.0,0.10694,8e-05,12.31666]
[1776961207269,36.06,78411.42,0.0,0.10724,8e-05,12.34159]
[1776961212298,36.06,78405.65,0.0,0.10678,8e-05,12.30278]
[1776961217333,36.05,78402.5,0.0,0.10652,8e-05,12.28115]
[1776961218126,36.05,78402.5,0.0,0.10652,8e-05,12.28115]
[1776961219025,36.05,78398.36,0.0,0.10621,8e-05,12.25401]
[1776961219348,36.05,78398.36,0.0,0.1062,8e-05,12.25381]
[1776961220871,36.05,78394.59,0.0,0.10592,8e-05,12.22916]
[1776961221053,36.05,78394.59,0.0,0.10592,8e-05,12.22916]
[1776961221364,36.05,78395.79,0.0,0.106,8e-05,12.23677]
[1776961221766,36.05,78395.79,0.0,0.106,8e-05,12.23677]
[1776961222952,36.05,78395.73,0.0,0.106,8e-05,12.23621]
[1776961223069,36.05,78395.73,0.0,0.106,8e-05,12.23621]
[1776961223377,36.05,78396.02,0.0,0.10602,8e-05,12.23792]
[1776961226983,36.05,78392.53,0.0,0.10575,8e-05,12.21485]
[1776961232438,36.05,78382.25,0.0,0.10494,8e-05,12.14385]
[1776961237473,36.05,78376.09,0.0,0.10447,8e-05,12.1039]
[1776961242509,36.05,78376.2,0.0,0.10449,8e-05,12.10499]
[1776961247544,36.05,78384.51,0.0,0.10512,8e-05,12.15914]
[1776961250118,36.05,78384.35,0.0,0.1051,8e-05,12.15813]
[1776961250290,36.05,78384.35,0.0,0.1051,8e-05,12.15813]
[1776961250576,36.05,78371.37,0.0,0.10413,8e-05,12.07404]
[1776961250889,36.05,78371.37,0.0,0.10413,8e-05,12.07404]
[1776961251579,36.05,78359.1,0.0,0.10321,7e-05,11.99484]
[1776961251862,36.05,78359.1,0.0,0.10321,7e-05,11.99484]
[1776961252581,36.05,78361.71,0.0,0.10341,7e-05,12.01191]
[1776961252847,36.05,78361.71,0.0,0.10341,7e-05,12.01191]
[1776961253616,36.05,78364.98,0.0,0.10365,7e-05,12.03298]
[1776961254118,36.05,78364.98,0.0,0.10365,7e-05,12.03298]
[1776961254254,36.05,78364.98,0.0,0.10365,7e-05,12.03298]
[1776961254432,36.05,78364.98,0.0,0.10365,7e-05,12.03298]
[1776961254621,36.05,78312.17,0.0,0.09975,7e-05,11.69398]
[1776961254741,36.05,78312.17,0.0,0.09975,7e-05,11.69398]
[1776961254894,36.05,78312.17,0.0,0.09975,7e-05,11.69398]
[1776961255054,36.05,78312.17,0.0,0.09975,7e-05,11.69398]
[1776961255353,36.05,78312.17,0.0,0.09975,7e-05,11.69398]
[1776961255524,36.05,78312.17,0.0,0.09975,7e-05,11.69398]
[1776961255614,36.05,78312.17,0.0,0.09975,7e-05,11.69366]
[1776961255699,36.05,78312.17,0.0,0.09975,7e-05,11.69366]
[1776961255760,36.05,78312.17,0.0,0.09975,7e-05,11.69366]
[1776961256672,36.05,78293.94,0.0,0.09843,7e-05,11.57785]
[1776961257630,36.05,78293.94,0.0,0.09843,7e-05,11.57809]
[1776961259638,36.05,78305.71,0.0,0.09929,7e-05,11.6533]
[1776961260590,36.05,78305.71,0.0,0.09929,7e-05,11.6533]
[1776961260646,36.05,78307.76,0.0,0.09944,7e-05,11.66648]
[1776961261616,36.05,78307.76,0.0,0.09944,7e-05,11.66648]
[1776961261654,36.05,78309.14,0.0,0.09954,7e-05,11.67537]
[1776961262585,36.05,78309.14,0.0,0.09954,7e-05,11.67537]
[1776961262606,36.05,78309.14,0.0,0.09954,7e-05,11.67537]
[1776961266915,36.06,78303.12,0.0,0.09911,7e-05,11.63748]
[1776961267490,36.06,78303.12,0.0,0.09911,7e-05,11.63748]
[1776961267547,36.06,78302.52,0.0,0.09907,7e-05,11.63394]
[1776961269000,36.06,78291.72,0.0,0.09829,7e-05,11.5654]
[1776961274104,36.06,78297.56,0.0,0.09872,7e-05,11.60339]
[1776961274164,36.06,78297.31,0.0,0.09871,7e-05,11.6022]
[1776961278382,36.06,78292.01,0.0,0.09833,7e-05,11.56917]
[1776961278640,36.06,78276.25,0.0,0.0972,7e-05,11.4692]
[1776961279452,36.06,78256.82,0.0,0.09582,7e-05,11.34643]
[1776961284850,36.06,78256.45,0.0,0.09579,7e-05,11.34364]
[1776961288430,36.06,78256.95,0.0,0.09582,7e-05,11.34648]
[1776961288526,36.06,78262.33,0.0,0.0962,7e-05,11.38007]
[1776961290692,36.06,78262.12,0.0,0.09618,7e-05,11.37875]
[1776961291332,36.06,78245.18,0.0,0.09496,7e-05,11.26759]
[1776961292507,36.06,78245.18,0.0,0.09496,7e-05,11.26759]
[1776961292592,36.06,78245.18,0.0,0.09496,7e-05,11.26759]
[1776961292601,36.06,78245.18,0.0,0.09496,7e-05,11.26759]
[1776961292602,36.06,78245.18,0.0,0.09496,7e-05,11.26759]
[1776961293519,36.06,78238.4,0.0,0.09448,7e-05,11.22487]
[1776961294215,36.06,78242.62,0.0,0.09477,7e-05,11.25141]
[1776961294270,36.06,78242.62,0.0,0.09477,7e-05,11.25141]
[1776961294306,36.06,78242.62,0.0,0.09477,7e-05,11.25141]
[1776961296920,36.06,78253.91,0.0,0.09557,7e-05,11.32233]
[1776961297201,36.06,78253.91,0.0,0.09557,7e-05,11.32233]
[1776961298377,36.06,78253.76,0.0,0.09556,7e-05,11.32127]
[1776961298969,36.06,78252.38,0.0,0.09546,7e-05,11.31246]
[1776961299178,36.06,78252.38,0.0,0.09546,7e-05,11.31246]
[1776961299538,36.06,78257.63,0.0,0.09583,7e-05,11.34543]
[1776961300467,36.06,78279.61,0.0,0.09739,7e-05,11.48436]
[1776961301238,36.06,78302.87,0.0,0.09907,7e-05,11.63214]
[1776961303818,36.06,78304.88,0.0,0.09922,7e-05,11.64537]
[1776961304578,36.06,78304.91,0.0,0.09922,7e-05,11.64588]
[1776961308879,36.06,78305.37,0.0,0.09926,7e-05,11.64946]
[1776961309398,36.06,78300.91,0.0,0.09894,7e-05,11.62129]
[1776961310619,36.06,78300.91,0.0,0.09894,7e-05,11.62129]
[1776961310854,36.06,78302.69,0.0,0.09907,7e-05,11.63282]
[1776961310875,36.06,78302.69,0.0,0.09907,7e-05,11.63282]
[1776961311778,36.06,78302.69,0.0,0.09908,7e-05,11.63299]
[1776961311788,36.06,78302.69,0.0,0.09908,7e-05,11.63299]
[1776961317087,36.06,78306.34,0.0,0.09935,7e-05,11.65713]
[1776961322112,36.06,78303.04,0.0,0.09912,7e-05,11.63714]
[1776961326585,36.06,78302.33,0.0,0.09908,7e-05,11.63317]
[1776961326635,36.06,78302.67,0.0,0.0991,7e-05,11.63552]
[1776961326982,36.06,78302.67,0.0,0.0991,7e-05,11.63552]
[1776961327221,36.06,78302.67,0.0,0.0991,7e-05,11.63552]
[1776961327303,36.06,78283.5,0.0,0.09773,7e-05,11.51388]
[1776961328339,36.06,78283.5,0.0,0.09773,7e-05,11.51388]
[1776961328351,36.06,78283.5,0.0,0.09773,7e-05,11.51388]
[1776961330778,36.07,78291.11,0.0,0.09828,7e-05,11.56278]
[1776961331139,36.07,78291.11,0.0,0.09828,7e-05,11.56278]
[1776961331179,36.07,78288.9,0.0,0.09812,7e-05,11.54865]
[1776961334446,36.07,78287.56,0.0,0.09803,7e-05,11.54042]
[1776961334558,36.07,78283.74,0.0,0.09776,7e-05,11.5165]
[1776961334805,36.07,78283.74,0.0,0.09776,7e-05,11.5165]
[1776961335137,36.07,78283.74,0.0,0.09776,7e-05,11.5165]
[1776961335632,36.07,78281.26,0.0,0.09758,7e-05,11.50073]
[1776961337096,36.07,78281.26,0.0,0.09758,7e-05,11.5007]
[1776961337237,36.07,78281.26,0.0,0.09758,7e-05,11.5007]
[1776961337282,36.07,78295.03,0.0,0.09857,7e-05,11.58843]
[1776961339245,36.07,78295.03,0.0,0.09857,7e-05,11.58867]
[1776961341095,36.07,78294.61,0.0,0.09855,7e-05,11.58643]
[1776961341105,36.07,78294.61,0.0,0.09855,7e-05,11.58643]
[1776961341748,36.07,78294.61,0.0,0.09855,7e-05,11.58643]
[1776961343295,36.07,78290.53,0.0,0.09826,7e-05,11.56105]
[1776961343301,36.07,78290.53,0.0,0.09826,7e-05,11.56105]
[1776961343363,36.07,78288.89,0.0,0.09815,7e-05,11.55093]
[1776961345592,36.07,78300.94,0.0,0.09902,7e-05,11.62811]
[1776961345839,36.07,78300.94,0.0,0.09902,7e-05,11.62811]
[1776961345851,36.07,78300.94,0.0,0.09902,7e-05,11.62811]
[1776961347512,36.07,78300.94,0.0,0.09902,7e-05,11.62827]
[1776961347566,36.07,78313.31,0.0,0.09992,7e-05,11.70721]
[1776961348635,36.07,78313.31,0.0,0.09992,7e-05,11.70721]
[1776961348727,36.07,78319.46,0.0,0.10037,7e-05,11.74655]
[1776961349293,36.07,78319.46,0.0,0.10037,7e-05,11.74655]
[1776961349322,36.07,78321.84,0.0,0.10055,7e-05,11.76177]
[1776961351472,36.07,78321.84,0.0,0.10055,7e-05,11.76174]
[1776961351573,36.07,78313.38,0.0,0.0999,7e-05,11.70357]
[1776961353687,36.07,78313.44,0.0,0.0999,7e-05,11.704]
[1776961353771,36.07,78313.03,0.0,0.09987,7e-05,11.70144]
[1776961354691,36.07,78313.03,0.0,0.09987,7e-05,11.70144]
[1776961354712,36.07,78311.47,0.0,0.09976,7e-05,11.69154]
[1776961357525,36.07,78304.6,0.0,0.09926,7e-05,11.64794]
[1776961357609,36.07,78303.55,0.0,0.09919,7e-05,11.64139]
[1776961362463,36.07,78305.17,0.0,0.09931,7e-05,11.6523]
[1776961363454,36.07,78312.2,0.0,0.09983,7e-05,11.69724]
[1776961363531,36.07,78312.2,0.0,0.09983,7e-05,11.69724]
[1776961363611,36.07,78312.2,0.0,0.09983,7e-05,11.69724]
[1776961363629,36.07,78312.2,0.0,0.09983,7e-05,11.69724]
[1776961363646,36.07,78309.59,0.0,0.09964,7e-05,11.68067]
[1776961366425,36.07,78297.44,0.0,0.09876,7e-05,11.60377]
[1776961367435,36.07,78297.44,0.0,0.09876,7e-05,11.60377]
[1776961367448,36.07,78297.44,0.0,0.09876,7e-05,11.60377]
[1776961369200,36.08,78299.69,0.0,0.09893,7e-05,11.61848]
[1776961369742,36.08,78299.69,0.0,0.09893,7e-05,11.61848]
[1776961371757,36.08,78299.49,0.0,0.09892,7e-05,11.61759]
[1776961371771,36.08,78300.03,0.0,0.09896,7e-05,11.62122]
[1776961372327,36.08,78300.03,0.0,0.09896,7e-05,11.62122]
[1776961372334,36.08,78300.03,0.0,0.09896,7e-05,11.62122]
[1776961372336,36.08,78300.03,0.0,0.09896,7e-05,11.62122]
[1776961374481,36.08,78316.16,0.0,0.10014,7e-05,11.72455]
[1776961376548,36.08,78314.63,0.0,0.10003,7e-05,11.71482]
[1776961376559,36.08,78314.63,0.0,0.10003,7e-05,11.71482]
[1776961382605,36.08,78306.62,0.0,0.09945,7e-05,11.66422]
[1776961383956,36.08,78307.44,0.0,0.09951,7e-05,11.6697]
[1776961386565,36.08,78323.63,0.0,0.1007,7e-05,11.77332]
[1776961389749,36.08,78333.78,0.0,0.10144,7e-05,11.83816]
[1776961395627,36.08,78338.94,0.0,0.10181,7e-05,11.87058]
[1776961400662,36.08,78339.87,0.0,0.10187,7e-05,11.87601]
[1776961403684,36.08,78328.5,0.0,0.10103,7e-05,11.80286]
[1776961408718,36.08,78332.91,0.0,0.10136,7e-05,11.83104]
[1776961413754,36.08,78342.3,0.0,0.10202,7e-05,11.8868]
[1776961418013,36.07,78351.62,0.0,0.1027,7e-05,11.9462]
[1776961418027,36.07,78351.62,0.0,0.1027,7e-05,11.9462]
[1776961420564,36.07,78350.19,0.0,0.10259,7e-05,11.93667]
[1776961420804,36.07,78350.49,0.0,0.10261,7e-05,11.93844]
[1776961421308,36.07,78350.49,0.0,0.10261,7e-05,11.93844]
[1776961422589,36.07,78349.64,0.0,0.10255,7e-05,11.93282]
[1776961422818,36.07,78350.4,0.0,0.1026,7e-05,11.93757]
[1776961426681,36.07,78351.28,0.0,0.10266,7e-05,11.94276]
[1776961426845,36.07,78348.4,0.0,0.10245,7e-05,11.92408]
[1776961427867,36.07,78349.92,0.0,0.10256,7e-05,11.93372]
[1776961428710,36.07,78349.92,0.0,0.10256,7e-05,11.93372]
[1776961428858,36.07,78349.84,0.0,0.10255,7e-05,11.93306]
[1776961434814,36.07,78354.18,0.0,0.10286,7e-05,11.96019]
[1776961434913,36.07,78354.11,0.0,0.10285,7e-05,11.95955]
[1776961437392,36.07,78367.8,0.0,0.10387,7e-05,12.04741]
[1776961439011,36.07,78367.8,0.0,0.10387,7e-05,12.04721]
[1776961439081,36.07,78378.95,0.0,0.1047,8e-05,12.11889]
[1776961440911,36.07,78379.62,0.0,0.10475,8e-05,12.12316]
[1776961440920,36.07,78379.62,0.0,0.10475,8e-05,12.12316]
[1776961441724,36.07,78381.12,0.0,0.10486,8e-05,12.13279]
[1776961443009,36.07,78383.75,0.0,0.10506,8e-05,12.14973]
[1776961443332,36.07,78383.75,0.0,0.10506,8e-05,12.14973]
[1776961449005,36.07,78381.97,0.0,0.10492,8e-05,12.13746]
[1776961454041,36.06,78381.54,0.0,0.10488,8e-05,12.13403]
[1776961456375,36.06,78382.25,0.0,0.10493,8e-05,12.13862]
[1776961456464,36.06,78379.12,0.0,0.10469,8e-05,12.11816]
[1776961458753,36.06,78377.83,0.0,0.10459,8e-05,12.10937]
[1776961459235,36.06,78370.37,0.0,0.10403,7e-05,12.0607]
[1776961459567,36.06,78370.37,0.0,0.10403,7e-05,12.0607]
[1776961459578,36.06,78370.37,0.0,0.10403,7e-05,12.0607]
[1776961459580,36.06,78370.37,0.0,0.10403,7e-05,12.0607]
[1776961460505,36.06,78367.65,0.0,0.10382,7e-05,12.04276]
[1776961461194,36.06,78367.99,0.0,0.10384,7e-05,12.04461]
[1776961461274,36.06,78367.99,0.0,0.10384,7e-05,12.04461]
[1776961461280,36.06,78367.99,0.0,0.10384,7e-05,12.04461]
[1776961461830,36.06,78370.94,0.0,0.10406,8e-05,12.06331]
[1776961467543,36.06,78371.73,0.0,0.10409,8e-05,12.06653]
[1776961467557,36.06,78371.73,0.0,0.10409,8e-05,12.06653]
[1776961467591,36.06,78375.57,0.0,0.10438,8e-05,12.09097]
[1776961469145,36.06,78385.52,0.0,0.10512,8e-05,12.15516]
[1776961474179,36.05,78385.07,0.0,0.10505,8e-05,12.1473]
[1776961479215,36.05,78383.0,0.0,0.10489,8e-05,12.1333]
[1776961484249,36.05,78387.72,0.0,0.10523,8e-05,12.16319]
[1776961487678,36.05,78388.71,0.0,0.10531,8e-05,12.1693]
[1776961487773,36.05,78386.77,0.0,0.10516,8e-05,12.15656]
[1776961490698,36.05,78383.21,0.0,0.10488,8e-05,12.13323]
[1776961491769,36.05,78383.44,0.0,0.1049,8e-05,12.13461]
[1776961491862,36.05,78383.61,0.0,0.10491,8e-05,12.13559]
[1776961495820,36.05,78383.61,0.0,0.10491,8e-05,12.13524]
[1776961495829,36.05,78383.61,0.0,0.10491,8e-05,12.13524]
[1776961495846,36.05,78382.46,0.0,0.10482,8e-05,12.12769]
[1776961496320,36.05,78382.46,0.0,0.10482,8e-05,12.12769]
[1776961497853,36.05,78384.45,0.0,0.10497,8e-05,12.14047]
[1776961497955,36.05,78385.23,0.0,0.10503,8e-05,12.1454]
[1776961499868,36.05,78383.72,0.0,0.10491,8e-05,12.13549]
[1776961500522,36.05,78383.31,0.0,0.10488,8e-05,12.1326]
[1776961506411,36.05,78384.42,0.0,0.10495,8e-05,12.13905]
[1776961509432,36.05,78394.3,0.0,0.10569,8e-05,12.2026]
[1776961510619,36.05,78394.3,0.0,0.10569,8e-05,12.2026]
[1776961511342,36.05,78391.96,0.0,0.10551,8e-05,12.1872]
[1776961513666,36.05,78388.71,0.0,0.10526,8e-05,12.16576]
[1776961514138,36.05,78388.02,0.0,0.10521,8e-05,12.16112]
[1776961514467,36.04,78388.02,0.0,0.10521,8e-05,12.16096]
[1776961518497,36.04,78397.66,0.0,0.10593,8e-05,12.22316]
[1776961523532,36.04,78398.45,0.0,0.10598,8e-05,12.22698]
[1776961528570,36.04,78407.06,0.0,0.10662,8e-05,12.2814]
[1776961533925,36.04,78406.57,0.0,0.10654,8e-05,12.27302]
[1776961534016,36.04,78407.03,0.0,0.10656,8e-05,12.27532]
[1776961534527,36.04,78407.03,0.0,0.10656,8e-05,12.27532]
[1776961534775,36.04,78407.03,0.0,0.10656,8e-05,12.27532]
[1776961534781,36.04,78407.03,0.0,0.10656,8e-05,12.27532]
[1776961536589,36.03,78398.6,0.0,0.10591,8e-05,12.2199]
[1776961536651,36.03,78400.14,0.0,0.10603,8e-05,12.22963]
[1776961538960,36.03,78400.14,0.0,0.10603,8e-05,12.22961]
[1776961542557,36.03,78398.64,0.0,0.1059,8e-05,12.21883]
[1776961542664,36.03,78398.45,0.0,0.10588,8e-05,12.21735]
[1776961543904,36.03,78418.46,0.0,0.10741,8e-05,12.34734]
[1776961544612,36.03,78418.46,0.0,0.10741,8e-05,12.34734]
[1776961544717,36.03,78418.46,0.0,0.10741,8e-05,12.34734]
[1776961544792,36.03,78425.25,0.0,0.10793,8e-05,12.39159]
[1776961547028,36.03,78428.25,0.0,0.10816,8e-05,12.41072]
[1776961547858,36.03,78426.24,0.0,0.108,8e-05,12.39731]
[1776961549228,36.03,78426.24,0.0,0.10799,8e-05,12.39705]
[1776961550333,36.03,78425.63,0.0,0.10794,8e-05,12.39282]
[1776961550337,36.03,78425.63,0.0,0.10794,8e-05,12.39282]
[1776961550876,36.03,78421.09,0.0,0.10759,8e-05,12.36294]
[1776961551156,36.03,78421.09,0.0,0.10759,8e-05,12.36294]
[1776961552078,36.03,78421.09,0.0,0.10759,8e-05,12.3627]
[1776961552459,36.03,78421.09,0.0,0.10759,8e-05,12.3627]
[1776961552693,36.03,78421.09,0.0,0.10759,8e-05,12.3627]
[1776961552774,36.03,78424.22,0.0,0.10783,8e-05,12.38292]
[1776961554487,36.03,78424.22,0.0,0.10782,8e-05,12.38274]
[1776961559786,36.02,78424.07,0.0,0.1078,8e-05,12.38035]
[1776961564820,36.02,78428.37,0.0,0.10811,8e-05,12.40707]
[1776961569910,36.02,78425.06,0.0,0.10784,8e-05,12.38401]
[1776961571021,36.02,78415.31,0.0,0.10709,8e-05,12.32014]
[1776961573177,36.02,78416.01,0.0,0.10713,8e-05,12.32429]
[1776961573639,36.02,78416.01,0.0,0.10713,8e-05,12.32429]
[1776961574957,36.02,78416.76,0.0,0.10719,8e-05,12.329]
[1776961580933,36.02,78413.99,0.0,0.10696,8e-05,12.30964]
[1776961582614,36.01,78405.52,0.0,0.10631,8e-05,12.25431]
[1776961582946,36.01,78405.52,0.0,0.10631,8e-05,12.25414]
[1776961585443,36.01,78396.1,0.0,0.10559,8e-05,12.19253]
[1776961585968,36.01,78396.35,0.0,0.1056,8e-05,12.19389]
[1776961590351,36.01,78395.28,0.0,0.10551,8e-05,12.18619]
[1776961591106,36.01,78395.5,0.0,0.1055,8e-05,12.18323]
[1776961597050,36.01,78395.3,0.0,0.10546,8e-05,12.17967]
[1776961597146,36.01,78395.3,0.0,0.10546,8e-05,12.17967]
[1776961598057,36.01,78393.19,0.0,0.10529,8e-05,12.16537]
[1776961602647,36.01,78386.97,0.0,0.10481,8e-05,12.12457]
[1776961603089,36.01,78392.36,0.0,0.10522,8e-05,12.15939]
[1776961606742,36.0,78405.11,0.0,0.10618,8e-05,12.24151]
[1776961612155,36.0,78407.93,0.0,0.10639,8e-05,12.25949]
[1776961615389,36.0,78392.13,0.0,0.10519,8e-05,12.15656]
[1776961621728,36.0,78392.94,0.0,0.10525,8e-05,12.1621]
[1776961622037,36.0,78392.94,0.0,0.10525,8e-05,12.1621]
[1776961622111,36.0,78400.55,0.0,0.10583,8e-05,12.21163]
[1776961627259,36.0,78402.04,0.0,0.10594,8e-05,12.22123]
[1776961631487,36.0,78392.75,0.0,0.10524,8e-05,12.16085]
[1776961631491,36.0,78392.75,0.0,0.10524,8e-05,12.16085]
[1776961631576,36.0,78394.38,0.0,0.10536,8e-05,12.17154]
[1776961633482,36.0,78396.72,0.0,0.10554,8e-05,12.18654]
[1776961633929,36.0,78410.91,0.0,0.10662,8e-05,12.27885]
[1776961634217,36.0,78410.91,0.0,0.10662,8e-05,12.27885]
[1776961634910,36.0,78417.49,0.0,0.10712,8e-05,12.32162]
[1776961637646,36.0,78419.98,0.0,0.10731,8e-05,12.33767]
[1776961640431,36.0,78415.8,0.0,0.10698,8e-05,12.3098]
[1776961640526,36.0,78413.91,0.0,0.10683,8e-05,12.29714]
[1776961646393,36.0,78410.48,0.0,0.10656,8e-05,12.27415]
[1776961651582,36.0,78410.86,0.0,0.10655,8e-05,12.27134]
[1776961657470,35.99,78412.5,0.0,0.10665,8e-05,12.28019]
[1776961660335,35.99,78409.26,0.0,0.10639,8e-05,12.25851]
[1776961660465,35.99,78409.26,0.0,0.10639,8e-05,12.25851]
[1776961661662,35.99,78398.6,0.0,0.10557,8e-05,12.18847]
[1776961662836,35.99,78398.6,0.0,0.10557,8e-05,12.18847]
[1776961668547,35.99,78398.92,0.0,0.10558,8e-05,12.18873]
[1776961673582,35.99,78395.19,0.0,0.10528,8e-05,12.16345]
[1776961678616,35.98,78395.44,0.0,0.10529,8e-05,12.16415]
[1776961684119,35.98,78395.1,0.0,0.10525,8e-05,12.16125]
[1776961684470,35.98,78392.32,0.0,0.10504,8e-05,12.14303]
[1776961684479,35.98,78392.32,0.0,0.10504,8e-05,12.14303]
[1776961684719,35.98,78392.32,0.0,0.10504,8e-05,12.14303]
[1776961684786,35.98,78384.4,0.0,0.10444,8e-05,12.09153]
[1776961685298,35.98,78384.4,0.0,0.10444,8e-05,12.09153]
[1776961686080,35.98,78377.58,0.0,0.10392,8e-05,12.04694]
[1776961686677,35.98,78367.13,0.0,0.10314,7e-05,11.97903]
[1776961687188,35.98,78367.13,0.0,0.10314,7e-05,11.97903]
[1776961687799,35.98,78361.86,0.0,0.10274,7e-05,11.94475]
[1776961689131,35.98,78361.86,0.0,0.10274,7e-05,11.94475]
[1776961689698,35.98,78358.44,0.0,0.10248,7e-05,11.92229]
[1776961693800,35.98,78362.86,0.0,0.1028,7e-05,11.95017]
[1776961694872,35.98,78360.02,0.0,0.10259,7e-05,11.93162]
[1776961698786,35.98,78357.63,0.0,0.1024,7e-05,11.91542]
[1776961699254,35.98,78362.38,0.0,0.10275,7e-05,11.94586]
[1776961703120,35.98,78367.27,0.0,0.10311,7e-05,11.97655]
[1776961703134,35.98,78367.27,0.0,0.10311,7e-05,11.97655]
[1776961703867,35.97,78367.27,0.0,0.1031,7e-05,11.97626]
[1776961705328,35.97,78364.09,0.0,0.10286,7e-05,11.95521]
[1776961710413,35.97,78365.99,0.0,0.10299,7e-05,11.96627]
[1776961710420,35.97,78365.99,0.0,0.10299,7e-05,11.96627]
[1776961712592,35.97,78358.01,0.0,0.10236,7e-05,11.91021]
[1776961713310,35.97,78358.01,0.0,0.10235,7e-05,11.91004]
[1776961713922,35.97,78358.01,0.0,0.10235,7e-05,11.91004]
[1776961715509,35.97,78355.32,0.0,0.10215,7e-05,11.89243]
[1776961715859,35.97,78355.32,0.0,0.10215,7e-05,11.89243]
[1776961715874,35.97,78355.32,0.0,0.10215,7e-05,11.89243]
[1776961716747,35.97,78353.1,0.0,0.10199,7e-05,11.87801]
[1776961717646,35.97,78353.1,0.0,0.10198,7e-05,11.87793]
[1776961720528,35.97,78351.74,0.0,0.10188,7e-05,11.86888]
[1776961720536,35.97,78351.74,0.0,0.10188,7e-05,11.86888]
[1776961722011,35.97,78352.28,0.0,0.10192,7e-05,11.87227]
[1776961723637,35.97,78354.95,0.0,0.10211,7e-05,11.88926]
[1776961726202,35.97,78355.33,0.0,0.10214,7e-05,11.89145]
[1776961726811,35.97,78353.49,0.0,0.102,7e-05,11.87946]
[1776961727971,35.97,78340.6,0.0,0.10104,7e-05,11.79627]
[1776961729360,35.97,78344.9,0.0,0.10136,7e-05,11.82388]
[1776961729811,35.97,78344.9,0.0,0.10136,7e-05,11.82388]
[1776961730358,35.97,78349.35,0.0,0.10169,7e-05,11.85243]
[1776961731062,35.97,78349.26,0.0,0.10168,7e-05,11.85175]
[1776961731442,35.97,78349.26,0.0,0.10168,7e-05,11.85175]
[1776961731825,35.97,78349.26,0.0,0.10168,7e-05,11.85175]
[1776961733873,35.97,78345.53,0.0,0.1014,7e-05,11.82753]
[1776961734014,35.97,78339.61,0.0,0.10097,7e-05,11.78943]
[1776961739049,35.97,78343.04,0.0,0.10122,7e-05,11.81133]
[1776961742627,35.97,78343.49,0.0,0.10125,7e-05,11.81406]
[1776961742641,35.97,78343.49,0.0,0.10125,7e-05,11.81406]
[1776961748115,35.97,78344.21,0.0,0.1013,7e-05,11.81833]
[1776961752558,35.96,78344.31,0.0,0.1013,7e-05,11.81871]
[1776961754069,35.96,78342.79,0.0,0.10119,7e-05,11.80888]
[1776961754159,35.96,78332.08,0.0,0.1004,7e-05,11.74008]
[1776961755765,35.96,78332.08,0.0,0.1004,7e-05,11.7401]
[1776961756206,35.96,78332.08,0.0,0.1004,7e-05,11.7401]
[1776961761202,35.97,78321.43,0.0,0.09963,7e-05,11.67234]
[1776961766240,35.97,78317.75,0.0,0.09936,7e-05,11.6493]
[1776961767265,35.97,78317.75,0.0,0.09936,7e-05,11.6493]
[1776961767278,35.97,78317.75,0.0,0.09936,7e-05,11.6493]
[1776961767932,35.97,78316.18,0.0,0.09925,7e-05,11.63905]
[1776961768415,35.97,78318.41,0.0,0.09941,7e-05,11.65346]
[1776961774293,35.97,78325.55,0.0,0.09991,7e-05,11.69585]
[1776961777975,35.97,78325.26,0.0,0.09989,7e-05,11.69428]
[1776961777980,35.97,78325.26,0.0,0.09989,7e-05,11.69428]
[1776961781941,35.97,78323.54,0.0,0.09978,7e-05,11.68387]
[1776961782639,35.97,78324.52,0.0,0.09985,7e-05,11.69043]
[1776961783304,35.97,78324.52,0.0,0.09985,7e-05,11.69043]
[1776961783323,35.97,78324.23,0.0,0.09983,7e-05,11.68872]
[1776961783587,35.97,78324.23,0.0,0.09983,7e-05,11.68872]
[1776961783974,35.97,78324.23,0.0,0.09983,7e-05,11.68872]
[1776961786362,35.97,78319.95,0.0,0.09952,7e-05,11.66183]
[1776961786914,35.97,78319.95,0.0,0.09952,7e-05,11.66183]
[1776961787143,35.97,78319.95,0.0,0.09952,7e-05,11.66183]
[1776961787147,35.97,78314.03,0.0,0.0991,7e-05,11.6242]
[1776961788866,35.97,78314.03,0.0,0.0991,7e-05,11.6242]
[1776961789311,35.97,78314.03,0.0,0.0991,7e-05,11.6242]
[1776961789313,35.97,78303.6,0.0,0.09834,7e-05,11.55792]
[1776961790072,35.97,78303.6,0.0,0.09834,7e-05,11.55792]
[1776961795442,35.97,78303.62,0.0,0.09832,7e-05,11.55619]
[1776961798297,35.97,78295.74,0.0,0.09775,7e-05,11.50559]
[1776961799937,35.97,78293.34,0.0,0.09757,7e-05,11.48957]
[1776961803675,35.96,78291.76,0.0,0.09743,7e-05,11.47792]
[1776961804968,35.96,78292.48,0.0,0.09748,7e-05,11.48219]
[1776961807812,35.96,78288.19,0.0,0.09717,7e-05,11.45431]
[1776961810425,35.96,78282.09,0.0,0.09672,7e-05,11.41494]
[1776961810845,35.96,78282.09,0.0,0.09672,7e-05,11.41494]
[1776961811401,35.96,78282.36,0.0,0.09674,7e-05,11.4162]
[1776961812767,35.96,78275.29,0.0,0.09623,7e-05,11.3712]
[1776961814500,35.96,78274.64,0.0,0.09618,7e-05,11.36693]
[1776961820340,35.96,78276.41,0.0,0.0963,7e-05,11.3774]
[1776961824644,35.95,78286.98,0.0,0.09704,7e-05,11.44298]
[1776961826739,35.95,78287.29,0.0,0.09706,7e-05,11.44469]
[1776961828444,35.95,78281.37,0.0,0.09663,7e-05,11.40666]
[1776961834310,35.95,78284.06,0.0,0.09678,7e-05,11.41833]
[1776961837736,35.95,78296.05,0.0,0.09763,7e-05,11.49351]
[1776961838963,35.95,78296.05,0.0,0.09763,7e-05,11.49351]
[1776961839044,35.95,78296.05,0.0,0.09763,7e-05,11.49351]
[1776961839183,35.95,78296.05,0.0,0.09763,7e-05,11.49351]
[1776961839199,35.95,78301.99,0.0,0.09805,7e-05,11.53067]
[1776961839797,35.95,78315.1,0.0,0.099,7e-05,11.61429]
[1776961843701,35.95,78313.74,0.0,0.0989,7e-05,11.60565]
[1776961843787,35.95,78313.74,0.0,0.0989,7e-05,11.60565]
[1776961845748,35.95,78309.54,0.0,0.0986,7e-05,11.57907]
[1776961845843,35.95,78312.67,0.0,0.09883,7e-05,11.59934]
[1776961847475,35.95,78312.67,0.0,0.09883,7e-05,11.59934]
[1776961847485,35.95,78312.67,0.0,0.09883,7e-05,11.59934]
[1776961853007,35.95,78315.08,0.0,0.09902,7e-05,11.61655]
[1776961855864,35.95,78327.17,0.0,0.09991,7e-05,11.69441]
[1776961856603,35.95,78327.17,0.0,0.09991,7e-05,11.69441]
[1776961857967,35.95,78325.04,0.0,0.09976,7e-05,11.6809]
[1776961858870,35.95,78324.98,0.0,0.09975,7e-05,11.68067]
[1776961858877,35.95,78324.98,0.0,0.09975,7e-05,11.68067]
[1776961859682,35.95,78327.18,0.0,0.09992,7e-05,11.6949]
[1776961859985,35.95,78327.18,0.0,0.09992,7e-05,11.6949]
[1776961860232,35.95,78327.18,0.0,0.09992,7e-05,11.6949]
[1776961860243,35.95,78327.18,0.0,0.09992,7e-05,11.6949]
[1776961861132,35.95,78330.44,0.0,0.10016,7e-05,11.71592]
[1776961861672,35.95,78332.64,0.0,0.10032,7e-05,11.73012]
[1776961863304,35.96,78350.96,0.0,0.10167,7e-05,11.8479]
[1776961868363,35.95,78361.65,0.0,0.10246,7e-05,11.91615]
[1776961872257,35.95,78362.64,0.0,0.10252,7e-05,11.92194]
[1776961872263,35.95,78362.64,0.0,0.10252,7e-05,11.92194]
[1776961872269,35.95,78362.64,0.0,0.10252,7e-05,11.92194]
[1776961872367,35.95,78367.04,0.0,0.10285,7e-05,11.9501]
[1776961873056,35.95,78367.04,0.0,0.10285,7e-05,11.9501]
[1776961873838,35.95,78366.56,0.0,0.10281,7e-05,11.94675]
[1776961877781,35.95,78361.56,0.0,0.10243,7e-05,11.91379]
[1776961878362,35.95,78361.56,0.0,0.10243,7e-05,11.91379]
[1776961878386,35.95,78361.56,0.0,0.10243,7e-05,11.91379]
[1776961879025,35.95,78364.8,0.0,0.10266,7e-05,11.93411]
[1776961880843,35.95,78368.59,0.0,0.10294,7e-05,11.95835]
[1776961880862,35.95,78368.59,0.0,0.10294,7e-05,11.95835]
[1776961881038,35.95,78368.59,0.0,0.10294,7e-05,11.95809]
[1776961882317,35.95,78368.59,0.0,0.10294,7e-05,11.95809]
[1776961882449,35.95,78374.54,0.0,0.10338,7e-05,11.99628]
[1776961883220,35.95,78374.87,0.0,0.1034,7e-05,11.99807]
[1776961889094,35.94,78378.37,0.0,0.10364,8e-05,12.01872]
[1776961890734,35.94,78377.66,0.0,0.10359,8e-05,12.01377]
[1776961891108,35.94,78385.67,0.0,0.10415,8e-05,12.06115]
[1776961893508,35.94,78382.63,0.0,0.10391,8e-05,12.04068]
[1776961894370,35.94,78382.63,0.0,0.10391,8e-05,12.04068]
[1776961894627,35.94,78382.63,0.0,0.10391,8e-05,12.04033]
[1776961895408,35.94,78370.24,0.0,0.10298,7e-05,11.95979]
[1776961899331,35.94,78372.99,0.0,0.10317,7e-05,11.97671]
[1776961899399,35.94,78373.34,0.0,0.1032,7e-05,11.97868]
[1776961905205,35.93,78372.28,0.0,0.10309,7e-05,11.97006]
[1776961907220,35.93,78382.47,0.0,0.10385,8e-05,12.03541]
[1776961907696,35.93,78382.47,0.0,0.10385,8e-05,12.03541]
[1776961910216,35.93,78386.28,0.0,0.10413,8e-05,12.05934]
[1776961910261,35.93,78385.09,0.0,0.10404,8e-05,12.05123]
[1776961910550,35.93,78385.09,0.0,0.10404,8e-05,12.05123]
[1776961914259,35.93,78383.05,0.0,0.10387,8e-05,12.03721]
[1776961920312,35.93,78382.64,0.0,0.10385,8e-05,12.03486]
[1776961922298,35.93,78382.94,0.0,0.10387,8e-05,12.03687]
[1776961922393,35.93,78382.94,0.0,0.10387,8e-05,12.03687]
[1776961922440,35.93,78379.18,0.0,0.10359,8e-05,12.01257]
[1776961923006,35.93,78379.18,0.0,0.10359,8e-05,12.01257]
[1776961925108,35.93,78378.5,0.0,0.10354,8e-05,12.00837]
[1776961925347,35.93,78378.63,0.0,0.10355,8e-05,12.00933]
[1776961929541,35.93,78370.69,0.0,0.10295,7e-05,11.95747]
[1776961930226,35.93,78370.69,0.0,0.10295,7e-05,11.95747]
[1776961930382,35.93,78352.28,0.0,0.10158,7e-05,11.83851]
[1776961932396,35.93,78339.11,0.0,0.1006,7e-05,11.75381]
[1776961933425,35.93,78339.11,0.0,0.1006,7e-05,11.75381]
[1776961934408,35.93,78338.97,0.0,0.10059,7e-05,11.75304]
[1776961939444,35.93,78339.47,0.0,0.10063,7e-05,11.75649]
[1776961944478,35.93,78340.84,0.0,0.10074,7e-05,11.76536]
[1776961947994,35.93,78347.74,0.0,0.10124,7e-05,11.80969]
[1776961949590,35.93,78346.46,0.0,0.10115,7e-05,11.80136]
[1776961949835,35.93,78346.46,0.0,0.10115,7e-05,11.80136]
[1776961949846,35.93,78346.46,0.0,0.10115,7e-05,11.80136]
[1776961950856,35.93,78352.72,0.0,0.10161,7e-05,11.84157]
[1776961951619,35.93,78356.47,0.0,0.10189,7e-05,11.86564]
[1776961954014,35.93,78355.94,0.0,0.10181,7e-05,11.8578]
[1776961954028,35.93,78355.94,0.0,0.10181,7e-05,11.8578]
[1776961954346,35.93,78355.94,0.0,0.10181,7e-05,11.8578]
[1776961954359,35.93,78355.66,0.0,0.10179,7e-05,11.85568]
[1776961954820,35.93,78355.66,0.0,0.10179,7e-05,11.85568]
[1776961955727,35.93,78357.3,0.0,0.10191,7e-05,11.86624]
[1776961957750,35.93,78361.16,0.0,0.10219,7e-05,11.89064]
[1776961957814,35.93,78361.21,0.0,0.1022,7e-05,11.89096]
[1776961961848,35.93,78361.01,0.0,0.10217,7e-05,11.88904]
[1776961961864,35.93,78361.01,0.0,0.10217,7e-05,11.88904]
[1776961961906,35.93,78357.82,0.0,0.10194,7e-05,11.86826]
[1776961962727,35.93,78357.82,0.0,0.10194,7e-05,11.86826]
[1776961963853,35.93,78356.32,0.0,0.10182,7e-05,11.8584]
[1776961963939,35.93,78355.18,0.0,0.10173,7e-05,11.85087]
[1776961969679,35.92,78347.19,0.0,0.10113,7e-05,11.7984]
[1776961972646,35.92,78348.18,0.0,0.1012,7e-05,11.80461]
[1776961974031,35.92,78347.97,0.0,0.10119,7e-05,11.80317]
[1776961978492,35.92,78354.76,0.0,0.10168,7e-05,11.84613]
[1776961978506,35.92,78354.76,0.0,0.10168,7e-05,11.84613]
[1776961983082,35.92,78349.85,0.0,0.10131,7e-05,11.81387]
[1776961983794,35.92,78348.17,0.0,0.10118,7e-05,11.80274]
[1776961985487,35.92,78347.54,0.0,0.10113,7e-05,11.79869]
[1776961986257,35.92,78347.54,0.0,0.10113,7e-05,11.79855]
[1776961989092,35.92,78359.07,0.0,0.10198,7e-05,11.87215]
[1776961994655,35.92,78366.16,0.0,0.10249,7e-05,11.91643]
[1776961996191,35.92,78366.16,0.0,0.10249,7e-05,11.91643]
[1776961996201,35.92,78366.16,0.0,0.10249,7e-05,11.91643]
[1776961996203,35.92,78366.16,0.0,0.10249,7e-05,11.91643]
[1776961996212,35.92,78361.38,0.0,0.10213,7e-05,11.88506]
[1776961997644,35.92,78361.38,0.0,0.10213,7e-05,11.88506]
[1776961997968,35.92,78361.38,0.0,0.10213,7e-05,11.88506]
[1776961997979,35.92,78361.38,0.0,0.10213,7e-05,11.88506]
[1776961997984,35.92,78361.38,0.0,0.10213,7e-05,11.88506]
[1776961998014,35.92,78361.38,0.0,0.10213,7e-05,11.88506]
[1776961998295,35.91,78360.99,0.0,0.10209,7e-05,11.88209]
[1776962001056,35.91,78352.71,0.0,0.10148,7e-05,11.8285]
[1776962002537,35.91,78353.61,0.0,0.10154,7e-05,11.83402]
[1776962008956,35.91,78354.22,0.0,0.10157,7e-05,11.83713]
[1776962010256,35.91,78365.31,0.0,0.10239,7e-05,11.9082]
[1776962010682,35.91,78365.31,0.0,0.10239,7e-05,11.9082]
[1776962010967,35.91,78365.31,0.0,0.10239,7e-05,11.9082]
[1776962013663,35.91,78369.2,0.0,0.10265,7e-05,11.92866]
[1776962013675,35.91,78369.2,0.0,0.10265,7e-05,11.92866]
[1776962014935,35.91,78368.85,0.0,0.10262,7e-05,11.92659]
[1776962015606,35.91,78368.85,0.0,0.10262,7e-05,11.92659]
[1776962016376,35.91,78368.85,0.0,0.10262,7e-05,11.92659]
[1776962016754,35.91,78368.38,0.0,0.10259,7e-05,11.92374]
[1776962021291,35.91,78366.78,0.0,0.10247,7e-05,11.9137]
[1776962021302,35.91,78366.78,0.0,0.10247,7e-05,11.9137]
[1776962022269,35.91,78369.53,0.0,0.10268,7e-05,11.93165]
[1776962022728,35.91,78370.22,0.0,0.10273,7e-05,11.93618]
[1776962023052,35.91,78370.22,0.0,0.10273,7e-05,11.93618]
[1776962023678,35.91,78370.22,0.0,0.10273,7e-05,11.93618]
[1776962025298,35.91,78377.02,0.0,0.10324,7e-05,11.97987]
[1776962026984,35.91,78385.25,0.0,0.10386,8e-05,12.03308]
[1776962027754,35.91,78387.82,0.0,0.10405,8e-05,12.04964]
[1776962028613,35.91,78387.75,0.0,0.10404,8e-05,12.04909]
[1776962031702,35.91,78389.44,0.0,0.10417,8e-05,12.05977]
[1776962033537,35.91,78389.47,0.0,0.10417,8e-05,12.05987]
[1776962043192,35.91,78389.78,0.0,0.10418,8e-05,12.06115]
[1776962048227,35.91,78389.04,0.0,0.10413,8e-05,12.05617]
[1776962053265,35.91,78398.67,0.0,0.10485,8e-05,12.11848]
[1776962058301,35.91,78395.32,0.0,0.10459,8e-05,12.09642]
[1776962063331,35.91,78394.44,0.0,0.10453,8e-05,12.09069]
[1776962068367,35.91,78396.65,0.0,0.10469,8e-05,12.10493]
[1776962073403,35.91,78396.29,0.0,0.10464,8e-05,12.09846]
[1776962078437,35.91,78397.15,0.0,0.1047,8e-05,12.10417]
[1776962083471,35.91,78403.14,0.0,0.10516,8e-05,12.14317]
[1776962088514,35.91,78403.95,0.0,0.10522,8e-05,12.14835]
[1776962091067,35.91,78407.98,0.0,0.10552,8e-05,12.17454]
[1776962094317,35.91,78418.77,0.0,0.10635,8e-05,12.24505]
[1776962099594,35.91,78414.84,0.0,0.10605,8e-05,12.21986]
[1776962104628,35.91,78416.12,0.0,0.10616,8e-05,12.22889]
[1776962109662,35.91,78418.99,0.0,0.10638,8e-05,12.24789]
[1776962110559,35.91,78418.99,0.0,0.10638,8e-05,12.24789]
[1776962115703,35.91,78417.66,0.0,0.10628,8e-05,12.23945]
[1776962118279,35.91,78417.5,0.0,0.10627,8e-05,12.23845]
[1776962118551,35.91,78417.5,0.0,0.10627,8e-05,12.23845]
[1776962118728,35.91,78426.16,0.0,0.10694,8e-05,12.29503]
[1776962118862,35.91,78426.16,0.0,0.10694,8e-05,12.29503]
[1776962118889,35.91,78426.16,0.0,0.10694,8e-05,12.29503]
[1776962119439,35.91,78426.16,0.0,0.10694,8e-05,12.29503]
[1776962119573,35.91,78440.84,0.0,0.10807,8e-05,12.3909]
[1776962122777,35.91,78443.12,0.0,0.10824,8e-05,12.40562]
[1776962123553,35.91,78443.12,0.0,0.10824,8e-05,12.40562]
[1776962123760,35.91,78434.68,0.0,0.10759,8e-05,12.34998]
[1776962124555,35.91,78434.68,0.0,0.10759,8e-05,12.34998]
[1776962124647,35.91,78435.69,0.0,0.10766,8e-05,12.35647]
[1776962125249,35.91,78435.69,0.0,0.10766,8e-05,12.35647]
[1776962125435,35.91,78431.96,0.0,0.10737,8e-05,12.33192]
[1776962126049,35.91,78431.96,0.0,0.10737,8e-05,12.33192]
[1776962126628,35.91,78431.96,0.0,0.10737,8e-05,12.33192]
[1776962126832,35.91,78434.01,0.0,0.10753,8e-05,12.34523]
[1776962128645,35.91,78435.7,0.0,0.10766,8e-05,12.35629]
[1776962129582,35.91,78435.7,0.0,0.10766,8e-05,12.35617]
[1776962129631,35.91,78434.88,0.0,0.10759,8e-05,12.35054]
[1776962130934,35.91,78434.88,0.0,0.10759,8e-05,12.35054]
[1776962130953,35.91,78434.88,0.0,0.10759,8e-05,12.35054]
[1776962132544,35.91,78431.58,0.0,0.1073,8e-05,12.32452]
[1776962136745,35.91,78431.43,0.0,0.10729,8e-05,12.32312]
[1776962136850,35.91,78431.27,0.0,0.10727,8e-05,12.32197]
[1776962138732,35.91,78431.01,0.0,0.10725,8e-05,12.32015]
[1776962140390,35.91,78431.6,0.0,0.1073,8e-05,12.32389]
[1776962140411,35.91,78425.42,0.0,0.10682,8e-05,12.28337]
[1776962145914,35.91,78421.21,0.0,0.10649,8e-05,12.2555]
[1776962151571,35.91,78421.66,0.0,0.10652,8e-05,12.25825]
[1776962154697,35.9,78419.75,0.0,0.10637,8e-05,12.24558]
[1776962158655,35.9,78418.85,0.0,0.1063,8e-05,12.23948]
[1776962160379,35.9,78421.02,0.0,0.10647,8e-05,12.25353]
[1776962160428,35.9,78421.49,0.0,0.1065,8e-05,12.25652]
[1776962164043,35.9,78434.06,0.0,0.10746,8e-05,12.33819]
[1776962167610,35.9,78431.33,0.0,0.10725,8e-05,12.31991]
[1776962167714,35.9,78431.33,0.0,0.10725,8e-05,12.31991]
[1776962168551,35.9,78431.35,0.0,0.10725,8e-05,12.31969]
[1776962171254,35.9,78418.05,0.0,0.10622,8e-05,12.23247]
[1776962171349,35.9,78418.05,0.0,0.10622,8e-05,12.23247]
[1776962171356,35.9,78408.18,0.0,0.10547,8e-05,12.16814]
[1776962175580,35.9,78410.37,0.0,0.10563,8e-05,12.18235]
[1776962177637,35.9,78410.6,0.0,0.10565,8e-05,12.18365]
[1776962178340,35.9,78419.47,0.0,0.10632,8e-05,12.241]
[1776962180108,35.9,78420.66,0.0,0.10641,8e-05,12.24848]
[1776962185163,35.9,78422.64,0.0,0.10655,8e-05,12.26053]
[1776962187718,35.9,78423.29,0.0,0.10659,8e-05,12.26447]
[1776962188215,35.9,78413.68,0.0,0.10586,8e-05,12.20168]
[1776962189313,35.9,78413.68,0.0,0.10586,8e-05,12.20168]
[1776962189652,35.9,78413.68,0.0,0.10586,8e-05,12.20168]
[1776962189717,35.9,78397.59,0.0,0.10463,8e-05,12.0968]
[1776962190842,35.9,78397.59,0.0,0.10463,8e-05,12.0968]
[1776962191646,35.9,78397.59,0.0,0.10463,8e-05,12.0968]
[1776962197279,35.89,78395.95,0.0,0.10445,8e-05,12.07964]
[1776962198285,35.89,78385.09,0.0,0.10363,8e-05,12.00913]
[1776962202712,35.89,78384.55,0.0,0.10358,8e-05,12.00507]
[1776962203843,35.89,78384.7,0.0,0.10359,8e-05,12.00544]
[1776962204549,35.89,78378.75,0.0,0.10313,8e-05,11.96637]
[1776962205583,35.89,78378.75,0.0,0.10313,8e-05,11.96637]
[1776962205869,35.89,78379.03,0.0,0.10315,8e-05,11.96795]
[1776962205873,35.89,78379.03,0.0,0.10315,8e-05,11.96795]
[1776962206542,35.89,78379.03,0.0,0.10315,8e-05,11.96795]
[1776962206643,35.89,78378.85,0.0,0.10313,8e-05,11.96655]
[1776962207915,35.89,78378.85,0.0,0.10313,8e-05,11.96655]
[1776962207924,35.89,78378.85,0.0,0.10313,8e-05,11.96655]
[1776962208356,35.89,78379.19,0.0,0.10316,8e-05,11.96852]
[1776962213392,35.89,78373.59,0.0,0.10273,7e-05,11.93122]
[1776962220116,35.88,78375.72,0.0,0.10287,7e-05,11.94398]
[1776962220491,35.88,78375.62,0.0,0.10286,7e-05,11.94315]
[1776962222159,35.88,78371.32,0.0,0.10254,7e-05,11.91496]
[1776962222456,35.88,78371.32,0.0,0.10254,7e-05,11.91496]
[1776962227491,35.88,78370.4,0.0,0.10246,7e-05,11.9081]
[1776962230289,35.88,78371.06,0.0,0.1025,7e-05,11.91223]
[1776962230511,35.88,78371.99,0.0,0.10257,7e-05,11.91811]
[1776962230966,35.88,78371.99,0.0,0.10257,7e-05,11.91811]
[1776962231519,35.88,78370.18,0.0,0.10244,7e-05,11.90627]
[1776962234560,35.88,78362.63,0.0,0.10187,7e-05,11.85715]
[1776962236403,35.88,78371.84,0.0,0.10255,7e-05,11.91652]
[1776962236520,35.88,78371.84,0.0,0.10255,7e-05,11.91652]
[1776962238414,35.88,78372.3,0.0,0.10259,7e-05,11.91927]
[1776962239801,35.88,78372.76,0.0,0.10262,7e-05,11.92209]
[1776962240422,35.88,78370.26,0.0,0.10243,7e-05,11.90578]
[1776962245765,35.88,78368.04,0.0,0.10226,7e-05,11.89076]
[1776962247359,35.88,78368.04,0.0,0.10226,7e-05,11.89076]
[1776962248638,35.88,78350.51,0.0,0.10095,7e-05,11.77747]
[1776962249304,35.88,78350.51,0.0,0.10095,7e-05,11.77747]
[1776962250618,35.88,78345.92,0.0,0.10061,7e-05,11.74761]
[1776962252807,35.88,78344.41,0.0,0.10046,7e-05,11.73319]
[1776962252819,35.88,78344.41,0.0,0.10046,7e-05,11.73319]
[1776962256690,35.87,78343.42,0.0,0.10037,7e-05,11.72572]
[1776962256797,35.87,78343.73,0.0,0.10039,7e-05,11.72743]
[1776962260334,35.87,78344.32,0.0,0.10043,7e-05,11.73037]
[1776962260721,35.87,78345.07,0.0,0.10048,7e-05,11.7349]
[1776962261729,35.87,78358.85,0.0,0.1015,7e-05,11.8237]
[1776962263057,35.87,78362.41,0.0,0.10176,7e-05,11.84662]
[1776962264857,35.87,78365.39,0.0,0.10198,7e-05,11.86577]
[1776962265978,35.87,78364.9,0.0,0.10194,7e-05,11.86238]
[1776962265997,35.87,78364.9,0.0,0.10194,7e-05,11.86238]
[1776962266755,35.87,78364.9,0.0,0.10194,7e-05,11.86238]
[1776962266769,35.87,78364.9,0.0,0.10194,7e-05,11.86238]
[1776962266860,35.87,78364.9,0.0,0.10194,7e-05,11.86238]
[1776962267594,35.87,78364.07,0.0,0.10188,7e-05,11.85689]
[1776962267605,35.87,78364.07,0.0,0.10188,7e-05,11.85689]
[1776962272805,35.87,78365.37,0.0,0.10197,7e-05,11.86446]
[1776962274390,35.87,78364.58,0.0,0.10191,7e-05,11.85919]
[1776962274995,35.87,78364.71,0.0,0.10192,7e-05,11.85987]
[1776962280370,35.87,78364.17,0.0,0.10187,7e-05,11.85554]
[1776962281062,35.87,78363.56,0.0,0.10182,7e-05,11.85142]
[1776962281869,35.87,78380.05,0.0,0.10305,8e-05,11.95786]
[1776962282883,35.86,78391.54,0.0,0.10391,8e-05,12.03204]
[1776962284890,35.86,78402.67,0.0,0.10474,8e-05,12.10348]
[1776962287334,35.86,78405.24,0.0,0.10493,8e-05,12.11957]
[1776962287466,35.86,78405.24,0.0,0.10493,8e-05,12.11957]
[1776962287526,35.86,78409.11,0.0,0.10522,8e-05,12.14464]
[1776962291363,35.86,78409.96,0.0,0.10528,8e-05,12.14981]
[1776962291371,35.86,78409.96,0.0,0.10528,8e-05,12.14981]
[1776962291433,35.86,78409.82,0.0,0.10527,8e-05,12.14861]
[1776962294318,35.86,78413.34,0.0,0.10553,8e-05,12.17141]
[1776962294643,35.86,78412.14,0.0,0.10544,8e-05,12.16327]
[1776962294944,35.86,78412.14,0.0,0.10544,8e-05,12.16327]
[1776962294956,35.86,78412.14,0.0,0.10544,8e-05,12.16327]
[1776962294962,35.86,78402.47,0.0,0.1047,8e-05,12.10029]
[1776962296813,35.86,78402.47,0.0,0.1047,8e-05,12.10029]
[1776962297437,35.86,78394.33,0.0,0.10408,8e-05,12.04646]
[1776962297446,35.86,78394.33,0.0,0.10408,8e-05,12.04646]
[1776962297538,35.86,78397.07,0.0,0.10428,8e-05,12.06393]
[1776962303056,35.85,78395.76,0.0,0.10416,8e-05,12.05403]
[1776962309058,35.85,78405.93,0.0,0.1049,8e-05,12.11745]
[1776962314098,35.85,78403.91,0.0,0.10469,8e-05,12.09796]
[1776962316067,35.85,78412.27,0.0,0.10532,8e-05,12.15204]
[1776962316136,35.84,78421.15,0.0,0.106,8e-05,12.20959]
[1776962318107,35.84,78422.48,0.0,0.10609,8e-05,12.2178]
[1776962324165,35.84,78422.38,0.0,0.10605,8e-05,12.21392]
[1776962327922,35.84,78421.3,0.0,0.10595,8e-05,12.206]
[1776962328191,35.83,78420.87,0.0,0.10591,8e-05,12.20237]
[1776962331145,35.83,78421.75,0.0,0.10597,8e-05,12.2073]
[1776962331156,35.83,78421.75,0.0,0.10597,8e-05,12.2073]
[1776962331214,35.83,78421.95,0.0,0.10598,8e-05,12.20861]
[1776962332032,35.83,78421.95,0.0,0.10598,8e-05,12.20861]
[1776962332246,35.83,78421.95,0.0,0.10598,8e-05,12.20861]
[1776962332760,35.83,78396.27,0.0,0.10402,8e-05,12.04088]
[1776962334568,35.83,78396.21,0.0,0.10402,8e-05,12.04014]
[1776962334599,35.83,78392.71,0.0,0.10375,8e-05,12.01713]
[1776962334999,35.83,78392.71,0.0,0.10375,8e-05,12.01713]
[1776962335428,35.83,78392.71,0.0,0.10375,8e-05,12.01713]
[1776962335500,35.83,78392.35,0.0,0.10372,8e-05,12.01465]
[1776962336287,35.83,78392.35,0.0,0.10372,8e-05,12.01465]
[1776962336422,35.83,78392.35,0.0,0.10372,8e-05,12.01465]
[1776962336498,35.83,78392.56,0.0,0.10373,8e-05,12.01586]
[1776962339851,35.83,78390.69,0.0,0.10359,8e-05,12.00356]
[1776962339923,35.83,78390.31,0.0,0.10356,8e-05,12.00079]
[1776962340443,35.83,78376.76,0.0,0.10254,7e-05,11.91296]
[1776962345557,35.83,78373.03,0.0,0.10226,7e-05,11.88863]
[1776962345912,35.83,78368.54,0.0,0.10192,7e-05,11.85958]
[1776962346897,35.83,78368.54,0.0,0.10192,7e-05,11.85958]
[1776962347324,35.83,78367.27,0.0,0.10183,7e-05,11.85138]
[1776962348261,35.83,78367.27,0.0,0.10183,7e-05,11.85138]
[1776962348274,35.83,78367.27,0.0,0.10183,7e-05,11.85138]
[1776962348334,35.83,78367.5,0.0,0.10185,7e-05,11.85288]
[1776962353368,35.83,78365.75,0.0,0.10172,7e-05,11.84156]
[1776962358405,35.83,78362.87,0.0,0.1015,7e-05,11.82298]
[1776962363443,35.83,78340.48,0.0,0.09985,7e-05,11.67902]
[1776962364527,35.83,78340.48,0.0,0.09985,7e-05,11.67902]
[1776962364920,35.83,78340.48,0.0,0.09985,7e-05,11.67902]
[1776962364930,35.83,78338.61,0.0,0.09972,7e-05,11.66724]
[1776962366534,35.83,78338.61,0.0,0.09972,7e-05,11.66746]
[1776962366541,35.83,78338.61,0.0,0.09972,7e-05,11.66746]
[1776962366563,35.83,78335.91,0.0,0.09952,7e-05,11.65033]
[1776962372501,35.83,78337.05,0.0,0.09959,7e-05,11.65493]
[1776962375580,35.83,78338.02,0.0,0.09967,7e-05,11.66161]
[1776962376483,35.83,78339.7,0.0,0.0998,7e-05,11.67262]
[1776962379504,35.84,78339.86,0.0,0.09981,7e-05,11.67427]
[1776962380420,35.84,78337.6,0.0,0.09965,7e-05,11.65996]
[1776962380519,35.84,78337.6,0.0,0.09965,7e-05,11.65996]
[1776962380848,35.84,78337.6,0.0,0.09965,7e-05,11.65996]
[1776962380942,35.84,78315.58,0.0,0.09805,7e-05,11.51916]
[1776962381460,35.84,78315.58,0.0,0.09805,7e-05,11.51916]
[1776962381576,35.84,78315.58,0.0,0.09804,7e-05,11.51863]
[1776962382154,35.84,78315.58,0.0,0.09804,7e-05,11.51863]
[1776962382685,35.84,78311.97,0.0,0.09778,7e-05,11.49527]
[1776962383815,35.84,78311.97,0.0,0.09778,7e-05,11.49527]
[1776962383881,35.83,78311.42,0.0,0.09773,7e-05,11.49146]
[1776962384562,35.83,78311.42,0.0,0.09773,7e-05,11.49146]
[1776962385009,35.83,78311.15,0.0,0.09771,7e-05,11.48945]
[1776962385603,35.83,78311.15,0.0,0.09771,7e-05,11.48916]
[1776962388905,35.83,78311.19,0.0,0.0977,7e-05,11.48883]
[1776962388948,35.83,78311.19,0.0,0.0977,7e-05,11.48883]
[1776962388961,35.83,78311.52,0.0,0.09772,7e-05,11.49065]
[1776962396833,35.83,78315.43,0.0,0.09798,7e-05,11.51307]
[1776962399060,35.83,78315.54,0.0,0.09798,7e-05,11.51309]
[1776962401719,35.82,78315.54,0.0,0.09796,7e-05,11.51204]
[1776962404289,35.82,78323.0,0.0,0.0985,7e-05,11.55901]
[1776962405161,35.82,78319.96,0.0,0.09827,7e-05,11.53915]
[1776962405818,35.82,78320.49,0.0,0.09831,7e-05,11.54215]
[1776962407185,35.82,78323.61,0.0,0.09853,7e-05,11.56172]
[1776962407190,35.82,78323.61,0.0,0.09853,7e-05,11.56172]
[1776962407331,35.82,78323.61,0.0,0.09853,7e-05,11.56172]
[1776962407757,35.82,78323.61,0.0,0.09852,7e-05,11.56133]
[1776962409217,35.82,78323.78,0.0,0.09853,7e-05,11.562]
[1776962409771,35.82,78323.89,0.0,0.09853,7e-05,11.56231]
[1776962411699,35.82,78327.57,0.0,0.0988,7e-05,11.58547]
[1776962411788,35.82,78327.57,0.0,0.09879,7e-05,11.58508]
[1776962413306,35.82,78333.44,0.0,0.09922,7e-05,11.6223]
[1776962413820,35.82,78333.44,0.0,0.09922,7e-05,11.6223]
[1776962414017,35.82,78343.34,0.0,0.09994,7e-05,11.68576]
[1776962415344,35.82,78343.34,0.0,0.09994,7e-05,11.68559]
[1776962416956,35.82,78335.36,0.0,0.09935,7e-05,11.63416]
[1776962416967,35.82,78335.36,0.0,0.09935,7e-05,11.63416]
[1776962418371,35.82,78335.78,0.0,0.09938,7e-05,11.63661]
[1776962419405,35.81,78338.16,0.0,0.09955,7e-05,11.65178]
[1776962420516,35.81,78338.62,0.0,0.09959,7e-05,11.65461]
[1776962421488,35.81,78339.37,0.0,0.09964,7e-05,11.65929]
[1776962422537,35.81,78345.3,0.0,0.10007,7e-05,11.69726]
[1776962422546,35.81,78345.3,0.0,0.10007,7e-05,11.69726]
[1776962425480,35.81,78347.96,0.0,0.10026,7e-05,11.71371]
[1776962429626,35.81,78346.96,0.0,0.10019,7e-05,11.70718]
[1776962429641,35.81,78346.96,0.0,0.10019,7e-05,11.70718]
[1776962429914,35.81,78347.5,0.0,0.10022,7e-05,11.71044]
[1776962431030,35.81,78347.5,0.0,0.10022,7e-05,11.71044]
[1776962431115,35.81,78349.59,0.0,0.10035,7e-05,11.71954]
[1776962436963,35.81,78349.05,0.0,0.10031,7e-05,11.71615]
[1776962440586,35.81,78347.6,0.0,0.1002,7e-05,11.70647]
[1776962440597,35.81,78347.6,0.0,0.1002,7e-05,11.70647]
[1776962442051,35.81,78348.62,0.0,0.10027,7e-05,11.71279]
[1776962443915,35.81,78350.13,0.0,0.10037,7e-05,11.722]
[1776962445757,35.81,78350.53,0.0,0.1004,7e-05,11.72404]
[1776962445983,35.81,78350.53,0.0,0.1004,7e-05,11.72404]
[1776962446525,35.81,78350.3,0.0,0.10038,7e-05,11.72228]
[1776962446547,35.81,78350.3,0.0,0.10038,7e-05,11.72228]
[1776962452072,35.81,78344.51,0.0,0.09994,7e-05,11.68421]
[1776962455423,35.81,78348.12,0.0,0.10021,7e-05,11.70778]
[1776962456292,35.81,78348.18,0.0,0.10022,7e-05,11.7083]
[1776962459884,35.81,78346.96,0.0,0.10013,7e-05,11.70087]
[1776962462229,35.81,78353.03,0.0,0.10058,7e-05,11.74034]
[1776962463870,35.81,78352.62,0.0,0.10055,7e-05,11.73778]
[1776962464007,35.81,78352.62,0.0,0.10055,7e-05,11.73778]
[1776962464324,35.81,78350.51,0.0,0.1004,7e-05,11.72434]
[1776962464807,35.81,78345.57,0.0,0.10004,7e-05,11.69256]
[1776962465239,35.81,78326.38,0.0,0.09863,7e-05,11.56951]
[1776962466259,35.81,78326.38,0.0,0.09863,7e-05,11.56951]
[1776962466404,35.81,78326.38,0.0,0.09863,7e-05,11.56951]
[1776962467190,35.81,78324.9,0.0,0.09852,7e-05,11.55943]
[1776962468316,35.81,78324.96,0.0,0.09852,7e-05,11.55939]
[1776962468500,35.81,78326.26,0.0,0.09861,7e-05,11.56731]
[1776962474160,35.8,78330.47,0.0,0.09889,7e-05,11.5922]
[1776962474422,35.8,78330.47,0.0,0.09889,7e-05,11.5922]
[1776962474442,35.8,78330.47,0.0,0.09889,7e-05,11.5922]
[1776962474671,35.8,78330.47,0.0,0.09889,7e-05,11.5922]
[1776962474883,35.8,78334.68,0.0,0.09919,7e-05,11.61831]
[1776962476440,35.8,78334.68,0.0,0.09919,7e-05,11.61831]
[1776962482581,35.8,78333.42,0.0,0.09907,7e-05,11.60772]
[1776962488630,35.79,78334.94,0.0,0.09915,7e-05,11.61512]
[1776962488731,35.79,78335.5,0.0,0.09918,7e-05,11.6178]
[1776962494368,35.79,78338.11,0.0,0.09931,7e-05,11.62815]
[1776962497063,35.79,78338.32,0.0,0.09932,7e-05,11.62904]
[1776962497072,35.79,78338.32,0.0,0.09932,7e-05,11.62904]
[1776962498799,35.79,78338.11,0.0,0.0993,7e-05,11.62738]
[1776962498900,35.79,78335.1,0.0,0.09908,7e-05,11.60796]
[1776962500527,35.79,78335.1,0.0,0.09908,7e-05,11.60796]
[1776962500833,35.79,78335.1,0.0,0.09908,7e-05,11.60796]
[1776962504882,35.79,78335.89,0.0,0.09915,7e-05,11.61352]
[1776962504995,35.79,78335.89,0.0,0.09915,7e-05,11.61352]
[1776962505003,35.79,78335.89,0.0,0.09915,7e-05,11.61352]
[1776962505094,35.79,78335.99,0.0,0.09915,7e-05,11.61398]
[1776962505863,35.79,78335.99,0.0,0.09915,7e-05,11.61398]
[1776962506918,35.79,78335.38,0.0,0.09911,7e-05,11.60997]
[1776962507674,35.79,78334.79,0.0,0.09906,7e-05,11.60608]
[1776962507681,35.79,78334.79,0.0,0.09906,7e-05,11.60608]
[1776962513502,35.79,78332.2,0.0,0.09887,7e-05,11.58891]
[1776962518593,35.78,78330.3,0.0,0.09872,7e-05,11.57628]
[1776962519122,35.78,78330.3,0.0,0.09872,7e-05,11.57628]
[1776962522227,35.78,78329.91,0.0,0.09869,7e-05,11.57369]
[1776962522516,35.78,78329.91,0.0,0.09869,7e-05,11.57369]
[1776962522552,35.78,78329.91,0.0,0.09869,7e-05,11.57369]
[1776962522946,35.78,78340.93,0.0,0.09949,7e-05,11.64407]
[1776962523187,35.78,78340.93,0.0,0.09949,7e-05,11.64407]
[1776962525300,35.78,78348.31,0.0,0.10004,7e-05,11.69146]
[1776962527772,35.78,78354.2,0.0,0.10047,7e-05,11.72954]
[1776962527786,35.78,78354.2,0.0,0.10047,7e-05,11.72954]
[1776962532475,35.78,78347.29,0.0,0.09997,7e-05,11.68562]
[1776962532544,35.78,78347.29,0.0,0.09997,7e-05,11.68562]
[1776962532550,35.78,78347.29,0.0,0.09997,7e-05,11.68562]
[1776962532556,35.78,78347.29,0.0,0.09997,7e-05,11.68562]
[1776962533202,35.79,78346.18,0.0,0.09989,7e-05,11.67862]
[1776962533470,35.79,78346.18,0.0,0.09989,7e-05,11.67862]
[1776962533869,35.79,78329.51,0.0,0.09867,7e-05,11.57173]
[1776962535445,35.79,78329.51,0.0,0.09867,7e-05,11.57164]
[1776962535608,35.79,78329.51,0.0,0.09867,7e-05,11.57164]
[1776962535700,35.78,78332.1,0.0,0.09886,7e-05,11.58815]
[1776962536463,35.78,78332.1,0.0,0.09886,7e-05,11.58815]
[1776962536812,35.78,78333.87,0.0,0.09899,7e-05,11.59939]
[1776962537468,35.78,78333.87,0.0,0.09899,7e-05,11.59939]
[1776962539473,35.78,78338.05,0.0,0.09929,7e-05,11.62595]
[1776962544553,35.78,78335.06,0.0,0.09906,7e-05,11.6061]
[1776962545595,35.78,78334.87,0.0,0.09905,7e-05,11.60478]
[1776962545812,35.78,78331.56,0.0,0.0988,7e-05,11.58345]
[1776962551103,35.78,78322.44,0.0,0.09812,7e-05,11.52346]
[1776962552790,35.78,78302.98,0.0,0.09667,7e-05,11.39418]
[1776962553767,35.78,78302.98,0.0,0.09667,7e-05,11.39418]
[1776962555490,35.78,78297.83,0.0,0.0963,7e-05,11.36123]
[1776962560841,35.78,78297.21,0.0,0.09625,7e-05,11.35636]
[1776962562003,35.78,78297.21,0.0,0.09625,7e-05,11.35636]
[1776962562892,35.78,78295.0,0.0,0.09609,7e-05,11.34217]
[1776962568048,35.77,78293.22,0.0,0.09595,7e-05,11.3301]
[1776962573933,35.77,78293.63,0.0,0.09597,7e-05,11.33196]
[1776962578114,35.77,78293.69,0.0,0.09597,7e-05,11.33195]
[1776962583263,35.77,78293.61,0.0,0.09596,7e-05,11.33061]
[1776962586018,35.77,78305.07,0.0,0.09677,7e-05,11.40303]
[1776962591053,35.77,78305.18,0.0,0.09677,7e-05,11.40249]
[1776962592059,35.77,78314.94,0.0,0.09747,7e-05,11.46452]
[1776962594407,35.77,78322.1,0.0,0.09798,7e-05,11.50982]
[1776962595081,35.77,78323.57,0.0,0.09808,7e-05,11.51884]
[1776962598449,35.76,78326.34,0.0,0.09827,7e-05,11.53567]
[1776962599120,35.76,78325.23,0.0,0.09819,7e-05,11.52841]
[1776962604144,35.76,78321.47,0.0,0.0979,7e-05,11.50272]
[1776962609178,35.76,78333.51,0.0,0.09876,7e-05,11.57808]
[1776962614218,35.75,78336.39,0.0,0.09891,7e-05,11.59026]
[1776962615399,35.75,78337.05,0.0,0.09896,7e-05,11.5943]
[1776962615492,35.75,78337.05,0.0,0.09896,7e-05,11.5943]
[1776962616228,35.75,78340.05,0.0,0.09917,7e-05,11.61337]
[1776962616755,35.75,78340.05,0.0,0.09917,7e-05,11.61337]
[1776962617235,35.75,78341.67,0.0,0.09929,7e-05,11.62356]
[1776962618773,35.75,78342.69,0.0,0.09936,7e-05,11.62989]
[1776962619248,35.75,78343.47,0.0,0.09942,7e-05,11.63468]
[1776962624284,35.75,78343.34,0.0,0.09939,7e-05,11.6327]
[1776962627801,35.75,78337.81,0.0,0.09898,7e-05,11.59671]
[1776962628917,35.75,78339.61,0.0,0.09911,7e-05,11.60764]
[1776962629010,35.75,78341.37,0.0,0.09923,7e-05,11.61853]
[1776962632973,35.74,78341.69,0.0,0.09924,7e-05,11.6193]
[1776962633066,35.74,78341.77,0.0,0.09924,7e-05,11.61939]
[1776962638543,35.74,78346.12,0.0,0.09953,7e-05,11.64519]
[1776962644173,35.74,78345.82,0.0,0.09949,7e-05,11.64142]
[1776962650082,35.73,78346.51,0.0,0.09952,7e-05,11.64436]
[1776962650117,35.73,78349.95,0.0,0.09977,7e-05,11.66612]
[1776962652915,35.73,78352.67,0.0,0.09997,7e-05,11.68341]
[1776962653007,35.73,78353.17,0.0,0.1,7e-05,11.68612]
[1776962658009,35.73,78346.82,0.0,0.09952,7e-05,11.64415]
[1776962659285,35.73,78330.37,0.0,0.09831,7e-05,11.53785]
[1776962660765,35.73,78330.37,0.0,0.09831,7e-05,11.53785]
[1776962661424,35.73,78333.01,0.0,0.0985,7e-05,11.55418]
[1776962661543,35.73,78333.01,0.0,0.0985,7e-05,11.55418]
[1776962666578,35.72,78340.7,0.0,0.09904,7e-05,11.60181]
[1776962671612,35.72,78341.95,0.0,0.09908,7e-05,11.60384]
[1776962675650,35.72,78345.51,0.0,0.09933,7e-05,11.62562]
[1776962675657,35.72,78345.51,0.0,0.09933,7e-05,11.62562]
[1776962675909,35.72,78345.51,0.0,0.09933,7e-05,11.62562]
[1776962676111,35.72,78345.51,0.0,0.09933,7e-05,11.62562]
[1776962676203,35.72,78345.51,0.0,0.09933,7e-05,11.62562]
[1776962676240,35.72,78345.51,0.0,0.09933,7e-05,11.62562]
[1776962676305,35.72,78346.76,0.0,0.09941,7e-05,11.6329]
[1776962676745,35.72,78346.76,0.0,0.09941,7e-05,11.6329]
[1776962676801,35.72,78352.88,0.0,0.09985,7e-05,11.6719]
[1776962681315,35.72,78356.93,0.0,0.10014,7e-05,11.69705]
[1776962681938,35.71,78355.67,0.0,0.10004,7e-05,11.68837]
[1776962682050,35.71,78355.67,0.0,0.10004,7e-05,11.68837]
[1776962682072,35.71,78355.67,0.0,0.10004,7e-05,11.68837]
[1776962682201,35.71,78355.67,0.0,0.10004,7e-05,11.68837]
[1776962683851,35.71,78369.06,0.0,0.10103,7e-05,11.77455]
[1776962685102,35.71,78362.08,0.0,0.10051,7e-05,11.72946]
[1776962685200,35.71,78357.35,0.0,0.10016,7e-05,11.69898]
[1776962689913,35.71,78350.79,0.0,0.09968,7e-05,11.65705]
[1776962694091,35.71,78341.2,0.0,0.09898,7e-05,11.59553]
[1776962695792,35.71,78343.63,0.0,0.09915,7e-05,11.61072]
[1776962696130,35.71,78343.63,0.0,0.09915,7e-05,11.61072]
[1776962696255,35.71,78319.57,0.0,0.0974,7e-05,11.45642]
[1776962696438,35.71,78319.57,0.0,0.0974,7e-05,11.45642]
[1776962696836,35.71,78319.57,0.0,0.0974,7e-05,11.45642]
[1776962696908,35.71,78324.76,0.0,0.09777,7e-05,11.48942]
[1776962697679,35.71,78324.76,0.0,0.09777,7e-05,11.48942]
[1776962698257,35.71,78322.12,0.0,0.09758,7e-05,11.47247]
[1776962702202,35.71,78321.48,0.0,0.09753,7e-05,11.46789]
[1776962702219,35.71,78320.14,0.0,0.09743,7e-05,11.45885]
[1776962704149,35.71,78320.14,0.0,0.09743,7e-05,11.45885]
[1776962709281,35.71,78326.48,0.0,0.09788,7e-05,11.49841]
[1776962715465,35.71,78338.85,0.0,0.09876,7e-05,11.57583]
[1776962717041,35.71,78339.63,0.0,0.09881,7e-05,11.58049]
[1776962717179,35.71,78342.54,0.0,0.09902,7e-05,11.59884]
[1776962718544,35.7,78342.54,0.0,0.09901,7e-05,11.59847]
[1776962718689,35.7,78342.54,0.0,0.09901,7e-05,11.59847]
[1776962719718,35.7,78348.89,0.0,0.09948,7e-05,11.63917]
[1776962719730,35.7,78348.89,0.0,0.09948,7e-05,11.63917]
[1776962719968,35.7,78348.89,0.0,0.09948,7e-05,11.63897]
[1776962720442,35.7,78348.89,0.0,0.09948,7e-05,11.63897]
[1776962721149,35.7,78348.89,0.0,0.09948,7e-05,11.63897]
[1776962721194,35.7,78350.87,0.0,0.09962,7e-05,11.6515]
[1776962723894,35.7,78343.48,0.0,0.09907,7e-05,11.60345]
[1776962723907,35.7,78343.48,0.0,0.09907,7e-05,11.60345]
[1776962725868,35.7,78342.56,0.0,0.099,7e-05,11.59718]
[1776962726552,35.7,78346.63,0.0,0.09929,7e-05,11.62318]
[1776962727016,35.7,78346.46,0.0,0.09928,7e-05,11.62186]
[1776962732052,35.7,78342.94,0.0,0.09897,7e-05,11.59358]
[1776962734676,35.7,78344.94,0.0,0.09911,7e-05,11.60555]
[1776962735074,35.7,78345.58,0.0,0.09915,7e-05,11.60921]
[1776962739704,35.69,78349.27,0.0,0.09941,7e-05,11.63164]
[1776962739713,35.69,78349.27,0.0,0.09941,7e-05,11.63164]
[1776962740111,35.69,78349.27,0.0,0.09941,7e-05,11.63164]
[1776962741602,35.69,78351.11,0.0,0.09954,7e-05,11.64321]
[1776962742124,35.69,78351.29,0.0,0.09955,7e-05,11.64407]
[1776962742473,35.69,78351.29,0.0,0.09955,7e-05,11.64407]
[1776962742782,35.69,78351.29,0.0,0.09955,7e-05,11.64407]
[1776962743131,35.69,78348.41,0.0,0.09933,7e-05,11.62522]
[1776962744138,35.69,78336.52,0.0,0.09846,7e-05,11.5485]
[1776962749328,35.69,78336.51,0.0,0.09844,7e-05,11.54701]
[1776962756220,35.68,78332.3,0.0,0.0981,7e-05,11.51702]
[1776962761259,35.68,78333.55,0.0,0.09817,7e-05,11.52346]
[1776962765145,35.68,78329.13,0.0,0.09784,7e-05,11.49421]
[1776962765243,35.68,78329.13,0.0,0.09784,7e-05,11.49421]
[1776962765308,35.68,78329.77,0.0,0.09788,7e-05,11.49805]
[1776962766814,35.68,78329.77,0.0,0.09788,7e-05,11.4978]
[1776962767237,35.68,78329.77,0.0,0.09788,7e-05,11.4978]
[1776962767298,35.68,78330.25,0.0,0.09791,7e-05,11.50061]
[1776962770318,35.68,78341.9,0.0,0.09875,7e-05,11.57455]
[1776962774033,35.67,78341.2,0.0,0.09869,7e-05,11.56896]
[1776962774345,35.67,78340.36,0.0,0.09862,7e-05,11.56322]
[1776962779381,35.67,78342.22,0.0,0.09874,7e-05,11.57353]
[1776962779462,35.67,78342.22,0.0,0.09874,7e-05,11.57353]
[1776962780389,35.67,78339.2,0.0,0.09852,7e-05,11.55378]
[1776962781492,35.67,78339.2,0.0,0.09852,7e-05,11.55378]
[1776962781989,35.67,78339.2,0.0,0.09852,7e-05,11.55378]
[1776962782402,35.67,78339.04,0.0,0.0985,7e-05,11.55215]
[1776962785557,35.67,78341.08,0.0,0.09864,7e-05,11.56436]
[1776962785658,35.67,78343.41,0.0,0.09881,7e-05,11.57934]
[1776962791465,35.66,78335.1,0.0,0.09815,7e-05,11.51995]
[1776962796500,35.66,78338.95,0.0,0.09841,7e-05,11.54337]
[1776962801767,35.66,78347.33,0.0,0.09901,7e-05,11.59579]
[1776962807592,35.65,78347.42,0.0,0.09899,7e-05,11.59421]
[1776962812621,35.65,78347.35,0.0,0.09897,7e-05,11.5921]
[1776962817648,35.65,78339.63,0.0,0.09838,7e-05,11.54099]
[1776962822683,35.65,78343.53,0.0,0.09865,7e-05,11.56482]
[1776962824159,35.65,78343.53,0.0,0.09865,7e-05,11.56482]
[1776962824253,35.65,78348.7,0.0,0.09903,7e-05,11.59784]
[1776962824597,35.65,78348.7,0.0,0.09903,7e-05,11.59784]
[1776962826195,35.65,78345.8,0.0,0.09881,7e-05,11.5786]
[1776962826296,35.65,78343.19,0.0,0.09862,7e-05,11.56181]
[1776962828031,35.64,78338.16,0.0,0.09825,7e-05,11.52896]
[1776962828114,35.64,78324.24,0.0,0.09723,7e-05,11.43967]
[1776962833984,35.64,78319.08,0.0,0.09685,7e-05,11.40622]
[1776962836460,35.64,78303.84,0.0,0.09576,7e-05,11.3087]
[1776962841818,35.64,78299.95,0.0,0.09548,7e-05,11.28433]
[1776962843971,35.64,78302.3,0.0,0.09565,7e-05,11.29937]
[1776962844822,35.64,78303.35,0.0,0.09573,7e-05,11.30613]
[1776962846664,35.64,78300.5,0.0,0.09552,7e-05,11.28799]
[1776962851889,35.64,78295.23,0.0,0.09512,7e-05,11.25073]
[1776962856924,35.65,78297.56,0.0,0.09529,7e-05,11.26593]
[1776962860268,35.65,78295.46,0.0,0.09514,7e-05,11.25273]
[1776962861033,35.65,78293.55,0.0,0.09501,7e-05,11.24078]
[1776962861731,35.65,78293.78,0.0,0.09503,7e-05,11.24224]
[1776962862608,35.65,78292.58,0.0,0.09494,7e-05,11.23484]
[1776962863347,35.65,78302.78,0.0,0.09567,7e-05,11.29988]
[1776962863654,35.65,78302.78,0.0,0.09567,7e-05,11.29988]
[1776962866268,35.65,78314.59,0.0,0.09652,7e-05,11.37522]
[1776962872029,35.65,78315.16,0.0,0.09656,7e-05,11.3784]
[1776962873342,35.65,78315.16,0.0,0.09656,7e-05,11.3784]
[1776962876544,35.65,78313.43,0.0,0.09643,7e-05,11.36697]
[1776962881730,35.64,78313.74,0.0,0.09645,7e-05,11.36849]
[1776962883567,35.64,78327.02,0.0,0.0974,7e-05,11.45299]
[1776962892169,35.64,78330.36,0.0,0.09762,7e-05,11.47261]
[1776962897204,35.64,78331.86,0.0,0.09772,7e-05,11.48112]
[1776962902239,35.64,78336.0,0.0,0.09801,7e-05,11.50666]
[1776962904255,35.64,78346.81,0.0,0.09879,7e-05,11.57575]
[1776962907274,35.63,78335.54,0.0,0.09796,7e-05,11.50251]
[1776962912309,35.63,78341.03,0.0,0.09832,7e-05,11.53259]
[1776962917344,35.63,78348.24,0.0,0.09884,7e-05,11.57804]
[1776962922379,35.63,78348.11,0.0,0.09881,7e-05,11.5758]
[1776962927414,35.63,78347.98,0.0,0.09879,7e-05,11.57383]
[1776962932451,35.62,78344.04,0.0,0.09849,7e-05,11.5474]
[1776962937485,35.62,78343.94,0.0,0.09847,7e-05,11.54581]
[1776962942538,35.62,78337.1,0.0,0.09796,7e-05,11.50111]
[1776962947556,35.62,78346.42,0.0,0.09863,7e-05,11.55983]
[1776962952591,35.62,78344.98,0.0,0.09851,7e-05,11.54943]
[1776962954352,35.62,78344.98,0.0,0.09851,7e-05,11.54943]
[1776962956980,35.62,78359.53,0.0,0.09957,7e-05,11.64273]
[1776962958146,35.62,78345.7,0.0,0.09855,7e-05,11.55309]
[1776962960377,35.61,78337.17,0.0,0.09792,7e-05,11.49801]
[1776962964420,35.61,78348.21,0.0,0.09872,7e-05,11.56823]
[1776962969711,35.61,78350.43,0.0,0.09887,7e-05,11.5809]
[1776962974746,35.61,78349.73,0.0,0.09877,7e-05,11.57082]
[1776962979228,35.61,78338.12,0.0,0.0979,7e-05,11.49498]
[1776962984309,35.6,78339.07,0.0,0.09796,7e-05,11.50029]
[1776962988152,35.6,78350.66,0.0,0.0988,7e-05,11.57389]
[1776962988823,35.6,78350.25,0.0,0.09877,7e-05,11.57094]
[1776962989129,35.6,78350.25,0.0,0.09877,7e-05,11.57094]
[1776962989231,35.6,78350.0,0.0,0.09875,7e-05,11.56902]
[1776962990403,35.6,78350.0,0.0,0.09875,7e-05,11.56902]
[1776962992736,35.6,78354.71,0.0,0.09908,7e-05,11.59848]
[1776962992954,35.6,78354.71,0.0,0.09908,7e-05,11.59848]
[1776962993346,35.6,78344.95,0.0,0.09836,7e-05,11.5355]
[1776962993701,35.6,78344.95,0.0,0.09836,7e-05,11.5355]
[1776962993950,35.6,78327.65,0.0,0.0971,7e-05,11.42439]
[1776962996514,35.6,78322.77,0.0,0.09675,7e-05,11.39304]
[1776962996522,35.6,78322.77,0.0,0.09675,7e-05,11.39304]
[1776962996543,35.6,78323.84,0.0,0.09682,7e-05,11.39954]
[1776962997012,35.6,78323.84,0.0,0.09682,7e-05,11.39954]
[1776962997368,35.6,78323.84,0.0,0.09682,7e-05,11.39954]
[1776962997461,35.6,78323.18,0.0,0.09677,7e-05,11.39526]
[1776962998011,35.6,78323.18,0.0,0.09677,7e-05,11.39526]
[1776962998016,35.6,78323.18,0.0,0.09677,7e-05,11.39526]
[1776962998029,35.6,78322.78,0.0,0.09674,7e-05,11.39264]
[1776962998959,35.6,78322.78,0.0,0.09674,7e-05,11.39264]
[1776962999521,35.6,78322.78,0.0,0.09674,7e-05,11.39264]
[1776962999614,35.6,78322.27,0.0,0.09671,7e-05,11.38925]
[1776963000390,35.6,78322.27,0.0,0.09671,7e-05,11.38925]
[1776963000454,35.6,78322.06,0.0,0.09669,7e-05,11.38784]
[1776963001869,35.6,78318.92,0.0,0.09646,7e-05,11.36775]
[1776963001982,35.6,78318.92,0.0,0.09646,7e-05,11.36769]
[1776963003062,35.6,78318.92,0.0,0.09646,7e-05,11.36769]
[1776963003149,35.6,78309.95,0.0,0.09582,7e-05,11.31033]
[1776963004741,35.6,78309.95,0.0,0.09581,7e-05,11.31029]
[1776963005139,35.6,78309.95,0.0,0.09581,7e-05,11.31029]
[1776963005200,35.6,78309.95,0.0,0.09581,7e-05,11.31029]
[1776963005468,35.6,78309.95,0.0,0.09581,7e-05,11.31029]
[1776963005550,35.6,78305.82,0.0,0.09552,7e-05,11.28406]
[1776963006298,35.6,78305.82,0.0,0.09552,7e-05,11.28406]
[1776963006301,35.6,78305.82,0.0,0.09552,7e-05,11.28406]
[1776963006631,35.6,78303.88,0.0,0.09538,7e-05,11.27176]
[1776963007183,35.6,78303.88,0.0,0.09538,7e-05,11.27176]
[1776963007260,35.6,78296.77,0.0,0.09487,7e-05,11.22648]
[1776963010582,35.6,78293.81,0.0,0.09467,7e-05,11.20788]
[1776963011332,35.6,78286.66,0.0,0.09415,7e-05,11.16201]
[1776963011433,35.6,78287.62,0.0,0.09422,7e-05,11.16793]
[1776963011668,35.6,78287.62,0.0,0.09422,7e-05,11.16793]
[1776963015292,35.6,78281.02,0.0,0.09375,7e-05,11.12567]
[1776963015339,35.6,78275.95,0.0,0.09339,7e-05,11.09342]
[1776963016052,35.6,78275.95,0.0,0.09339,7e-05,11.09342]
[1776963016882,35.6,78281.0,0.0,0.09374,7e-05,11.1252]
[1776963019373,35.6,78287.13,0.0,0.09417,7e-05,11.16394]
[1776963019383,35.6,78287.13,0.0,0.09417,7e-05,11.16394]
[1776963019448,35.6,78291.08,0.0,0.09446,7e-05,11.1894]
[1776963025121,35.6,78297.81,0.0,0.09494,7e-05,11.23272]
[1776963026191,35.6,78300.0,0.0,0.0951,7e-05,11.24677]
[1776963026993,35.6,78299.93,0.0,0.0951,7e-05,11.24643]
[1776963032197,35.6,78294.79,0.0,0.09471,7e-05,11.21035]
[1776963037232,35.6,78302.87,0.0,0.09529,7e-05,11.26233]
[1776963037730,35.6,78302.87,0.0,0.09529,7e-05,11.26233]
[1776963038154,35.6,78302.87,0.0,0.09529,7e-05,11.26233]
[1776963038276,35.6,78313.22,0.0,0.09604,7e-05,11.32843]
[1776963044281,35.6,78314.63,0.0,0.09613,7e-05,11.33723]
[1776963045402,35.6,78314.63,0.0,0.09613,7e-05,11.33723]
[1776963050889,35.6,78310.51,0.0,0.09584,7e-05,11.31073]
[1776963054682,35.6,78314.12,0.0,0.0961,7e-05,11.33372]
[1776963058593,35.6,78316.99,0.0,0.0963,7e-05,11.3519]
[1776963060465,35.6,78318.22,0.0,0.09639,7e-05,11.35964]
[1776963060712,35.6,78321.62,0.0,0.09663,7e-05,11.38123]
[1776963060822,35.6,78321.62,0.0,0.09663,7e-05,11.38123]
[1776963068447,35.6,78334.74,0.0,0.09757,7e-05,11.46405]
[1776963073497,35.6,78336.86,0.0,0.09771,7e-05,11.47693]
[1776963076470,35.59,78344.44,0.0,0.09826,7e-05,11.52498]
[1776963077865,35.59,78339.1,0.0,0.09787,7e-05,11.49025]
[1776963083566,35.59,78339.82,0.0,0.0979,7e-05,11.49368]
[1776963084016,35.59,78339.82,0.0,0.0979,7e-05,11.49368]
[1776963086587,35.59,78329.81,0.0,0.09717,7e-05,11.42902]
[1776963088675,35.59,78329.98,0.0,0.09718,7e-05,11.43002]
[1776963094107,35.59,78340.43,0.0,0.0979,7e-05,11.49223]
[1776963097665,35.59,78352.34,0.0,0.09877,7e-05,11.56802]
[1776963098706,35.59,78352.34,0.0,0.09877,7e-05,11.56802]
[1776963102915,35.58,78350.76,0.0,0.09863,7e-05,11.55622]
[1776963103707,35.58,78349.35,0.0,0.09852,7e-05,11.54685]
[1776963104767,35.58,78339.98,0.0,0.09784,7e-05,11.48636]
[1776963105722,35.58,78339.74,0.0,0.09782,7e-05,11.48461]
[1776963106599,35.58,78339.74,0.0,0.09782,7e-05,11.48461]
[1776963108800,35.58,78330.7,0.0,0.09715,7e-05,11.42603]
[1776963110792,35.58,78330.9,0.0,0.09716,7e-05,11.42707]
[1776963111348,35.58,78330.9,0.0,0.09716,7e-05,11.42707]
[1776963111763,35.58,78329.67,0.0,0.09707,7e-05,11.41908]
[1776963113708,35.58,78322.77,0.0,0.09657,7e-05,11.37483]
[1776963114108,35.58,78317.51,0.0,0.09619,7e-05,11.34118]
[1776963114931,35.58,78313.01,0.0,0.09587,7e-05,11.31242]
[1776963115550,35.58,78301.96,0.0,0.09507,7e-05,11.24168]
[1776963115999,35.58,78301.96,0.0,0.09507,7e-05,11.24168]
[1776963116018,35.58,78301.96,0.0,0.09507,7e-05,11.24168]
[1776963116030,35.58,78301.96,0.0,0.09507,7e-05,11.24168]
[1776963116399,35.58,78301.96,0.0,0.09507,7e-05,11.24168]
[1776963116943,35.58,78298.08,0.0,0.09479,7e-05,11.21673]
[1776963119034,35.58,78298.76,0.0,0.09484,7e-05,11.2208]
[1776963119041,35.58,78298.76,0.0,0.09484,7e-05,11.2208]
[1776963119115,35.58,78295.02,0.0,0.09457,7e-05,11.19678]
[1776963124855,35.58,78297.33,0.0,0.09473,7e-05,11.21136]
[1776963130341,35.58,78296.93,0.0,0.09471,7e-05,11.20952]
[1776963130687,35.58,78296.93,0.0,0.09471,7e-05,11.20952]
[1776963131720,35.58,78287.28,0.0,0.09403,7e-05,11.14855]
[1776963132034,35.58,78271.38,0.0,0.09291,7e-05,11.04808]
[1776963133322,35.58,78271.38,0.0,0.09291,7e-05,11.04808]
[1776963133332,35.58,78273.0,0.0,0.09302,7e-05,11.05832]
[1776963134864,35.58,78272.77,0.0,0.09301,7e-05,11.05684]
[1776963135391,35.58,78270.85,0.0,0.09287,7e-05,11.04467]
[1776963140693,35.58,78272.2,0.0,0.09297,7e-05,11.0531]
[1776963141367,35.58,78268.68,0.0,0.09272,7e-05,11.03081]
[1776963141401,35.58,78253.97,0.0,0.09169,7e-05,10.93762]
[1776963142916,35.58,78254.39,0.0,0.09171,7e-05,10.93989]
[1776963142930,35.58,78254.39,0.0,0.09171,7e-05,10.93989]
[1776963143631,35.58,78254.39,0.0,0.09171,7e-05,10.93989]
[1776963144369,35.58,78255.37,0.0,0.09177,7e-05,10.94558]
[1776963145397,35.58,78255.52,0.0,0.09178,7e-05,10.94628]
[1776963145402,35.58,78255.52,0.0,0.09178,7e-05,10.94628]
[1776963150398,35.58,78255.46,0.0,0.09177,7e-05,10.94491]
[1776963150413,35.58,78255.46,0.0,0.09177,7e-05,10.94491]
[1776963151464,35.58,78255.97,0.0,0.0918,7e-05,10.94789]
[1776963151530,35.58,78255.97,0.0,0.0918,7e-05,10.94789]
[1776963151534,35.58,78255.97,0.0,0.0918,7e-05,10.94789]
[1776963154826,35.57,78262.6,0.0,0.09222,7e-05,10.98468]
[1776963154841,35.57,78262.6,0.0,0.09222,7e-05,10.98468]
[1776963160105,35.58,78269.74,0.0,0.09274,7e-05,11.03132]
[1776963165137,35.58,78266.9,0.0,0.09256,7e-05,11.01552]
[1776963170173,35.59,78262.32,0.0,0.09227,7e-05,10.989]
[1776963175208,35.59,78260.97,0.0,0.0922,7e-05,10.98297]
[1776963179044,35.59,78258.53,0.0,0.09205,7e-05,10.96874]
[1776963179054,35.59,78258.53,0.0,0.09205,7e-05,10.96874]
[1776963179767,35.59,78258.53,0.0,0.09205,7e-05,10.96874]
[1776963179938,35.59,78257.82,0.0,0.092,7e-05,10.96459]
[1776963182405,35.59,78253.54,0.0,0.0917,7e-05,10.93776]
[1776963183558,35.59,78253.34,0.0,0.09169,7e-05,10.93667]
[1776963183595,35.59,78253.34,0.0,0.09169,7e-05,10.93667]
[1776963186731,35.59,78250.86,0.0,0.09152,7e-05,10.92084]
[1776963186741,35.59,78250.86,0.0,0.09152,7e-05,10.92084]
[1776963186745,35.59,78250.86,0.0,0.09152,7e-05,10.92084]
[1776963187569,35.59,78250.64,0.0,0.0915,7e-05,10.91929]
[1776963187720,35.59,78250.64,0.0,0.0915,7e-05,10.91929]
[1776963187794,35.59,78239.03,0.0,0.09069,7e-05,10.84621]
[1776963188080,35.59,78239.03,0.0,0.09069,7e-05,10.84621]
[1776963188806,35.59,78221.18,0.0,0.08946,7e-05,10.73436]
[1776963190257,35.59,78221.18,0.0,0.08946,7e-05,10.7343]
[1776963190544,35.59,78221.18,0.0,0.08946,7e-05,10.7343]
[1776963190645,35.59,78203.53,0.0,0.08826,7e-05,10.62405]
[1776963192021,35.59,78203.53,0.0,0.08826,7e-05,10.6243]
[1776963192030,35.59,78203.53,0.0,0.08826,7e-05,10.6243]
[1776963192851,35.59,78196.98,0.0,0.08782,7e-05,10.5839]
[1776963195376,35.59,78195.63,0.0,0.08774,7e-05,10.57615]
[1776963196363,35.59,78186.02,0.0,0.08709,7e-05,10.51697]
[1776963196887,35.59,78185.05,0.0,0.08703,7e-05,10.51086]
[1776963197797,35.59,78185.05,0.0,0.08703,7e-05,10.51086]
[1776963197370,35.59,78185.05,0.0,0.08703,7e-05,10.51083]
[1776963198420,35.59,78188.19,0.0,0.08724,7e-05,10.53067]
[1776963200372,35.6,78188.19,0.0,0.08729,7e-05,10.53463]
[1776963202403,35.62,78189.96,0.0,0.08749,7e-05,10.55314]
[1776963202813,35.62,78193.05,0.0,0.08774,7e-05,10.57593]
[1776963204847,35.62,78193.05,0.0,0.08774,7e-05,10.57627]
[1776963204863,35.62,78193.05,0.0,0.08774,7e-05,10.57627]
[1776963205482,35.62,78198.92,0.0,0.08814,7e-05,10.61297]
[1776963206461,35.62,78198.11,0.0,0.08809,7e-05,10.60819]
[1776963207837,35.62,78197.06,0.0,0.08802,7e-05,10.60193]
[1776963207844,35.62,78197.06,0.0,0.08802,7e-05,10.60193]
[1776963210529,35.63,78189.98,0.0,0.08755,7e-05,10.55884]
[1776963210630,35.63,78190.11,0.0,0.08756,7e-05,10.55996]
[1776963211229,35.63,78190.11,0.0,0.08756,7e-05,10.55996]
[1776963212004,35.63,78190.11,0.0,0.08754,7e-05,10.55625]
[1776963212872,35.63,78190.11,0.0,0.08754,7e-05,10.55625]
[1776963213240,35.63,78188.31,0.0,0.08742,7e-05,10.54542]
[1776963217672,35.63,78181.96,0.0,0.08704,7e-05,10.51045]
[1776963217774,35.64,78168.19,0.0,0.08613,7e-05,10.42594]
[1776963218621,35.64,78168.19,0.0,0.08613,7e-05,10.42594]
[1776963218692,35.64,78159.49,0.0,0.0856,7e-05,10.37686]
[1776963223406,35.64,78160.01,0.0,0.08564,7e-05,10.38055]
[1776963223641,35.64,78166.22,0.0,0.08605,7e-05,10.41889]
[1776963227182,35.65,78171.73,0.0,0.08644,7e-05,10.45482]
[1776963227581,35.65,78170.17,0.0,0.08634,7e-05,10.44569]
[1776963228588,35.65,78159.63,0.0,0.08564,7e-05,10.38089]
[1776963229168,35.65,78159.63,0.0,0.08564,7e-05,10.38089]
[1776963229595,35.65,78157.49,0.0,0.08551,7e-05,10.36833]
[1776963230443,35.65,78157.49,0.0,0.08551,7e-05,10.36833]
[1776963230866,35.65,78157.49,0.0,0.08551,7e-05,10.36833]
[1776963231131,35.65,78161.11,0.0,0.08576,7e-05,10.39168]
[1776963231139,35.65,78161.11,0.0,0.08576,7e-05,10.39168]
[1776963231614,35.65,78161.23,0.0,0.08577,7e-05,10.39257]
[1776963231917,35.65,78161.23,0.0,0.08577,7e-05,10.39257]
[1776963232679,35.65,78161.23,0.0,0.08577,7e-05,10.39257]
[1776963236970,35.66,78158.74,0.0,0.08563,7e-05,10.37952]
[1776963237100,35.66,78158.74,0.0,0.08563,7e-05,10.37952]
[1776963239040,35.66,78158.09,0.0,0.0856,7e-05,10.37664]
[1776963239666,35.66,78156.55,0.0,0.0855,7e-05,10.3673]
[1776963241825,35.66,78156.34,0.0,0.08549,7e-05,10.36613]
[1776963241850,35.66,78156.34,0.0,0.08549,7e-05,10.36613]
[1776963242824,35.66,78156.18,0.0,0.08548,7e-05,10.3652]
[1776963243331,35.66,78156.18,0.0,0.08548,7e-05,10.3652]
[1776963243342,35.66,78156.18,0.0,0.08548,7e-05,10.3652]
[1776963243696,35.66,78156.18,0.0,0.08548,7e-05,10.3652]
[1776963246148,35.66,78149.61,0.0,0.08504,7e-05,10.32487]
[1776963246715,35.66,78148.26,0.0,0.08495,7e-05,10.31639]
[1776963250223,35.66,78152.72,0.0,0.08525,7e-05,10.34429]
[1776963250747,35.66,78153.13,0.0,0.08528,7e-05,10.347]
[1776963252900,35.66,78134.9,0.0,0.08408,7e-05,10.23555]
[1776963255522,35.66,78136.25,0.0,0.08417,7e-05,10.24371]
[1776963255784,35.66,78141.74,0.0,0.08453,7e-05,10.27713]
[1776963256377,35.66,78141.74,0.0,0.08453,7e-05,10.27713]
[1776963256790,35.66,78141.74,0.0,0.08453,7e-05,10.27705]
[1776963260822,35.66,78132.05,0.0,0.08389,7e-05,10.21761]
[1776963265061,35.66,78132.21,0.0,0.0839,7e-05,10.21852]
[1776963267858,35.66,78128.63,0.0,0.08367,7e-05,10.19672]
[1776963267924,35.66,78131.48,0.0,0.08386,7e-05,10.21454]
[1776963268605,35.66,78131.48,0.0,0.08386,7e-05,10.21454]
[1776963268614,35.66,78131.48,0.0,0.08386,7e-05,10.21454]
[1776963268875,35.66,78131.48,0.0,0.08386,7e-05,10.21499]
[1776963269089,35.66,78131.48,0.0,0.08386,7e-05,10.21499]
[1776963271067,35.66,78124.46,0.0,0.08341,6e-05,10.17233]
[1776963271078,35.66,78124.46,0.0,0.08341,6e-05,10.17233]
[1776963272491,35.66,78123.66,0.0,0.08334,6e-05,10.16442]
[1776963273682,35.66,78123.47,0.0,0.08334,6e-05,10.16429]
[1776963275031,35.67,78124.35,0.0,0.08341,6e-05,10.17085]
[1776963275287,35.67,78124.35,0.0,0.08341,6e-05,10.17085]
[1776963275754,35.67,78124.35,0.0,0.08341,6e-05,10.17085]
[1776963275767,35.67,78124.35,0.0,0.08341,6e-05,10.17085]
[1776963277314,35.67,78121.31,0.0,0.08321,6e-05,10.15261]
[1776963277764,35.67,78121.31,0.0,0.08321,6e-05,10.15261]
[1776963277804,35.67,78121.31,0.0,0.08321,6e-05,10.15261]
[1776963279356,35.68,78110.66,0.0,0.08258,6e-05,10.09353]
[1776963280480,35.68,78105.67,0.0,0.08226,6e-05,10.06335]
[1776963280488,35.68,78105.67,0.0,0.08226,6e-05,10.06335]
[1776963281215,35.68,78111.64,0.0,0.08268,6e-05,10.10227]
[1776963281831,35.68,78111.64,0.0,0.08268,6e-05,10.10227]
[1776963288008,35.68,78110.28,0.0,0.0826,6e-05,10.09519]
[1776963293186,35.69,78108.83,0.0,0.08255,6e-05,10.08977]
[1776963298221,35.7,78099.56,0.0,0.08201,6e-05,10.03945]
[1776963298352,35.7,78099.56,0.0,0.08201,6e-05,10.03945]
[1776963298365,35.7,78099.56,0.0,0.08201,6e-05,10.03945]
[1776963298448,35.71,78092.97,0.0,0.08163,6e-05,10.00299]
[1776963299127,35.71,78092.97,0.0,0.08163,6e-05,10.00299]
[1776963299195,35.71,78092.25,0.0,0.08158,6e-05,9.99866]
[1776963303705,35.72,78095.57,0.0,0.08189,6e-05,10.0278]
[1776963303723,35.72,78095.57,0.0,0.08189,6e-05,10.0278]
[1776963304699,35.73,78090.93,0.0,0.08163,6e-05,10.00304]
[1776963306283,35.73,78091.97,0.0,0.0817,6e-05,10.00957]
[1776963306981,35.73,78098.19,0.0,0.08211,6e-05,10.04783]
[1776963308161,35.73,78111.95,0.0,0.08299,6e-05,10.13099]
[1776963311753,35.73,78125.07,0.0,0.08385,7e-05,10.21146]
[1776963312839,35.73,78125.07,0.0,0.08385,7e-05,10.21146]
[1776963312940,35.73,78124.5,0.0,0.08382,7e-05,10.20844]
[1776963315837,35.73,78127.03,0.0,0.08399,7e-05,10.22424]
[1776963315935,35.73,78125.82,0.0,0.08392,7e-05,10.21813]
[1776963316832,35.73,78125.82,0.0,0.08392,7e-05,10.21813]
[1776963316928,35.73,78125.82,0.0,0.08392,7e-05,10.21813]
[1776963320450,35.74,78121.28,0.0,0.08364,6e-05,10.19143]
[1776963320545,35.74,78121.64,0.0,0.08367,6e-05,10.19456]
[1776963323750,35.74,78122.31,0.0,0.08372,6e-05,10.19911]
[1776963323757,35.74,78122.31,0.0,0.08372,6e-05,10.19911]
[1776963325435,35.74,78125.34,0.0,0.08393,7e-05,10.21894]
[1776963326547,35.74,78125.57,0.0,0.08396,7e-05,10.22125]
[1776963327813,35.74,78126.31,0.0,0.08401,7e-05,10.2262]
[1776963327822,35.74,78126.31,0.0,0.08401,7e-05,10.2262]
[1776963333467,35.74,78128.99,0.0,0.08416,7e-05,10.23896]
[1776963336060,35.74,78129.0,0.0,0.08416,7e-05,10.23901]
[1776963336159,35.74,78129.0,0.0,0.08416,7e-05,10.23901]
[1776963336171,35.74,78129.0,0.0,0.08416,7e-05,10.23901]
[1776963336351,35.74,78129.36,0.0,0.08418,7e-05,10.2412]
[1776963337908,35.74,78142.85,0.0,0.08507,7e-05,10.32342]
[1776963338762,35.74,78142.85,0.0,0.08507,7e-05,10.32342]
[1776963338854,35.75,78141.47,0.0,0.08498,7e-05,10.31534]
[1776963340384,35.75,78142.08,0.0,0.08502,7e-05,10.31938]
[1776963340527,35.75,78150.66,0.0,0.08559,7e-05,10.37184]
[1776963346423,35.75,78148.57,0.0,0.08548,7e-05,10.36218]
[1776963350543,35.75,78152.89,0.0,0.08579,7e-05,10.39059]
[1776963351009,35.75,78152.89,0.0,0.08579,7e-05,10.39059]
[1776963351471,35.76,78151.64,0.0,0.08572,7e-05,10.38418]
[1776963351485,35.76,78151.64,0.0,0.08572,7e-05,10.38418]
[1776963352867,35.76,78152.05,0.0,0.08575,7e-05,10.38669]
[1776963352903,35.76,78152.05,0.0,0.08575,7e-05,10.38669]
[1776963355305,35.76,78151.14,0.0,0.08571,7e-05,10.38298]
[1776963355408,35.76,78151.14,0.0,0.08571,7e-05,10.38298]
[1776963355566,35.76,78144.13,0.0,0.08525,7e-05,10.34011]
[1776963357896,35.76,78144.47,0.0,0.08529,7e-05,10.34372]
[1776963357961,35.76,78131.74,0.0,0.08445,7e-05,10.26607]
[1776963358694,35.76,78131.74,0.0,0.08445,7e-05,10.26607]
[1776963358742,35.76,78132.09,0.0,0.08448,7e-05,10.26857]
[1776963359159,35.76,78132.09,0.0,0.08448,7e-05,10.26857]
[1776963359622,35.76,78132.09,0.0,0.08448,7e-05,10.26857]
[1776963364582,35.76,78132.38,0.0,0.0845,7e-05,10.27069]
[1776963365370,35.76,78128.45,0.0,0.08425,7e-05,10.24676]
[1776963366647,35.76,78106.31,0.0,0.08281,6e-05,10.11263]
[1776963367533,35.76,78106.31,0.0,0.08281,6e-05,10.11263]
[1776963367615,35.76,78106.31,0.0,0.08281,6e-05,10.11263]
[1776963367667,35.76,78106.31,0.0,0.08281,6e-05,10.11263]
[1776963367880,35.76,78102.19,0.0,0.08255,6e-05,10.08794]
[1776963369467,35.77,78102.19,0.0,0.08255,6e-05,10.08816]
[1776963369725,35.77,78102.19,0.0,0.08255,6e-05,10.08816]
[1776963369730,35.77,78102.19,0.0,0.08255,6e-05,10.08816]
[1776963369767,35.77,78102.19,0.0,0.08255,6e-05,10.08816]
[1776963369777,35.77,78091.65,0.0,0.08188,6e-05,10.02462]
[1776963370937,35.77,78091.65,0.0,0.08188,6e-05,10.02462]
[1776963371504,35.77,78086.03,0.0,0.08152,6e-05,9.99082]
[1776963372852,35.77,78084.88,0.0,0.08145,6e-05,9.98445]
[1776963372999,35.77,78081.27,0.0,0.08123,6e-05,9.96346]
[1776963374996,35.77,78055.28,0.0,0.0796,6e-05,9.80846]
[1776963375147,35.77,78055.28,0.0,0.0796,6e-05,9.80846]
[1776963375288,35.77,78055.28,0.0,0.0796,6e-05,9.80846]
[1776963375491,35.77,78055.28,0.0,0.0796,6e-05,9.80846]
[1776963379561,35.77,78047.08,0.0,0.07911,6e-05,9.76228]
[1776963380003,35.77,78037.54,0.0,0.07852,6e-05,9.70552]
[1776963381916,35.77,78037.54,0.0,0.07852,6e-05,9.70541]
[1776963382372,35.77,78034.93,0.0,0.07836,6e-05,9.68986]
[1776963384156,35.77,78031.91,0.0,0.07817,6e-05,9.67185]
[1776963384168,35.77,78031.91,0.0,0.07817,6e-05,9.67185]
[1776963385140,35.77,78031.91,0.0,0.07817,6e-05,9.67178]
[1776963385653,35.77,78031.91,0.0,0.07817,6e-05,9.67178]
[1776963386825,35.77,78036.08,0.0,0.07843,6e-05,9.69683]
[1776963386887,35.77,78044.53,0.0,0.07896,6e-05,9.74724]
[1776963387751,35.77,78044.53,0.0,0.07896,6e-05,9.74724]
[1776963387803,35.77,78043.81,0.0,0.07891,6e-05,9.74327]
[1776963391402,35.78,78044.55,0.0,0.07897,6e-05,9.7486]
[1776963396862,35.78,78030.64,0.0,0.0781,6e-05,9.66428]
[1776963397672,35.78,78030.64,0.0,0.0781,6e-05,9.66428]
[1776963402982,35.78,78021.91,0.0,0.07756,6e-05,9.61245]
[1776963405925,35.78,78034.76,0.0,0.07836,6e-05,9.68888]
[1776963406552,35.78,78034.76,0.0,0.07836,6e-05,9.68888]
[1776963406826,35.78,78034.76,0.0,0.07836,6e-05,9.68888]
[1776963407963,35.78,78051.79,0.0,0.07942,6e-05,9.79043]
[1776963408364,35.78,78051.79,0.0,0.07942,6e-05,9.79043]
[1776963408732,35.78,78051.79,0.0,0.07942,6e-05,9.79043]
[1776963408928,35.78,78051.79,0.0,0.07942,6e-05,9.79043]
[1776963408955,35.78,78061.55,0.0,0.08004,6e-05,9.84915]
[1776963409941,35.78,78061.55,0.0,0.08004,6e-05,9.84915]
[1776963410042,35.78,78063.38,0.0,0.08016,6e-05,9.86057]
[1776963412114,35.78,78066.68,0.0,0.08038,6e-05,9.88121]
[1776963412129,35.78,78066.68,0.0,0.08038,6e-05,9.88121]
[1776963417207,35.79,78073.07,0.0,0.0808,6e-05,9.92154]
[1776963418303,35.79,78071.8,0.0,0.08073,6e-05,9.91436]
[1776963419018,35.79,78073.26,0.0,0.08082,6e-05,9.92351]
[1776963419981,35.79,78073.26,0.0,0.08082,6e-05,9.92351]
[1776963420079,35.79,78077.8,0.0,0.08112,6e-05,9.95111]
[1776963420624,35.79,78077.8,0.0,0.08112,6e-05,9.95111]
[1776963421033,35.79,78077.8,0.0,0.08112,6e-05,9.95148]
[1776963421591,35.79,78077.8,0.0,0.08112,6e-05,9.95148]
[1776963422042,35.79,78080.45,0.0,0.08129,6e-05,9.96771]
[1776963423858,35.79,78078.06,0.0,0.08114,6e-05,9.95374]
[1776963424054,35.79,78080.35,0.0,0.08129,6e-05,9.9678]
[1776963426416,35.79,78082.77,0.0,0.08145,6e-05,9.98293]
[1776963427075,35.79,78083.07,0.0,0.08147,6e-05,9.98503]
[1776963431146,35.8,78096.43,0.0,0.08234,6e-05,10.06633]
[1776963433008,35.8,78098.01,0.0,0.08244,6e-05,10.07599]
[1776963433018,35.8,78098.01,0.0,0.08244,6e-05,10.07599]
[1776963434588,35.8,78097.09,0.0,0.08238,6e-05,10.07071]
[1776963435132,35.8,78098.33,0.0,0.08246,6e-05,10.0783]
[1776963435385,35.8,78098.33,0.0,0.08246,6e-05,10.0783]
[1776963436604,35.8,78096.35,0.0,0.08234,6e-05,10.06648]
[1776963436615,35.8,78096.35,0.0,0.08234,6e-05,10.06648]
[1776963437145,35.8,78097.6,0.0,0.08242,6e-05,10.07412]
[1776963437434,35.8,78097.6,0.0,0.08242,6e-05,10.07412]
[1776963437451,35.8,78097.6,0.0,0.08242,6e-05,10.07412]
[1776963438146,35.8,78097.6,0.0,0.08242,6e-05,10.07412]
[1776963438652,35.8,78098.66,0.0,0.08249,6e-05,10.0806]
[1776963442604,35.8,78095.1,0.0,0.08226,6e-05,10.05937]
[1776963442609,35.8,78095.1,0.0,0.08226,6e-05,10.05937]
[1776963442878,35.8,78095.1,0.0,0.08226,6e-05,10.05937]
[1776963444749,35.8,78093.43,0.0,0.08216,6e-05,10.04953]
[1776963450113,35.8,78101.4,0.0,0.08267,6e-05,10.09802]
[1776963451087,35.8,78101.4,0.0,0.08267,6e-05,10.09802]
[1776963451096,35.8,78101.4,0.0,0.08267,6e-05,10.09802]
[1776963451099,35.8,78101.4,0.0,0.08267,6e-05,10.09802]
[1776963451176,35.8,78097.31,0.0,0.08239,6e-05,10.06951]
[1776963451728,35.8,78097.31,0.0,0.08239,6e-05,10.06951]
[1776963452903,35.8,78099.57,0.0,0.08253,6e-05,10.08321]
[1776963452907,35.8,78099.57,0.0,0.08253,6e-05,10.08321]
[1776963452957,35.8,78101.37,0.0,0.08265,6e-05,10.09412]
[1776963455135,35.8,78101.37,0.0,0.08265,6e-05,10.09412]
[1776963455150,35.8,78101.37,0.0,0.08265,6e-05,10.09412]
[1776963456712,35.8,78100.25,0.0,0.08258,6e-05,10.08744]
[1776963456976,35.8,78100.25,0.0,0.08258,6e-05,10.08744]
[1776963460649,35.8,78107.05,0.0,0.08301,6e-05,10.12865]
[1776963460676,35.8,78109.67,0.0,0.08318,6e-05,10.14448]
[1776963461880,35.8,78092.57,0.0,0.08208,6e-05,10.04125]
[1776963463364,35.8,78082.1,0.0,0.08142,6e-05,9.97845]
[1776963468367,35.8,78083.43,0.0,0.08152,6e-05,9.98751]
[1776963473402,35.8,78078.67,0.0,0.08123,6e-05,9.96008]
[1776963474818,35.8,78067.78,0.0,0.08054,6e-05,9.89548]
[1776963477566,35.8,78057.11,0.0,0.07987,6e-05,9.83172]
[1776963480792,35.8,78053.17,0.0,0.07962,6e-05,9.80815]
[1776963481376,35.8,78057.25,0.0,0.07988,6e-05,9.83243]
[1776963481660,35.8,78057.25,0.0,0.07988,6e-05,9.83243]
[1776963485074,35.8,78061.39,0.0,0.08013,6e-05,9.85668]
[1776963485164,35.8,78072.05,0.0,0.0808,6e-05,9.92028]
[1776963485930,35.8,78072.05,0.0,0.0808,6e-05,9.92028]
[1776963486453,35.8,78073.38,0.0,0.08089,6e-05,9.92814]
[1776963486753,35.8,78081.45,0.0,0.0814,6e-05,9.97681]
[1776963487229,35.8,78081.45,0.0,0.0814,6e-05,9.97681]
[1776963487428,35.8,78081.45,0.0,0.0814,6e-05,9.97681]
[1776963490332,35.8,78097.81,0.0,0.08245,6e-05,10.07557]
[1776963490341,35.8,78097.81,0.0,0.08245,6e-05,10.07557]
[1776963495599,35.81,78099.06,0.0,0.08253,6e-05,10.0835]
[1776963495661,35.81,78099.51,0.0,0.08256,6e-05,10.08628]
[1776963498318,35.81,78107.1,0.0,0.08305,6e-05,10.1322]
[1776963498326,35.81,78107.1,0.0,0.08305,6e-05,10.1322]
[1776963498662,35.81,78107.1,0.0,0.08305,6e-05,10.1322]
[1776963499190,35.81,78108.75,0.0,0.08316,6e-05,10.14216]
[1776963499654,35.81,78108.75,0.0,0.08316,6e-05,10.14216]
[1776963499812,35.81,78108.75,0.0,0.08316,6e-05,10.14216]
[1776963499980,35.81,78110.4,0.0,0.08327,6e-05,10.15212]
[1776963500611,35.81,78110.4,0.0,0.08327,6e-05,10.15212]
[1776963500830,35.81,78110.4,0.0,0.08327,6e-05,10.15212]
[1776963501145,35.81,78129.33,0.0,0.08449,7e-05,10.26692]
[1776963503968,35.81,78129.4,0.0,0.0845,7e-05,10.26715]
[1776963504007,35.8,78120.23,0.0,0.0839,6e-05,10.21114]
[1776963507987,35.8,78110.74,0.0,0.08328,6e-05,10.15348]
[1776963508017,35.8,78110.74,0.0,0.08328,6e-05,10.15348]
[1776963508061,35.8,78107.1,0.0,0.08305,6e-05,10.13148]
[1776963510142,35.8,78083.95,0.0,0.08156,6e-05,9.99207]
[1776963510787,35.8,78083.95,0.0,0.08156,6e-05,9.99207]
[1776963510811,35.8,78065.78,0.0,0.08042,6e-05,9.88336]
[1776963511709,35.8,78065.78,0.0,0.08042,6e-05,9.88336]
[1776963511790,35.8,78065.78,0.0,0.08042,6e-05,9.88336]
[1776963512281,35.8,78057.57,0.0,0.07987,6e-05,9.83025]
[1776963512538,35.8,78057.57,0.0,0.07987,6e-05,9.83025]
[1776963513217,35.8,78063.35,0.0,0.08023,6e-05,9.86426]
[1776963513683,35.8,78063.35,0.0,0.08023,6e-05,9.86426]
[1776963513944,35.8,78063.93,0.0,0.08026,6e-05,9.86772]
[1776963514686,35.8,78063.93,0.0,0.08026,6e-05,9.86772]
[1776963515002,35.8,78063.2,0.0,0.08021,6e-05,9.86293]
[1776963518230,35.8,78057.65,0.0,0.07985,6e-05,9.82861]
[1776963518726,35.8,78061.73,0.0,0.0801,6e-05,9.85256]
[1776963524197,35.8,78063.58,0.0,0.08021,6e-05,9.8625]
[1776963524234,35.8,78063.58,0.0,0.08021,6e-05,9.8625]
[1776963524220,35.8,78073.59,0.0,0.08083,6e-05,9.92192]
[1776963527352,35.8,78076.76,0.0,0.08103,6e-05,9.94091]
[1776963533833,35.8,78068.43,0.0,0.08051,6e-05,9.89084]
[1776963538866,35.8,78073.23,0.0,0.08081,6e-05,9.91955]
[1776963544089,35.8,78072.05,0.0,0.08075,6e-05,9.91369]
[1776963544968,35.8,78071.99,0.0,0.08075,6e-05,9.91374]
[1776963546529,35.8,78065.21,0.0,0.08033,6e-05,9.87403]
[1776963547399,35.8,78058.82,0.0,0.07993,6e-05,9.83597]
[1776963552691,35.8,78062.28,0.0,0.08015,6e-05,9.85714]
[1776963559009,35.8,78069.6,0.0,0.08062,6e-05,9.9013]
[1776963564048,35.8,78071.82,0.0,0.08076,6e-05,9.91463]
[1776963564474,35.8,78071.82,0.0,0.08076,6e-05,9.91463]
[1776963571096,35.8,78075.43,0.0,0.08096,6e-05,9.93209]
[1776963571874,35.8,78075.43,0.0,0.08096,6e-05,9.93209]
[1776963572765,35.8,78075.39,0.0,0.08095,6e-05,9.93179]
[1776963578147,35.8,78082.06,0.0,0.08137,6e-05,9.97085]
[1776963580828,35.8,78082.87,0.0,0.08141,6e-05,9.9755]
[1776963581184,35.8,78082.87,0.0,0.08141,6e-05,9.9755]
[1776963581231,35.8,78098.01,0.0,0.08238,6e-05,10.06641]
[1776963587210,35.8,78080.35,0.0,0.08126,6e-05,9.96114]
[1776963592243,35.8,78093.26,0.0,0.0821,6e-05,10.03987]
[1776963597281,35.81,78083.29,0.0,0.08147,6e-05,9.98073]
[1776963602317,35.81,78087.45,0.0,0.08174,6e-05,10.00607]
[1776963607350,35.8,78089.43,0.0,0.08185,6e-05,10.01682]
[1776963612384,35.8,78090.6,0.0,0.08191,6e-05,10.02259]
[1776963617420,35.8,78088.78,0.0,0.08178,6e-05,10.01031]
[1776963622460,35.8,78091.05,0.0,0.08192,6e-05,10.0229]
[1776963622517,35.8,78091.05,0.0,0.08192,6e-05,10.0229]
[1776963622590,35.8,78104.65,0.0,0.08279,6e-05,10.1046]
[1776963627292,35.8,78112.48,0.0,0.08329,6e-05,10.15217]
[1776963627330,35.8,78113.97,0.0,0.08339,6e-05,10.16113]
[1776963631783,35.8,78120.25,0.0,0.08379,6e-05,10.19901]
[1776963631948,35.8,78120.25,0.0,0.08379,6e-05,10.19901]
[1776963634327,35.8,78130.59,0.0,0.08443,7e-05,10.25751]
[1776963635346,35.8,78130.59,0.0,0.08443,7e-05,10.25751]
[1776963635355,35.8,78130.59,0.0,0.08443,7e-05,10.25751]
[1776963634541,35.8,78136.68,0.0,0.08483,7e-05,10.29443]
[1776963636978,35.8,78145.05,0.0,0.08538,7e-05,10.34502]
[1776963638083,35.79,78142.31,0.0,0.08519,7e-05,10.328]
[1776963638153,35.79,78142.31,0.0,0.08519,7e-05,10.328]
[1776963638174,35.79,78142.31,0.0,0.08519,7e-05,10.328]
[1776963641391,35.79,78140.25,0.0,0.08505,7e-05,10.31446]
[1776963642153,35.79,78140.25,0.0,0.08505,7e-05,10.31446]
[1776963643812,35.79,78143.04,0.0,0.08523,7e-05,10.33125]
[1776963643820,35.79,78143.04,0.0,0.08523,7e-05,10.33125]
[1776963644440,35.79,78143.42,0.0,0.08525,7e-05,10.33305]
[1776963644624,35.79,78143.42,0.0,0.08525,7e-05,10.33305]
[1776963646222,35.79,78143.42,0.0,0.08525,7e-05,10.33305]
[1776963646320,35.79,78145.3,0.0,0.08536,7e-05,10.34401]
[1776963652048,35.79,78148.31,0.0,0.08555,7e-05,10.36136]
[1776963652845,35.79,78151.99,0.0,0.08579,7e-05,10.38329]
[1776963660728,35.78,78149.92,0.0,0.08562,7e-05,10.36803]
[1776963662507,35.78,78149.27,0.0,0.08558,7e-05,10.36374]
[1776963662521,35.78,78149.27,0.0,0.08558,7e-05,10.36374]
[1776963666646,35.78,78157.71,0.0,0.08612,7e-05,10.41414]
[1776963666658,35.78,78157.71,0.0,0.08612,7e-05,10.41414]
[1776963667415,35.78,78157.71,0.0,0.08612,7e-05,10.41414]
[1776963668427,35.78,78157.78,0.0,0.08612,7e-05,10.41384]
[1776963669466,35.78,78157.71,0.0,0.08611,7e-05,10.41302]
[1776963669476,35.78,78157.71,0.0,0.08611,7e-05,10.41302]
[1776963674832,35.78,78166.76,0.0,0.0867,7e-05,10.46763]
[1776963679865,35.78,78164.82,0.0,0.08657,7e-05,10.45553]
[1776963684900,35.77,78166.11,0.0,0.08663,7e-05,10.46109]
[1776963687969,35.77,78164.53,0.0,0.08651,7e-05,10.44996]
[1776963688951,35.77,78160.06,0.0,0.0862,7e-05,10.4221]
[1776963689707,35.77,78150.96,0.0,0.0856,7e-05,10.36594]
[1776963689719,35.77,78150.96,0.0,0.0856,7e-05,10.36594]
[1776963690477,35.77,78150.96,0.0,0.0856,7e-05,10.36594]
[1776963691009,35.77,78150.96,0.0,0.0856,7e-05,10.36594]
[1776963691280,35.77,78144.95,0.0,0.08517,7e-05,10.32455]
[1776963691734,35.77,78144.95,0.0,0.08517,7e-05,10.32455]
[1776963692088,35.77,78144.95,0.0,0.08517,7e-05,10.32455]
[1776963692195,35.77,78110.77,0.0,0.08294,6e-05,10.11684]
[1776963693437,35.77,78088.11,0.0,0.08149,6e-05,9.98025]
[1776963693602,35.77,78088.11,0.0,0.08149,6e-05,9.98025]
[1776963693886,35.77,78088.11,0.0,0.08149,6e-05,9.98025]
[1776963693980,35.77,78089.09,0.0,0.08155,6e-05,9.98586]
[1776963694740,35.77,78089.09,0.0,0.08155,6e-05,9.98586]
[1776963695001,35.77,78092.41,0.0,0.08176,6e-05,10.00606]
[1776963696408,35.77,78092.41,0.0,0.08176,6e-05,10.00606]
[1776963696028,35.77,78072.43,0.0,0.08049,6e-05,9.88563]
[1776963697036,35.77,78066.65,0.0,0.08012,6e-05,9.85109]
[1776963697961,35.77,78066.65,0.0,0.08012,6e-05,9.85109]
[1776963698023,35.76,78066.65,0.0,0.08012,6e-05,9.85059]
[1776963698967,35.76,78066.65,0.0,0.08012,6e-05,9.85059]
[1776963699375,35.76,78066.65,0.0,0.08012,6e-05,9.85059]
[1776963699071,35.76,78062.15,0.0,0.07983,6e-05,9.82327]
[1776963699679,35.76,78062.15,0.0,0.07983,6e-05,9.82327]
[1776963700368,35.76,78062.15,0.0,0.07983,6e-05,9.82327]
[1776963701455,35.76,78050.06,0.0,0.07907,6e-05,9.75134]
[1776963702561,35.76,78050.06,0.0,0.07907,6e-05,9.75098]
[1776963703098,35.76,78034.88,0.0,0.07813,6e-05,9.66074]
[1776963706193,35.76,78015.22,0.0,0.07692,6e-05,9.54438]
[1776963707087,35.76,78015.22,0.0,0.07692,6e-05,9.54438]
[1776963707459,35.76,78001.86,0.0,0.0761,6e-05,9.46592]
[1776963708707,35.76,78001.86,0.0,0.0761,6e-05,9.46592]
[1776963709117,35.76,77988.87,0.0,0.07532,6e-05,9.38983]
[1776963709620,35.76,77988.87,0.0,0.07532,6e-05,9.38983]
[1776963710129,35.76,77997.43,0.0,0.07583,6e-05,9.43941]
[1776963710931,35.76,77997.43,0.0,0.07583,6e-05,9.43941]
[1776963711046,35.76,77997.43,0.0,0.07583,6e-05,9.43941]
[1776963711135,35.76,77990.96,0.0,0.07544,6e-05,9.40164]
[1776963712187,35.76,77990.96,0.0,0.07544,6e-05,9.40164]
[1776963712191,35.76,77989.54,0.0,0.07535,6e-05,9.39303]
[1776963714911,35.76,77991.3,0.0,0.07546,6e-05,9.40358]
[1776963715214,35.76,77991.3,0.0,0.07546,6e-05,9.40358]
[1776963716119,35.76,77991.3,0.0,0.07546,6e-05,9.40358]
[1776963716204,35.76,77964.82,0.0,0.07388,6e-05,9.25]
[1776963716854,35.76,77964.82,0.0,0.07388,6e-05,9.25]
[1776963717189,35.76,77964.82,0.0,0.07389,6e-05,9.25073]
[1776963719600,35.76,77962.9,0.0,0.07378,6e-05,9.23981]
[1776963720222,35.76,77962.9,0.0,0.07378,6e-05,9.23981]
[1776963720403,35.76,77962.9,0.0,0.07378,6e-05,9.23981]
[1776963721233,35.76,77962.01,0.0,0.07372,6e-05,9.23425]
[1776963723231,35.76,77951.65,0.0,0.07311,6e-05,9.17467]
[1776963725582,35.76,77955.09,0.0,0.07332,6e-05,9.19478]
[1776963726267,35.76,77930.05,0.0,0.07185,6e-05,9.05118]
[1776963728314,35.76,77930.05,0.0,0.07185,6e-05,9.05118]
[1776963728402,35.76,77902.85,0.0,0.07029,6e-05,8.89641]
[1776963729143,35.76,77902.85,0.0,0.07029,6e-05,8.89641]
[1776963729153,35.76,77902.85,0.0,0.07029,6e-05,8.89641]
[1776963729285,35.76,77902.85,0.0,0.07029,6e-05,8.89643]
[1776963730268,35.76,77902.85,0.0,0.07029,6e-05,8.89643]
[1776963731279,35.76,77903.26,0.0,0.07032,6e-05,8.89897]
[1776963731398,35.76,77903.26,0.0,0.07032,6e-05,8.89897]
[1776963731454,35.76,77909.32,0.0,0.07066,6e-05,8.93343]
[1776963731823,35.76,77909.32,0.0,0.07066,6e-05,8.93343]
[1776963732304,35.76,77909.32,0.0,0.07066,6e-05,8.93343]
[1776963733353,35.76,77909.32,0.0,0.07066,6e-05,8.93343]
[1776963733390,35.76,77924.27,0.0,0.07152,6e-05,9.01848]
[1776963736436,35.77,77939.92,0.0,0.07245,6e-05,9.10956]
[1776963737027,35.77,77939.92,0.0,0.07245,6e-05,9.10956]
[1776963737355,35.77,77939.92,0.0,0.07245,6e-05,9.10956]
[1776963739362,35.77,77926.42,0.0,0.07167,6e-05,9.033]
[1776963739978,35.77,77926.42,0.0,0.07167,6e-05,9.033]
[1776963740369,35.77,77931.14,0.0,0.07194,6e-05,9.05978]
[1776963742382,35.77,77941.07,0.0,0.07254,6e-05,9.11848]
[1776963747425,35.78,77937.24,0.0,0.07235,6e-05,9.09939]
[1776963747604,35.78,77937.24,0.0,0.07235,6e-05,9.09939]
[1776963747631,35.78,77937.24,0.0,0.07235,6e-05,9.09939]
[1776963753710,35.78,77929.45,0.0,0.0719,6e-05,9.0539]
[1776963754329,35.78,77929.45,0.0,0.0719,6e-05,9.0539]
[1776963754460,35.78,77929.45,0.0,0.0719,6e-05,9.0539]
[1776963754554,35.78,77929.45,0.0,0.0719,6e-05,9.0539]
[1776963754504,35.78,77927.8,0.0,0.0718,6e-05,9.04448]
[1776963757498,35.78,77910.79,0.0,0.07083,6e-05,8.94838]
[1776963760421,35.78,77918.6,0.0,0.07129,6e-05,8.99373]
[1776963763404,35.78,77916.7,0.0,0.07118,6e-05,8.98316]
[1776963763557,35.79,77920.63,0.0,0.07141,6e-05,9.00597]
[1776963764571,35.79,77920.63,0.0,0.07141,6e-05,9.00597]
[1776963765571,35.79,77939.99,0.0,0.07255,6e-05,9.11784]
[1776963765841,35.79,77939.99,0.0,0.07255,6e-05,9.11784]
[1776963768501,35.79,77939.24,0.0,0.07251,6e-05,9.11443]
[1776963768519,35.79,77939.24,0.0,0.07251,6e-05,9.11443]
[1776963770558,35.79,77944.22,0.0,0.07281,6e-05,9.14387]
[1776963770608,35.79,77937.27,0.0,0.07241,6e-05,9.10417]
[1776963771612,35.79,77926.93,0.0,0.07181,6e-05,9.04525]
[1776963774191,35.79,77932.0,0.0,0.0721,6e-05,9.07385]
[1776963774636,35.79,77942.52,0.0,0.07272,6e-05,9.13441]
[1776963774778,35.79,77942.52,0.0,0.07272,6e-05,9.13441]
[1776963775640,35.79,77947.49,0.0,0.07301,6e-05,9.16315]
[1776963776726,35.79,77947.49,0.0,0.07301,6e-05,9.16315]
[1776963777134,35.79,77947.49,0.0,0.07301,6e-05,9.16315]
[1776963777235,35.79,77944.1,0.0,0.07282,6e-05,9.14482]
[1776963778857,35.79,77944.1,0.0,0.07282,6e-05,9.14482]
[1776963781269,35.8,77942.62,0.0,0.07275,6e-05,9.13815]
[1776963781349,35.8,77952.57,0.0,0.07334,6e-05,9.19536]
[1776963781806,35.8,77975.08,0.0,0.07468,6e-05,9.32609]
[1776963788205,35.8,77976.84,0.0,0.0748,6e-05,9.33815]
[1776963788619,35.8,77980.41,0.0,0.07502,6e-05,9.35949]
[1776963789041,35.8,77980.41,0.0,0.07502,6e-05,9.35949]
[1776963789044,35.8,77994.35,0.0,0.07586,6e-05,9.44069]
[1776963790517,35.8,77994.35,0.0,0.07586,6e-05,9.44069]
[1776963790619,35.8,77987.47,0.0,0.07545,6e-05,9.40098]
[1776963791198,35.8,77987.47,0.0,0.07545,6e-05,9.40098]
[1776963791292,35.8,77989.78,0.0,0.07559,6e-05,9.41444]
[1776963794625,35.8,77989.04,0.0,0.07555,6e-05,9.41051]
[1776963794785,35.8,77990.89,0.0,0.07566,6e-05,9.42167]
[1776963795796,35.8,77990.89,0.0,0.07566,6e-05,9.42167]
[1776963796066,35.8,78004.86,0.0,0.07651,6e-05,9.50349]
[1776963797204,35.8,78004.86,0.0,0.07651,6e-05,9.50349]
[1776963797225,35.8,78009.6,0.0,0.0768,6e-05,9.53139]
[1776963797689,35.8,78009.6,0.0,0.0768,6e-05,9.53139]
[1776963797799,35.8,78009.46,0.0,0.07679,6e-05,9.53061]
[1776963799374,35.8,77998.98,0.0,0.07616,6e-05,9.46931]
[1776963800648,35.8,77998.98,0.0,0.07616,6e-05,9.46931]
[1776963801022,35.8,77999.72,0.0,0.0762,6e-05,9.47364]
[1776963801052,35.8,77999.72,0.0,0.0762,6e-05,9.47364]
[1776963801402,35.8,77999.72,0.0,0.0762,6e-05,9.47364]
[1776963801477,35.8,77999.72,0.0,0.0762,6e-05,9.47364]
[1776963803299,35.81,78004.07,0.0,0.07646,6e-05,9.49925]
[1776963808400,35.81,77994.5,0.0,0.07589,6e-05,9.44368]
[1776963813910,35.81,77994.76,0.0,0.07589,6e-05,9.44202]
[1776963818949,35.81,77994.15,0.0,0.07586,6e-05,9.43906]
[1776963819828,35.81,77994.15,0.0,0.07586,6e-05,9.43906]
[1776963819957,35.81,77993.52,0.0,0.07582,6e-05,9.43553]
[1776963821627,35.81,77993.52,0.0,0.07582,6e-05,9.43553]
[1776963821652,35.81,77985.27,0.0,0.07533,6e-05,9.38779]
[1776963822562,35.81,77985.27,0.0,0.07533,6e-05,9.38779]
[1776963822656,35.81,77991.9,0.0,0.07573,6e-05,9.42667]
[1776963822703,35.81,77991.9,0.0,0.07573,6e-05,9.42667]
[1776963823678,35.81,77991.9,0.0,0.07573,6e-05,9.42667]
[1776963823067,35.81,77999.53,0.0,0.07619,6e-05,9.47122]
[1776963825689,35.81,77999.53,0.0,0.07619,6e-05,9.47141]
[1776963828058,35.81,78012.06,0.0,0.07696,6e-05,9.54535]
[1776963831168,35.81,78004.2,0.0,0.07649,6e-05,9.50037]
[1776963831179,35.81,78004.2,0.0,0.07649,6e-05,9.50037]
[1776963832024,35.81,78003.83,0.0,0.07647,6e-05,9.49878]
[1776963833871,35.81,78002.47,0.0,0.0764,6e-05,9.49139]
[1776963833878,35.81,78002.47,0.0,0.0764,6e-05,9.49139]
[1776963835350,35.82,78003.21,0.0,0.07645,6e-05,9.4963]
[1776963841113,35.82,78002.52,0.0,0.07645,6e-05,9.49635]
[1776963842145,35.82,78002.52,0.0,0.07645,6e-05,9.49635]
[1776963842179,35.82,78002.52,0.0,0.07645,6e-05,9.49635]
[1776963842225,35.82,78002.52,0.0,0.07645,6e-05,9.49635]
[1776963842648,35.83,78008.63,0.0,0.07683,6e-05,9.53326]
[1776963848164,35.84,78012.43,0.0,0.07717,6e-05,9.56578]
[1776963849223,35.85,78002.68,0.0,0.07663,6e-05,9.51311]
[1776963854199,35.9,78013.12,0.0,0.07752,6e-05,9.59809]
[1776963859235,35.92,78017.55,0.0,0.07796,6e-05,9.64033]
[1776963863290,35.93,78018.32,0.0,0.07802,6e-05,9.64613]
[1776963863368,35.93,78007.43,0.0,0.07736,6e-05,9.58249]
[1776963867504,35.94,77999.92,0.0,0.077,6e-05,9.54799]
[1776963867604,35.95,77998.68,0.0,0.07693,6e-05,9.54121]
[1776963869156,35.95,77999.36,0.0,0.07698,6e-05,9.54569]
[1776963869304,35.95,77999.36,0.0,0.07698,6e-05,9.54619]
[1776963872647,35.95,77997.6,0.0,0.07686,6e-05,9.53306]
[1776963872711,35.95,77985.15,0.0,0.07611,6e-05,9.46043]
[1776963873444,35.95,77985.15,0.0,0.07611,6e-05,9.46043]
[1776963873488,35.95,77966.64,0.0,0.07501,6e-05,9.35418]
[1776963873799,35.95,77966.64,0.0,0.07501,6e-05,9.35418]
[1776963874643,35.95,77966.64,0.0,0.07501,6e-05,9.35418]
[1776963874711,35.95,77966.64,0.0,0.07501,6e-05,9.35418]
[1776963874728,35.95,77966.64,0.0,0.07501,6e-05,9.35418]
[1776963874651,35.95,77961.25,0.0,0.0747,6e-05,9.32382]
[1776963875706,35.95,77961.25,0.0,0.0747,6e-05,9.32382]
[1776963875425,35.95,77956.58,0.0,0.07442,6e-05,9.29686]
[1776963876548,35.95,77956.58,0.0,0.07442,6e-05,9.29686]
[1776963876597,35.96,77949.06,0.0,0.07399,6e-05,9.25528]
[1776963877585,35.96,77939.25,0.0,0.07342,6e-05,9.1994]
[1776963878124,35.96,77939.25,0.0,0.07342,6e-05,9.1994]
[1776963878396,35.96,77939.25,0.0,0.07342,6e-05,9.1994]
[1776963878478,35.96,77935.46,0.0,0.0732,6e-05,9.17767]
[1776963880113,35.96,77935.46,0.0,0.07321,6e-05,9.17886]
[1776963880757,35.96,77929.99,0.0,0.07289,6e-05,9.14755]
[1776963880882,35.96,77929.99,0.0,0.07289,6e-05,9.14755]
[1776963881402,35.96,77929.99,0.0,0.07291,6e-05,9.14878]
[1776963883922,35.96,77932.84,0.0,0.07308,6e-05,9.16576]
[1776963884430,35.96,77932.12,0.0,0.07304,6e-05,9.1623]
[1776963886445,35.97,77917.75,0.0,0.07222,6e-05,9.0815]
[1776963887230,35.97,77917.75,0.0,0.07222,6e-05,9.0815]
[1776963887520,35.97,77904.44,0.0,0.07146,6e-05,9.00652]
[1776963888809,35.97,77904.44,0.0,0.07147,6e-05,9.00726]
[1776963894093,35.98,77901.21,0.0,0.07133,6e-05,8.99388]
[1776963899531,36.03,77909.89,0.0,0.07213,6e-05,9.07143]
[1776963901046,36.03,77909.23,0.0,0.07209,6e-05,9.06767]
[1776963903716,36.05,77920.16,0.0,0.07285,6e-05,9.1423]
[1776963905748,36.06,77909.61,0.0,0.07226,6e-05,9.08432]
[1776963910612,36.07,77899.43,0.0,0.07174,6e-05,9.03299]
[1776963915783,36.09,77893.34,0.0,0.07153,6e-05,9.01228]
[1776963920690,36.16,77871.5,0.0,0.07065,6e-05,8.92459]
[1776963923029,36.16,77865.53,0.0,0.07033,6e-05,8.89262]
[1776963923182,36.16,77865.53,0.0,0.07033,6e-05,8.89262]
[1776963923906,36.19,77856.91,0.0,0.07002,6e-05,8.86109]
[1776963923980,36.19,77856.91,0.0,0.07002,6e-05,8.86109]
[1776963924748,36.19,77856.91,0.0,0.07002,6e-05,8.86109]
[1776963925559,36.21,77854.94,0.0,0.07,6e-05,8.85904]
[1776963925733,36.21,77834.08,0.0,0.06883,6e-05,8.74293]
[1776963927544,36.26,77834.08,0.0,0.06912,6e-05,8.77103]
[1776963927832,36.26,77834.08,0.0,0.06912,6e-05,8.77103]
[1776963927810,36.26,77826.04,0.0,0.06868,6e-05,8.72648]
[1776963928084,36.26,77826.04,0.0,0.06868,6e-05,8.72648]
[1776963928745,36.26,77826.04,0.0,0.06869,6e-05,8.72754]
[1776963929764,36.26,77813.96,0.0,0.06802,5e-05,8.66083]
[1776963930761,36.26,77824.48,0.0,0.06861,6e-05,8.7195]
[1776963931492,36.26,77824.48,0.0,0.06861,6e-05,8.7195]
[1776963931526,36.26,77824.48,0.0,0.06861,6e-05,8.7195]
[1776963931821,36.26,77839.49,0.0,0.06941,6e-05,8.79896]
[1776963932541,36.26,77839.49,0.0,0.06941,6e-05,8.79896]
[1776963932894,36.26,77839.49,0.0,0.06941,6e-05,8.79896]
[1776963933884,36.3,77816.38,0.0,0.06832,6e-05,8.68942]
[1776963935328,36.3,77816.66,0.0,0.06834,6e-05,8.69096]
[1776963935809,36.3,77806.5,0.0,0.06778,5e-05,8.63502]
[1776963936836,36.33,77790.81,0.0,0.06713,5e-05,8.56921]
[1776963937934,36.35,77810.05,0.0,0.06826,5e-05,8.68236]
[1776963942866,36.39,77824.95,0.0,0.06931,6e-05,8.7874]
[1776963944181,36.39,77832.62,0.0,0.06975,6e-05,8.83137]
[1776963944875,36.39,77835.08,0.0,0.06989,6e-05,8.84503]
[1776963945875,36.39,77845.38,0.0,0.07048,6e-05,8.90372]
[1776963950913,36.41,77851.4,0.0,0.07089,6e-05,8.9437]
[1776963951917,36.43,77863.9,0.0,0.07173,6e-05,9.02629]
[1776963953930,36.47,77874.47,0.0,0.07254,6e-05,9.1063]
[1776963959159,36.52,77868.9,0.0,0.07254,6e-05,9.10556]
[1776963960390,36.58,77873.95,0.0,0.07313,6e-05,9.16251]
[1776963960920,36.58,77873.95,0.0,0.07313,6e-05,9.16251]
[1776963960965,36.58,77889.23,0.0,0.07402,6e-05,9.24955]
[1776963962364,36.58,77889.22,0.0,0.07402,6e-05,9.24949]
[1776963962882,36.58,77888.56,0.0,0.07399,6e-05,9.24652]
[1776963963849,36.58,77888.56,0.0,0.07399,6e-05,9.24652]
[1776963963885,36.58,77888.56,0.0,0.07399,6e-05,9.24652]
[1776963963969,36.59,77883.21,0.0,0.07376,6e-05,9.22398]
[1776963964322,36.59,77883.21,0.0,0.07376,6e-05,9.22398]
[1776963964403,36.59,77873.33,0.0,0.07319,6e-05,9.16824]
[1776963965002,36.59,77873.33,0.0,0.07319,6e-05,9.16824]
[1776963965144,36.59,77873.33,0.0,0.07319,6e-05,9.16824]
[1776963965965,36.6,77862.72,0.0,0.0726,6e-05,9.11043]
[1776963966415,36.6,77862.72,0.0,0.0726,6e-05,9.11043]
[1776963966851,36.6,77862.72,0.0,0.0726,6e-05,9.11043]
[1776963966858,36.6,77862.72,0.0,0.0726,6e-05,9.11043]
[1776963966891,36.6,77862.05,0.0,0.07256,6e-05,9.10667]
[1776963970512,36.6,77859.75,0.0,0.07245,6e-05,9.09573]
[1776963972086,36.6,77850.51,0.0,0.07194,6e-05,9.04575]
[1776963972730,36.6,77850.57,0.0,0.07195,6e-05,9.04609]
[1776963974167,36.61,77850.57,0.0,0.07195,6e-05,9.04671]
[1776963980138,36.72,77854.0,0.0,0.07279,6e-05,9.1271]
[1776963985176,36.73,77858.62,0.0,0.07308,6e-05,9.15594]
[1776963990208,36.73,77860.76,0.0,0.07323,6e-05,9.17028]
[1776963995742,36.73,77861.86,0.0,0.07328,6e-05,9.17397]
[1776963999850,36.74,77846.7,0.0,0.07244,6e-05,9.09151]
[1776964002292,36.74,77861.01,0.0,0.07327,6e-05,9.17336]
[1776964007397,36.74,77863.82,0.0,0.07345,6e-05,9.19099]
[1776964010866,36.75,77863.87,0.0,0.07347,6e-05,9.19309]
[1776964011018,36.75,77883.22,0.0,0.07459,6e-05,9.30214]
[1776964011596,36.75,77883.22,0.0,0.07459,6e-05,9.30214]
[1776964011962,36.75,77897.87,0.0,0.07545,6e-05,9.38515]
[1776964012464,36.75,77897.87,0.0,0.07545,6e-05,9.38515]
[1776964012850,36.75,77897.87,0.0,0.07545,6e-05,9.38515]
[1776964014249,36.75,77905.05,0.0,0.07589,6e-05,9.4275]
[1776964016231,36.75,77904.77,0.0,0.07588,6e-05,9.42647]
[1776964016251,36.75,77904.77,0.0,0.07588,6e-05,9.42647]
[1776964016398,36.75,77902.51,0.0,0.07575,6e-05,9.41416]
[1776964021432,36.76,77898.53,0.0,0.07554,6e-05,9.39438]
[1776964026467,36.76,77893.21,0.0,0.07526,6e-05,9.36698]
[1776964031506,36.77,77900.07,0.0,0.0757,6e-05,9.40892]
[1776964033115,36.77,77898.56,0.0,0.07561,6e-05,9.40085]
[1776964033862,36.77,77898.56,0.0,0.07561,6e-05,9.40085]
[1776964033924,36.77,77885.45,0.0,0.07486,6e-05,9.3276]
[1776964038942,36.77,77881.58,0.0,0.07465,6e-05,9.30753]
[1776964040024,36.78,77873.14,0.0,0.07418,6e-05,9.26112]
[1776964041336,36.78,77868.0,0.0,0.07388,6e-05,9.2324]
[1776964042185,36.78,77875.46,0.0,0.07432,6e-05,9.27492]
[1776964044592,36.78,77897.08,0.0,0.07558,6e-05,9.39766]
[1776964048279,36.78,77889.68,0.0,0.07515,6e-05,9.3563]
[1776964049017,36.78,77889.68,0.0,0.07515,6e-05,9.3563]
[1776964048730,36.78,77868.05,0.0,0.07391,6e-05,9.23489]
[1776964051391,36.78,77866.9,0.0,0.07384,6e-05,9.22867]
[1776964052969,36.78,77866.72,0.0,0.07381,6e-05,9.22408]
[1776964053070,36.78,77862.05,0.0,0.07354,6e-05,9.1984]
[1776964055671,36.78,77846.94,0.0,0.07268,6e-05,9.11404]
[1776964058803,36.78,77835.61,0.0,0.07204,6e-05,9.05101]
[1776964062850,36.78,77830.09,0.0,0.07173,6e-05,9.02068]
[1776964064068,36.78,77830.33,0.0,0.07175,6e-05,9.02232]
[1776964064742,36.78,77821.74,0.0,0.07127,6e-05,8.9748]
[1776964068181,36.79,77820.27,0.0,0.07119,6e-05,8.96749]
[1776964068755,36.79,77820.27,0.0,0.07119,6e-05,8.96749]
[1776964068953,36.79,77830.25,0.0,0.07176,6e-05,9.02307]
[1776964070111,36.79,77830.25,0.0,0.07176,6e-05,9.02307]
[1776964070778,36.79,77823.89,0.0,0.0714,6e-05,8.98805]
[1776964074288,36.79,77826.71,0.0,0.07157,6e-05,9.00433]
[1776964074806,36.79,77828.25,0.0,0.07166,6e-05,9.01303]
[1776964077984,36.79,77838.15,0.0,0.07222,6e-05,9.06839]
[1776964078225,36.79,77838.15,0.0,0.07222,6e-05,9.06839]
[1776964078950,36.79,77821.25,0.0,0.07127,6e-05,8.97446]
[1776964079814,36.79,77821.25,0.0,0.07127,6e-05,8.97446]
[1776964079987,36.79,77821.25,0.0,0.07127,6e-05,8.97446]
[1776964082515,36.79,77819.13,0.0,0.07115,6e-05,8.96303]
[1776964082593,36.79,77819.13,0.0,0.07115,6e-05,8.96303]
[1776964082878,36.79,77819.13,0.0,0.07115,6e-05,8.96303]
[1776964084833,36.79,77814.5,0.0,0.07089,6e-05,8.93764]
[1776964084916,36.79,77803.59,0.0,0.07029,6e-05,8.87762]
[1776964087681,36.79,77798.29,0.0,0.07,6e-05,8.84897]
[1776964087959,36.79,77811.29,0.0,0.07072,6e-05,8.92095]
[1776964089022,36.79,77826.31,0.0,0.07157,6e-05,9.00441]
[1776964090748,36.79,77826.31,0.0,0.07157,6e-05,9.00464]
[1776964090924,36.79,77832.96,0.0,0.07195,6e-05,9.04169]
[1776964092687,36.79,77832.83,0.0,0.07194,6e-05,9.04101]
[1776964092694,36.79,77832.83,0.0,0.07194,6e-05,9.04101]
[1776964092937,36.79,77831.66,0.0,0.07188,6e-05,9.03454]
[1776964097972,36.79,77824.75,0.0,0.07149,6e-05,8.99645]
[1776964102516,36.8,77825.24,0.0,0.07152,6e-05,8.99958]
[1776964102859,36.8,77825.24,0.0,0.07152,6e-05,8.99958]
[1776964103007,36.8,77825.43,0.0,0.07153,6e-05,9.00073]
[1776964104014,36.8,77813.81,0.0,0.07088,6e-05,8.93647]
[1776964109050,36.8,77812.58,0.0,0.07082,6e-05,8.93069]
[1776964110518,36.8,77816.13,0.0,0.07102,6e-05,8.9505]
[1776964111077,36.8,77819.21,0.0,0.07117,6e-05,8.96391]
[1776964116104,36.8,77823.04,0.0,0.07139,6e-05,8.98561]
[1776964116698,36.8,77823.04,0.0,0.07139,6e-05,8.98561]
[1776964117080,36.8,77823.04,0.0,0.07139,6e-05,8.98561]
[1776964117107,36.8,77819.94,0.0,0.07122,6e-05,8.96843]
[1776964118733,36.8,77819.94,0.0,0.07122,6e-05,8.96852]
[1776964119128,36.8,77815.41,0.0,0.07096,6e-05,8.94353]
[1776964119875,36.8,77815.41,0.0,0.07096,6e-05,8.94353]
[1776964121194,36.8,77824.22,0.0,0.07146,6e-05,8.99233]
[1776964122148,36.8,77816.73,0.0,0.07104,6e-05,8.95137]
[1776964123887,36.8,77817.19,0.0,0.07107,6e-05,8.95407]
[1776964124160,36.8,77817.19,0.0,0.07107,6e-05,8.95407]
[1776964124172,36.8,77800.83,0.0,0.07016,6e-05,8.86378]
[1776964124323,36.8,77800.83,0.0,0.07016,6e-05,8.86378]
[1776964125033,36.8,77800.83,0.0,0.07016,6e-05,8.86378]
[1776964125184,36.8,77779.95,0.0,0.06901,5e-05,8.74956]
[1776964125460,36.8,77779.95,0.0,0.06901,5e-05,8.74956]
[1776964125584,36.8,77779.95,0.0,0.06901,5e-05,8.74956]
[1776964126207,36.8,77780.81,0.0,0.06906,5e-05,8.75424]
[1776964126481,36.8,77780.81,0.0,0.06906,5e-05,8.75424]
[1776964127193,36.8,77780.81,0.0,0.06906,5e-05,8.75419]
[1776964130195,36.8,77783.31,0.0,0.0692,5e-05,8.76782]
[1776964130213,36.8,77777.62,0.0,0.06888,5e-05,8.7367]
[1776964131043,36.8,77777.62,0.0,0.06888,5e-05,8.7367]
[1776964132198,36.8,77779.91,0.0,0.06901,5e-05,8.74974]
[1776964132228,36.8,77781.02,0.0,0.06908,5e-05,8.75631]
[1776964135250,36.81,77793.11,0.0,0.06976,6e-05,8.82397]
[1776964135525,36.81,77793.11,0.0,0.06976,6e-05,8.82397]
[1776964135580,36.81,77794.99,0.0,0.06987,6e-05,8.8347]
[1776964141290,36.81,77796.61,0.0,0.06998,6e-05,8.84623]
[1776964143748,36.81,77795.44,0.0,0.06992,6e-05,8.8398]
[1776964147862,36.82,77788.53,0.0,0.06956,6e-05,8.80407]
[1776964147913,36.82,77806.08,0.0,0.07054,6e-05,8.90094]
[1776964153156,36.82,77800.02,0.0,0.07021,6e-05,8.86867]
[1776964153750,36.82,77798.51,0.0,0.07013,6e-05,8.8607]
[1776964158260,36.82,77816.96,0.0,0.07118,6e-05,8.96404]
[1776964158739,36.82,77816.96,0.0,0.07118,6e-05,8.96404]
[1776964158822,36.82,77799.4,0.0,0.0702,6e-05,8.86736]
[1776964159525,36.82,77787.16,0.0,0.06953,6e-05,8.80051]
[1776964165464,36.83,77783.15,0.0,0.06933,5e-05,8.78131]
[1776964171082,36.84,77780.12,0.0,0.06923,5e-05,8.771]
[1776964172000,36.86,77769.78,0.0,0.06873,5e-05,8.72006]
[1776964172945,36.86,77769.78,0.0,0.06873,5e-05,8.72006]
[1776964173265,36.87,77764.69,0.0,0.06851,5e-05,8.69782]
[1776964173890,36.88,77748.82,0.0,0.06771,5e-05,8.61755]
[1776964174665,36.88,77748.82,0.0,0.06771,5e-05,8.61755]
[1776964174752,36.88,77746.48,0.0,0.06759,5e-05,8.6051]
[1776964175340,36.88,77746.48,0.0,0.06759,5e-05,8.6051]
[1776964176275,36.88,77741.05,0.0,0.0673,5e-05,8.576]
[1776964177000,36.88,77741.05,0.0,0.0673,5e-05,8.576]
[1776964180675,36.88,77737.1,0.0,0.0671,5e-05,8.55581]
[1776964181134,36.88,77720.52,0.0,0.06622,5e-05,8.46674]
[1776964184364,36.88,77728.29,0.0,0.06664,5e-05,8.50985]
[1776964189295,36.89,77734.56,0.0,0.067,5e-05,8.54572]
[1776964189307,36.91,77737.06,0.0,0.06723,5e-05,8.56852]
[1776964191820,36.92,77733.16,0.0,0.0671,5e-05,8.55549]
[1776964191890,36.94,77734.95,0.0,0.06728,5e-05,8.57378]
[1776964193810,36.94,77734.95,0.0,0.06728,5e-05,8.57378]
[1776964194105,36.97,77718.8,0.0,0.06658,5e-05,8.50238]
[1776964194771,36.97,77718.8,0.0,0.06658,5e-05,8.50238]
[1776964194858,36.97,77718.8,0.0,0.06658,5e-05,8.50238]
[1776964194914,36.97,77718.8,0.0,0.06658,5e-05,8.50238]
[1776964194978,36.97,77711.42,0.0,0.06619,5e-05,8.4629]
[1776964200329,36.97,77718.17,0.0,0.06657,5e-05,8.50201]
[1776964200730,36.97,77718.57,0.0,0.0666,5e-05,8.50503]
[1776964200805,36.97,77716.07,0.0,0.06647,5e-05,8.49164]
[1776964203113,36.98,77716.07,0.0,0.06649,5e-05,8.49337]
[1776964203194,36.98,77707.13,0.0,0.06602,5e-05,8.44598]
[1776964205762,36.98,77696.91,0.0,0.06549,5e-05,8.39243]
[1776964207783,36.98,77686.12,0.0,0.06494,5e-05,8.33618]
[1776964211261,36.98,77679.37,0.0,0.06461,5e-05,8.30224]
[1776964211313,36.98,77681.86,0.0,0.06474,5e-05,8.31605]
[1776964212247,36.98,77681.86,0.0,0.06474,5e-05,8.31605]
[1776964212252,36.99,77672.01,0.0,0.06424,5e-05,8.26469]
[1776964212954,36.99,77672.01,0.0,0.06424,5e-05,8.26469]
[1776964213711,36.99,77667.58,0.0,0.06402,5e-05,8.24198]
[1776964214281,36.99,77667.58,0.0,0.06402,5e-05,8.24198]
[1776964214817,36.99,77666.05,0.0,0.06395,5e-05,8.23535]
[1776964214954,36.99,77666.05,0.0,0.06395,5e-05,8.23535]
[1776964214955,36.99,77673.8,0.0,0.06435,5e-05,8.27616]
[1776964215655,36.99,77673.8,0.0,0.06435,5e-05,8.27616]
[1776964215837,36.99,77673.8,0.0,0.06436,5e-05,8.27689]
[1776964217371,36.99,77668.64,0.0,0.0641,5e-05,8.25038]
[1776964217852,36.99,77668.64,0.0,0.0641,5e-05,8.25038]
[1776964222889,37.0,77666.75,0.0,0.06404,5e-05,8.24471]
[1776964224870,37.0,77666.63,0.0,0.06404,5e-05,8.24408]
[1776964224939,37.0,77673.97,0.0,0.06443,5e-05,8.28415]
[1776964226919,37.01,77686.15,0.0,0.06508,5e-05,8.3499]
[1776964230045,37.01,77704.48,0.0,0.06605,5e-05,8.44887]
[1776964230772,37.01,77704.48,0.0,0.06605,5e-05,8.44887]
[1776964230948,37.01,77704.48,0.0,0.06606,5e-05,8.44932]
[1776964232708,37.01,77707.32,0.0,0.06618,5e-05,8.46116]
[1776964232963,37.01,77709.47,0.0,0.0663,5e-05,8.47301]
[1776964233870,37.01,77709.47,0.0,0.0663,5e-05,8.47301]
[1776964233972,37.01,77701.17,0.0,0.06586,5e-05,8.42875]
[1776964239004,37.08,77702.79,0.0,0.06631,5e-05,8.47304]
[1776964243321,37.13,77723.61,0.0,0.06767,5e-05,8.60962]
[1776964244719,37.14,77723.61,0.0,0.06776,5e-05,8.61834]
[1776964245069,37.15,77734.3,0.0,0.0684,5e-05,8.68218]
[1776964245760,37.15,77734.3,0.0,0.0684,5e-05,8.68218]
[1776964246074,37.16,77732.6,0.0,0.06831,5e-05,8.67354]
[1776964248301,37.16,77746.14,0.0,0.06906,5e-05,8.74777]
[1776964252052,37.16,77752.83,0.0,0.06943,5e-05,8.7854]
[1776964256354,37.18,77764.26,0.0,0.07014,5e-05,8.85569]
[1776964260260,37.19,77782.28,0.0,0.0712,6e-05,8.96023]
[1776964260464,37.19,77782.28,0.0,0.0712,6e-05,8.96023]
[1776964261181,37.19,77785.72,0.0,0.07139,6e-05,8.97926]
[1776964263435,37.19,77782.25,0.0,0.07122,6e-05,8.96202]
[1776964263446,37.19,77782.25,0.0,0.07122,6e-05,8.96202]
[1776964266432,37.19,77793.55,0.0,0.07186,6e-05,9.02523]
[1776964268349,37.19,77784.86,0.0,0.07138,6e-05,8.97751]
[1776964268386,37.19,77784.9,0.0,0.07138,6e-05,8.97824]
[1776964269883,37.2,77784.9,0.0,0.07139,6e-05,8.97921]
[1776964269888,37.2,77784.9,0.0,0.07139,6e-05,8.97921]
[1776964270330,37.2,77798.28,0.0,0.07215,6e-05,9.05378]
[1776964274313,37.2,77808.97,0.0,0.07275,6e-05,9.11274]
[1776964278798,37.19,77814.98,0.0,0.07307,6e-05,9.14331]
[1776964279345,37.19,77814.98,0.0,0.07307,6e-05,9.14331]
[1776964279397,37.19,77796.06,0.0,0.07199,6e-05,9.03766]
[1776964282332,37.19,77811.84,0.0,0.07287,6e-05,9.12447]
[1776964282713,37.19,77811.84,0.0,0.07287,6e-05,9.12447]
[1776964287942,37.19,77801.6,0.0,0.07228,6e-05,9.06679]
[1776964289380,37.19,77813.99,0.0,0.07298,6e-05,9.13528]
[1776964292714,37.18,77814.81,0.0,0.07298,6e-05,9.13379]
[1776964294295,37.18,77806.15,0.0,0.07249,6e-05,9.0858]
[1776964295488,37.18,77810.73,0.0,0.07275,6e-05,9.11106]
[1776964295926,37.18,77810.73,0.0,0.07275,6e-05,9.11106]
[1776964296170,37.18,77810.73,0.0,0.07275,6e-05,9.11106]
[1776964296791,37.18,77809.19,0.0,0.07266,6e-05,9.10249]
[1776964300943,37.18,77800.47,0.0,0.07217,6e-05,9.05435]
[1776964300993,37.18,77800.76,0.0,0.07219,6e-05,9.05605]
[1776964302961,37.18,77798.63,0.0,0.07207,6e-05,9.04432]
[1776964309406,37.18,77797.96,0.0,0.07203,6e-05,9.04106]
[1776964310622,37.18,77815.27,0.0,0.07301,6e-05,9.13694]
[1776964313075,37.18,77815.27,0.0,0.07301,6e-05,9.1369]
[1776964313095,37.18,77815.27,0.0,0.07301,6e-05,9.1369]
[1776964313097,37.18,77817.08,0.0,0.07311,6e-05,9.14681]
[1776964318097,37.18,77825.78,0.0,0.0736,6e-05,9.19485]
[1776964319757,37.18,77841.83,0.0,0.0745,6e-05,9.28182]
[1776964320449,37.17,77846.64,0.0,0.07474,6e-05,9.30592]
[1776964323608,37.18,77846.4,0.0,0.07476,6e-05,9.30745]
[1776964323778,37.18,77845.71,0.0,0.07472,6e-05,9.30359]
[1776964326644,37.18,77845.48,0.0,0.07472,6e-05,9.30344]
[1776964327334,37.18,77856.46,0.0,0.07535,6e-05,9.36504]
[1776964332682,37.18,77861.75,0.0,0.07565,6e-05,9.39383]
[1776964338459,37.18,77864.84,0.0,0.07581,6e-05,9.40889]
[1776964339323,37.18,77885.42,0.0,0.07701,6e-05,9.52487]
[1776964340208,37.17,77898.42,0.0,0.07778,6e-05,9.5982]
[1776964341544,37.17,77898.42,0.0,0.07778,6e-05,9.5982]
[1776964341916,37.17,77898.47,0.0,0.07777,6e-05,9.59811]
[1776964342543,37.17,77898.47,0.0,0.07777,6e-05,9.59811]
[1776964342968,37.17,77898.47,0.0,0.07777,6e-05,9.59811]
[1776964345798,37.17,77901.27,0.0,0.07793,6e-05,9.61338]
[1776964345880,37.17,77898.92,0.0,0.07779,6e-05,9.60007]
[1776964349044,37.17,77886.92,0.0,0.07708,6e-05,9.53181]
[1776964354849,37.17,77893.58,0.0,0.07744,6e-05,9.56502]
[1776964356862,37.17,77881.18,0.0,0.0767,6e-05,9.49384]
[1776964357801,37.17,77881.18,0.0,0.0767,6e-05,9.49384]
[1776964358184,37.17,77875.22,0.0,0.07635,6e-05,9.46018]
[1776964359500,37.17,77862.41,0.0,0.0756,6e-05,9.38762]
[1776964362831,37.17,77857.21,0.0,0.07529,6e-05,9.35741]
[1776964363222,37.17,77839.51,0.0,0.07426,6e-05,9.25831]
[1776964363864,37.17,77839.51,0.0,0.07426,6e-05,9.25831]
[1776964364294,37.17,77828.87,0.0,0.07365,6e-05,9.19832]
[1776964365807,37.16,77825.15,0.0,0.07343,6e-05,9.17695]
[1776964366549,37.16,77819.19,0.0,0.07309,6e-05,9.14387]
[1776964366951,37.16,77819.19,0.0,0.07309,6e-05,9.14387]
[1776964367567,37.16,77814.77,0.0,0.07283,6e-05,9.11872]
[1776964367574,37.16,77814.77,0.0,0.07283,6e-05,9.11872]
[1776964367578,37.16,77814.77,0.0,0.07283,6e-05,9.11872]
[1776964367941,37.16,77814.77,0.0,0.07283,6e-05,9.11872]
[1776964367999,37.16,77809.13,0.0,0.07251,6e-05,9.08689]
[1776964369754,37.16,77809.13,0.0,0.0725,6e-05,9.0863]
[1776964369966,37.16,77810.28,0.0,0.07256,6e-05,9.0921]
[1776964371422,37.16,77810.28,0.0,0.07256,6e-05,9.0921]
[1776964371521,37.16,77798.16,0.0,0.07187,6e-05,9.02372]
[1776964372421,37.16,77798.16,0.0,0.07187,6e-05,9.02372]
[1776964372521,37.16,77804.28,0.0,0.07221,6e-05,9.05745]
[1776964373318,37.16,77804.28,0.0,0.07221,6e-05,9.05745]
[1776964373842,37.16,77805.04,0.0,0.07225,6e-05,9.06115]
[1776964373852,37.16,77805.04,0.0,0.07225,6e-05,9.06115]
[1776964373985,37.16,77805.04,0.0,0.07225,6e-05,9.06115]
[1776964376004,37.15,77815.45,0.0,0.07283,6e-05,9.11812]
[1776964380049,37.15,77830.98,0.0,0.07371,6e-05,9.20393]
[1776964385075,37.15,77832.9,0.0,0.0738,6e-05,9.21353]
[1776964388350,37.15,77826.36,0.0,0.07342,6e-05,9.17651]
[1776964388365,37.15,77831.96,0.0,0.07374,6e-05,9.20765]
[1776964390885,37.15,77838.4,0.0,0.07411,6e-05,9.24312]
[1776964392261,37.15,77832.5,0.0,0.07377,6e-05,9.20995]
[1776964392553,37.15,77822.65,0.0,0.0732,6e-05,9.15461]
[1776964392599,37.15,77822.65,0.0,0.0732,6e-05,9.15461]
[1776964393127,37.15,77822.65,0.0,0.0732,6e-05,9.15461]
[1776964395139,37.15,77811.69,0.0,0.07257,6e-05,9.09348]
[1776964396960,37.15,77808.09,0.0,0.07237,6e-05,9.07348]
[1776964398623,37.15,77797.29,0.0,0.07176,6e-05,9.01385]
[1776964399411,37.15,77797.29,0.0,0.07176,6e-05,9.01385]
[1776964399699,37.15,77792.41,0.0,0.07149,6e-05,8.98707]
[1776964400176,37.15,77792.41,0.0,0.07149,6e-05,8.98707]
[1776964401330,37.15,77792.41,0.0,0.07149,6e-05,8.98707]
[1776964401405,37.15,77782.64,0.0,0.07094,6e-05,8.93267]
[1776964404205,37.14,77771.67,0.0,0.07033,6e-05,8.872]
[1776964404800,37.14,77771.67,0.0,0.07033,6e-05,8.872]
[1776964410127,37.14,77772.94,0.0,0.07039,6e-05,8.87777]
[1776964415288,37.14,77767.58,0.0,0.07005,5e-05,8.84316]
[1776964420332,37.14,77770.59,0.0,0.07021,6e-05,8.85956]
[1776964420433,37.14,77774.87,0.0,0.07045,6e-05,8.8832]
[1776964423037,37.14,77775.53,0.0,0.07049,6e-05,8.88731]
[1776964425116,37.14,77786.89,0.0,0.07113,6e-05,8.94993]
[1776964427576,37.14,77789.05,0.0,0.07125,6e-05,8.96201]
[1776964428239,37.14,77785.56,0.0,0.07106,6e-05,8.94297]
[1776964428347,37.14,77785.56,0.0,0.07106,6e-05,8.94297]
[1776964428699,37.14,77777.71,0.0,0.07062,6e-05,8.90013]
[1776964429387,37.14,77777.71,0.0,0.07062,6e-05,8.90028]
[1776964429696,37.14,77777.71,0.0,0.07062,6e-05,8.90028]
[1776964430394,37.14,77771.6,0.0,0.07029,6e-05,8.86711]
[1776964431213,37.14,77771.6,0.0,0.07029,6e-05,8.86711]
[1776964431494,37.14,77774.34,0.0,0.07044,6e-05,8.88233]
[1776964431778,37.14,77774.34,0.0,0.07044,6e-05,8.88233]
[1776964432413,37.14,77774.34,0.0,0.07044,6e-05,8.88233]
[1776964432448,37.14,77774.0,0.0,0.07043,6e-05,8.88067]
[1776964435436,37.15,77789.51,0.0,0.07129,6e-05,8.96624]
[1776964440464,37.15,77794.14,0.0,0.07156,6e-05,8.99222]
[1776964442381,37.15,77791.24,0.0,0.07139,6e-05,8.97628]
[1776964442512,37.15,77811.89,0.0,0.07255,6e-05,9.09018]
[1776964443104,37.15,77811.89,0.0,0.07255,6e-05,9.09018]
[1776964443490,37.15,77832.07,0.0,0.0737,6e-05,9.20259]
[1776964447357,37.15,77832.08,0.0,0.0737,6e-05,9.20189]
[1776964447519,37.15,77830.88,0.0,0.07362,6e-05,9.19498]
[1776964449580,37.15,77826.88,0.0,0.07339,6e-05,9.17251]
[1776964449586,37.15,77826.88,0.0,0.07339,6e-05,9.17251]
[1776964450539,37.14,77829.6,0.0,0.07354,6e-05,9.18721]
[1776964452553,37.14,77819.66,0.0,0.07298,6e-05,9.1316]
[1776964453566,37.14,77819.66,0.0,0.07298,6e-05,9.1316]
[1776964454569,37.14,77818.15,0.0,0.07289,6e-05,9.12301]
[1776964455848,37.14,77813.77,0.0,0.07264,6e-05,9.09865]
[1776964456582,37.14,77818.82,0.0,0.07292,6e-05,9.12654]
[1776964459695,37.14,77822.78,0.0,0.07314,6e-05,9.14814]
[1776964460613,37.14,77821.5,0.0,0.07307,6e-05,9.1409]
[1776964465643,37.14,77824.48,0.0,0.07323,6e-05,9.15702]
[1776964469889,37.14,77834.13,0.0,0.07378,6e-05,9.21019]
[1776964470343,37.14,77834.13,0.0,0.07378,6e-05,9.21019]
[1776964470394,37.14,77838.63,0.0,0.07403,6e-05,9.23508]
[1776964473344,37.14,77846.3,0.0,0.07444,6e-05,9.27358]
[1776964473394,37.14,77846.24,0.0,0.07444,6e-05,9.27296]
[1776964474718,37.14,77835.62,0.0,0.07382,6e-05,9.21343]
[1776964479215,37.14,77833.65,0.0,0.07371,6e-05,9.20189]
[1776964479260,37.14,77833.65,0.0,0.07371,6e-05,9.20189]
[1776964479273,37.14,77833.65,0.0,0.07371,6e-05,9.20189]
[1776964479316,37.14,77833.91,0.0,0.07372,6e-05,9.20318]
[1776964481155,37.14,77831.75,0.0,0.07359,6e-05,9.191]
[1776964487610,37.13,77832.04,0.0,0.0736,6e-05,9.1919]
[1776964492846,37.13,77836.65,0.0,0.07385,6e-05,9.21626]
[1776964497882,37.13,77841.48,0.0,0.07412,6e-05,9.24192]
[1776964503004,37.13,77835.14,0.0,0.07374,6e-05,9.20525]
[1776964503105,37.13,77822.59,0.0,0.07302,6e-05,9.13529]
[1776964508964,37.13,77810.04,0.0,0.07231,6e-05,9.06547]
[1776964513997,37.13,77817.98,0.0,0.07276,6e-05,9.10945]
[1776964515012,37.13,77830.46,0.0,0.07347,6e-05,9.17866]
[1776964520044,37.12,77841.5,0.0,0.07409,6e-05,9.23922]
[1776964525671,37.12,77840.93,0.0,0.07404,6e-05,9.23483]
[1776964525687,37.12,77840.93,0.0,0.07404,6e-05,9.23483]
[1776964525790,37.12,77837.8,0.0,0.07386,6e-05,9.21714]
[1776964526062,37.12,77837.8,0.0,0.07386,6e-05,9.21714]
[1776964526846,37.12,77842.46,0.0,0.07413,6e-05,9.24292]
[1776964527076,37.12,77842.46,0.0,0.07413,6e-05,9.24292]
[1776964527308,37.12,77851.61,0.0,0.07465,6e-05,9.29382]
[1776964528419,37.12,77851.61,0.0,0.07465,6e-05,9.29382]
[1776964528426,37.12,77851.61,0.0,0.07465,6e-05,9.29382]
[1776964528490,37.12,77851.21,0.0,0.07463,6e-05,9.29168]
[1776964530940,37.12,77850.29,0.0,0.07457,6e-05,9.28633]
[1776964530960,37.12,77850.29,0.0,0.07457,6e-05,9.28633]
[1776964531682,37.12,77850.29,0.0,0.07457,6e-05,9.28633]
[1776964531754,37.12,77846.68,0.0,0.07433,6e-05,9.26198]
[1776964532064,37.12,77846.68,0.0,0.07433,6e-05,9.26198]
[1776964532166,37.12,77845.9,0.0,0.07429,6e-05,9.25734]
[1776964535680,37.12,77828.24,0.0,0.07327,6e-05,9.15817]
[1776964536346,37.12,77828.24,0.0,0.07327,6e-05,9.15817]
[1776964536569,37.12,77812.71,0.0,0.07239,6e-05,9.07197]
[1776964541584,37.12,77809.48,0.0,0.07221,6e-05,9.05435]
[1776964542383,37.12,77809.48,0.0,0.07221,6e-05,9.05435]
[1776964544897,37.12,77810.79,0.0,0.07227,6e-05,9.06075]
[1776964548090,37.12,77804.79,0.0,0.07193,6e-05,9.02744]
[1776964548239,37.12,77804.14,0.0,0.0719,6e-05,9.02397]
[1776964553274,37.12,77804.55,0.0,0.07193,6e-05,9.02695]
[1776964554032,37.12,77804.55,0.0,0.07193,6e-05,9.02695]
[1776964554279,37.12,77804.55,0.0,0.07193,6e-05,9.02695]
[1776964554365,37.12,77805.46,0.0,0.07198,6e-05,9.03207]
[1776964555028,37.12,77805.46,0.0,0.07198,6e-05,9.03207]
[1776964560325,37.12,77799.63,0.0,0.07166,6e-05,9.00078]
[1776964563705,37.12,77798.97,0.0,0.07163,6e-05,8.99744]
[1776964564783,37.12,77797.88,0.0,0.07157,6e-05,8.9916]
[1776964565271,37.12,77793.32,0.0,0.07132,6e-05,8.9667]
[1776964565290,37.12,77793.32,0.0,0.07132,6e-05,8.9667]
[1776964565361,37.12,77793.32,0.0,0.07132,6e-05,8.96691]
[1776964570394,37.12,77788.77,0.0,0.07105,6e-05,8.94066]
[1776964572542,37.12,77789.75,0.0,0.0711,6e-05,8.94578]
[1776964572565,37.12,77793.93,0.0,0.07133,6e-05,8.96846]
[1776964573064,37.12,77793.93,0.0,0.07133,6e-05,8.96846]
[1776964574422,37.12,77806.93,0.0,0.07206,6e-05,9.03985]
[1776964579457,37.12,77788.53,0.0,0.07104,6e-05,8.9391]
[1776964584492,37.12,77796.09,0.0,0.07147,6e-05,8.98153]
[1776964589531,37.12,77808.56,0.0,0.07218,6e-05,9.05111]
[1776964594587,37.12,77812.38,0.0,0.07236,6e-05,9.0685]
[1776964594774,37.12,77830.22,0.0,0.07337,6e-05,9.16743]
[1776964595332,37.12,77830.22,0.0,0.07337,6e-05,9.16743]
[1776964596715,37.12,77830.22,0.0,0.07337,6e-05,9.16742]
[1776964596817,37.12,77837.08,0.0,0.07377,6e-05,9.20549]
[1776964598407,37.12,77837.08,0.0,0.07376,6e-05,9.20533]
[1776964598415,37.12,77837.08,0.0,0.07376,6e-05,9.20533]
[1776964598591,37.12,77847.63,0.0,0.07437,6e-05,9.26404]
[1776964601466,37.12,77839.93,0.0,0.07392,6e-05,9.22058]
[1776964603585,37.12,77830.66,0.0,0.07339,6e-05,9.16864]
[1776964603611,37.12,77830.66,0.0,0.07339,6e-05,9.16864]
[1776964603648,37.12,77826.41,0.0,0.07314,6e-05,9.1449]
[1776964606412,37.12,77818.69,0.0,0.0727,6e-05,9.10186]
[1776964606858,37.12,77818.69,0.0,0.0727,6e-05,9.10186]
[1776964606859,37.12,77791.01,0.0,0.07115,6e-05,8.94919]
[1776964608940,37.12,77783.07,0.0,0.07071,6e-05,8.90588]
[1776964609676,37.12,77784.85,0.0,0.07081,6e-05,8.91589]
[1776964610340,37.12,77784.85,0.0,0.07081,6e-05,8.91589]
[1776964610468,37.12,77784.85,0.0,0.07081,6e-05,8.91589]
[1776964610700,37.12,77759.9,0.0,0.06944,5e-05,8.77977]
[1776964611300,37.12,77759.9,0.0,0.06944,5e-05,8.77977]
[1776964611736,37.12,77759.9,0.0,0.06944,5e-05,8.77977]
[1776964611755,37.12,77759.9,0.0,0.06944,5e-05,8.77977]
[1776964612008,37.12,77724.16,0.0,0.06751,5e-05,8.58676]
[1776964612659,37.12,77724.16,0.0,0.06751,5e-05,8.58676]
[1776964613414,37.12,77722.89,0.0,0.06744,5e-05,8.57966]
[1776964613711,37.12,77722.89,0.0,0.06744,5e-05,8.57966]
[1776964614710,37.12,77735.16,0.0,0.0681,5e-05,8.64608]
[1776964618751,37.12,77762.41,0.0,0.06958,5e-05,8.79409]
[1776964621965,37.12,77756.2,0.0,0.06924,5e-05,8.76031]
[1776964622888,37.12,77710.93,0.0,0.06681,5e-05,8.51652]
[1776964623726,37.12,77710.93,0.0,0.06681,5e-05,8.51652]
[1776964623781,37.12,77710.93,0.0,0.06681,5e-05,8.51652]
[1776964624657,37.12,77710.93,0.0,0.06681,5e-05,8.51652]
[1776964624787,37.12,77690.44,0.0,0.06573,5e-05,8.40763]
[1776964629871,37.12,77692.63,0.0,0.06586,5e-05,8.42095]
[1776964630915,37.12,77692.24,0.0,0.06584,5e-05,8.41888]
[1776964630849,37.12,77670.95,0.0,0.06473,5e-05,8.30629]
[1776964631343,37.12,77670.95,0.0,0.06473,5e-05,8.30629]
[1776964631852,37.13,77644.09,0.0,0.06335,5e-05,8.16551]
[1776964632059,37.13,77644.09,0.0,0.06335,5e-05,8.16551]
[1776964632204,37.13,77644.09,0.0,0.06335,5e-05,8.16551]
[1776964632862,37.13,77644.09,0.0,0.06335,5e-05,8.16551]
[1776964632863,37.13,77651.64,0.0,0.06374,5e-05,8.20546]
[1776964633871,37.13,77630.58,0.0,0.06267,5e-05,8.09554]
[1776964636897,37.13,77635.06,0.0,0.0629,5e-05,8.11865]
[1776964636930,37.13,77635.74,0.0,0.06293,5e-05,8.12217]
[1776964637927,37.13,77607.82,0.0,0.06153,5e-05,7.97762]
[1776964638993,37.13,77605.63,0.0,0.06142,5e-05,7.96635]
[1776964639248,37.13,77605.63,0.0,0.06142,5e-05,7.96635]
[1776964639636,37.13,77605.63,0.0,0.06142,5e-05,7.96635]
[1776964639740,37.13,77580.78,0.0,0.06019,5e-05,7.83947]
[1776964640612,37.13,77580.78,0.0,0.06019,5e-05,7.83947]
[1776964640649,37.13,77571.15,0.0,0.05973,5e-05,7.79086]
[1776964641265,37.13,77571.15,0.0,0.05973,5e-05,7.79086]
[1776964641680,37.13,77582.72,0.0,0.0603,5e-05,7.85021]
[1776964642598,37.13,77582.72,0.0,0.0603,5e-05,7.85021]
[1776964642902,37.13,77571.8,0.0,0.05977,5e-05,7.79498]
[1776964648130,37.13,77574.54,0.0,0.05992,5e-05,7.81082]
[1776964648215,37.13,77585.19,0.0,0.06045,5e-05,7.86603]
[1776964651078,37.14,77573.17,0.0,0.05984,5e-05,7.80189]
[1776964656110,37.14,77575.43,0.0,0.05999,5e-05,7.81705]
[1776964660673,37.18,77573.66,0.0,0.0601,5e-05,7.82797]
[1776964660773,37.18,77583.41,0.0,0.06059,5e-05,7.87944]
[1776964661356,37.18,77583.41,0.0,0.06059,5e-05,7.87944]
[1776964661436,37.19,77583.28,0.0,0.0606,5e-05,7.87962]
[1776964662654,37.19,77583.28,0.0,0.0606,5e-05,7.87962]
[1776964662722,37.19,77583.28,0.0,0.0606,5e-05,7.87962]
[1776964662949,37.19,77579.57,0.0,0.06042,5e-05,7.86154]
[1776964663848,37.19,77579.57,0.0,0.06042,5e-05,7.86154]
[1776964663881,37.19,77576.09,0.0,0.06026,5e-05,7.84469]
[1776964666708,37.19,77583.61,0.0,0.06065,5e-05,7.88477]
[1776964667732,37.19,77585.84,0.0,0.06076,5e-05,7.89699]
[1776964667801,37.19,77585.84,0.0,0.06076,5e-05,7.89699]
[1776964667971,37.19,77585.84,0.0,0.06076,5e-05,7.89699]
[1776964668030,37.2,77589.04,0.0,0.06093,5e-05,7.91417]
[1776964668937,37.2,77598.88,0.0,0.06143,5e-05,7.96539]
[1776964670205,37.2,77615.36,0.0,0.06226,5e-05,8.05097]
[1776964672770,37.2,77627.29,0.0,0.06287,5e-05,8.11437]
[1776964673873,37.2,77639.01,0.0,0.06347,5e-05,8.1758]
[1776964674190,37.2,77639.01,0.0,0.06347,5e-05,8.1758]
[1776964674265,37.2,77639.01,0.0,0.06347,5e-05,8.1758]
[1776964675255,37.2,77657.7,0.0,0.06443,5e-05,8.27391]
[1776964680754,37.21,77664.16,0.0,0.06478,5e-05,8.30902]
[1776964684959,37.21,77661.59,0.0,0.06465,5e-05,8.29621]
[1776964684994,37.21,77661.59,0.0,0.06465,5e-05,8.29621]
[1776964684995,37.21,77664.72,0.0,0.06482,5e-05,8.31287]
[1776964686777,37.21,77648.25,0.0,0.06397,5e-05,8.22688]
[1776964689149,37.21,77642.11,0.0,0.06366,5e-05,8.19546]
[1776964689356,37.21,77642.11,0.0,0.06367,5e-05,8.19582]
[1776964694428,37.21,77643.7,0.0,0.06376,5e-05,8.20554]
[1776964695984,37.21,77642.51,0.0,0.06371,5e-05,8.19966]
[1776964696015,37.21,77636.35,0.0,0.0634,5e-05,8.1683]
[1776964696735,37.21,77636.35,0.0,0.0634,5e-05,8.1683]
[1776964696807,37.21,77635.35,0.0,0.06335,5e-05,8.16309]
[1776964699429,37.22,77653.35,0.0,0.06428,5e-05,8.2581]
[1776964703468,37.22,77649.12,0.0,0.06407,5e-05,8.23674]
[1776964703508,37.22,77643.94,0.0,0.06381,5e-05,8.20998]
[1776964708452,37.22,77639.59,0.0,0.0636,5e-05,8.18821]
[1776964708741,37.22,77620.43,0.0,0.06262,5e-05,8.0885]
[1776964709167,37.22,77620.43,0.0,0.06262,5e-05,8.0885]
[1776964710506,37.22,77603.08,0.0,0.06175,5e-05,7.99909]
[1776964711694,37.22,77603.08,0.0,0.06175,5e-05,7.99909]
[1776964711793,37.22,77601.4,0.0,0.06165,5e-05,7.98693]
[1776964712733,37.22,77601.4,0.0,0.06165,5e-05,7.98693]
[1776964712832,37.22,77602.61,0.0,0.06171,5e-05,7.99329]
[1776964713405,37.22,77602.61,0.0,0.06171,5e-05,7.99329]
[1776964713588,37.22,77615.67,0.0,0.06236,5e-05,8.06076]
[1776964714750,37.22,77615.67,0.0,0.06236,5e-05,8.06076]
[1776964714761,37.22,77615.67,0.0,0.06236,5e-05,8.06076]
[1776964714851,37.22,77618.19,0.0,0.06249,5e-05,8.07382]
[1776964719718,37.22,77618.95,0.0,0.06253,5e-05,8.07773]
[1776964719912,37.22,77622.27,0.0,0.06269,5e-05,8.0949]
[1776964721585,37.22,77632.83,0.0,0.06324,5e-05,8.15061]
[1776964726619,37.22,77621.4,0.0,0.06267,5e-05,8.0924]
[1776964731654,37.22,77623.41,0.0,0.06277,5e-05,8.10264]
[1776964733258,37.22,77622.43,0.0,0.06272,5e-05,8.09754]
[1776964733874,37.22,77622.43,0.0,0.06272,5e-05,8.09754]
[1776964733915,37.22,77617.98,0.0,0.0625,5e-05,8.07448]
[1776964737349,37.22,77618.77,0.0,0.06254,5e-05,8.07862]
[1776964737767,37.22,77631.62,0.0,0.06319,5e-05,8.14528]
[1776964739068,37.23,77641.68,0.0,0.0637,5e-05,8.19823]
[1776964739971,37.23,77641.68,0.0,0.0637,5e-05,8.19823]
[1776964740022,37.23,77651.8,0.0,0.06423,5e-05,8.25158]
[1776964745761,37.23,77659.37,0.0,0.06463,5e-05,8.29296]
[1776964746223,37.23,77659.37,0.0,0.06463,5e-05,8.29296]
[1776964746231,37.23,77659.37,0.0,0.06463,5e-05,8.29296]
[1776964746871,37.23,77662.68,0.0,0.06481,5e-05,8.31056]
[1776964752131,37.23,77657.34,0.0,0.06454,5e-05,8.28351]
[1776964753489,37.23,77657.68,0.0,0.06456,5e-05,8.28551]
[1776964753835,37.23,77656.21,0.0,0.06449,5e-05,8.278]
[1776964754268,37.23,77656.21,0.0,0.06449,5e-05,8.278]
[1776964754859,37.23,77656.21,0.0,0.06449,5e-05,8.278]
[1776964754938,37.23,77643.81,0.0,0.06385,5e-05,8.21332]
[1776964758357,37.23,77640.45,0.0,0.06369,5e-05,8.19666]
[1776964758862,37.24,77632.5,0.0,0.06329,5e-05,8.15559]
[1776964761877,37.24,77622.26,0.0,0.06277,5e-05,8.10256]
[1776964766913,37.24,77618.79,0.0,0.06259,5e-05,8.08441]
[1776964768928,37.24,77607.5,0.0,0.06203,5e-05,8.02612]
[1776964772702,37.24,77606.72,0.0,0.06196,5e-05,8.01866]
[1776964773477,37.24,77603.75,0.0,0.06182,5e-05,8.00342]
[1776964773982,37.24,77590.48,0.0,0.06116,5e-05,7.9354]
[1776964774496,37.24,77590.48,0.0,0.06116,5e-05,7.9354]
[1776964775022,37.24,77590.48,0.0,0.06116,5e-05,7.9354]
[1776964781499,37.24,77573.47,0.0,0.06034,5e-05,7.85011]
[1776964783312,37.24,77568.13,0.0,0.06008,5e-05,7.82365]
[1776964784089,37.24,77558.25,0.0,0.0596,5e-05,7.77393]
[1776964784894,37.24,77558.25,0.0,0.0596,5e-05,7.77393]
[1776964785055,37.24,77558.25,0.0,0.05961,5e-05,7.77429]
[1776964787069,37.24,77569.76,0.0,0.06018,5e-05,7.83349]
[1776964790134,37.25,77579.85,0.0,0.06068,5e-05,7.8859]
[1776964793109,37.25,77590.56,0.0,0.06122,5e-05,7.94145]
[1776964795136,37.25,77607.32,0.0,0.06206,5e-05,8.02836]
[1776964796999,37.25,77607.32,0.0,0.06207,5e-05,8.02952]
[1776964797039,37.25,77607.32,0.0,0.06207,5e-05,8.02952]
[1776964797143,37.25,77611.8,0.0,0.0623,5e-05,8.05262]
[1776964798170,37.25,77614.88,0.0,0.06246,5e-05,8.06959]
[1776964801768,37.26,77620.22,0.0,0.06274,5e-05,8.09865]
[1776964802179,37.26,77608.02,0.0,0.06214,5e-05,8.03614]
[1776964803522,37.26,77608.02,0.0,0.06214,5e-05,8.03672]
[1776964803530,37.26,77608.02,0.0,0.06214,5e-05,8.03672]
[1776964804194,37.26,77608.87,0.0,0.06219,5e-05,8.04168]
[1776964807198,37.26,77612.37,0.0,0.06237,5e-05,8.06033]
[1776964807213,37.26,77614.34,0.0,0.06248,5e-05,8.07106]
[1776964807245,37.26,77614.34,0.0,0.06248,5e-05,8.07106]
[1776964807907,37.26,77614.34,0.0,0.06248,5e-05,8.07106]
[1776964808222,37.26,77614.86,0.0,0.06251,5e-05,8.07482]
[1776964808639,37.26,77614.86,0.0,0.06251,5e-05,8.07482]
[1776964809231,37.26,77614.55,0.0,0.0625,5e-05,8.07375]
[1776964813266,37.27,77611.46,0.0,0.06236,5e-05,8.05936]
[1776964813765,37.27,77611.46,0.0,0.06236,5e-05,8.05936]
[1776964813795,37.27,77609.4,0.0,0.06227,5e-05,8.04929]
[1776964815339,37.27,77612.07,0.0,0.06241,5e-05,8.06365]
[1776964815917,37.27,77612.03,0.0,0.06241,5e-05,8.064]
[1776964816357,37.27,77612.03,0.0,0.06241,5e-05,8.064]
[1776964821511,37.27,77603.84,0.0,0.06201,5e-05,8.02266]
[1776964825480,37.27,77602.85,0.0,0.06196,5e-05,8.01784]
[1776964827859,37.27,77602.25,0.0,0.06193,5e-05,8.01492]
[1776964828595,37.27,77600.58,0.0,0.06185,5e-05,8.00641]
[1776964828859,37.27,77600.58,0.0,0.06185,5e-05,8.00641]
[1776964829404,37.27,77599.86,0.0,0.06182,5e-05,8.00281]
[1776964831625,37.27,77594.55,0.0,0.06155,5e-05,7.97578]
[1776964835689,37.27,77592.09,0.0,0.06141,5e-05,7.96008]
[1776964839202,37.28,77580.57,0.0,0.06085,5e-05,7.90205]
[1776964841246,37.28,77580.57,0.0,0.06085,5e-05,7.90205]
[1776964849744,37.28,77564.78,0.0,0.0601,5e-05,7.82408]
[1776964852527,37.28,77554.15,0.0,0.05959,5e-05,7.77096]
[1776964854066,37.28,77566.75,0.0,0.06021,5e-05,7.83555]
[1776964859587,37.29,77574.8,0.0,0.06062,5e-05,7.8782]
[1776964861321,37.29,77584.27,0.0,0.06109,5e-05,7.92676]
[1776964862169,37.29,77584.27,0.0,0.06109,5e-05,7.92676]
[1776964862252,37.29,77600.66,0.0,0.06191,5e-05,8.01121]
[1776964862875,37.29,77600.66,0.0,0.06191,5e-05,8.01121]
[1776964862887,37.29,77600.66,0.0,0.06191,5e-05,8.01121]
[1776964864610,37.29,77601.37,0.0,0.06194,5e-05,8.01495]
[1776964864659,37.29,77603.52,0.0,0.06205,5e-05,8.02602]
[1776964865387,37.29,77603.52,0.0,0.06205,5e-05,8.02602]
[1776964866087,37.29,77610.94,0.0,0.06243,5e-05,8.06483]
[1776964866374,37.29,77610.94,0.0,0.06243,5e-05,8.06483]
[1776964867008,37.29,77610.94,0.0,0.06243,5e-05,8.06483]
[1776964867023,37.29,77610.94,0.0,0.06243,5e-05,8.06483]
[1776964867028,37.29,77610.94,0.0,0.06243,5e-05,8.06483]
[1776964867578,37.29,77612.65,0.0,0.06253,5e-05,8.07471]
[1776964867964,37.29,77612.65,0.0,0.06253,5e-05,8.07471]
[1776964869037,37.29,77617.24,0.0,0.06276,5e-05,8.09891]
[1776964869178,37.29,77617.24,0.0,0.06276,5e-05,8.09891]
[1776964869265,37.29,77623.55,0.0,0.06308,5e-05,8.13159]
[1776964871189,37.29,77648.91,0.0,0.06438,5e-05,8.26414]
[1776964876793,37.3,77647.16,0.0,0.0643,5e-05,8.25612]
[1776964881953,37.3,77655.66,0.0,0.06475,5e-05,8.30152]
[1776964889819,37.3,77660.59,0.0,0.06501,5e-05,8.32862]
[1776964893853,37.3,77653.16,0.0,0.06461,5e-05,8.28644]
[1776964898116,37.3,77674.92,0.0,0.06574,5e-05,8.4014]
[1776964899045,37.3,77696.03,0.0,0.06685,5e-05,8.5134]
[1776964901209,37.3,77684.97,0.0,0.06627,5e-05,8.45443]
[1776964904018,37.3,77670.07,0.0,0.06549,5e-05,8.37593]
[1776964908958,37.3,77658.53,0.0,0.0649,5e-05,8.31569]
[1776964913993,37.3,77660.62,0.0,0.06501,5e-05,8.32731]
[1776964919090,37.31,77659.17,0.0,0.06494,5e-05,8.32017]
[1776964925108,37.31,77658.91,0.0,0.06493,5e-05,8.31938]
[1776964930265,37.31,77659.04,0.0,0.06494,5e-05,8.32037]
[1776964935860,37.31,77656.32,0.0,0.06481,5e-05,8.30653]
[1776964937154,37.31,77645.51,0.0,0.06425,5e-05,8.25009]
[1776964942189,37.31,77637.02,0.0,0.06383,5e-05,8.20693]
[1776964942476,37.31,77637.02,0.0,0.06383,5e-05,8.20693]
[1776964942540,37.31,77637.02,0.0,0.06383,5e-05,8.20693]
[1776964942806,37.31,77637.02,0.0,0.06383,5e-05,8.20693]
[1776964942844,37.31,77637.02,0.0,0.06383,5e-05,8.20693]
[1776964943196,37.31,77636.48,0.0,0.0638,5e-05,8.20438]
[1776964943565,37.31,77636.48,0.0,0.0638,5e-05,8.20438]
[1776964943576,37.31,77636.48,0.0,0.0638,5e-05,8.20438]
[1776964948538,37.31,77628.15,0.0,0.0634,5e-05,8.16268]
[1776964949239,37.31,77628.55,0.0,0.06342,5e-05,8.16509]
[1776964949820,37.31,77628.55,0.0,0.06342,5e-05,8.16509]
[1776964949831,37.31,77628.55,0.0,0.06342,5e-05,8.16509]
[1776964950246,37.31,77639.2,0.0,0.06397,5e-05,8.22086]
[1776964953093,37.32,77642.56,0.0,0.06412,5e-05,8.2352]
[1776964953267,37.32,77641.92,0.0,0.06409,5e-05,8.23209]
[1776964958302,37.32,77657.25,0.0,0.06489,5e-05,8.31341]
[1776964962330,37.32,77645.07,0.0,0.06427,5e-05,8.25031]
[1776964963693,37.32,77644.5,0.0,0.06424,5e-05,8.24756]
[1776964964344,37.32,77640.07,0.0,0.06401,5e-05,8.22467]
[1776964965390,37.32,77628.35,0.0,0.06342,5e-05,8.16395]
[1776964966178,37.32,77628.35,0.0,0.06342,5e-05,8.16395]
[1776964968228,37.32,77629.76,0.0,0.0635,5e-05,8.17197]
[1776964973407,37.33,77632.76,0.0,0.06367,5e-05,8.18955]
[1776964976345,37.33,77635.75,0.0,0.06383,5e-05,8.2057]
[1776964976390,37.33,77635.75,0.0,0.06383,5e-05,8.2057]
[1776964976503,37.33,77637.04,0.0,0.0639,5e-05,8.21268]
[1776964976543,37.33,77639.01,0.0,0.064,5e-05,8.22295]
[1776964979262,37.33,77655.12,0.0,0.06483,5e-05,8.30781]
[1776964980023,37.33,77655.12,0.0,0.06483,5e-05,8.30781]
[1776964980442,37.33,77655.12,0.0,0.06483,5e-05,8.30781]
[1776964982209,37.33,77666.81,0.0,0.06544,5e-05,8.36935]
[1776964984324,37.33,77658.18,0.0,0.06499,5e-05,8.32406]
[1776964984332,37.33,77658.18,0.0,0.06499,5e-05,8.32406]
[1776964985134,37.33,77665.49,0.0,0.06537,5e-05,8.3626]
[1776964986847,37.33,77675.16,0.0,0.06588,5e-05,8.41361]
[1776964988539,37.33,77687.77,0.0,0.06654,5e-05,8.48024]
[1776964988607,37.33,77694.51,0.0,0.06689,5e-05,8.51603]
[1776964994204,37.33,77696.97,0.0,0.06701,5e-05,8.52832]
[1776964994770,37.33,77696.85,0.0,0.067,5e-05,8.52724]
[1776964994779,37.33,77698.0,0.0,0.06706,5e-05,8.53336]
[1776965000602,37.33,77702.44,0.0,0.06731,5e-05,8.55777]
[1776965005677,37.33,77706.7,0.0,0.06754,5e-05,8.58125]
[1776965011682,37.33,77699.75,0.0,0.06713,5e-05,8.5386]
[1776965014705,37.33,77689.51,0.0,0.06658,5e-05,8.48347]
[1776965019737,37.32,77689.58,0.0,0.06657,5e-05,8.483]
[1776965021757,37.32,77701.26,0.0,0.06719,5e-05,8.54467]
[1776965025822,37.32,77711.29,0.0,0.06771,5e-05,8.597]
[1776965031823,37.32,77713.16,0.0,0.06781,5e-05,8.60698]
[1776965036870,37.32,77714.96,0.0,0.0679,5e-05,8.61614]
[1776965041908,37.32,77710.43,0.0,0.06764,5e-05,8.59059]
[1776965046931,37.31,77713.05,0.0,0.06777,5e-05,8.60294]
[1776965047936,37.31,77702.84,0.0,0.06722,5e-05,8.5481]
[1776965050521,37.31,77696.76,0.0,0.06689,5e-05,8.51532]
[1776965050529,37.31,77696.76,0.0,0.06689,5e-05,8.51532]
[1776965051170,37.31,77696.76,0.0,0.06689,5e-05,8.51532]
[1776965051582,37.31,77698.46,0.0,0.06698,5e-05,8.52398]
[1776965052867,37.31,77698.46,0.0,0.06698,5e-05,8.52398]
[1776965052893,37.31,77698.46,0.0,0.06698,5e-05,8.52398]
[1776965052981,37.31,77686.35,0.0,0.06634,5e-05,8.45946]
[1776965053968,37.31,77686.35,0.0,0.06634,5e-05,8.45946]
[1776965054543,37.31,77686.35,0.0,0.06634,5e-05,8.45946]
[1776965053986,37.31,77677.17,0.0,0.06586,5e-05,8.41078]
[1776965055387,37.31,77669.87,0.0,0.06547,5e-05,8.37221]
[1776965057883,37.31,77669.87,0.0,0.06547,5e-05,8.3722]
[1776965058014,37.31,77675.03,0.0,0.06574,5e-05,8.39942]
[1776965060228,37.31,77664.58,0.0,0.0652,5e-05,8.34434]
[1776965064056,37.31,77653.21,0.0,0.06461,5e-05,8.28494]
[1776965067155,37.31,77664.46,0.0,0.0652,5e-05,8.3444]
[1776965072408,37.31,77664.5,0.0,0.06518,5e-05,8.34124]
[1776965075135,37.31,77647.4,0.0,0.0643,5e-05,8.25192]
[1776965077848,37.31,77645.44,0.0,0.0642,5e-05,8.2421]
[1776965078204,37.31,77645.44,0.0,0.0642,5e-05,8.2421]
[1776965079935,37.32,77644.47,0.0,0.06416,5e-05,8.23749]
[1776965079943,37.32,77644.47,0.0,0.06416,5e-05,8.23749]
[1776965085203,37.32,77651.87,0.0,0.06455,5e-05,8.27735]
[1776965090238,37.32,77651.61,0.0,0.06455,5e-05,8.2768]
[1776965095272,37.32,77642.51,0.0,0.06409,5e-05,8.23011]
[1776965096042,37.32,77642.51,0.0,0.06409,5e-05,8.23011]
[1776965096774,37.32,77642.09,0.0,0.06407,5e-05,8.22815]
[1776965097430,37.32,77627.79,0.0,0.06334,5e-05,8.15407]
[1776965098248,37.32,77627.79,0.0,0.06334,5e-05,8.15407]
[1776965098323,37.32,77636.35,0.0,0.06378,5e-05,8.1988]
[1776965098694,37.32,77636.35,0.0,0.06378,5e-05,8.1988]
[1776965100467,37.32,77649.68,0.0,0.06447,5e-05,8.269]
[1776965103295,37.32,77654.62,0.0,0.06473,5e-05,8.29525]
[1776965103315,37.32,77654.62,0.0,0.06473,5e-05,8.29525]
[1776965103342,37.32,77637.8,0.0,0.06387,5e-05,8.2075]
[1776965104454,37.32,77637.8,0.0,0.06387,5e-05,8.2075]
[1776965106495,37.33,77633.73,0.0,0.06366,5e-05,8.18679]
[1776965106840,37.33,77630.37,0.0,0.0635,5e-05,8.16964]
[1776965107358,37.33,77630.37,0.0,0.0635,5e-05,8.16996]
[1776965108834,37.33,77628.31,0.0,0.0634,5e-05,8.1596]
[1776965109372,37.33,77630.26,0.0,0.0635,5e-05,8.17009]
[1776965112014,37.33,77629.08,0.0,0.06345,5e-05,8.16466]
[1776965112458,37.33,77629.08,0.0,0.06345,5e-05,8.16466]
[1776965112674,37.33,77631.07,0.0,0.06355,5e-05,8.17535]
[1776965112873,37.33,77631.07,0.0,0.06355,5e-05,8.17535]
[1776965113297,37.33,77631.07,0.0,0.06355,5e-05,8.17535]
[1776965113408,37.33,77631.07,0.0,0.06356,5e-05,8.17569]
[1776965114918,37.33,77624.62,0.0,0.06323,5e-05,8.14256]
[1776965114928,37.33,77624.62,0.0,0.06323,5e-05,8.14256]
[1776965115420,37.33,77625.41,0.0,0.06328,5e-05,8.14706]
[1776965119492,37.33,77635.19,0.0,0.06377,5e-05,8.198]
[1776965119502,37.33,77639.74,0.0,0.06401,5e-05,8.22204]
[1776965125494,37.34,77648.17,0.0,0.06446,5e-05,8.2674]
[1776965128657,37.34,77652.0,0.0,0.06466,5e-05,8.28832]
[1776965129161,37.34,77652.0,0.0,0.06466,5e-05,8.28832]
[1776965130402,37.34,77651.21,0.0,0.06462,5e-05,8.28438]
[1776965130422,37.34,77651.21,0.0,0.06462,5e-05,8.28438]
[1776965133416,37.34,77663.29,0.0,0.06523,5e-05,8.34467]
[1776965134235,37.34,77663.29,0.0,0.06523,5e-05,8.34494]
[1776965139598,37.34,77657.91,0.0,0.06496,5e-05,8.3174]
[1776965140254,37.34,77657.91,0.0,0.06496,5e-05,8.31754]
[1776965141368,37.34,77661.36,0.0,0.06514,5e-05,8.33575]
[1776965146638,37.34,77671.81,0.0,0.06569,5e-05,8.39113]
[1776965151711,37.34,77670.31,0.0,0.06561,5e-05,8.38331]
[1776965151720,37.34,77670.31,0.0,0.06561,5e-05,8.38331]
[1776965152191,37.34,77670.31,0.0,0.06561,5e-05,8.38331]
[1776965154067,37.34,77664.75,0.0,0.06532,5e-05,8.35423]
[1776965154181,37.34,77664.75,0.0,0.06532,5e-05,8.35423]
[1776965154366,37.34,77665.83,0.0,0.06538,5e-05,8.35996]
[1776965155391,37.34,77652.48,0.0,0.06469,5e-05,8.28995]
[1776965155736,37.34,77652.48,0.0,0.06469,5e-05,8.28995]
[1776965155985,37.34,77652.48,0.0,0.06469,5e-05,8.28995]
[1776965156192,37.34,77658.39,0.0,0.065,5e-05,8.32111]
[1776965156888,37.34,77658.39,0.0,0.065,5e-05,8.32111]
[1776965161906,37.34,77661.33,0.0,0.06515,5e-05,8.33711]
[1776965162101,37.34,77679.76,0.0,0.06611,5e-05,8.43434]
[1776965164613,37.34,77689.36,0.0,0.06662,5e-05,8.48514]
[1776965165567,37.34,77699.49,0.0,0.06715,5e-05,8.53873]
[1776965165958,37.34,77699.49,0.0,0.06715,5e-05,8.53873]
[1776965168936,37.34,77706.73,0.0,0.06754,5e-05,8.57744]
[1776965168970,37.34,77706.86,0.0,0.06755,5e-05,8.57831]
[1776965171955,37.34,77710.86,0.0,0.06776,5e-05,8.59998]
[1776965171981,37.35,77711.41,0.0,0.06779,5e-05,8.60306]
[1776965173574,37.35,77711.41,0.0,0.06779,5e-05,8.60306]
[1776965173675,37.35,77712.0,0.0,0.06783,5e-05,8.60646]
[1776965173922,37.35,77712.0,0.0,0.06783,5e-05,8.60646]
[1776965173944,37.35,77719.12,0.0,0.06821,5e-05,8.64458]
[1776965176449,37.35,77737.55,0.0,0.0692,5e-05,8.74375]
[1776965177262,37.35,77750.04,0.0,0.06988,5e-05,8.81116]
[1776965179305,37.35,77750.04,0.0,0.06988,5e-05,8.81098]
[1776965179312,37.35,77750.04,0.0,0.06988,5e-05,8.81098]
[1776965179434,37.35,77750.04,0.0,0.06988,5e-05,8.81098]
[1776965179535,37.34,77762.47,0.0,0.07056,6e-05,8.87818]
[1776965179976,37.34,77762.47,0.0,0.07056,6e-05,8.87818]
[1776965180272,37.34,77776.24,0.0,0.07132,6e-05,8.95295]
[1776965181538,37.34,77776.24,0.0,0.07132,6e-05,8.95295]
[1776965181604,37.34,77792.12,0.0,0.0722,6e-05,9.03991]
[1776965182081,37.34,77792.12,0.0,0.0722,6e-05,9.03991]
[1776965182537,37.34,77813.76,0.0,0.07342,6e-05,9.15923]
[1776965183117,37.34,77813.76,0.0,0.07342,6e-05,9.15923]
[1776965183793,37.34,77813.31,0.0,0.0734,6e-05,9.1568]
[1776965183983,37.34,77813.31,0.0,0.0734,6e-05,9.1568]
[1776965184237,37.34,77813.31,0.0,0.0734,6e-05,9.1568]
[1776965184440,37.34,77813.31,0.0,0.0734,6e-05,9.1568]
[1776965184501,37.34,77815.26,0.0,0.07351,6e-05,9.16716]
[1776965185881,37.34,77818.56,0.0,0.07369,6e-05,9.18542]
[1776965186458,37.34,77816.77,0.0,0.07358,6e-05,9.17482]
[1776965186848,37.34,77816.77,0.0,0.07358,6e-05,9.17482]
[1776965187061,37.34,77816.77,0.0,0.07358,6e-05,9.17482]
[1776965187381,37.34,77816.77,0.0,0.07358,6e-05,9.17482]
[1776965187459,37.34,77815.92,0.0,0.07354,6e-05,9.17015]
[1776965188233,37.34,77815.92,0.0,0.07354,6e-05,9.17015]
[1776965188299,37.34,77805.46,0.0,0.07294,6e-05,9.11216]
[1776965190822,37.34,77801.82,0.0,0.07273,6e-05,9.09197]
[1776965191096,37.34,77801.82,0.0,0.07273,6e-05,9.09197]
[1776965191668,37.34,77785.78,0.0,0.07181,6e-05,8.99983]
[1776965191976,37.34,77785.78,0.0,0.07181,6e-05,8.99983]
[1776965192095,37.34,77774.9,0.0,0.0712,6e-05,8.94034]
[1776965195371,37.34,77770.13,0.0,0.07093,6e-05,8.91396]
[1776965197074,37.34,77781.29,0.0,0.07153,6e-05,8.97265]
[1776965198471,37.34,77781.29,0.0,0.07153,6e-05,8.97265]
[1776965198572,37.34,77781.41,0.0,0.07153,6e-05,8.97288]
[1776965204520,37.33,77786.17,0.0,0.07177,6e-05,8.99673]
[1776965210046,37.33,77792.98,0.0,0.07212,6e-05,9.03073]
[1776965215787,37.32,77799.72,0.0,0.07245,6e-05,9.06284]
[1776965217215,37.31,77810.23,0.0,0.07303,6e-05,9.11972]
[1776965221150,37.31,77809.54,0.0,0.07299,6e-05,9.11561]
[1776965221163,37.31,77809.54,0.0,0.07299,6e-05,9.11561]
[1776965222917,37.31,77802.92,0.0,0.0726,6e-05,9.07841]
[1776965224838,37.31,77795.67,0.0,0.07218,6e-05,9.03701]
[1776965230678,37.3,77807.21,0.0,0.0728,6e-05,9.09729]
[1776965233430,37.3,77807.95,0.0,0.07282,6e-05,9.09974]
[1776965233488,37.3,77806.04,0.0,0.07271,6e-05,9.08867]
[1776965235290,37.3,77794.57,0.0,0.07205,6e-05,9.02448]
[1776965236096,37.3,77794.57,0.0,0.07205,6e-05,9.02448]
[1776965236304,37.3,77790.32,0.0,0.07181,6e-05,9.00072]
[1776965236886,37.3,77790.32,0.0,0.07181,6e-05,9.00072]
[1776965236919,37.3,77790.32,0.0,0.07181,6e-05,9.00072]
[1776965237095,37.3,77790.32,0.0,0.07181,6e-05,9.00072]
[1776965237355,37.3,77780.09,0.0,0.07124,6e-05,8.9443]
[1776965239627,37.29,77780.09,0.0,0.07123,6e-05,8.9439]
[1776965239972,37.29,77774.58,0.0,0.07092,6e-05,8.91303]
[1776965245428,37.29,77767.2,0.0,0.07047,6e-05,8.86893]
[1776965247980,37.28,77769.74,0.0,0.0706,6e-05,8.88138]
[1776965248450,37.28,77772.0,0.0,0.07071,6e-05,8.89299]
[1776965253364,37.28,77779.46,0.0,0.07107,6e-05,8.92697]
[1776965257060,37.27,77768.93,0.0,0.07046,6e-05,8.86658]
[1776965257512,37.27,77767.7,0.0,0.07038,6e-05,8.8592]
[1776965260508,37.27,77764.23,0.0,0.07018,5e-05,8.83899]
[1776965260595,37.27,77752.6,0.0,0.06953,5e-05,8.77524]
[1776965261558,37.27,77752.6,0.0,0.06953,5e-05,8.77524]
[1776965261572,37.27,77752.6,0.0,0.06953,5e-05,8.77524]
[1776965263553,37.26,77737.48,0.0,0.0687,5e-05,8.69189]
[1776965268502,37.26,77733.45,0.0,0.06846,5e-05,8.66871]
[1776965272971,37.26,77737.16,0.0,0.06864,5e-05,8.68681]
[1776965273709,37.26,77737.16,0.0,0.06864,5e-05,8.68681]
[1776965273780,37.26,77737.16,0.0,0.06864,5e-05,8.68681]
[1776965275228,37.25,77736.03,0.0,0.06858,5e-05,8.67995]
[1776965276091,37.25,77737.34,0.0,0.06864,5e-05,8.68665]
[1776965277782,37.25,77741.74,0.0,0.06888,5e-05,8.71001]
[1776965282237,37.25,77741.02,0.0,0.06882,5e-05,8.70409]
[1776965282675,37.25,77741.02,0.0,0.06882,5e-05,8.70409]
[1776965282783,37.25,77726.29,0.0,0.06802,5e-05,8.62441]
[1776965283873,37.25,77726.29,0.0,0.06801,5e-05,8.62403]
[1776965284185,37.25,77726.29,0.0,0.06801,5e-05,8.62403]
[1776965286006,37.25,77714.16,0.0,0.06736,5e-05,8.55857]
[1776965286239,37.25,77714.16,0.0,0.06736,5e-05,8.55857]
[1776965286713,37.25,77714.7,0.0,0.06739,5e-05,8.56129]
[1776965287952,37.25,77715.95,0.0,0.06745,5e-05,8.56779]
[1776965288729,37.25,77715.58,0.0,0.06743,5e-05,8.56563]
[1776965291564,37.24,77716.98,0.0,0.0675,5e-05,8.57274]
[1776965292298,37.24,77718.04,0.0,0.06756,5e-05,8.57822]
[1776965293499,37.24,77713.7,0.0,0.06732,5e-05,8.55482]
[1776965294793,37.24,77689.85,0.0,0.06606,5e-05,8.42765]
[1776965295796,37.24,77645.93,0.0,0.06378,5e-05,8.19669]
[1776965296360,37.24,77645.93,0.0,0.06378,5e-05,8.19669]
[1776965296506,37.24,77645.93,0.0,0.06378,5e-05,8.19669]
[1776965296789,37.24,77645.93,0.0,0.06377,5e-05,8.19583]
[1776965298641,37.24,77636.43,0.0,0.06329,5e-05,8.14622]
[1776965298826,37.24,77646.71,0.0,0.06381,5e-05,8.19972]
[1776965303836,37.24,77637.36,0.0,0.06333,5e-05,8.15012]
[1776965304159,37.24,77637.36,0.0,0.06333,5e-05,8.15012]
[1776965304843,37.24,77631.13,0.0,0.06301,5e-05,8.11767]
[1776965305445,37.24,77631.13,0.0,0.06301,5e-05,8.11767]
[1776965305850,37.24,77625.64,0.0,0.06273,5e-05,8.08917]
[1776965306857,37.24,77611.99,0.0,0.06204,5e-05,8.01818]
[1776965309919,37.24,77646.5,0.0,0.06379,5e-05,8.19748]
[1776965311891,37.24,77665.03,0.0,0.06472,5e-05,8.29068]
[1776965316927,37.24,77661.58,0.0,0.06452,5e-05,8.27122]
[1776965317965,37.24,77638.13,0.0,0.06332,5e-05,8.14845]
[1776965322972,37.23,77648.23,0.0,0.06383,5e-05,8.2004]
[1776965324634,37.23,77645.96,0.0,0.06371,5e-05,8.18838]
[1776965324654,37.23,77645.96,0.0,0.06371,5e-05,8.18838]
[1776965324984,37.23,77645.7,0.0,0.06369,5e-05,8.18686]
[1776965329275,37.23,77646.12,0.0,0.06371,5e-05,8.18857]
[1776965329302,37.23,77647.83,0.0,0.0638,5e-05,8.19715]
[1776965331278,37.23,77647.83,0.0,0.0638,5e-05,8.19715]
[1776965331305,37.23,77647.83,0.0,0.0638,5e-05,8.19715]
[1776965331994,37.23,77647.83,0.0,0.0638,5e-05,8.19715]
[1776965331377,37.23,77666.2,0.0,0.06474,5e-05,8.29289]
[1776965332290,37.23,77666.2,0.0,0.06474,5e-05,8.29289]
[1776965332394,37.23,77673.28,0.0,0.0651,5e-05,8.33014]
[1776965333911,37.23,77673.28,0.0,0.0651,5e-05,8.33014]
[1776965334570,37.23,77680.39,0.0,0.06548,5e-05,8.36797]
[1776965334632,37.23,77680.39,0.0,0.06548,5e-05,8.36797]
[1776965334758,37.23,77686.3,0.0,0.06579,5e-05,8.39929]
[1776965336409,37.23,77673.93,0.0,0.06514,5e-05,8.33411]
[1776965337124,37.23,77673.93,0.0,0.06514,5e-05,8.33411]
[1776965337134,37.23,77671.05,0.0,0.06499,5e-05,8.31894]
[1776965341070,37.23,77661.93,0.0,0.06453,5e-05,8.27154]
[1776965341218,37.23,77657.54,0.0,0.0643,5e-05,8.24876]
[1776965344151,37.23,77645.34,0.0,0.06367,5e-05,8.18475]
[1776965349753,37.23,77650.14,0.0,0.06391,5e-05,8.20907]
[1776965354223,37.23,77661.3,0.0,0.06447,5e-05,8.2657]
[1776965357567,37.23,77663.23,0.0,0.06456,5e-05,8.27517]
[1776965357668,37.23,77662.12,0.0,0.0645,5e-05,8.26902]
[1776965359645,37.23,77667.95,0.0,0.0648,5e-05,8.29931]
[1776965359794,37.23,77667.95,0.0,0.0648,5e-05,8.29931]
[1776965361306,37.23,77668.41,0.0,0.06483,5e-05,8.30204]
[1776965361692,37.23,77670.6,0.0,0.06494,5e-05,8.31369]
[1776965363132,37.23,77670.6,0.0,0.06494,5e-05,8.31382]
[1776965363968,37.23,77670.6,0.0,0.06494,5e-05,8.31382]
[1776965363983,37.23,77667.52,0.0,0.06478,5e-05,8.29776]
[1776965367867,37.23,77661.53,0.0,0.06448,5e-05,8.26683]
[1776965369260,37.23,77665.83,0.0,0.0647,5e-05,8.28971]
[1776965370024,37.23,77665.83,0.0,0.0647,5e-05,8.28971]
[1776965370432,37.23,77665.33,0.0,0.06468,5e-05,8.28724]
[1776965370517,37.23,77658.2,0.0,0.06431,5e-05,8.25]
[1776965372756,37.23,77649.51,0.0,0.06384,5e-05,8.20081]
[1776965376380,37.23,77638.28,0.0,0.06326,5e-05,8.14152]
[1776965378850,37.23,77624.84,0.0,0.06258,5e-05,8.07151]
[1776965379753,37.23,77624.84,0.0,0.06258,5e-05,8.07151]
[1776965383815,37.23,77618.14,0.0,0.06224,5e-05,8.03687]
[1776965389472,37.23,77616.09,0.0,0.06214,5e-05,8.02645]
[1776965394939,37.23,77617.83,0.0,0.06223,5e-05,8.03564]
[1776965394994,37.23,77604.1,0.0,0.06154,5e-05,7.965]
[1776965396060,37.23,77590.54,0.0,0.06087,5e-05,7.89554]
[1776965396597,37.23,77590.54,0.0,0.06087,5e-05,7.89554]
[1776965397127,37.23,77586.13,0.0,0.06065,5e-05,7.87323]
[1776965398056,37.23,77586.13,0.0,0.06065,5e-05,7.87323]
[1776965397891,37.23,77583.71,0.0,0.06053,5e-05,7.86051]
[1776965398879,37.23,77587.98,0.0,0.06074,5e-05,7.88213]
[1776965402150,37.23,77584.24,0.0,0.06055,5e-05,7.8625]
[1776965408094,37.23,77586.36,0.0,0.06065,5e-05,7.87314]
[1776965411357,37.23,77577.89,0.0,0.06023,5e-05,7.82931]
[1776965412658,37.22,77578.05,0.0,0.06024,5e-05,7.82998]
[1776965412877,37.22,77578.05,0.0,0.06024,5e-05,7.82998]
[1776965414525,37.23,77576.34,0.0,0.06016,5e-05,7.82191]
[1776965417252,37.23,77564.87,0.0,0.0596,5e-05,7.76348]
[1776965418891,37.23,77561.88,0.0,0.05945,5e-05,7.74831]
[1776965419785,37.23,77558.75,0.0,0.0593,5e-05,7.73249]
[1776965422705,37.23,77578.84,0.0,0.06028,5e-05,7.83468]
[1776965427763,37.23,77577.8,0.0,0.06024,5e-05,7.8306]
[1776965428765,37.23,77596.45,0.0,0.06117,5e-05,7.92609]
[1776965429832,37.23,77596.45,0.0,0.06117,5e-05,7.92609]
[1776965430046,37.23,77595.69,0.0,0.06113,5e-05,7.92248]
[1776965430954,37.23,77614.73,0.0,0.06205,5e-05,8.01665]
[1776965431382,37.23,77614.73,0.0,0.06205,5e-05,8.01665]
[1776965431680,37.23,77614.73,0.0,0.06205,5e-05,8.01665]
[1776965431893,37.23,77614.73,0.0,0.06205,5e-05,8.01665]
[1776965431954,37.23,77614.73,0.0,0.06205,5e-05,8.01665]
[1776965431977,37.23,77630.99,0.0,0.06287,5e-05,8.10072]
[1776965432299,37.23,77630.99,0.0,0.06287,5e-05,8.10072]
[1776965432709,37.23,77630.99,0.0,0.06287,5e-05,8.10072]
[1776965432720,37.23,77630.99,0.0,0.06287,5e-05,8.10072]
[1776965432843,37.23,77630.99,0.0,0.06287,5e-05,8.10072]
[1776965433806,37.23,77620.6,0.0,0.06235,5e-05,8.04705]
[1776965438844,37.23,77629.65,0.0,0.06281,5e-05,8.09443]
[1776965442910,37.23,77625.66,0.0,0.06261,5e-05,8.07416]
[1776965442926,37.23,77625.66,0.0,0.06261,5e-05,8.07416]
[1776965444020,37.23,77634.52,0.0,0.06306,5e-05,8.12008]
[1776965444864,37.23,77642.81,0.0,0.06348,5e-05,8.16315]
[1776965444888,37.23,77642.81,0.0,0.06348,5e-05,8.16315]
[1776965444959,37.23,77641.09,0.0,0.06339,5e-05,8.1541]
[1776965446631,37.23,77633.75,0.0,0.06302,5e-05,8.11579]
[1776965446752,37.23,77633.75,0.0,0.06302,5e-05,8.11579]
[1776965446915,37.23,77633.75,0.0,0.06302,5e-05,8.11556]
[1776965447917,37.23,77616.29,0.0,0.06214,5e-05,8.02522]
[1776965452952,37.23,77619.28,0.0,0.06229,5e-05,8.04078]
[1776965455175,37.23,77621.93,0.0,0.06242,5e-05,8.05451]
[1776965455182,37.23,77621.93,0.0,0.06242,5e-05,8.05451]
[1776965458164,37.23,77622.58,0.0,0.06246,5e-05,8.05792]
[1776965459108,37.23,77603.66,0.0,0.06151,5e-05,7.96048]
[1776965462018,37.23,77618.04,0.0,0.06223,5e-05,8.03483]
[1776965466043,37.23,77631.71,0.0,0.06291,5e-05,8.10494]
[1776965468057,37.23,77642.79,0.0,0.06348,5e-05,8.16243]
[1776965470145,37.23,77600.3,0.0,0.06134,5e-05,7.94267]
[1776965470622,37.23,77600.3,0.0,0.06134,5e-05,7.94267]
[1776965471663,37.23,77600.3,0.0,0.06134,5e-05,7.94267]
[1776965471786,37.23,77600.3,0.0,0.06134,5e-05,7.94267]
[1776965472063,37.23,77600.3,0.0,0.06134,5e-05,7.94267]
[1776965472090,37.23,77573.38,0.0,0.06001,5e-05,7.80562]
[1776965473100,37.23,77573.06,0.0,0.06,5e-05,7.80442]
[1776965475292,37.23,77577.04,0.0,0.0602,5e-05,7.82498]
[1776965477578,37.23,77577.02,0.0,0.0602,5e-05,7.82474]
[1776965478600,37.23,77576.87,0.0,0.06019,5e-05,7.82389]
[1776965479153,37.23,77576.87,0.0,0.06019,5e-05,7.82389]
[1776965479180,37.23,77576.87,0.0,0.06019,5e-05,7.82389]
[1776965479250,37.23,77556.46,0.0,0.05919,5e-05,7.72047]
[1776965479582,37.23,77556.46,0.0,0.05919,5e-05,7.72047]
[1776965480183,37.23,77556.46,0.0,0.05919,5e-05,7.72045]
[1776965480836,37.23,77556.46,0.0,0.05919,5e-05,7.72045]
[1776965481167,37.23,77546.93,0.0,0.05874,5e-05,7.67247]
[1776965482023,37.23,77546.93,0.0,0.05874,5e-05,7.67247]
[1776965482169,37.23,77539.39,0.0,0.05838,5e-05,7.63486]
[1776965483709,37.23,77538.61,0.0,0.05834,5e-05,7.63116]
[1776965483881,37.23,77538.61,0.0,0.05834,5e-05,7.63116]
[1776965484185,37.23,77546.66,0.0,0.05873,5e-05,7.67176]
[1776965487213,37.23,77561.91,0.0,0.05947,5e-05,7.74902]
[1776965488042,37.23,77561.91,0.0,0.05947,5e-05,7.74902]
[1776965489626,37.23,77557.48,0.0,0.05925,5e-05,7.72672]
[1776965489648,37.23,77557.48,0.0,0.05925,5e-05,7.72672]
[1776965490228,37.23,77556.87,0.0,0.05923,5e-05,7.72371]
[1776965490463,37.23,77556.87,0.0,0.05923,5e-05,7.72371]
[1776965491244,37.23,77551.09,0.0,0.05892,5e-05,7.69107]
[1776965493120,37.23,77541.77,0.0,0.05848,5e-05,7.64438]
[1776965493249,37.23,77540.63,0.0,0.05842,5e-05,7.63885]
[1776965493704,37.23,77540.63,0.0,0.05842,5e-05,7.63885]
[1776965494255,37.23,77520.91,0.0,0.05749,5e-05,7.54059]
[1776965497242,37.24,77518.49,0.0,0.05738,5e-05,7.52918]
[1776965497274,37.24,77517.62,0.0,0.05734,5e-05,7.52522]
[1776965497920,37.24,77517.62,0.0,0.05734,5e-05,7.52522]
[1776965498289,37.24,77513.86,0.0,0.05717,5e-05,7.50691]
[1776965500165,37.24,77513.86,0.0,0.05717,5e-05,7.50725]
[1776965500230,37.24,77513.86,0.0,0.05717,5e-05,7.50725]
[1776965500374,37.24,77511.09,0.0,0.05704,5e-05,7.49389]
[1776965500723,37.24,77511.09,0.0,0.05704,5e-05,7.49389]
[1776965501035,37.24,77511.09,0.0,0.05704,5e-05,7.49389]
[1776965501206,37.24,77511.09,0.0,0.05704,5e-05,7.49389]
[1776965501284,37.24,77511.09,0.0,0.05704,5e-05,7.49389]
[1776965501308,37.24,77508.96,0.0,0.05695,5e-05,7.48372]
[1776965501354,37.24,77508.96,0.0,0.05695,5e-05,7.48372]
[1776965501733,37.24,77508.96,0.0,0.05695,5e-05,7.48372]
[1776965502384,37.24,77514.29,0.0,0.0572,5e-05,7.51054]
[1776965503323,37.24,77532.57,0.0,0.05807,5e-05,7.60191]
[1776965504158,37.24,77532.57,0.0,0.05807,5e-05,7.60191]
[1776965504328,37.24,77543.07,0.0,0.05858,5e-05,7.6547]
[1776965504590,37.24,77543.07,0.0,0.05858,5e-05,7.6547]
[1776965505336,37.24,77544.51,0.0,0.05865,5e-05,7.66206]
[1776965506179,37.24,77544.51,0.0,0.05865,5e-05,7.66206]
[1776965506352,37.24,77561.76,0.0,0.05948,5e-05,7.74953]
[1776965508366,37.26,77576.8,0.0,0.06032,5e-05,7.8359]
[1776965513400,37.3,77574.99,0.0,0.06042,5e-05,7.84662]
[1776965517429,37.35,77596.11,0.0,0.06172,5e-05,7.98015]
[1776965520452,37.35,77580.96,0.0,0.06099,5e-05,7.90418]
[1776965522393,37.35,77578.87,0.0,0.06088,5e-05,7.89374]
[1776965522401,37.35,77578.87,0.0,0.06088,5e-05,7.89374]
[1776965522460,37.36,77579.89,0.0,0.06094,5e-05,7.89966]
[1776965527502,37.36,77583.9,0.0,0.06117,5e-05,7.92354]
[1776965532538,37.37,77593.61,0.0,0.06169,5e-05,7.97645]
[1776965537570,37.37,77596.92,0.0,0.06187,5e-05,7.99573]
[1776965537582,37.37,77596.92,0.0,0.06187,5e-05,7.99573]
[1776965537593,37.37,77602.03,0.0,0.06214,5e-05,8.02254]
[1776965540950,37.38,77604.31,0.0,0.06226,5e-05,8.03535]
[1776965540967,37.38,77618.11,0.0,0.06296,5e-05,8.10703]
[1776965542323,37.38,77618.11,0.0,0.06296,5e-05,8.10703]
[1776965542426,37.38,77638.42,0.0,0.06399,5e-05,8.21239]
[1776965542923,37.38,77663.74,0.0,0.0653,5e-05,8.34526]
[1776965544446,37.38,77667.86,0.0,0.06552,5e-05,8.36727]
[1776965546177,37.38,77644.51,0.0,0.06431,5e-05,8.24504]
[1776965547273,37.38,77633.41,0.0,0.06375,5e-05,8.18745]
[1776965552411,37.38,77624.88,0.0,0.06333,5e-05,8.14457]
[1776965552852,37.38,77639.1,0.0,0.06403,5e-05,8.21539]
[1776965556872,37.38,77638.26,0.0,0.064,5e-05,8.21175]
[1776965558746,37.39,77654.52,0.0,0.06484,5e-05,8.29726]
[1776965560508,37.39,77654.52,0.0,0.06484,5e-05,8.29726]
[1776965560740,37.39,77660.97,0.0,0.06517,5e-05,8.3312]
[1776965560780,37.39,77670.05,0.0,0.06564,5e-05,8.37893]
[1776965562816,37.39,77656.87,0.0,0.06496,5e-05,8.30982]
[1776965565770,37.39,77645.91,0.0,0.0644,5e-05,8.25288]
[1776965569428,37.39,77652.72,0.0,0.06475,5e-05,8.28885]
[1776965569433,37.39,77652.72,0.0,0.06475,5e-05,8.28885]
[1776965569494,37.39,77656.37,0.0,0.06494,5e-05,8.30809]
[1776965574834,37.39,77660.31,0.0,0.06515,5e-05,8.32923]
[1776965579868,37.39,77658.57,0.0,0.06507,5e-05,8.32062]
[1776965584995,37.39,77660.33,0.0,0.06516,5e-05,8.33009]
[1776965585092,37.39,77648.31,0.0,0.06454,5e-05,8.26725]
[1776965587311,37.39,77648.31,0.0,0.06454,5e-05,8.2674]
[1776965587324,37.39,77641.26,0.0,0.06418,5e-05,8.23083]
[1776965587617,37.39,77641.26,0.0,0.06418,5e-05,8.23083]
[1776965587924,37.39,77641.26,0.0,0.06419,5e-05,8.23104]
[1776965589381,37.39,77641.26,0.0,0.06419,5e-05,8.23104]
[1776965589483,37.39,77638.29,0.0,0.06403,5e-05,8.21528]
[1776965589901,37.39,77638.29,0.0,0.06403,5e-05,8.21528]
[1776965591724,37.39,77642.96,0.0,0.06427,5e-05,8.23952]
[1776965591952,37.39,77648.28,0.0,0.06454,5e-05,8.26746]
[1776965597465,37.39,77649.16,0.0,0.0646,5e-05,8.27279]
[1776965597481,37.39,77649.16,0.0,0.0646,5e-05,8.27279]
[1776965598007,37.39,77646.96,0.0,0.06449,5e-05,8.26162]
[1776965599002,37.39,77635.12,0.0,0.06388,5e-05,8.19955]
[1776965600022,37.39,77623.62,0.0,0.06329,5e-05,8.1396]
[1776965600947,37.39,77623.62,0.0,0.06329,5e-05,8.1396]
[1776965602001,37.39,77622.91,0.0,0.06325,5e-05,8.13575]
[1776965602033,37.39,77622.91,0.0,0.06325,5e-05,8.13558]
[1776965603040,37.39,77622.91,0.0,0.06325,5e-05,8.13558]
[1776965603104,37.39,77632.72,0.0,0.06375,5e-05,8.1863]
[1776965604093,37.39,77632.72,0.0,0.06375,5e-05,8.1863]
[1776965604179,37.39,77636.17,0.0,0.06392,5e-05,8.20408]
[1776965610074,37.39,77641.68,0.0,0.06419,5e-05,8.2317]
[1776965610079,37.39,77641.68,0.0,0.06419,5e-05,8.2317]
[1776965610180,37.39,77636.57,0.0,0.06393,5e-05,8.20501]
[1776965612001,37.39,77636.57,0.0,0.06391,5e-05,8.20157]
[1776965612100,37.39,77637.12,0.0,0.06394,5e-05,8.20468]
[1776965614167,37.39,77635.32,0.0,0.06385,5e-05,8.19556]
[1776965614188,37.39,77634.97,0.0,0.06383,5e-05,8.194]
[1776965618892,37.39,77633.7,0.0,0.06378,5e-05,8.18844]
[1776965618898,37.39,77633.7,0.0,0.06378,5e-05,8.18844]
[1776965619154,37.39,77631.15,0.0,0.06365,5e-05,8.17547]
[1776965620230,37.39,77620.17,0.0,0.06309,5e-05,8.11857]
[1776965624582,37.39,77613.09,0.0,0.06273,5e-05,8.08181]
[1776965625192,37.39,77600.95,0.0,0.06212,5e-05,8.01916]
[1776965626198,37.39,77590.67,0.0,0.06161,5e-05,7.96648]
[1776965626929,37.39,77590.67,0.0,0.06161,5e-05,7.96648]
[1776965630303,37.39,77577.86,0.0,0.06098,5e-05,7.90157]
[1776965636268,37.4,77583.33,0.0,0.06126,5e-05,7.93059]
[1776965641390,37.4,77585.39,0.0,0.06137,5e-05,7.94162]
[1776965641444,37.4,77585.39,0.0,0.06137,5e-05,7.94162]
[1776965641521,37.4,77592.93,0.0,0.06175,5e-05,7.9803]
[1776965642740,37.4,77592.93,0.0,0.06175,5e-05,7.98096]
[1776965645475,37.4,77597.73,0.0,0.062,5e-05,8.00672]
[1776965645518,37.4,77607.17,0.0,0.06248,5e-05,8.05579]
[1776965648355,37.4,77617.66,0.0,0.06302,5e-05,8.11134]
[1776965652383,37.41,77629.06,0.0,0.06362,5e-05,8.17191]
[1776965657419,37.41,77627.03,0.0,0.06353,5e-05,8.16294]
[1776965659916,37.41,77632.44,0.0,0.06381,5e-05,8.19157]
[1776965660036,37.41,77632.44,0.0,0.06381,5e-05,8.19157]
[1776965660513,37.41,77600.98,0.0,0.06222,5e-05,8.0293]
[1776965664855,37.42,77608.02,0.0,0.0626,5e-05,8.06739]
[1776965665474,37.42,77608.02,0.0,0.0626,5e-05,8.06786]
[1776965670584,37.42,77597.16,0.0,0.06208,5e-05,8.01447]
[1776965676559,37.43,77615.97,0.0,0.06303,5e-05,8.11063]
[1776965679618,37.43,77631.07,0.0,0.06381,5e-05,8.19006]
[1776965679988,37.43,77631.07,0.0,0.06381,5e-05,8.19006]
[1776965685521,37.43,77639.69,0.0,0.06426,5e-05,8.23621]
[1776965689381,37.43,77643.89,0.0,0.06449,5e-05,8.25891]
[1776965690058,37.43,77649.61,0.0,0.06478,5e-05,8.28897]
[1776965691497,37.43,77659.31,0.0,0.06528,5e-05,8.3399]
[1776965691662,37.43,77659.31,0.0,0.06528,5e-05,8.3399]
[1776965691681,37.43,77664.01,0.0,0.06553,5e-05,8.36464]
[1776965691724,37.43,77664.01,0.0,0.06553,5e-05,8.36464]
[1776965693682,37.43,77679.48,0.0,0.06634,5e-05,8.44626]
[1776965697995,37.43,77681.3,0.0,0.06643,5e-05,8.45537]
[1776965698716,37.43,77677.97,0.0,0.06625,5e-05,8.43768]
[1776965699755,37.43,77671.38,0.0,0.06591,5e-05,8.40284]
[1776965699800,37.43,77671.38,0.0,0.06591,5e-05,8.40284]
[1776965699805,37.43,77671.38,0.0,0.06591,5e-05,8.40284]
[1776965699969,37.43,77671.38,0.0,0.06591,5e-05,8.40284]
[1776965700716,37.43,77671.38,0.0,0.06591,5e-05,8.40284]
[1776965700730,37.43,77667.45,0.0,0.0657,5e-05,8.38213]
[1776965701834,37.43,77664.87,0.0,0.06557,5e-05,8.36857]
[1776965702228,37.43,77664.87,0.0,0.06557,5e-05,8.36857]
[1776965702339,37.43,77670.97,0.0,0.06589,5e-05,8.40066]
[1776965703533,37.43,77670.97,0.0,0.06589,5e-05,8.40066]
[1776965703615,37.43,77683.13,0.0,0.06652,5e-05,8.46484]
[1776965703808,37.43,77683.13,0.0,0.06652,5e-05,8.46484]
[1776965704391,37.43,77687.52,0.0,0.06675,5e-05,8.48795]
[1776965705083,37.43,77698.71,0.0,0.06734,5e-05,8.54735]
[1776965706022,37.43,77698.71,0.0,0.06734,5e-05,8.54735]
[1776965706077,37.43,77708.25,0.0,0.06785,5e-05,8.59776]
[1776965708663,37.43,77709.82,0.0,0.06793,5e-05,8.60582]
[1776965708741,37.43,77712.46,0.0,0.06807,5e-05,8.61957]
[1776965713567,37.43,77695.46,0.0,0.06714,5e-05,8.52697]
[1776965714832,37.43,77676.92,0.0,0.06616,5e-05,8.4288]
[1776965715883,37.43,77676.92,0.0,0.06616,5e-05,8.4288]
[1776965715896,37.43,77676.92,0.0,0.06616,5e-05,8.4288]
[1776965715917,37.43,77674.47,0.0,0.06603,5e-05,8.41577]
[1776965717806,37.43,77672.5,0.0,0.06593,5e-05,8.40529]
[1776965718139,37.43,77672.5,0.0,0.06593,5e-05,8.40529]
[1776965718683,37.43,77672.5,0.0,0.06593,5e-05,8.40529]
[1776965718737,37.43,77669.41,0.0,0.06577,5e-05,8.38902]
[1776965720089,37.43,77669.41,0.0,0.06577,5e-05,8.38902]
[1776965720342,37.43,77669.41,0.0,0.06577,5e-05,8.38902]
[1776965720404,37.43,77677.01,0.0,0.06617,5e-05,8.42907]
[1776965720929,37.43,77677.01,0.0,0.06617,5e-05,8.42907]
[1776965721023,37.43,77677.01,0.0,0.06617,5e-05,8.42907]
[1776965721416,37.43,77677.01,0.0,0.06617,5e-05,8.42907]
[1776965721454,37.43,77677.01,0.0,0.06617,5e-05,8.42907]
[1776965721599,37.43,77677.01,0.0,0.06617,5e-05,8.42907]
[1776965721681,37.43,77669.08,0.0,0.06575,5e-05,8.38713]
[1776965723091,37.43,77669.08,0.0,0.06575,5e-05,8.38713]
[1776965723205,37.43,77669.08,0.0,0.06575,5e-05,8.38713]
[1776965723765,37.43,77660.36,0.0,0.0653,5e-05,8.34148]
[1776965724698,37.43,77672.24,0.0,0.06592,5e-05,8.40391]
[1776965725511,37.43,77672.24,0.0,0.06592,5e-05,8.40391]
[1776965725609,37.43,77671.76,0.0,0.06589,5e-05,8.40138]
[1776965726318,37.43,77671.76,0.0,0.06589,5e-05,8.40138]
[1776965726643,37.43,77668.6,0.0,0.06573,5e-05,8.3847]
[1776965726974,37.43,77668.6,0.0,0.06573,5e-05,8.3847]
[1776965726981,37.43,77668.6,0.0,0.06573,5e-05,8.3847]
[1776965726985,37.43,77668.6,0.0,0.06573,5e-05,8.3847]
[1776965727709,37.43,77668.6,0.0,0.06573,5e-05,8.3847]
[1776965727023,37.43,77666.13,0.0,0.0656,5e-05,8.37171]
[1776965728377,37.43,77666.13,0.0,0.0656,5e-05,8.37171]
[1776965728382,37.43,77666.13,0.0,0.0656,5e-05,8.37171]
[1776965728564,37.43,77666.13,0.0,0.0656,5e-05,8.37171]
[1776965728666,37.43,77665.23,0.0,0.06555,5e-05,8.36701]
[1776965730292,37.43,77665.01,0.0,0.06554,5e-05,8.36586]
[1776965730337,37.43,77665.01,0.0,0.06554,5e-05,8.36586]
[1776965730364,37.43,77666.58,0.0,0.06562,5e-05,8.37413]
[1776965732962,37.43,77663.07,0.0,0.06541,5e-05,8.35198]
[1776965734382,37.43,77659.84,0.0,0.06525,5e-05,8.33507]
[1776965737642,37.43,77666.63,0.0,0.0656,5e-05,8.37089]
[1776965737650,37.43,77666.63,0.0,0.0656,5e-05,8.37089]
[1776965739386,37.43,77666.72,0.0,0.06561,5e-05,8.37139]
[1776965740606,37.43,77667.25,0.0,0.06563,5e-05,8.37422]
[1776965741737,37.43,77661.78,0.0,0.06535,5e-05,8.34551]
[1776965741746,37.43,77661.78,0.0,0.06535,5e-05,8.34551]
[1776965743282,37.43,77653.68,0.0,0.06493,5e-05,8.30311]
[1776965744222,37.43,77652.9,0.0,0.06489,5e-05,8.2994]
[1776965746726,37.43,77646.89,0.0,0.06459,5e-05,8.26816]
[1776965746741,37.43,77646.89,0.0,0.06459,5e-05,8.26816]
[1776965748991,37.43,77643.75,0.0,0.06443,5e-05,8.2522]
[1776965750668,37.43,77645.77,0.0,0.06453,5e-05,8.26294]
[1776965755463,37.43,77648.28,0.0,0.06467,5e-05,8.2769]
[1776965755477,37.43,77648.28,0.0,0.06467,5e-05,8.2769]
[1776965760080,37.43,77649.49,0.0,0.06474,5e-05,8.28398]
[1776965760839,37.43,77649.84,0.0,0.06476,5e-05,8.28608]
[1776965766644,37.43,77646.6,0.0,0.0646,5e-05,8.26981]
[1776965766653,37.43,77646.6,0.0,0.0646,5e-05,8.26981]
[1776965772399,37.44,77645.13,0.0,0.06454,5e-05,8.2631]
[1776965772829,37.44,77645.13,0.0,0.06454,5e-05,8.2631]
[1776965772985,37.44,77643.89,0.0,0.06448,5e-05,8.25681]
[1776965773249,37.44,77643.89,0.0,0.06448,5e-05,8.25681]
[1776965774254,37.44,77626.83,0.0,0.06361,5e-05,8.16847]
[1776965775220,37.44,77626.83,0.0,0.06361,5e-05,8.16847]
[1776965775820,37.44,77626.83,0.0,0.06361,5e-05,8.16847]
[1776965777692,37.44,77619.64,0.0,0.06325,5e-05,8.13157]
[1776965777763,37.44,77614.59,0.0,0.063,5e-05,8.10621]
[1776965779606,37.44,77614.59,0.0,0.063,5e-05,8.10621]
[1776965779685,37.44,77617.27,0.0,0.06314,5e-05,8.12036]
[1776965781009,37.44,77617.27,0.0,0.06314,5e-05,8.12036]
[1776965781411,37.44,77631.67,0.0,0.06387,5e-05,8.19525]
[1776965787053,37.44,77631.92,0.0,0.0639,5e-05,8.19819]
[1776965787329,37.44,77631.92,0.0,0.0639,5e-05,8.19819]
[1776965793386,37.45,77637.6,0.0,0.06418,5e-05,8.22602]
[1776965797474,37.45,77648.03,0.0,0.06473,5e-05,8.2812]
[1776965798491,37.45,77648.03,0.0,0.06473,5e-05,8.2812]
[1776965798556,37.45,77648.03,0.0,0.06473,5e-05,8.2812]
[1776965798733,37.45,77584.65,0.0,0.06153,5e-05,7.95408]
[1776965799591,37.45,77584.65,0.0,0.06153,5e-05,7.95408]
[1776965799604,37.45,77584.65,0.0,0.06153,5e-05,7.95408]
[1776965799992,37.45,77584.65,0.0,0.06153,5e-05,7.95408]
[1776965800144,37.45,77584.65,0.0,0.06153,5e-05,7.95408]
[1776965800460,37.45,77584.65,0.0,0.06153,5e-05,7.95408]
[1776965800654,37.45,77577.98,0.0,0.0612,5e-05,7.92007]
[1776965801136,37.45,77577.98,0.0,0.0612,5e-05,7.92007]
[1776965801910,37.45,77577.98,0.0,0.0612,5e-05,7.92007]
[1776965801760,37.45,77582.24,0.0,0.06142,5e-05,7.94265]
[1776965802787,37.45,77582.24,0.0,0.06142,5e-05,7.94265]
[1776965802806,37.45,77562.23,0.0,0.06043,5e-05,7.84096]
[1776965803744,37.45,77562.23,0.0,0.06043,5e-05,7.84096]
[1776965804093,37.45,77531.48,0.0,0.05895,5e-05,7.68669]
[1776965804253,37.45,77531.48,0.0,0.05895,5e-05,7.68669]
[1776965804444,37.45,77531.48,0.0,0.05895,5e-05,7.68669]
[1776965804885,37.45,77531.48,0.0,0.05895,5e-05,7.68669]
[1776965804825,37.45,77505.53,0.0,0.05771,5e-05,7.55748]
[1776965805418,37.45,77505.53,0.0,0.05771,5e-05,7.55748]
[1776965805833,37.45,77505.53,0.0,0.05771,5e-05,7.55748]
[1776965805881,37.45,77497.79,0.0,0.05735,5e-05,7.51919]
[1776965806317,37.45,77497.79,0.0,0.05735,5e-05,7.51919]
[1776965806646,37.45,77497.79,0.0,0.05735,5e-05,7.51919]
[1776965806753,37.45,77491.14,0.0,0.05704,5e-05,7.48638]
[1776965807865,37.45,77491.14,0.0,0.05704,5e-05,7.48638]
[1776965808015,37.45,77491.14,0.0,0.05704,5e-05,7.48638]
[1776965807639,37.45,77507.38,0.0,0.0578,5e-05,7.56665]
[1776965808221,37.45,77507.38,0.0,0.0578,5e-05,7.56665]
[1776965808732,37.45,77507.38,0.0,0.05782,5e-05,7.56798]
[1776965809774,37.45,77507.38,0.0,0.05782,5e-05,7.56798]
[1776965809795,37.45,77521.9,0.0,0.0585,5e-05,7.64018]
[1776965810839,37.45,77521.9,0.0,0.0585,5e-05,7.64018]
[1776965810852,37.45,77486.14,0.0,0.05682,5e-05,7.46311]
[1776965811808,37.45,77446.15,0.0,0.05498,5e-05,7.26802]
[1776965812522,37.45,77446.15,0.0,0.05498,5e-05,7.26802]
[1776965812747,37.45,77446.15,0.0,0.05498,5e-05,7.26802]
[1776965812824,37.46,77469.97,0.0,0.05608,5e-05,7.38463]
[1776965813214,37.46,77469.97,0.0,0.05608,5e-05,7.38463]
[1776965813859,37.46,77465.14,0.0,0.05585,5e-05,7.36105]
[1776965815139,37.46,77465.01,0.0,0.05586,5e-05,7.36128]
[1776965815206,37.46,77465.01,0.0,0.05586,5e-05,7.36128]
[1776965816005,37.46,77465.01,0.0,0.05586,5e-05,7.36128]
[1776965815862,37.46,77472.35,0.0,0.05619,5e-05,7.39713]
[1776965816873,37.46,77498.22,0.0,0.05741,5e-05,7.5253]
[1776965817280,37.46,77498.22,0.0,0.05741,5e-05,7.5253]
[1776965817845,37.46,77498.22,0.0,0.05741,5e-05,7.5253]
[1776965817863,37.46,77502.07,0.0,0.0576,5e-05,7.54513]
[1776965818266,37.46,77502.07,0.0,0.0576,5e-05,7.54513]
[1776965818887,37.49,77502.07,0.0,0.05775,5e-05,7.56075]
[1776965820714,37.52,77497.55,0.0,0.05766,5e-05,7.55114]
[1776965820882,37.53,77502.06,0.0,0.05795,5e-05,7.58097]
[1776965821606,37.53,77502.06,0.0,0.05795,5e-05,7.58097]
[1776965821884,37.56,77503.16,0.0,0.05811,5e-05,7.59834]
[1776965821998,37.56,77503.16,0.0,0.05811,5e-05,7.59834]
[1776965823113,37.57,77494.83,0.0,0.0578,5e-05,7.56479]
[1776965823403,37.57,77494.83,0.0,0.0578,5e-05,7.56479]
[1776965823417,37.57,77494.83,0.0,0.0578,5e-05,7.56479]
[1776965823860,37.57,77494.83,0.0,0.0578,5e-05,7.56479]
[1776965825214,37.6,77494.58,0.0,0.05793,5e-05,7.57888]
[1776965825540,37.6,77494.58,0.0,0.05793,5e-05,7.57888]
[1776965825913,37.62,77471.99,0.0,0.05696,5e-05,7.47597]
[1776965828939,37.63,77455.1,0.0,0.05625,5e-05,7.401]
[1776965830775,37.63,77453.25,0.0,0.05617,5e-05,7.39245]
[1776965830954,37.63,77456.51,0.0,0.05632,5e-05,7.40881]
[1776965832327,37.64,77463.11,0.0,0.05664,5e-05,7.44193]
[1776965832970,37.64,77472.44,0.0,0.05707,5e-05,7.48801]
[1776965833976,37.64,77460.35,0.0,0.05651,5e-05,7.42917]
[1776965839027,37.64,77464.27,0.0,0.05672,5e-05,7.4505]
[1776965842037,37.64,77476.44,0.0,0.05729,5e-05,7.51126]
[1776965842509,37.64,77476.44,0.0,0.05729,5e-05,7.51126]
[1776965847969,37.67,77465.85,0.0,0.05691,5e-05,7.47062]
[1776965848079,37.67,77464.26,0.0,0.05684,5e-05,7.46318]
[1776965850435,37.67,77445.31,0.0,0.05597,5e-05,7.37155]
[1776965851983,37.67,77445.31,0.0,0.05597,5e-05,7.37155]
[1776965851997,37.67,77445.31,0.0,0.05597,5e-05,7.37155]
[1776965852018,37.67,77433.82,0.0,0.05543,5e-05,7.31326]
[1776965853657,37.67,77433.82,0.0,0.05543,5e-05,7.31326]
[1776965857047,37.67,77438.71,0.0,0.05567,5e-05,7.33856]
[1776965857092,37.67,77437.22,0.0,0.05561,5e-05,7.33244]
[1776965858681,37.68,77431.22,0.0,0.05535,5e-05,7.30399]
[1776965860854,37.69,77430.62,0.0,0.05538,5e-05,7.30699]
[1776965860934,37.69,77449.22,0.0,0.05624,5e-05,7.39814]
[1776965863429,37.69,77467.69,0.0,0.05711,5e-05,7.49038]
[1776965864695,37.69,77467.69,0.0,0.05711,5e-05,7.49038]
[1776965864708,37.69,77467.69,0.0,0.05711,5e-05,7.49038]
[1776965864796,37.7,77465.24,0.0,0.057,5e-05,7.47915]
[1776965867799,37.7,77465.92,0.0,0.05704,5e-05,7.48279]
[1776965867809,37.7,77465.92,0.0,0.05704,5e-05,7.48279]
[1776965870391,37.7,77459.69,0.0,0.05676,5e-05,7.45381]
[1776965870878,37.7,77459.69,0.0,0.05676,5e-05,7.45381]
[1776965872750,37.7,77461.86,0.0,0.05687,5e-05,7.46557]
[1776965872764,37.7,77461.86,0.0,0.05687,5e-05,7.46557]
[1776965880018,37.71,77468.11,0.0,0.05721,5e-05,7.50077]
[1776965880474,37.71,77465.26,0.0,0.05709,5e-05,7.4883]
[1776965881023,37.71,77465.26,0.0,0.05709,5e-05,7.4883]
[1776965881047,37.71,77465.26,0.0,0.05709,5e-05,7.4883]
[1776965881068,37.71,77455.0,0.0,0.05662,5e-05,7.43892]
[1776965881357,37.71,77443.73,0.0,0.0561,5e-05,7.38409]
[1776965883173,37.72,77443.73,0.0,0.05611,5e-05,7.38445]
[1776965883355,37.72,77443.56,0.0,0.05611,5e-05,7.38453]
[1776965886000,37.72,77442.44,0.0,0.05607,5e-05,7.38]
[1776965886081,37.72,77456.04,0.0,0.05671,5e-05,7.44795]
[1776965887276,37.72,77456.04,0.0,0.05671,5e-05,7.44795]
[1776965888342,37.72,77458.16,0.0,0.05681,5e-05,7.45864]
[1776965888349,37.72,77458.16,0.0,0.05681,5e-05,7.45864]
[1776965888395,37.72,77455.63,0.0,0.0567,5e-05,7.44662]
[1776965889372,37.72,77455.63,0.0,0.0567,5e-05,7.44662]
[1776965889468,37.72,77463.42,0.0,0.05706,5e-05,7.48503]
[1776965894964,37.73,77461.06,0.0,0.05698,5e-05,7.47606]
[1776965896448,37.73,77479.42,0.0,0.05785,5e-05,7.56793]
[1776965899696,37.74,77483.41,0.0,0.05805,5e-05,7.58883]
[1776965900662,37.78,77482.21,0.0,0.05821,5e-05,7.60485]
[1776965901767,37.8,77482.14,0.0,0.05831,5e-05,7.61519]
[1776965901946,37.8,77459.84,0.0,0.05726,5e-05,7.50564]
[1776965902381,37.8,77459.84,0.0,0.05726,5e-05,7.50564]
[1776965902930,37.8,77459.84,0.0,0.05726,5e-05,7.50564]
[1776965902944,37.8,77444.51,0.0,0.05656,5e-05,7.43163]
[1776965903831,37.8,77444.51,0.0,0.05656,5e-05,7.43163]
[1776965903842,37.8,77444.51,0.0,0.05656,5e-05,7.43163]
[1776965903907,37.8,77437.53,0.0,0.05625,5e-05,7.39855]
[1776965905416,37.8,77432.6,0.0,0.05603,5e-05,7.37507]
[1776965909824,37.81,77430.51,0.0,0.05595,5e-05,7.36633]
[1776965909883,37.81,77424.38,0.0,0.05568,5e-05,7.3377]
[1776965913738,37.81,77423.71,0.0,0.05564,5e-05,7.33255]
[1776965913829,37.81,77426.01,0.0,0.05575,5e-05,7.34419]
[1776965917774,37.82,77428.76,0.0,0.05589,5e-05,7.35904]
[1776965917808,37.82,77428.76,0.0,0.05589,5e-05,7.35904]
[1776965918347,37.82,77428.54,0.0,0.05588,5e-05,7.3585]
[1776965923646,37.82,77428.56,0.0,0.05591,5e-05,7.3619]
[1776965928631,37.83,77427.55,0.0,0.05589,5e-05,7.35916]
[1776965930020,37.83,77456.31,0.0,0.05722,5e-05,7.49941]
[1776965930777,37.83,77456.31,0.0,0.05722,5e-05,7.49941]
[1776965931405,37.83,77460.53,0.0,0.05742,5e-05,7.52101]
[1776965931786,37.83,77460.53,0.0,0.05742,5e-05,7.52101]
[1776965931800,37.83,77460.53,0.0,0.05742,5e-05,7.52101]
[1776965936731,37.84,77447.0,0.0,0.05684,5e-05,7.45948]
[1776965941791,37.85,77446.37,0.0,0.05684,5e-05,7.45968]
[1776965946804,37.85,77450.11,0.0,0.05705,5e-05,7.48186]
[1776965951842,37.86,77448.38,0.0,0.05701,5e-05,7.47736]
[1776965956884,37.87,77458.09,0.0,0.05749,5e-05,7.52775]
[1776965961916,37.88,77439.02,0.0,0.05665,5e-05,7.43899]
[1776965966948,37.88,77430.78,0.0,0.05631,5e-05,7.4029]
[1776965967681,37.88,77430.78,0.0,0.05631,5e-05,7.4029]
[1776965968861,37.89,77426.51,0.0,0.05612,5e-05,7.38316]
[1776965968963,37.89,77426.51,0.0,0.05613,5e-05,7.38362]
[1776965970436,37.89,77423.0,0.0,0.05597,5e-05,7.36714]
[1776965970979,37.89,77423.0,0.0,0.05597,5e-05,7.36762]
[1776965971984,37.89,77413.54,0.0,0.05553,5e-05,7.31908]
[1776965972809,37.89,77413.54,0.0,0.05553,5e-05,7.31908]
[1776965972832,37.89,77413.54,0.0,0.05553,5e-05,7.31908]
[1776965972914,37.89,77413.54,0.0,0.05553,5e-05,7.31908]
[1776965973015,37.89,77407.52,0.0,0.05526,5e-05,7.29073]
[1776965974015,37.89,77388.16,0.0,0.05439,4e-05,7.19822]
[1776965975159,37.89,77388.16,0.0,0.05439,4e-05,7.19822]
[1776965975340,37.89,77388.16,0.0,0.05439,4e-05,7.19822]
[1776965975246,37.89,77369.75,0.0,0.05358,4e-05,7.1115]
[1776965976070,37.89,77358.63,0.0,0.05309,4e-05,7.05908]
[1776965978043,37.89,77348.51,0.0,0.05266,4e-05,7.013]
[1776965980359,37.9,77322.41,0.0,0.05155,4e-05,6.89234]
[1776965982309,37.9,77294.26,0.0,0.05037,4e-05,6.7638]
[1776965986099,37.92,77281.3,0.0,0.04992,4e-05,6.71443]
[1776965987628,37.94,77277.64,0.0,0.04985,4e-05,6.70664]
[1776965988933,37.94,77275.15,0.0,0.04974,4e-05,6.69531]
[1776965989048,37.94,77275.15,0.0,0.04974,4e-05,6.69531]
[1776965989126,37.96,77235.19,0.0,0.04819,4e-05,6.52405]
[1776965990039,37.96,77235.19,0.0,0.04819,4e-05,6.52405]
[1776965990161,37.96,77235.19,0.0,0.04819,4e-05,6.52405]
[1776965990216,37.96,77207.64,0.0,0.0471,4e-05,6.40367]
[1776965991274,37.96,77207.64,0.0,0.0471,4e-05,6.40367]
[1776965991328,37.96,77218.47,0.0,0.04755,4e-05,6.45343]
[1776965997301,37.97,77219.64,0.0,0.04762,4e-05,6.46128]
[1776966001282,38.0,77250.07,0.0,0.04898,4e-05,6.6112]
[1776966002116,38.0,77250.07,0.0,0.04898,4e-05,6.6112]
[1776966002286,38.05,77250.1,0.0,0.04921,4e-05,6.63635]
[1776966002676,38.05,77250.1,0.0,0.04921,4e-05,6.63635]
[1776966002894,38.05,77250.1,0.0,0.04921,4e-05,6.63635]
[1776966003289,38.05,77235.79,0.0,0.04863,4e-05,6.57203]
[1776966004294,38.05,77208.12,0.0,0.04751,4e-05,6.44877]
[1776966005169,38.05,77208.12,0.0,0.04751,4e-05,6.44877]
[1776966005269,38.05,77208.12,0.0,0.04751,4e-05,6.44877]
[1776966005331,38.05,77208.12,0.0,0.04751,4e-05,6.44877]
[1776966005358,38.05,77208.12,0.0,0.04751,4e-05,6.44877]
[1776966005446,38.05,77208.12,0.0,0.04751,4e-05,6.44877]
[1776966005505,38.05,77208.12,0.0,0.04751,4e-05,6.44877]
[1776966005346,38.08,77195.51,0.0,0.04713,4e-05,6.40583]
[1776966005551,38.08,77195.51,0.0,0.04713,4e-05,6.40583]
[1776966005621,38.08,77195.51,0.0,0.04713,4e-05,6.40583]
[1776966005682,38.08,77195.51,0.0,0.04713,4e-05,6.40583]
[1776966005739,38.08,77195.51,0.0,0.04713,4e-05,6.40583]
[1776966005756,38.08,77195.51,0.0,0.04713,4e-05,6.40583]
[1776966005828,38.08,77195.51,0.0,0.04713,4e-05,6.40583]
[1776966006311,38.1,77195.51,0.0,0.04724,4e-05,6.41801]
[1776966006769,38.1,77195.51,0.0,0.04724,4e-05,6.41801]
[1776966006814,38.1,77195.51,0.0,0.04724,4e-05,6.41801]
[1776966006823,38.1,77195.51,0.0,0.04724,4e-05,6.41801]
[1776966006885,38.1,77195.51,0.0,0.04724,4e-05,6.41801]
[1776966007312,38.13,77191.89,0.0,0.04722,4e-05,6.4149]
[1776966007877,38.13,77191.89,0.0,0.04722,4e-05,6.4149]
[1776966007889,38.13,77191.89,0.0,0.04722,4e-05,6.4149]
[1776966007958,38.13,77191.89,0.0,0.04722,4e-05,6.4149]
[1776966008333,38.15,77192.07,0.0,0.04734,4e-05,6.4285]
[1776966009028,38.15,77192.07,0.0,0.04734,4e-05,6.4285]
[1776966009338,38.21,77191.96,0.0,0.04756,4e-05,6.4528]
[1776966011302,38.23,77192.25,0.0,0.04769,4e-05,6.46616]
[1776966011351,38.26,77190.26,0.0,0.04772,4e-05,6.46936]
[1776966016388,38.42,77190.01,0.0,0.04843,4e-05,6.54625]
[1776966018981,38.45,77180.35,0.0,0.04819,4e-05,6.51963]
[1776966019165,38.45,77180.35,0.0,0.04819,4e-05,6.51963]
[1776966019440,38.45,77144.8,0.0,0.04678,4e-05,6.36389]
[1776966020320,38.45,77144.8,0.0,0.04678,4e-05,6.36389]
[1776966020449,38.45,77123.69,0.0,0.04596,4e-05,6.27255]
[1776966021023,38.45,77123.69,0.0,0.04596,4e-05,6.27255]
[1776966021077,38.45,77123.69,0.0,0.04596,4e-05,6.27255]
[1776966021973,38.5,77118.35,0.0,0.04597,4e-05,6.27259]
[1776966022691,38.53,77106.8,0.0,0.04565,4e-05,6.23702]
[1776966023189,38.53,77106.8,0.0,0.04565,4e-05,6.23702]
[1776966023719,38.56,77093.5,0.0,0.04528,4e-05,6.19465]
[1776966026521,38.64,77102.94,0.0,0.04599,4e-05,6.27333]
[1776966026572,38.67,77113.32,0.0,0.0465,4e-05,6.33081]
[1776966027612,38.67,77113.32,0.0,0.0465,4e-05,6.33081]
[1776966028105,38.69,77107.19,0.0,0.04634,4e-05,6.31237]
[1776966029101,38.69,77107.19,0.0,0.04634,4e-05,6.31237]
[1776966029488,38.69,77107.19,0.0,0.04634,4e-05,6.31237]
[1776966029509,38.69,77107.19,0.0,0.04634,4e-05,6.31237]
[1776966029538,38.69,77068.14,0.0,0.04486,4e-05,6.14672]
[1776966033536,38.82,77054.19,0.0,0.04486,4e-05,6.14472]
[1776966035013,38.82,77054.19,0.0,0.04486,4e-05,6.14472]
[1776966035367,38.82,77054.19,0.0,0.04486,4e-05,6.14472]
[1776966035534,38.82,77060.66,0.0,0.04512,4e-05,6.17407]
[1776966035718,38.82,77060.66,0.0,0.04512,4e-05,6.17407]
[1776966036436,38.82,77060.66,0.0,0.04512,4e-05,6.17407]
[1776966036621,38.82,77060.66,0.0,0.04512,4e-05,6.17407]
[1776966037856,38.88,77060.32,0.0,0.04533,4e-05,6.19716]
[1776966037884,38.88,77060.32,0.0,0.04533,4e-05,6.19716]
[1776966039248,38.91,77060.24,0.0,0.04546,4e-05,6.21119]
[1776966040237,38.91,77059.18,0.0,0.04542,4e-05,6.2067]
[1776966043604,39.03,77032.22,0.0,0.04493,4e-05,6.15049]
[1776966044385,39.03,77032.22,0.0,0.04493,4e-05,6.15049]
[1776966046645,39.08,77000.49,0.0,0.04398,4e-05,6.04293]
[1776966047550,39.08,77000.49,0.0,0.04398,4e-05,6.04293]
[1776966047652,39.08,77000.49,0.0,0.04398,4e-05,6.04293]
[1776966048081,39.12,77004.53,0.0,0.04425,4e-05,6.07397]
[1776966048427,39.12,77004.53,0.0,0.04425,4e-05,6.07397]
[1776966048637,39.14,77004.85,0.0,0.04437,4e-05,6.08644]
[1776966049347,39.14,77004.85,0.0,0.04437,4e-05,6.08644]
[1776966049354,39.14,77004.85,0.0,0.04437,4e-05,6.08644]
[1776966049634,39.17,77008.25,0.0,0.04464,4e-05,6.11656]
[1776966051944,39.24,77001.25,0.0,0.04465,4e-05,6.11771]
[1776966053688,39.28,76979.75,0.0,0.04405,4e-05,6.0488]
[1776966055527,39.32,76979.75,0.0,0.04418,4e-05,6.06387]
[1776966055896,39.38,76977.81,0.0,0.04439,4e-05,6.08636]
[1776966056687,39.42,76977.81,0.0,0.04452,4e-05,6.10143]
[1776966056875,39.42,76977.81,0.0,0.04452,4e-05,6.10143]
[1776966057698,39.42,76978.66,0.0,0.04455,4e-05,6.10494]
[1776966059707,39.51,76999.94,0.0,0.04574,4e-05,6.23694]
[1776966060773,39.51,77007.76,0.0,0.04603,4e-05,6.2697]
[1776966061132,39.51,77007.76,0.0,0.04603,4e-05,6.2697]
[1776966061167,39.51,77007.76,0.0,0.04603,4e-05,6.2697]
[1776966061718,39.52,77010.7,0.0,0.04616,4e-05,6.28454]
[1776966063137,39.52,77007.85,0.0,0.04607,4e-05,6.27377]
[1776966063740,39.55,77015.43,0.0,0.04647,4e-05,6.31781]
[1776966064696,39.55,77015.43,0.0,0.04647,4e-05,6.31781]
[1776966064758,39.55,77033.41,0.0,0.04715,4e-05,6.39388]
[1776966067766,39.64,77050.51,0.0,0.04821,4e-05,6.50957]
[1776966068553,39.64,77050.51,0.0,0.04821,4e-05,6.50957]
[1776966068771,39.66,77043.95,0.0,0.04803,4e-05,6.48991]
[1776966069788,39.69,77032.17,0.0,0.0477,4e-05,6.45377]
[1776966070267,39.69,77032.17,0.0,0.0477,4e-05,6.45377]
[1776966070837,39.69,77012.67,0.0,0.04696,4e-05,6.37109]
[1776966072821,39.73,76999.02,0.0,0.04661,4e-05,6.33218]
[1776966076293,39.81,77004.88,0.0,0.04718,4e-05,6.39427]
[1776966077009,39.88,77014.15,0.0,0.04782,4e-05,6.4644]
[1776966080316,39.97,77003.32,0.0,0.04779,4e-05,6.46023]
[1776966082739,40.03,77012.73,0.0,0.04841,4e-05,6.52875]
[1776966083174,40.06,77018.8,0.0,0.04877,4e-05,6.56768]
[1776966083905,40.09,77027.4,0.0,0.04922,4e-05,6.61693]
[1776966084182,40.09,77027.4,0.0,0.04922,4e-05,6.61693]
[1776966084946,40.09,77027.4,0.0,0.04922,4e-05,6.61693]
[1776966084910,40.11,77032.99,0.0,0.04955,4e-05,6.65259]
[1776966085083,40.11,77032.99,0.0,0.04955,4e-05,6.65259]
[1776966085917,40.14,77032.96,0.0,0.04965,4e-05,6.66355]
[1776966086940,40.16,77052.41,0.0,0.05052,4e-05,6.75838]
[1776966087989,40.18,77052.41,0.0,0.05062,4e-05,6.76838]
[1776966089080,40.18,77053.17,0.0,0.05066,4e-05,6.77259]
[1776966090688,40.19,77053.83,0.0,0.05069,4e-05,6.77636]
[1776966091189,40.19,77054.6,0.0,0.05073,4e-05,6.78061]
[1776966091976,40.19,77059.29,0.0,0.0509,4e-05,6.79849]
[1776966092534,40.19,77059.29,0.0,0.0509,4e-05,6.79849]
[1776966092722,40.19,77059.29,0.0,0.0509,4e-05,6.79849]
[1776966093977,40.19,77044.15,0.0,0.05031,4e-05,6.73463]
[1776966094010,40.19,77044.15,0.0,0.05031,4e-05,6.73463]
[1776966094249,40.19,77044.15,0.0,0.05031,4e-05,6.73463]
[1776966094777,40.19,77044.15,0.0,0.05031,4e-05,6.73463]
[1776966094996,40.2,77042.0,0.0,0.05024,4e-05,6.72631]
[1776966096487,40.2,77034.58,0.0,0.04995,4e-05,6.69529]
[1776966096998,40.22,77032.16,0.0,0.04995,4e-05,6.69501]
[1776966098007,40.24,77043.07,0.0,0.05048,4e-05,6.75218]
[1776966101721,40.25,77047.71,0.0,0.05068,4e-05,6.77416]
[1776966102699,40.27,77071.55,0.0,0.05174,4e-05,6.88836]
[1776966108082,40.28,77064.43,0.0,0.05148,4e-05,6.86067]
[1776966109181,40.28,77064.43,0.0,0.05148,4e-05,6.86067]
[1776966109313,40.28,77052.09,0.0,0.051,4e-05,6.80846]
[1776966110489,40.28,77052.09,0.0,0.051,4e-05,6.80846]
[1776966110506,40.28,77052.09,0.0,0.051,4e-05,6.80846]
[1776966110665,40.28,77052.09,0.0,0.051,4e-05,6.80846]
[1776966110750,40.28,77052.09,0.0,0.051,4e-05,6.80846]
[1776966111144,40.28,77048.07,0.0,0.05085,4e-05,6.79183]
[1776966111745,40.28,77048.07,0.0,0.05085,4e-05,6.79183]
[1776966111841,40.28,77051.96,0.0,0.05101,4e-05,6.80953]
[1776966117161,40.29,77062.59,0.0,0.05147,4e-05,6.85954]
[1776966122180,40.3,77067.41,0.0,0.0517,4e-05,6.88388]
[1776966123437,40.3,77067.41,0.0,0.0517,4e-05,6.88388]
[1776966123748,40.3,77056.18,0.0,0.05126,4e-05,6.83618]
[1776966124786,40.3,77056.18,0.0,0.05126,4e-05,6.83618]
[1776966124791,40.3,77056.18,0.0,0.05126,4e-05,6.83618]
[1776966125057,40.3,77040.74,0.0,0.05065,4e-05,6.76992]
[1776966125073,40.3,77040.74,0.0,0.05065,4e-05,6.76992]
[1776966125890,40.3,77040.74,0.0,0.05065,4e-05,6.76992]
[1776966125973,40.3,77039.17,0.0,0.05059,4e-05,6.76395]
[1776966128957,40.31,77041.99,0.0,0.05072,4e-05,6.77728]
[1776966129290,40.31,77040.5,0.0,0.05066,4e-05,6.77108]
[1776966129423,40.31,77040.5,0.0,0.05066,4e-05,6.77108]
[1776966129435,40.31,77022.55,0.0,0.04995,4e-05,6.694]
[1776966131361,40.31,77022.55,0.0,0.04995,4e-05,6.694]
[1776966131760,40.31,77022.55,0.0,0.04995,4e-05,6.694]
[1776966131841,40.31,77022.55,0.0,0.04995,4e-05,6.694]
[1776966131858,40.31,77013.21,0.0,0.04959,4e-05,6.65481]
[1776966132908,40.31,77013.21,0.0,0.04959,4e-05,6.65481]
[1776966133008,40.31,77009.73,0.0,0.04946,4e-05,6.64039]
[1776966134370,40.31,76996.6,0.0,0.04896,4e-05,6.58545]
[1776966137704,40.31,77001.73,0.0,0.04917,4e-05,6.60839]
[1776966137767,40.32,77016.45,0.0,0.04975,4e-05,6.67174]
[1776966138902,40.32,77016.45,0.0,0.04975,4e-05,6.67174]
[1776966138920,40.32,77027.12,0.0,0.05017,4e-05,6.71799]
[1776966139687,40.32,77027.12,0.0,0.05017,4e-05,6.71799]
[1776966139785,40.32,77035.98,0.0,0.05053,4e-05,6.75655]
[1776966141626,40.32,77031.45,0.0,0.05035,4e-05,6.73733]
[1776966141746,40.32,77031.45,0.0,0.05035,4e-05,6.73733]
[1776966143339,40.32,77038.68,0.0,0.05064,4e-05,6.76929]
[1776966143872,40.32,77038.68,0.0,0.05064,4e-05,6.76929]
[1776966144012,40.32,77096.82,0.0,0.053,4e-05,7.0235]
[1776966144913,40.32,77096.82,0.0,0.053,4e-05,7.0235]
[1776966144952,40.32,77124.85,0.0,0.05416,4e-05,7.14811]
[1776966145445,40.32,77124.85,0.0,0.05416,4e-05,7.14811]
[1776966145508,40.32,77124.85,0.0,0.05416,4e-05,7.14811]
[1776966146109,40.32,77124.85,0.0,0.05416,4e-05,7.14811]
[1776966146143,40.32,77131.81,0.0,0.05446,4e-05,7.17926]
[1776966146676,40.32,77131.81,0.0,0.05446,4e-05,7.17926]
[1776966147089,40.32,77129.06,0.0,0.05434,4e-05,7.16699]
[1776966147265,40.32,77129.06,0.0,0.05434,4e-05,7.16699]
[1776966148179,40.32,77130.75,0.0,0.05441,4e-05,7.17393]
[1776966150108,40.32,77151.96,0.0,0.0553,4e-05,7.269]
[1776966152967,40.32,77155.47,0.0,0.05542,4e-05,7.28059]
[1776966152986,40.31,77165.8,0.0,0.05586,4e-05,7.32687]
[1776966153326,40.31,77165.8,0.0,0.05586,4e-05,7.32687]
[1776966153474,40.31,77165.29,0.0,0.05583,4e-05,7.32399]
[1776966155484,40.31,77177.99,0.0,0.05637,4e-05,7.38116]
[1776966157638,40.31,77158.27,0.0,0.0555,4e-05,7.28982]
[1776966161022,40.31,77168.58,0.0,0.05593,4e-05,7.33499]
[1776966166546,40.3,77183.48,0.0,0.05657,4e-05,7.40265]
[1776966168963,40.3,77190.92,0.0,0.05689,4e-05,7.43655]
[1776966169025,40.3,77197.13,0.0,0.05716,4e-05,7.46467]
[1776966169553,40.3,77197.13,0.0,0.05716,4e-05,7.46467]
[1776966169630,40.3,77204.25,0.0,0.05747,4e-05,7.49739]
[1776966173131,40.3,77194.29,0.0,0.05703,4e-05,7.45069]
[1776966174684,40.3,77172.89,0.0,0.0561,4e-05,7.35276]
[1776966178983,40.3,77162.91,0.0,0.05567,4e-05,7.30724]
[1776966182015,40.3,77141.71,0.0,0.05477,4e-05,7.21159]
[1776966183685,40.3,77121.11,0.0,0.0539,4e-05,7.11943]
[1776966184795,40.3,77121.11,0.0,0.0539,4e-05,7.11943]
[1776966185081,40.3,77121.11,0.0,0.0539,4e-05,7.11943]
[1776966185875,40.3,77131.25,0.0,0.05433,4e-05,7.16475]
[1776966191740,40.3,77144.66,0.0,0.05487,4e-05,7.22267]
[1776966193901,40.3,77169.75,0.0,0.05594,4e-05,7.33573]
[1776966195062,40.3,77189.23,0.0,0.05678,4e-05,7.42429]
[1776966198929,40.29,77197.93,0.0,0.05715,4e-05,7.46378]
[1776966201802,40.29,77208.67,0.0,0.05762,4e-05,7.51246]
[1776966201903,40.29,77218.61,0.0,0.05805,4e-05,7.55804]
[1776966204909,40.29,77208.01,0.0,0.05757,4e-05,7.50802]
[1776966207551,40.29,77207.79,0.0,0.05756,4e-05,7.50638]
[1776966207564,40.29,77207.79,0.0,0.05756,4e-05,7.50638]
[1776966207868,40.29,77213.85,0.0,0.05782,4e-05,7.534]
[1776966212705,40.28,77221.82,0.0,0.05813,4e-05,7.56568]
[1776966212826,40.28,77221.82,0.0,0.05813,4e-05,7.56568]
[1776966213131,40.28,77221.82,0.0,0.05813,4e-05,7.56568]
[1776966213143,40.28,77221.82,0.0,0.05813,4e-05,7.56568]
[1776966219182,40.28,77217.7,0.0,0.05793,4e-05,7.54393]
[1776966225518,40.27,77221.83,0.0,0.05808,4e-05,7.56015]
[1776966228030,40.27,77208.6,0.0,0.05748,4e-05,7.49783]
[1776966233061,40.27,77213.66,0.0,0.05769,4e-05,7.51949]
[1776966236252,40.26,77192.73,0.0,0.05676,4e-05,7.42228]
[1776966241122,40.26,77206.44,0.0,0.05734,4e-05,7.48299]
[1776966246154,40.26,77212.51,0.0,0.05759,4e-05,7.50939]
[1776966249241,40.25,77197.74,0.0,0.05694,4e-05,7.44058]
[1776966255038,40.25,77196.42,0.0,0.05687,4e-05,7.43345]
[1776966258235,40.25,77180.87,0.0,0.05619,4e-05,7.3616]
[1776966263273,40.25,77168.68,0.0,0.05564,4e-05,7.30357]
[1776966264758,40.24,77161.7,0.0,0.05533,4e-05,7.2714]
[1776966265284,40.24,77159.51,0.0,0.05524,4e-05,7.26101]
[1776966266681,40.24,77157.72,0.0,0.05515,4e-05,7.25244]
[1776966269314,40.24,77140.98,0.0,0.05443,4e-05,7.1758]
[1776966272982,40.24,77148.73,0.0,0.05473,4e-05,7.20612]
[1776966274982,40.24,77163.8,0.0,0.05536,4e-05,7.27331]
[1776966275356,40.23,77165.83,0.0,0.05544,4e-05,7.28202]
[1776966276859,40.23,77160.37,0.0,0.0552,4e-05,7.25682]
[1776966277372,40.23,77154.7,0.0,0.05496,4e-05,7.23077]
[1776966279386,40.23,77136.26,0.0,0.05417,4e-05,7.14712]
[1776966284433,40.23,77130.24,0.0,0.05391,4e-05,7.11885]
[1776966285836,40.23,77123.18,0.0,0.05361,4e-05,7.08734]
[1776966286879,40.23,77121.41,0.0,0.05353,4e-05,7.079]
[1776966287738,40.23,77121.39,0.0,0.05353,4e-05,7.07872]
[1776966289838,40.23,77142.53,0.0,0.05441,4e-05,7.17285]
[1776966291425,40.22,77142.53,0.0,0.05441,4e-05,7.17224]
[1776966292581,40.22,77166.46,0.0,0.05542,4e-05,7.27975]
[1776966298517,40.22,77179.33,0.0,0.05594,4e-05,7.33515]
[1776966302329,40.22,77164.14,0.0,0.05528,4e-05,7.26553]
[1776966303314,40.21,77151.99,0.0,0.05476,4e-05,7.21016]
[1776966304752,40.21,77151.99,0.0,0.05476,4e-05,7.21016]
[1776966305147,40.21,77144.71,0.0,0.05445,4e-05,7.1767]
[1776966307702,40.21,77135.55,0.0,0.05405,4e-05,7.13452]
[1776966307738,40.21,77145.05,0.0,0.05444,4e-05,7.17637]
[1776966311847,40.2,77145.49,0.0,0.05444,4e-05,7.17589]
[1776966312036,40.2,77135.47,0.0,0.05401,4e-05,7.13016]
[1776966315621,40.2,77127.12,0.0,0.05364,4e-05,7.09077]
[1776966316289,40.2,77129.41,0.0,0.05373,4e-05,7.10032]
[1776966316788,40.2,77129.41,0.0,0.05373,4e-05,7.10032]
[1776966321651,40.19,77136.85,0.0,0.05401,4e-05,7.12989]
[1776966326036,40.18,77123.75,0.0,0.05343,4e-05,7.06855]
[1776966326070,40.18,77113.24,0.0,0.05299,4e-05,7.02117]
[1776966326591,40.18,77113.24,0.0,0.05299,4e-05,7.02117]
[1776966327147,40.18,77086.96,0.0,0.0519,4e-05,6.90452]
[1776966328104,40.18,77073.59,0.0,0.05136,4e-05,6.84597]
[1776966329741,40.18,77073.61,0.0,0.05135,4e-05,6.84511]
[1776966332050,40.18,77070.05,0.0,0.05121,4e-05,6.82901]
[1776966332083,40.18,77070.05,0.0,0.05121,4e-05,6.82901]
[1776966332780,40.18,77071.21,0.0,0.05123,4e-05,6.83036]
[1776966334303,40.17,77070.39,0.0,0.05119,4e-05,6.82653]
[1776966336965,40.17,77073.88,0.0,0.05132,4e-05,6.84103]
[1776966337056,40.17,77059.52,0.0,0.05075,4e-05,6.77825]
[1776966337810,40.17,77059.52,0.0,0.05075,4e-05,6.77825]
[1776966337948,40.17,77059.52,0.0,0.05075,4e-05,6.77825]
[1776966337994,40.17,77034.7,0.0,0.04976,4e-05,6.67077]
[1776966339991,40.17,77034.78,0.0,0.04976,4e-05,6.67097]
[1776966340052,40.17,77022.63,0.0,0.04928,4e-05,6.61889]
[1776966343874,40.17,77041.96,0.0,0.05005,4e-05,6.70233]
[1776966348917,40.17,77049.11,0.0,0.05033,4e-05,6.73298]
[1776966350937,40.17,77055.19,0.0,0.05057,4e-05,6.75907]
[1776966351540,40.17,77053.39,0.0,0.0505,4e-05,6.75127]
[1776966352449,40.17,77067.17,0.0,0.05105,4e-05,6.81137]
[1776966354964,40.17,77056.34,0.0,0.05062,4e-05,6.76489]
[1776966355648,40.17,77056.34,0.0,0.05062,4e-05,6.76489]
[1776966356170,40.17,77056.34,0.0,0.05062,4e-05,6.76489]
[1776966356404,40.17,77083.21,0.0,0.05171,4e-05,6.8824]
[1776966357209,40.17,77083.21,0.0,0.05171,4e-05,6.8824]
[1776966357225,40.17,77106.43,0.0,0.05266,4e-05,6.98465]
[1776966357992,40.17,77128.77,0.0,0.05359,4e-05,7.08417]
[1776966360470,40.17,77135.98,0.0,0.05389,4e-05,7.11639]
[1776966361111,40.17,77126.26,0.0,0.05348,4e-05,7.0726]
[1776966364180,40.18,77114.98,0.0,0.05302,4e-05,7.02371]
[1776966369074,40.18,77102.66,0.0,0.05253,4e-05,6.9706]
[1776966372233,40.18,77104.26,0.0,0.05259,4e-05,6.97766]
[1776966372338,40.18,77115.97,0.0,0.05308,4e-05,7.02954]
[1776966377223,40.18,77112.54,0.0,0.05293,4e-05,7.01398]
[1776966380899,40.18,77115.45,0.0,0.05305,4e-05,7.02663]
[1776966380952,40.18,77115.45,0.0,0.05305,4e-05,7.02663]
[1776966380966,40.18,77115.45,0.0,0.05305,4e-05,7.02663]
[1776966381166,40.18,77117.81,0.0,0.05315,4e-05,7.03702]
[1776966384186,40.18,77100.47,0.0,0.05243,4e-05,6.96013]
[1776966385937,40.18,77096.47,0.0,0.05227,4e-05,6.94253]
[1776966385947,40.18,77096.47,0.0,0.05227,4e-05,6.94253]
[1776966386516,40.18,77096.47,0.0,0.05227,4e-05,6.94253]
[1776966386460,40.18,77096.4,0.0,0.05226,4e-05,6.94229]
[1776966387216,40.18,77096.4,0.0,0.05226,4e-05,6.94232]
[1776966388559,40.18,77096.4,0.0,0.05226,4e-05,6.94236]
[1776966388973,40.18,77096.4,0.0,0.05226,4e-05,6.94236]
[1776966389220,40.18,77090.54,0.0,0.05203,4e-05,6.91663]
[1776966392455,40.18,77082.56,0.0,0.05167,4e-05,6.87788]
[1776966393075,40.18,77082.56,0.0,0.05167,4e-05,6.87788]
[1776966393249,40.18,77082.56,0.0,0.05168,4e-05,6.87801]
[1776966394581,40.18,77085.92,0.0,0.05181,4e-05,6.89238]
[1776966395182,40.18,77085.92,0.0,0.05181,4e-05,6.89238]
[1776966395369,40.18,77079.58,0.0,0.05155,4e-05,6.86427]
[1776966400727,40.17,77069.79,0.0,0.05114,4e-05,6.82001]
[1776966401440,40.17,77034.95,0.0,0.04975,4e-05,6.66919]
[1776966402854,40.17,77034.95,0.0,0.04975,4e-05,6.66919]
[1776966403346,40.17,77034.95,0.0,0.04975,4e-05,6.66919]
[1776966403439,40.17,77029.57,0.0,0.04954,4e-05,6.64589]
[1776966405345,40.17,77041.91,0.0,0.05003,4e-05,6.69902]
[1776966406127,40.17,77041.91,0.0,0.05003,4e-05,6.69902]
[1776966408401,40.17,77017.43,0.0,0.04906,4e-05,6.59399]
[1776966408750,40.17,77017.43,0.0,0.04906,4e-05,6.59399]
[1776966409400,40.17,77002.43,0.0,0.04848,4e-05,6.53028]
[1776966410866,40.17,77002.43,0.0,0.04849,4e-05,6.5305]
[1776966411408,40.17,77005.66,0.0,0.04861,4e-05,6.54443]
[1776966413592,40.18,76993.81,0.0,0.04816,4e-05,6.49485]
[1776966414398,40.18,76993.81,0.0,0.04816,4e-05,6.49485]
[1776966415282,40.18,76987.48,0.0,0.04792,4e-05,6.4684]
[1776966415297,40.18,76987.48,0.0,0.04792,4e-05,6.4684]
[1776966415420,40.18,76987.48,0.0,0.04792,4e-05,6.4687]
[1776966416485,40.18,77001.24,0.0,0.04846,4e-05,6.5272]
[1776966422466,40.18,77009.66,0.0,0.04879,4e-05,6.56432]
[1776966424481,40.18,76987.86,0.0,0.04796,4e-05,6.47215]
[1776966426560,40.18,76967.73,0.0,0.0472,4e-05,6.38851]
[1776966427763,40.18,76967.73,0.0,0.0472,4e-05,6.38895]
[1776966428509,40.19,76962.79,0.0,0.04702,4e-05,6.36923]
[1776966433543,40.19,76957.57,0.0,0.04686,4e-05,6.35088]
[1776966436046,40.2,76955.85,0.0,0.04681,4e-05,6.34477]
[1776966436567,40.2,76956.04,0.0,0.04682,4e-05,6.34609]
[1776966439755,40.2,76962.27,0.0,0.04708,4e-05,6.37507]
[1776966439957,40.2,76962.27,0.0,0.04708,4e-05,6.37507]
[1776966442420,40.21,76968.37,0.0,0.04732,4e-05,6.402]
[1776966444049,40.21,76967.26,0.0,0.04729,4e-05,6.39826]
[1776966445314,40.21,76967.46,0.0,0.0473,4e-05,6.39955]
[1776966445725,40.21,76959.75,0.0,0.04701,4e-05,6.3678]
[1776966447269,40.21,76961.26,0.0,0.04707,4e-05,6.3741]
[1776966448303,40.21,76965.86,0.0,0.04725,4e-05,6.39433]
[1776966448368,40.21,76965.51,0.0,0.04724,4e-05,6.39333]
[1776966453323,40.22,76980.56,0.0,0.04781,4e-05,6.45499]
[1776966455565,40.22,76980.56,0.0,0.04782,4e-05,6.45545]
[1776966455394,40.22,77007.88,0.0,0.04887,4e-05,6.57141]
[1776966456249,40.22,77007.88,0.0,0.04887,4e-05,6.57141]
[1776966456293,40.22,77007.88,0.0,0.04887,4e-05,6.57141]
[1776966456492,40.22,77007.88,0.0,0.04887,4e-05,6.57141]
[1776966456601,40.22,77078.84,0.0,0.05168,4e-05,6.87768]
[1776966456818,40.22,77078.84,0.0,0.05168,4e-05,6.87768]
[1776966456899,40.22,77114.55,0.0,0.05315,4e-05,7.0351]
[1776966458157,40.22,77114.55,0.0,0.05315,4e-05,7.0351]
[1776966458382,40.22,77114.55,0.0,0.05315,4e-05,7.0351]
[1776966458480,40.21,77088.27,0.0,0.05204,4e-05,6.91636]
[1776966459017,40.21,77088.27,0.0,0.05204,4e-05,6.91636]
[1776966459372,40.21,77088.27,0.0,0.05204,4e-05,6.91636]
[1776966459509,40.21,77088.27,0.0,0.05204,4e-05,6.91636]
[1776966459636,40.2,77062.14,0.0,0.05094,4e-05,6.79691]
[1776966460227,40.2,77062.14,0.0,0.05094,4e-05,6.79691]
[1776966460286,40.2,77066.62,0.0,0.05112,4e-05,6.81653]
[1776966461439,40.2,77066.62,0.0,0.05112,4e-05,6.81653]
[1776966461519,40.2,77063.18,0.0,0.05098,4e-05,6.80186]
[1776966462357,40.2,77063.18,0.0,0.05098,4e-05,6.80186]
[1776966462389,40.2,77063.34,0.0,0.05099,4e-05,6.80282]
[1776966463581,40.2,77063.34,0.0,0.05099,4e-05,6.80282]
[1776966463645,40.21,77060.72,0.0,0.05089,4e-05,6.79172]
[1776966464648,40.21,77075.28,0.0,0.05148,4e-05,6.85545]
[1776966464868,40.21,77075.28,0.0,0.05148,4e-05,6.85545]
[1776966465124,40.21,77075.28,0.0,0.05148,4e-05,6.85545]
[1776966465583,40.21,77075.28,0.0,0.05148,4e-05,6.85545]
[1776966465671,40.21,77092.95,0.0,0.0522,4e-05,6.93325]
[1776966466629,40.21,77109.34,0.0,0.05287,4e-05,7.0059]
[1776966468535,40.21,77118.39,0.0,0.05325,4e-05,7.04605]
[1776966468545,40.21,77128.88,0.0,0.05369,4e-05,7.09273]
[1776966471299,40.21,77160.89,0.0,0.05503,4e-05,7.23619]
[1776966473332,40.21,77151.43,0.0,0.05463,4e-05,7.19312]
[1776966475312,40.2,77139.44,0.0,0.05411,4e-05,7.13858]
[1776966476904,40.2,77162.35,0.0,0.05509,4e-05,7.24202]
[1776966482544,40.21,77152.43,0.0,0.05467,4e-05,7.19781]
[1776966487636,40.21,77144.14,0.0,0.05433,4e-05,7.16139]
[1776966487998,40.21,77160.31,0.0,0.05501,4e-05,7.23419]
[1776966488695,40.21,77177.45,0.0,0.05575,4e-05,7.31227]
[1776966494227,40.21,77186.48,0.0,0.05614,4e-05,7.3534]
[1776966495284,40.21,77201.06,0.0,0.05677,4e-05,7.41979]
[1776966501029,40.21,77207.09,0.0,0.05703,4e-05,7.44699]
[1776966505853,40.2,77215.91,0.0,0.0574,4e-05,7.48616]
[1776966506862,40.2,77220.3,0.0,0.0576,4e-05,7.50641]
[1776966508798,40.2,77230.16,0.0,0.05802,4e-05,7.55074]
[1776966509434,40.2,77230.16,0.0,0.05802,4e-05,7.55074]
[1776966515465,40.2,77225.89,0.0,0.05778,4e-05,7.52522]
[1776966520633,40.19,77236.32,0.0,0.05823,4e-05,7.57173]
[1776966522697,40.19,77232.78,0.0,0.05807,4e-05,7.55493]
[1776966522992,40.19,77236.51,0.0,0.05823,4e-05,7.57187]
[1776966523242,40.19,77236.53,0.0,0.05823,4e-05,7.57196]
[1776966523888,40.19,77236.53,0.0,0.05823,4e-05,7.57196]
[1776966524028,40.19,77236.53,0.0,0.05823,4e-05,7.57196]
[1776966524604,40.19,77236.53,0.0,0.05823,4e-05,7.57196]
[1776966524704,40.19,77241.74,0.0,0.05845,4e-05,7.59497]
[1776966526040,40.19,77241.74,0.0,0.05845,4e-05,7.59497]
[1776966526274,40.19,77244.6,0.0,0.05858,4e-05,7.60828]
[1776966527333,40.19,77266.53,0.0,0.05956,5e-05,7.71025]
[1776966532556,40.18,77260.94,0.0,0.05929,5e-05,7.6822]
[1776966532681,40.18,77260.94,0.0,0.05929,5e-05,7.6822]
[1776966533059,40.18,77266.97,0.0,0.05956,5e-05,7.71036]
[1776966533540,40.18,77266.97,0.0,0.05956,5e-05,7.71036]
[1776966533563,40.18,77266.97,0.0,0.05956,5e-05,7.71036]
[1776966533615,40.18,77255.57,0.0,0.05904,4e-05,7.65683]
[1776966533806,40.18,77255.57,0.0,0.05904,4e-05,7.65683]
[1776966534402,40.18,77255.57,0.0,0.05904,4e-05,7.65683]
[1776966534536,40.18,77255.57,0.0,0.05904,4e-05,7.65683]
[1776966534632,40.18,77255.57,0.0,0.05904,4e-05,7.65683]
[1776966535599,40.18,77256.35,0.0,0.05907,4e-05,7.65988]
[1776966535615,40.18,77256.35,0.0,0.05907,4e-05,7.65988]
[1776966535697,40.18,77263.65,0.0,0.0594,5e-05,7.69348]
[1776966535838,40.18,77263.65,0.0,0.0594,5e-05,7.69348]
[1776966536254,40.18,77263.65,0.0,0.0594,5e-05,7.69348]
[1776966537408,40.18,77297.12,0.0,0.06092,5e-05,7.8512]
[1776966542426,40.18,77304.56,0.0,0.06125,5e-05,7.88484]
[1776966542440,40.18,77309.62,0.0,0.06148,5e-05,7.90855]
[1776966547732,40.17,77309.14,0.0,0.06144,5e-05,7.90447]
[1776966547744,40.17,77296.32,0.0,0.06084,5e-05,7.84314]
[1776966549432,40.17,77323.24,0.0,0.06208,5e-05,7.97048]
[1776966554467,40.16,77316.16,0.0,0.06173,5e-05,7.9338]
[1776966559541,40.16,77319.82,0.0,0.06188,5e-05,7.94986]
[1776966561780,40.16,77338.46,0.0,0.06275,5e-05,8.03824]
[1776966563539,40.16,77352.94,0.0,0.06342,5e-05,8.10693]
[1776966568568,40.15,77361.63,0.0,0.06381,5e-05,8.14691]
[1776966568601,40.15,77347.02,0.0,0.06312,5e-05,8.07625]
[1776966571596,40.15,77331.31,0.0,0.06233,5e-05,7.99465]
[1776966573609,40.14,77317.0,0.0,0.06165,5e-05,7.92511]
[1776966574718,40.14,77317.0,0.0,0.06165,5e-05,7.92511]
[1776966574721,40.14,77314.44,0.0,0.06153,5e-05,7.91243]
[1776966575107,40.14,77314.44,0.0,0.06153,5e-05,7.91243]
[1776966575627,40.14,77314.56,0.0,0.06153,5e-05,7.91254]
[1776966578786,40.14,77313.6,0.0,0.06147,5e-05,7.9071]
[1776966578807,40.14,77313.6,0.0,0.06147,5e-05,7.90666]
[1776966579655,40.14,77312.43,0.0,0.06141,5e-05,7.90067]
[1776966582956,40.14,77304.24,0.0,0.06102,5e-05,7.86048]
[1776966584059,40.14,77304.24,0.0,0.06101,5e-05,7.8596]
[1776966584794,40.14,77304.24,0.0,0.06101,5e-05,7.8596]
[1776966585817,40.13,77303.41,0.0,0.06096,5e-05,7.85486]
[1776966586041,40.13,77301.88,0.0,0.06089,5e-05,7.8468]
[1776966586765,40.13,77301.88,0.0,0.06089,5e-05,7.8468]
[1776966586910,40.13,77293.92,0.0,0.06051,5e-05,7.80828]
[1776966586954,40.13,77293.92,0.0,0.06051,5e-05,7.80828]
[1776966587800,40.13,77266.72,0.0,0.05927,5e-05,7.67941]
[1776966590685,40.13,77271.98,0.0,0.05949,5e-05,7.70301]
[1776966590738,40.13,77271.98,0.0,0.05949,5e-05,7.70301]
[1776966591620,40.13,77271.98,0.0,0.05949,5e-05,7.70301]
[1776966591745,40.12,77290.87,0.0,0.06034,5e-05,7.79091]
[1776966592492,40.12,77290.87,0.0,0.06034,5e-05,7.79091]
[1776966592750,40.12,77290.43,0.0,0.06032,5e-05,7.78811]
[1776966597789,40.12,77297.89,0.0,0.06063,5e-05,7.82012]
[1776966598472,40.12,77297.89,0.0,0.06063,5e-05,7.82012]
[1776966599049,40.11,77298.44,0.0,0.06065,5e-05,7.82241]
[1776966599059,40.11,77298.44,0.0,0.06065,5e-05,7.82241]
[1776966599799,40.11,77300.08,0.0,0.06072,5e-05,7.82987]
[1776966602844,40.11,77324.41,0.0,0.06184,5e-05,7.94482]
[1776966603054,40.11,77324.41,0.0,0.06184,5e-05,7.94482]
[1776966603109,40.11,77324.41,0.0,0.06184,5e-05,7.94482]
[1776966603830,40.11,77291.32,0.0,0.06031,5e-05,7.78743]
[1776966604131,40.11,77291.32,0.0,0.06031,5e-05,7.78743]
[1776966604736,40.11,77291.32,0.0,0.06031,5e-05,7.78743]
[1776966604836,40.11,77283.36,0.0,0.05993,5e-05,7.74863]
[1776966606874,40.11,77298.83,0.0,0.06063,5e-05,7.82094]
[1776966608173,40.11,77298.83,0.0,0.06063,5e-05,7.82094]
[1776966608612,40.11,77298.83,0.0,0.06063,5e-05,7.82094]
[1776966612772,40.1,77297.12,0.0,0.06053,5e-05,7.81084]
[1776966612893,40.1,77293.8,0.0,0.06038,5e-05,7.79512]
[1776966615925,40.1,77290.18,0.0,0.0602,5e-05,7.7762]
[1776966616926,40.1,77278.66,0.0,0.05967,5e-05,7.72186]
[1776966617795,40.1,77278.66,0.0,0.05967,5e-05,7.72186]
[1776966617937,40.1,77253.91,0.0,0.05854,4e-05,7.60445]
[1776966618601,40.1,77253.91,0.0,0.05854,4e-05,7.60445]
[1776966618947,40.09,77242.13,0.0,0.05801,4e-05,7.54862]
[1776966619864,40.09,77242.13,0.0,0.05801,4e-05,7.54862]
[1776966619953,40.09,77241.43,0.0,0.05798,4e-05,7.54537]
[1776966620498,40.09,77241.43,0.0,0.05798,4e-05,7.54537]
[1776966620965,40.09,77239.75,0.0,0.0579,4e-05,7.53722]
[1776966625995,40.09,77246.48,0.0,0.05818,4e-05,7.5667]
[1776966629338,40.09,77248.66,0.0,0.05827,4e-05,7.57607]
[1776966629352,40.09,77248.66,0.0,0.05827,4e-05,7.57607]
[1776966629423,40.09,77248.33,0.0,0.05825,4e-05,7.57415]
[1776966631037,40.09,77238.61,0.0,0.05779,4e-05,7.52467]
[1776966635306,40.08,77240.77,0.0,0.05787,4e-05,7.53362]
[1776966635320,40.08,77253.88,0.0,0.05846,4e-05,7.59461]
[1776966640741,40.08,77257.95,0.0,0.05862,4e-05,7.61172]
[1776966640844,40.08,77282.79,0.0,0.05974,5e-05,7.72824]
[1776966641161,40.08,77282.79,0.0,0.05974,5e-05,7.72824]
[1776966641427,40.08,77282.79,0.0,0.05974,5e-05,7.72824]
[1776966641639,40.08,77282.79,0.0,0.05974,5e-05,7.72824]
[1776966641663,40.08,77286.36,0.0,0.05989,5e-05,7.74407]
[1776966642903,40.08,77303.31,0.0,0.06067,5e-05,7.82428]
[1776966645162,40.07,77328.58,0.0,0.06182,5e-05,7.94258]
[1776966647991,40.07,77360.91,0.0,0.06333,5e-05,8.09634]
[1776966650737,40.07,77360.71,0.0,0.06331,5e-05,8.09467]
[1776966653700,40.06,77360.31,0.0,0.06327,5e-05,8.09054]
[1776966655667,40.06,77356.12,0.0,0.06306,5e-05,8.06889]
[1776966661253,40.05,77369.97,0.0,0.06367,5e-05,8.13102]
[1776966664164,40.05,77367.61,0.0,0.06354,5e-05,8.11803]
[1776966664195,40.05,77367.61,0.0,0.06354,5e-05,8.11803]
[1776966664486,40.05,77365.71,0.0,0.06344,5e-05,8.10803]
[1776966668416,40.04,77344.92,0.0,0.06242,5e-05,8.00385]
[1776966673011,40.03,77366.26,0.0,0.06341,5e-05,8.10512]
[1776966673933,40.03,77379.94,0.0,0.06405,5e-05,8.17019]
[1776966678488,40.02,77389.94,0.0,0.06449,5e-05,8.21471]
[1776966682178,40.02,77391.66,0.0,0.06456,5e-05,8.22184]
[1776966682597,40.02,77396.1,0.0,0.06477,5e-05,8.24357]
[1776966686080,40.01,77368.16,0.0,0.06339,5e-05,8.10347]
[1776966687444,40.01,77355.9,0.0,0.06279,5e-05,8.04244]
[1776966693158,40.0,77350.92,0.0,0.06251,5e-05,8.01232]
[1776966693665,40.0,77387.74,0.0,0.06425,5e-05,8.18947]
[1776966698092,39.99,77372.88,0.0,0.0635,5e-05,8.11363]
[1776966700757,39.99,77386.89,0.0,0.06415,5e-05,8.17949]
[1776966702988,39.98,77354.08,0.0,0.06257,5e-05,8.01862]
[1776966703467,39.98,77354.08,0.0,0.06257,5e-05,8.01862]
[1776966703956,39.98,77346.11,0.0,0.06218,5e-05,7.97963]
[1776966705925,39.98,77343.86,0.0,0.06207,5e-05,7.96827]
[1776966706000,39.98,77342.13,0.0,0.06199,5e-05,7.95944]
[1776966708673,39.98,77351.0,0.0,0.0624,5e-05,8.00162]
[1776966708681,39.98,77351.0,0.0,0.0624,5e-05,8.00162]
[1776966708715,39.98,77358.63,0.0,0.06274,5e-05,8.03637]
[1776966710608,39.95,77368.87,0.0,0.06311,5e-05,8.07463]
[1776966715087,39.95,77371.42,0.0,0.06321,5e-05,8.08497]
[1776966715645,39.95,77369.81,0.0,0.06312,5e-05,8.07579]
[1776966718785,39.94,77380.39,0.0,0.06361,5e-05,8.12492]
[1776966720675,39.94,77369.47,0.0,0.06307,5e-05,8.07041]
[1776966721770,39.94,77379.86,0.0,0.06356,5e-05,8.12014]
[1776966727724,39.93,77363.4,0.0,0.06273,5e-05,8.03594]
[1776966731753,39.92,77374.68,0.0,0.06324,5e-05,8.08784]
[1776966734197,39.92,77360.67,0.0,0.06257,5e-05,8.01925]
[1776966734774,39.92,77360.67,0.0,0.06255,5e-05,8.018]
[1776966736752,39.92,77361.02,0.0,0.06256,5e-05,8.01907]
[1776966736839,39.92,77361.02,0.0,0.06256,5e-05,8.01907]
[1776966736853,39.9,77335.71,0.0,0.06128,5e-05,7.8874]
[1776966737440,39.9,77335.71,0.0,0.06128,5e-05,7.8874]
[1776966737875,39.9,77335.71,0.0,0.06128,5e-05,7.8874]
[1776966738836,39.89,77327.4,0.0,0.06088,5e-05,7.8468]
[1776966738910,39.89,77325.74,0.0,0.0608,5e-05,7.83807]
[1776966740789,39.89,77323.79,0.0,0.0607,5e-05,7.82799]
[1776966740821,39.89,77324.73,0.0,0.06073,5e-05,7.83171]
[1776966741683,39.89,77324.73,0.0,0.06073,5e-05,7.83171]
[1776966742122,39.89,77324.73,0.0,0.06073,5e-05,7.83171]
[1776966742157,39.89,77330.3,0.0,0.06098,5e-05,7.85674]
[1776966744882,39.88,77325.29,0.0,0.06074,5e-05,7.83206]
[1776966747265,39.88,77331.31,0.0,0.06101,5e-05,7.86008]
[1776966747306,39.88,77331.31,0.0,0.06101,5e-05,7.86008]
[1776966749027,39.88,77351.37,0.0,0.06191,5e-05,7.95318]
[1776966749194,39.88,77351.37,0.0,0.06191,5e-05,7.95318]
[1776966749689,39.88,77351.37,0.0,0.06191,5e-05,7.95318]
[1776966749898,39.87,77351.37,0.0,0.06191,5e-05,7.95224]
[1776966754933,39.86,77357.45,0.0,0.06212,5e-05,7.97312]
[1776966759969,39.85,77363.04,0.0,0.06234,5e-05,7.99561]
[1776966765013,39.85,77370.98,0.0,0.06268,5e-05,8.03112]
[1776966770040,39.84,77374.6,0.0,0.06283,5e-05,8.04555]
[1776966775074,39.84,77368.67,0.0,0.06251,5e-05,8.01374]
[1776966780248,39.83,77366.96,0.0,0.0624,5e-05,8.00244]
[1776966781168,39.83,77377.54,0.0,0.0629,5e-05,8.05302]
[1776966786253,39.82,77386.03,0.0,0.06327,5e-05,8.09142]
[1776966788221,39.82,77401.81,0.0,0.06401,5e-05,8.16618]
[1776966790234,39.81,77426.48,0.0,0.06519,5e-05,8.28564]
[1776966793998,39.81,77421.98,0.0,0.06494,5e-05,8.26021]
[1776966794301,39.81,77429.93,0.0,0.06533,5e-05,8.29944]
[1776966794713,39.81,77429.93,0.0,0.06533,5e-05,8.29944]
[1776966795004,39.81,77429.93,0.0,0.06533,5e-05,8.29944]
[1776966795149,39.81,77429.93,0.0,0.06533,5e-05,8.29944]
[1776966795287,39.81,77458.21,0.0,0.06672,5e-05,8.43932]
[1776966797502,39.8,77461.28,0.0,0.06686,5e-05,8.45326]
[1776966798049,39.8,77461.28,0.0,0.06686,5e-05,8.45326]
[1776966798064,39.8,77461.28,0.0,0.06686,5e-05,8.45326]
[1776966798307,39.78,77511.86,0.0,0.0693,5e-05,8.69613]
[1776966799321,39.78,77551.7,0.0,0.07137,5e-05,8.89949]
[1776966800336,39.72,77587.93,0.0,0.07297,5e-05,9.05697]
[1776966801422,39.72,77609.84,0.0,0.07415,5e-05,9.17108]
[1776966801600,39.72,77609.84,0.0,0.07415,5e-05,9.17108]
[1776966802345,39.68,77615.06,0.0,0.07425,5e-05,9.18095]
[1776966802855,39.68,77615.06,0.0,0.07425,5e-05,9.18095]
[1776966803350,39.61,77628.58,0.0,0.0746,5e-05,9.21609]
[1776966803651,39.61,77628.58,0.0,0.0746,5e-05,9.21609]
[1776966804360,39.57,77653.29,0.0,0.07574,6e-05,9.32573]
[1776966804614,39.57,77653.29,0.0,0.07574,6e-05,9.32573]
[1776966805373,39.57,77635.63,0.0,0.07477,5e-05,9.23256]
[1776966806389,39.57,77662.97,0.0,0.07627,6e-05,9.377]
[1776966807390,39.53,77688.45,0.0,0.07749,6e-05,9.49367]
[1776966808108,39.53,77688.45,0.0,0.07749,6e-05,9.49367]
[1776966808124,39.53,77688.45,0.0,0.07749,6e-05,9.49367]
[1776966808323,39.53,77688.45,0.0,0.07749,6e-05,9.49367]
[1776966808387,39.42,77705.35,0.0,0.07786,6e-05,9.5305]
[1776966808737,39.42,77705.35,0.0,0.07786,6e-05,9.5305]
[1776966809195,39.42,77705.35,0.0,0.07786,6e-05,9.5305]
[1776966809417,39.42,77734.68,0.0,0.07953,6e-05,9.68858]
[1776966809831,39.42,77734.68,0.0,0.07953,6e-05,9.68858]
[1776966810420,39.39,77760.49,0.0,0.08083,6e-05,9.81121]
[1776966813193,39.32,77755.12,0.0,0.0801,6e-05,9.74231]
[1776966813443,39.28,77752.85,0.0,0.07979,6e-05,9.71323]
[1776966813933,39.28,77752.85,0.0,0.07979,6e-05,9.71323]
[1776966814484,39.28,77721.96,0.0,0.07801,6e-05,9.54476]
[1776966814840,39.28,77721.96,0.0,0.07801,6e-05,9.54476]
[1776966815402,39.28,77721.96,0.0,0.07801,6e-05,9.54476]
[1776966815540,39.25,77708.79,0.0,0.07708,6e-05,9.45618]
[1776966815741,39.25,77708.79,0.0,0.07708,6e-05,9.45618]
[1776966816043,39.25,77708.79,0.0,0.07708,6e-05,9.45618]
[1776966816418,39.25,77708.79,0.0,0.07708,6e-05,9.45618]
[1776966816474,39.25,77707.61,0.0,0.07701,6e-05,9.44984]
[1776966816818,39.25,77707.61,0.0,0.07701,6e-05,9.44984]
[1776966818491,39.15,77679.59,0.0,0.07492,6e-05,9.2511]
[1776966821088,39.07,77681.86,0.0,0.07462,6e-05,9.22298]
[1776966821513,39.07,77676.06,0.0,0.0743,6e-05,9.19134]
[1776966823522,39.06,77701.28,0.0,0.07568,6e-05,9.32453]
[1776966824532,39.06,77682.89,0.0,0.07465,6e-05,9.22539]
[1776966825290,39.06,77682.89,0.0,0.07465,6e-05,9.22539]
[1776966825447,39.06,77682.89,0.0,0.07465,6e-05,9.22539]
[1776966825542,39.06,77682.89,0.0,0.07464,6e-05,9.22457]
[1776966826214,39.06,77682.89,0.0,0.07464,6e-05,9.22457]
[1776966826318,39.06,77682.89,0.0,0.07464,6e-05,9.22457]
[1776966826545,39.06,77691.21,0.0,0.07509,6e-05,9.26765]
[1776966826845,39.06,77691.21,0.0,0.07509,6e-05,9.26765]
[1776966827518,39.06,77691.21,0.0,0.07509,6e-05,9.26765]
[1776966828566,39.05,77671.56,0.0,0.07398,5e-05,9.16063]
[1776966829249,39.05,77671.56,0.0,0.07398,5e-05,9.16063]
[1776966829561,39.05,77671.56,0.0,0.07398,5e-05,9.16063]
[1776966829565,39.05,77685.66,0.0,0.07474,6e-05,9.23438]
[1776966831463,39.05,77687.11,0.0,0.07481,6e-05,9.24086]
[1776966831515,39.05,77687.11,0.0,0.07481,6e-05,9.24086]
[1776966831587,39.05,77694.65,0.0,0.07521,6e-05,9.27981]
[1776966832702,39.04,77700.46,0.0,0.07552,6e-05,9.30954]
[1776966832866,39.04,77700.46,0.0,0.07552,6e-05,9.30954]
[1776966833594,39.04,77697.06,0.0,0.07532,6e-05,9.29002]
[1776966833920,39.04,77697.06,0.0,0.07532,6e-05,9.29002]
[1776966834021,39.04,77697.06,0.0,0.07532,6e-05,9.29002]
[1776966834118,39.04,77695.3,0.0,0.07522,6e-05,9.28061]
[1776966835016,39.04,77695.3,0.0,0.07522,6e-05,9.28061]
[1776966835109,39.04,77674.92,0.0,0.07408,5e-05,9.17071]
[1776966835794,39.04,77674.92,0.0,0.07408,5e-05,9.17071]
[1776966835854,39.04,77657.29,0.0,0.07311,5e-05,9.0773]
[1776966838048,39.02,77657.29,0.0,0.073,5e-05,9.06599]
[1776966838832,39.01,77649.39,0.0,0.07255,5e-05,9.02236]
[1776966838837,39.01,77634.23,0.0,0.07172,5e-05,8.94173]
[1776966841460,39.01,77628.27,0.0,0.0714,5e-05,8.91049]
[1776966841734,39.01,77628.27,0.0,0.0714,5e-05,8.91049]
[1776966841564,39.01,77612.14,0.0,0.07052,5e-05,8.82411]
[1776966841963,39.01,77596.88,0.0,0.06972,5e-05,8.7448]
[1776966842973,39.01,77596.88,0.0,0.06972,5e-05,8.7448]
[1776966843056,39.01,77596.88,0.0,0.06972,5e-05,8.7448]
[1776966843074,39.0,77595.32,0.0,0.06962,5e-05,8.73571]
[1776966843843,39.0,77595.32,0.0,0.06962,5e-05,8.73571]
[1776966844257,39.0,77592.27,0.0,0.06945,5e-05,8.71893]
[1776966845726,39.0,77582.07,0.0,0.06891,5e-05,8.66526]
[1776966846636,39.0,77582.07,0.0,0.06891,5e-05,8.66526]
[1776966846995,39.0,77582.07,0.0,0.06891,5e-05,8.66526]
[1776966849868,38.99,77594.73,0.0,0.06954,5e-05,8.72727]
[1776966851774,38.99,77594.73,0.0,0.06953,5e-05,8.72655]
[1776966851881,38.99,77578.85,0.0,0.06869,5e-05,8.64385]
[1776966852721,38.99,77578.85,0.0,0.06869,5e-05,8.64385]
[1776966852823,38.99,77580.82,0.0,0.06879,5e-05,8.6534]
[1776966855019,38.99,77571.41,0.0,0.0683,5e-05,8.60495]
[1776966855290,38.99,77571.41,0.0,0.0683,5e-05,8.60495]
[1776966858294,38.98,77558.35,0.0,0.0676,5e-05,8.53484]
[1776966858304,38.98,77558.35,0.0,0.0676,5e-05,8.53484]
[1776966858308,38.98,77558.35,0.0,0.0676,5e-05,8.53484]
[1776966858380,38.98,77554.32,0.0,0.06738,5e-05,8.51287]
[1776966859099,38.98,77554.32,0.0,0.06738,5e-05,8.51287]
[1776966859764,38.98,77553.47,0.0,0.06733,5e-05,8.50853]
[1776966861859,38.98,77538.35,0.0,0.06656,5e-05,8.43079]
[1776966866188,38.97,77527.79,0.0,0.06599,5e-05,8.37408]
[1776966866876,38.97,77521.68,0.0,0.06568,5e-05,8.34274]
[1776966867108,38.97,77521.68,0.0,0.06568,5e-05,8.34274]
[1776966867606,38.97,77511.76,0.0,0.06518,5e-05,8.29233]
[1776966872687,38.97,77507.7,0.0,0.06494,5e-05,8.26691]
[1776966879287,38.96,77516.21,0.0,0.06534,5e-05,8.30794]
[1776966882292,38.96,77527.92,0.0,0.06591,5e-05,8.36536]
[1776966883415,38.96,77539.55,0.0,0.0665,5e-05,8.42439]
[1776966884688,38.96,77539.55,0.0,0.0665,5e-05,8.42398]
[1776966886477,38.96,77544.46,0.0,0.06674,5e-05,8.44846]
[1776966888490,38.96,77571.05,0.0,0.06809,5e-05,8.58345]
[1776966890530,38.95,77595.61,0.0,0.06935,5e-05,8.70816]
[1776966891161,38.95,77610.47,0.0,0.07013,5e-05,8.78531]
[1776966892586,38.95,77610.47,0.0,0.07013,5e-05,8.78531]
[1776966892670,38.95,77616.12,0.0,0.07041,5e-05,8.81302]
[1776966895627,38.95,77617.6,0.0,0.07049,5e-05,8.82017]
[1776966895695,38.95,77641.03,0.0,0.07173,5e-05,8.94225]
[1776966895994,38.95,77641.03,0.0,0.07173,5e-05,8.94225]
[1776966896254,38.95,77641.03,0.0,0.07173,5e-05,8.94225]
[1776966897233,38.95,77640.65,0.0,0.07171,5e-05,8.94025]
[1776966897298,38.95,77644.52,0.0,0.07191,5e-05,8.96003]
[1776966898364,38.95,77644.52,0.0,0.07191,5e-05,8.96003]
[1776966898650,38.94,77649.35,0.0,0.07216,5e-05,8.98391]
[1776966898962,38.94,77649.35,0.0,0.07216,5e-05,8.98391]
[1776966899138,38.94,77649.35,0.0,0.07216,5e-05,8.98391]
[1776966902690,38.94,77646.18,0.0,0.07197,5e-05,8.96554]
[1776966902798,38.94,77643.56,0.0,0.07182,5e-05,8.95095]
[1776966903961,38.94,77639.02,0.0,0.07157,5e-05,8.92631]
[1776966904591,38.94,77639.02,0.0,0.07157,5e-05,8.92631]
[1776966904629,38.93,77629.75,0.0,0.07106,5e-05,8.87629]
[1776966905575,38.93,77618.25,0.0,0.07044,5e-05,8.8162]
[1776966906521,38.93,77618.25,0.0,0.07044,5e-05,8.8162]
[1776966906572,38.93,77609.02,0.0,0.06996,5e-05,8.76812]
[1776966908406,38.93,77609.02,0.0,0.06995,5e-05,8.7672]
[1776966908414,38.93,77609.02,0.0,0.06995,5e-05,8.7672]
[1776966908419,38.93,77609.02,0.0,0.06995,5e-05,8.7672]
[1776966908507,38.93,77605.48,0.0,0.06975,5e-05,8.74828]
[1776966908970,38.93,77605.48,0.0,0.06975,5e-05,8.74828]
[1776966909207,38.93,77605.48,0.0,0.06975,5e-05,8.74771]
[1776966910663,38.93,77605.48,0.0,0.06975,5e-05,8.74771]
[1776966912282,38.93,77604.17,0.0,0.06967,5e-05,8.73991]
[1776966912628,38.93,77604.17,0.0,0.06967,5e-05,8.73991]
[1776966912715,38.93,77624.23,0.0,0.07072,5e-05,8.84393]
[1776966913362,38.93,77624.23,0.0,0.07072,5e-05,8.84393]
[1776966913454,38.93,77638.77,0.0,0.0715,5e-05,8.9196]
[1776966914354,38.93,77638.77,0.0,0.0715,5e-05,8.9196]
[1776966914374,38.93,77638.77,0.0,0.0715,5e-05,8.9196]
[1776966914382,38.93,77638.77,0.0,0.0715,5e-05,8.9196]
[1776966914425,38.93,77639.72,0.0,0.07154,5e-05,8.92428]
[1776966915016,38.93,77639.72,0.0,0.07154,5e-05,8.92428]
[1776966915317,38.93,77639.72,0.0,0.07154,5e-05,8.92428]
[1776966915395,38.92,77648.06,0.0,0.07198,5e-05,8.96737]
[1776966916405,38.92,77648.06,0.0,0.07198,5e-05,8.96737]
[1776966916441,38.92,77648.06,0.0,0.07198,5e-05,8.96737]
[1776966916465,38.92,77651.02,0.0,0.07214,5e-05,8.98218]
[1776966917836,38.92,77651.02,0.0,0.07213,5e-05,8.98133]
[1776966918692,38.92,77638.11,0.0,0.07142,5e-05,8.91257]
[1776966919171,38.92,77638.11,0.0,0.07142,5e-05,8.91257]
[1776966919278,38.92,77638.11,0.0,0.07142,5e-05,8.91176]
[1776966920359,38.92,77619.22,0.0,0.0704,5e-05,8.81214]
[1776966922306,38.91,77635.78,0.0,0.07127,5e-05,8.89803]
[1776966923286,38.91,77635.78,0.0,0.07127,5e-05,8.89803]
[1776966923310,38.91,77635.78,0.0,0.07125,5e-05,8.89585]
[1776966924630,38.91,77635.78,0.0,0.07125,5e-05,8.89585]
[1776966926128,38.91,77640.76,0.0,0.07151,5e-05,8.92086]
[1776966926334,38.91,77642.0,0.0,0.07157,5e-05,8.92659]
[1776966926885,38.91,77642.0,0.0,0.07157,5e-05,8.92659]
[1776966927532,38.9,77641.29,0.0,0.07152,5e-05,8.92206]
[1776966927886,38.9,77641.29,0.0,0.07152,5e-05,8.92206]
[1776966928350,38.9,77641.29,0.0,0.07151,5e-05,8.92132]
[1776966929374,38.9,77641.29,0.0,0.07151,5e-05,8.92132]
[1776966929391,38.9,77641.29,0.0,0.07151,5e-05,8.92132]
[1776966929600,38.9,77637.05,0.0,0.07128,5e-05,8.89827]
[1776966930221,38.9,77637.05,0.0,0.07128,5e-05,8.89827]
[1776966930449,38.9,77650.71,0.0,0.072,5e-05,8.96934]
[1776966930992,38.9,77650.71,0.0,0.072,5e-05,8.96934]
[1776966931537,38.9,77650.71,0.0,0.072,5e-05,8.96934]
[1776966931712,38.9,77663.78,0.0,0.07268,5e-05,9.03451]
[1776966935430,38.9,77679.53,0.0,0.07353,5e-05,9.11726]
[1776966936517,38.9,77694.25,0.0,0.07434,6e-05,9.19567]
[1776966939456,38.89,77682.38,0.0,0.07364,5e-05,9.12787]
[1776966942734,38.89,77713.08,0.0,0.07532,6e-05,9.28976]
[1776966945605,38.88,77729.75,0.0,0.07622,6e-05,9.37668]
[1776966947677,38.88,77729.15,0.0,0.07618,6e-05,9.37242]
[1776966947688,38.88,77729.15,0.0,0.07618,6e-05,9.37242]
[1776966947779,38.88,77726.23,0.0,0.076,6e-05,9.35565]
[1776966949574,38.87,77743.97,0.0,0.07698,6e-05,9.44948]
[1776966953558,38.86,77731.99,0.0,0.07626,6e-05,9.38017]
[1776966956581,38.86,77741.81,0.0,0.07678,6e-05,9.43]
[1776966958774,38.85,77760.78,0.0,0.07783,6e-05,9.53061]
[1776966960407,38.85,77760.78,0.0,0.07782,6e-05,9.52934]
[1776966960730,38.85,77760.78,0.0,0.07782,6e-05,9.52934]
[1776966960734,38.85,77760.78,0.0,0.07782,6e-05,9.52934]
[1776966960775,38.85,77770.36,0.0,0.07836,6e-05,9.58071]
[1776966961389,38.85,77770.36,0.0,0.07836,6e-05,9.58071]
[1776966961405,38.85,77770.36,0.0,0.07836,6e-05,9.58071]
[1776966961683,38.85,77773.93,0.0,0.07856,6e-05,9.59933]
[1776966962299,38.85,77773.93,0.0,0.07856,6e-05,9.59933]
[1776966962952,38.84,77776.22,0.0,0.07868,6e-05,9.61096]
[1776966963028,38.84,77776.22,0.0,0.07868,6e-05,9.61096]
[1776966963634,38.84,77776.22,0.0,0.07867,6e-05,9.61005]
[1776966964645,38.84,77754.81,0.0,0.07743,6e-05,9.49261]
[1776966967505,38.84,77756.6,0.0,0.07752,6e-05,9.50089]
[1776966967656,38.84,77754.31,0.0,0.07738,6e-05,9.48771]
[1776966972704,38.83,77762.83,0.0,0.07783,6e-05,9.53033]
[1776966974793,38.83,77749.78,0.0,0.07707,6e-05,9.45769]
[1776966974888,38.83,77749.78,0.0,0.07707,6e-05,9.45769]
[1776966975744,38.82,77749.78,0.0,0.07705,6e-05,9.45637]
[1776966976307,38.82,77749.78,0.0,0.07705,6e-05,9.45637]
[1776966976756,38.82,77742.66,0.0,0.07663,6e-05,9.4166]
[1776966977047,38.82,77742.66,0.0,0.07663,6e-05,9.4166]
[1776966977844,38.82,77730.84,0.0,0.07596,6e-05,9.3516]
[1776966978777,38.82,77730.84,0.0,0.07596,6e-05,9.3516]
[1776966978834,38.82,77761.67,0.0,0.07769,6e-05,9.51767]
[1776966979362,38.82,77761.67,0.0,0.07769,6e-05,9.51767]
[1776966979576,38.82,77761.67,0.0,0.07769,6e-05,9.51767]
[1776966980325,38.81,77761.67,0.0,0.07768,6e-05,9.51664]
[1776966980779,38.81,77763.47,0.0,0.07777,6e-05,9.52517]
[1776966983808,38.8,77750.56,0.0,0.07699,6e-05,9.45117]
[1776966984416,38.8,77750.56,0.0,0.07699,6e-05,9.45117]
[1776966984428,38.8,77750.56,0.0,0.07699,6e-05,9.45117]
[1776966984655,38.8,77750.56,0.0,0.07699,6e-05,9.45117]
[1776966984815,38.8,77754.0,0.0,0.07718,6e-05,9.46868]
[1776966986353,38.8,77754.0,0.0,0.07717,6e-05,9.46751]
[1776966986827,38.8,77756.88,0.0,0.07732,6e-05,9.48196]
[1776966987615,38.8,77756.88,0.0,0.07732,6e-05,9.48196]
[1776966987828,38.79,77754.71,0.0,0.07718,6e-05,9.46894]
[1776966989843,38.79,77744.58,0.0,0.07658,6e-05,9.41155]
[1776966990850,38.79,77732.15,0.0,0.07586,6e-05,9.34321]
[1776966991777,38.79,77732.15,0.0,0.07586,6e-05,9.34321]
[1776966992511,38.79,77733.16,0.0,0.07588,6e-05,9.34375]
[1776966992523,38.79,77733.16,0.0,0.07588,6e-05,9.34375]
[1776966992740,38.79,77733.16,0.0,0.07588,6e-05,9.34375]
[1776966992864,38.78,77727.63,0.0,0.07556,6e-05,9.31289]
[1776966995840,38.78,77741.69,0.0,0.07632,6e-05,9.38576]
[1776966996608,38.78,77741.69,0.0,0.07632,6e-05,9.38576]
[1776966996643,38.78,77752.27,0.0,0.07691,6e-05,9.442]
[1776967001930,38.76,77749.54,0.0,0.07669,6e-05,9.42133]
[1776967004515,38.76,77750.75,0.0,0.07673,6e-05,9.42553]
[1776967004616,38.76,77754.54,0.0,0.07694,6e-05,9.4454]
[1776967006789,38.76,77745.38,0.0,0.07641,6e-05,9.39497]
[1776967009494,38.75,77745.29,0.0,0.07639,6e-05,9.3932]
[1776967009629,38.75,77745.29,0.0,0.07639,6e-05,9.3932]
[1776967009684,38.75,77766.21,0.0,0.07758,6e-05,9.50626]
[1776967009930,38.75,77766.21,0.0,0.07758,6e-05,9.50626]
[1776967010657,38.75,77766.21,0.0,0.07758,6e-05,9.50626]
[1776967010754,38.75,77782.37,0.0,0.0785,6e-05,9.59388]
[1776967010921,38.75,77782.37,0.0,0.0785,6e-05,9.59388]
[1776967011032,38.75,77782.37,0.0,0.0785,6e-05,9.59388]
[1776967011695,38.75,77782.37,0.0,0.0785,6e-05,9.59388]
[1776967013416,38.75,77775.92,0.0,0.0781,6e-05,9.55595]
[1776967013429,38.75,77772.83,0.0,0.07792,6e-05,9.53907]
[1776967015815,38.74,77772.83,0.0,0.07791,6e-05,9.5382]
[1776967015881,38.74,77771.02,0.0,0.07779,6e-05,9.5267]
[1776967016406,38.74,77771.02,0.0,0.07779,6e-05,9.5267]
[1776967016414,38.74,77771.02,0.0,0.07779,6e-05,9.5267]
[1776967016418,38.74,77771.02,0.0,0.07779,6e-05,9.5267]
[1776967016427,38.74,77779.73,0.0,0.07829,6e-05,9.57429]
[1776967017011,38.74,77779.73,0.0,0.07829,6e-05,9.57429]
[1776967017321,38.74,77779.73,0.0,0.07829,6e-05,9.57429]
[1776967017796,38.74,77776.11,0.0,0.07808,6e-05,9.5537]
[1776967019232,38.74,77743.3,0.0,0.07619,6e-05,9.37357]
[1776967020194,38.74,77743.3,0.0,0.07619,6e-05,9.37357]
[1776967020234,38.74,77743.3,0.0,0.07619,6e-05,9.37357]
[1776967020254,38.74,77743.3,0.0,0.07619,6e-05,9.37357]
[1776967021161,38.73,77738.29,0.0,0.07589,6e-05,9.34537]
[1776967021920,38.73,77742.59,0.0,0.07612,6e-05,9.36763]
[1776967024570,38.73,77740.14,0.0,0.07597,6e-05,9.35242]
[1776967024607,38.72,77724.04,0.0,0.07504,6e-05,9.26355]
[1776967026008,38.72,77724.04,0.0,0.07504,6e-05,9.26355]
[1776967026129,38.72,77731.9,0.0,0.07547,6e-05,9.30506]
[1776967027007,38.72,77731.9,0.0,0.07547,6e-05,9.30506]
[1776967027728,38.72,77727.4,0.0,0.07521,6e-05,9.27989]
[1776967028155,38.72,77727.4,0.0,0.07521,6e-05,9.27989]
[1776967028181,38.72,77727.4,0.0,0.07521,6e-05,9.27989]
[1776967028280,38.72,77731.57,0.0,0.07543,6e-05,9.30149]
[1776967030054,38.72,77731.57,0.0,0.07541,6e-05,9.29972]
[1776967031860,38.71,77748.91,0.0,0.07638,6e-05,9.39266]
[1776967032411,38.71,77764.43,0.0,0.07727,6e-05,9.477]
[1776967036585,38.71,77752.91,0.0,0.07657,6e-05,9.41029]
[1776967037365,38.71,77752.91,0.0,0.07657,6e-05,9.41029]
[1776967037367,38.7,77756.85,0.0,0.07678,6e-05,9.43108]
[1776967039148,38.7,77756.85,0.0,0.07678,6e-05,9.43108]
[1776967039359,38.7,77756.85,0.0,0.07678,6e-05,9.43108]
[1776967039451,38.7,77752.58,0.0,0.07653,6e-05,9.4066]
[1776967041322,38.7,77737.42,0.0,0.07566,6e-05,9.32388]
[1776967047283,38.7,77737.57,0.0,0.07564,6e-05,9.32167]
[1776967048981,38.69,77728.04,0.0,0.0751,6e-05,9.26973]
[1776967049802,38.69,77728.04,0.0,0.0751,6e-05,9.26973]
[1776967049866,38.69,77728.04,0.0,0.0751,6e-05,9.26973]
[1776967049889,38.69,77700.71,0.0,0.07356,6e-05,9.12136]
[1776967050336,38.69,77700.71,0.0,0.07356,6e-05,9.12136]
[1776967050360,38.69,77700.71,0.0,0.07356,6e-05,9.12136]
[1776967050407,38.69,77690.46,0.0,0.07299,5e-05,9.06598]
[1776967051127,38.69,77690.46,0.0,0.07299,5e-05,9.06598]
[1776967052884,38.69,77686.74,0.0,0.07276,5e-05,9.04172]
[1776967052900,38.69,77686.42,0.0,0.07273,5e-05,9.03945]
[1776967053377,38.69,77675.08,0.0,0.07211,5e-05,8.97923]
[1776967059368,38.68,77671.99,0.0,0.07191,5e-05,8.95928]
[1776967060037,38.68,77671.99,0.0,0.07191,5e-05,8.95928]
[1776967060373,38.68,77672.37,0.0,0.07192,5e-05,8.96045]
[1776967061768,38.68,77672.37,0.0,0.07192,5e-05,8.96045]
[1776967061815,38.68,77672.37,0.0,0.07192,5e-05,8.96045]
[1776967063139,38.68,77668.64,0.0,0.0717,5e-05,8.939]
[1776967063962,38.68,77668.64,0.0,0.0717,5e-05,8.939]
[1776967063824,38.67,77649.74,0.0,0.07068,5e-05,8.83852]
[1776967064437,38.67,77649.74,0.0,0.07068,5e-05,8.83852]
[1776967064538,38.67,77648.06,0.0,0.07058,5e-05,8.82903]
[1776967065938,38.67,77648.06,0.0,0.07058,5e-05,8.82903]
[1776967065962,38.67,77648.06,0.0,0.07058,5e-05,8.82903]
[1776967065977,38.67,77648.06,0.0,0.07058,5e-05,8.8288]
[1776967066419,38.67,77659.18,0.0,0.07117,5e-05,8.88702]
[1776967067339,38.67,77659.18,0.0,0.07117,5e-05,8.88702]
[1776967067867,38.67,77659.18,0.0,0.07117,5e-05,8.88702]
[1776967067967,38.67,77655.92,0.0,0.07099,5e-05,8.86953]
[1776967071160,38.67,77652.96,0.0,0.07081,5e-05,8.85178]
[1776967071839,38.67,77652.96,0.0,0.07081,5e-05,8.85178]
[1776967071850,38.66,77650.01,0.0,0.07064,5e-05,8.83555]
[1776967077096,38.66,77647.57,0.0,0.07048,5e-05,8.81935]
[1776967079431,38.66,77644.51,0.0,0.0703,5e-05,8.80195]
[1776967079470,38.66,77644.51,0.0,0.0703,5e-05,8.80195]
[1776967079525,38.65,77640.07,0.0,0.07006,5e-05,8.77801]
[1776967080693,38.65,77640.07,0.0,0.07006,5e-05,8.77801]
[1776967080769,38.65,77639.1,0.0,0.07,5e-05,8.7723]
[1776967083918,38.65,77648.68,0.0,0.0705,5e-05,8.82129]
[1776967085697,38.65,77669.84,0.0,0.07161,5e-05,8.93072]
[1776967086714,38.65,77701.93,0.0,0.07336,6e-05,9.10092]
[1776967087210,38.65,77701.93,0.0,0.07336,6e-05,9.10092]
[1776967090609,38.64,77712.48,0.0,0.07391,6e-05,9.15463]
[1776967092638,38.64,77726.29,0.0,0.07467,6e-05,9.22733]
[1776967093842,38.64,77702.16,0.0,0.07332,6e-05,9.09706]
[1776967095643,38.63,77686.02,0.0,0.07242,5e-05,9.00947]
[1776967096380,38.63,77686.02,0.0,0.07242,5e-05,9.00947]
[1776967096652,38.63,77691.41,0.0,0.07271,5e-05,9.03761]
[1776967097288,38.63,77691.41,0.0,0.07271,5e-05,9.03761]
[1776967097303,38.63,77691.41,0.0,0.07271,5e-05,9.03761]
[1776967097672,38.63,77693.52,0.0,0.07282,5e-05,9.04829]
[1776967098194,38.63,77693.52,0.0,0.07282,5e-05,9.04829]
[1776967099923,38.63,77693.68,0.0,0.07282,5e-05,9.04858]
[1776967100992,38.63,77710.19,0.0,0.07372,6e-05,9.13561]
[1776967102499,38.63,77712.86,0.0,0.07386,6e-05,9.14923]
[1776967106722,38.62,77725.79,0.0,0.07454,6e-05,9.21556]
[1776967109469,38.62,77722.88,0.0,0.07437,6e-05,9.19934]
[1776967109476,38.62,77722.88,0.0,0.07437,6e-05,9.19934]
[1776967109913,38.62,77722.88,0.0,0.07437,6e-05,9.19934]
[1776967109933,38.62,77730.9,0.0,0.07482,6e-05,9.24222]
[1776967110165,38.62,77730.9,0.0,0.07482,6e-05,9.24222]
[1776967110348,38.62,77730.9,0.0,0.07482,6e-05,9.24222]
[1776967110759,38.62,77730.9,0.0,0.07482,6e-05,9.24222]
[1776967110771,38.62,77730.9,0.0,0.07482,6e-05,9.24222]
[1776967110796,38.62,77743.28,0.0,0.07551,6e-05,9.30922]
[1776967111658,38.62,77743.28,0.0,0.07551,6e-05,9.30922]
[1776967111751,38.62,77743.28,0.0,0.07551,6e-05,9.30922]
[1776967115003,38.61,77750.02,0.0,0.07582,6e-05,9.33782]
[1776967115609,38.61,77750.02,0.0,0.07582,6e-05,9.33778]
[1776967118105,38.61,77757.31,0.0,0.07622,6e-05,9.37611]
[1776967118722,38.61,77757.31,0.0,0.07622,6e-05,9.37611]
[1776967118833,38.61,77760.13,0.0,0.07638,6e-05,9.39136]
[1776967121271,38.61,77755.15,0.0,0.0761,6e-05,9.36415]
[1776967121794,38.61,77755.15,0.0,0.0761,6e-05,9.36415]
[1776967121877,38.61,77757.3,0.0,0.07622,6e-05,9.37582]
[1776967122987,38.61,77757.3,0.0,0.07622,6e-05,9.37582]
[1776967123043,38.61,77759.11,0.0,0.07632,6e-05,9.38549]
[1776967123087,38.61,77759.11,0.0,0.07632,6e-05,9.38549]
[1776967124740,38.61,77759.11,0.0,0.07632,6e-05,9.3854]
[1776967129899,38.6,77770.75,0.0,0.07698,6e-05,9.44814]
[1776967134930,38.6,77763.61,0.0,0.07656,6e-05,9.40839]
[1776967138956,38.6,77777.8,0.0,0.07736,6e-05,9.48491]
[1776967142059,38.6,77758.98,0.0,0.07628,6e-05,9.38182]
[1776967144154,38.6,77760.41,0.0,0.07636,6e-05,9.38945]
[1776967144909,38.6,77760.41,0.0,0.07636,6e-05,9.38945]
[1776967145365,38.6,77760.41,0.0,0.07636,6e-05,9.38936]
[1776967145426,38.6,77760.41,0.0,0.07636,6e-05,9.38936]
[1776967145560,38.6,77760.41,0.0,0.07636,6e-05,9.38936]
[1776967146014,38.6,77742.27,0.0,0.07533,6e-05,9.29078]
[1776967147027,38.6,77724.15,0.0,0.07431,6e-05,9.19265]
[1776967147679,38.6,77724.15,0.0,0.07431,6e-05,9.19265]
[1776967148248,38.6,77724.15,0.0,0.07431,6e-05,9.19235]
[1776967154071,38.6,77721.94,0.0,0.07417,6e-05,9.17913]
[1776967154692,38.6,77721.94,0.0,0.07417,6e-05,9.17913]
[1776967155076,38.6,77725.89,0.0,0.07439,6e-05,9.20015]
[1776967155645,38.6,77725.89,0.0,0.07439,6e-05,9.20015]
[1776967156083,38.59,77734.33,0.0,0.07486,6e-05,9.24515]
[1776967158726,38.59,77737.52,0.0,0.07504,6e-05,9.26237]
[1776967158913,38.59,77777.61,0.0,0.0773,6e-05,9.47951]
[1776967162691,38.59,77764.19,0.0,0.07652,6e-05,9.40468]
[1776967166946,38.59,77751.99,0.0,0.07582,6e-05,9.33807]
[1776967167276,38.59,77751.99,0.0,0.07582,6e-05,9.33807]
[1776967172356,38.59,77758.59,0.0,0.07615,6e-05,9.36855]
[1776967173125,38.59,77751.57,0.0,0.07575,6e-05,9.32994]
[1776967176275,38.58,77742.31,0.0,0.07522,6e-05,9.27847]
[1776967176497,38.58,77746.27,0.0,0.07543,6e-05,9.2995]
[1776967177379,38.58,77746.27,0.0,0.07543,6e-05,9.2995]
[1776967177784,38.58,77746.27,0.0,0.07543,6e-05,9.2995]
[1776967178181,38.58,77753.34,0.0,0.07583,6e-05,9.33743]
[1776967184098,38.58,77755.49,0.0,0.07592,6e-05,9.34666]
[1776967185540,38.57,77740.06,0.0,0.07504,6e-05,9.26163]
[1776967188601,38.57,77744.7,0.0,0.07529,6e-05,9.28591]
[1776967190097,38.57,77745.06,0.0,0.07531,6e-05,9.28745]
[1776967190435,38.57,77745.06,0.0,0.0753,6e-05,9.28703]
[1776967195870,38.57,77746.27,0.0,0.07535,6e-05,9.29156]
[1776967198901,38.56,77750.67,0.0,0.07558,6e-05,9.31414]
[1776967201357,38.56,77747.07,0.0,0.07537,6e-05,9.29334]
[1776967203402,38.56,77754.57,0.0,0.07578,6e-05,9.33319]
[1776967203760,38.56,77754.57,0.0,0.07578,6e-05,9.33319]
[1776967205449,38.56,77729.58,0.0,0.07436,6e-05,9.19679]
[1776967206576,38.56,77729.58,0.0,0.07436,6e-05,9.19679]
[1776967206680,38.56,77729.58,0.0,0.07436,6e-05,9.19679]
[1776967206696,38.56,77729.58,0.0,0.07436,6e-05,9.19679]
[1776967207242,38.56,77738.13,0.0,0.07484,6e-05,9.24265]
[1776967207574,38.56,77738.13,0.0,0.07484,6e-05,9.24265]
[1776967208895,38.55,77764.91,0.0,0.07634,6e-05,9.38691]
[1776967210419,38.55,77764.91,0.0,0.07634,6e-05,9.38691]
[1776967210978,38.55,77764.91,0.0,0.07634,6e-05,9.38691]
[1776967211070,38.55,77737.97,0.0,0.07481,6e-05,9.23992]
[1776967212073,38.55,77751.48,0.0,0.07557,6e-05,9.31301]
[1776967212294,38.55,77751.48,0.0,0.07557,6e-05,9.31301]
[1776967212605,38.55,77751.48,0.0,0.07557,6e-05,9.31301]
[1776967216140,38.55,77746.39,0.0,0.07526,6e-05,9.28364]
[1776967216824,38.55,77744.56,0.0,0.07516,6e-05,9.27374]
[1776967217677,38.55,77762.53,0.0,0.07617,6e-05,9.37081]
[1776967222686,38.55,77785.82,0.0,0.0775,6e-05,9.49706]
[1776967227097,38.55,77785.73,0.0,0.07748,6e-05,9.49597]
[1776967227155,38.55,77785.73,0.0,0.07748,6e-05,9.49597]
[1776967227169,38.55,77789.85,0.0,0.07772,6e-05,9.51832]
[1776967229620,38.54,77801.65,0.0,0.07839,6e-05,9.58238]
[1776967234655,38.54,77793.83,0.0,0.07789,6e-05,9.53391]
[1776967236669,38.54,77804.23,0.0,0.07849,6e-05,9.59057]
[1776967238408,38.54,77808.32,0.0,0.07873,6e-05,9.61277]
[1776967238690,38.54,77805.06,0.0,0.07853,6e-05,9.59446]
[1776967243720,38.54,77806.43,0.0,0.0786,6e-05,9.6006]
[1776967245700,38.54,77801.4,0.0,0.0783,6e-05,9.57261]
[1776967245927,38.54,77801.4,0.0,0.0783,6e-05,9.57261]
[1776967246107,38.54,77801.4,0.0,0.0783,6e-05,9.57261]
[1776967246189,38.53,77812.16,0.0,0.07893,6e-05,9.63161]
[1776967247552,38.53,77812.16,0.0,0.07892,6e-05,9.63103]
[1776967247876,38.53,77812.16,0.0,0.07892,6e-05,9.63103]
[1776967247943,38.53,77824.55,0.0,0.07964,6e-05,9.69947]
[1776967252068,38.53,77827.94,0.0,0.07984,6e-05,9.71812]
[1776967252159,38.53,77859.75,0.0,0.08173,6e-05,9.89519]
[1776967254335,38.53,77858.64,0.0,0.08165,6e-05,9.88801]
[1776967254800,38.53,77858.64,0.0,0.08165,6e-05,9.88759]
[1776967256233,38.53,77863.13,0.0,0.08191,6e-05,9.91233]
[1776967256947,38.53,77858.89,0.0,0.08165,6e-05,9.88822]
[1776967257229,38.53,77858.89,0.0,0.08165,6e-05,9.88822]
[1776967257827,38.53,77858.89,0.0,0.08165,6e-05,9.88749]
[1776967259599,38.53,77862.43,0.0,0.08186,6e-05,9.90729]
[1776967259834,38.53,77861.77,0.0,0.08181,6e-05,9.90322]
[1776967260404,38.53,77861.77,0.0,0.08181,6e-05,9.90322]
[1776967260437,38.53,77861.77,0.0,0.08181,6e-05,9.90322]
[1776967262204,38.53,77852.33,0.0,0.08125,6e-05,9.85054]
[1776967263143,38.53,77818.5,0.0,0.07925,6e-05,9.66212]
[1776967265198,38.52,77818.5,0.0,0.07924,6e-05,9.66164]
[1776967265883,38.52,77811.98,0.0,0.07886,6e-05,9.62567]
[1776967270919,38.52,77799.8,0.0,0.07814,6e-05,9.55697]
[1776967271267,38.52,77799.8,0.0,0.07814,6e-05,9.55697]
[1776967275068,38.52,77809.71,0.0,0.0787,6e-05,9.61049]
[1776967278980,38.52,77821.91,0.0,0.0794,6e-05,9.67661]
[1776967280021,38.52,77821.91,0.0,0.0794,6e-05,9.67661]
[1776967280178,38.52,77821.91,0.0,0.0794,6e-05,9.67661]
[1776967280212,38.52,77823.47,0.0,0.07949,6e-05,9.68487]
[1776967280461,38.52,77823.47,0.0,0.07949,6e-05,9.68487]
[1776967280992,38.52,77823.47,0.0,0.07948,6e-05,9.68441]
[1776967281434,38.52,77823.47,0.0,0.07948,6e-05,9.68441]
[1776967281603,38.52,77823.47,0.0,0.07948,6e-05,9.68441]
[1776967282189,38.52,77823.47,0.0,0.07948,6e-05,9.68441]
[1776967281999,38.51,77836.12,0.0,0.08022,6e-05,9.75406]
[1776967282484,38.51,77836.12,0.0,0.08022,6e-05,9.75406]
[1776967283161,38.51,77856.1,0.0,0.08141,6e-05,9.86515]
[1776967284546,38.51,77858.74,0.0,0.08156,6e-05,9.87963]
[1776967289153,38.51,77874.26,0.0,0.08247,6e-05,9.96489]
[1776967292549,38.51,77867.64,0.0,0.08202,6e-05,9.92162]
[1776967296437,38.5,77870.33,0.0,0.08216,6e-05,9.93451]
[1776967297110,38.5,77872.57,0.0,0.08229,6e-05,9.94617]
[1776967298456,38.5,77875.75,0.0,0.08247,6e-05,9.96354]
[1776967300196,38.5,77875.75,0.0,0.08247,6e-05,9.96343]
[1776967304545,38.49,77866.59,0.0,0.08189,6e-05,9.9097]
[1776967306185,38.49,77864.8,0.0,0.08178,6e-05,9.89891]
[1776967307729,38.49,77850.06,0.0,0.08089,6e-05,9.81578]
[1776967308499,38.49,77850.06,0.0,0.08089,6e-05,9.81578]
[1776967308755,38.49,77850.06,0.0,0.08089,6e-05,9.81578]
[1776967309096,38.49,77850.06,0.0,0.08089,6e-05,9.81578]
[1776967309276,38.49,77850.06,0.0,0.08089,6e-05,9.81578]
[1776967309149,38.49,77832.05,0.0,0.07982,6e-05,9.71562]
[1776967309377,38.49,77822.18,0.0,0.07924,6e-05,9.66095]
[1776967312323,38.49,77823.78,0.0,0.07933,6e-05,9.66917]
[1776967312684,38.49,77839.33,0.0,0.08024,6e-05,9.75492]
[1776967314869,38.49,77846.6,0.0,0.08067,6e-05,9.79516]
[1776967315217,38.49,77851.4,0.0,0.08095,6e-05,9.82191]
[1776967315663,38.49,77851.4,0.0,0.08095,6e-05,9.82191]
[1776967316269,38.49,77851.4,0.0,0.08095,6e-05,9.82191]
[1776967316241,38.49,77902.41,0.0,0.08403,6e-05,10.10841]
[1776967318134,38.49,77902.41,0.0,0.08403,6e-05,10.10841]
[1776967318227,38.47,77954.26,0.0,0.08716,6e-05,10.39599]
[1776967318541,38.47,77954.26,0.0,0.08716,6e-05,10.39599]
[1776967318797,38.47,77954.26,0.0,0.08716,6e-05,10.39599]
[1776967318891,38.47,77931.28,0.0,0.08573,6e-05,10.26466]
[1776967319579,38.47,77931.28,0.0,0.08573,6e-05,10.26466]
[1776967319641,38.47,77931.28,0.0,0.08573,6e-05,10.26466]
[1776967319979,38.47,77931.28,0.0,0.08573,6e-05,10.26466]
[1776967320357,38.47,77890.01,0.0,0.08318,6e-05,10.03007]
[1776967321293,38.47,77853.55,0.0,0.08099,6e-05,9.82558]
[1776967322342,38.47,77853.55,0.0,0.08099,6e-05,9.82558]
[1776967323014,38.47,77853.55,0.0,0.08099,6e-05,9.82558]
[1776967323099,38.47,77853.55,0.0,0.08099,6e-05,9.82558]
[1776967323117,38.47,77859.16,0.0,0.08131,6e-05,9.85541]
[1776967323785,38.47,77859.16,0.0,0.08131,6e-05,9.85541]
[1776967323814,38.47,77874.8,0.0,0.08225,6e-05,9.94301]
[1776967324532,38.47,77874.8,0.0,0.08225,6e-05,9.94301]
[1776967325150,38.47,77876.92,0.0,0.08236,6e-05,9.95347]
[1776967325634,38.47,77866.99,0.0,0.08176,6e-05,9.89777]
[1776967326364,38.47,77866.99,0.0,0.08176,6e-05,9.89777]
[1776967327080,38.46,77837.05,0.0,0.07996,6e-05,9.72913]
[1776967329058,38.46,77823.72,0.0,0.07917,6e-05,9.65421]
[1776967330187,38.46,77813.37,0.0,0.07856,6e-05,9.5966]
[1776967332110,38.46,77831.73,0.0,0.07963,6e-05,9.69739]
[1776967334131,38.46,77836.15,0.0,0.07988,6e-05,9.72142]
[1776967334225,38.46,77841.8,0.0,0.08021,6e-05,9.75228]
[1776967334825,38.46,77841.8,0.0,0.08021,6e-05,9.75228]
[1776967335063,38.46,77829.96,0.0,0.0795,6e-05,9.68594]
[1776967335639,38.46,77829.96,0.0,0.0795,6e-05,9.68594]
[1776967335742,38.46,77862.63,0.0,0.08144,6e-05,9.86789]
[1776967336666,38.46,77862.63,0.0,0.08144,6e-05,9.86789]
[1776967336760,38.45,77862.42,0.0,0.08141,6e-05,9.86466]
[1776967338591,38.45,77862.42,0.0,0.08141,6e-05,9.86466]
[1776967340354,38.45,77863.43,0.0,0.08144,6e-05,9.86812]
[1776967340371,38.45,77863.43,0.0,0.08144,6e-05,9.86812]
[1776967340801,38.45,77869.98,0.0,0.08183,6e-05,9.90414]
[1776967342898,38.45,77872.99,0.0,0.08201,6e-05,9.9207]
[1776967343652,38.44,77866.88,0.0,0.08163,6e-05,9.88571]
[1776967344763,38.44,77861.95,0.0,0.08134,6e-05,9.85811]
[1776967345699,38.44,77877.06,0.0,0.08224,6e-05,9.94218]
[1776967347500,38.44,77877.06,0.0,0.08223,6e-05,9.9419]
[1776967347702,38.44,77877.06,0.0,0.08223,6e-05,9.9419]
[1776967348423,38.44,77842.81,0.0,0.08018,6e-05,9.75003]
[1776967348962,38.44,77842.81,0.0,0.08018,6e-05,9.75003]
[1776967349283,38.44,77842.81,0.0,0.08018,6e-05,9.75003]
[1776967349342,38.44,77826.76,0.0,0.07923,6e-05,9.65994]
[1776967349827,38.44,77826.76,0.0,0.07923,6e-05,9.65994]
[1776967352645,38.44,77825.77,0.0,0.07913,6e-05,9.64919]
[1776967354771,38.43,77818.37,0.0,0.07867,6e-05,9.60663]
[1776967356568,38.43,77822.18,0.0,0.07888,6e-05,9.6261]
[1776967356746,38.43,77822.18,0.0,0.07888,6e-05,9.6261]
[1776967357074,38.43,77848.16,0.0,0.0804,6e-05,9.76948]
[1776967358959,38.43,77869.72,0.0,0.08166,6e-05,9.88781]
[1776967360316,38.42,77902.97,0.0,0.08367,6e-05,10.07427]
[1776967362336,38.42,77912.57,0.0,0.08426,6e-05,10.12864]
[1776967363234,38.42,77916.56,0.0,0.08449,6e-05,10.14995]
[1776967363253,38.42,77934.82,0.0,0.08562,6e-05,10.25385]
[1776967363545,38.42,77934.82,0.0,0.08562,6e-05,10.25385]
[1776967363627,38.42,77934.82,0.0,0.08562,6e-05,10.25385]
[1776967364144,38.42,77954.74,0.0,0.08685,6e-05,10.36702]
[1776967365158,38.42,77980.72,0.0,0.08848,6e-05,10.51529]
[1776967367774,38.41,77970.61,0.0,0.08782,6e-05,10.45525]
[1776967368985,38.41,77980.35,0.0,0.08842,6e-05,10.50976]
[1776967370259,38.41,77980.35,0.0,0.08842,6e-05,10.50976]
[1776967370329,38.41,77980.35,0.0,0.08842,6e-05,10.50976]
[1776967370327,38.41,77970.44,0.0,0.08778,6e-05,10.45179]
[1776967370978,38.41,77970.44,0.0,0.08778,6e-05,10.45179]
[1776967371321,38.41,77957.11,0.0,0.08693,6e-05,10.3744]
[1776967373253,38.41,77939.97,0.0,0.08585,6e-05,10.27508]
[1776967374941,38.4,77934.3,0.0,0.08549,6e-05,10.24225]
[1776967375267,38.4,77925.71,0.0,0.08495,6e-05,10.19289]
[1776967375689,38.4,77925.71,0.0,0.08495,6e-05,10.19289]
[1776967376224,38.4,77927.48,0.0,0.08505,6e-05,10.20219]
[1776967377767,38.4,77927.48,0.0,0.08504,6e-05,10.2014]
[1776967377856,38.4,77948.28,0.0,0.08633,6e-05,10.31917]
[1776967379175,38.4,77934.1,0.0,0.08543,6e-05,10.2373]
[1776967380358,38.4,77934.1,0.0,0.08543,6e-05,10.2373]
[1776967380786,38.4,77934.1,0.0,0.08542,6e-05,10.23648]
[1776967381610,38.4,77939.54,0.0,0.08576,6e-05,10.26753]
[1776967382405,38.39,77964.53,0.0,0.08731,6e-05,10.4089]
[1776967384004,38.39,77976.8,0.0,0.08807,6e-05,10.47792]
[1776967385072,38.39,77997.26,0.0,0.08937,6e-05,10.59617]
[1776967386837,38.39,77997.44,0.0,0.08937,6e-05,10.59575]
[1776967386849,38.39,77997.44,0.0,0.08937,6e-05,10.59575]
[1776967387401,38.38,77982.36,0.0,0.08839,6e-05,10.50705]
[1776967388394,38.38,77982.36,0.0,0.08839,6e-05,10.50705]
[1776967391811,38.38,77980.19,0.0,0.08824,6e-05,10.49335]
[1776967393131,38.38,77983.05,0.0,0.08841,6e-05,10.50947]
[1776967394156,38.38,77968.63,0.0,0.08749,6e-05,10.42554]
[1776967394690,38.38,77968.63,0.0,0.08749,6e-05,10.42554]
[1776967397004,38.38,77954.35,0.0,0.08658,6e-05,10.3422]
[1776967397638,38.38,77954.35,0.0,0.08658,6e-05,10.3422]
[1776967398267,38.38,77954.35,0.0,0.08658,6e-05,10.3422]
[1776967402640,38.37,77956.63,0.0,0.08667,6e-05,10.35057]
[1776967403025,38.36,77956.63,0.0,0.08666,6e-05,10.34962]
[1776967408064,38.35,77941.29,0.0,0.08564,6e-05,10.25689]
[1776967409739,38.35,77941.48,0.0,0.08564,6e-05,10.25711]
[1776967411399,38.35,77931.71,0.0,0.08499,6e-05,10.19559]
[1776967412312,38.35,77931.71,0.0,0.08499,6e-05,10.19559]
[1776967412436,38.35,77941.75,0.0,0.08559,6e-05,10.25123]
[1776967414325,38.34,77955.9,0.0,0.08646,6e-05,10.33037]
[1776967416829,38.34,77949.7,0.0,0.08606,6e-05,10.29387]
[1776967418349,38.34,77946.12,0.0,0.08582,6e-05,10.27246]
[1776967418512,38.34,77942.14,0.0,0.08556,6e-05,10.24793]
[1776967419627,38.34,77942.14,0.0,0.08556,6e-05,10.24793]
[1776967419636,38.34,77942.14,0.0,0.08556,6e-05,10.24793]
[1776967420168,38.33,77934.21,0.0,0.08505,6e-05,10.20181]
[1776967421530,38.33,77931.25,0.0,0.08486,6e-05,10.18416]
[1776967422160,38.33,77915.59,0.0,0.08389,6e-05,10.09436]
[1776967423167,38.33,77903.71,0.0,0.08315,6e-05,10.02645]
[1776967427196,38.33,77889.93,0.0,0.0823,6e-05,9.94658]
[1776967429212,38.32,77875.76,0.0,0.08143,6e-05,9.86572]
[1776967431229,38.32,77862.77,0.0,0.08064,6e-05,9.79164]
[1776967433282,38.32,77862.87,0.0,0.08064,6e-05,9.79163]
[1776967433351,38.32,77867.77,0.0,0.08092,6e-05,9.81791]
[1776967436432,38.31,77877.75,0.0,0.08149,6e-05,9.87205]
[1776967441458,38.31,77871.55,0.0,0.0811,6e-05,9.83524]
[1776967447932,38.31,77875.69,0.0,0.08132,6e-05,9.85602]
[1776967450365,38.3,77889.54,0.0,0.08215,6e-05,9.9332]
[1776967454388,38.3,77874.58,0.0,0.08124,6e-05,9.8479]
[1776967455523,38.3,77873.78,0.0,0.08118,6e-05,9.8432]
[1776967456420,38.3,77848.17,0.0,0.07966,6e-05,9.69985]
[1776967456507,38.3,77848.17,0.0,0.07966,6e-05,9.69985]
[1776967457408,38.3,77848.17,0.0,0.07965,6e-05,9.69943]
[1776967459425,38.3,77858.71,0.0,0.08026,6e-05,9.75696]
[1776967461932,38.3,77849.91,0.0,0.07973,6e-05,9.70654]
[1776967462451,38.29,77828.58,0.0,0.07847,6e-05,9.58724]
[1776967462541,38.29,77828.58,0.0,0.07847,6e-05,9.58724]
[1776967463050,38.29,77828.58,0.0,0.07847,6e-05,9.58724]
[1776967463458,38.29,77828.58,0.0,0.07846,6e-05,9.58645]
[1776967463985,38.29,77828.58,0.0,0.07846,6e-05,9.58645]
[1776967464020,38.29,77828.58,0.0,0.07846,6e-05,9.58645]
[1776967464462,38.29,77829.04,0.0,0.07847,6e-05,9.58771]
[1776967466282,38.29,77827.78,0.0,0.0784,6e-05,9.58073]
[1776967467479,38.29,77809.47,0.0,0.07731,6e-05,9.47784]
[1776967467654,38.29,77809.47,0.0,0.07731,6e-05,9.47784]
[1776967469777,38.28,77806.57,0.0,0.07714,6e-05,9.46092]
[1776967471433,38.28,77804.95,0.0,0.07704,6e-05,9.45154]
[1776967472409,38.28,77801.06,0.0,0.07678,6e-05,9.42581]
[1776967473523,38.28,77799.96,0.0,0.07671,6e-05,9.41935]
[1776967475230,38.28,77804.4,0.0,0.07696,6e-05,9.44287]
[1776967481330,38.28,77798.87,0.0,0.07661,6e-05,9.41015]
[1776967482369,38.27,77785.53,0.0,0.07584,6e-05,9.33626]
[1776967485819,38.27,77788.89,0.0,0.07602,6e-05,9.3537]
[1776967485921,38.27,77784.79,0.0,0.07579,6e-05,9.33096]
[1776967489678,38.27,77775.01,0.0,0.07522,6e-05,9.2766]
[1776967491986,38.27,77794.95,0.0,0.07635,6e-05,9.38519]
[1776967497703,38.27,77795.13,0.0,0.07635,6e-05,9.3846]
[1776967502117,38.26,77784.3,0.0,0.07571,6e-05,9.32392]
[1776967507261,38.26,77775.65,0.0,0.07521,6e-05,9.27561]
[1776967507354,38.26,77760.59,0.0,0.07435,6e-05,9.19316]
[1776967507862,38.26,77760.59,0.0,0.07435,6e-05,9.19316]
[1776967508090,38.26,77748.95,0.0,0.0737,6e-05,9.13012]
[1776967513791,38.26,77753.95,0.0,0.07396,6e-05,9.15494]
[1776967515371,38.25,77756.93,0.0,0.07412,6e-05,9.17063]
[1776967515471,38.25,77785.61,0.0,0.07574,6e-05,9.32676]
[1776967520871,38.25,77790.2,0.0,0.07597,6e-05,9.34908]
[1776967522223,38.25,77800.99,0.0,0.07659,6e-05,9.40789]
[1776967522978,38.25,77817.15,0.0,0.07752,6e-05,9.49686]
[1776967526345,38.25,77824.83,0.0,0.07796,6e-05,9.53828]
[1776967531956,38.24,77812.92,0.0,0.07722,6e-05,9.46668]
[1776967533209,38.24,77800.17,0.0,0.07648,6e-05,9.39609]
[1776967534503,38.24,77811.21,0.0,0.07711,6e-05,9.45639]
[1776967535995,38.24,77812.87,0.0,0.0772,6e-05,9.46502]
[1776967536031,38.24,77812.87,0.0,0.0772,6e-05,9.46502]
[1776967536063,38.24,77818.11,0.0,0.0775,6e-05,9.4934]
[1776967539386,38.24,77825.2,0.0,0.0779,6e-05,9.53137]
[1776967539474,38.24,77824.05,0.0,0.07782,6e-05,9.52438]
[1776967544101,38.23,77823.39,0.0,0.07776,6e-05,9.51821]
[1776967544135,38.23,77821.45,0.0,0.07764,6e-05,9.50686]
[1776967545180,38.23,77821.45,0.0,0.07764,6e-05,9.50686]
[1776967545605,38.23,77819.56,0.0,0.07752,6e-05,9.49578]
[1776967546133,38.23,77838.15,0.0,0.0786,6e-05,9.59807]
[1776967550074,38.22,77855.96,0.0,0.07963,6e-05,9.69587]
[1776967555278,38.22,77857.34,0.0,0.07971,6e-05,9.70346]
[1776967555306,38.22,77870.52,0.0,0.0805,6e-05,9.77714]
[1776967555798,38.22,77870.52,0.0,0.0805,6e-05,9.77714]
[1776967556315,38.22,77893.95,0.0,0.0819,6e-05,9.90885]
[1776967557635,38.22,77893.95,0.0,0.0819,6e-05,9.90885]
[1776967560214,38.22,77893.43,0.0,0.08186,6e-05,9.9049]
[1776967560253,38.22,77888.14,0.0,0.08154,6e-05,9.87482]
[1776967560770,38.22,77888.14,0.0,0.08154,6e-05,9.87482]
[1776967561152,38.22,77888.14,0.0,0.08154,6e-05,9.87456]
[1776967566189,38.22,77897.35,0.0,0.08207,6e-05,9.92475]
[1776967567998,38.22,77899.09,0.0,0.08218,6e-05,9.93421]
[1776967568432,38.22,77901.26,0.0,0.0823,6e-05,9.9461]
[1776967571222,38.21,77887.33,0.0,0.08145,6e-05,9.86651]
[1776967572090,38.21,77887.33,0.0,0.08145,6e-05,9.86651]
[1776967573433,38.21,77913.65,0.0,0.08304,6e-05,10.01473]
[1776967574030,38.21,77913.65,0.0,0.08304,6e-05,10.01473]
[1776967574046,38.21,77913.65,0.0,0.08304,6e-05,10.01473]
[1776967574243,38.21,77913.65,0.0,0.08304,6e-05,10.01423]
[1776967575375,38.21,77913.65,0.0,0.08304,6e-05,10.01423]
[1776967575569,38.21,77926.43,0.0,0.08381,6e-05,10.08625]
[1776967575677,38.21,77926.43,0.0,0.08381,6e-05,10.08625]
[1776967575690,38.21,77926.43,0.0,0.08381,6e-05,10.08625]
[1776967576257,38.21,77926.43,0.0,0.08381,6e-05,10.08566]
[1776967577049,38.21,77926.43,0.0,0.08381,6e-05,10.08566]
[1776967577358,38.21,77937.22,0.0,0.08447,6e-05,10.14653]
[1776967579344,38.21,77962.4,0.0,0.08604,6e-05,10.29083]
[1776967581456,38.21,77975.53,0.0,0.08686,6e-05,10.36638]
[1776967582026,38.21,77975.53,0.0,0.08686,6e-05,10.36638]
[1776967582498,38.21,77975.53,0.0,0.08686,6e-05,10.36638]
[1776967582556,38.21,77999.67,0.0,0.0884,6e-05,10.50587]
[1776967583428,38.21,77999.67,0.0,0.0884,6e-05,10.50587]
[1776967584193,38.21,78000.28,0.0,0.08843,6e-05,10.50941]
[1776967584399,38.21,77995.24,0.0,0.08811,6e-05,10.47966]
[1776967585211,38.21,77995.24,0.0,0.08811,6e-05,10.47966]
[1776967585411,38.21,78003.66,0.0,0.08864,6e-05,10.52777]
[1776967586760,38.21,78009.18,0.0,0.08899,6e-05,10.55944]
[1776967587232,38.21,78009.18,0.0,0.08899,6e-05,10.55944]
[1776967587551,38.2,78002.74,0.0,0.08857,6e-05,10.52159]
[1776967588982,38.2,78002.74,0.0,0.08857,6e-05,10.52159]
[1776967589429,38.2,78002.74,0.0,0.08857,6e-05,10.52159]
[1776967589631,38.2,78002.74,0.0,0.08857,6e-05,10.52159]
[1776967589495,38.2,78004.77,0.0,0.08869,6e-05,10.53267]
[1776967589833,38.2,78004.77,0.0,0.08869,6e-05,10.53267]
[1776967594593,38.2,77991.96,0.0,0.08782,6e-05,10.45258]
[1776967596559,38.2,77980.87,0.0,0.08711,6e-05,10.388]
[1776967597943,38.2,77980.87,0.0,0.08711,6e-05,10.3878]
[1776967600448,38.2,77981.08,0.0,0.08712,6e-05,10.3888]
[1776967600714,38.2,77981.08,0.0,0.08712,6e-05,10.3888]
[1776967600476,38.2,78006.3,0.0,0.08872,6e-05,10.53429]
[1776967601244,38.2,78006.3,0.0,0.08872,6e-05,10.53429]
[1776967601290,38.2,78006.3,0.0,0.08872,6e-05,10.53429]
[1776967601459,38.2,78006.3,0.0,0.08872,6e-05,10.53429]
[1776967602304,38.2,78006.3,0.0,0.08872,6e-05,10.53429]
[1776967602410,38.2,78006.3,0.0,0.08872,6e-05,10.53429]
[1776967602469,38.2,78043.25,0.0,0.09112,7e-05,10.74987]
[1776967602826,38.2,78043.25,0.0,0.09112,7e-05,10.74987]
[1776967603492,38.2,78043.25,0.0,0.09111,7e-05,10.74945]
[1776967608500,38.19,78047.19,0.0,0.09133,7e-05,10.76874]
[1776967611534,38.19,78037.41,0.0,0.09067,7e-05,10.70984]
[1776967612542,38.18,78027.18,0.0,0.08999,6e-05,10.64854]
[1776967613061,38.18,78027.18,0.0,0.08999,6e-05,10.64854]
[1776967613564,38.18,78022.38,0.0,0.08967,6e-05,10.62053]
[1776967614672,38.18,78004.7,0.0,0.08852,6e-05,10.51646]
[1776967620598,38.18,78004.67,0.0,0.0885,6e-05,10.51412]
[1776967620677,38.18,78004.67,0.0,0.0885,6e-05,10.51412]
[1776967620717,38.18,77993.14,0.0,0.08776,6e-05,10.44728]
[1776967620791,38.18,77993.14,0.0,0.08776,6e-05,10.44728]
[1776967621616,38.18,77985.48,0.0,0.08727,6e-05,10.40256]
[1776967623065,38.17,77985.36,0.0,0.08725,6e-05,10.40118]
[1776967623622,38.17,77985.36,0.0,0.08724,6e-05,10.40014]
[1776967624059,38.17,77985.36,0.0,0.08724,6e-05,10.40014]
[1776967625132,38.17,77983.03,0.0,0.08708,6e-05,10.38563]
[1776967625642,38.17,77980.77,0.0,0.08693,6e-05,10.37155]
[1776967629664,38.16,77970.91,0.0,0.08626,6e-05,10.3107]
[1776967633692,38.15,77985.85,0.0,0.08717,6e-05,10.39355]
[1776967637462,38.15,77986.67,0.0,0.08721,6e-05,10.39751]
[1776967637724,38.15,77990.6,0.0,0.08746,6e-05,10.41998]
[1776967639521,38.15,77995.07,0.0,0.08774,6e-05,10.44556]
[1776967639735,38.15,77995.18,0.0,0.08774,6e-05,10.4462]
[1776967642508,38.15,77999.66,0.0,0.08802,6e-05,10.47117]
[1776967643550,38.15,77997.86,0.0,0.0879,6e-05,10.46038]
[1776967645406,38.15,77999.03,0.0,0.08797,6e-05,10.46653]
[1776967645804,38.15,78005.08,0.0,0.08835,6e-05,10.50164]
[1776967646787,38.15,78019.34,0.0,0.08927,6e-05,10.58426]
[1776967647794,38.14,78039.44,0.0,0.09056,7e-05,10.70082]
[1776967648813,38.14,78050.4,0.0,0.09127,7e-05,10.76443]
[1776967649811,38.14,78061.69,0.0,0.092,7e-05,10.83007]
[1776967651093,38.14,78067.81,0.0,0.0924,7e-05,10.86551]
[1776967651821,38.14,78068.2,0.0,0.09239,7e-05,10.86304]
[1776967652888,38.14,78062.05,0.0,0.09198,7e-05,10.82652]
[1776967653119,38.14,78062.05,0.0,0.09198,7e-05,10.82652]
[1776967653557,38.14,78062.05,0.0,0.09198,7e-05,10.82652]
[1776967653838,38.14,78064.56,0.0,0.09214,7e-05,10.84107]
[1776967655850,38.14,78083.63,0.0,0.0934,7e-05,10.9531]
[1776967657411,38.14,78088.79,0.0,0.09374,7e-05,10.98324]
[1776967657429,38.14,78088.79,0.0,0.09374,7e-05,10.98324]
[1776967657870,38.14,78090.46,0.0,0.09385,7e-05,10.99269]
[1776967659109,38.13,78099.77,0.0,0.09447,7e-05,11.04748]
[1776967660624,38.13,78102.09,0.0,0.09462,7e-05,11.06073]
[1776967662908,38.13,78084.85,0.0,0.09344,7e-05,10.95692]
[1776967666930,38.13,78068.55,0.0,0.09234,7e-05,10.85918]
[1776967667336,38.13,78068.55,0.0,0.09234,7e-05,10.85918]
[1776967667583,38.13,78068.55,0.0,0.09234,7e-05,10.85918]
[1776967667961,38.13,78059.92,0.0,0.09177,7e-05,10.80811]
[1776967668955,38.13,78039.02,0.0,0.0904,7e-05,10.68503]
[1776967669979,38.13,78028.33,0.0,0.0897,6e-05,10.6219]
[1776967670177,38.13,78028.33,0.0,0.0897,6e-05,10.6219]
[1776967671009,38.12,78025.01,0.0,0.08948,6e-05,10.602]
[1776967671188,38.12,78025.01,0.0,0.08948,6e-05,10.602]
[1776967672011,38.12,78036.92,0.0,0.09024,7e-05,10.67111]
[1776967677058,38.12,78032.65,0.0,0.08993,6e-05,10.64293]
[1776967680149,38.11,78029.8,0.0,0.08972,6e-05,10.62447]
[1776967680326,38.11,78030.43,0.0,0.08977,6e-05,10.62815]
[1776967681079,38.11,78018.5,0.0,0.08899,6e-05,10.55797]
[1776967686267,38.11,78017.71,0.0,0.08892,6e-05,10.55149]
[1776967688929,38.11,78017.71,0.0,0.08891,6e-05,10.55062]
[1776967689007,38.11,78013.6,0.0,0.08863,6e-05,10.52583]
[1776967689776,38.11,77999.56,0.0,0.08773,6e-05,10.44388]
[1776967695935,38.1,77996.25,0.0,0.08751,6e-05,10.4238]
[1776967700587,38.1,77991.76,0.0,0.0872,6e-05,10.39629]
[1776967701533,38.1,77983.01,0.0,0.08665,6e-05,10.34533]
[1776967701962,38.1,77977.25,0.0,0.08628,6e-05,10.31196]
[1776967702543,38.1,77977.25,0.0,0.08628,6e-05,10.31196]
[1776967702588,38.1,77982.73,0.0,0.08663,6e-05,10.3435]
[1776967704004,38.1,77982.73,0.0,0.08663,6e-05,10.3435]
[1776967704272,38.1,77982.73,0.0,0.08663,6e-05,10.3435]
[1776967704573,38.1,77978.38,0.0,0.08635,6e-05,10.31812]
[1776967710143,38.1,77977.87,0.0,0.0863,6e-05,10.31372]
[1776967712807,38.09,77988.18,0.0,0.08691,6e-05,10.36846]
[1776967712859,38.09,77986.99,0.0,0.08684,6e-05,10.36139]
[1776967716479,38.09,77986.91,0.0,0.08682,6e-05,10.36035]
[1776967717335,38.09,77972.19,0.0,0.08589,6e-05,10.27507]
[1776967718901,38.09,77972.19,0.0,0.08589,6e-05,10.27507]
[1776967718916,38.09,77961.05,0.0,0.08519,6e-05,10.21095]
[1776967723373,38.09,77951.3,0.0,0.08457,6e-05,10.15399]
[1776967725389,38.09,77938.03,0.0,0.08375,6e-05,10.07792]
[1776967726982,38.09,77926.7,0.0,0.08305,6e-05,10.01318]
[1776967728719,38.09,77926.7,0.0,0.08305,6e-05,10.01273]
[1776967731851,38.08,77940.03,0.0,0.08384,6e-05,10.08673]
[1776967732484,38.08,77940.03,0.0,0.08384,6e-05,10.08673]
[1776967735506,38.08,77926.84,0.0,0.08302,6e-05,10.0101]
[1776967735606,38.08,77932.26,0.0,0.08334,6e-05,10.04051]
[1776967736220,38.08,77932.26,0.0,0.08334,6e-05,10.04051]
[1776967737023,38.08,77933.41,0.0,0.08341,6e-05,10.0466]
[1776967742350,38.08,77932.16,0.0,0.08331,6e-05,10.03708]
[1776967747544,38.07,77940.88,0.0,0.08381,6e-05,10.0839]
[1776967752578,38.07,77943.48,0.0,0.08394,6e-05,10.09629]
[1776967757615,38.06,77951.72,0.0,0.08443,6e-05,10.1408]
[1776967762649,38.05,77953.14,0.0,0.08448,6e-05,10.1461]
[1776967767684,38.05,77944.79,0.0,0.08394,6e-05,10.09563]
[1776967772957,38.05,77949.04,0.0,0.08415,6e-05,10.11443]
[1776967773023,38.05,77976.0,0.0,0.08583,6e-05,10.26875]
[1776967773968,38.05,77976.0,0.0,0.08583,6e-05,10.26875]
[1776967774076,38.05,77976.0,0.0,0.08583,6e-05,10.26875]
[1776967774124,38.04,77972.11,0.0,0.08556,6e-05,10.24431]
[1776967776917,38.04,77959.6,0.0,0.08477,6e-05,10.17172]
[1776967782794,38.03,77957.69,0.0,0.08462,6e-05,10.15754]
[1776967784280,38.03,77959.13,0.0,0.0847,6e-05,10.16519]
[1776967784805,38.03,77959.97,0.0,0.08475,6e-05,10.17001]
[1776967790196,38.03,77959.42,0.0,0.08469,6e-05,10.16457]
[1776967795534,38.02,77953.45,0.0,0.08428,6e-05,10.12683]
[1776967800551,38.02,77957.47,0.0,0.0845,6e-05,10.14705]
[1776967802138,38.01,77972.92,0.0,0.08546,6e-05,10.23471]
[1776967807968,38.01,77976.47,0.0,0.08564,6e-05,10.25188]
[1776967813000,38.01,77976.88,0.0,0.08567,6e-05,10.25412]
[1776967814673,38.01,77975.75,0.0,0.0856,6e-05,10.24767]
[1776967815188,38.01,77975.75,0.0,0.0856,6e-05,10.24767]
[1776967815017,38.01,77976.02,0.0,0.08561,6e-05,10.24929]
[1776967816712,38.01,77974.51,0.0,0.08552,6e-05,10.24036]
[1776967817198,38.01,77971.42,0.0,0.08532,6e-05,10.22257]
[1776967818765,38.01,77971.42,0.0,0.08532,6e-05,10.22202]
[1776967819047,38.01,77976.59,0.0,0.08564,6e-05,10.2518]
[1776967823595,38.0,77976.22,0.0,0.0856,6e-05,10.2484]
[1776967824142,38.0,78002.7,0.0,0.08728,6e-05,10.40124]
[1776967827271,38.0,78049.16,0.0,0.09027,7e-05,10.67246]
[1776967827712,38.0,78049.16,0.0,0.09027,7e-05,10.67246]
[1776967828202,38.0,78049.16,0.0,0.09027,7e-05,10.67246]
[1776967828238,38.0,78070.77,0.0,0.09169,7e-05,10.79949]
[1776967828764,38.0,78070.77,0.0,0.09169,7e-05,10.79949]
[1776967828925,38.0,78070.77,0.0,0.09169,7e-05,10.79949]
[1776967829225,38.0,78070.77,0.0,0.09169,7e-05,10.79949]
[1776967829438,38.0,78073.37,0.0,0.09186,7e-05,10.81484]
[1776967829588,38.0,78073.37,0.0,0.09186,7e-05,10.81484]
[1776967829807,38.0,78073.37,0.0,0.09186,7e-05,10.81484]
[1776967830177,38.0,78073.37,0.0,0.09185,7e-05,10.81411]
[1776967830507,38.0,78073.37,0.0,0.09185,7e-05,10.81411]
[1776967830667,38.0,78073.37,0.0,0.09185,7e-05,10.81411]
[1776967830931,38.0,78073.37,0.0,0.09185,7e-05,10.81411]
[1776967831023,38.0,78073.37,0.0,0.09185,7e-05,10.81411]
[1776967831096,38.0,78073.37,0.0,0.09185,7e-05,10.81411]
[1776967831262,38.0,78043.65,0.0,0.08987,7e-05,10.63513]
[1776967832094,38.0,78043.65,0.0,0.08987,7e-05,10.63513]
[1776967832185,38.0,78044.08,0.0,0.08989,7e-05,10.63664]
[1776967833005,38.0,78044.08,0.0,0.08989,7e-05,10.63664]
[1776967833180,38.0,78044.08,0.0,0.08989,7e-05,10.63664]
[1776967833765,38.0,78052.37,0.0,0.09042,7e-05,10.6848]
[1776967834195,38.0,78052.37,0.0,0.09042,7e-05,10.6843]
[1776967835291,38.0,78062.71,0.0,0.09109,7e-05,10.74456]
[1776967835840,38.0,78062.71,0.0,0.09109,7e-05,10.74456]
[1776967836226,38.0,78062.71,0.0,0.09109,7e-05,10.74456]
[1776967838234,37.99,78045.36,0.0,0.08994,7e-05,10.64137]
[1776967839248,37.99,78032.09,0.0,0.08907,6e-05,10.56252]
[1776967841285,37.99,78043.66,0.0,0.08981,7e-05,10.62987]
[1776967846291,37.99,78036.4,0.0,0.08931,6e-05,10.58466]
[1776967848307,37.98,78023.38,0.0,0.08846,6e-05,10.50777]
[1776967850349,37.98,78052.81,0.0,0.09037,7e-05,10.67978]
[1776967851009,37.98,78052.81,0.0,0.09037,7e-05,10.67978]
[1776967851467,37.98,78061.87,0.0,0.09096,7e-05,10.73309]
[1776967852536,37.98,78082.12,0.0,0.0923,7e-05,10.85264]
[1776967853387,37.98,78091.15,0.0,0.09289,7e-05,10.90517]
[1776967853612,37.98,78091.15,0.0,0.09289,7e-05,10.90517]
[1776967853906,37.98,78091.15,0.0,0.09289,7e-05,10.90517]
[1776967856774,37.98,78093.29,0.0,0.09301,7e-05,10.91583]
[1776967857412,37.98,78099.91,0.0,0.09344,7e-05,10.95463]
[1776967859504,37.98,78114.69,0.0,0.09443,7e-05,11.04188]
[1776967863295,37.97,78107.65,0.0,0.09394,7e-05,10.99841]
[1776967863549,37.97,78101.51,0.0,0.09352,7e-05,10.96148]
[1776967866639,37.97,78097.98,0.0,0.09328,7e-05,10.9398]
[1776967867597,37.97,78111.71,0.0,0.09419,7e-05,11.02065]
[1776967870647,37.97,78114.68,0.0,0.09438,7e-05,11.03757]
[1776967871310,37.97,78110.65,0.0,0.0941,7e-05,11.0131]
[1776967872236,37.97,78101.02,0.0,0.09346,7e-05,10.95579]
[1776967874558,37.96,78118.03,0.0,0.09459,7e-05,11.05569]
[1776967879586,37.96,78108.01,0.0,0.09388,7e-05,10.99333]
[1776967883618,37.96,78097.87,0.0,0.09318,7e-05,10.93163]
[1776967887294,37.95,78098.09,0.0,0.09319,7e-05,10.93202]
[1776967889308,37.95,78087.79,0.0,0.09249,7e-05,10.8703]
[1776967892545,37.95,78078.84,0.0,0.09186,7e-05,10.81265]
[1776967892708,37.95,78064.63,0.0,0.09092,7e-05,10.7286]
[1776967893044,37.95,78064.63,0.0,0.09092,7e-05,10.7286]
[1776967893828,37.95,78064.63,0.0,0.09092,7e-05,10.72847]
[1776967894615,37.95,78064.63,0.0,0.09092,7e-05,10.72847]
[1776967894696,37.95,78060.54,0.0,0.09065,7e-05,10.70393]
[1776967895130,37.95,78060.54,0.0,0.09065,7e-05,10.70393]
[1776967895299,37.95,78060.54,0.0,0.09065,7e-05,10.70393]
[1776967895733,37.95,78060.78,0.0,0.09066,7e-05,10.70471]
[1776967896709,37.95,78073.75,0.0,0.09151,7e-05,10.7812]
[1776967896752,37.95,78073.75,0.0,0.09151,7e-05,10.7812]
[1776967897724,37.95,78078.59,0.0,0.09183,7e-05,10.80969]
[1776967900383,37.95,78072.85,0.0,0.09145,7e-05,10.7755]
[1776967900664,37.95,78072.85,0.0,0.09145,7e-05,10.7755]
[1776967901437,37.95,78076.19,0.0,0.09166,7e-05,10.79513]
[1776967901745,37.95,78088.37,0.0,0.09247,7e-05,10.86708]
[1776967903778,37.95,78095.41,0.0,0.09294,7e-05,10.90835]
[1776967904740,37.95,78095.41,0.0,0.09294,7e-05,10.90835]
[1776967903867,37.95,78093.6,0.0,0.09281,7e-05,10.8976]
[1776967904858,37.95,78093.6,0.0,0.09281,7e-05,10.8976]
[1776967904908,37.95,78093.6,0.0,0.09281,7e-05,10.8976]
[1776967904952,37.95,78097.3,0.0,0.09306,7e-05,10.91927]
[1776967906405,37.94,78108.73,0.0,0.09382,7e-05,10.98667]
[1776967909254,37.94,78124.85,0.0,0.09489,7e-05,11.08156]
[1776967914647,37.94,78126.94,0.0,0.09501,7e-05,11.09239]
[1776967918557,37.93,78119.3,0.0,0.09447,7e-05,11.0441]
[1776967918583,37.93,78119.3,0.0,0.09447,7e-05,11.0441]
[1776967918793,37.93,78076.89,0.0,0.09163,7e-05,10.79213]
[1776967918827,37.93,78076.89,0.0,0.09163,7e-05,10.79213]
[1776967919003,37.93,78076.89,0.0,0.09163,7e-05,10.79213]
[1776967919340,37.93,78076.89,0.0,0.09163,7e-05,10.79213]
[1776967919598,37.93,78062.09,0.0,0.09065,7e-05,10.70419]
[1776967919944,37.93,78062.09,0.0,0.09065,7e-05,10.70419]
[1776967920737,37.93,78062.09,0.0,0.09065,7e-05,10.70419]
[1776967921521,37.93,78056.4,0.0,0.09027,7e-05,10.67007]
[1776967926924,37.92,78061.74,0.0,0.09058,7e-05,10.69791]
[1776967931422,37.92,78062.96,0.0,0.09063,7e-05,10.70324]
[1776967931455,37.92,78064.35,0.0,0.09071,7e-05,10.71016]
[1776967937004,37.91,78057.39,0.0,0.09023,7e-05,10.66664]
[1776967942730,37.91,78062.81,0.0,0.09054,7e-05,10.6952]
[1776967947734,37.9,78055.12,0.0,0.09001,7e-05,10.64745]
[1776967947747,37.9,78055.12,0.0,0.09001,7e-05,10.64745]
[1776967948601,37.9,78049.85,0.0,0.08965,7e-05,10.61532]
[1776967948693,37.9,78048.58,0.0,0.08957,7e-05,10.60735]
[1776967949090,37.9,78026.24,0.0,0.08812,6e-05,10.47655]
[1776967949852,37.9,78026.24,0.0,0.08812,6e-05,10.47655]
[1776967950084,37.9,78026.24,0.0,0.08812,6e-05,10.47655]
[1776967950592,37.9,78026.24,0.0,0.08812,6e-05,10.47655]
[1776967950680,37.9,78003.17,0.0,0.08664,6e-05,10.34224]
[1776967951224,37.9,78003.17,0.0,0.08664,6e-05,10.34224]
[1776967951274,37.9,78019.77,0.0,0.08767,6e-05,10.43425]
[1776967952688,37.9,78019.77,0.0,0.08767,6e-05,10.43425]
[1776967952742,37.9,78039.69,0.0,0.08895,6e-05,10.55023]
[1776967953380,37.9,78039.69,0.0,0.08895,6e-05,10.55023]
[1776967953481,37.9,78042.11,0.0,0.0891,6e-05,10.56417]
[1776967959157,37.89,78048.92,0.0,0.08951,7e-05,10.60096]
[1776967964192,37.89,78036.61,0.0,0.08869,6e-05,10.52695]
[1776967966163,37.89,78037.23,0.0,0.08873,6e-05,10.53021]
[1776967966303,37.89,78029.23,0.0,0.0882,6e-05,10.48305]
[1776967970237,37.88,78039.45,0.0,0.08885,6e-05,10.5415]
[1776967972060,37.88,78034.07,0.0,0.08849,6e-05,10.50929]
[1776967972776,37.88,78034.07,0.0,0.08849,6e-05,10.50929]
[1776967972250,37.88,78034.07,0.0,0.08849,6e-05,10.50929]
[1776967973638,37.88,78034.07,0.0,0.08849,6e-05,10.50929]
[1776967973705,37.88,78007.97,0.0,0.0868,6e-05,10.35549]
[1776967975687,37.88,78007.97,0.0,0.0868,6e-05,10.35549]
[1776967978278,37.88,78010.4,0.0,0.08694,6e-05,10.36819]
[1776967980793,37.87,78008.69,0.0,0.08682,6e-05,10.35726]
[1776967981902,37.87,77998.39,0.0,0.08615,6e-05,10.2962]
[1776967984590,37.87,77981.32,0.0,0.08506,6e-05,10.19644]
[1776967986636,37.87,77983.43,0.0,0.08519,6e-05,10.20837]
[1776967986694,37.87,77987.36,0.0,0.08544,6e-05,10.23081]
[1776967989593,37.87,77995.74,0.0,0.08596,6e-05,10.27866]
[1776967990838,37.87,77989.26,0.0,0.08555,6e-05,10.24077]
[1776967990832,37.87,78005.41,0.0,0.08657,6e-05,10.33436]
[1776967991422,37.87,78005.41,0.0,0.08657,6e-05,10.33436]
[1776967991545,37.87,78011.94,0.0,0.08698,6e-05,10.37156]
[1776967993224,37.86,78011.94,0.0,0.08697,6e-05,10.37067]
[1776967998781,37.86,78007.03,0.0,0.08662,6e-05,10.3392]
[1776967999448,37.86,78004.93,0.0,0.08648,6e-05,10.32602]
[1776968004483,37.85,78001.51,0.0,0.08622,6e-05,10.30245]
[1776968009522,37.84,78005.11,0.0,0.08639,6e-05,10.3189]
[1776968012540,37.84,77990.73,0.0,0.08543,6e-05,10.22889]
[1776968012970,37.84,77990.73,0.0,0.08543,6e-05,10.22889]
[1776968013546,37.83,77987.51,0.0,0.08521,6e-05,10.20949]
[1776968014165,37.83,77987.51,0.0,0.08521,6e-05,10.20949]
[1776968014539,37.83,77987.51,0.0,0.08521,6e-05,10.20949]
[1776968014606,37.83,77989.15,0.0,0.08531,6e-05,10.21822]
[1776968017869,37.83,77978.57,0.0,0.08462,6e-05,10.15489]
[1776968023683,37.82,77981.46,0.0,0.08476,6e-05,10.16829]
[1776968023737,37.82,77994.5,0.0,0.08558,6e-05,10.24304]
[1776968028782,37.81,78005.42,0.0,0.08623,6e-05,10.30282]
[1776968032686,37.81,77995.52,0.0,0.08558,6e-05,10.24307]
[1776968037717,37.81,77999.05,0.0,0.08578,6e-05,10.26195]
[1776968041867,37.8,77998.81,0.0,0.08576,6e-05,10.2595]
[1776968042504,37.8,77998.4,0.0,0.08573,6e-05,10.25678]
[1776968042753,37.8,78013.04,0.0,0.08665,6e-05,10.34147]
[1776968046051,37.8,78007.0,0.0,0.08626,6e-05,10.30527]
[1776968047845,37.8,78005.59,0.0,0.08616,6e-05,10.29661]
[1776968048898,37.8,78003.45,0.0,0.08602,6e-05,10.28413]
[1776968051823,37.8,77991.07,0.0,0.08524,6e-05,10.21194]
[1776968052825,37.8,77972.73,0.0,0.08408,6e-05,10.10536]
[1776968054664,37.8,77969.04,0.0,0.08384,6e-05,10.08355]
[1776968054730,37.8,77969.04,0.0,0.08384,6e-05,10.08355]
[1776968062264,37.79,77980.4,0.0,0.0845,6e-05,10.1443]
[1776968067931,37.78,77988.2,0.0,0.08495,6e-05,10.18575]
[1776968072962,37.77,77987.89,0.0,0.08486,6e-05,10.17662]
[1776968078409,37.77,77990.9,0.0,0.08502,6e-05,10.19136]
[1776968084040,37.76,78000.37,0.0,0.08557,6e-05,10.24165]
[1776968089205,37.76,77994.36,0.0,0.08517,6e-05,10.20501]
[1776968090371,37.76,77994.36,0.0,0.08517,6e-05,10.20501]
[1776968095989,37.75,77994.09,0.0,0.08514,6e-05,10.20236]
[1776968095185,37.75,77968.82,0.0,0.08356,6e-05,10.05654]
[1776968097940,37.75,77946.17,0.0,0.08215,6e-05,9.92546]
[1776968098107,37.75,77946.17,0.0,0.08215,6e-05,9.92546]
[1776968098174,37.75,77943.27,0.0,0.08197,6e-05,9.9089]
[1776968099073,37.75,77943.27,0.0,0.08197,6e-05,9.9089]
[1776968099276,37.75,77945.26,0.0,0.08209,6e-05,9.92008]
[1776968102171,37.75,77959.22,0.0,0.08294,6e-05,9.99925]
[1776968107208,37.75,77955.0,0.0,0.08267,6e-05,9.97394]
[1776968111235,37.75,77967.59,0.0,0.08343,6e-05,10.04467]
[1776968116271,37.74,77965.0,0.0,0.08325,6e-05,10.02841]
[1776968121626,37.74,77973.5,0.0,0.08377,6e-05,10.07592]
[1776968124329,37.74,77986.72,0.0,0.08458,6e-05,10.1506]
[1776968127818,37.73,77986.77,0.0,0.08457,6e-05,10.14997]
[1776968127848,37.73,77971.3,0.0,0.08359,6e-05,10.0598]
[1776968129007,37.73,77971.3,0.0,0.08359,6e-05,10.0598]
[1776968129031,37.73,77971.49,0.0,0.0836,6e-05,10.06047]
[1776968134407,37.73,77984.23,0.0,0.08434,6e-05,10.12773]
[1776968137430,37.73,77974.28,0.0,0.0837,6e-05,10.06905]
[1776968142461,37.72,77977.66,0.0,0.0839,6e-05,10.08685]
[1776968145695,37.72,77984.17,0.0,0.0843,6e-05,10.12362]
[1776968150262,37.72,77989.17,0.0,0.08458,6e-05,10.15034]
[1776968155579,37.71,77993.99,0.0,0.08486,6e-05,10.17593]
[1776968161156,37.71,77989.82,0.0,0.08457,6e-05,10.14891]
[1776968166649,37.7,77990.58,0.0,0.08459,6e-05,10.15129]
[1776968171861,37.7,78000.14,0.0,0.08517,6e-05,10.20442]
[1776968174118,37.7,77992.73,0.0,0.0847,6e-05,10.1608]
[1776968177686,37.69,77989.75,0.0,0.08449,6e-05,10.14223]
[1776968183755,37.69,77988.06,0.0,0.08436,6e-05,10.12964]
[1776968188791,37.69,77982.96,0.0,0.08402,6e-05,10.09834]
[1776968193825,37.68,77996.34,0.0,0.08481,6e-05,10.16983]
[1776968198861,37.68,77988.78,0.0,0.0843,6e-05,10.12368]
[1776968203896,37.67,77987.86,0.0,0.08422,6e-05,10.11634]
[1776968208937,37.67,77996.06,0.0,0.08472,6e-05,10.16181]
[1776968213967,37.67,77994.96,0.0,0.08464,6e-05,10.15475]
[1776968219002,37.67,77987.33,0.0,0.08416,6e-05,10.11043]
[1776968224041,37.66,77986.36,0.0,0.08407,6e-05,10.10236]
[1776968228150,37.66,77997.31,0.0,0.08474,6e-05,10.16433]
[1776968234112,37.66,78008.41,0.0,0.08543,6e-05,10.22768]
[1776968236166,37.66,78008.6,0.0,0.08545,6e-05,10.22898]
[1776968236472,37.66,78010.44,0.0,0.08557,6e-05,10.23988]
[1776968236478,37.66,78010.44,0.0,0.08557,6e-05,10.23988]
[1776968237134,37.66,78022.34,0.0,0.08633,6e-05,10.30945]
[1776968239151,37.66,78033.8,0.0,0.08706,6e-05,10.37641]
[1776968242284,37.66,78038.19,0.0,0.08734,6e-05,10.40199]
[1776968242578,37.66,78038.19,0.0,0.08734,6e-05,10.40199]
[1776968244870,37.66,78035.04,0.0,0.08714,6e-05,10.38351]
[1776968245078,37.66,78035.04,0.0,0.08714,6e-05,10.38351]
[1776968245149,37.66,78035.04,0.0,0.08714,6e-05,10.38351]
[1776968245755,37.66,78030.32,0.0,0.08683,6e-05,10.35588]
[1776968247188,37.66,78024.66,0.0,0.08647,6e-05,10.32285]
[1776968247955,37.66,78024.66,0.0,0.08647,6e-05,10.32285]
[1776968248033,37.66,78025.43,0.0,0.08652,6e-05,10.32734]
[1776968249195,37.66,78025.43,0.0,0.08652,6e-05,10.32751]
[1776968249236,37.66,78015.5,0.0,0.08589,6e-05,10.26977]
[1776968254371,37.66,78019.02,0.0,0.08608,6e-05,10.28526]
[1776968259021,37.65,78009.49,0.0,0.08544,6e-05,10.22733]
[1776968261159,37.65,77998.64,0.0,0.08474,6e-05,10.16322]
[1776968260443,37.65,77980.35,0.0,0.08359,6e-05,10.057]
[1776968261407,37.65,77980.35,0.0,0.08359,6e-05,10.057]
[1776968261944,37.65,77980.35,0.0,0.08359,6e-05,10.057]
[1776968262011,37.65,77974.77,0.0,0.08324,6e-05,10.02426]
[1776968264336,37.65,77971.97,0.0,0.08306,6e-05,10.00763]
[1776968264362,37.65,77972.86,0.0,0.08311,6e-05,10.01275]
[1776968267202,37.65,77972.31,0.0,0.08307,6e-05,10.00909]
[1776968267231,37.65,77972.31,0.0,0.08307,6e-05,10.00909]
[1776968267942,37.65,77972.31,0.0,0.08307,6e-05,10.00909]
[1776968268022,37.65,77965.79,0.0,0.08267,6e-05,9.97118]
[1776968268263,37.65,77965.79,0.0,0.08267,6e-05,9.97118]
[1776968268358,37.65,77959.62,0.0,0.08228,6e-05,9.93577]
[1776968270487,37.65,77953.91,0.0,0.08193,6e-05,9.90292]
[1776968270515,37.65,77957.46,0.0,0.08215,6e-05,9.92315]
[1776968276413,37.65,77953.16,0.0,0.08188,6e-05,9.89792]
[1776968278725,37.64,77940.19,0.0,0.08108,6e-05,9.82357]
[1776968284023,37.64,77939.88,0.0,0.08106,6e-05,9.82175]
[1776968286135,37.64,77928.98,0.0,0.0804,6e-05,9.75962]
[1776968286136,37.64,77916.91,0.0,0.07967,6e-05,9.69078]
[1776968286953,37.64,77916.91,0.0,0.07967,6e-05,9.69078]
[1776968287054,37.64,77904.74,0.0,0.07894,6e-05,9.62196]
[1776968288509,37.64,77887.6,0.0,0.07791,6e-05,9.52461]
[1776968292900,37.64,77899.78,0.0,0.07861,6e-05,9.59141]
[1776968296194,37.64,77905.88,0.0,0.07897,6e-05,9.62531]
[1776968296989,37.64,77909.03,0.0,0.07915,6e-05,9.64254]
[1776968297102,37.64,77949.32,0.0,0.08159,6e-05,9.87157]
[1776968297470,37.64,77949.32,0.0,0.08159,6e-05,9.87157]
[1776968297700,37.64,77949.32,0.0,0.08159,6e-05,9.87157]
[1776968298080,37.64,77949.32,0.0,0.08159,6e-05,9.87157]
[1776968298149,37.64,77970.97,0.0,0.08292,6e-05,9.99516]
[1776968298510,37.64,77970.97,0.0,0.08292,6e-05,9.99516]
[1776968299076,37.63,77959.89,0.0,0.08223,6e-05,9.9307]
[1776968299655,37.63,77959.89,0.0,0.08223,6e-05,9.9307]
[1776968300198,37.63,77959.89,0.0,0.08223,6e-05,9.9307]
[1776968299750,37.63,77952.22,0.0,0.08176,6e-05,9.88677]
[1776968301006,37.63,77952.22,0.0,0.08176,6e-05,9.88677]
[1776968302140,37.63,77953.79,0.0,0.08185,6e-05,9.89505]
[1776968302204,37.63,77957.75,0.0,0.08209,6e-05,9.91763]
[1776968307759,37.63,77951.33,0.0,0.08169,6e-05,9.88034]
[1776968312674,37.63,77941.74,0.0,0.08107,6e-05,9.82145]
[1776968318217,37.63,77943.72,0.0,0.08119,6e-05,9.83233]
[1776968318354,37.63,77943.47,0.0,0.08117,6e-05,9.83082]
[1776968318435,37.63,77943.47,0.0,0.08117,6e-05,9.83082]
[1776968318732,37.63,77943.47,0.0,0.08117,6e-05,9.83082]
[1776968319451,37.63,77943.47,0.0,0.08117,6e-05,9.83082]
[1776968319748,37.63,77947.43,0.0,0.08141,6e-05,9.85334]
[1776968320875,37.63,77947.43,0.0,0.08141,6e-05,9.85334]
[1776968320912,37.63,77966.31,0.0,0.08257,6e-05,9.96136]
[1776968321331,37.63,77966.31,0.0,0.08257,6e-05,9.96136]
[1776968321751,37.63,77966.31,0.0,0.08257,6e-05,9.96112]
[1776968323145,37.63,77947.88,0.0,0.08143,6e-05,9.85524]
[1776968324771,37.63,77935.41,0.0,0.08067,6e-05,9.7838]
[1776968327886,37.63,77932.69,0.0,0.0805,6e-05,9.76829]
[1776968328090,37.63,77909.32,0.0,0.07909,6e-05,9.63574]
[1776968329804,37.63,77898.64,0.0,0.07845,6e-05,9.57524]
[1776968330839,37.63,77898.64,0.0,0.07845,6e-05,9.57524]
[1776968330987,37.63,77896.05,0.0,0.0783,6e-05,9.56046]
[1776968333833,37.63,77883.6,0.0,0.07755,6e-05,9.4897]
[1776968337010,37.62,77888.65,0.0,0.07784,6e-05,9.51716]
[1776968337028,37.62,77892.07,0.0,0.07804,6e-05,9.5359]
[1776968339000,37.62,77892.07,0.0,0.07803,6e-05,9.53544]
[1776968342012,37.62,77899.55,0.0,0.07847,6e-05,9.57664]
[1776968342110,37.62,77903.78,0.0,0.07872,6e-05,9.60046]
[1776968343035,37.62,77903.78,0.0,0.07872,6e-05,9.60046]
[1776968343107,37.62,77907.86,0.0,0.07896,6e-05,9.62342]
[1776968347028,37.62,77913.39,0.0,0.07929,6e-05,9.65486]
[1776968347092,37.62,77901.19,0.0,0.07857,6e-05,9.58649]
[1776968348316,37.62,77901.19,0.0,0.07857,6e-05,9.58649]
[1776968351274,37.62,77899.91,0.0,0.07851,6e-05,9.58039]
[1776968351901,37.62,77904.67,0.0,0.07879,6e-05,9.60721]
[1776968358002,37.62,77907.84,0.0,0.07898,6e-05,9.62471]
[1776968363040,37.62,77911.76,0.0,0.07921,6e-05,9.64725]
[1776968365054,37.62,77913.75,0.0,0.07934,6e-05,9.6588]
[1776968365101,37.63,77901.72,0.0,0.07862,6e-05,9.59116]
[1776968365411,37.63,77901.72,0.0,0.07862,6e-05,9.59116]
[1776968366060,37.63,77901.72,0.0,0.07862,6e-05,9.59116]
[1776968371278,37.63,77911.56,0.0,0.07918,6e-05,9.64291]
[1776968371560,37.63,77911.56,0.0,0.07918,6e-05,9.64291]
[1776968372315,37.63,77912.28,0.0,0.07922,6e-05,9.64692]
[1776968378144,37.62,77910.98,0.0,0.07914,6e-05,9.63914]
[1776968383182,37.63,77917.06,0.0,0.07952,6e-05,9.67458]
[1776968388215,37.63,77919.12,0.0,0.07966,6e-05,9.68765]
[1776968392245,37.63,77929.56,0.0,0.0803,6e-05,9.74763]
[1776968394257,37.63,77914.7,0.0,0.07941,6e-05,9.66412]
[1776968397298,37.63,77897.47,0.0,0.07838,6e-05,9.56717]
[1776968398537,37.63,77897.47,0.0,0.07838,6e-05,9.56724]
[1776968400198,37.63,77896.05,0.0,0.0783,6e-05,9.55933]
[1776968400299,37.63,77894.84,0.0,0.07822,6e-05,9.55216]
[1776968404330,37.63,77905.17,0.0,0.07882,6e-05,9.60875]
[1776968409364,37.63,77905.51,0.0,0.07884,6e-05,9.61073]
[1776968409747,37.63,77905.51,0.0,0.07884,6e-05,9.61073]
[1776968410371,37.63,77907.89,0.0,0.07898,6e-05,9.62421]
[1776968412448,37.63,77919.54,0.0,0.07968,6e-05,9.69]
[1776968418428,37.63,77921.58,0.0,0.07982,6e-05,9.70308]
[1776968423465,37.64,77910.65,0.0,0.07918,6e-05,9.64299]
[1776968428501,37.64,77914.27,0.0,0.0794,6e-05,9.66375]
[1776968430517,37.64,77929.17,0.0,0.08031,6e-05,9.74848]
[1776968435520,37.64,77937.63,0.0,0.0808,6e-05,9.79326]
[1776968437564,37.64,77923.11,0.0,0.07992,6e-05,9.71112]
[1776968442947,37.64,77915.53,0.0,0.07948,6e-05,9.66916]
[1776968443482,37.64,77915.53,0.0,0.07948,6e-05,9.66916]
[1776968443944,37.64,77911.83,0.0,0.07926,6e-05,9.64882]
[1776968444465,37.64,77911.83,0.0,0.07926,6e-05,9.64882]
[1776968444861,37.64,77905.59,0.0,0.07888,6e-05,9.6135]
[1776968445128,37.64,77906.85,0.0,0.07896,6e-05,9.62061]
[1776968446873,37.64,77907.75,0.0,0.07901,6e-05,9.62567]
[1776968447216,37.64,77907.75,0.0,0.07901,6e-05,9.62567]
[1776968447301,37.64,77907.53,0.0,0.079,6e-05,9.6244]
[1776968448908,37.64,77907.53,0.0,0.079,6e-05,9.62437]
[1776968448942,37.64,77905.07,0.0,0.07885,6e-05,9.61045]
[1776968452492,37.64,77905.47,0.0,0.07888,6e-05,9.61268]
[1776968452557,37.64,77908.37,0.0,0.07905,6e-05,9.62903]
[1776968455066,37.64,77910.49,0.0,0.07918,6e-05,9.64097]
[1776968455141,37.64,77913.51,0.0,0.07936,6e-05,9.65799]
[1776968460724,37.64,77916.12,0.0,0.07952,6e-05,9.67332]
[1776968464462,37.64,77927.49,0.0,0.08022,6e-05,9.73897]
[1776968468553,37.65,77940.41,0.0,0.08101,6e-05,9.81326]
[1776968468796,37.65,77940.41,0.0,0.08101,6e-05,9.81326]
[1776968471387,37.65,77931.06,0.0,0.08045,6e-05,9.76019]
[1776968471404,37.65,77918.91,0.0,0.07971,6e-05,9.69123]
[1776968472180,37.65,77883.35,0.0,0.07759,6e-05,9.49081]
[1776968473380,37.65,77859.34,0.0,0.07618,6e-05,9.35667]
[1776968473882,37.65,77859.34,0.0,0.07618,6e-05,9.35667]
[1776968474036,37.65,77859.34,0.0,0.07618,6e-05,9.35667]
[1776968474250,37.65,77860.09,0.0,0.07623,6e-05,9.361]
[1776968475349,37.65,77860.09,0.0,0.07623,6e-05,9.361]
[1776968475499,37.65,77867.69,0.0,0.07667,6e-05,9.40336]
[1776968475966,37.65,77867.69,0.0,0.07667,6e-05,9.40336]
[1776968476359,37.65,77867.69,0.0,0.07667,6e-05,9.40336]
[1776968476646,37.65,77874.48,0.0,0.07707,6e-05,9.4416]
[1776968476881,37.65,77874.48,0.0,0.07707,6e-05,9.4416]
[1776968476973,37.65,77874.48,0.0,0.07707,6e-05,9.4416]
[1776968477107,37.65,77890.03,0.0,0.07799,6e-05,9.52876]
[1776968479254,37.65,77896.32,0.0,0.07836,6e-05,9.56414]
[1776968479495,37.65,77896.32,0.0,0.07836,6e-05,9.56414]
[1776968479599,37.65,77900.36,0.0,0.0786,6e-05,9.58674]
[1776968479792,37.65,77900.36,0.0,0.0786,6e-05,9.58674]
[1776968480319,37.65,77900.36,0.0,0.0786,6e-05,9.58674]
[1776968480429,37.65,77895.92,0.0,0.07834,6e-05,9.56174]
[1776968481433,37.65,77895.92,0.0,0.07834,6e-05,9.56174]
[1776968481531,37.65,77891.46,0.0,0.07807,6e-05,9.53646]
[1776968481880,37.65,77891.46,0.0,0.07807,6e-05,9.53646]
[1776968481904,37.65,77891.46,0.0,0.07807,6e-05,9.53646]
[1776968482125,37.65,77883.19,0.0,0.07758,6e-05,9.49004]
[1776968483511,37.65,77883.19,0.0,0.07758,6e-05,9.49004]
[1776968483583,37.64,77885.99,0.0,0.07773,6e-05,9.50459]
[1776968484553,37.64,77885.99,0.0,0.07773,6e-05,9.50459]
[1776968484612,37.64,77885.6,0.0,0.07771,6e-05,9.50205]
[1776968485392,37.64,77885.6,0.0,0.07771,6e-05,9.50205]
[1776968485485,37.64,77887.2,0.0,0.0778,6e-05,9.51068]
[1776968488389,37.64,77883.17,0.0,0.07756,6e-05,9.48771]
[1776968489348,37.64,77876.63,0.0,0.07716,6e-05,9.45044]
[1776968489397,37.64,77875.23,0.0,0.07708,6e-05,9.44231]
[1776968493924,37.64,77886.68,0.0,0.07771,6e-05,9.50151]
[1776968493931,37.64,77886.68,0.0,0.07771,6e-05,9.50151]
[1776968494112,37.64,77886.66,0.0,0.07771,6e-05,9.501]
[1776968499152,37.63,77885.21,0.0,0.0776,6e-05,9.49106]
[1776968502152,37.63,77890.58,0.0,0.07792,6e-05,9.52126]
[1776968502522,37.63,77902.02,0.0,0.0786,6e-05,9.58564]
[1776968504109,37.63,77902.02,0.0,0.0786,6e-05,9.5856]
[1776968507983,37.63,77907.76,0.0,0.07894,6e-05,9.61757]
[1776968508106,37.63,77907.76,0.0,0.07894,6e-05,9.61757]
[1776968508220,37.63,77907.76,0.0,0.07894,6e-05,9.61776]
[1776968509511,37.63,77895.31,0.0,0.0782,6e-05,9.54784]
[1776968510214,37.63,77895.31,0.0,0.0782,6e-05,9.54784]
[1776968510243,37.63,77895.03,0.0,0.07819,6e-05,9.54656]
[1776968511420,37.63,77895.03,0.0,0.07819,6e-05,9.54656]
[1776968511481,37.64,77892.14,0.0,0.07802,6e-05,9.53062]
[1776968515265,37.63,77878.66,0.0,0.07722,6e-05,9.45448]
[1776968516151,37.63,77878.66,0.0,0.07722,6e-05,9.45448]
[1776968516515,37.63,77878.66,0.0,0.07722,6e-05,9.45448]
[1776968516606,37.63,77878.66,0.0,0.07722,6e-05,9.45448]
[1776968516685,37.63,77870.92,0.0,0.07676,6e-05,9.41091]
[1776968517154,37.63,77870.92,0.0,0.07676,6e-05,9.41091]
[1776968517278,37.63,77870.92,0.0,0.07676,6e-05,9.41091]
[1776968518285,37.63,77860.74,0.0,0.07616,6e-05,9.35373]
[1776968520543,37.63,77856.28,0.0,0.0759,6e-05,9.32878]
[1776968520625,37.63,77855.59,0.0,0.07586,6e-05,9.3248]
[1776968522413,37.63,77877.69,0.0,0.07715,6e-05,9.44769]
[1776968528440,37.63,77868.55,0.0,0.07659,6e-05,9.39505]
[1776968534244,37.62,77870.34,0.0,0.07668,6e-05,9.40313]
[1776968535053,37.62,77869.05,0.0,0.0766,6e-05,9.39563]
[1776968540440,37.62,77878.29,0.0,0.07712,6e-05,9.44538]
[1776968541579,37.62,77878.29,0.0,0.07712,6e-05,9.44538]
[1776968541662,37.62,77881.78,0.0,0.07733,6e-05,9.465]
[1776968542560,37.62,77892.7,0.0,0.07797,6e-05,9.52636]
[1776968547943,37.62,77889.79,0.0,0.07782,6e-05,9.51145]
[1776968552636,37.62,77906.06,0.0,0.07876,6e-05,9.59945]
[1776968554674,37.62,77932.22,0.0,0.08034,6e-05,9.74775]
[1776968554975,37.62,77932.22,0.0,0.08034,6e-05,9.74775]
[1776968560629,37.62,77931.27,0.0,0.08028,6e-05,9.74207]
[1776968565638,37.62,77926.97,0.0,0.08002,6e-05,9.71764]
[1776968570672,37.62,77919.74,0.0,0.07958,6e-05,9.67677]
[1776968573354,37.62,77919.81,0.0,0.07959,6e-05,9.67726]
[1776968578729,37.62,77922.17,0.0,0.07973,6e-05,9.6908]
[1776968583764,37.63,77918.49,0.0,0.07951,6e-05,9.6701]
[1776968588801,37.63,77922.55,0.0,0.07976,6e-05,9.69321]
[1776968591206,37.63,77917.38,0.0,0.07944,6e-05,9.66389]
[1776968591796,37.63,77900.69,0.0,0.07845,6e-05,9.56967]
[1776968593811,37.62,77911.2,0.0,0.07907,6e-05,9.62875]
[1776968595855,37.62,77925.31,0.0,0.07992,6e-05,9.70829]
[1776968601667,37.62,77926.25,0.0,0.07996,6e-05,9.71284]
[1776968601972,37.62,77925.73,0.0,0.07993,6e-05,9.70988]
[1776968607943,37.62,77930.34,0.0,0.08021,6e-05,9.73593]
[1776968613074,37.62,77929.17,0.0,0.08011,6e-05,9.72496]
[1776968618353,37.62,77930.94,0.0,0.08021,6e-05,9.7347]
[1776968623455,37.62,77942.21,0.0,0.08089,6e-05,9.79831]
[1776968629121,37.62,77935.82,0.0,0.08048,6e-05,9.76025]
[1776968630385,37.62,77925.13,0.0,0.07983,6e-05,9.69939]
[1776968636174,37.62,77923.7,0.0,0.07975,6e-05,9.6911]
[1776968641209,37.62,77920.14,0.0,0.07953,6e-05,9.67071]
[1776968647250,37.62,77920.18,0.0,0.07953,6e-05,9.67083]
[1776968652285,37.62,77918.34,0.0,0.07942,6e-05,9.66026]
[1776968657704,37.62,77915.27,0.0,0.07923,6e-05,9.64285]
[1776968662804,37.61,77904.09,0.0,0.07855,6e-05,9.57878]
[1776968663466,37.61,77904.09,0.0,0.07855,6e-05,9.57878]
[1776968665021,37.61,77898.84,0.0,0.07824,6e-05,9.54883]
[1776968665383,37.61,77891.14,0.0,0.07778,6e-05,9.50543]
[1776968670418,37.61,77892.61,0.0,0.07784,6e-05,9.51139]
[1776968673320,37.61,77903.54,0.0,0.07845,6e-05,9.56802]
[1776968677286,37.61,77907.68,0.0,0.07869,6e-05,9.59096]
[1776968682505,37.6,77905.66,0.0,0.07856,6e-05,9.57808]
[1776968687541,37.6,77907.9,0.0,0.07868,6e-05,9.58945]
[1776968691441,37.6,77909.27,0.0,0.07876,6e-05,9.59698]
[1776968691575,37.6,77909.87,0.0,0.07879,6e-05,9.6003]
[1776968692847,37.6,77920.07,0.0,0.0794,6e-05,9.65779]
[1776968698616,37.6,77914.48,0.0,0.07907,6e-05,9.62677]
[1776968701528,37.6,77914.8,0.0,0.0791,6e-05,9.62901]
[1776968701719,37.6,77914.8,0.0,0.0791,6e-05,9.62901]
[1776968701799,37.6,77913.76,0.0,0.07904,6e-05,9.62334]
[1776968706308,37.6,77911.32,0.0,0.07889,6e-05,9.60961]
[1776968706674,37.6,77891.64,0.0,0.07772,6e-05,9.49866]
[1776968707749,37.6,77891.64,0.0,0.07772,6e-05,9.49866]
[1776968707767,37.6,77890.1,0.0,0.07762,6e-05,9.48958]
[1776968709935,37.6,77890.1,0.0,0.07762,6e-05,9.48958]
[1776968709957,37.6,77891.5,0.0,0.0777,6e-05,9.4971]
[1776968709965,37.6,77891.5,0.0,0.0777,6e-05,9.4971]
[1776968709980,37.6,77891.5,0.0,0.0777,6e-05,9.4971]
[1776968710703,37.6,77894.5,0.0,0.07788,6e-05,9.51364]
[1776968711967,37.6,77893.17,0.0,0.07779,6e-05,9.50584]
[1776968712715,37.6,77893.17,0.0,0.07779,6e-05,9.50549]
[1776968713934,37.6,77893.17,0.0,0.07779,6e-05,9.50549]
[1776968714730,37.6,77892.85,0.0,0.07776,6e-05,9.50302]
[1776968716877,37.6,77877.29,0.0,0.07684,6e-05,9.41488]
[1776968720117,37.59,77870.55,0.0,0.07644,6e-05,9.37682]
[1776968725955,37.59,77865.92,0.0,0.07615,6e-05,9.34993]
[1776968731853,37.59,77848.04,0.0,0.07508,6e-05,9.24563]
[1776968735189,37.59,77848.05,0.0,0.07508,6e-05,9.24546]
[1776968740912,37.59,77846.99,0.0,0.07501,6e-05,9.23908]
[1776968745947,37.59,77845.99,0.0,0.07495,6e-05,9.23302]
[1776968746954,37.59,77857.07,0.0,0.07559,6e-05,9.29438]
[1776968751992,37.59,77856.25,0.0,0.07553,6e-05,9.28875]
[1776968752606,37.59,77856.25,0.0,0.07553,6e-05,9.28875]
[1776968752738,37.59,77856.25,0.0,0.07553,6e-05,9.28875]
[1776968752997,37.59,77851.09,0.0,0.07523,6e-05,9.25989]
[1776968758031,37.58,77857.17,0.0,0.07557,6e-05,9.29278]
[1776968761781,37.58,77855.98,0.0,0.07549,6e-05,9.2857]
[1776968762874,37.58,77855.71,0.0,0.07548,6e-05,9.28397]
[1776968762944,37.58,77850.84,0.0,0.07519,6e-05,9.25648]
[1776968768101,37.58,77852.22,0.0,0.07526,6e-05,9.26332]
[1776968771518,37.58,77847.35,0.0,0.07498,6e-05,9.23593]
[1776968771542,37.58,77854.73,0.0,0.0754,6e-05,9.2767]
[1776968775452,37.58,77855.69,0.0,0.07545,6e-05,9.28144]
[1776968775546,37.58,77855.6,0.0,0.07544,6e-05,9.28071]
[1776968776154,37.58,77855.6,0.0,0.07544,6e-05,9.28071]
[1776968776260,37.58,77855.32,0.0,0.07542,6e-05,9.27893]
[1776968782198,37.57,77854.94,0.0,0.07539,6e-05,9.27551]
[1776968785266,37.57,77854.76,0.0,0.07537,6e-05,9.27408]
[1776968790264,37.57,77868.59,0.0,0.07616,6e-05,9.34948]
[1776968795297,37.57,77873.5,0.0,0.0764,6e-05,9.37147]
[1776968799501,37.57,77874.18,0.0,0.07643,6e-05,9.37441]
[1776968799800,37.57,77874.18,0.0,0.07643,6e-05,9.37441]
[1776968799852,37.57,77874.31,0.0,0.07644,6e-05,9.37485]
[1776968802346,37.56,77864.16,0.0,0.07584,6e-05,9.31748]
[1776968807407,37.56,77864.64,0.0,0.07585,6e-05,9.31906]
[1776968810866,37.56,77856.58,0.0,0.07538,6e-05,9.27402]
[1776968815773,37.56,77866.11,0.0,0.07593,6e-05,9.32636]
[1776968815994,37.56,77866.11,0.0,0.07593,6e-05,9.32636]
[1776968816785,37.56,77866.08,0.0,0.07593,6e-05,9.32599]
[1776968816886,37.56,77867.52,0.0,0.07601,6e-05,9.33382]
[1776968817507,37.56,77867.52,0.0,0.07601,6e-05,9.33382]
[1776968817975,37.56,77867.52,0.0,0.07601,6e-05,9.33382]
[1776968822573,37.56,77872.46,0.0,0.07628,6e-05,9.36023]
[1776968823739,37.56,77891.35,0.0,0.07739,6e-05,9.46546]
[1776968824160,37.56,77891.35,0.0,0.07739,6e-05,9.46546]
[1776968824580,37.56,77898.36,0.0,0.0778,6e-05,9.50448]
[1776968827183,37.56,77899.87,0.0,0.07789,6e-05,9.51301]
[1776968827841,37.56,77899.87,0.0,0.07789,6e-05,9.51301]
[1776968835582,37.56,77912.74,0.0,0.07866,6e-05,9.58538]
[1776968838354,37.55,77913.14,0.0,0.07867,6e-05,9.5871]
[1776968840353,37.55,77918.48,0.0,0.07898,6e-05,9.61625]
[1776968845654,37.55,77925.27,0.0,0.07938,6e-05,9.65364]
[1776968847059,37.55,77925.27,0.0,0.07938,6e-05,9.65364]
[1776968848475,37.55,77922.53,0.0,0.07921,6e-05,9.6379]
[1776968848675,37.55,77913.38,0.0,0.07866,6e-05,9.58611]
[1776968850794,37.55,77909.42,0.0,0.07842,6e-05,9.5633]
[1776968850883,37.55,77909.42,0.0,0.07842,6e-05,9.5633]
[1776968851179,37.55,77901.45,0.0,0.07794,6e-05,9.51792]
[1776968851833,37.55,77901.45,0.0,0.07794,6e-05,9.51792]
[1776968851876,37.55,77893.42,0.0,0.07744,6e-05,9.46891]
[1776968852564,37.55,77893.42,0.0,0.07744,6e-05,9.46891]
[1776968853574,37.55,77893.42,0.0,0.07744,6e-05,9.46906]
[1776968853581,37.55,77893.42,0.0,0.07744,6e-05,9.46906]
[1776968853585,37.55,77893.42,0.0,0.07744,6e-05,9.46906]
[1776968853708,37.55,77892.86,0.0,0.0774,6e-05,9.46561]
[1776968854388,37.55,77892.86,0.0,0.0774,6e-05,9.46561]
[1776968854590,37.55,77892.86,0.0,0.0774,6e-05,9.46561]
[1776968854718,37.55,77892.11,0.0,0.07735,6e-05,9.46109]
[1776968859750,37.54,77890.99,0.0,0.07727,6e-05,9.45338]
[1776968860685,37.54,77890.99,0.0,0.07727,6e-05,9.45338]
[1776968866801,37.54,77903.56,0.0,0.078,6e-05,9.52191]
[1776968871836,37.54,77911.56,0.0,0.07848,6e-05,9.56734]
[1776968876999,37.54,77909.08,0.0,0.07833,6e-05,9.55361]
[1776968878110,37.54,77901.14,0.0,0.07786,6e-05,9.50895]
[1776968878146,37.54,77899.36,0.0,0.07775,6e-05,9.49858]
[1776968879190,37.54,77899.36,0.0,0.07775,6e-05,9.49828]
[1776968879892,37.54,77900.29,0.0,0.0778,6e-05,9.50324]
[1776968880776,37.54,77900.29,0.0,0.0778,6e-05,9.50324]
[1776968880845,37.54,77900.29,0.0,0.0778,6e-05,9.50324]
[1776968881321,37.54,77900.77,0.0,0.07782,6e-05,9.50566]
[1776968881780,37.54,77900.77,0.0,0.07782,6e-05,9.50566]
[1776968883061,37.54,77898.48,0.0,0.07768,6e-05,9.49248]
[1776968883159,37.54,77898.46,0.0,0.07768,6e-05,9.49209]
[1776968885258,37.54,77898.41,0.0,0.07767,6e-05,9.49128]
[1776968885934,37.54,77898.41,0.0,0.07767,6e-05,9.49103]
[1776968887183,37.54,77899.56,0.0,0.07773,6e-05,9.49724]
[1776968887696,37.54,77899.56,0.0,0.07773,6e-05,9.49724]
[1776968888093,37.54,77899.56,0.0,0.07773,6e-05,9.49724]
[1776968888097,37.54,77890.54,0.0,0.0772,6e-05,9.44629]
[1776968891976,37.53,77880.14,0.0,0.07658,6e-05,9.38732]
[1776968897011,37.53,77876.51,0.0,0.07636,6e-05,9.3663]
[1776968899700,37.53,77874.35,0.0,0.07623,6e-05,9.35393]
[1776968899720,37.53,77874.35,0.0,0.07623,6e-05,9.35393]
[1776968900032,37.53,77873.94,0.0,0.0762,6e-05,9.35148]
[1776968902048,37.53,77885.49,0.0,0.07688,6e-05,9.41574]
[1776968907082,37.53,77896.47,0.0,0.07753,6e-05,9.47776]
[1776968912117,37.53,77895.3,0.0,0.07744,6e-05,9.46778]
[1776968917151,37.54,77887.42,0.0,0.07698,6e-05,9.42445]
[1776968922187,37.54,77892.38,0.0,0.07728,6e-05,9.45323]
[1776968927222,37.54,77894.13,0.0,0.07739,6e-05,9.46381]
[1776968932257,37.54,77898.81,0.0,0.07767,6e-05,9.48984]
[1776968933286,37.54,77898.81,0.0,0.07767,6e-05,9.48984]
[1776968933859,37.54,77898.81,0.0,0.07767,6e-05,9.48984]
[1776968933911,37.54,77892.0,0.0,0.07726,6e-05,9.45091]
[1776968934555,37.54,77876.98,0.0,0.07637,6e-05,9.36651]
[1776968940313,37.53,77868.39,0.0,0.07586,6e-05,9.31799]
[1776968945420,37.53,77856.23,0.0,0.07515,6e-05,9.24988]
[1776968951393,37.53,77858.77,0.0,0.0753,6e-05,9.26375]
[1776968953174,37.53,77858.77,0.0,0.0753,6e-05,9.26375]
[1776968953301,37.53,77860.62,0.0,0.0754,6e-05,9.27398]
[1776968953427,37.53,77877.97,0.0,0.07642,6e-05,9.3707]
[1776968955211,37.53,77877.97,0.0,0.07642,6e-05,9.3707]
[1776968955823,37.53,77877.97,0.0,0.07641,6e-05,9.37036]
[1776968956740,37.53,77884.06,0.0,0.07677,6e-05,9.40415]
[1776968956837,37.53,77880.77,0.0,0.07657,6e-05,9.38545]
[1776968957378,37.53,77880.77,0.0,0.07657,6e-05,9.38545]
[1776968957707,37.53,77887.18,0.0,0.07694,6e-05,9.42109]
[1776968962592,37.53,77893.46,0.0,0.0773,6e-05,9.45502]
[1776968964745,37.53,77895.09,0.0,0.07739,6e-05,9.4635]
[1776968970525,37.52,77899.3,0.0,0.07761,6e-05,9.48461]
[1776968972622,37.52,77899.54,0.0,0.07759,6e-05,9.48166]
[1776968972863,37.52,77898.81,0.0,0.07755,6e-05,9.47721]
[1776968976764,37.52,77893.58,0.0,0.07723,6e-05,9.44687]
[1776968977048,37.52,77893.87,0.0,0.07724,6e-05,9.44819]
[1776968980599,37.52,77906.09,0.0,0.07795,6e-05,9.51553]
[1776968985702,37.51,77914.95,0.0,0.07846,6e-05,9.56344]
[1776968991978,37.51,77916.2,0.0,0.07851,6e-05,9.56833]
[1776968993162,37.51,77917.63,0.0,0.07859,6e-05,9.57599]
[1776968993205,37.51,77917.56,0.0,0.07858,6e-05,9.57516]
[1776968993934,37.51,77917.56,0.0,0.07858,6e-05,9.57516]
[1776968994678,37.51,77917.99,0.0,0.0786,6e-05,9.57717]
[1776968994759,37.51,77912.48,0.0,0.07827,6e-05,9.54603]
[1776969000741,37.5,77903.69,0.0,0.07772,6e-05,9.49419]
[1776969003417,37.5,77909.14,0.0,0.07804,6e-05,9.52428]
[1776969003761,37.5,77915.14,0.0,0.0784,6e-05,9.55777]
[1776969008796,37.5,77916.77,0.0,0.07847,6e-05,9.56502]
[1776969010213,37.49,77937.8,0.0,0.07973,6e-05,9.68385]
[1776969010890,37.49,77951.79,0.0,0.08058,6e-05,9.76359]
[1776969014839,37.49,77968.84,0.0,0.08163,6e-05,9.86121]
[1776969017082,37.49,77978.93,0.0,0.08225,6e-05,9.91888]
[1776969020079,37.49,77983.12,0.0,0.0825,6e-05,9.94261]
[1776969020125,37.49,77985.02,0.0,0.08262,6e-05,9.95338]
[1776969026022,37.49,77997.63,0.0,0.08339,6e-05,10.02439]
[1776969028013,37.49,77997.63,0.0,0.08338,6e-05,10.02401]
[1776969028087,37.49,78006.1,0.0,0.08392,6e-05,10.07309]
[1776969028681,37.49,78006.1,0.0,0.08392,6e-05,10.07309]
[1776969028964,37.49,78006.1,0.0,0.08391,6e-05,10.07306]
[1776969029793,37.49,78006.1,0.0,0.08391,6e-05,10.07306]
[1776969029803,37.49,78006.1,0.0,0.08391,6e-05,10.07306]
[1776969029971,37.49,78006.9,0.0,0.08396,6e-05,10.07767]
[1776969031985,37.49,77993.47,0.0,0.08309,6e-05,9.99544]
[1776969036027,37.49,77981.92,0.0,0.08236,6e-05,9.92759]
[1776969037936,37.48,77981.92,0.0,0.08235,6e-05,9.92732]
[1776969038327,37.48,77979.28,0.0,0.08219,6e-05,9.91187]
[1776969039479,37.48,77979.28,0.0,0.08218,6e-05,9.91161]
[1776969040043,37.48,77978.55,0.0,0.08214,6e-05,9.90715]
[1776969044071,37.48,77989.52,0.0,0.0828,6e-05,9.96916]
[1776969048278,37.48,78004.02,0.0,0.08369,6e-05,10.05149]
[1776969050226,37.48,78006.93,0.0,0.08387,6e-05,10.06789]
[1776969050326,37.48,78008.85,0.0,0.08399,6e-05,10.07855]
[1776969054274,37.47,78008.07,0.0,0.08392,6e-05,10.07248]
[1776969054370,37.47,78008.07,0.0,0.08392,6e-05,10.07248]
[1776969055147,37.47,78007.85,0.0,0.0839,6e-05,10.07014]
[1776969060185,37.47,78000.01,0.0,0.08338,6e-05,10.02228]
[1776969064520,37.46,78002.64,0.0,0.08352,6e-05,10.0357]
[1776969065221,37.46,78004.98,0.0,0.08366,6e-05,10.04877]
[1776969067340,37.46,78021.74,0.0,0.08471,6e-05,10.14512]
[1776969070290,37.46,78021.33,0.0,0.08467,6e-05,10.14193]
[1776969070305,37.46,78021.33,0.0,0.08467,6e-05,10.14193]
[1776969070382,37.46,78004.99,0.0,0.08364,6e-05,10.04678]
[1776969071009,37.46,78004.99,0.0,0.08364,6e-05,10.04678]
[1776969072679,37.46,77999.75,0.0,0.08331,6e-05,10.01615]
[1776969078310,37.45,78007.62,0.0,0.08378,6e-05,10.05976]
[1776969083346,37.45,78011.96,0.0,0.08402,6e-05,10.08233]
[1776969088379,37.44,78015.29,0.0,0.0842,6e-05,10.09895]
[1776969093754,37.44,78019.49,0.0,0.08441,6e-05,10.11701]
[1776969099436,37.43,78023.28,0.0,0.08463,6e-05,10.13673]
[1776969101711,37.43,78004.33,0.0,0.08343,6e-05,10.02595]
[1776969107691,37.43,77999.27,0.0,0.08309,6e-05,9.99492]
[1776969113571,37.43,77999.15,0.0,0.08306,6e-05,9.99232]
[1776969114277,37.43,77999.15,0.0,0.08306,6e-05,9.99232]
[1776969114456,37.43,77990.53,0.0,0.08252,6e-05,9.94218]
[1776969114669,37.43,77990.53,0.0,0.08252,6e-05,9.94218]
[1776969115164,37.43,77990.53,0.0,0.08252,6e-05,9.94218]
[1776969115265,37.43,77979.37,0.0,0.08182,6e-05,9.87762]
[1776969116174,37.43,77979.37,0.0,0.08182,6e-05,9.87762]
[1776969116275,37.43,77978.19,0.0,0.08175,6e-05,9.87069]
[1776969117843,37.42,77978.98,0.0,0.0818,6e-05,9.87511]
[1776969118296,37.42,77979.65,0.0,0.08184,6e-05,9.87883]
[1776969120466,37.42,77978.26,0.0,0.08175,6e-05,9.87058]
[1776969120784,37.42,77971.86,0.0,0.08135,6e-05,9.83367]
[1776969121622,37.42,77971.86,0.0,0.08135,6e-05,9.83367]
[1776969121678,37.42,77971.86,0.0,0.08135,6e-05,9.83367]
[1776969121779,37.42,77970.16,0.0,0.08125,6e-05,9.82385]
[1776969126037,37.42,77982.56,0.0,0.08201,6e-05,9.89494]
[1776969131683,37.42,77979.86,0.0,0.08184,6e-05,9.87867]
[1776969135145,37.42,77979.47,0.0,0.08181,6e-05,9.87623]
[1776969135209,37.42,77989.4,0.0,0.08242,6e-05,9.93336]
[1776969136801,37.42,78005.28,0.0,0.08341,6e-05,10.02473]
[1776969137942,37.42,78005.28,0.0,0.08341,6e-05,10.02473]
[1776969137975,37.42,78005.53,0.0,0.08342,6e-05,10.02587]
[1776969143768,37.42,77999.89,0.0,0.08305,6e-05,9.99144]
[1776969146624,37.42,77996.43,0.0,0.08283,6e-05,9.97094]
[1776969146873,37.42,77983.22,0.0,0.082,6e-05,9.89451]
[1776969147917,37.42,77983.22,0.0,0.082,6e-05,9.89451]
[1776969148027,37.42,77983.22,0.0,0.082,6e-05,9.89451]
[1776969148126,37.42,77976.22,0.0,0.08157,6e-05,9.85411]
[1776969148948,37.42,77976.22,0.0,0.08157,6e-05,9.85411]
[1776969149084,37.42,77976.81,0.0,0.08161,6e-05,9.85744]
[1776969150170,37.42,77976.81,0.0,0.08161,6e-05,9.85744]
[1776969150180,37.41,77972.05,0.0,0.08131,6e-05,9.83002]
[1776969153779,37.41,77971.55,0.0,0.08125,6e-05,9.82267]
[1776969154408,37.41,77971.55,0.0,0.08125,6e-05,9.82267]
[1776969155222,37.41,77969.91,0.0,0.08114,6e-05,9.81285]
[1776969155308,37.41,77967.33,0.0,0.08098,6e-05,9.79805]
[1776969156813,37.41,77967.33,0.0,0.08098,6e-05,9.79806]
[1776969156914,37.41,77964.55,0.0,0.08081,6e-05,9.78217]
[1776969162158,37.41,77965.18,0.0,0.08085,6e-05,9.78598]
[1776969163918,37.41,77982.4,0.0,0.08191,6e-05,9.88489]
[1776969166930,37.41,77982.51,0.0,0.08192,6e-05,9.88537]
[1776969166985,37.41,77981.07,0.0,0.08183,6e-05,9.87701]
[1776969167753,37.41,77981.07,0.0,0.08183,6e-05,9.87701]
[1776969168226,37.41,77981.07,0.0,0.08183,6e-05,9.87701]
[1776969170966,37.41,77968.29,0.0,0.08104,6e-05,9.80349]
[1776969176001,37.41,77963.2,0.0,0.08073,6e-05,9.77467]
[1776969180030,37.41,77952.69,0.0,0.08009,6e-05,9.71498]
[1776969184061,37.41,77940.16,0.0,0.07933,6e-05,9.64298]
[1776969187153,37.41,77954.11,0.0,0.08017,6e-05,9.72213]
[1776969193120,37.41,77955.1,0.0,0.08022,6e-05,9.72651]
[1776969198154,37.41,77960.31,0.0,0.08054,6e-05,9.75625]
[1776969203191,37.41,77967.27,0.0,0.08096,6e-05,9.79581]
[1776969208351,37.41,77971.82,0.0,0.08123,6e-05,9.82136]
[1776969211531,37.41,77968.97,0.0,0.08105,6e-05,9.80476]
[1776969212253,37.41,77968.85,0.0,0.08102,6e-05,9.79987]
[1776969214308,37.41,77980.19,0.0,0.08171,6e-05,9.86485]
[1776969217323,37.41,77982.29,0.0,0.08184,6e-05,9.87666]
[1776969217364,37.41,77987.26,0.0,0.08215,6e-05,9.90511]
[1776969223330,37.4,77994.88,0.0,0.0826,6e-05,9.94731]
[1776969228366,37.4,77996.06,0.0,0.08266,6e-05,9.95257]
[1776969233400,37.4,77993.62,0.0,0.08249,6e-05,9.93691]
[1776969238435,37.39,77993.97,0.0,0.08249,6e-05,9.93739]
[1776969241543,37.39,77989.85,0.0,0.08223,6e-05,9.91298]
[1776969241758,37.39,77987.14,0.0,0.08206,6e-05,9.89708]
[1776969242463,37.39,77987.29,0.0,0.08206,6e-05,9.8977]
[1776969247498,37.39,77990.94,0.0,0.08228,6e-05,9.91748]
[1776969247864,37.39,77990.94,0.0,0.08228,6e-05,9.91748]
[1776969247885,37.39,77990.94,0.0,0.08228,6e-05,9.91748]
[1776969248507,37.39,77990.94,0.0,0.08227,6e-05,9.91723]
[1776969250519,37.39,78010.38,0.0,0.08348,6e-05,10.0291]
[1776969253542,37.38,78021.85,0.0,0.08419,6e-05,10.09428]
[1776969257568,37.38,78011.67,0.0,0.08353,6e-05,10.03341]
[1776969259586,37.38,77999.57,0.0,0.08276,6e-05,9.96267]
[1776969259880,37.38,77999.57,0.0,0.08276,6e-05,9.96267]
[1776969260572,37.38,77999.57,0.0,0.08276,6e-05,9.96267]
[1776969260619,37.38,78001.22,0.0,0.08287,6e-05,9.97222]
[1776969260718,37.38,78001.22,0.0,0.08287,6e-05,9.97222]
[1776969261597,37.38,77980.57,0.0,0.08158,6e-05,9.85252]
[1776969262210,37.38,77980.57,0.0,0.08158,6e-05,9.85252]
[1776969267429,37.38,77979.8,0.0,0.08153,6e-05,9.84779]
[1776969267638,37.38,77980.26,0.0,0.08155,6e-05,9.85036]
[1776969272347,37.38,77985.37,0.0,0.08184,6e-05,9.87536]
[1776969272673,37.38,77987.04,0.0,0.08194,6e-05,9.88484]
[1776969277789,37.38,77982.84,0.0,0.08167,6e-05,9.86001]
[1776969284130,37.38,77982.1,0.0,0.08162,6e-05,9.85513]
[1776969284535,37.38,77982.1,0.0,0.08162,6e-05,9.85513]
[1776969284598,37.37,77980.49,0.0,0.08152,6e-05,9.84563]
[1776969287773,37.37,77971.16,0.0,0.08094,6e-05,9.7919]
[1776969287855,37.37,77971.86,0.0,0.08098,6e-05,9.79588]
[1776969293952,37.37,77977.08,0.0,0.0813,6e-05,9.82557]
[1776969298809,37.37,77976.94,0.0,0.08129,6e-05,9.82435]
[1776969299084,37.37,77975.92,0.0,0.08122,6e-05,9.81843]
[1776969302885,37.37,77960.11,0.0,0.08025,6e-05,9.72713]
[1776969306229,37.37,77966.54,0.0,0.08063,6e-05,9.76333]
[1776969306475,37.37,77973.24,0.0,0.08104,6e-05,9.80144]
[1776969307634,37.37,77973.24,0.0,0.08104,6e-05,9.80144]
[1776969307683,37.37,77979.13,0.0,0.0814,6e-05,9.83449]
[1776969308776,37.37,77979.84,0.0,0.08144,6e-05,9.83857]
[1776969308940,37.37,77979.84,0.0,0.08144,6e-05,9.83854]
[1776969313960,37.37,77981.84,0.0,0.08156,6e-05,9.84979]
[1776969317132,37.37,77980.64,0.0,0.08148,6e-05,9.8428]
[1776969317161,37.37,77980.64,0.0,0.08148,6e-05,9.8428]
[1776969317193,37.37,77979.09,0.0,0.08139,6e-05,9.83385]
[1776969320374,37.37,77978.8,0.0,0.08137,6e-05,9.83211]
[1776969322342,37.37,77979.04,0.0,0.08138,6e-05,9.83341]
[1776969322443,37.37,77973.37,0.0,0.08103,6e-05,9.80044]
[1776969323257,37.37,77973.37,0.0,0.08103,6e-05,9.80044]
[1776969323262,37.37,77980.78,0.0,0.08149,6e-05,9.84305]
[1776969328430,37.37,77984.98,0.0,0.08174,6e-05,9.8669]
[1776969334101,37.36,77988.34,0.0,0.08191,6e-05,9.88126]
[1776969334792,37.36,77988.34,0.0,0.08191,6e-05,9.88126]
[1776969335557,37.36,77988.34,0.0,0.08191,6e-05,9.88126]
[1776969335567,37.36,77980.78,0.0,0.08144,6e-05,9.83758]
[1776969337560,37.36,77977.32,0.0,0.08123,6e-05,9.81761]
[1776969337655,37.36,77977.32,0.0,0.08123,6e-05,9.81761]
[1776969337740,37.36,77977.03,0.0,0.08121,6e-05,9.81584]
[1776969338024,37.36,77977.03,0.0,0.08121,6e-05,9.81584]
[1776969342890,37.36,77977.83,0.0,0.08125,6e-05,9.82021]
[1776969343740,37.36,77977.83,0.0,0.08125,6e-05,9.82021]
[1776969343820,37.36,77968.93,0.0,0.08071,6e-05,9.76904]
[1776969344172,37.36,77968.93,0.0,0.08071,6e-05,9.76904]
[1776969345020,37.36,77968.93,0.0,0.08071,6e-05,9.76904]
[1776969345642,37.36,77968.93,0.0,0.08071,6e-05,9.76904]
[1776969351908,37.36,77961.21,0.0,0.08023,6e-05,9.72451]
[1776969352731,37.36,77961.21,0.0,0.08023,6e-05,9.72451]
[1776969353352,37.36,77970.29,0.0,0.08078,6e-05,9.7759]
[1776969357367,37.36,77981.76,0.0,0.08147,6e-05,9.84065]
[1776969358006,37.36,77981.76,0.0,0.08147,6e-05,9.84065]
[1776969358365,37.36,77983.49,0.0,0.08158,6e-05,9.85056]
[1776969363343,37.36,78000.01,0.0,0.0826,6e-05,9.94554]
[1776969368436,37.36,78001.05,0.0,0.08266,6e-05,9.95054]
[1776969369401,37.36,78001.05,0.0,0.08266,6e-05,9.95054]
[1776969370225,37.36,78000.41,0.0,0.08261,6e-05,9.94664]
[1776969370364,37.36,78000.41,0.0,0.08261,6e-05,9.94664]
[1776969371371,37.36,77990.37,0.0,0.08199,6e-05,9.88833]
[1776969374260,37.35,77993.09,0.0,0.08215,6e-05,9.90376]
[1776969374389,37.35,77993.09,0.0,0.08215,6e-05,9.90376]
[1776969374740,37.35,77993.09,0.0,0.08215,6e-05,9.90376]
[1776969374412,37.35,77992.27,0.0,0.0821,6e-05,9.89888]
[1776969375398,37.35,77992.27,0.0,0.0821,6e-05,9.89873]
[1776969376306,37.35,77992.27,0.0,0.0821,6e-05,9.89873]
[1776969376405,37.35,77993.25,0.0,0.08216,6e-05,9.90423]
[1776969381458,37.35,77990.44,0.0,0.08197,6e-05,9.88712]
[1776969383473,37.35,78000.74,0.0,0.08261,6e-05,9.94629]
[1776969388587,37.35,77996.84,0.0,0.08235,6e-05,9.92259]
[1776969391299,37.35,77994.8,0.0,0.08222,6e-05,9.91043]
[1776969392391,37.35,77994.37,0.0,0.08217,6e-05,9.90378]
[1776969392538,37.35,77986.35,0.0,0.08167,6e-05,9.85737]
[1776969393721,37.35,77986.35,0.0,0.08167,6e-05,9.85737]
[1776969393735,37.35,77986.35,0.0,0.08167,6e-05,9.85737]
[1776969393801,37.35,77984.25,0.0,0.08153,6e-05,9.84515]
[1776969394926,37.35,77984.25,0.0,0.08153,6e-05,9.84507]
[1776969395782,37.35,77992.44,0.0,0.08204,6e-05,9.89223]
[1776969396241,37.35,77992.44,0.0,0.08204,6e-05,9.89223]
[1776969398475,37.35,77988.58,0.0,0.0818,6e-05,9.86977]
[1776969398622,37.35,78001.94,0.0,0.08263,6e-05,9.94685]
[1776969403619,37.35,78019.51,0.0,0.08372,6e-05,10.04772]
[1776969404689,37.35,78031.72,0.0,0.08449,6e-05,10.11894]
[1776969405314,37.35,78031.72,0.0,0.08449,6e-05,10.11894]
[1776969405637,37.35,78031.72,0.0,0.08449,6e-05,10.119]
[1776969406643,37.35,78046.2,0.0,0.08542,6e-05,10.20365]
[1776969411680,37.34,78053.79,0.0,0.08589,6e-05,10.24727]
[1776969415122,37.34,78054.25,0.0,0.08592,6e-05,10.24939]
[1776969415711,37.34,78054.6,0.0,0.08594,6e-05,10.25164]
[1776969420745,37.34,78058.04,0.0,0.08616,6e-05,10.27122]
[1776969425777,37.34,78050.52,0.0,0.08568,6e-05,10.22786]
[1776969428289,37.34,78054.29,0.0,0.08593,6e-05,10.25044]
[1776969428798,37.34,78057.82,0.0,0.08616,6e-05,10.27137]
[1776969433833,37.35,78060.97,0.0,0.08637,6e-05,10.29057]
[1776969434024,37.35,78060.97,0.0,0.08637,6e-05,10.29057]
[1776969434852,37.35,78060.85,0.0,0.08636,6e-05,10.29002]
[1776969439492,37.35,78062.29,0.0,0.08646,6e-05,10.29911]
[1776969439877,37.35,78066.82,0.0,0.08676,6e-05,10.32592]
[1776969440237,37.35,78066.82,0.0,0.08676,6e-05,10.32592]
[1776969441564,37.35,78067.73,0.0,0.08682,6e-05,10.33138]
[1776969441577,37.35,78067.73,0.0,0.08682,6e-05,10.33138]
[1776969441677,37.35,78080.59,0.0,0.08766,7e-05,10.40737]
[1776969444716,37.35,78087.55,0.0,0.08811,7e-05,10.44853]
[1776969444803,37.35,78087.91,0.0,0.08813,7e-05,10.45055]
[1776969445615,37.35,78087.91,0.0,0.08813,7e-05,10.45055]
[1776969445649,37.35,78088.51,0.0,0.08817,7e-05,10.45403]
[1776969449580,37.35,78091.27,0.0,0.08835,7e-05,10.47022]
[1776969449711,37.35,78091.27,0.0,0.08835,7e-05,10.47022]
[1776969449752,37.35,78089.96,0.0,0.08826,7e-05,10.46229]
[1776969451667,37.35,78080.77,0.0,0.08766,7e-05,10.40782]
[1776969451870,37.35,78080.77,0.0,0.08766,7e-05,10.40782]
[1776969451879,37.35,78080.77,0.0,0.08766,7e-05,10.40782]
[1776969451882,37.35,78077.03,0.0,0.08739,7e-05,10.38165]
[1776969451918,37.35,78077.03,0.0,0.08739,7e-05,10.38165]
[1776969452974,37.35,78077.03,0.0,0.08739,7e-05,10.38169]
[1776969455838,37.35,78075.67,0.0,0.0873,7e-05,10.37376]
[1776969455861,37.35,78076.64,0.0,0.08736,7e-05,10.37955]
[1776969461028,37.35,78086.29,0.0,0.088,7e-05,10.43683]
[1776969466457,37.35,78088.52,0.0,0.08814,7e-05,10.44979]
[1776969468230,37.35,78094.31,0.0,0.08852,7e-05,10.48395]
[1776969474124,37.35,78079.89,0.0,0.08757,7e-05,10.39819]
[1776969478186,37.35,78079.52,0.0,0.08754,7e-05,10.39593]
[1776969483293,37.35,78083.33,0.0,0.08779,7e-05,10.41825]
[1776969483393,37.35,78072.65,0.0,0.08709,6e-05,10.35505]
[1776969488403,37.35,78074.49,0.0,0.08721,7e-05,10.36596]
[1776969489297,37.35,78087.99,0.0,0.08809,7e-05,10.44578]
[1776969492249,37.34,78102.7,0.0,0.08906,7e-05,10.53257]
[1776969497285,37.34,78094.62,0.0,0.08851,7e-05,10.48349]
[1776969502495,37.34,78094.3,0.0,0.08848,7e-05,10.48085]
[1776969504189,37.34,78079.59,0.0,0.08752,7e-05,10.39342]
[1776969505673,37.34,78079.59,0.0,0.08751,7e-05,10.39335]
[1776969506289,37.34,78070.89,0.0,0.08695,6e-05,10.34198]
[1776969511535,37.34,78072.46,0.0,0.08705,6e-05,10.35124]
[1776969516887,37.34,78065.57,0.0,0.08658,6e-05,10.30672]
[1776969521877,37.34,78080.79,0.0,0.08757,7e-05,10.3969]
[1776969527709,37.34,78074.51,0.0,0.08716,6e-05,10.35966]
[1776969531624,37.34,78060.45,0.0,0.08625,6e-05,10.27723]
[1776969534872,37.34,78058.86,0.0,0.08616,6e-05,10.2684]
[1776969535203,37.34,78059.39,0.0,0.08619,6e-05,10.27168]
[1776969535557,37.34,78059.39,0.0,0.08619,6e-05,10.27185]
[1776969540601,37.35,78056.49,0.0,0.08602,6e-05,10.25582]
[1776969545374,37.35,78055.54,0.0,0.08596,6e-05,10.25096]
[1776969545625,37.35,78055.54,0.0,0.08597,6e-05,10.25117]
[1776969550658,37.35,78060.72,0.0,0.08631,6e-05,10.28255]
[1776969553687,37.35,78075.35,0.0,0.08726,7e-05,10.36914]
[1776969557550,37.35,78065.99,0.0,0.08666,6e-05,10.31407]
[1776969557593,37.35,78065.99,0.0,0.08666,6e-05,10.31407]
[1776969558132,37.35,78059.3,0.0,0.08623,6e-05,10.27494]
[1776969558156,37.35,78059.3,0.0,0.08623,6e-05,10.27494]
[1776969558717,37.35,78059.3,0.0,0.08623,6e-05,10.27511]
[1776969559728,37.35,78059.3,0.0,0.08623,6e-05,10.27511]
[1776969559744,37.35,78047.26,0.0,0.08546,6e-05,10.20465]
[1776969560929,37.35,78047.26,0.0,0.08546,6e-05,10.20465]
[1776969560998,37.35,78046.4,0.0,0.08541,6e-05,10.19985]
[1776969562977,37.35,78046.4,0.0,0.08541,6e-05,10.20014]
[1776969564033,37.35,78042.93,0.0,0.08519,6e-05,10.18037]
[1776969564802,37.35,78030.69,0.0,0.08442,6e-05,10.10912]
[1776969569881,37.35,78030.97,0.0,0.08441,6e-05,10.10871]
[1776969575841,37.35,78026.0,0.0,0.08407,6e-05,10.07609]
[1776969580877,37.35,78018.01,0.0,0.08358,6e-05,10.03063]
[1776969585907,37.35,78009.61,0.0,0.08306,6e-05,9.98269]
[1776969589021,37.35,78023.59,0.0,0.08395,6e-05,10.06453]
[1776969590022,37.36,78038.08,0.0,0.08487,6e-05,10.14918]
[1776969590226,37.36,78038.08,0.0,0.08487,6e-05,10.14918]
[1776969590544,37.36,78038.08,0.0,0.08487,6e-05,10.14918]
[1776969590949,37.36,78038.08,0.0,0.08487,6e-05,10.14927]
[1776969591600,37.36,78038.08,0.0,0.08487,6e-05,10.14927]
[1776969591950,37.36,78050.01,0.0,0.08564,6e-05,10.21944]
[1776969592976,37.36,78050.01,0.0,0.08564,6e-05,10.21944]
[1776969593062,37.36,78051.41,0.0,0.08573,6e-05,10.22788]
[1776969598404,37.36,78052.88,0.0,0.08583,6e-05,10.23755]
[1776969600262,37.36,78051.64,0.0,0.08576,6e-05,10.2307]
[1776969600306,37.36,78051.64,0.0,0.08576,6e-05,10.2307]
[1776969601016,37.36,78053.49,0.0,0.08588,6e-05,10.24177]
[1776969603569,37.36,78053.29,0.0,0.08587,6e-05,10.24102]
[1776969604090,37.36,78053.29,0.0,0.08587,6e-05,10.24102]
[1776969607173,37.36,78064.11,0.0,0.08658,6e-05,10.30542]
[1776969609071,37.36,78075.97,0.0,0.08735,7e-05,10.37556]
[1776969614203,37.36,78079.62,0.0,0.08759,7e-05,10.39712]
[1776969616427,37.36,78066.95,0.0,0.08677,6e-05,10.32245]
[1776969618917,37.36,78065.46,0.0,0.08667,6e-05,10.31387]
[1776969619644,37.36,78064.45,0.0,0.08661,6e-05,10.3082]
[1776969620680,37.36,78061.86,0.0,0.08644,6e-05,10.2931]
[1776969620927,37.36,78061.86,0.0,0.08644,6e-05,10.2931]
[1776969620930,37.36,78052.39,0.0,0.08584,6e-05,10.23765]
[1776969622675,37.36,78048.86,0.0,0.08561,6e-05,10.21719]
[1776969622685,37.36,78048.86,0.0,0.08561,6e-05,10.21719]
[1776969622988,37.36,78048.86,0.0,0.08561,6e-05,10.21719]
[1776969623085,37.37,78047.54,0.0,0.08553,6e-05,10.20973]
[1776969624477,37.37,78047.19,0.0,0.08551,6e-05,10.20758]
[1776969624552,37.36,78048.35,0.0,0.08558,6e-05,10.21427]
[1776969626678,37.36,78044.83,0.0,0.08535,6e-05,10.19354]
[1776969626765,37.36,78042.89,0.0,0.08523,6e-05,10.1821]
[1776969632767,37.36,78049.49,0.0,0.08562,6e-05,10.21669]
[1776969634516,37.37,78046.57,0.0,0.08544,6e-05,10.2001]
[1776969634529,37.37,78046.57,0.0,0.08544,6e-05,10.2001]
[1776969634533,37.37,78049.3,0.0,0.08562,6e-05,10.21637]
[1776969636864,37.37,78065.76,0.0,0.08669,6e-05,10.31368]
[1776969641883,37.37,78070.94,0.0,0.08703,6e-05,10.34465]
[1776969642293,37.37,78070.94,0.0,0.08703,6e-05,10.34465]
[1776969645158,37.37,78061.38,0.0,0.08641,6e-05,10.28855]
[1776969645251,37.37,78061.38,0.0,0.08641,6e-05,10.28855]
[1776969646010,37.37,78061.38,0.0,0.08641,6e-05,10.28855]
[1776969646060,37.37,78046.41,0.0,0.08545,6e-05,10.20111]
[1776969647204,37.37,78046.41,0.0,0.08545,6e-05,10.20111]
[1776969647209,37.37,78046.41,0.0,0.08545,6e-05,10.20111]
[1776969647346,37.37,78045.45,0.0,0.08539,6e-05,10.19576]
[1776969650450,37.37,78034.15,0.0,0.08468,6e-05,10.13057]
[1776969652846,37.37,78024.18,0.0,0.08405,6e-05,10.07281]
[1776969658210,37.37,78030.92,0.0,0.08448,6e-05,10.11215]
[1776969659935,37.37,78029.28,0.0,0.08438,6e-05,10.10258]
[1776969660039,37.37,78038.23,0.0,0.08495,6e-05,10.15474]
[1776969660171,37.37,78038.23,0.0,0.08495,6e-05,10.15474]
[1776969660523,37.37,78029.76,0.0,0.08441,6e-05,10.10531]
[1776969663107,37.37,78018.05,0.0,0.08366,6e-05,10.03629]
[1776969664747,37.37,78031.95,0.0,0.08453,6e-05,10.11687]
[1776969665220,37.37,78031.95,0.0,0.08453,6e-05,10.11687]
[1776969665878,37.37,78031.95,0.0,0.08453,6e-05,10.11687]
[1776969671799,37.37,78034.16,0.0,0.08469,6e-05,10.13096]
[1776969671983,37.37,78033.75,0.0,0.08466,6e-05,10.12887]
[1776969672335,37.37,78033.75,0.0,0.08466,6e-05,10.12887]
[1776969672527,37.37,78033.75,0.0,0.08466,6e-05,10.12887]
[1776969673534,37.37,78044.0,0.0,0.08532,6e-05,10.18906]
[1776969675750,37.37,78048.7,0.0,0.08563,6e-05,10.21695]
[1776969675755,37.37,78048.7,0.0,0.08563,6e-05,10.21695]
[1776969675855,37.37,78047.54,0.0,0.08555,6e-05,10.21033]
[1776969681590,37.38,78053.5,0.0,0.08595,6e-05,10.24634]
[1776969686624,37.38,78069.92,0.0,0.08702,6e-05,10.34357]
[1776969692014,37.38,78061.93,0.0,0.0865,6e-05,10.29689]
[1776969696986,37.38,78062.09,0.0,0.08649,6e-05,10.29469]
[1776969697038,37.38,78062.09,0.0,0.08649,6e-05,10.29469]
[1776969697120,37.38,78057.16,0.0,0.08618,6e-05,10.26591]
[1776969703012,37.38,78050.27,0.0,0.08575,6e-05,10.22682]
[1776969707942,37.38,78043.41,0.0,0.08531,6e-05,10.18706]
[1776969708082,37.38,78044.58,0.0,0.08539,6e-05,10.19383]
[1776969708281,37.38,78044.58,0.0,0.08539,6e-05,10.19383]
[1776969708780,37.38,78044.58,0.0,0.08539,6e-05,10.19412]
[1776969709786,37.38,78057.27,0.0,0.08621,6e-05,10.26869]
[1776969710393,37.38,78057.27,0.0,0.08621,6e-05,10.26869]
[1776969717023,37.39,78058.99,0.0,0.08633,6e-05,10.27983]
[1776969722878,37.39,78062.22,0.0,0.08655,6e-05,10.30001]
[1776969725916,37.39,78076.16,0.0,0.08746,7e-05,10.38263]
[1776969731016,37.39,78077.45,0.0,0.08755,7e-05,10.39061]
[1776969736978,37.39,78079.48,0.0,0.08769,7e-05,10.40307]
[1776969742023,37.39,78078.04,0.0,0.0876,7e-05,10.39488]
[1776969742460,37.39,78078.04,0.0,0.0876,7e-05,10.39488]
[1776969743467,37.39,78074.98,0.0,0.0874,7e-05,10.37699]
[1776969744043,37.39,78069.33,0.0,0.08703,6e-05,10.34369]
[1776969744509,37.39,78069.33,0.0,0.08703,6e-05,10.34369]
[1776969745040,37.39,78062.77,0.0,0.08661,6e-05,10.30536]
[1776969750072,37.39,78070.17,0.0,0.0871,6e-05,10.35001]
[1776969753827,37.4,78070.26,0.0,0.08709,6e-05,10.34698]
[1776969754100,37.4,78069.89,0.0,0.08706,6e-05,10.34497]
[1776969754730,37.4,78069.89,0.0,0.08706,6e-05,10.34497]
[1776969755186,37.4,78065.01,0.0,0.08675,6e-05,10.31641]
[1776969755285,37.4,78065.01,0.0,0.08675,6e-05,10.31641]
[1776969755408,37.4,78065.01,0.0,0.08675,6e-05,10.31641]
[1776969756164,37.4,78048.58,0.0,0.08569,6e-05,10.22038]
[1776969757174,37.4,78048.58,0.0,0.08569,6e-05,10.22038]
[1776969757223,37.4,78044.92,0.0,0.08546,6e-05,10.19895]
[1776969762664,37.39,78046.13,0.0,0.08552,6e-05,10.20458]
[1776969764186,37.39,78045.08,0.0,0.08545,6e-05,10.19798]
[1776969764242,37.39,78032.52,0.0,0.08464,6e-05,10.12417]
[1776969766201,37.39,78018.08,0.0,0.08372,6e-05,10.03933]
[1776969771235,37.39,78010.72,0.0,0.08325,6e-05,9.9957]
[1776969772243,37.39,77998.83,0.0,0.0825,6e-05,9.92672]
[1776969777278,37.39,77995.41,0.0,0.08228,6e-05,9.90668]
[1776969778443,37.39,77998.22,0.0,0.08246,6e-05,9.92285]
[1776969780394,37.39,78010.21,0.0,0.08321,6e-05,9.99204]
[1776969780495,37.39,78025.03,0.0,0.08414,6e-05,10.07811]
[1776969784102,37.39,78029.65,0.0,0.08444,6e-05,10.10542]
[1776969786865,37.39,78018.87,0.0,0.08376,6e-05,10.04283]
[1776969788431,37.39,78004.64,0.0,0.08287,6e-05,9.96063]
[1776969796547,37.39,78004.89,0.0,0.08288,6e-05,9.96141]
[1776969800715,37.39,78020.77,0.0,0.08387,6e-05,10.05347]
[1776969801955,37.39,78023.97,0.0,0.08408,6e-05,10.07219]
[1776969802039,37.39,78024.13,0.0,0.08409,6e-05,10.07329]
[1776969807492,37.39,78033.25,0.0,0.08468,6e-05,10.12714]
[1776969808820,37.39,78033.25,0.0,0.08468,6e-05,10.12714]
[1776969809281,37.39,78047.85,0.0,0.08561,6e-05,10.21247]
[1776969809937,37.39,78060.82,0.0,0.08644,6e-05,10.28885]
[1776969813873,37.39,78063.38,0.0,0.08658,6e-05,10.30016]
[1776969814092,37.39,78063.29,0.0,0.08658,6e-05,10.29976]
[1776969815663,37.39,78062.97,0.0,0.08656,6e-05,10.29788]
[1776969815668,37.39,78062.97,0.0,0.08656,6e-05,10.29788]
[1776969816162,37.39,78062.97,0.0,0.08656,6e-05,10.29788]
[1776969816175,37.39,78062.97,0.0,0.08656,6e-05,10.29788]
[1776969816181,37.39,78062.97,0.0,0.08656,6e-05,10.29788]
[1776969816240,37.39,78058.21,0.0,0.08625,6e-05,10.27019]
[1776969816463,37.39,78058.21,0.0,0.08625,6e-05,10.27019]
[1776969816992,37.39,78058.21,0.0,0.08625,6e-05,10.27019]
[1776969818339,37.39,78053.95,0.0,0.08598,6e-05,10.24537]
[1776969818398,37.39,78053.95,0.0,0.08598,6e-05,10.24537]
[1776969818568,37.39,78054.37,0.0,0.08601,6e-05,10.24806]
[1776969819823,37.39,78054.37,0.0,0.08601,6e-05,10.24806]
[1776969819968,37.39,78054.6,0.0,0.08603,6e-05,10.24963]
[1776969820812,37.39,78054.6,0.0,0.08603,6e-05,10.24963]
[1776969821231,37.39,78052.36,0.0,0.08589,6e-05,10.23694]
[1776969821634,37.39,78052.36,0.0,0.08589,6e-05,10.23694]
[1776969821661,37.39,78048.11,0.0,0.08562,6e-05,10.21204]
[1776969822455,37.39,78048.11,0.0,0.08562,6e-05,10.21204]
[1776969823081,37.39,78046.82,0.0,0.08554,6e-05,10.20473]
[1776969827951,37.4,78052.23,0.0,0.0859,6e-05,10.23751]
[1776969828207,37.4,78053.8,0.0,0.086,6e-05,10.24714]
[1776969830493,37.4,78053.64,0.0,0.08599,6e-05,10.2464]
[1776969835029,37.4,78056.46,0.0,0.08618,6e-05,10.26372]
[1776969839082,37.4,78049.39,0.0,0.08574,6e-05,10.22297]
[1776969839118,37.4,78045.41,0.0,0.08549,6e-05,10.19989]
[1776969845350,37.4,78037.1,0.0,0.08497,6e-05,10.15267]
[1776969845762,37.4,78045.0,0.0,0.08548,6e-05,10.19944]
[1776969847569,37.41,78046.75,0.0,0.0856,6e-05,10.2099]
[1776969847774,37.41,78047.3,0.0,0.08563,6e-05,10.21333]
[1776969850800,37.41,78035.89,0.0,0.08491,6e-05,10.1473]
[1776969855831,37.41,78028.93,0.0,0.08449,6e-05,10.10841]
[1776969861293,37.41,78022.78,0.0,0.0841,6e-05,10.07262]
[1776969867222,37.41,78021.21,0.0,0.08398,6e-05,10.06206]
[1776969868021,37.41,78028.51,0.0,0.08445,6e-05,10.10463]
[1776969868312,37.41,78028.51,0.0,0.08445,6e-05,10.10463]
[1776969868370,37.41,78041.46,0.0,0.08527,6e-05,10.18048]
[1776969870016,37.41,78041.46,0.0,0.08527,6e-05,10.18048]
[1776969870025,37.41,78041.46,0.0,0.08527,6e-05,10.18048]
[1776969870126,37.41,78050.43,0.0,0.08585,6e-05,10.23297]
[1776969870836,37.41,78050.43,0.0,0.08585,6e-05,10.23297]
[1776969870935,37.41,78050.43,0.0,0.08585,6e-05,10.23319]
[1776969875434,37.41,78047.91,0.0,0.08567,6e-05,10.21521]
[1776969876325,37.41,78047.91,0.0,0.08567,6e-05,10.21521]
[1776969876367,37.41,78045.77,0.0,0.08554,6e-05,10.20314]
[1776969877377,37.41,78045.77,0.0,0.08554,6e-05,10.20314]
[1776969877914,37.41,78045.77,0.0,0.08554,6e-05,10.20314]
[1776969880517,37.41,78045.63,0.0,0.08554,6e-05,10.20304]
[1776969881402,37.41,78045.28,0.0,0.08552,6e-05,10.20124]
[1776969881584,37.41,78045.28,0.0,0.08552,6e-05,10.20124]
[1776969885390,37.41,78045.22,0.0,0.08552,6e-05,10.20166]
[1776969886045,37.42,78045.66,0.0,0.08555,6e-05,10.20472]
[1776969891076,37.42,78045.02,0.0,0.08553,6e-05,10.20229]
[1776969896113,37.42,78044.97,0.0,0.08554,6e-05,10.20328]
[1776969899266,37.42,78031.77,0.0,0.08471,6e-05,10.12701]
[1776969901147,37.42,78019.36,0.0,0.08393,6e-05,10.05537]
[1776969905175,37.42,78009.26,0.0,0.08328,6e-05,9.99537]
[1776969906779,37.42,78000.41,0.0,0.08272,6e-05,9.94387]
[1776969909415,37.42,78017.67,0.0,0.08379,6e-05,10.04302]
[1776969915251,37.41,78017.86,0.0,0.08378,6e-05,10.0423]
[1776969920290,37.41,78025.82,0.0,0.08427,6e-05,10.08718]
[1776969922380,37.41,78036.95,0.0,0.08498,6e-05,10.15174]
[1776969922635,37.41,78036.95,0.0,0.08498,6e-05,10.15174]
[1776969923308,37.41,78036.95,0.0,0.08498,6e-05,10.15174]
[1776969928341,37.41,78039.96,0.0,0.08517,6e-05,10.16992]
[1776969929194,37.41,78039.96,0.0,0.08517,6e-05,10.16992]
[1776969929356,37.41,78037.97,0.0,0.08505,6e-05,10.1583]
[1776969929862,37.41,78037.97,0.0,0.08505,6e-05,10.1583]
[1776969930358,37.41,78037.97,0.0,0.08505,6e-05,10.15823]
[1776969930526,37.41,78037.97,0.0,0.08505,6e-05,10.15823]
[1776969931365,37.41,78034.02,0.0,0.08476,6e-05,10.1307]
[1776969932452,37.41,78020.0,0.0,0.08387,6e-05,10.04868]
[1776969937410,37.41,78008.33,0.0,0.08312,6e-05,9.97956]
[1776969942447,37.41,77999.74,0.0,0.08257,6e-05,9.92911]
[1776969947482,37.41,77983.6,0.0,0.08156,6e-05,9.8355]
[1776969952591,37.41,77983.14,0.0,0.08153,6e-05,9.83278]
[1776969958561,37.41,77990.12,0.0,0.08196,6e-05,9.8728]
[1776969960575,37.4,77977.2,0.0,0.08116,6e-05,9.79837]
[1776969962610,37.4,77966.3,0.0,0.08049,6e-05,9.73592]
[1776969963810,37.4,77966.3,0.0,0.08049,6e-05,9.73592]
[1776969964736,37.4,77966.78,0.0,0.08052,6e-05,9.73874]
[1776969964812,37.41,77967.92,0.0,0.08059,6e-05,9.74537]
[1776969968441,37.41,77969.09,0.0,0.08067,6e-05,9.75228]
[1776969968774,37.41,77965.77,0.0,0.08047,6e-05,9.73348]
[1776969968831,37.41,77970.22,0.0,0.08074,6e-05,9.75896]
[1776969971005,37.41,77974.26,0.0,0.08099,6e-05,9.78224]
[1776969971106,37.41,77971.87,0.0,0.08084,6e-05,9.76862]
[1776969971930,37.41,77971.87,0.0,0.08084,6e-05,9.76862]
[1776969972903,37.41,77972.55,0.0,0.08089,6e-05,9.77257]
[1776969972922,37.41,77967.8,0.0,0.08059,6e-05,9.74543]
[1776969976174,37.41,77956.61,0.0,0.07991,6e-05,9.68172]
[1776969981659,37.41,77947.25,0.0,0.07936,6e-05,9.62941]
[1776969984522,37.41,77959.27,0.0,0.0801,6e-05,9.69901]
[1776969985047,37.41,77959.27,0.0,0.0801,6e-05,9.69901]
[1776969985343,37.41,77967.34,0.0,0.08059,6e-05,9.74533]
[1776969988474,37.41,77982.98,0.0,0.08156,6e-05,9.83519]
[1776969989185,37.41,77982.98,0.0,0.08156,6e-05,9.83519]
[1776969989241,37.41,77983.16,0.0,0.08157,6e-05,9.83623]
[1776969994197,37.41,77983.63,0.0,0.08157,6e-05,9.83471]
[1776969995239,37.41,77983.35,0.0,0.08155,6e-05,9.83304]
[1776969995303,37.41,77976.16,0.0,0.08111,6e-05,9.79169]
[1776969997280,37.41,77976.16,0.0,0.0811,6e-05,9.79163]
[1776969997382,37.41,77977.61,0.0,0.08119,6e-05,9.79995]
[1776970002945,37.41,77975.85,0.0,0.08109,6e-05,9.78982]
[1776970008928,37.41,77984.43,0.0,0.08161,6e-05,9.83892]
[1776970010223,37.41,77995.61,0.0,0.08231,6e-05,9.90324]
[1776970013023,37.41,78006.13,0.0,0.08296,6e-05,9.96355]
[1776970018034,37.41,78004.04,0.0,0.08282,6e-05,9.95048]
[1776970024033,37.4,78000.44,0.0,0.08257,6e-05,9.92814]
[1776970027056,37.4,78016.87,0.0,0.0836,6e-05,10.02262]
[1776970032090,37.4,78020.45,0.0,0.0838,6e-05,10.04173]
[1776970036119,37.4,78005.23,0.0,0.08283,6e-05,9.95222]
[1776970041154,37.4,78008.58,0.0,0.08303,6e-05,9.97071]
[1776970045387,37.39,77990.4,0.0,0.08189,6e-05,9.86466]
[1776970046919,37.39,77986.91,0.0,0.08167,6e-05,9.84457]
[1776970047303,37.39,77976.07,0.0,0.081,6e-05,9.7822]
[1776970048344,37.39,77976.07,0.0,0.081,6e-05,9.7822]
[1776970048352,37.39,77967.82,0.0,0.08049,6e-05,9.73493]
[1776970050399,37.39,77979.04,0.0,0.08118,6e-05,9.79908]
[1776970053303,37.39,77969.12,0.0,0.08054,6e-05,9.73781]
[1776970054446,37.39,77969.12,0.0,0.08054,6e-05,9.73781]
[1776970054548,37.39,77965.94,0.0,0.08034,6e-05,9.71931]
[1776970055100,37.39,77965.94,0.0,0.08034,6e-05,9.71931]
[1776970055257,37.39,77965.94,0.0,0.08034,6e-05,9.71931]
[1776970060292,37.39,77956.66,0.0,0.07977,6e-05,9.66575]
[1776970065328,37.39,77954.61,0.0,0.07963,6e-05,9.65293]
[1776970070363,37.39,77956.76,0.0,0.07977,6e-05,9.66623]
[1776970075397,37.39,77965.67,0.0,0.08032,6e-05,9.71782]
[1776970077595,37.39,77959.03,0.0,0.07992,6e-05,9.67995]
[1776970078418,37.39,77952.05,0.0,0.0795,6e-05,9.64036]
[1776970082446,37.39,77938.68,0.0,0.0787,6e-05,9.56499]
[1776970086477,37.39,77928.09,0.0,0.07806,6e-05,9.50479]
[1776970091634,37.39,77919.86,0.0,0.07757,6e-05,9.45861]
[1776970101584,37.4,77925.36,0.0,0.07791,6e-05,9.49049]
[1776970104487,37.4,77925.99,0.0,0.07794,6e-05,9.49413]
[1776970104603,37.4,77942.6,0.0,0.07894,6e-05,9.58843]
[1776970109642,37.4,77948.03,0.0,0.07928,6e-05,9.6196]
[1776970109863,37.4,77948.03,0.0,0.07928,6e-05,9.6196]
[1776970110644,37.4,77949.13,0.0,0.07935,6e-05,9.62611]
[1776970114964,37.4,77953.49,0.0,0.07958,6e-05,9.64716]
[1776970115019,37.4,77950.91,0.0,0.07943,6e-05,9.63246]
[1776970115803,37.4,77950.91,0.0,0.07943,6e-05,9.63246]
[1776970115922,37.4,77950.07,0.0,0.07938,6e-05,9.62784]
[1776970117317,37.4,77950.07,0.0,0.07938,6e-05,9.62784]
[1776970117378,37.4,77949.0,0.0,0.07931,6e-05,9.62184]
[1776970119713,37.4,77931.91,0.0,0.07829,6e-05,9.52507]
[1776970124748,37.4,77933.63,0.0,0.07839,6e-05,9.53495]
[1776970129785,37.4,77938.25,0.0,0.07867,6e-05,9.56128]
[1776970133872,37.4,77952.72,0.0,0.07955,6e-05,9.64367]
[1776970139855,37.4,77950.39,0.0,0.0794,6e-05,9.63006]
[1776970144889,37.4,77944.91,0.0,0.07907,6e-05,9.59897]
[1776970149927,37.4,77950.36,0.0,0.0794,6e-05,9.6301]
[1776970154013,37.4,77927.84,0.0,0.07805,6e-05,9.5024]
[1776970156708,37.4,77927.84,0.0,0.07804,6e-05,9.50206]
[1776970156988,37.4,77926.21,0.0,0.07795,6e-05,9.49302]
[1776970160308,37.4,77922.86,0.0,0.07774,6e-05,9.47328]
[1776970160899,37.4,77924.17,0.0,0.07781,6e-05,9.48042]
[1776970166636,37.39,77918.83,0.0,0.07748,6e-05,9.44897]
[1776970168065,37.39,77918.08,0.0,0.07743,6e-05,9.44428]
[1776970168166,37.39,77913.94,0.0,0.07718,6e-05,9.42072]
[1776970172078,37.39,77902.7,0.0,0.07648,6e-05,9.35287]
[1776970176742,37.39,77895.59,0.0,0.07606,6e-05,9.31278]
[1776970180393,37.39,77872.69,0.0,0.07472,6e-05,9.18476]
[1776970182285,37.39,77872.69,0.0,0.07472,6e-05,9.18484]
[1776970182299,37.39,77872.69,0.0,0.07472,6e-05,9.18484]
[1776970182302,37.39,77872.69,0.0,0.07472,6e-05,9.18484]
[1776970182398,37.39,77867.2,0.0,0.0744,6e-05,9.15434]
[1776970182968,37.39,77867.2,0.0,0.0744,6e-05,9.15434]
[1776970183731,37.39,77867.2,0.0,0.0744,6e-05,9.15434]
[1776970183159,37.39,77867.2,0.0,0.0744,6e-05,9.15449]
[1776970184235,37.39,77866.76,0.0,0.07438,6e-05,9.15219]
[1776970190210,37.39,77863.25,0.0,0.07417,6e-05,9.1324]
[1776970190863,37.39,77863.25,0.0,0.07417,6e-05,9.1324]
[1776970191726,37.39,77863.25,0.0,0.07417,6e-05,9.1324]
[1776970191733,37.39,77863.25,0.0,0.07417,6e-05,9.1324]
[1776970191217,37.39,77865.86,0.0,0.07432,6e-05,9.14663]
[1776970192451,37.39,77865.86,0.0,0.07432,6e-05,9.14663]
[1776970192582,37.39,77865.86,0.0,0.07432,6e-05,9.14663]
[1776970192665,37.39,77866.88,0.0,0.07437,6e-05,9.15175]
[1776970195611,37.39,77867.76,0.0,0.07442,6e-05,9.15635]
[1776970195712,37.39,77868.82,0.0,0.07448,6e-05,9.16168]
[1776970201287,37.39,77861.5,0.0,0.07404,6e-05,9.11959]
[1776970203381,37.38,77848.95,0.0,0.07331,6e-05,9.04976]
[1776970204543,37.38,77848.95,0.0,0.07331,6e-05,9.04976]
[1776970204571,37.38,77836.54,0.0,0.0726,6e-05,8.98107]
[1776970206322,37.38,77823.1,0.0,0.07184,6e-05,8.9074]
[1776970208215,37.38,77823.08,0.0,0.07184,6e-05,8.90729]
[1776970209682,37.38,77807.72,0.0,0.07098,6e-05,8.82358]
[1776970213371,37.39,77796.92,0.0,0.07039,6e-05,8.76589]
[1776970216982,37.39,77797.84,0.0,0.07045,6e-05,8.7714]
[1776970217399,37.39,77796.75,0.0,0.07039,6e-05,8.76574]
[1776970221496,37.39,77813.1,0.0,0.07131,6e-05,8.85584]
[1776970225089,37.39,77813.22,0.0,0.07133,6e-05,8.85707]
[1776970225457,37.39,77813.48,0.0,0.07134,6e-05,8.8586]
[1776970226913,37.39,77815.35,0.0,0.07145,6e-05,8.86892]
[1776970227168,37.39,77815.35,0.0,0.07145,6e-05,8.86892]
[1776970230492,37.39,77801.58,0.0,0.07068,6e-05,8.79453]
[1776970232511,37.39,77785.94,0.0,0.06979,6e-05,8.70638]
[1776970232893,37.39,77785.94,0.0,0.06979,6e-05,8.70638]
[1776970233331,37.39,77785.94,0.0,0.06979,6e-05,8.70638]
[1776970233485,37.39,77785.94,0.0,0.06979,6e-05,8.70638]
[1776970233540,37.39,77788.56,0.0,0.06994,6e-05,8.7209]
[1776970233898,37.39,77788.56,0.0,0.06994,6e-05,8.7209]
[1776970234601,37.39,77795.5,0.0,0.07033,6e-05,8.75887]
[1776970237544,37.4,77805.46,0.0,0.07089,6e-05,8.81383]
[1776970241355,37.4,77810.38,0.0,0.07118,6e-05,8.84125]
[1776970241571,37.4,77814.57,0.0,0.07141,6e-05,8.86426]
[1776970245467,37.4,77818.17,0.0,0.07162,6e-05,8.88431]
[1776970245607,37.4,77818.17,0.0,0.07162,6e-05,8.88442]
[1776970250639,37.4,77825.57,0.0,0.07204,6e-05,8.92498]
[1776970255676,37.4,77825.04,0.0,0.07201,6e-05,8.9221]
[1776970257600,37.4,77824.96,0.0,0.072,6e-05,8.92167]
[1776970259728,37.4,77810.84,0.0,0.07121,6e-05,8.8446]
[1776970259890,37.4,77804.64,0.0,0.07086,6e-05,8.81097]
[1776970260708,37.4,77804.67,0.0,0.07087,6e-05,8.81131]
[1776970265743,37.4,77807.3,0.0,0.07103,6e-05,8.82664]
[1776970268766,37.4,77795.37,0.0,0.07037,6e-05,8.76241]
[1776970273802,37.41,77801.71,0.0,0.07074,6e-05,8.79826]
[1776970274811,37.41,77790.07,0.0,0.07009,6e-05,8.73514]
[1776970279851,37.41,77793.64,0.0,0.07031,6e-05,8.75629]
[1776970284887,37.41,77801.84,0.0,0.07078,6e-05,8.80297]
[1776970286900,37.41,77816.14,0.0,0.07159,6e-05,8.88128]
[1776970288322,37.41,77821.44,0.0,0.07189,6e-05,8.91035]
[1776970288915,37.41,77821.92,0.0,0.07192,6e-05,8.91308]
[1776970290858,37.41,77823.77,0.0,0.07202,6e-05,8.92329]
[1776970292269,37.41,77819.34,0.0,0.07175,6e-05,8.8954]
[1776970292942,37.42,77812.14,0.0,0.07134,6e-05,8.85628]
[1776970297976,37.42,77803.72,0.0,0.07088,6e-05,8.81147]
[1776970303020,37.42,77813.08,0.0,0.07142,6e-05,8.86333]
[1776970306775,37.42,77814.35,0.0,0.07149,6e-05,8.87071]
[1776970307122,37.42,77823.32,0.0,0.072,6e-05,8.91986]
[1776970308063,37.42,77834.23,0.0,0.07262,6e-05,8.98012]
[1776970312088,37.42,77837.45,0.0,0.07281,6e-05,8.99891]
[1776970315110,37.43,77854.97,0.0,0.07383,6e-05,9.09668]
[1776970318931,37.43,77860.88,0.0,0.07417,6e-05,9.12982]
[1776970319136,37.43,77861.15,0.0,0.07419,6e-05,9.13132]
[1776970320569,37.43,77861.15,0.0,0.07419,6e-05,9.13132]
[1776970320612,37.43,77858.38,0.0,0.07403,6e-05,9.1163]
[1776970321392,37.43,77858.38,0.0,0.07403,6e-05,9.1163]
[1776970321413,37.43,77862.93,0.0,0.0743,6e-05,9.14166]
[1776970326712,37.43,77857.8,0.0,0.07401,6e-05,9.11382]
[1776970326790,37.43,77858.67,0.0,0.07406,6e-05,9.11881]
[1776970328199,37.43,77868.51,0.0,0.07463,6e-05,9.1736]
[1776970333237,37.43,77872.16,0.0,0.07484,6e-05,9.19408]
[1776970337262,37.43,77883.73,0.0,0.07552,6e-05,9.25846]
[1776970339528,37.43,77883.08,0.0,0.07548,6e-05,9.25477]
[1776970339673,37.43,77883.08,0.0,0.07548,6e-05,9.25477]
[1776970340188,37.43,77883.57,0.0,0.07551,6e-05,9.25743]
[1776970340540,37.43,77883.57,0.0,0.07551,6e-05,9.25743]
[1776970340551,37.43,77883.57,0.0,0.07551,6e-05,9.25743]
[1776970341091,37.43,77883.57,0.0,0.07551,6e-05,9.25743]
[1776970348032,37.43,77874.72,0.0,0.07498,6e-05,9.20751]
[1776970348059,37.43,77863.61,0.0,0.07434,6e-05,9.14558]
[1776970353377,37.42,77864.99,0.0,0.07437,6e-05,9.14773]
[1776970357701,37.42,77866.88,0.0,0.07447,6e-05,9.1573]
[1776970357722,37.42,77864.81,0.0,0.07435,6e-05,9.14553]
[1776970358429,37.42,77864.81,0.0,0.07435,6e-05,9.14553]
[1776970358466,37.42,77871.8,0.0,0.07476,6e-05,9.18446]
[1776970360545,37.42,77871.8,0.0,0.07476,6e-05,9.18455]
[1776970360636,37.42,77873.3,0.0,0.07484,6e-05,9.19296]
[1776970362127,37.42,77873.3,0.0,0.07484,6e-05,9.19296]
[1776970363032,37.42,77873.3,0.0,0.07485,6e-05,9.19303]
[1776970368481,37.42,77880.54,0.0,0.07527,6e-05,9.23358]
[1776970373519,37.42,77889.83,0.0,0.07581,6e-05,9.28523]
[1776970375755,37.42,77882.98,0.0,0.07541,6e-05,9.24698]
[1776970375847,37.42,77878.86,0.0,0.07517,6e-05,9.22402]
[1776970376644,37.42,77878.86,0.0,0.07517,6e-05,9.22402]
[1776970376647,37.42,77880.79,0.0,0.07528,6e-05,9.23478]
[1776970381577,37.42,77895.98,0.0,0.07617,6e-05,9.31924]
[1776970386610,37.42,77889.03,0.0,0.07575,6e-05,9.27983]
[1776970389848,37.42,77873.42,0.0,0.07484,6e-05,9.19275]
[1776970390598,37.42,77873.42,0.0,0.07484,6e-05,9.19275]
[1776970390699,37.42,77872.69,0.0,0.0748,6e-05,9.18873]
[1776970391541,37.42,77872.69,0.0,0.0748,6e-05,9.18873]
[1776970392094,37.42,77872.69,0.0,0.0748,6e-05,9.18873]
[1776970401718,37.41,77876.95,0.0,0.075,6e-05,9.20839]
[1776970407759,37.41,77873.76,0.0,0.0748,6e-05,9.18847]
[1776970412795,37.41,77873.6,0.0,0.07474,6e-05,9.18197]
[1776970417833,37.41,77875.05,0.0,0.07482,6e-05,9.19004]
[1776970422866,37.4,77866.69,0.0,0.07433,6e-05,9.14232]
[1776970427901,37.4,77857.69,0.0,0.07379,6e-05,9.09121]
[1776970431760,37.4,77857.18,0.0,0.07376,6e-05,9.0878]
[1776970432260,37.4,77857.18,0.0,0.07376,6e-05,9.0878]
[1776970437971,37.4,77863.13,0.0,0.07409,6e-05,9.11938]
[1776970443007,37.4,77862.76,0.0,0.07405,6e-05,9.11622]
[1776970448044,37.39,77869.71,0.0,0.07444,6e-05,9.15347]
[1776970453079,37.39,77868.53,0.0,0.07436,6e-05,9.14553]
[1776970458116,37.39,77863.15,0.0,0.07403,6e-05,9.1143]
[1776970461132,37.39,77850.07,0.0,0.07328,6e-05,9.04151]
[1776970466224,37.39,77849.95,0.0,0.07326,6e-05,9.04023]
[1776970470195,37.38,77863.3,0.0,0.07402,6e-05,9.11338]
[1776970475231,37.39,77859.67,0.0,0.07379,6e-05,9.09005]
[1776970480266,37.39,77854.82,0.0,0.07352,6e-05,9.06372]
[1776970485301,37.39,77858.92,0.0,0.07375,6e-05,9.08611]
[1776970490338,37.39,77863.86,0.0,0.07405,6e-05,9.11464]
[1776970492870,37.39,77864.42,0.0,0.07409,6e-05,9.11821]
[1776970496353,37.39,77865.77,0.0,0.07416,6e-05,9.12556]
[1776970501072,37.39,77855.83,0.0,0.07358,6e-05,9.06962]
[1776970501747,37.39,77855.83,0.0,0.07358,6e-05,9.06962]
[1776970501894,37.39,77855.83,0.0,0.07358,6e-05,9.06962]
[1776970502339,37.39,77833.18,0.0,0.07229,6e-05,8.94482]
[1776970502556,37.39,77833.18,0.0,0.07229,6e-05,8.94482]
[1776970503622,37.39,77823.84,0.0,0.07176,6e-05,8.89366]
[1776970503679,37.39,77827.1,0.0,0.07195,6e-05,8.91159]
[1776970505072,37.39,77827.1,0.0,0.07195,6e-05,8.91159]
[1776970505173,37.39,77829.27,0.0,0.07207,6e-05,8.92379]
[1776970509989,37.39,77827.1,0.0,0.07195,6e-05,8.91225]
[1776970510315,37.39,77829.01,0.0,0.07206,6e-05,8.92296]
[1776970510660,37.39,77829.01,0.0,0.07206,6e-05,8.92296]
[1776970510710,37.39,77829.01,0.0,0.07206,6e-05,8.92296]
[1776970511235,37.39,77829.01,0.0,0.07206,6e-05,8.92296]
[1776970511282,37.39,77836.91,0.0,0.07251,6e-05,8.9664]
[1776970512123,37.39,77836.91,0.0,0.07251,6e-05,8.9664]
[1776970512187,37.39,77846.21,0.0,0.07304,6e-05,9.0176]
[1776970515547,37.39,77833.98,0.0,0.07234,6e-05,8.9502]
[1776970519967,37.39,77844.48,0.0,0.07294,6e-05,9.00813]
[1776970520513,37.39,77844.48,0.0,0.07294,6e-05,9.00813]
[1776970525615,37.39,77846.5,0.0,0.07306,6e-05,9.01906]
[1776970530651,37.39,77839.33,0.0,0.07265,6e-05,8.97941]
[1776970535688,37.39,77836.89,0.0,0.07248,6e-05,8.96235]
[1776970540721,37.39,77837.18,0.0,0.0725,6e-05,8.96422]
[1776970545758,37.39,77838.66,0.0,0.07259,6e-05,8.97257]
[1776970547049,37.39,77838.66,0.0,0.07259,6e-05,8.97257]
[1776970553433,37.39,77839.79,0.0,0.07265,6e-05,8.97897]
[1776970562882,37.39,77842.07,0.0,0.07278,6e-05,8.99167]
[1776970563645,37.39,77842.07,0.0,0.07278,6e-05,8.99167]
[1776970564402,37.39,77815.17,0.0,0.07127,6e-05,8.84443]
[1776970568947,37.39,77809.78,0.0,0.07098,6e-05,8.81607]
[1776970568987,37.39,77810.57,0.0,0.07102,6e-05,8.82062]
[1776970574965,37.4,77810.35,0.0,0.07102,6e-05,8.8208]
[1776970580000,37.4,77800.32,0.0,0.07048,6e-05,8.76753]
[1776970580956,37.4,77800.32,0.0,0.07048,6e-05,8.76753]
[1776970581058,37.4,77802.73,0.0,0.07062,6e-05,8.78089]
[1776970581660,37.4,77802.73,0.0,0.07062,6e-05,8.78089]
[1776970582015,37.4,77802.73,0.0,0.07062,6e-05,8.78116]
[1776970585363,37.4,77802.9,0.0,0.07063,6e-05,8.78262]
[1776970585406,37.4,77802.67,0.0,0.07062,6e-05,8.78163]
[1776970587577,37.4,77800.51,0.0,0.07051,6e-05,8.77045]
[1776970588056,37.4,77800.51,0.0,0.07051,6e-05,8.77073]
[1776970589733,37.4,77800.73,0.0,0.07053,6e-05,8.7722]
[1776970590070,37.4,77796.39,0.0,0.07029,6e-05,8.74898]
[1776970590873,37.4,77796.39,0.0,0.07029,6e-05,8.74898]
[1776970591077,37.4,77791.8,0.0,0.07001,6e-05,8.72065]
[1776970591777,37.4,77791.8,0.0,0.07001,6e-05,8.72065]
[1776970592084,37.4,77790.28,0.0,0.06993,6e-05,8.71279]
[1776970592767,37.4,77790.28,0.0,0.06993,6e-05,8.71279]
[1776970593091,37.41,77789.61,0.0,0.0699,6e-05,8.70954]
[1776970596631,37.41,77787.74,0.0,0.06981,6e-05,8.70054]
[1776970597181,37.41,77788.25,0.0,0.06984,6e-05,8.70367]
[1776970597598,37.41,77788.25,0.0,0.06984,6e-05,8.70367]
[1776970598126,37.41,77788.25,0.0,0.06984,6e-05,8.70403]
[1776970603161,37.41,77786.2,0.0,0.06975,6e-05,8.69478]
[1776970608197,37.42,77785.92,0.0,0.06975,6e-05,8.69505]
[1776970610073,37.42,77786.21,0.0,0.06977,6e-05,8.69697]
[1776970610212,37.42,77787.26,0.0,0.06983,6e-05,8.703]
[1776970611166,37.42,77787.26,0.0,0.06983,6e-05,8.703]
[1776970611285,37.42,77787.26,0.0,0.06983,6e-05,8.703]
[1776970615683,37.42,77781.1,0.0,0.06951,5e-05,8.67169]
[1776970616254,37.42,77783.07,0.0,0.06962,6e-05,8.68225]
[1776970620184,37.42,77781.64,0.0,0.06956,5e-05,8.67578]
[1776970620284,37.42,77779.18,0.0,0.06942,5e-05,8.66295]
[1776970621812,37.42,77778.69,0.0,0.0694,5e-05,8.66075]
[1776970622296,37.43,77775.43,0.0,0.06923,5e-05,8.64364]
[1776970622801,37.43,77775.43,0.0,0.06923,5e-05,8.64364]
[1776970623304,37.43,77773.59,0.0,0.06913,5e-05,8.6342]
[1776970627910,37.43,77777.89,0.0,0.06938,5e-05,8.65874]
[1776970628338,37.43,77777.89,0.0,0.06939,5e-05,8.65919]
[1776970630331,37.43,77778.33,0.0,0.06942,5e-05,8.662]
[1776970630358,37.43,77779.91,0.0,0.06951,5e-05,8.67096]
[1776970635386,37.43,77781.04,0.0,0.06957,5e-05,8.67724]
[1776970640421,37.44,77792.89,0.0,0.07024,6e-05,8.74279]
[1776970645457,37.43,77791.78,0.0,0.07017,6e-05,8.73601]
[1776970650213,37.43,77792.81,0.0,0.07022,6e-05,8.74099]
[1776970650496,37.43,77793.45,0.0,0.07026,6e-05,8.74429]
[1776970655532,37.43,77793.23,0.0,0.07021,6e-05,8.73849]
[1776970656487,37.43,77793.23,0.0,0.07021,6e-05,8.73849]
[1776970656552,37.43,77782.33,0.0,0.0696,6e-05,8.67944]
[1776970657023,37.43,77782.33,0.0,0.0696,6e-05,8.67944]
[1776970658414,37.43,77782.33,0.0,0.0696,6e-05,8.67929]
[1776970658555,37.43,77771.43,0.0,0.069,5e-05,8.62054]
[1776970663594,37.43,77767.07,0.0,0.06877,5e-05,8.59733]
[1776970668625,37.43,77767.8,0.0,0.06881,5e-05,8.60151]
[1776970672616,37.43,77763.72,0.0,0.06859,5e-05,8.57992]
[1776970676682,37.43,77777.0,0.0,0.06932,5e-05,8.65146]
[1776970681788,37.43,77774.32,0.0,0.06918,5e-05,8.6374]
[1776970684700,37.43,77761.76,0.0,0.0685,5e-05,8.57043]
[1776970688919,37.43,77768.63,0.0,0.06888,5e-05,8.60783]
[1776970694319,37.43,77774.19,0.0,0.06918,5e-05,8.63773]
[1776970694415,37.44,77779.48,0.0,0.06948,5e-05,8.66706]
[1776970695174,37.44,77779.48,0.0,0.06948,5e-05,8.66706]
[1776970695239,37.44,77780.45,0.0,0.06954,5e-05,8.67269]
[1776970700851,37.44,77780.92,0.0,0.06957,5e-05,8.67577]
[1776970705887,37.44,77780.84,0.0,0.06956,5e-05,8.67496]
[1776970710922,37.44,77766.64,0.0,0.06878,5e-05,8.5985]
[1776970711930,37.44,77757.93,0.0,0.06828,5e-05,8.54808]
[1776970716963,37.44,77754.24,0.0,0.06809,5e-05,8.52912]
[1776970721998,37.44,77756.89,0.0,0.06824,5e-05,8.54403]
[1776970727033,37.44,77759.27,0.0,0.06838,5e-05,8.55743]
[1776970732068,37.44,77760.74,0.0,0.06846,5e-05,8.56591]
[1776970737103,37.44,77761.15,0.0,0.06849,5e-05,8.56864]
[1776970739708,37.44,77763.81,0.0,0.06864,5e-05,8.58309]
[1776970743788,37.44,77765.4,0.0,0.06873,5e-05,8.59181]
[1776970749188,37.45,77759.57,0.0,0.06841,5e-05,8.56093]
[1776970754223,37.45,77753.05,0.0,0.06806,5e-05,8.52659]
[1776970759262,37.45,77754.07,0.0,0.06813,5e-05,8.53266]
[1776970764152,37.45,77759.26,0.0,0.06841,5e-05,8.56059]
[1776970766254,37.45,77766.01,0.0,0.06878,5e-05,8.59726]
[1776970766308,37.45,77770.84,0.0,0.06905,5e-05,8.62362]
[1776970767317,37.45,77781.21,0.0,0.06962,6e-05,8.67982]
[1776970769364,37.45,77763.77,0.0,0.06867,5e-05,8.58643]
[1776970770864,37.45,77763.77,0.0,0.06868,5e-05,8.58675]
[1776970771622,37.45,77763.77,0.0,0.06868,5e-05,8.58675]
[1776970771416,37.45,77692.32,0.0,0.06484,5e-05,8.20479]
[1776970772388,37.45,77689.95,0.0,0.06472,5e-05,8.19233]
[1776970772805,37.45,77689.95,0.0,0.06472,5e-05,8.19233]
[1776970773219,37.45,77689.95,0.0,0.06472,5e-05,8.19233]
[1776970773386,37.45,77689.95,0.0,0.06472,5e-05,8.19233]
[1776970773863,37.45,77689.95,0.0,0.06472,5e-05,8.19233]
[1776970773933,37.45,77689.95,0.0,0.06472,5e-05,8.19233]
[1776970774128,37.45,77689.95,0.0,0.06472,5e-05,8.19233]
[1776970774648,37.45,77699.49,0.0,0.06523,5e-05,8.24381]
[1776970774888,37.45,77699.49,0.0,0.06523,5e-05,8.24381]
[1776970775173,37.45,77699.49,0.0,0.06523,5e-05,8.24381]
[1776970775524,37.45,77698.41,0.0,0.06517,5e-05,8.23815]
[1776970780576,37.46,77689.35,0.0,0.06471,5e-05,8.19162]
[1776970783496,37.46,77710.24,0.0,0.06581,5e-05,8.30195]
[1776970784700,37.46,77721.49,0.0,0.06641,5e-05,8.36128]
[1776970788669,37.46,77723.13,0.0,0.0665,5e-05,8.36988]
[1776970788679,37.46,77715.53,0.0,0.0661,5e-05,8.33004]
[1776970794539,37.46,77708.18,0.0,0.06571,5e-05,8.29154]
[1776970799386,37.46,77707.23,0.0,0.06566,5e-05,8.28679]
[1776970799586,37.46,77707.23,0.0,0.06566,5e-05,8.28679]
[1776970800095,37.46,77707.23,0.0,0.06566,5e-05,8.28679]
[1776970800473,37.46,77707.23,0.0,0.06566,5e-05,8.28679]
[1776970800621,37.46,77689.03,0.0,0.06471,5e-05,8.19153]
[1776970801603,37.46,77672.37,0.0,0.06385,5e-05,8.10481]
[1776970806609,37.46,77673.49,0.0,0.06393,5e-05,8.11287]
[1776970808540,37.46,77680.87,0.0,0.06432,5e-05,8.15188]
[1776970808688,37.47,77697.49,0.0,0.06518,5e-05,8.23896]
[1776970811665,37.47,77684.94,0.0,0.06454,5e-05,8.17392]
[1776970812672,37.47,77697.66,0.0,0.0652,5e-05,8.2406]
[1776970816728,37.47,77718.55,0.0,0.0663,5e-05,8.35069]
[1776970821729,37.47,77718.39,0.0,0.0663,5e-05,8.35059]
[1776970823152,37.47,77723.38,0.0,0.06658,5e-05,8.37816]
[1776970823624,37.47,77723.38,0.0,0.06658,5e-05,8.37816]
[1776970825046,37.47,77719.02,0.0,0.06636,5e-05,8.35589]
[1776970825140,37.47,77719.02,0.0,0.06636,5e-05,8.35589]
[1776970825426,37.47,77719.02,0.0,0.06636,5e-05,8.35589]
[1776970825835,37.47,77719.02,0.0,0.06636,5e-05,8.35589]
[1776970825802,37.47,77705.17,0.0,0.06563,5e-05,8.28298]
[1776970826014,37.47,77705.17,0.0,0.06563,5e-05,8.28298]
[1776970826798,37.47,77697.5,0.0,0.06522,5e-05,8.24274]
[1776970827588,37.47,77697.5,0.0,0.06522,5e-05,8.24274]
[1776970827799,37.47,77701.26,0.0,0.06542,5e-05,8.26259]
[1776970828577,37.47,77701.26,0.0,0.06542,5e-05,8.26259]
[1776970828807,37.47,77683.11,0.0,0.06448,5e-05,8.16785]
[1776970828875,37.47,77683.11,0.0,0.06448,5e-05,8.16785]
[1776970832894,37.47,77696.65,0.0,0.06516,5e-05,8.23568]
[1776970835183,37.48,77693.23,0.0,0.06499,5e-05,8.21811]
[1776970835218,37.48,77693.23,0.0,0.06499,5e-05,8.21811]
[1776970835932,37.48,77693.23,0.0,0.06499,5e-05,8.21811]
[1776970835934,37.48,77699.55,0.0,0.06532,5e-05,8.25136]
[1776970837739,37.48,77699.55,0.0,0.06532,5e-05,8.25152]
[1776970837873,37.48,77699.11,0.0,0.0653,5e-05,8.24934]
[1776970841967,37.48,77693.97,0.0,0.06504,5e-05,8.22297]
[1776970842816,37.48,77693.97,0.0,0.06504,5e-05,8.22297]
[1776970844926,37.48,77703.98,0.0,0.06557,5e-05,8.27588]
[1776970845151,37.48,77703.98,0.0,0.06557,5e-05,8.27588]
[1776970845365,37.48,77703.98,0.0,0.06557,5e-05,8.27588]
[1776970845939,37.48,77703.32,0.0,0.06553,5e-05,8.27248]
[1776970850964,37.48,77704.99,0.0,0.06562,5e-05,8.28153]
[1776970855998,37.48,77703.59,0.0,0.06555,5e-05,8.27442]
[1776970861026,37.48,77703.28,0.0,0.06555,5e-05,8.2742]
[1776970865791,37.48,77717.57,0.0,0.06631,5e-05,8.34971]
[1776970867085,37.48,77730.6,0.0,0.067,5e-05,8.41843]
[1776970872926,37.48,77726.06,0.0,0.06675,5e-05,8.39403]
[1776970873672,37.48,77721.66,0.0,0.06651,5e-05,8.37049]
[1776970873688,37.48,77721.66,0.0,0.06651,5e-05,8.37049]
[1776970873789,37.48,77720.17,0.0,0.06644,5e-05,8.36257]
[1776970875012,37.48,77720.17,0.0,0.06644,5e-05,8.36257]
[1776970875138,37.48,77721.3,0.0,0.06649,5e-05,8.36849]
[1776970876022,37.48,77721.3,0.0,0.06649,5e-05,8.36849]
[1776970876145,37.48,77725.16,0.0,0.0667,5e-05,8.38883]
[1776970881181,37.48,77729.98,0.0,0.06696,5e-05,8.41474]
[1776970886230,37.48,77724.61,0.0,0.06667,5e-05,8.38591]
[1776970888667,37.48,77717.18,0.0,0.06627,5e-05,8.34659]
[1776970888681,37.48,77715.17,0.0,0.06617,5e-05,8.33599]
[1776970890849,37.48,77707.71,0.0,0.06577,5e-05,8.29674]
[1776970891767,37.48,77696.74,0.0,0.06517,5e-05,8.23559]
[1776970892492,37.48,77696.74,0.0,0.06517,5e-05,8.23559]
[1776970892563,37.48,77687.13,0.0,0.06467,5e-05,8.18554]
[1776970895292,37.48,77676.15,0.0,0.06411,5e-05,8.12891]
[1776970899315,37.48,77670.83,0.0,0.06385,5e-05,8.10227]
[1776970899707,37.48,77643.68,0.0,0.06246,5e-05,7.96249]
[1776970900642,37.48,77625.84,0.0,0.06156,5e-05,7.8712]
[1776970901119,37.48,77625.84,0.0,0.06156,5e-05,7.8712]
[1776970901757,37.48,77625.84,0.0,0.06156,5e-05,7.8712]
[1776970901933,37.48,77625.84,0.0,0.06156,5e-05,7.8712]
[1776970902004,37.48,77624.82,0.0,0.06151,5e-05,7.8656]
[1776970902931,37.48,77624.82,0.0,0.06151,5e-05,7.8656]
[1776970902987,37.48,77625.99,0.0,0.06157,5e-05,7.87129]
[1776970908375,37.48,77622.8,0.0,0.06139,5e-05,7.85368]
[1776970909144,37.48,77622.8,0.0,0.06139,5e-05,7.85368]
[1776970910859,37.48,77617.76,0.0,0.06114,5e-05,7.82824]
[1776970910932,37.48,77616.78,0.0,0.06109,5e-05,7.82325]
[1776970916428,37.48,77610.69,0.0,0.06081,5e-05,7.7938]
[1776970918801,37.49,77624.11,0.0,0.06148,5e-05,7.86261]
[1776970919552,37.49,77634.78,0.0,0.06204,5e-05,7.91982]
[1776970925491,37.51,77640.75,0.0,0.06244,5e-05,7.95976]
[1776970929625,37.51,77626.35,0.0,0.06173,5e-05,7.88774]
[1776970935564,37.51,77618.7,0.0,0.06136,5e-05,7.8497]
[1776970940599,37.52,77619.85,0.0,0.06142,5e-05,7.85658]
[1776970943883,37.52,77607.4,0.0,0.06081,5e-05,7.79422]
[1776970946647,37.52,77595.86,0.0,0.06024,5e-05,7.73544]
[1776970951683,37.52,77592.17,0.0,0.06003,5e-05,7.71285]
[1776970955895,37.52,77604.01,0.0,0.06061,5e-05,7.77227]
[1776970961783,37.52,77607.7,0.0,0.0608,5e-05,7.79207]
[1776970967799,37.54,77617.22,0.0,0.0614,5e-05,7.8525]
[1776970971834,37.55,77606.24,0.0,0.06087,5e-05,7.79912]
[1776970976864,37.55,77607.85,0.0,0.06097,5e-05,7.80917]
[1776970978878,37.55,77621.14,0.0,0.06165,5e-05,7.87812]
[1776970983924,37.56,77627.41,0.0,0.06199,5e-05,7.91255]
[1776970985932,37.56,77648.47,0.0,0.06307,5e-05,8.02213]
[1776970990964,37.57,77642.01,0.0,0.06277,5e-05,7.99131]
[1776970995999,37.57,77650.85,0.0,0.06324,5e-05,8.0392]
[1776971001033,37.57,77655.73,0.0,0.06351,5e-05,8.0664]
[1776971006068,37.58,77661.55,0.0,0.06383,5e-05,8.09842]
[1776971010096,37.58,77672.58,0.0,0.06441,5e-05,8.15699]
[1776971010450,37.58,77672.58,0.0,0.06441,5e-05,8.15699]
[1776971011104,37.58,77684.16,0.0,0.06499,5e-05,8.21371]
[1776971012482,37.58,77682.6,0.0,0.06491,5e-05,8.20579]
[1776971012531,37.58,77682.6,0.0,0.06491,5e-05,8.20579]
[1776971013191,37.58,77684.05,0.0,0.06499,5e-05,8.21357]
[1776971014124,37.58,77684.05,0.0,0.06499,5e-05,8.21357]
[1776971016321,37.58,77692.1,0.0,0.06541,5e-05,8.25597]
[1776971017148,37.58,77693.24,0.0,0.06547,5e-05,8.26217]
[1776971018157,37.58,77682.25,0.0,0.0649,5e-05,8.205]
[1776971022316,37.59,77676.12,0.0,0.06459,5e-05,8.17392]
[1776971022637,37.59,77676.12,0.0,0.06459,5e-05,8.17392]
[1776971025205,37.59,77665.48,0.0,0.06405,5e-05,8.11948]
[1776971026695,37.59,77665.0,0.0,0.06403,5e-05,8.1173]
[1776971027219,37.59,77665.55,0.0,0.06406,5e-05,8.12046]
[1776971032253,37.59,77656.08,0.0,0.06359,5e-05,8.07314]
[1776971037288,37.6,77647.43,0.0,0.06317,5e-05,8.03081]
[1776971042323,37.6,77656.43,0.0,0.06365,5e-05,8.0792]
[1776971042917,37.6,77656.43,0.0,0.06365,5e-05,8.0792]
[1776971043000,37.6,77656.76,0.0,0.06367,5e-05,8.08123]
[1776971047727,37.6,77647.23,0.0,0.06319,5e-05,8.03318]
[1776971051058,37.6,77639.5,0.0,0.06281,5e-05,7.99468]
[1776971051094,37.61,77639.7,0.0,0.06283,5e-05,7.99655]
[1776971053103,37.61,77642.84,0.0,0.06299,5e-05,8.01267]
[1776971053141,37.61,77646.07,0.0,0.06316,5e-05,8.03002]
[1776971053745,37.61,77646.07,0.0,0.06316,5e-05,8.03002]
[1776971055133,37.61,77649.75,0.0,0.06335,5e-05,8.04896]
[1776971055212,37.61,77646.74,0.0,0.0632,5e-05,8.03414]
[1776971060657,37.61,77647.72,0.0,0.06327,5e-05,8.04057]
[1776971061205,37.61,77647.72,0.0,0.06327,5e-05,8.04057]
[1776971061264,37.61,77647.99,0.0,0.06329,5e-05,8.04263]
[1776971062978,37.61,77647.99,0.0,0.06329,5e-05,8.04263]
[1776971063106,37.61,77647.99,0.0,0.06329,5e-05,8.04263]
[1776971063136,37.61,77647.17,0.0,0.06325,5e-05,8.03909]
[1776971065294,37.61,77647.17,0.0,0.06325,5e-05,8.03909]
[1776971065344,37.62,77633.64,0.0,0.06257,5e-05,7.97039]
[1776971066142,37.62,77633.64,0.0,0.06257,5e-05,7.97039]
[1776971067313,37.62,77635.14,0.0,0.06266,5e-05,7.97854]
[1776971067563,37.62,77634.56,0.0,0.06263,5e-05,7.97602]
[1776971070643,37.62,77620.3,0.0,0.06193,5e-05,7.90453]
[1776971076624,37.63,77615.29,0.0,0.06168,5e-05,7.87863]
[1776971081660,37.63,77609.91,0.0,0.06144,5e-05,7.85343]
[1776971086695,37.64,77611.64,0.0,0.06155,5e-05,7.86536]
[1776971091730,37.64,77619.6,0.0,0.06198,5e-05,7.90893]
[1776971096766,37.65,77610.51,0.0,0.06156,5e-05,7.86564]
[1776971101819,37.66,77606.5,0.0,0.06139,5e-05,7.8483]
[1776971102810,37.66,77618.62,0.0,0.062,5e-05,7.91054]
[1776971107849,37.66,77611.93,0.0,0.06169,5e-05,7.87901]
[1776971112880,37.66,77613.7,0.0,0.06179,5e-05,7.88955]
[1776971117920,37.67,77626.38,0.0,0.06246,5e-05,7.957]
[1776971122950,37.67,77631.6,0.0,0.06275,5e-05,7.98612]
[1776971127242,37.68,77643.27,0.0,0.06336,5e-05,8.04812]
[1776971132122,37.68,77629.84,0.0,0.06267,5e-05,7.9769]
[1776971137049,37.69,77617.92,0.0,0.06209,5e-05,7.91804]
[1776971140070,37.69,77631.67,0.0,0.06278,5e-05,7.98838]
[1776971145107,37.69,77635.4,0.0,0.06298,5e-05,8.00877]
[1776971145855,37.69,77635.4,0.0,0.06298,5e-05,8.00877]
[1776971151355,37.69,77644.47,0.0,0.06347,5e-05,8.05786]
[1776971154327,37.7,77657.94,0.0,0.06417,5e-05,8.12829]
[1776971155294,37.7,77661.99,0.0,0.06438,5e-05,8.14949]
[1776971155337,37.7,77672.87,0.0,0.06495,5e-05,8.20617]
[1776971156882,37.7,77672.87,0.0,0.06495,5e-05,8.20633]
[1776971157435,37.7,77672.87,0.0,0.06495,5e-05,8.20633]
[1776971157194,37.7,77677.54,0.0,0.06519,5e-05,8.23074]
[1776971157611,37.7,77677.54,0.0,0.06519,5e-05,8.23074]
[1776971157646,37.7,77677.54,0.0,0.06519,5e-05,8.23074]
[1776971158209,37.7,77683.39,0.0,0.0655,5e-05,8.26122]
[1776971159204,37.7,77683.39,0.0,0.0655,5e-05,8.26139]
[1776971160030,37.7,77683.39,0.0,0.0655,5e-05,8.26139]
[1776971160063,37.7,77683.39,0.0,0.0655,5e-05,8.26139]
[1776971160068,37.7,77683.39,0.0,0.0655,5e-05,8.26139]
[1776971160215,37.7,77691.0,0.0,0.0659,5e-05,8.30114]
[1776971161080,37.7,77691.0,0.0,0.0659,5e-05,8.30114]
[1776971161302,37.7,77692.74,0.0,0.06599,5e-05,8.31025]
[1776971161806,37.7,77692.74,0.0,0.06599,5e-05,8.31025]
[1776971162224,37.7,77692.74,0.0,0.06599,5e-05,8.31023]
[1776971163414,37.7,77692.74,0.0,0.06599,5e-05,8.31023]
[1776971165045,37.7,77687.71,0.0,0.06572,5e-05,8.28392]
[1776971165247,37.7,77681.5,0.0,0.0654,5e-05,8.25158]
[1776971169325,37.7,77683.48,0.0,0.0655,5e-05,8.26207]
[1776971169430,37.7,77700.51,0.0,0.0664,5e-05,8.35117]
[1776971172287,37.7,77709.38,0.0,0.06687,5e-05,8.39759]
[1776971172444,37.7,77709.38,0.0,0.06687,5e-05,8.39759]
[1776971172461,37.7,77709.38,0.0,0.06687,5e-05,8.39759]
[1776971173302,37.7,77712.46,0.0,0.06703,5e-05,8.41348]
[1776971173853,37.7,77712.46,0.0,0.06703,5e-05,8.41348]
[1776971173865,37.7,77712.46,0.0,0.06703,5e-05,8.41348]
[1776971174309,37.7,77711.01,0.0,0.06695,5e-05,8.40567]
[1776971175333,37.7,77711.01,0.0,0.06695,5e-05,8.40567]
[1776971175410,37.7,77710.66,0.0,0.06693,5e-05,8.40366]
[1776971181449,37.69,77723.18,0.0,0.06758,5e-05,8.46844]
[1776971184379,37.69,77740.93,0.0,0.06853,5e-05,8.5616]
[1776971189419,37.69,77736.82,0.0,0.06828,5e-05,8.53787]
[1776971194449,37.68,77739.1,0.0,0.06836,5e-05,8.54424]
[1776971197470,37.68,77728.16,0.0,0.06776,5e-05,8.48523]
[1776971201619,37.68,77723.95,0.0,0.06752,5e-05,8.46189]
[1776971202505,37.68,77716.3,0.0,0.06711,5e-05,8.42129]
[1776971202975,37.68,77716.3,0.0,0.06711,5e-05,8.42129]
[1776971203572,37.68,77713.14,0.0,0.06694,5e-05,8.40447]
[1776971204519,37.68,77713.58,0.0,0.06697,5e-05,8.40663]
[1776971205606,37.68,77711.32,0.0,0.06684,5e-05,8.39459]
[1776971206533,37.68,77712.02,0.0,0.06688,5e-05,8.39815]
[1776971211258,37.68,77723.49,0.0,0.06749,5e-05,8.45807]
[1776971211716,37.68,77723.49,0.0,0.06749,5e-05,8.45807]
[1776971211790,37.68,77704.5,0.0,0.06648,5e-05,8.35798]
[1776971212955,37.68,77704.5,0.0,0.06648,5e-05,8.35798]
[1776971214554,37.68,77699.19,0.0,0.06619,5e-05,8.32984]
[1776971214642,37.68,77688.48,0.0,0.06563,5e-05,8.27377]
[1776971215902,37.68,77688.48,0.0,0.06563,5e-05,8.27377]
[1776971215983,37.68,77686.23,0.0,0.06551,5e-05,8.2621]
[1776971220634,37.68,77676.3,0.0,0.065,5e-05,8.21104]
[1776971224663,37.68,77688.53,0.0,0.06564,5e-05,8.27513]
[1776971226679,37.68,77703.92,0.0,0.06645,5e-05,8.35564]
[1776971231811,37.68,77709.71,0.0,0.06675,5e-05,8.38556]
[1776971236135,37.68,77708.44,0.0,0.06668,5e-05,8.37845]
[1776971236473,37.68,77708.44,0.0,0.06668,5e-05,8.37845]
[1776971236228,37.68,77709.95,0.0,0.06676,5e-05,8.38628]
[1776971237806,37.68,77709.95,0.0,0.06676,5e-05,8.38615]
[1776971240412,37.68,77707.18,0.0,0.06661,5e-05,8.37132]
[1776971242213,37.68,77708.63,0.0,0.06668,5e-05,8.37874]
[1776971242302,37.68,77707.08,0.0,0.0666,5e-05,8.37048]
[1776971244261,37.68,77708.16,0.0,0.06666,5e-05,8.37607]
[1776971244321,37.67,77706.61,0.0,0.06657,5e-05,8.36782]
[1776971245866,37.67,77706.61,0.0,0.06657,5e-05,8.36771]
[1776971246299,37.67,77706.61,0.0,0.06657,5e-05,8.36771]
[1776971246379,37.67,77704.95,0.0,0.06648,5e-05,8.3589]
[1776971251954,37.67,77694.27,0.0,0.06589,5e-05,8.2988]
[1776971257897,37.67,77697.39,0.0,0.06606,5e-05,8.31512]
[1776971260046,37.67,77701.23,0.0,0.06626,5e-05,8.33524]
[1776971260526,37.67,77701.23,0.0,0.06626,5e-05,8.33524]
[1776971260553,37.67,77714.74,0.0,0.06697,5e-05,8.40626]
[1776971262232,37.67,77714.74,0.0,0.06697,5e-05,8.40621]
[1776971262394,37.67,77714.74,0.0,0.06697,5e-05,8.40621]
[1776971262397,37.67,77727.36,0.0,0.06764,5e-05,8.47272]
[1776971263794,37.67,77727.36,0.0,0.06764,5e-05,8.47249]
[1776971263938,37.67,77729.76,0.0,0.06777,5e-05,8.48495]
[1776971267968,37.67,77741.3,0.0,0.06838,5e-05,8.54509]
[1776971273003,37.67,77744.68,0.0,0.06854,5e-05,8.56104]
[1776971278068,37.66,77746.78,0.0,0.06864,5e-05,8.57078]
[1776971282369,37.66,77745.27,0.0,0.06854,5e-05,8.56092]
[1776971282456,37.66,77730.93,0.0,0.06776,5e-05,8.4843]
[1776971284974,37.66,77729.46,0.0,0.06767,5e-05,8.47581]
[1776971285085,37.66,77730.8,0.0,0.06774,5e-05,8.48258]
[1776971290120,37.65,77730.2,0.0,0.06769,5e-05,8.47769]
[1776971293242,37.65,77724.39,0.0,0.06738,5e-05,8.4463]
[1776971293294,37.65,77724.48,0.0,0.06738,5e-05,8.44648]
[1776971293993,37.65,77724.48,0.0,0.06738,5e-05,8.44648]
[1776971294320,37.65,77724.48,0.0,0.06738,5e-05,8.44648]
[1776971296162,37.65,77713.94,0.0,0.06681,5e-05,8.39001]
[1776971301197,37.65,77712.01,0.0,0.0667,5e-05,8.37904]
[1776971306234,37.65,77714.36,0.0,0.06681,5e-05,8.3906]
[1776971311269,37.65,77716.9,0.0,0.06691,5e-05,8.39931]
[1776971316302,37.64,77719.12,0.0,0.06702,5e-05,8.41005]
[1776971320330,37.64,77702.73,0.0,0.06614,5e-05,8.32316]
[1776971321412,37.64,77702.73,0.0,0.06614,5e-05,8.32316]
[1776971321507,37.64,77702.73,0.0,0.06614,5e-05,8.32316]
[1776971321554,37.64,77702.12,0.0,0.06611,5e-05,8.31992]
[1776971327381,37.64,77700.24,0.0,0.06601,5e-05,8.30993]
[1776971332522,37.64,77692.4,0.0,0.0656,5e-05,8.26905]
[1776971338539,37.64,77699.52,0.0,0.06598,5e-05,8.30643]
[1776971339806,37.64,77698.77,0.0,0.06594,5e-05,8.30247]
[1776971340472,37.64,77699.08,0.0,0.06595,5e-05,8.30408]
[1776971344278,37.64,77708.07,0.0,0.06643,5e-05,8.35123]
[1776971345512,37.64,77721.16,0.0,0.06712,5e-05,8.42009]
[1776971346815,37.64,77726.05,0.0,0.06738,5e-05,8.44574]
[1776971347525,37.64,77726.05,0.0,0.06738,5e-05,8.44553]
[1776971347698,37.64,77726.05,0.0,0.06738,5e-05,8.44553]
[1776971348530,37.64,77729.4,0.0,0.06755,5e-05,8.46303]
[1776971348938,37.64,77729.4,0.0,0.06755,5e-05,8.46303]
[1776971350680,37.64,77731.54,0.0,0.06767,5e-05,8.47411]
[1776971351553,37.64,77733.64,0.0,0.06777,5e-05,8.4847]
[1776971353758,37.64,77729.77,0.0,0.06756,5e-05,8.46364]
[1776971354597,37.64,77727.4,0.0,0.06743,5e-05,8.45085]
[1776971359608,37.64,77727.51,0.0,0.06742,5e-05,8.45028]
[1776971364643,37.63,77733.53,0.0,0.06774,5e-05,8.48104]
[1776971364728,37.63,77733.53,0.0,0.06774,5e-05,8.48104]
[1776971365657,37.63,77733.54,0.0,0.06773,5e-05,8.48057]
[1776971370685,37.63,77735.35,0.0,0.06782,5e-05,8.48903]
[1776971375692,37.63,77733.95,0.0,0.0677,5e-05,8.47643]
[1776971381536,37.62,77735.83,0.0,0.06779,5e-05,8.48496]
[1776971381622,37.62,77734.19,0.0,0.06769,5e-05,8.47599]
[1776971384783,37.62,77723.54,0.0,0.06712,5e-05,8.41869]
[1776971387365,37.62,77715.63,0.0,0.06669,5e-05,8.37683]
[1776971387440,37.62,77702.18,0.0,0.06598,5e-05,8.30603]
[1776971388676,37.62,77702.18,0.0,0.06598,5e-05,8.30603]
[1776971388751,37.62,77700.76,0.0,0.06591,5e-05,8.29858]
[1776971393846,37.62,77700.82,0.0,0.06591,5e-05,8.2989]
[1776971397879,37.62,77685.48,0.0,0.06511,5e-05,8.21883]
[1776971403024,37.62,77680.11,0.0,0.06483,5e-05,8.19153]
[1776971406939,37.62,77692.39,0.0,0.06548,5e-05,8.25617]
[1776971411973,37.62,77688.61,0.0,0.06529,5e-05,8.23668]
[1776971417008,37.63,77688.65,0.0,0.06529,5e-05,8.23747]
[1776971422050,37.63,77694.65,0.0,0.06561,5e-05,8.26921]
[1776971425262,37.63,77685.74,0.0,0.06515,5e-05,8.22277]
[1776971425349,37.63,77686.07,0.0,0.06516,5e-05,8.22457]
[1776971429597,37.63,77694.89,0.0,0.06563,5e-05,8.27094]
[1776971431349,37.63,77696.21,0.0,0.0657,5e-05,8.2779]
[1776971431374,37.63,77696.16,0.0,0.06567,5e-05,8.2739]
[1776971437155,37.63,77691.79,0.0,0.06544,5e-05,8.25126]
[1776971442595,37.63,77686.29,0.0,0.06516,5e-05,8.22282]
[1776971448232,37.63,77692.27,0.0,0.06548,5e-05,8.25464]
[1776971453677,37.63,77689.92,0.0,0.06536,5e-05,8.24256]
[1776971453693,37.63,77688.86,0.0,0.0653,5e-05,8.23707]
[1776971456146,37.63,77687.53,0.0,0.06523,5e-05,8.23028]
[1776971457715,37.63,77686.83,0.0,0.0652,5e-05,8.22671]
[1776971457816,37.63,77688.44,0.0,0.06528,5e-05,8.23529]
[1776971461455,37.63,77675.05,0.0,0.06459,5e-05,8.16585]
[1776971463834,37.63,77666.95,0.0,0.06417,5e-05,8.12413]
[1776971464308,37.63,77666.95,0.0,0.06417,5e-05,8.12413]
[1776971464409,37.63,77669.35,0.0,0.0643,5e-05,8.1368]
[1776971465854,37.63,77669.35,0.0,0.0643,5e-05,8.13652]
[1776971466360,37.63,77670.24,0.0,0.06435,5e-05,8.14136]
[1776971471395,37.63,77669.27,0.0,0.06431,5e-05,8.13746]
[1776971476431,37.64,77669.59,0.0,0.06434,5e-05,8.14039]
[1776971479723,37.64,77688.51,0.0,0.06532,5e-05,8.23938]
[1776971485571,37.64,77697.34,0.0,0.06579,5e-05,8.28576]
[1776971486175,37.64,77696.34,0.0,0.06574,5e-05,8.28051]
[1776971486534,37.64,77696.34,0.0,0.06574,5e-05,8.28051]
[1776971486630,37.64,77696.34,0.0,0.06574,5e-05,8.28051]
[1776971486688,37.64,77696.64,0.0,0.06575,5e-05,8.28207]
[1776971490531,37.64,77707.59,0.0,0.06633,5e-05,8.33934]
[1776971491786,37.64,77707.59,0.0,0.06633,5e-05,8.33934]
[1776971492541,37.64,77707.03,0.0,0.06627,5e-05,8.33242]
[1776971493363,37.64,77707.03,0.0,0.06627,5e-05,8.33242]
[1776971493662,37.64,77712.74,0.0,0.06657,5e-05,8.36234]
[1776971499592,37.64,77711.92,0.0,0.06652,5e-05,8.35737]
[1776971500047,37.64,77711.92,0.0,0.06652,5e-05,8.35737]
[1776971500309,37.64,77711.92,0.0,0.06652,5e-05,8.35737]
[1776971509661,37.63,77720.44,0.0,0.06696,5e-05,8.40115]
[1776971514696,37.63,77716.91,0.0,0.06677,5e-05,8.38203]
[1776971519731,37.63,77719.77,0.0,0.06692,5e-05,8.39673]
[1776971524769,37.63,77722.69,0.0,0.06707,5e-05,8.41177]
[1776971525461,37.63,77722.69,0.0,0.06707,5e-05,8.41177]
[1776971525777,37.63,77722.71,0.0,0.06707,5e-05,8.41178]
[1776971527258,37.63,77723.58,0.0,0.06711,5e-05,8.4163]
[1776971527818,37.63,77725.82,0.0,0.06723,5e-05,8.42806]
[1776971528703,37.63,77725.82,0.0,0.06723,5e-05,8.42806]
[1776971528816,37.63,77706.17,0.0,0.06619,5e-05,8.32447]
[1776971530596,37.63,77696.64,0.0,0.06569,5e-05,8.27459]
[1776971532260,37.63,77695.74,0.0,0.06564,5e-05,8.27031]
[1776971535211,37.63,77697.4,0.0,0.06573,5e-05,8.27925]
[1776971535858,37.63,77697.22,0.0,0.06573,5e-05,8.27856]
[1776971540893,37.63,77698.34,0.0,0.06579,5e-05,8.28499]
[1776971545928,37.64,77696.97,0.0,0.06573,5e-05,8.27836]
[1776971551687,37.64,77700.25,0.0,0.0659,5e-05,8.29588]
[1776971551837,37.64,77688.93,0.0,0.06528,5e-05,8.23301]
[1776971552776,37.64,77688.93,0.0,0.06528,5e-05,8.23301]
[1776971552877,37.64,77669.98,0.0,0.0643,5e-05,8.13465]
[1776971553703,37.64,77669.98,0.0,0.0643,5e-05,8.13465]
[1776971553709,37.64,77669.98,0.0,0.0643,5e-05,8.13465]
[1776971553780,37.64,77667.23,0.0,0.06416,5e-05,8.12072]
[1776971554683,37.64,77667.23,0.0,0.06416,5e-05,8.12072]
[1776971554697,37.64,77667.23,0.0,0.06416,5e-05,8.12072]
[1776971554783,37.64,77663.09,0.0,0.06395,5e-05,8.09912]
[1776971555367,37.64,77663.09,0.0,0.06395,5e-05,8.09912]
[1776971555454,37.64,77663.19,0.0,0.06395,5e-05,8.09949]
[1776971561035,37.63,77667.08,0.0,0.06414,5e-05,8.11858]
[1776971566070,37.64,77667.56,0.0,0.06418,5e-05,8.12226]
[1776971571104,37.64,77667.31,0.0,0.06418,5e-05,8.12264]
[1776971576141,37.64,77667.87,0.0,0.06423,5e-05,8.12716]
[1776971581178,37.65,77668.69,0.0,0.06428,5e-05,8.13302]
[1776971583524,37.65,77690.12,0.0,0.0654,5e-05,8.24498]
[1776971589488,37.65,77688.74,0.0,0.06534,5e-05,8.23843]
[1776971594328,37.65,77701.32,0.0,0.06601,5e-05,8.30495]
[1776971600314,37.65,77704.46,0.0,0.06617,5e-05,8.32156]
[1776971604449,37.65,77692.22,0.0,0.06553,5e-05,8.25754]
[1776971610386,37.65,77688.35,0.0,0.06533,5e-05,8.23799]
[1776971615420,37.65,77694.66,0.0,0.06564,5e-05,8.2677]
[1776971620457,37.65,77695.48,0.0,0.06569,5e-05,8.27239]
[1776971625844,37.65,77694.21,0.0,0.06563,5e-05,8.26599]
[1776971626395,37.65,77692.84,0.0,0.06555,5e-05,8.25888]
[1776971626498,37.65,77692.84,0.0,0.06555,5e-05,8.25895]
[1776971627661,37.65,77692.84,0.0,0.06555,5e-05,8.25895]
[1776971628441,37.65,77693.19,0.0,0.06557,5e-05,8.26034]
[1776971628515,37.65,77693.19,0.0,0.06556,5e-05,8.2599]
[1776971633547,37.65,77704.63,0.0,0.06617,5e-05,8.32017]
[1776971638587,37.65,77705.96,0.0,0.06624,5e-05,8.32721]
[1776971643618,37.65,77705.66,0.0,0.06623,5e-05,8.32577]
[1776971644989,37.65,77694.6,0.0,0.06565,5e-05,8.26802]
[1776971650668,37.65,77699.65,0.0,0.06591,5e-05,8.29459]
[1776971655703,37.66,77706.07,0.0,0.06626,5e-05,8.3288]
[1776971660738,37.66,77710.64,0.0,0.0665,5e-05,8.35321]
[1776971665782,37.66,77712.44,0.0,0.0666,5e-05,8.36306]
[1776971669809,37.66,77722.94,0.0,0.06716,5e-05,8.41852]
[1776971674940,37.66,77727.35,0.0,0.06737,5e-05,8.43785]
[1776971680887,37.66,77735.32,0.0,0.06779,5e-05,8.47971]
[1776971685922,37.66,77728.52,0.0,0.06742,5e-05,8.44313]
[1776971687697,37.66,77728.59,0.0,0.06742,5e-05,8.44342]
[1776971687938,37.66,77732.23,0.0,0.06762,5e-05,8.46258]
[1776971688706,37.66,77732.23,0.0,0.06762,5e-05,8.46258]
[1776971689740,37.66,77731.99,0.0,0.0676,5e-05,8.46119]
[1776971689950,37.65,77732.34,0.0,0.06762,5e-05,8.46292]
[1776971694985,37.65,77738.07,0.0,0.06792,5e-05,8.49249]
[1776971698019,37.65,77711.26,0.0,0.06648,5e-05,8.3498]
[1776971699026,37.65,77695.16,0.0,0.06563,5e-05,8.26505]
[1776971699566,37.65,77695.16,0.0,0.06563,5e-05,8.26505]
[1776971699575,37.65,77695.16,0.0,0.06563,5e-05,8.26505]
[1776971700062,37.65,77692.71,0.0,0.0655,5e-05,8.25225]
[1776971700643,37.65,77692.71,0.0,0.0655,5e-05,8.25225]
[1776971701037,37.65,77693.22,0.0,0.06552,5e-05,8.25421]
[1776971704058,37.65,77703.78,0.0,0.06607,5e-05,8.30921]
[1776971708017,37.65,77711.12,0.0,0.06645,5e-05,8.34691]
[1776971708093,37.65,77713.93,0.0,0.0666,5e-05,8.36168]
[1776971713130,37.65,77706.42,0.0,0.06619,5e-05,8.32169]
[1776971718165,37.65,77706.43,0.0,0.0662,5e-05,8.32181]
[1776971720179,37.65,77716.34,0.0,0.06672,5e-05,8.37384]
[1776971725293,37.65,77718.08,0.0,0.06681,5e-05,8.38269]
[1776971731256,37.64,77713.25,0.0,0.06652,5e-05,8.35306]
[1776971736291,37.64,77709.13,0.0,0.0663,5e-05,8.33116]
[1776971741327,37.64,77709.38,0.0,0.06631,5e-05,8.33241]
[1776971746362,37.64,77717.83,0.0,0.06676,5e-05,8.3767]
[1776971751403,37.64,77716.18,0.0,0.06667,5e-05,8.36748]
[1776971756436,37.64,77716.24,0.0,0.06667,5e-05,8.36745]
[1776971761475,37.64,77716.93,0.0,0.0667,5e-05,8.37069]
[1776971766510,37.64,77718.98,0.0,0.0668,5e-05,8.381]
[1776971771542,37.64,77715.5,0.0,0.06661,5e-05,8.36213]
[1776971774568,37.64,77726.95,0.0,0.06722,5e-05,8.42201]
[1776971775649,37.64,77743.59,0.0,0.06811,5e-05,8.51019]
[1776971781478,37.64,77740.45,0.0,0.06793,5e-05,8.49198]
[1776971786654,37.63,77745.02,0.0,0.06815,5e-05,8.51456]
[1776971792697,37.63,77747.34,0.0,0.06824,5e-05,8.52146]
[1776971796934,37.63,77778.06,0.0,0.0699,6e-05,8.68498]
[1776971799016,37.63,77789.69,0.0,0.07054,6e-05,8.74735]
[1776971799591,37.63,77789.69,0.0,0.07054,6e-05,8.74735]
[1776971799819,37.63,77789.67,0.0,0.07054,6e-05,8.74724]
[1776971801977,37.62,77800.88,0.0,0.07114,6e-05,8.8057]
[1776971805849,37.62,77803.0,0.0,0.07124,6e-05,8.81515]
[1776971810890,37.61,77803.81,0.0,0.07124,6e-05,8.81534]
[1776971814382,37.61,77809.3,0.0,0.07152,6e-05,8.84287]
[1776971814919,37.6,77811.5,0.0,0.07164,6e-05,8.85404]
[1776971819954,37.6,77818.47,0.0,0.07199,6e-05,8.88778]
[1776971824990,37.59,77820.38,0.0,0.07205,6e-05,8.89404]
[1776971830036,37.58,77829.43,0.0,0.07252,6e-05,8.93926]
[1776971834060,37.57,77818.68,0.0,0.07188,6e-05,8.87734]
[1776971839096,37.57,77820.73,0.0,0.07195,6e-05,8.8846]
[1776971844128,37.56,77823.64,0.0,0.07207,6e-05,8.89644]
[1776971845313,37.56,77823.44,0.0,0.07205,6e-05,8.89455]
[1776971845413,37.56,77823.44,0.0,0.07205,6e-05,8.89455]
[1776971846165,37.56,77808.48,0.0,0.0712,6e-05,8.81239]
[1776971847149,37.55,77808.48,0.0,0.0712,6e-05,8.8117]
[1776971848044,37.55,77808.48,0.0,0.0712,6e-05,8.8117]
[1776971848056,37.55,77808.48,0.0,0.0712,6e-05,8.8117]
[1776971849301,37.55,77804.03,0.0,0.07093,6e-05,8.78577]
[1776971850171,37.55,77819.07,0.0,0.07176,6e-05,8.86671]
[1776971850481,37.55,77819.07,0.0,0.07176,6e-05,8.86671]
[1776971854660,37.54,77823.76,0.0,0.07197,6e-05,8.88511]
[1776971855877,37.54,77823.95,0.0,0.07197,6e-05,8.88534]
[1776971856236,37.54,77827.07,0.0,0.07213,6e-05,8.90155]
[1776971858235,37.54,77839.89,0.0,0.07284,6e-05,8.96989]
[1776971859243,37.53,77857.27,0.0,0.07383,6e-05,9.06434]
[1776971861256,37.51,77870.47,0.0,0.07446,6e-05,9.1249]
[1776971863744,37.51,77866.55,0.0,0.07421,6e-05,9.10149]
[1776971864277,37.51,77860.91,0.0,0.07389,6e-05,9.07034]
[1776971866306,37.5,77850.91,0.0,0.07328,6e-05,9.01266]
[1776971867615,37.5,77850.91,0.0,0.07328,6e-05,9.01266]
[1776971867695,37.48,77852.83,0.0,0.07327,6e-05,9.01183]
[1776971870320,37.48,77863.79,0.0,0.07389,6e-05,9.07068]
[1776971875356,37.47,77863.59,0.0,0.07382,6e-05,9.06418]
[1776971880399,37.4,77859.03,0.0,0.07318,6e-05,9.00408]
[1776971885432,37.37,77850.19,0.0,0.07253,6e-05,8.94177]
[1776971890462,37.36,77855.98,0.0,0.07281,6e-05,8.9687]
[1776971895498,37.35,77852.23,0.0,0.07255,6e-05,8.94323]
[1776971900531,37.34,77847.19,0.0,0.07221,6e-05,8.91081]
[1776971905163,37.34,77844.03,0.0,0.072,6e-05,8.89072]
[1776971905250,37.34,77837.21,0.0,0.0716,6e-05,8.85163]
[1776971905941,37.34,77837.21,0.0,0.0716,6e-05,8.85163]
[1776971906016,37.33,77837.67,0.0,0.07161,6e-05,8.85333]
[1776971906828,37.33,77837.67,0.0,0.07161,6e-05,8.85333]
[1776971906846,37.33,77838.69,0.0,0.07166,6e-05,8.85809]
[1776971910285,37.33,77838.5,0.0,0.07163,6e-05,8.85542]
[1776971910602,37.33,77839.89,0.0,0.0717,6e-05,8.86141]
[1776971915637,37.32,77849.39,0.0,0.07216,6e-05,8.90537]
[1776971920601,37.31,77848.52,0.0,0.07208,6e-05,8.89713]
[1776971920701,37.31,77848.79,0.0,0.07208,6e-05,8.89774]
[1776971925177,37.31,77842.03,0.0,0.07167,6e-05,8.85812]
[1776971925187,37.3,77843.55,0.0,0.07175,6e-05,8.86562]
[1776971930352,37.3,77840.99,0.0,0.07157,6e-05,8.84837]
[1776971930999,37.3,77842.57,0.0,0.07165,6e-05,8.85621]
[1776971931099,37.3,77829.42,0.0,0.07091,6e-05,8.78433]
[1776971932065,37.3,77829.42,0.0,0.07091,6e-05,8.78433]
[1776971937433,37.29,77821.23,0.0,0.07041,6e-05,8.73571]
[1776971939077,37.29,77821.19,0.0,0.07039,6e-05,8.7343]
[1776971941514,37.28,77811.82,0.0,0.06985,6e-05,8.68173]
[1776971942225,37.28,77811.82,0.0,0.06985,6e-05,8.68173]
[1776971942246,37.28,77811.82,0.0,0.06985,6e-05,8.68173]
[1776971943783,37.28,77807.37,0.0,0.0696,6e-05,8.65712]
[1776971944224,37.28,77807.37,0.0,0.0696,6e-05,8.65712]
[1776971944252,37.28,77804.89,0.0,0.06946,6e-05,8.64281]
[1776971947829,37.28,77807.41,0.0,0.06959,6e-05,8.65557]
[1776971953143,37.27,77807.61,0.0,0.06957,6e-05,8.65386]
[1776971958946,37.27,77807.89,0.0,0.06955,6e-05,8.65202]
[1776971963977,37.26,77807.03,0.0,0.06948,6e-05,8.64496]
[1776971966647,37.26,77808.45,0.0,0.06955,6e-05,8.65217]
[1776971967003,37.26,77820.33,0.0,0.0702,6e-05,8.71559]
[1776971972034,37.25,77819.19,0.0,0.07008,6e-05,8.70261]
[1776971977127,37.25,77818.34,0.0,0.07001,6e-05,8.69581]
[1776971982835,37.24,77808.49,0.0,0.06943,6e-05,8.63967]
[1776971988162,37.24,77808.97,0.0,0.06943,6e-05,8.63965]
[1776971993198,37.23,77817.4,0.0,0.06987,6e-05,8.68299]
[1776971998233,37.23,77810.07,0.0,0.06944,6e-05,8.64089]
[1776972002326,37.23,77819.98,0.0,0.06998,6e-05,8.69295]
[1776972007359,37.22,77808.06,0.0,0.06929,6e-05,8.62599]
[1776972011906,37.22,77798.32,0.0,0.06874,5e-05,8.57203]
[1776972017437,37.22,77800.07,0.0,0.06882,5e-05,8.57958]
[1776972023073,37.21,77803.51,0.0,0.06899,6e-05,8.59686]
[1776972026906,37.21,77806.2,0.0,0.06913,6e-05,8.61008]
[1776972026974,37.21,77820.28,0.0,0.0699,6e-05,8.68606]
[1776972027727,37.21,77820.28,0.0,0.0699,6e-05,8.68606]
[1776972028358,37.21,77820.28,0.0,0.0699,6e-05,8.68606]
[1776972030200,37.21,77823.22,0.0,0.07005,6e-05,8.70071]
[1776972030300,37.21,77823.12,0.0,0.07004,6e-05,8.69969]
[1776972031869,37.21,77823.12,0.0,0.07004,6e-05,8.69969]
[1776972031940,37.21,77821.82,0.0,0.06994,6e-05,8.68829]
[1776972032724,37.21,77821.82,0.0,0.06994,6e-05,8.68829]
[1776972032827,37.2,77821.22,0.0,0.0699,6e-05,8.68456]
[1776972038597,37.2,77821.88,0.0,0.06991,6e-05,8.68542]
[1776972043617,37.2,77822.49,0.0,0.06992,6e-05,8.68659]
[1776972048653,37.19,77823.35,0.0,0.06994,6e-05,8.68902]
[1776972053804,37.19,77826.3,0.0,0.07009,6e-05,8.70327]
[1776972054837,37.19,77830.05,0.0,0.07029,6e-05,8.72324]
[1776972054907,37.19,77832.8,0.0,0.07044,6e-05,8.73781]
[1776972058870,37.18,77843.04,0.0,0.071,6e-05,8.79173]
[1776972064768,37.17,77849.55,0.0,0.07133,6e-05,8.82375]
[1776972070392,37.17,77856.1,0.0,0.07167,6e-05,8.85701]
[1776972075854,37.16,77853.38,0.0,0.07146,6e-05,8.83729]
[1776972080891,37.15,77864.31,0.0,0.07205,6e-05,8.89388]
[1776972085928,37.15,77869.33,0.0,0.07229,6e-05,8.91755]
[1776972090962,37.14,77868.99,0.0,0.07223,6e-05,8.91162]
[1776972094601,37.13,77863.04,0.0,0.07184,6e-05,8.87256]
[1776972094992,37.13,77860.53,0.0,0.07169,6e-05,8.85799]
[1776972100032,37.13,77856.66,0.0,0.07143,6e-05,8.83318]
[1776972106067,37.12,77856.92,0.0,0.07139,6e-05,8.82965]
[1776972106757,37.12,77856.92,0.0,0.07139,6e-05,8.82965]
[1776972108082,37.11,77841.56,0.0,0.07051,6e-05,8.7441]
[1776972113117,37.11,77838.94,0.0,0.07033,6e-05,8.72697]
[1776972114069,37.11,77838.94,0.0,0.07033,6e-05,8.72697]
[1776972115325,37.1,77835.66,0.0,0.0701,6e-05,8.70378]
[1776972115392,37.1,77833.4,0.0,0.06996,6e-05,8.69097]
[1776972117372,37.1,77833.4,0.0,0.06996,6e-05,8.6905]
[1776972117439,37.1,77834.08,0.0,0.06999,6e-05,8.69375]
[1776972119107,37.09,77834.08,0.0,0.06999,6e-05,8.69329]
[1776972119143,37.09,77834.08,0.0,0.06999,6e-05,8.69329]
[1776972121646,37.09,77818.21,0.0,0.06908,6e-05,8.60478]
[1776972122186,37.09,77813.33,0.0,0.06881,6e-05,8.57833]
[1776972123192,37.09,77799.65,0.0,0.06805,5e-05,8.5035]
[1776972123929,37.09,77799.65,0.0,0.06805,5e-05,8.5035]
[1776972124198,37.09,77806.59,0.0,0.06842,5e-05,8.54027]
[1776972124751,37.09,77806.59,0.0,0.06842,5e-05,8.54027]
[1776972125422,37.08,77809.94,0.0,0.0686,6e-05,8.55716]
[1776972131246,37.08,77811.11,0.0,0.06862,6e-05,8.5593]
[1776972136286,37.07,77822.22,0.0,0.06919,6e-05,8.61591]
[1776972141316,37.07,77825.91,0.0,0.06938,6e-05,8.63437]
[1776972146351,37.06,77827.59,0.0,0.06946,6e-05,8.64207]
[1776972151389,37.06,77832.18,0.0,0.06967,6e-05,8.6617]
[1776972156425,37.06,77830.44,0.0,0.06956,6e-05,8.65081]
[1776972158083,37.06,77830.25,0.0,0.06955,6e-05,8.64951]
[1776972158437,37.06,77830.54,0.0,0.06956,6e-05,8.65082]
[1776972163473,37.05,77831.38,0.0,0.06959,6e-05,8.65408]
[1776972164405,37.05,77831.38,0.0,0.06959,6e-05,8.65408]
[1776972166290,37.05,77835.0,0.0,0.06979,6e-05,8.67322]
[1776972166494,37.05,77835.29,0.0,0.0698,6e-05,8.6745]
[1776972171532,37.05,77825.9,0.0,0.06926,6e-05,8.62194]
[1776972172425,37.05,77825.9,0.0,0.06926,6e-05,8.62194]
[1776972172540,37.05,77823.78,0.0,0.06915,6e-05,8.61042]
[1776972172684,37.05,77823.78,0.0,0.06915,6e-05,8.61042]
[1776972174492,37.05,77822.78,0.0,0.06909,6e-05,8.60477]
[1776972174553,37.05,77822.92,0.0,0.06909,6e-05,8.60531]
[1776972177575,37.05,77812.64,0.0,0.06852,6e-05,8.54897]
[1776972178577,37.05,77812.64,0.0,0.06852,6e-05,8.54897]
[1776972178584,37.05,77809.82,0.0,0.06836,5e-05,8.53311]
[1776972179258,37.05,77809.82,0.0,0.06836,5e-05,8.53311]
[1776972179270,37.05,77809.82,0.0,0.06836,5e-05,8.53311]
[1776972179561,37.05,77809.82,0.0,0.06836,5e-05,8.53311]
[1776972179588,37.05,77808.2,0.0,0.06826,5e-05,8.52378]
[1776972184623,37.04,77802.04,0.0,0.06787,5e-05,8.48559]
[1776972189657,37.03,77807.13,0.0,0.06811,5e-05,8.50867]
[1776972194693,37.02,77804.84,0.0,0.06795,5e-05,8.49293]
[1776972199728,37.01,77805.37,0.0,0.06792,5e-05,8.49035]
[1776972203314,37.01,77804.37,0.0,0.06784,5e-05,8.48279]
[1776972203622,37.01,77804.37,0.0,0.06784,5e-05,8.48279]
[1776972203350,37.0,77796.64,0.0,0.06741,5e-05,8.44007]
[1776972203756,37.0,77796.64,0.0,0.06741,5e-05,8.44007]
[1776972205378,37.0,77796.64,0.0,0.06741,5e-05,8.44007]
[1776972205445,37.0,77779.04,0.0,0.06643,5e-05,8.34361]
[1776972206266,37.0,77779.04,0.0,0.06643,5e-05,8.34361]
[1776972206357,37.0,77774.64,0.0,0.06619,5e-05,8.3192]
[1776972206986,37.0,77774.64,0.0,0.06619,5e-05,8.3192]
[1776972207084,37.0,77773.97,0.0,0.06614,5e-05,8.31474]
[1776972208070,37.0,77773.97,0.0,0.06614,5e-05,8.31474]
[1776972208076,37.0,77772.43,0.0,0.06605,5e-05,8.30568]
[1776972214417,36.97,77770.87,0.0,0.06583,5e-05,8.28229]
[1776972214472,36.97,77770.26,0.0,0.06578,5e-05,8.27824]
[1776972217642,36.96,77769.42,0.0,0.06565,5e-05,8.26491]
[1776972217854,36.95,77770.09,0.0,0.06567,5e-05,8.26691]
[1776972220620,36.92,77786.41,0.0,0.06638,5e-05,8.33793]
[1776972225910,36.91,77794.61,0.0,0.06677,5e-05,8.37643]
[1776972230945,36.9,77797.29,0.0,0.06686,5e-05,8.38598]
[1776972235980,36.89,77794.74,0.0,0.06667,5e-05,8.36739]
[1776972241017,36.88,77797.79,0.0,0.06679,5e-05,8.37895]
[1776972246937,36.88,77804.54,0.0,0.06712,5e-05,8.41143]
[1776972248117,36.87,77824.17,0.0,0.06816,6e-05,8.51465]
[1776972252098,36.86,77837.34,0.0,0.06885,6e-05,8.58234]
[1776972254785,36.86,77831.31,0.0,0.0685,6e-05,8.54809]
[1776972254794,36.86,77831.31,0.0,0.0685,6e-05,8.54809]
[1776972255581,36.86,77831.31,0.0,0.0685,6e-05,8.54809]
[1776972255590,36.86,77829.93,0.0,0.06841,6e-05,8.53944]
[1776972256031,36.86,77829.93,0.0,0.06841,6e-05,8.53944]
[1776972256121,36.86,77829.93,0.0,0.0684,6e-05,8.5383]
[1776972259564,36.85,77824.3,0.0,0.06807,6e-05,8.50547]
[1776972259633,36.85,77824.07,0.0,0.06804,6e-05,8.50309]
[1776972262497,36.84,77823.72,0.0,0.068,6e-05,8.49904]
[1776972262512,36.84,77824.17,0.0,0.06801,6e-05,8.50041]
[1776972263898,36.84,77824.17,0.0,0.068,6e-05,8.49934]
[1776972264177,36.84,77824.7,0.0,0.06802,6e-05,8.50115]
[1776972269212,36.83,77825.57,0.0,0.06803,6e-05,8.50197]
[1776972274247,36.83,77826.76,0.0,0.06804,6e-05,8.50167]
[1776972278275,36.82,77805.05,0.0,0.06682,5e-05,8.38156]
[1776972283309,36.81,77796.5,0.0,0.06631,5e-05,8.33155]
[1776972288346,36.81,77794.97,0.0,0.06619,5e-05,8.31941]
[1776972293381,36.8,77796.82,0.0,0.06625,5e-05,8.32544]
[1776972297410,36.79,77786.78,0.0,0.06568,5e-05,8.26861]
[1776972302446,36.79,77790.83,0.0,0.06586,5e-05,8.28673]
[1776972307479,36.78,77793.05,0.0,0.06594,5e-05,8.29489]
[1776972311124,36.77,77798.43,0.0,0.06621,5e-05,8.32152]
[1776972311509,36.77,77798.29,0.0,0.06619,5e-05,8.31998]
[1776972311993,36.77,77798.29,0.0,0.06619,5e-05,8.31998]
[1776972312515,36.77,77798.42,0.0,0.06619,5e-05,8.31991]
[1776972317302,36.76,77798.42,0.0,0.06616,5e-05,8.31686]
[1776972317642,36.76,77798.42,0.0,0.06616,5e-05,8.31686]
[1776972317743,36.76,77808.82,0.0,0.06672,5e-05,8.37205]
[1776972318533,36.76,77808.82,0.0,0.06672,5e-05,8.37205]
[1776972318580,36.76,77814.45,0.0,0.06702,5e-05,8.40168]
[1776972323593,36.75,77817.27,0.0,0.06713,5e-05,8.4127]
[1776972327495,36.75,77818.38,0.0,0.06716,5e-05,8.41622]
[1776972327623,36.75,77819.03,0.0,0.06719,5e-05,8.41892]
[1776972332084,36.74,77820.08,0.0,0.06719,5e-05,8.41766]
[1776972332658,36.74,77820.97,0.0,0.06723,5e-05,8.42169]
[1776972332790,36.74,77820.97,0.0,0.06723,5e-05,8.42169]
[1776972333665,36.74,77821.63,0.0,0.06726,5e-05,8.42447]
[1776972338702,36.73,77819.4,0.0,0.06709,5e-05,8.40857]
[1776972343736,36.72,77814.82,0.0,0.06681,5e-05,8.38028]
[1776972347803,36.72,77814.7,0.0,0.06677,5e-05,8.37696]
[1776972348422,36.72,77814.7,0.0,0.06677,5e-05,8.37696]
[1776972348979,36.72,77814.95,0.0,0.06678,5e-05,8.37765]
[1776972349778,36.72,77815.82,0.0,0.06682,5e-05,8.38169]
[1776972350775,36.72,77815.82,0.0,0.06682,5e-05,8.38169]
[1776972350784,36.72,77817.59,0.0,0.06691,5e-05,8.39059]
[1776972351430,36.72,77817.59,0.0,0.06691,5e-05,8.39059]
[1776972351792,36.71,77818.6,0.0,0.06696,5e-05,8.39537]
[1776972353529,36.71,77831.37,0.0,0.06764,6e-05,8.46316]
[1776972359338,36.71,77836.43,0.0,0.06789,6e-05,8.4875]
[1776972361745,36.7,77850.58,0.0,0.06866,6e-05,8.56336]
[1776972364989,36.7,77860.72,0.0,0.06922,6e-05,8.6182]
[1776972370029,36.7,77862.34,0.0,0.0693,6e-05,8.6256]
[1776972375062,36.7,77868.53,0.0,0.06962,6e-05,8.65749]
[1776972379575,36.69,77857.07,0.0,0.06898,6e-05,8.59437]
[1776972380102,36.69,77857.07,0.0,0.06898,6e-05,8.59437]
[1776972380132,36.69,77847.6,0.0,0.06845,6e-05,8.54259]
[1776972385607,36.69,77838.83,0.0,0.06794,6e-05,8.49286]
[1776972391178,36.69,77842.86,0.0,0.06811,6e-05,8.50824]
[1776972395846,36.68,77840.64,0.0,0.06797,6e-05,8.49451]
[1776972396214,36.68,77841.01,0.0,0.06799,6e-05,8.49612]
[1776972397509,36.68,77841.01,0.0,0.06799,6e-05,8.49612]
[1776972397598,36.68,77837.72,0.0,0.0678,6e-05,8.47781]
[1776972400764,36.68,77838.19,0.0,0.06782,6e-05,8.47959]
[1776972401250,36.68,77837.66,0.0,0.06778,6e-05,8.47593]
[1776972406285,36.67,77846.24,0.0,0.06824,6e-05,8.52062]
[1776972408116,36.67,77846.89,0.0,0.06827,6e-05,8.52369]
[1776972408298,36.67,77847.97,0.0,0.06832,6e-05,8.5291]
[1776972409716,36.67,77847.97,0.0,0.06832,6e-05,8.5291]
[1776972409726,36.67,77853.84,0.0,0.06864,6e-05,8.56067]
[1776972412774,36.67,77854.92,0.0,0.06869,6e-05,8.56553]
[1776972412782,36.67,77854.92,0.0,0.06869,6e-05,8.56553]
[1776972413334,36.67,77855.39,0.0,0.06871,6e-05,8.56699]
[1776972417150,36.66,77854.24,0.0,0.06863,6e-05,8.559]
[1776972417360,36.66,77854.26,0.0,0.06862,6e-05,8.55855]
[1776972421228,36.66,77854.11,0.0,0.06859,6e-05,8.55602]
[1776972421389,36.66,77853.69,0.0,0.06856,6e-05,8.55315]
[1776972424826,36.66,77853.02,0.0,0.06852,6e-05,8.54834]
[1776972425027,36.66,77847.85,0.0,0.06822,6e-05,8.51954]
[1776972426502,36.65,77847.85,0.0,0.06822,6e-05,8.51898]
[1776972426512,36.65,77847.85,0.0,0.06822,6e-05,8.51898]
[1776972426604,36.65,77829.78,0.0,0.06721,5e-05,8.42016]
[1776972427352,36.65,77829.78,0.0,0.06721,5e-05,8.42016]
[1776972427418,36.65,77829.78,0.0,0.06721,5e-05,8.42016]
[1776972427448,36.65,77829.78,0.0,0.06721,5e-05,8.42016]
[1776972427945,36.65,77827.76,0.0,0.0671,5e-05,8.40876]
[1776972429458,36.65,77827.76,0.0,0.06709,5e-05,8.40837]
[1776972429497,36.65,77826.33,0.0,0.06701,5e-05,8.40026]
[1776972433698,36.65,77831.29,0.0,0.06727,5e-05,8.42615]
[1776972433785,36.65,77841.86,0.0,0.06785,6e-05,8.48325]
[1776972435517,36.65,77841.65,0.0,0.06784,6e-05,8.4817]
[1776972435582,36.65,77841.27,0.0,0.06781,6e-05,8.47919]
[1776972441531,36.64,77842.41,0.0,0.06785,6e-05,8.48276]
[1776972444629,36.64,77853.29,0.0,0.06844,6e-05,8.54072]
[1776972449670,36.64,77847.85,0.0,0.06811,6e-05,8.50885]
[1776972449847,36.63,77830.58,0.0,0.06715,5e-05,8.41441]
[1776972450884,36.63,77819.86,0.0,0.06656,5e-05,8.35555]
[1776972451319,36.63,77819.86,0.0,0.06656,5e-05,8.35555]
[1776972451394,36.63,77819.86,0.0,0.06656,5e-05,8.35555]
[1776972451650,36.63,77819.86,0.0,0.06656,5e-05,8.35555]
[1776972451714,36.63,77821.88,0.0,0.06664,5e-05,8.3624]
[1776972452567,36.63,77821.88,0.0,0.06664,5e-05,8.3624]
[1776972453477,36.63,77823.79,0.0,0.06674,5e-05,8.37246]
[1776972453548,36.63,77823.79,0.0,0.06674,5e-05,8.37246]
[1776972453621,36.63,77823.79,0.0,0.06674,5e-05,8.37217]
[1776972458704,36.63,77821.59,0.0,0.0666,5e-05,8.35833]
[1776972460989,36.62,77812.8,0.0,0.0661,5e-05,8.30884]
[1776972464110,36.62,77817.31,0.0,0.06632,5e-05,8.33133]
[1776972464116,36.62,77817.31,0.0,0.06632,5e-05,8.33133]
[1776972464699,36.62,77818.19,0.0,0.06637,5e-05,8.33545]
[1776972467718,36.62,77802.09,0.0,0.06548,5e-05,8.24714]
[1776972472755,36.61,77799.63,0.0,0.06532,5e-05,8.23147]
[1776972477790,36.61,77796.65,0.0,0.06513,5e-05,8.21299]
[1776972482828,36.6,77801.74,0.0,0.06538,5e-05,8.23768]
[1776972487862,36.6,77805.6,0.0,0.06556,5e-05,8.25555]
[1776972489875,36.59,77816.27,0.0,0.06612,5e-05,8.3117]
[1776972492899,36.59,77828.97,0.0,0.06681,5e-05,8.37963]
[1776972493852,36.59,77828.97,0.0,0.06681,5e-05,8.37963]
[1776972493919,36.59,77836.02,0.0,0.06719,5e-05,8.41755]
[1776972495492,36.59,77836.02,0.0,0.06719,5e-05,8.41723]
[1776972495919,36.59,77835.89,0.0,0.06718,5e-05,8.41621]
[1776972500955,36.59,77838.78,0.0,0.06732,6e-05,8.43025]
[1776972505990,36.58,77842.46,0.0,0.0675,6e-05,8.44843]
[1776972512034,36.58,77842.09,0.0,0.06743,6e-05,8.44031]
[1776972517067,36.58,77845.35,0.0,0.06759,6e-05,8.45608]
[1776972520958,36.57,77856.86,0.0,0.06821,6e-05,8.51718]
[1776972521187,36.57,77856.86,0.0,0.06821,6e-05,8.51718]
[1776972521344,36.57,77856.86,0.0,0.06821,6e-05,8.51718]
[1776972521356,36.57,77856.86,0.0,0.06821,6e-05,8.51718]
[1776972521458,36.57,77857.38,0.0,0.06824,6e-05,8.51951]
[1776972523524,36.57,77857.38,0.0,0.06824,6e-05,8.51951]
[1776972523544,36.57,77857.38,0.0,0.06824,6e-05,8.51951]
[1776972523621,36.57,77857.38,0.0,0.06824,6e-05,8.51951]
[1776972523837,36.57,77856.29,0.0,0.06816,6e-05,8.51249]
[1776972525350,36.57,77856.29,0.0,0.06816,6e-05,8.51249]
[1776972531167,36.56,77845.81,0.0,0.06755,6e-05,8.45195]
[1776972536611,36.56,77843.62,0.0,0.06742,6e-05,8.43892]
[1776972542462,36.56,77838.62,0.0,0.06715,5e-05,8.41254]
[1776972544163,36.56,77844.06,0.0,0.06745,6e-05,8.44246]
[1776972544920,36.56,77844.06,0.0,0.06745,6e-05,8.44246]
[1776972545786,36.56,77844.39,0.0,0.06747,6e-05,8.44452]
[1776972545885,36.56,77844.82,0.0,0.0675,6e-05,8.44699]
[1776972551087,36.56,77847.08,0.0,0.06763,6e-05,8.45981]
[1776972551913,36.56,77847.08,0.0,0.06763,6e-05,8.45981]
[1776972552900,36.56,77848.69,0.0,0.06772,6e-05,8.46877]
[1776972552909,36.56,77848.69,0.0,0.06772,6e-05,8.46877]
[1776972558754,36.57,77844.72,0.0,0.06751,6e-05,8.44765]
[1776972559669,36.57,77848.62,0.0,0.06772,6e-05,8.46913]
[1776972560684,36.57,77847.84,0.0,0.06768,6e-05,8.46496]
[1776972561540,36.57,77847.94,0.0,0.06769,6e-05,8.46559]
[1776972564095,36.57,77848.6,0.0,0.06773,6e-05,8.46935]
[1776972564409,36.57,77848.8,0.0,0.06774,6e-05,8.47051]
[1776972566315,36.57,77849.08,0.0,0.06775,6e-05,8.47211]
[1776972568156,36.57,77849.59,0.0,0.06778,6e-05,8.47501]
[1776972568932,36.57,77849.59,0.0,0.06778,6e-05,8.47501]
[1776972568942,36.57,77849.59,0.0,0.06778,6e-05,8.47501]
[1776972569017,36.57,77847.69,0.0,0.06768,6e-05,8.46474]
[1776972571524,36.57,77846.62,0.0,0.06762,6e-05,8.45897]
[1776972572238,36.57,77847.67,0.0,0.06765,6e-05,8.461]
[1776972576367,36.57,77849.85,0.0,0.06777,6e-05,8.47306]
[1776972576376,36.57,77849.85,0.0,0.06777,6e-05,8.47306]
[1776972581528,36.57,77849.78,0.0,0.06777,6e-05,8.47264]
[1776972582626,36.57,77849.78,0.0,0.06777,6e-05,8.47264]
[1776972582681,36.57,77849.78,0.0,0.06777,6e-05,8.47264]
[1776972587763,36.57,77846.87,0.0,0.06761,6e-05,8.45661]
[1776972588580,36.57,77844.85,0.0,0.0675,6e-05,8.44559]
[1776972588780,36.57,77844.85,0.0,0.0675,6e-05,8.44559]
[1776972588785,36.57,77846.03,0.0,0.06756,6e-05,8.452]
[1776972590618,36.57,77846.03,0.0,0.06756,6e-05,8.45196]
[1776972590699,36.57,77846.41,0.0,0.06758,6e-05,8.45399]
[1776972592660,36.57,77846.41,0.0,0.06758,6e-05,8.45395]
[1776972592746,36.57,77846.22,0.0,0.06757,6e-05,8.45287]
[1776972595165,36.57,77843.68,0.0,0.06743,6e-05,8.43898]
[1776972596814,36.57,77843.58,0.0,0.06742,6e-05,8.43844]
[1776972596846,36.57,77825.77,0.0,0.06644,5e-05,8.34134]
[1776972602675,36.56,77824.25,0.0,0.06634,5e-05,8.33089]
[1776972607711,36.56,77817.92,0.0,0.06598,5e-05,8.29548]
[1776972612748,36.56,77811.56,0.0,0.06562,5e-05,8.26022]
[1776972617785,36.56,77811.72,0.0,0.06562,5e-05,8.26025]
[1776972622440,36.56,77812.5,0.0,0.06566,5e-05,8.26375]
[1776972622951,36.55,77820.83,0.0,0.06611,5e-05,8.30848]
[1776972625664,36.55,77828.18,0.0,0.0665,5e-05,8.34771]
[1776972626365,36.55,77831.09,0.0,0.06666,5e-05,8.36317]
[1776972626971,36.55,77831.09,0.0,0.06666,5e-05,8.36317]
[1776972627011,36.55,77842.86,0.0,0.0673,6e-05,8.42674]
[1776972627940,36.55,77842.86,0.0,0.0673,6e-05,8.42674]
[1776972628043,36.55,77845.14,0.0,0.06743,6e-05,8.4393]
[1776972631551,36.55,77846.62,0.0,0.06752,6e-05,8.44774]
[1776972631889,36.55,77834.55,0.0,0.06683,5e-05,8.37854]
[1776972633417,36.55,77832.09,0.0,0.0667,5e-05,8.36546]
[1776972634081,36.55,77832.09,0.0,0.0667,5e-05,8.36546]
[1776972633896,36.56,77834.14,0.0,0.06681,5e-05,8.3768]
[1776972634694,36.56,77834.14,0.0,0.06681,5e-05,8.3768]
[1776972634899,36.55,77836.46,0.0,0.06693,5e-05,8.38907]
[1776972635637,36.55,77836.46,0.0,0.06693,5e-05,8.38907]
[1776972635915,36.55,77836.66,0.0,0.06694,5e-05,8.38983]
[1776972637155,36.55,77837.04,0.0,0.06696,5e-05,8.39157]
[1776972637921,36.55,77837.4,0.0,0.06698,5e-05,8.39321]
[1776972638106,36.55,77837.4,0.0,0.06698,5e-05,8.39321]
[1776972638928,36.55,77838.54,0.0,0.06703,5e-05,8.39907]
[1776972643963,36.55,77847.2,0.0,0.06752,6e-05,8.44654]
[1776972648999,36.55,77848.09,0.0,0.06757,6e-05,8.45207]
[1776972653692,36.55,77851.21,0.0,0.06775,6e-05,8.46947]
[1776972653700,36.55,77851.21,0.0,0.06775,6e-05,8.46947]
[1776972653704,36.55,77851.21,0.0,0.06775,6e-05,8.46947]
[1776972654034,36.55,77851.21,0.0,0.06775,6e-05,8.46956]
[1776972658111,36.56,77847.99,0.0,0.06757,6e-05,8.45233]
[1776972658900,36.56,77848.3,0.0,0.06759,6e-05,8.45413]
[1776972659924,36.56,77848.06,0.0,0.06758,6e-05,8.45294]
[1776972659932,36.56,77848.06,0.0,0.06758,6e-05,8.45294]
[1776972660076,36.56,77847.44,0.0,0.06755,6e-05,8.44968]
[1776972663976,36.56,77847.88,0.0,0.06758,6e-05,8.45244]
[1776972664104,36.56,77848.83,0.0,0.06763,6e-05,8.45773]
[1776972665439,36.56,77852.47,0.0,0.06783,6e-05,8.47767]
[1776972666080,36.56,77852.47,0.0,0.06783,6e-05,8.47767]
[1776972666117,36.56,77853.53,0.0,0.06789,6e-05,8.48351]
[1776972672025,36.56,77850.27,0.0,0.06771,6e-05,8.46599]
[1776972678493,36.56,77850.13,0.0,0.06771,6e-05,8.46529]
[1776972679231,36.56,77845.56,0.0,0.06745,6e-05,8.4404]
[1776972679240,36.56,77845.56,0.0,0.06745,6e-05,8.4404]
[1776972679327,36.56,77836.12,0.0,0.06693,5e-05,8.38909]
[1776972682452,36.56,77828.1,0.0,0.06649,5e-05,8.34491]
[1776972683072,36.56,77828.1,0.0,0.06649,5e-05,8.34491]
[1776972683129,36.56,77828.66,0.0,0.06652,5e-05,8.34761]
[1776972684486,36.56,77828.66,0.0,0.06652,5e-05,8.34761]
[1776972684495,36.56,77828.66,0.0,0.06652,5e-05,8.34761]
[1776972684506,36.56,77832.99,0.0,0.06675,5e-05,8.37074]
[1776972686645,36.55,77832.99,0.0,0.06675,5e-05,8.37041]
[1776972686689,36.55,77832.99,0.0,0.06675,5e-05,8.37041]
[1776972686886,36.55,77840.88,0.0,0.06717,6e-05,8.41252]
[1776972687244,36.55,77840.88,0.0,0.06717,6e-05,8.41252]
[1776972688595,36.55,77847.82,0.0,0.06755,6e-05,8.44989]
[1776972688840,36.55,77847.82,0.0,0.06755,6e-05,8.44989]
[1776972688852,36.55,77859.02,0.0,0.06817,6e-05,8.51111]
[1776972693600,36.55,77860.27,0.0,0.06821,6e-05,8.51397]
[1776972693675,36.55,77861.34,0.0,0.06827,6e-05,8.51977]
[1776972696849,36.55,77861.47,0.0,0.06828,6e-05,8.52042]
[1776972696890,36.55,77859.47,0.0,0.06816,6e-05,8.50933]
[1776972702370,36.55,77854.59,0.0,0.06789,6e-05,8.48226]
[1776972704429,36.55,77854.04,0.0,0.06786,6e-05,8.4792]
[1776972704957,36.55,77854.04,0.0,0.06786,6e-05,8.4792]
[1776972705046,36.55,77854.37,0.0,0.06788,6e-05,8.4809]
[1776972706960,36.55,77854.37,0.0,0.06788,6e-05,8.4809]
[1776972707062,36.55,77858.46,0.0,0.0681,6e-05,8.50311]
[1776972707205,36.55,77858.46,0.0,0.0681,6e-05,8.50311]
[1776972709007,36.55,77858.46,0.0,0.0681,6e-05,8.50311]
[1776972709063,36.55,77855.67,0.0,0.06794,6e-05,8.48767]
[1776972714453,36.55,77857.17,0.0,0.06802,6e-05,8.49542]
[1776972715988,36.55,77857.17,0.0,0.06802,6e-05,8.49542]
[1776972716097,36.55,77857.17,0.0,0.06802,6e-05,8.49542]
[1776972716089,36.55,77852.98,0.0,0.06779,6e-05,8.47237]
[1776972717007,36.55,77852.98,0.0,0.06779,6e-05,8.47237]
[1776972717731,36.55,77833.87,0.0,0.06673,5e-05,8.36783]
[1776972722949,36.55,77834.06,0.0,0.06673,5e-05,8.36762]
[1776972725664,36.54,77822.8,0.0,0.0661,5e-05,8.3056]
[1776972731704,36.54,77822.38,0.0,0.06606,5e-05,8.30185]
[1776972733537,36.54,77825.88,0.0,0.06625,5e-05,8.32052]
[1776972736392,36.54,77829.07,0.0,0.06642,5e-05,8.33699]
[1776972736766,36.54,77828.87,0.0,0.0664,5e-05,8.33565]
[1776972737409,36.54,77828.87,0.0,0.0664,5e-05,8.33565]
[1776972737728,36.54,77828.87,0.0,0.0664,5e-05,8.33538]
[1776972742129,36.54,77818.75,0.0,0.06584,5e-05,8.27963]
[1776972745730,36.54,77819.68,0.0,0.06589,5e-05,8.28437]
[1776972747790,36.53,77821.76,0.0,0.066,5e-05,8.29532]
[1776972753264,36.53,77816.61,0.0,0.06568,5e-05,8.26285]
[1776972753525,36.53,77816.61,0.0,0.06568,5e-05,8.26285]
[1776972754849,36.53,77804.6,0.0,0.06503,5e-05,8.19816]
[1776972756865,36.53,77794.75,0.0,0.0645,5e-05,8.14459]
[1776972761896,36.53,77799.23,0.0,0.06472,5e-05,8.16687]
[1776972764922,36.53,77787.87,0.0,0.06411,5e-05,8.10587]
[1776972769956,36.52,77782.45,0.0,0.0638,5e-05,8.07492]
[1776972774988,36.52,77779.72,0.0,0.06364,5e-05,8.05871]
[1776972780026,36.52,77770.59,0.0,0.06314,5e-05,8.0089]
[1776972785060,36.52,77763.63,0.0,0.06277,5e-05,7.97102]
[1776972788643,36.51,77765.72,0.0,0.06287,5e-05,7.98147]
[1776972794123,36.51,77764.58,0.0,0.0628,5e-05,7.97433]
[1776972798983,36.51,77760.67,0.0,0.06259,5e-05,7.95307]
[1776972800673,36.51,77754.35,0.0,0.06226,5e-05,7.91961]
[1776972805000,36.51,77758.06,0.0,0.06245,5e-05,7.93878]
[1776972808711,36.51,77754.63,0.0,0.06227,5e-05,7.9205]
[1776972808717,36.51,77754.63,0.0,0.06227,5e-05,7.9205]
[1776972809102,36.51,77754.63,0.0,0.06227,5e-05,7.9205]
[1776972809227,36.51,77753.08,0.0,0.06219,5e-05,7.91233]
[1776972811157,36.51,77752.52,0.0,0.06216,5e-05,7.90938]
[1776972811241,36.51,77753.92,0.0,0.0622,5e-05,7.91301]
[1776972813578,36.51,77756.39,0.0,0.06233,5e-05,7.92598]
[1776972815563,36.51,77757.87,0.0,0.06241,5e-05,7.93374]
[1776972818354,36.51,77749.48,0.0,0.06197,5e-05,7.88977]
[1776972819227,36.51,77749.48,0.0,0.06197,5e-05,7.88977]
[1776972820028,36.51,77749.81,0.0,0.06199,5e-05,7.8915]
[1776972820070,36.51,77742.96,0.0,0.06164,5e-05,7.85565]
[1776972825052,36.51,77729.91,0.0,0.06098,5e-05,7.78851]
[1776972828361,36.51,77714.73,0.0,0.06021,5e-05,7.71039]
[1776972833396,36.52,77708.77,0.0,0.05993,5e-05,7.6813]
[1776972838482,36.52,77696.84,0.0,0.05934,5e-05,7.62165]
[1776972839656,36.52,77696.84,0.0,0.05934,5e-05,7.62165]
[1776972839757,36.52,77692.11,0.0,0.05911,5e-05,7.59772]
[1776972843753,36.52,77700.73,0.0,0.05956,5e-05,7.64382]
[1776972843854,36.52,77700.24,0.0,0.05954,5e-05,7.64129]
[1776972846894,36.53,77700.05,0.0,0.05954,5e-05,7.6411]
[1776972846928,36.53,77699.0,0.0,0.05949,5e-05,7.63608]
[1776972853299,36.53,77693.61,0.0,0.05924,5e-05,7.6112]
[1776972858571,36.54,77687.04,0.0,0.05894,5e-05,7.57953]
[1776972863606,36.54,77677.82,0.0,0.0585,5e-05,7.53473]
[1776972868642,36.55,77670.9,0.0,0.05818,5e-05,7.50192]
[1776972871669,36.55,77661.91,0.0,0.05773,5e-05,7.45432]
[1776972872669,36.55,77673.2,0.0,0.0583,5e-05,7.51233]
[1776972873677,36.55,77690.46,0.0,0.05916,5e-05,7.60111]
[1776972874356,36.55,77690.46,0.0,0.05916,5e-05,7.60111]
[1776972874684,36.55,77687.28,0.0,0.059,5e-05,7.58517]
[1776972876501,36.55,77687.55,0.0,0.05902,5e-05,7.58695]
[1776972876698,36.55,77686.62,0.0,0.05898,5e-05,7.58257]
[1776972881739,36.56,77685.48,0.0,0.05894,5e-05,7.57891]
[1776972886808,36.56,77683.63,0.0,0.05887,5e-05,7.5715]
[1776972892812,36.57,77687.36,0.0,0.05908,5e-05,7.59314]
[1776972897851,36.57,77691.47,0.0,0.05931,5e-05,7.61626]
[1776972902883,36.57,77685.75,0.0,0.05904,5e-05,7.58881]
[1776972907416,36.58,77666.06,0.0,0.05808,5e-05,7.49013]
[1776972908999,36.58,77666.06,0.0,0.05809,5e-05,7.49062]
[1776972909028,36.58,77655.51,0.0,0.05758,5e-05,7.43767]
[1776972913219,36.58,77648.86,0.0,0.05727,5e-05,7.40601]
[1776972918275,36.59,77651.76,0.0,0.05743,5e-05,7.42295]
[1776972924031,36.59,77645.35,0.0,0.05713,5e-05,7.39101]
[1776972929066,36.59,77650.41,0.0,0.05738,5e-05,7.41696]
[1776972930611,36.59,77656.16,0.0,0.05766,5e-05,7.44609]
[1776972935753,36.59,77656.35,0.0,0.05766,5e-05,7.44495]
[1776972937107,36.59,77650.04,0.0,0.05735,5e-05,7.4136]
[1776972937478,36.59,77646.15,0.0,0.05717,5e-05,7.39457]
[1776972937485,36.59,77646.15,0.0,0.05717,5e-05,7.39457]
[1776972938131,36.6,77646.15,0.0,0.05718,5e-05,7.39518]
[1776972941313,36.6,77643.05,0.0,0.05704,5e-05,7.38086]
[1776972941371,36.6,77643.05,0.0,0.05704,5e-05,7.38086]
[1776972941369,36.6,77640.45,0.0,0.05692,5e-05,7.36843]
[1776972941514,36.6,77640.45,0.0,0.05692,5e-05,7.36843]
[1776972941577,36.6,77640.45,0.0,0.05692,5e-05,7.36843]
[1776972944181,36.6,77626.95,0.0,0.05628,5e-05,7.30214]
[1776972945466,36.6,77627.51,0.0,0.05631,5e-05,7.30514]
[1776972945686,36.6,77627.51,0.0,0.05631,5e-05,7.30514]
[1776972945689,36.6,77626.07,0.0,0.05624,5e-05,7.29814]
[1776972947670,36.6,77629.77,0.0,0.05642,5e-05,7.31689]
[1776972949215,36.6,77645.4,0.0,0.05717,5e-05,7.39489]
[1776972949733,36.6,77645.4,0.0,0.05717,5e-05,7.39489]
[1776972949742,36.6,77645.4,0.0,0.05717,5e-05,7.39489]
[1776972949840,36.6,77645.4,0.0,0.05717,5e-05,7.39489]
[1776972950221,36.6,77645.4,0.0,0.05718,5e-05,7.395]
[1776972950725,36.6,77645.4,0.0,0.05718,5e-05,7.395]
[1776972951099,36.6,77645.4,0.0,0.05718,5e-05,7.395]
[1776972951229,36.6,77644.04,0.0,0.05711,5e-05,7.38823]
[1776972951600,36.6,77644.04,0.0,0.05711,5e-05,7.38823]
[1776972951737,36.6,77644.04,0.0,0.05711,5e-05,7.38823]
[1776972951760,36.6,77644.04,0.0,0.05711,5e-05,7.38823]
[1776972951770,36.6,77644.04,0.0,0.05711,5e-05,7.38823]
[1776972951995,36.6,77644.04,0.0,0.05711,5e-05,7.38823]
[1776972952235,36.6,77645.17,0.0,0.05717,5e-05,7.39402]
[1776972953778,36.6,77651.55,0.0,0.05748,5e-05,7.42631]
[1776972954257,36.6,77661.44,0.0,0.05796,5e-05,7.47644]
[1776972958071,36.6,77666.02,0.0,0.05819,5e-05,7.4995]
[1776972964996,36.61,77681.57,0.0,0.05897,5e-05,7.5806]
[1776972971380,36.61,77676.23,0.0,0.05873,5e-05,7.55575]
[1776972976417,36.61,77673.14,0.0,0.0586,5e-05,7.54183]
[1776972977422,36.62,77685.34,0.0,0.05921,5e-05,7.60457]
[1776972982458,36.62,77681.81,0.0,0.05905,5e-05,7.58791]
[1776972986486,36.62,77696.84,0.0,0.05981,5e-05,7.66622]
[1776972990515,36.62,77710.01,0.0,0.06048,5e-05,7.73481]
[1776972995553,36.62,77705.42,0.0,0.06023,5e-05,7.70797]
[1776973000583,36.62,77706.53,0.0,0.06029,5e-05,7.71426]
[1776973005618,36.62,77706.8,0.0,0.06031,5e-05,7.71609]
[1776973010653,36.62,77711.42,0.0,0.06054,5e-05,7.74028]
[1776973015689,36.63,77710.62,0.0,0.0605,5e-05,7.73625]
[1776973019718,36.63,77722.12,0.0,0.06109,5e-05,7.79593]
[1776973024755,36.62,77723.24,0.0,0.06114,5e-05,7.80131]
[1776973027774,36.62,77702.33,0.0,0.06008,5e-05,7.69277]
[1776973032901,36.62,77701.98,0.0,0.06007,5e-05,7.69142]
[1776973035107,36.63,77702.75,0.0,0.06011,5e-05,7.69559]
[1776973036366,36.63,77703.02,0.0,0.06012,5e-05,7.69709]
[1776973038852,36.63,77715.59,0.0,0.06076,5e-05,7.76235]
[1776973042880,36.63,77726.5,0.0,0.06132,5e-05,7.81899]
[1776973047914,36.62,77724.91,0.0,0.06123,5e-05,7.81039]
[1776973052949,36.62,77722.11,0.0,0.06106,5e-05,7.79193]
[1776973057984,36.62,77723.83,0.0,0.06115,5e-05,7.80076]
[1776973063021,36.62,77721.53,0.0,0.06103,5e-05,7.78859]
[1776973067709,36.62,77713.05,0.0,0.0606,5e-05,7.74469]
[1776973071747,36.62,77715.89,0.0,0.06074,5e-05,7.75943]
[1776973073768,36.62,77717.54,0.0,0.06083,5e-05,7.76799]
[1776973075823,36.62,77716.45,0.0,0.06077,5e-05,7.76232]
[1776973081144,36.62,77718.29,0.0,0.06086,5e-05,7.77185]
[1776973085868,36.62,77718.1,0.0,0.06085,5e-05,7.77083]
[1776973086197,36.62,77718.1,0.0,0.06085,5e-05,7.77083]
[1776973086251,36.62,77718.1,0.0,0.06085,5e-05,7.77083]
[1776973086335,36.62,77718.1,0.0,0.06085,5e-05,7.77083]
[1776973086353,36.62,77690.12,0.0,0.05944,5e-05,7.62641]
[1776973087188,36.62,77690.12,0.0,0.05944,5e-05,7.62641]
[1776973087238,36.62,77683.15,0.0,0.05909,5e-05,7.59017]
[1776973090551,36.62,77684.0,0.0,0.05912,5e-05,7.59353]
[1776973090598,36.62,77684.78,0.0,0.05916,5e-05,7.59722]
[1776973091159,36.62,77684.78,0.0,0.05916,5e-05,7.59722]
[1776973092075,36.62,77684.78,0.0,0.05915,5e-05,7.59641]
[1776973092114,36.62,77684.78,0.0,0.05915,5e-05,7.59641]
[1776973092935,36.62,77685.01,0.0,0.05915,5e-05,7.59678]
[1776973094752,36.61,77684.71,0.0,0.05912,5e-05,7.59364]
[1776973095274,36.61,77703.44,0.0,0.06006,5e-05,7.68992]
[1776973098244,36.61,77705.97,0.0,0.06016,5e-05,7.70029]
[1776973098282,36.61,77705.97,0.0,0.06016,5e-05,7.70029]
[1776973105341,36.6,77705.19,0.0,0.06009,5e-05,7.69323]
[1776973110369,36.6,77696.46,0.0,0.05964,5e-05,7.64684]
[1776973115402,36.6,77698.1,0.0,0.05968,5e-05,7.64984]
[1776973120521,36.59,77698.1,0.0,0.05966,5e-05,7.64847]
[1776973120530,36.59,77698.1,0.0,0.05966,5e-05,7.64847]
[1776973125451,36.59,77699.11,0.0,0.05967,5e-05,7.64944]
[1776973125938,36.58,77701.08,0.0,0.05976,5e-05,7.65873]
[1776973128175,36.58,77710.75,0.0,0.06024,5e-05,7.70736]
[1776973130608,36.58,77738.31,0.0,0.06164,5e-05,7.84973]
[1776973135547,36.58,77748.87,0.0,0.06217,5e-05,7.90405]
[1776973140581,36.58,77755.58,0.0,0.06251,5e-05,7.93865]
[1776973145615,36.58,77753.89,0.0,0.06242,5e-05,7.92902]
[1776973150653,36.57,77754.25,0.0,0.06243,5e-05,7.93025]
[1776973153123,36.57,77744.78,0.0,0.06194,5e-05,7.88036]
[1776973155144,36.57,77736.54,0.0,0.06151,5e-05,7.83726]
[1776973160722,36.57,77732.4,0.0,0.0613,5e-05,7.81591]
[1776973165757,36.58,77733.59,0.0,0.06137,5e-05,7.82242]
[1776973167416,36.58,77733.59,0.0,0.06137,5e-05,7.82242]
[1776973172809,36.58,77726.17,0.0,0.06097,5e-05,7.78064]
[1776973177842,36.58,77727.08,0.0,0.06102,5e-05,7.78585]
[1776973182877,36.58,77728.27,0.0,0.06108,5e-05,7.79231]
[1776973187912,36.58,77728.31,0.0,0.06108,5e-05,7.79273]
[1776973190618,36.58,77728.22,0.0,0.06108,5e-05,7.7923]
[1776973195639,36.58,77733.47,0.0,0.06135,5e-05,7.81974]
[1776973195954,36.58,77730.49,0.0,0.0612,5e-05,7.80408]
[1776973195972,36.58,77691.53,0.0,0.05922,5e-05,7.60264]
[1776973197030,36.58,77691.53,0.0,0.05922,5e-05,7.60264]
[1776973197194,36.58,77691.53,0.0,0.05922,5e-05,7.60264]
[1776973197677,36.58,77671.15,0.0,0.05821,5e-05,7.49847]
[1776973197856,36.58,77671.15,0.0,0.05821,5e-05,7.49847]
[1776973198741,36.58,77671.15,0.0,0.05821,5e-05,7.49847]
[1776973199729,36.58,77667.13,0.0,0.05801,5e-05,7.47774]
[1776973198990,36.58,77667.13,0.0,0.05801,5e-05,7.47762]
[1776973200441,36.58,77667.13,0.0,0.05801,5e-05,7.47762]
[1776973200560,36.58,77667.13,0.0,0.05801,5e-05,7.47762]
[1776973200633,36.58,77670.82,0.0,0.05819,5e-05,7.4958]
[1776973201940,36.58,77670.82,0.0,0.05818,5e-05,7.49519]
[1776973202012,36.58,77670.82,0.0,0.05818,5e-05,7.49519]
[1776973202639,36.57,77676.48,0.0,0.05846,5e-05,7.52392]
[1776973203030,36.57,77676.48,0.0,0.05846,5e-05,7.52392]
[1776973203097,36.57,77676.48,0.0,0.05846,5e-05,7.52392]
[1776973203128,36.57,77677.26,0.0,0.0585,5e-05,7.52776]
[1776973206056,36.57,77678.18,0.0,0.05853,5e-05,7.53117]
[1776973206159,36.57,77676.46,0.0,0.05844,5e-05,7.52175]
[1776973212601,36.56,77678.43,0.0,0.0585,5e-05,7.52859]
[1776973217118,36.56,77691.3,0.0,0.05911,5e-05,7.59157]
[1776973218284,36.56,77691.3,0.0,0.05911,5e-05,7.59157]
[1776973218352,36.56,77680.0,0.0,0.05854,5e-05,7.53304]
[1776973222804,36.55,77693.23,0.0,0.05918,5e-05,7.59825]
[1776973228417,36.55,77691.71,0.0,0.05907,5e-05,7.58704]
[1776973228445,36.54,77685.8,0.0,0.05877,5e-05,7.5561]
[1776973234240,36.54,77683.1,0.0,0.05857,5e-05,7.53508]
[1776973239276,36.53,77686.18,0.0,0.0587,5e-05,7.54792]
[1776973244310,36.53,77689.22,0.0,0.05882,5e-05,7.56045]
[1776973249349,36.52,77692.77,0.0,0.05896,5e-05,7.57553]
[1776973250502,36.52,77692.77,0.0,0.05896,5e-05,7.57553]
[1776973250568,36.52,77691.95,0.0,0.05892,5e-05,7.5707]
[1776973254947,36.51,77694.17,0.0,0.059,5e-05,7.57957]
[1776973255387,36.51,77693.16,0.0,0.05895,5e-05,7.57377]
[1776973260422,36.51,77699.77,0.0,0.05924,5e-05,7.60446]
[1776973264783,36.5,77699.51,0.0,0.05921,5e-05,7.60116]
[1776973264815,36.5,77702.32,0.0,0.05935,5e-05,7.61496]
[1776973265481,36.5,77717.06,0.0,0.06008,5e-05,7.68971]
[1776973270201,36.5,77716.33,0.0,0.06003,5e-05,7.68458]
[1776973270492,36.5,77716.23,0.0,0.06002,5e-05,7.68377]
[1776973273266,36.5,77715.82,0.0,0.05999,5e-05,7.68105]
[1776973273513,36.49,77715.82,0.0,0.05999,5e-05,7.68074]
[1776973274202,36.49,77715.82,0.0,0.05999,5e-05,7.68074]
[1776973275349,36.49,77714.67,0.0,0.05992,5e-05,7.67398]
[1776973275594,36.49,77696.21,0.0,0.05899,5e-05,7.57807]
[1776973277542,36.49,77685.76,0.0,0.05845,5e-05,7.52257]
[1776973282590,36.48,77685.7,0.0,0.05842,5e-05,7.51996]
[1776973288622,36.48,77689.84,0.0,0.05859,5e-05,7.53706]
[1776973293658,36.47,77686.25,0.0,0.05835,5e-05,7.51217]
[1776973297909,36.47,77689.39,0.0,0.05851,5e-05,7.52801]
[1776973298819,36.47,77689.43,0.0,0.05851,5e-05,7.52813]
[1776973299282,36.47,77689.43,0.0,0.05851,5e-05,7.52813]
[1776973299792,36.47,77675.44,0.0,0.05781,5e-05,7.45619]
[1776973301721,36.47,77662.41,0.0,0.05716,5e-05,7.38927]
[1776973305928,36.46,77661.78,0.0,0.05712,5e-05,7.38464]
[1776973311790,36.46,77655.71,0.0,0.0568,5e-05,7.35174]
[1776973316826,36.46,77654.23,0.0,0.05671,5e-05,7.3424]
[1776973321859,36.45,77662.71,0.0,0.0571,5e-05,7.38319]
[1776973326896,36.45,77664.56,0.0,0.05717,5e-05,7.39019]
[1776973330925,36.44,77654.63,0.0,0.05667,5e-05,7.33818]
[1776973331931,36.44,77638.08,0.0,0.05587,5e-05,7.25461]
[1776973336968,36.44,77635.72,0.0,0.05574,5e-05,7.24161]
[1776973342001,36.44,77637.09,0.0,0.0558,5e-05,7.24733]
[1776973345022,36.44,77648.37,0.0,0.05633,5e-05,7.3032]
[1776973350914,36.43,77648.88,0.0,0.05635,5e-05,7.30453]
[1776973356873,36.43,77654.87,0.0,0.05659,5e-05,7.32865]
[1776973358916,36.43,77654.87,0.0,0.05659,5e-05,7.32865]
[1776973360713,36.43,77658.23,0.0,0.05674,5e-05,7.34494]
[1776973360792,36.43,77674.84,0.0,0.05755,5e-05,7.42829]
[1776973366945,36.43,77687.14,0.0,0.05815,5e-05,7.49102]
[1776973370962,36.43,77682.94,0.0,0.05795,5e-05,7.46953]
[1776973371211,36.43,77681.62,0.0,0.05788,5e-05,7.46285]
[1776973376244,36.42,77686.75,0.0,0.05811,5e-05,7.48661]
[1776973381282,36.42,77691.48,0.0,0.05832,5e-05,7.50828]
[1776973386315,36.41,77692.85,0.0,0.05836,5e-05,7.51265]
[1776973392824,36.41,77684.79,0.0,0.05794,5e-05,7.46949]
[1776973398405,36.4,77680.91,0.0,0.05772,5e-05,7.4464]
[1776973403434,36.4,77683.04,0.0,0.05781,5e-05,7.45537]
[1776973408469,36.39,77683.37,0.0,0.0578,5e-05,7.45525]
[1776973411841,36.39,77674.64,0.0,0.05734,5e-05,7.40631]
[1776973417532,36.39,77681.88,0.0,0.05768,5e-05,7.44124]
[1776973419587,36.39,77671.28,0.0,0.05715,5e-05,7.38676]
[1776973421647,36.39,77671.28,0.0,0.05715,5e-05,7.38653]
[1776973421881,36.39,77658.69,0.0,0.05653,5e-05,7.32269]
[1776973422723,36.39,77658.69,0.0,0.05653,5e-05,7.32269]
[1776973428611,36.39,77661.73,0.0,0.05667,5e-05,7.3368]
[1776973433647,36.38,77661.46,0.0,0.05665,5e-05,7.33451]
[1776973438689,36.38,77663.57,0.0,0.05674,5e-05,7.34405]
[1776973443718,36.38,77652.95,0.0,0.05621,5e-05,7.28941]
[1776973448756,36.38,77661.47,0.0,0.05662,5e-05,7.33145]
[1776973453792,36.38,77659.85,0.0,0.05653,5e-05,7.32213]
[1776973457823,36.37,77671.83,0.0,0.0571,5e-05,7.38166]
[1776973462856,36.37,77669.5,0.0,0.05697,5e-05,7.36822]
[1776973467888,36.37,77665.44,0.0,0.05676,5e-05,7.34607]
[1776973472924,36.36,77664.28,0.0,0.05666,5e-05,7.33499]
[1776973477972,36.36,77652.78,0.0,0.05609,5e-05,7.27563]
[1776973481995,36.36,77636.49,0.0,0.0553,5e-05,7.19321]
[1776973483038,36.36,77636.49,0.0,0.0553,5e-05,7.19321]
[1776973483867,36.36,77627.86,0.0,0.05489,5e-05,7.15012]
[1776973489044,36.36,77628.85,0.0,0.05493,5e-05,7.15483]
[1776973494079,36.36,77630.71,0.0,0.05502,5e-05,7.16396]
[1776973499117,36.36,77631.13,0.0,0.05504,5e-05,7.16588]
[1776973503186,36.36,77646.77,0.0,0.05579,5e-05,7.24402]
[1776973505883,36.36,77651.64,0.0,0.05602,5e-05,7.2684]
[1776973505918,36.36,77650.75,0.0,0.05597,5e-05,7.2636]
[1776973507938,36.36,77663.34,0.0,0.05659,5e-05,7.32764]
[1776973513232,36.36,77668.1,0.0,0.05683,5e-05,7.35289]
[1776973518267,36.36,77672.1,0.0,0.05704,5e-05,7.37407]
[1776973523305,36.36,77675.9,0.0,0.05722,5e-05,7.39305]
[1776973528337,36.36,77670.69,0.0,0.05695,5e-05,7.36479]
[1776973532866,36.36,77670.99,0.0,0.05692,5e-05,7.36167]
[1776973532954,36.36,77668.26,0.0,0.05678,5e-05,7.34717]
[1776973535387,36.35,77656.51,0.0,0.05621,5e-05,7.28728]
[1776973540422,36.35,77657.71,0.0,0.05626,5e-05,7.2922]
[1776973545458,36.35,77648.87,0.0,0.05582,5e-05,7.2468]
[1776973551500,36.35,77653.38,0.0,0.05603,5e-05,7.26841]
[1776973555530,36.35,77663.5,0.0,0.05651,5e-05,7.31864]
[1776973560564,36.34,77665.39,0.0,0.05659,5e-05,7.32688]
[1776973565602,36.34,77664.94,0.0,0.05655,5e-05,7.32341]
[1776973570636,36.34,77671.74,0.0,0.05687,5e-05,7.35641]
[1776973575670,36.34,77675.06,0.0,0.05702,5e-05,7.3718]
[1776973580707,36.33,77669.46,0.0,0.05673,5e-05,7.34204]
[1776973585741,36.33,77662.79,0.0,0.0564,5e-05,7.30732]
[1776973590777,36.33,77672.46,0.0,0.05686,5e-05,7.35499]
[1776973595812,36.33,77674.65,0.0,0.05693,5e-05,7.36108]
[1776973600847,36.32,77671.07,0.0,0.05674,5e-05,7.34145]
[1776973605882,36.32,77685.43,0.0,0.05742,5e-05,7.41274]
[1776973610970,36.32,77679.7,0.0,0.05712,5e-05,7.38169]
[1776973613939,36.32,77669.2,0.0,0.0566,5e-05,7.32766]
[1776973618976,36.31,77670.37,0.0,0.05665,5e-05,7.3325]
[1776973624011,36.31,77676.67,0.0,0.05694,5e-05,7.36313]
[1776973629045,36.31,77674.09,0.0,0.0568,5e-05,7.34869]
[1776973634080,36.31,77676.45,0.0,0.05691,5e-05,7.35936]
[1776973639114,36.3,77682.01,0.0,0.05716,5e-05,7.38607]
[1776973644151,36.3,77686.81,0.0,0.05738,5e-05,7.40887]
[1776973649185,36.3,77688.16,0.0,0.05743,5e-05,7.41407]
[1776973654221,36.29,77686.76,0.0,0.05732,5e-05,7.40173]
[1776973659256,36.29,77681.48,0.0,0.05705,5e-05,7.37341]
[1776973664291,36.29,77678.49,0.0,0.05689,5e-05,7.3569]
[1776973667319,36.29,77666.88,0.0,0.05632,5e-05,7.29743]
[1776973667503,36.29,77666.88,0.0,0.05632,5e-05,7.29743]
[1776973668500,36.29,77660.62,0.0,0.05601,5e-05,7.26573]
[1776973674368,36.28,77668.23,0.0,0.05637,5e-05,7.30311]
[1776973679413,36.28,77665.72,0.0,0.05624,5e-05,7.28931]
[1776973684440,36.28,77670.44,0.0,0.05646,5e-05,7.31215]
[1776973689473,36.28,77672.79,0.0,0.05656,5e-05,7.32299]
[1776973694758,36.28,77672.94,0.0,0.05656,5e-05,7.32279]
[1776973700549,36.27,77679.89,0.0,0.05689,5e-05,7.35681]
[1776973705592,36.27,77687.61,0.0,0.05726,5e-05,7.39486]
[1776973709012,36.27,77689.99,0.0,0.05737,5e-05,7.40648]
[1776973714902,36.27,77698.52,0.0,0.05775,5e-05,7.44475]
[1776973720690,36.26,77696.41,0.0,0.05762,5e-05,7.43169]
[1776973725725,36.26,77698.7,0.0,0.05772,5e-05,7.44174]
[1776973728342,36.26,77698.45,0.0,0.0577,5e-05,7.44012]
[1776973728354,36.26,77700.22,0.0,0.05778,5e-05,7.44848]
[1776973731088,36.26,77703.08,0.0,0.05792,5e-05,7.46276]
[1776973731225,36.26,77703.08,0.0,0.05792,5e-05,7.46276]
[1776973731335,36.26,77718.85,0.0,0.0587,5e-05,7.5434]
[1776973731777,36.26,77718.85,0.0,0.0587,5e-05,7.5434]
[1776973731809,36.26,77718.85,0.0,0.0587,5e-05,7.5434]
[1776973735029,36.26,77727.72,0.0,0.05914,5e-05,7.58871]
[1776973735040,36.26,77727.72,0.0,0.05914,5e-05,7.58871]
[1776973737328,36.26,77726.16,0.0,0.05906,5e-05,7.58049]
[1776973737382,36.25,77725.88,0.0,0.05905,5e-05,7.57897]
[1776973742677,36.25,77721.58,0.0,0.05883,5e-05,7.55643]
[1776973745944,36.25,77723.6,0.0,0.05893,5e-05,7.56663]
[1776973746184,36.25,77723.6,0.0,0.05893,5e-05,7.56663]
[1776973746459,36.25,77727.06,0.0,0.0591,5e-05,7.58441]
[1776973747590,36.25,77727.06,0.0,0.0591,5e-05,7.58441]
[1776973747681,36.25,77727.06,0.0,0.0591,5e-05,7.58441]
[1776973747889,36.25,77741.45,0.0,0.05983,5e-05,7.65935]
[1776973752864,36.26,77747.01,0.0,0.06013,5e-05,7.68945]
[1776973752912,36.26,77747.01,0.0,0.06013,5e-05,7.68945]
[1776973752989,36.26,77741.41,0.0,0.05985,5e-05,7.66055]
[1776973753638,36.26,77741.41,0.0,0.05985,5e-05,7.66055]
[1776973753721,36.26,77741.41,0.0,0.05985,5e-05,7.66055]
[1776973753930,36.26,77741.68,0.0,0.05986,5e-05,7.66223]
[1776973755256,36.26,77741.68,0.0,0.05986,5e-05,7.66223]
[1776973755341,36.26,77741.68,0.0,0.05986,5e-05,7.66223]
[1776973755408,36.26,77744.18,0.0,0.05999,5e-05,7.67553]
[1776973755654,36.26,77744.18,0.0,0.05999,5e-05,7.67553]
[1776973755710,36.26,77744.18,0.0,0.05999,5e-05,7.67553]
[1776973755947,36.26,77744.18,0.0,0.06,5e-05,7.67581]
[1776973757657,36.26,77747.14,0.0,0.06015,5e-05,7.6915]
[1776973757960,36.26,77747.95,0.0,0.06019,5e-05,7.69597]
[1776973762995,36.26,77746.06,0.0,0.06011,5e-05,7.68742]
[1776973766017,36.26,77760.51,0.0,0.06086,5e-05,7.76365]
[1776973769039,36.26,77776.56,0.0,0.06169,5e-05,7.84842]
[1776973774073,36.26,77770.95,0.0,0.06138,5e-05,7.81539]
[1776973778102,36.27,77758.13,0.0,0.06072,5e-05,7.74845]
[1776973779986,36.27,77757.03,0.0,0.06066,5e-05,7.74285]
[1776973780000,36.27,77757.03,0.0,0.06066,5e-05,7.74285]
[1776973780136,36.27,77757.03,0.0,0.06066,5e-05,7.74285]
[1776973780190,36.27,77752.05,0.0,0.06041,5e-05,7.71697]
[1776973782058,36.27,77752.05,0.0,0.06041,5e-05,7.71713]
[1776973782486,36.27,77751.47,0.0,0.06038,5e-05,7.71431]
[1776973787503,36.27,77752.43,0.0,0.06044,5e-05,7.72017]
[1776973790184,36.27,77753.63,0.0,0.06051,5e-05,7.72726]
[1776973790207,36.27,77753.63,0.0,0.06051,5e-05,7.72726]
[1776973792552,36.27,77764.82,0.0,0.06109,5e-05,7.78643]
[1776973794264,36.27,77765.04,0.0,0.06111,5e-05,7.7877]
[1776973794274,36.27,77765.04,0.0,0.06111,5e-05,7.7877]
[1776973794283,36.27,77765.04,0.0,0.06111,5e-05,7.7877]
[1776973794290,36.27,77765.26,0.0,0.06112,5e-05,7.78885]
[1776973796297,36.27,77765.26,0.0,0.06112,5e-05,7.78896]
[1776973796522,36.27,77765.35,0.0,0.06112,5e-05,7.78954]
[1776973798358,36.27,77765.27,0.0,0.06112,5e-05,7.78922]
[1776973798407,36.27,77765.27,0.0,0.06112,5e-05,7.78922]
[1776973798449,36.27,77765.47,0.0,0.06113,5e-05,7.79038]
[1776973800461,36.27,77765.47,0.0,0.06113,5e-05,7.79048]
[1776973801462,36.27,77758.75,0.0,0.06079,5e-05,7.75535]
[1776973801543,36.27,77737.11,0.0,0.05968,5e-05,7.64251]
[1776973802475,36.27,77737.11,0.0,0.05968,5e-05,7.64251]
[1776973802694,36.27,77737.11,0.0,0.05968,5e-05,7.64251]
[1776973803275,36.27,77737.11,0.0,0.05968,5e-05,7.64251]
[1776973803429,36.27,77675.24,0.0,0.05661,5e-05,7.32551]
[1776973803705,36.27,77675.24,0.0,0.05661,5e-05,7.32551]
[1776973804319,36.27,77675.24,0.0,0.05661,5e-05,7.32551]
[1776973804348,36.27,77619.69,0.0,0.05395,5e-05,7.04747]
[1776973804768,36.27,77619.69,0.0,0.05395,5e-05,7.04747]
[1776973805364,36.27,77619.69,0.0,0.05395,5e-05,7.04747]
[1776973805480,36.27,77639.02,0.0,0.05486,5e-05,7.14349]
[1776973805863,36.27,77639.02,0.0,0.05486,5e-05,7.14349]
[1776973806403,36.27,77639.02,0.0,0.05486,5e-05,7.14349]
[1776973806428,36.27,77654.36,0.0,0.05559,5e-05,7.22]
[1776973809395,36.28,77687.19,0.0,0.05722,5e-05,7.38954]
[1776973810995,36.28,77687.28,0.0,0.05724,5e-05,7.39072]
[1776973811220,36.28,77687.28,0.0,0.05724,5e-05,7.39072]
[1776973811431,36.28,77687.28,0.0,0.05724,5e-05,7.39072]
[1776973812465,36.28,77704.51,0.0,0.05809,5e-05,7.47932]
[1776973813440,36.28,77720.83,0.0,0.05892,5e-05,7.5643]
[1776973815459,36.29,77708.1,0.0,0.05829,5e-05,7.49947]
[1776973818566,36.29,77705.56,0.0,0.05817,5e-05,7.4873]
[1776973818671,36.29,77713.0,0.0,0.05855,5e-05,7.52594]
[1776973818988,36.29,77713.0,0.0,0.05855,5e-05,7.52594]
[1776973819023,36.29,77713.0,0.0,0.05855,5e-05,7.52594]
[1776973819105,36.29,77713.0,0.0,0.05855,5e-05,7.52594]
[1776973819468,36.29,77713.0,0.0,0.05855,5e-05,7.52594]
[1776973819567,36.29,77706.26,0.0,0.05821,5e-05,7.49169]
[1776973820404,36.29,77706.26,0.0,0.05821,5e-05,7.49169]
[1776973820590,36.29,77706.26,0.0,0.05821,5e-05,7.49169]
[1776973820711,36.29,77718.62,0.0,0.05883,5e-05,7.55524]
[1776973820807,36.29,77718.62,0.0,0.05883,5e-05,7.55524]
[1776973821506,36.29,77718.62,0.0,0.05883,5e-05,7.55524]
[1776973821629,36.29,77718.62,0.0,0.05883,5e-05,7.55524]
[1776973821633,36.29,77721.08,0.0,0.05895,5e-05,7.56767]
[1776973822745,36.29,77721.08,0.0,0.05896,5e-05,7.56808]
[1776973822757,36.29,77721.08,0.0,0.05896,5e-05,7.56808]
[1776973822760,36.29,77721.08,0.0,0.05896,5e-05,7.56808]
[1776973822822,36.29,77721.08,0.0,0.05896,5e-05,7.56808]
[1776973823518,36.29,77721.23,0.0,0.05897,5e-05,7.56927]
[1776973825490,36.29,77721.63,0.0,0.05899,5e-05,7.57175]
[1776973828874,36.29,77712.94,0.0,0.05856,5e-05,7.52701]
[1776973829561,36.29,77710.33,0.0,0.05843,5e-05,7.51353]
[1776973833160,36.29,77709.54,0.0,0.05836,5e-05,7.50569]
[1776973833239,36.29,77709.54,0.0,0.05836,5e-05,7.50569]
[1776973833589,36.29,77709.54,0.0,0.05836,5e-05,7.50564]
[1776973835076,36.29,77713.55,0.0,0.05856,5e-05,7.52616]
[1776973835604,36.29,77715.26,0.0,0.05864,5e-05,7.53487]
[1776973840637,36.29,77713.27,0.0,0.05854,5e-05,7.52424]
[1776973843580,36.29,77709.64,0.0,0.05836,5e-05,7.50549]
[1776973848695,36.29,77722.21,0.0,0.05898,5e-05,7.56943]
[1776973853860,36.29,77715.81,0.0,0.05865,5e-05,7.53589]
[1776973854958,36.29,77715.81,0.0,0.05865,5e-05,7.53589]
[1776973856884,36.29,77701.54,0.0,0.05794,5e-05,7.4625]
[1776973861932,36.29,77701.52,0.0,0.05794,5e-05,7.46248]
[1776973866955,36.29,77698.12,0.0,0.0578,5e-05,7.44767]
[1776973871991,36.29,77701.28,0.0,0.05796,5e-05,7.46442]
[1776973877119,36.29,77705.2,0.0,0.05815,5e-05,7.48445]
[1776973880822,36.29,77719.58,0.0,0.05887,5e-05,7.55808]
[1776973881224,36.29,77719.58,0.0,0.05887,5e-05,7.55808]
[1776973881451,36.29,77719.58,0.0,0.05887,5e-05,7.55808]
[1776973881475,36.29,77700.77,0.0,0.05793,5e-05,7.46133]
[1776973883086,36.29,77690.05,0.0,0.0574,5e-05,7.4067]
[1776973886019,36.29,77698.52,0.0,0.05782,5e-05,7.45009]
[1776973886100,36.29,77698.52,0.0,0.05782,5e-05,7.45013]
[1776973891135,36.29,77696.58,0.0,0.0577,5e-05,7.43696]
[1776973894159,36.29,77709.04,0.0,0.05832,5e-05,7.50073]
[1776973896257,36.29,77709.06,0.0,0.05832,5e-05,7.50081]
[1776973898458,36.29,77694.27,0.0,0.05759,5e-05,7.42521]
[1776973904226,36.29,77703.04,0.0,0.05803,5e-05,7.47034]
[1776973908254,36.29,77713.45,0.0,0.05855,5e-05,7.52387]
[1776973912283,36.3,77726.12,0.0,0.0592,5e-05,7.59114]
[1776973917319,36.3,77736.31,0.0,0.05974,5e-05,7.64592]
[1776973922353,36.3,77736.39,0.0,0.05976,5e-05,7.64798]
[1776973925775,36.31,77735.58,0.0,0.05972,5e-05,7.64444]
[1776973925801,36.31,77752.16,0.0,0.06058,5e-05,7.7314]
[1776973928395,36.31,77769.37,0.0,0.06147,5e-05,7.82195]
[1776973928894,36.31,77769.37,0.0,0.06147,5e-05,7.82195]
[1776973929401,36.31,77771.64,0.0,0.06159,5e-05,7.83397]
[1776973931210,36.31,77771.8,0.0,0.06159,5e-05,7.83486]
[1776973932970,36.31,77771.1,0.0,0.06156,5e-05,7.83127]
[1776973933429,36.31,77770.5,0.0,0.06153,5e-05,7.82816]
[1776973934992,36.31,77773.14,0.0,0.06167,5e-05,7.84215]
[1776973935172,36.31,77773.14,0.0,0.06167,5e-05,7.84215]
[1776973935444,36.31,77773.14,0.0,0.06167,5e-05,7.84215]
[1776973936997,36.31,77772.46,0.0,0.06163,5e-05,7.83859]
[1776973937460,36.31,77771.43,0.0,0.06158,5e-05,7.83319]
[1776973942664,36.31,77768.71,0.0,0.06144,5e-05,7.81897]
[1776973948536,36.31,77756.27,0.0,0.0608,5e-05,7.75423]
[1776973948906,36.31,77756.27,0.0,0.0608,5e-05,7.75423]
[1776973954577,36.31,77752.65,0.0,0.06058,5e-05,7.73079]
[1776973959623,36.3,77755.92,0.0,0.06073,5e-05,7.74573]
[1776973964646,36.3,77755.36,0.0,0.06069,5e-05,7.74181]
[1776973968675,36.3,77767.4,0.0,0.06131,5e-05,7.80531]
[1776973973616,36.3,77766.49,0.0,0.06127,5e-05,7.80075]
[1776973973757,36.3,77766.49,0.0,0.06127,5e-05,7.80075]
[1776973973858,36.3,77765.76,0.0,0.06123,5e-05,7.79698]
[1776973974573,36.3,77765.76,0.0,0.06123,5e-05,7.79698]
[1776973974772,36.3,77765.76,0.0,0.06123,5e-05,7.79698]
[1776973975668,36.3,77766.63,0.0,0.06128,5e-05,7.80161]
[1776973975828,36.3,77766.09,0.0,0.06125,5e-05,7.79882]
[1776973977687,36.3,77766.09,0.0,0.06125,5e-05,7.79888]
[1776973977746,36.3,77767.94,0.0,0.06135,5e-05,7.80865]
[1776973981221,36.3,77767.53,0.0,0.06133,5e-05,7.80657]
[1776973983367,36.3,77779.03,0.0,0.06192,5e-05,7.8671]
[1776973983826,36.3,77779.03,0.0,0.06192,5e-05,7.8671]
[1776973983883,36.3,77792.24,0.0,0.06262,5e-05,7.93698]
[1776973989826,36.3,77789.45,0.0,0.06246,5e-05,7.92113]
[1776973990963,36.3,77790.43,0.0,0.06251,5e-05,7.92617]
[1776973993850,36.3,77778.61,0.0,0.06189,5e-05,7.86331]
[1776973998885,36.3,77786.36,0.0,0.06229,5e-05,7.90376]
[1776974003920,36.3,77778.89,0.0,0.06189,5e-05,7.86386]
[1776974008954,36.3,77779.79,0.0,0.06194,5e-05,7.86839]
[1776974013989,36.3,77780.66,0.0,0.06195,5e-05,7.86906]
[1776974018690,36.3,77779.3,0.0,0.06188,5e-05,7.86178]
[1776974024059,36.3,77781.22,0.0,0.06198,5e-05,7.87164]
[1776974029095,36.3,77781.76,0.0,0.062,5e-05,7.87428]
[1776974034131,36.3,77781.41,0.0,0.06198,5e-05,7.87217]
[1776974035928,36.3,77781.41,0.0,0.06198,5e-05,7.87217]
[1776974036653,36.3,77762.9,0.0,0.06102,5e-05,7.77473]
[1776974037032,36.3,77762.9,0.0,0.06102,5e-05,7.77473]
[1776974037214,36.3,77752.01,0.0,0.06046,5e-05,7.71777]
[1776974038827,36.3,77752.01,0.0,0.06046,5e-05,7.71777]
[1776974038967,36.29,77751.99,0.0,0.06045,5e-05,7.7168]
[1776974040729,36.29,77751.99,0.0,0.06045,5e-05,7.7168]
[1776974040980,36.29,77751.99,0.0,0.06045,5e-05,7.7168]
[1776974040859,36.29,77746.5,0.0,0.06016,5e-05,7.68743]
[1776974041248,36.29,77746.5,0.0,0.06016,5e-05,7.68743]
[1776974041364,36.29,77746.5,0.0,0.06016,5e-05,7.68743]
[1776974041720,36.29,77741.15,0.0,0.05989,5e-05,7.65959]
[1776974046209,36.29,77740.2,0.0,0.05981,5e-05,7.65196]
[1776974047730,36.29,77743.65,0.0,0.05998,5e-05,7.66913]
[1776974048819,36.28,77743.83,0.0,0.05998,5e-05,7.66848]
[1776974050748,36.28,77742.97,0.0,0.05993,5e-05,7.66371]
[1776974050933,36.28,77742.97,0.0,0.05993,5e-05,7.66371]
[1776974051823,36.28,77730.25,0.0,0.05928,5e-05,7.5969]
[1776974054281,36.28,77715.01,0.0,0.05851,5e-05,7.51793]
[1776974057197,36.28,77716.37,0.0,0.05857,5e-05,7.52476]
[1776974057206,36.28,77716.37,0.0,0.05857,5e-05,7.52476]
[1776974057305,36.28,77714.85,0.0,0.05849,5e-05,7.51636]
[1776974062337,36.28,77711.43,0.0,0.0583,5e-05,7.49701]
[1776974065310,36.28,77714.03,0.0,0.05843,5e-05,7.51028]
[1776974065525,36.28,77723.45,0.0,0.0589,5e-05,7.55874]
[1776974068731,36.27,77727.68,0.0,0.05911,5e-05,7.58022]
[1776974074421,36.27,77730.4,0.0,0.05921,5e-05,7.58951]
[1776974079820,36.27,77734.48,0.0,0.05942,5e-05,7.61095]
[1776974085498,36.28,77731.09,0.0,0.05928,5e-05,7.59603]
[1776974088993,36.28,77732.55,0.0,0.05936,5e-05,7.60435]
[1776974089001,36.28,77715.48,0.0,0.0585,5e-05,7.51664]
[1776974090913,36.28,77701.07,0.0,0.05779,5e-05,7.44307]
[1776974093934,36.28,77703.64,0.0,0.05792,5e-05,7.45639]
[1776974099597,36.28,77703.59,0.0,0.05789,5e-05,7.45335]
[1776974101632,36.28,77703.93,0.0,0.0579,5e-05,7.45462]
[1776974102003,36.27,77707.19,0.0,0.05805,5e-05,7.47037]
[1776974102641,36.27,77718.34,0.0,0.05861,5e-05,7.52763]
[1776974104883,36.27,77718.34,0.0,0.0586,5e-05,7.52716]
[1776974104934,36.27,77708.17,0.0,0.0581,5e-05,7.47483]
[1776974106653,36.27,77693.69,0.0,0.05738,5e-05,7.40075]
[1776974108088,36.27,77697.25,0.0,0.05755,5e-05,7.4189]
[1776974113697,36.27,77695.29,0.0,0.05746,5e-05,7.4094]
[1776974115497,36.27,77695.75,0.0,0.05749,5e-05,7.41181]
[1776974115711,36.27,77696.48,0.0,0.05752,5e-05,7.41553]
[1776974116721,36.27,77715.3,0.0,0.05846,5e-05,7.51199]
[1776974121757,36.27,77716.22,0.0,0.0585,5e-05,7.51628]
[1776974126798,36.27,77709.9,0.0,0.05818,5e-05,7.48351]
[1776974128399,36.27,77711.86,0.0,0.05828,5e-05,7.49355]
[1776974128808,36.27,77711.49,0.0,0.05826,5e-05,7.49161]
[1776974133840,36.28,77707.96,0.0,0.05808,5e-05,7.47224]
[1776974138866,36.28,77706.86,0.0,0.05805,5e-05,7.46858]
[1776974138932,36.28,77710.61,0.0,0.05824,5e-05,7.4883]
[1776974144917,36.29,77709.02,0.0,0.05819,5e-05,7.483]
[1776974149953,36.29,77708.02,0.0,0.05816,5e-05,7.48018]
[1776974153327,36.29,77705.96,0.0,0.05807,5e-05,7.47099]
[1776974153983,36.29,77705.14,0.0,0.05803,5e-05,7.46725]
[1776974154991,36.3,77689.92,0.0,0.05729,5e-05,7.39002]
[1776974160024,36.29,77687.78,0.0,0.05718,5e-05,7.37872]
[1776974162964,36.29,77689.96,0.0,0.05728,5e-05,7.38902]
[1776974163046,36.29,77690.54,0.0,0.0573,5e-05,7.39157]
[1776974168080,36.29,77693.91,0.0,0.05747,5e-05,7.40919]
[1776974171184,36.29,77695.71,0.0,0.05756,5e-05,7.41857]
[1776974172108,36.29,77695.24,0.0,0.05754,5e-05,7.41625]
[1776974177143,36.29,77694.0,0.0,0.05748,5e-05,7.4104]
[1776974182744,36.3,77697.64,0.0,0.05767,5e-05,7.42923]
[1776974183376,36.3,77697.64,0.0,0.05767,5e-05,7.42923]
[1776974183675,36.3,77700.17,0.0,0.05779,5e-05,7.44215]
[1776974185945,36.3,77710.69,0.0,0.05831,5e-05,7.49596]
[1776974189234,36.29,77723.14,0.0,0.05893,5e-05,7.55963]
[1776974194266,36.29,77713.05,0.0,0.05839,5e-05,7.50319]
[1776974199301,36.29,77711.23,0.0,0.0583,5e-05,7.4935]
[1776974204337,36.29,77714.49,0.0,0.05847,5e-05,7.51146]
[1776974209377,36.3,77724.98,0.0,0.05902,5e-05,7.56752]
[1776974214407,36.3,77725.89,0.0,0.05908,5e-05,7.574]
[1776974220004,36.3,77728.57,0.0,0.05923,5e-05,7.58925]
[1776974225484,36.31,77734.03,0.0,0.05952,5e-05,7.61837]
[1776974228508,36.31,77744.97,0.0,0.06007,5e-05,7.67465]
[1776974233542,36.3,77743.62,0.0,0.06,5e-05,7.66739]
[1776974238577,36.31,77745.78,0.0,0.06012,5e-05,7.68021]
[1776974243611,36.31,77746.08,0.0,0.06015,5e-05,7.68329]
[1776974248647,36.31,77748.48,0.0,0.06029,5e-05,7.69721]
[1776974251667,36.31,77733.58,0.0,0.05951,5e-05,7.61699]
[1776974256706,36.31,77752.4,0.0,0.06046,5e-05,7.7138]
[1776974261750,36.31,77750.98,0.0,0.0604,5e-05,7.70724]
[1776974266772,36.32,77753.02,0.0,0.06051,5e-05,7.71876]
[1776974269795,36.32,77763.75,0.0,0.06107,5e-05,7.7755]
[1776974274829,36.32,77769.59,0.0,0.06138,5e-05,7.80657]
[1776974279862,36.32,77770.42,0.0,0.06143,5e-05,7.81146]
[1776974281115,36.32,77757.86,0.0,0.06078,5e-05,7.74566]
[1776974282463,36.32,77757.86,0.0,0.06078,5e-05,7.74566]
[1776974287919,36.32,77755.26,0.0,0.06065,5e-05,7.73275]
[1776974292954,36.32,77751.06,0.0,0.06044,5e-05,7.71142]
[1776974297989,36.32,77755.56,0.0,0.06068,5e-05,7.7355]
[1776974301010,36.32,77737.23,0.0,0.05974,5e-05,7.6404]
[1776974305354,36.33,77735.96,0.0,0.05969,5e-05,7.63484]
[1776974307058,36.33,77737.73,0.0,0.05978,5e-05,7.64429]
[1776974307160,36.33,77738.35,0.0,0.05982,5e-05,7.64776]
[1776974311080,36.33,77730.4,0.0,0.0594,5e-05,7.60405]
[1776974311469,36.33,77730.4,0.0,0.0594,5e-05,7.60405]
[1776974312087,36.33,77730.97,0.0,0.05943,5e-05,7.60733]
[1776974317123,36.33,77739.25,0.0,0.05986,5e-05,7.65129]
[1776974322156,36.33,77737.03,0.0,0.05974,5e-05,7.63863]
[1776974327243,36.33,77734.51,0.0,0.0596,5e-05,7.62472]
[1776974333234,36.33,77738.06,0.0,0.05977,5e-05,7.64217]
[1776974338268,36.32,77736.61,0.0,0.05969,5e-05,7.63377]
[1776974341929,36.32,77735.9,0.0,0.05965,5e-05,7.62966]
[1776974342297,36.32,77737.49,0.0,0.05973,5e-05,7.63777]
[1776974347335,36.32,77735.69,0.0,0.05963,5e-05,7.62813]
[1776974352713,36.33,77727.64,0.0,0.05924,5e-05,7.5879]
[1776974359426,36.33,77708.11,0.0,0.05826,5e-05,7.48741]
[1776974363773,36.32,77709.11,0.0,0.0583,5e-05,7.49129]
[1776974364300,36.32,77721.12,0.0,0.05889,5e-05,7.55209]
[1776974365274,36.32,77721.12,0.0,0.05889,5e-05,7.55209]
[1776974368355,36.32,77733.44,0.0,0.05951,5e-05,7.61561]
[1776974370153,36.32,77726.19,0.0,0.05914,5e-05,7.57779]
[1776974370189,36.32,77742.05,0.0,0.05995,5e-05,7.65993]
[1776974373015,36.32,77746.44,0.0,0.06014,5e-05,7.67882]
[1776974373331,36.32,77732.8,0.0,0.05944,5e-05,7.60743]
[1776974374097,36.32,77717.99,0.0,0.0587,5e-05,7.53101]
[1776974378492,36.32,77726.89,0.0,0.05914,5e-05,7.57696]
[1776974378992,36.32,77728.66,0.0,0.05923,5e-05,7.58608]
[1776974380899,36.32,77718.02,0.0,0.0587,5e-05,7.53117]
[1776974382118,36.32,77729.38,0.0,0.05927,5e-05,7.58975]
[1776974386865,36.32,77719.77,0.0,0.05878,5e-05,7.54005]
[1776974386880,36.32,77719.77,0.0,0.05878,5e-05,7.54005]
[1776974386923,36.32,77720.59,0.0,0.05882,5e-05,7.54431]
[1776974392090,36.32,77714.01,0.0,0.05849,5e-05,7.50963]
[1776974392420,36.32,77722.98,0.0,0.05894,5e-05,7.55579]
[1776974393164,36.31,77715.86,0.0,0.05856,5e-05,7.51763]
[1776974395382,36.31,77719.5,0.0,0.05875,5e-05,7.53635]
[1776974399710,36.31,77703.58,0.0,0.05795,5e-05,7.45449]
[1776974404741,36.31,77710.94,0.0,0.0583,5e-05,7.49068]
[1776974405751,36.31,77695.63,0.0,0.05754,5e-05,7.41195]
[1776974409779,36.31,77685.45,0.0,0.05702,5e-05,7.35895]
[1776974414222,36.31,77662.1,0.0,0.05588,5e-05,7.24035]
[1776974414934,36.31,77662.1,0.0,0.05588,5e-05,7.24035]
[1776974414985,36.31,77658.83,0.0,0.05572,5e-05,7.2237]
[1776974415707,36.31,77658.83,0.0,0.05572,5e-05,7.2237]
[1776974415731,36.31,77658.83,0.0,0.05572,5e-05,7.2237]
[1776974415738,36.31,77658.83,0.0,0.05572,5e-05,7.2237]
[1776974415841,36.31,77658.83,0.0,0.05572,5e-05,7.22346]
[1776974419251,36.31,77652.41,0.0,0.05541,5e-05,7.19123]
[1776974419323,36.31,77651.28,0.0,0.05536,5e-05,7.18562]
[1776974419502,36.31,77651.28,0.0,0.05536,5e-05,7.18562]
[1776974420390,36.31,77651.28,0.0,0.05536,5e-05,7.18562]
[1776974422812,36.31,77657.13,0.0,0.05564,5e-05,7.21498]
[1776974423648,36.31,77653.31,0.0,0.05546,5e-05,7.1958]
[1776974425089,36.31,77653.31,0.0,0.05545,5e-05,7.19577]
[1776974425397,36.31,77653.31,0.0,0.05545,5e-05,7.19577]
[1776974425412,36.31,77653.31,0.0,0.05545,5e-05,7.19577]
[1776974425764,36.31,77653.93,0.0,0.05548,5e-05,7.19888]
[1776974426675,36.31,77653.93,0.0,0.05548,5e-05,7.19888]
[1776974432262,36.31,77656.41,0.0,0.0556,5e-05,7.2113]
[1776974433457,36.31,77653.76,0.0,0.05545,5e-05,7.19439]
[1776974433969,36.31,77638.91,0.0,0.05474,5e-05,7.12025]
[1776974438999,36.31,77644.95,0.0,0.05503,5e-05,7.15073]
[1776974444035,36.31,77644.14,0.0,0.055,5e-05,7.147]
[1776974444593,36.31,77644.14,0.0,0.055,5e-05,7.147]
[1776974444832,36.31,77644.14,0.0,0.055,5e-05,7.147]
[1776974445049,36.31,77643.1,0.0,0.05495,5e-05,7.14188]
[1776974445838,36.31,77643.1,0.0,0.05495,5e-05,7.14188]
[1776974446410,36.31,77643.1,0.0,0.05495,5e-05,7.14188]
[1776974446048,36.31,77655.92,0.0,0.05556,5e-05,7.20605]
[1776974447556,36.31,77651.78,0.0,0.05536,5e-05,7.18529]
[1776974448063,36.31,77644.14,0.0,0.055,5e-05,7.14712]
[1776974449744,36.31,77635.75,0.0,0.0546,5e-05,7.10539]
[1776974450077,36.31,77635.75,0.0,0.0546,5e-05,7.10549]
[1776974450835,36.31,77635.75,0.0,0.0546,5e-05,7.10549]
[1776974451789,36.31,77636.55,0.0,0.05464,5e-05,7.10957]
[1776974451890,36.31,77635.72,0.0,0.0546,5e-05,7.10553]
[1776974457127,36.31,77634.79,0.0,0.05456,5e-05,7.10129]
[1776974461628,36.31,77631.68,0.0,0.05442,5e-05,7.08609]
[1776974462161,36.31,77632.01,0.0,0.05443,5e-05,7.08781]
[1776974462206,36.31,77668.13,0.0,0.05616,5e-05,7.26846]
[1776974462686,36.31,77668.13,0.0,0.05616,5e-05,7.26846]
[1776974468213,36.31,77670.77,0.0,0.05629,5e-05,7.28183]
[1776974472105,36.31,77671.59,0.0,0.05632,5e-05,7.28522]
[1776974472242,36.31,77670.83,0.0,0.05628,5e-05,7.28113]
[1776974476271,36.3,77681.2,0.0,0.05678,5e-05,7.3322]
[1776974478270,36.3,77683.5,0.0,0.05688,5e-05,7.34351]
[1776974478367,36.3,77682.13,0.0,0.05681,5e-05,7.33621]
[1776974484332,36.3,77681.68,0.0,0.05677,5e-05,7.33156]
[1776974489246,36.3,77682.97,0.0,0.05683,5e-05,7.33743]
[1776974489366,36.29,77693.39,0.0,0.05733,5e-05,7.38928]
[1776974491375,36.29,77707.94,0.0,0.05802,5e-05,7.45996]
[1776974495404,36.29,77719.82,0.0,0.05861,5e-05,7.52064]
[1776974496533,36.29,77719.82,0.0,0.05861,5e-05,7.52064]
[1776974497419,36.29,77721.19,0.0,0.05868,5e-05,7.52756]
[1776974502455,36.29,77729.25,0.0,0.05908,5e-05,7.56887]
[1776974502603,36.29,77729.25,0.0,0.05908,5e-05,7.56887]
[1776974502613,36.29,77729.25,0.0,0.05908,5e-05,7.56887]
[1776974502865,36.29,77729.25,0.0,0.05908,5e-05,7.56887]
[1776974503460,36.29,77732.73,0.0,0.05926,5e-05,7.58723]
[1776974504597,36.3,77732.73,0.0,0.05926,5e-05,7.58758]
[1776974505474,36.3,77732.8,0.0,0.05927,5e-05,7.5883]
[1776974510535,36.3,77736.26,0.0,0.05946,5e-05,7.60754]
[1776974515567,36.3,77739.82,0.0,0.05963,5e-05,7.62465]
[1776974520605,36.29,77739.16,0.0,0.05958,5e-05,7.61983]
[1776974526366,36.29,77746.12,0.0,0.05992,5e-05,7.65446]
[1776974531681,36.29,77742.95,0.0,0.05973,5e-05,7.63576]
[1776974536690,36.28,77752.15,0.0,0.0602,5e-05,7.68288]
[1776974541061,36.29,77763.84,0.0,0.0608,5e-05,7.74446]
[1776974543764,36.29,77773.88,0.0,0.06132,5e-05,7.79737]
[1776974545394,36.29,77773.88,0.0,0.06132,5e-05,7.79737]
[1776974545479,36.29,77775.52,0.0,0.06141,5e-05,7.80597]
[1776974550814,36.29,77780.46,0.0,0.06166,5e-05,7.8318]
[1776974555852,36.29,77785.19,0.0,0.06188,5e-05,7.85272]
[1776974560887,36.28,77785.05,0.0,0.06187,5e-05,7.85174]
[1776974563256,36.28,77797.16,0.0,0.06251,5e-05,7.91576]
[1776974568951,36.28,77806.85,0.0,0.06301,5e-05,7.96624]
[1776974573982,36.28,77800.04,0.0,0.06264,5e-05,7.92884]
[1776974579031,36.28,77793.03,0.0,0.06226,5e-05,7.89133]
[1776974579134,36.28,77769.87,0.0,0.06106,5e-05,7.76924]
[1776974580901,36.28,77769.87,0.0,0.06106,5e-05,7.76937]
[1776974581995,36.28,77763.89,0.0,0.06074,5e-05,7.73763]
[1776974582006,36.28,77763.89,0.0,0.06074,5e-05,7.73763]
[1776974582483,36.28,77763.89,0.0,0.06074,5e-05,7.73763]
[1776974582584,36.28,77766.05,0.0,0.06085,5e-05,7.74852]
[1776974583391,36.28,77766.05,0.0,0.06085,5e-05,7.74852]
[1776974583458,36.28,77766.76,0.0,0.06088,5e-05,7.75183]
[1776974583954,36.28,77766.76,0.0,0.06088,5e-05,7.75183]
[1776974584056,36.28,77771.24,0.0,0.06111,5e-05,7.77491]
[1776974585967,36.28,77773.47,0.0,0.06122,5e-05,7.78617]
[1776974586072,36.27,77773.47,0.0,0.06122,5e-05,7.7857]
[1776974591105,36.28,77780.81,0.0,0.0616,5e-05,7.82463]
[1776974597151,36.28,77779.05,0.0,0.06152,5e-05,7.81577]
[1776974600171,36.28,77767.41,0.0,0.06091,5e-05,7.75494]
[1776974603953,36.28,77767.64,0.0,0.06093,5e-05,7.75644]
[1776974604256,36.28,77767.64,0.0,0.06093,5e-05,7.75644]
[1776974604303,36.28,77768.06,0.0,0.06095,5e-05,7.75894]
[1776974605167,36.28,77768.06,0.0,0.06095,5e-05,7.75894]
[1776974605223,36.28,77754.2,0.0,0.06024,5e-05,7.68663]
[1776974608676,36.28,77752.22,0.0,0.06015,5e-05,7.67678]
[1776974608685,36.28,77752.22,0.0,0.06015,5e-05,7.67678]
[1776974609798,36.28,77752.61,0.0,0.06017,5e-05,7.67896]
[1776974609956,36.28,77752.61,0.0,0.06017,5e-05,7.67896]
[1776974610364,36.28,77752.61,0.0,0.06017,5e-05,7.67896]
[1776974612389,36.28,77758.27,0.0,0.06043,5e-05,7.70504]
[1776974613693,36.28,77761.8,0.0,0.06062,5e-05,7.72365]
[1776974619304,36.28,77764.4,0.0,0.06076,5e-05,7.73819]
[1776974620612,36.28,77764.4,0.0,0.06076,5e-05,7.73819]
[1776974621538,36.28,77758.9,0.0,0.06048,5e-05,7.70961]
[1776974627361,36.28,77759.7,0.0,0.06053,5e-05,7.71446]
[1776974632396,36.28,77764.57,0.0,0.06078,5e-05,7.74032]
[1776974632750,36.28,77764.57,0.0,0.06078,5e-05,7.74032]
[1776974633404,36.28,77772.17,0.0,0.06118,5e-05,7.78022]
[1776974638438,36.28,77773.7,0.0,0.06125,5e-05,7.78825]
[1776974641478,36.28,77784.83,0.0,0.06183,5e-05,7.84684]
[1776974642645,36.28,77806.3,0.0,0.06296,5e-05,7.96057]
[1776974648510,36.28,77802.19,0.0,0.06274,5e-05,7.9379]
[1776974653545,36.28,77798.99,0.0,0.06256,5e-05,7.92016]
[1776974658580,36.28,77798.83,0.0,0.06255,5e-05,7.9186]
[1776974663615,36.28,77803.59,0.0,0.06279,5e-05,7.94304]
[1776974668652,36.28,77805.05,0.0,0.06286,5e-05,7.94982]
[1776974673684,36.27,77811.4,0.0,0.06315,5e-05,7.97857]
[1776974678720,36.27,77814.29,0.0,0.06329,5e-05,7.9926]
[1776974683758,36.27,77814.34,0.0,0.06328,5e-05,7.99133]
[1776974689799,36.27,77815.7,0.0,0.06333,5e-05,7.99681]
[1776974694644,36.26,77823.9,0.0,0.06376,5e-05,8.0397]
[1776974700232,36.26,77822.86,0.0,0.06368,5e-05,8.03188]
[1776974700733,36.26,77822.47,0.0,0.06366,5e-05,8.02942]
[1776974701885,36.26,77833.41,0.0,0.06423,5e-05,8.08684]
[1776974707928,36.25,77829.37,0.0,0.06399,5e-05,8.06299]
[1776974712962,36.25,77830.81,0.0,0.06405,5e-05,8.06857]
[1776974717999,36.24,77837.28,0.0,0.06438,5e-05,8.10125]
[1776974723034,36.24,77837.17,0.0,0.06435,5e-05,8.0986]
[1776974726686,36.24,77853.78,0.0,0.06523,5e-05,8.1865]
[1776974731759,36.24,77854.22,0.0,0.06522,5e-05,8.18478]
[1776974737132,36.23,77852.24,0.0,0.06509,5e-05,8.17156]
[1776974741779,36.23,77850.96,0.0,0.06501,5e-05,8.16319]
[1776974742792,36.23,77838.68,0.0,0.06433,5e-05,8.09559]
[1776974745188,36.22,77828.58,0.0,0.06378,5e-05,8.04069]
[1776974746510,36.22,77828.58,0.0,0.06378,5e-05,8.04069]
[1776974752237,36.22,77816.88,0.0,0.06313,5e-05,7.97626]
[1776974755258,36.22,77829.17,0.0,0.06378,5e-05,8.04141]
[1776974760293,36.22,77829.37,0.0,0.06378,5e-05,8.04108]
[1776974761166,36.22,77829.37,0.0,0.06378,5e-05,8.04108]
[1776974763322,36.22,77846.0,0.0,0.06467,5e-05,8.12961]
[1776974764486,36.21,77857.51,0.0,0.06528,5e-05,8.19093]
[1776974766774,36.21,77857.51,0.0,0.06528,5e-05,8.19093]
[1776974766808,36.21,77858.48,0.0,0.06533,5e-05,8.19515]
[1776974772395,36.21,77861.57,0.0,0.06549,5e-05,8.21172]
[1776974777431,36.21,77861.56,0.0,0.06549,5e-05,8.21156]
[1776974779605,36.21,77851.72,0.0,0.06496,5e-05,8.15825]
[1776974785573,36.21,77844.13,0.0,0.06453,5e-05,8.1158]
[1776974785577,36.21,77842.78,0.0,0.06445,5e-05,8.10782]
[1776974791708,36.2,77836.65,0.0,0.0641,5e-05,8.07354]
[1776974797589,36.2,77841.8,0.0,0.06433,5e-05,8.09539]
[1776974802647,36.2,77841.74,0.0,0.06431,5e-05,8.09342]
[1776974808664,36.19,77838.1,0.0,0.0641,5e-05,8.07168]
[1776974813701,36.19,77833.21,0.0,0.06382,5e-05,8.04412]
[1776974818738,36.19,77841.68,0.0,0.06426,5e-05,8.0881]
[1776974823770,36.19,77843.23,0.0,0.06433,5e-05,8.09482]
[1776974827864,36.18,77846.14,0.0,0.06447,5e-05,8.10946]
[1776974828805,36.18,77861.21,0.0,0.06529,5e-05,8.19024]
[1776974829735,36.18,77861.21,0.0,0.06529,5e-05,8.19024]
[1776974829812,36.18,77863.28,0.0,0.06539,5e-05,8.201]
[1776974834849,36.18,77856.54,0.0,0.065,5e-05,8.16217]
[1776974839883,36.17,77853.6,0.0,0.06482,5e-05,8.14423]
[1776974844918,36.17,77856.13,0.0,0.06494,5e-05,8.1559]
[1776974850461,36.17,77856.56,0.0,0.06494,5e-05,8.15658]
[1776974854084,36.16,77854.59,0.0,0.06479,5e-05,8.14052]
[1776974854085,36.16,77854.19,0.0,0.06477,5e-05,8.13797]
[1776974860023,36.16,77849.78,0.0,0.06451,5e-05,8.11192]
[1776974865059,36.15,77854.13,0.0,0.06472,5e-05,8.13362]
[1776974870094,36.15,77854.25,0.0,0.06471,5e-05,8.13241]
[1776974874471,36.15,77851.75,0.0,0.06456,5e-05,8.11784]
[1776974874621,36.15,77852.16,0.0,0.06458,5e-05,8.11971]
[1776974876554,36.15,77852.85,0.0,0.06462,5e-05,8.12309]
[1776974876585,36.15,77850.62,0.0,0.06449,5e-05,8.11071]
[1776974880166,36.14,77835.79,0.0,0.06368,5e-05,8.02963]
[1776974883186,36.14,77850.77,0.0,0.06448,5e-05,8.10958]
[1776974888220,36.14,77851.7,0.0,0.06451,5e-05,8.11293]
[1776974893256,36.14,77855.74,0.0,0.06472,5e-05,8.13298]
[1776974898291,36.13,77850.71,0.0,0.06443,5e-05,8.10418]
[1776974903326,36.13,77848.8,0.0,0.0643,5e-05,8.09202]
[1776974907954,36.13,77835.26,0.0,0.06357,5e-05,8.0183]
[1776974910375,36.13,77823.91,0.0,0.06296,5e-05,7.95723]
[1776974915411,36.13,77830.2,0.0,0.06326,5e-05,7.9865]
[1776974920446,36.13,77832.99,0.0,0.0634,5e-05,8.00066]
[1776974925485,36.12,77847.98,0.0,0.0642,5e-05,8.08034]
[1776974930519,36.12,77848.48,0.0,0.06421,5e-05,8.08158]
[1776974931087,36.12,77848.48,0.0,0.06421,5e-05,8.08158]
[1776974935042,36.12,77842.19,0.0,0.06386,5e-05,8.04657]
[1776974937964,36.12,77843.26,0.0,0.06391,5e-05,8.05186]
[1776974937577,36.12,77856.07,0.0,0.0646,5e-05,8.12033]
[1776974939522,36.12,77863.26,0.0,0.06498,5e-05,8.15887]
[1776974939594,36.12,77863.26,0.0,0.06498,5e-05,8.15847]
[1776974944877,36.11,77860.5,0.0,0.06482,5e-05,8.14237]
[1776974950671,36.11,77862.56,0.0,0.0649,5e-05,8.15095]
[1776974952467,36.11,77861.88,0.0,0.06486,5e-05,8.14689]
[1776974955640,36.11,77876.07,0.0,0.06563,5e-05,8.22281]
[1776974964051,36.1,77874.58,0.0,0.06554,5e-05,8.21456]
[1776974965960,36.1,77872.93,0.0,0.06545,5e-05,8.20555]
[1776974967940,36.1,77876.19,0.0,0.06563,5e-05,8.22328]
[1776974973836,36.1,77878.79,0.0,0.06574,6e-05,8.23328]
[1776974977737,36.1,77882.2,0.0,0.06593,6e-05,8.2515]
[1776974980567,36.1,77881.67,0.0,0.0659,6e-05,8.24826]
[1776974985920,36.1,77882.61,0.0,0.06594,6e-05,8.25267]
[1776974988212,36.1,77883.12,0.0,0.06597,6e-05,8.25533]
[1776974988361,36.1,77883.12,0.0,0.06597,6e-05,8.25533]
[1776974988939,36.1,77883.77,0.0,0.066,6e-05,8.25861]
[1776974989199,36.1,77883.77,0.0,0.066,6e-05,8.25861]
[1776974989945,36.1,77873.9,0.0,0.06546,5e-05,8.20468]
[1776974991683,36.1,77874.29,0.0,0.06548,5e-05,8.20674]
[1776974991962,36.1,77874.04,0.0,0.06546,5e-05,8.20532]
[1776974993210,36.1,77873.95,0.0,0.06546,5e-05,8.20477]
[1776974993976,36.1,77873.61,0.0,0.06544,5e-05,8.20285]
[1776974999008,36.1,77874.19,0.0,0.06545,5e-05,8.2038]
[1776975002700,36.1,77873.26,0.0,0.06539,5e-05,8.19857]
[1776975008076,36.09,77873.04,0.0,0.06538,5e-05,8.19683]
[1776975009008,36.09,77873.04,0.0,0.06538,5e-05,8.19683]
[1776975009206,36.09,77873.46,0.0,0.0654,5e-05,8.19912]
[1776975009691,36.09,77873.46,0.0,0.0654,5e-05,8.19912]
[1776975010093,36.09,77857.83,0.0,0.06454,5e-05,8.11425]
[1776975011098,36.09,77835.3,0.0,0.06333,5e-05,7.99304]
[1776975011958,36.09,77835.3,0.0,0.06333,5e-05,7.99304]
[1776975017140,36.09,77832.53,0.0,0.06318,5e-05,7.97809]
[1776975018804,36.09,77832.53,0.0,0.06318,5e-05,7.97809]
[1776975024155,36.09,77834.19,0.0,0.06326,5e-05,7.98589]
[1776975030232,36.09,77831.36,0.0,0.0631,5e-05,7.96963]
[1776975035268,36.09,77832.08,0.0,0.0631,5e-05,7.96895]
[1776975040301,36.09,77831.88,0.0,0.06308,5e-05,7.9671]
[1776975045338,36.09,77840.06,0.0,0.06351,5e-05,8.01008]
[1776975048940,36.08,77853.47,0.0,0.06422,5e-05,8.08128]
[1776975054672,36.08,77848.67,0.0,0.06395,5e-05,8.05382]
[1776975060446,36.08,77849.57,0.0,0.06398,5e-05,8.05699]
[1776975065481,36.07,77850.06,0.0,0.06399,5e-05,8.05827]
[1776975070517,36.07,77850.09,0.0,0.06398,5e-05,8.05715]
[1776975073721,36.07,77850.17,0.0,0.06398,5e-05,8.05686]
[1776975074021,36.07,77865.1,0.0,0.06478,5e-05,8.13729]
[1776975074235,36.07,77865.1,0.0,0.06478,5e-05,8.13729]
[1776975074545,36.07,77865.1,0.0,0.06478,5e-05,8.13729]
[1776975077219,36.07,77870.42,0.0,0.06506,5e-05,8.16497]
[1776975077566,36.07,77870.42,0.0,0.06506,5e-05,8.16504]
[1776975078788,36.07,77870.42,0.0,0.06506,5e-05,8.16504]
[1776975078836,36.07,77868.24,0.0,0.06495,5e-05,8.1533]
[1776975079781,36.07,77868.24,0.0,0.06495,5e-05,8.1533]
[1776975079878,36.07,77868.24,0.0,0.06495,5e-05,8.1534]
[1776975080563,36.07,77868.24,0.0,0.06495,5e-05,8.1534]
[1776975080693,36.07,77868.28,0.0,0.06495,5e-05,8.15371]
[1776975083598,36.07,77867.5,0.0,0.06491,5e-05,8.14966]
[1776975083648,36.07,77863.78,0.0,0.0647,5e-05,8.12913]
[1776975087425,36.07,77859.72,0.0,0.06447,5e-05,8.1062]
[1776975088011,36.07,77859.72,0.0,0.06447,5e-05,8.1062]
[1776975094686,36.06,77858.47,0.0,0.06435,5e-05,8.09331]
[1776975096591,36.06,77858.21,0.0,0.06434,5e-05,8.09163]
[1776975096699,36.06,77858.52,0.0,0.06435,5e-05,8.09303]
[1776975100540,36.06,77857.42,0.0,0.06428,5e-05,8.08628]
[1776975100726,36.06,77857.3,0.0,0.06427,5e-05,8.08537]
[1776975105971,36.06,77855.27,0.0,0.06415,5e-05,8.07341]
[1776975106072,36.06,77840.22,0.0,0.06334,5e-05,7.99224]
[1776975111635,36.06,77834.37,0.0,0.06302,5e-05,7.96044]
[1776975116842,36.06,77829.53,0.0,0.06276,5e-05,7.93428]
[1776975121877,36.06,77829.08,0.0,0.06274,5e-05,7.93161]
[1776975126911,36.05,77830.01,0.0,0.06278,5e-05,7.9363]
[1776975131947,36.05,77830.16,0.0,0.06279,5e-05,7.93672]
[1776975136983,36.05,77830.51,0.0,0.0628,5e-05,7.9382]
[1776975142017,36.05,77829.59,0.0,0.06275,5e-05,7.93288]
[1776975147053,36.05,77830.28,0.0,0.06278,5e-05,7.93611]
[1776975152087,36.05,77829.83,0.0,0.06272,5e-05,7.92948]
[1776975157129,36.05,77830.59,0.0,0.06276,5e-05,7.93309]
[1776975161200,36.05,77830.75,0.0,0.06277,5e-05,7.93365]
[1776975163166,36.05,77819.57,0.0,0.06217,5e-05,7.87376]
[1776975168203,36.05,77821.02,0.0,0.06225,5e-05,7.88141]
[1776975173236,36.05,77820.04,0.0,0.06219,5e-05,7.87612]
[1776975178271,36.05,77818.39,0.0,0.06211,5e-05,7.86734]
[1776975183306,36.05,77818.55,0.0,0.06211,5e-05,7.86817]
[1776975184714,36.05,77818.55,0.0,0.06211,5e-05,7.86817]
[1776975185287,36.05,77818.55,0.0,0.06211,5e-05,7.86817]
[1776975193379,36.05,77827.27,0.0,0.06257,5e-05,7.91434]
[1776975198414,36.05,77826.59,0.0,0.06253,5e-05,7.9104]
[1776975203449,36.05,77826.97,0.0,0.06255,5e-05,7.91207]
[1776975207478,36.05,77817.14,0.0,0.06203,5e-05,7.85959]
[1776975210556,36.05,77816.41,0.0,0.06199,5e-05,7.85575]
[1776975210936,36.05,77816.41,0.0,0.06199,5e-05,7.85575]
[1776975211219,36.05,77816.41,0.0,0.06199,5e-05,7.85575]
[1776975211247,36.05,77815.77,0.0,0.06193,5e-05,7.84864]
[1776975212944,36.05,77815.77,0.0,0.06193,5e-05,7.84864]
[1776975213941,36.05,77807.04,0.0,0.06147,5e-05,7.8025]
[1776975220144,36.05,77806.33,0.0,0.06145,5e-05,7.79961]
[1776975221241,36.05,77806.33,0.0,0.06145,5e-05,7.79961]
[1776975222125,36.05,77805.75,0.0,0.06142,5e-05,7.79667]
[1776975222141,36.05,77805.75,0.0,0.06142,5e-05,7.79667]
[1776975222222,36.05,77805.59,0.0,0.06141,5e-05,7.79596]
[1776975224555,36.05,77805.58,0.0,0.06141,5e-05,7.79605]
[1776975226554,36.05,77812.32,0.0,0.06177,5e-05,7.83205]
[1776975227605,36.05,77815.3,0.0,0.06192,5e-05,7.84795]
[1776975233659,36.05,77815.8,0.0,0.06196,5e-05,7.85106]
[1776975238692,36.05,77815.87,0.0,0.06196,5e-05,7.85164]
[1776975243733,36.05,77815.59,0.0,0.06195,5e-05,7.85033]
[1776975248765,36.05,77817.17,0.0,0.06203,5e-05,7.8588]
[1776975254807,36.05,77814.56,0.0,0.06189,5e-05,7.8448]
[1776975260850,36.05,77811.45,0.0,0.06173,5e-05,7.82836]
[1776975265883,36.05,77810.96,0.0,0.06171,5e-05,7.82585]
[1776975270773,36.05,77807.87,0.0,0.06154,5e-05,7.80955]
[1776975270994,36.05,77807.87,0.0,0.06154,5e-05,7.80955]
[1776975271023,36.05,77785.46,0.0,0.06035,5e-05,7.68791]
[1776975271663,36.05,77785.46,0.0,0.06035,5e-05,7.68791]
[1776975272966,36.05,77785.46,0.0,0.06036,5e-05,7.68813]
[1776975273067,36.05,77787.43,0.0,0.06046,5e-05,7.69871]
[1776975276163,36.05,77787.96,0.0,0.06049,5e-05,7.70195]
[1776975277050,36.05,77788.61,0.0,0.06053,5e-05,7.70559]
[1776975277064,36.06,77788.89,0.0,0.06054,5e-05,7.7073]
[1776975280950,36.06,77791.52,0.0,0.06069,5e-05,7.72183]
[1776975283653,36.06,77777.47,0.0,0.05996,5e-05,7.64826]
[1776975287032,36.06,77790.16,0.0,0.06062,5e-05,7.71448]
[1776975292078,36.06,77788.61,0.0,0.06055,5e-05,7.70782]
[1776975297113,36.06,77789.18,0.0,0.0606,5e-05,7.7125]
[1776975300559,36.06,77788.44,0.0,0.06057,5e-05,7.70962]
[1776975300569,36.06,77788.44,0.0,0.06057,5e-05,7.70962]
[1776975300641,36.06,77788.44,0.0,0.06057,5e-05,7.70962]
[1776975300813,36.06,77788.44,0.0,0.06057,5e-05,7.70962]
[1776975301049,36.06,77788.44,0.0,0.06057,5e-05,7.70962]
[1776975301075,36.06,77788.44,0.0,0.06057,5e-05,7.70962]
[1776975301085,36.06,77788.44,0.0,0.06057,5e-05,7.70962]
[1776975301186,36.06,77794.05,0.0,0.06086,5e-05,7.73949]
[1776975307184,36.07,77790.35,0.0,0.06069,5e-05,7.72188]
[1776975312220,36.07,77789.09,0.0,0.06064,5e-05,7.71692]
[1776975316915,36.07,77788.65,0.0,0.06063,5e-05,7.71592]
[1776975322292,36.08,77808.72,0.0,0.0617,5e-05,7.82383]
[1776975327327,36.08,77814.47,0.0,0.06201,5e-05,7.85501]
[1776975332362,36.08,77810.12,0.0,0.06176,5e-05,7.82881]
[1776975337396,36.08,77805.83,0.0,0.06154,5e-05,7.8068]
[1776975342432,36.08,77801.25,0.0,0.06131,5e-05,7.78338]
[1776975349481,36.09,77801.42,0.0,0.06133,5e-05,7.78554]
[1776975354447,36.09,77800.17,0.0,0.06127,5e-05,7.77951]
[1776975353509,36.09,77788.96,0.0,0.06069,5e-05,7.72062]
[1776975355419,36.09,77788.96,0.0,0.06069,5e-05,7.72062]
[1776975360157,36.09,77792.43,0.0,0.06088,5e-05,7.74028]
[1776975361446,36.09,77792.97,0.0,0.06091,5e-05,7.74338]
[1776975360835,36.09,77764.09,0.0,0.05943,5e-05,7.59239]
[1776975361987,36.09,77764.09,0.0,0.05943,5e-05,7.59239]
[1776975362205,36.09,77764.09,0.0,0.05943,5e-05,7.59239]
[1776975362314,36.09,77776.0,0.0,0.06004,5e-05,7.65456]
[1776975363427,36.09,77749.67,0.0,0.0587,5e-05,7.51778]
[1776975363755,36.09,77749.67,0.0,0.0587,5e-05,7.51778]
[1776975364304,36.09,77749.67,0.0,0.0587,5e-05,7.51778]
[1776975364380,36.09,77735.25,0.0,0.05797,5e-05,7.44321]
[1776975364725,36.09,77735.25,0.0,0.05797,5e-05,7.44321]
[1776975365170,36.09,77735.25,0.0,0.05797,5e-05,7.44321]
[1776975365469,36.09,77691.37,0.0,0.05581,5e-05,7.21957]
[1776975365796,36.09,77691.37,0.0,0.05581,5e-05,7.21957]
[1776975366329,36.09,77685.98,0.0,0.05555,5e-05,7.19236]
[1776975366797,36.09,77685.98,0.0,0.05555,5e-05,7.19236]
[1776975367261,36.09,77685.95,0.0,0.05555,5e-05,7.19225]
[1776975372776,36.09,77686.4,0.0,0.05557,5e-05,7.19466]
[1776975375355,36.09,77696.94,0.0,0.05608,5e-05,7.24804]
[1776975379929,36.09,77694.35,0.0,0.05597,5e-05,7.23587]
[1776975379955,36.09,77695.09,0.0,0.05601,5e-05,7.24011]
[1776975384238,36.1,77692.45,0.0,0.05588,5e-05,7.22727]
[1776975384331,36.1,77698.0,0.0,0.05616,5e-05,7.25537]
[1776975389829,36.1,77696.41,0.0,0.05608,5e-05,7.24719]
[1776975391385,36.1,77696.41,0.0,0.05608,5e-05,7.24719]
[1776975391471,36.1,77696.99,0.0,0.05608,5e-05,7.24649]
[1776975395045,36.09,77697.46,0.0,0.0561,5e-05,7.24877]
[1776975395078,36.09,77695.06,0.0,0.05598,5e-05,7.23659]
[1776975398895,36.1,77681.67,0.0,0.05534,5e-05,7.16916]
[1776975403929,36.1,77679.69,0.0,0.05525,5e-05,7.15976]
[1776975408964,36.1,77686.32,0.0,0.05557,5e-05,7.19343]
[1776975413998,36.1,77683.23,0.0,0.05542,5e-05,7.17794]
[1776975419033,36.1,77683.41,0.0,0.05543,5e-05,7.1789]
[1776975422149,36.1,77683.03,0.0,0.05541,5e-05,7.17697]
[1776975422162,36.1,77682.41,0.0,0.05538,5e-05,7.17384]
[1776975428096,36.1,77683.2,0.0,0.05542,5e-05,7.17758]
[1776975432608,36.1,77681.2,0.0,0.05532,5e-05,7.16733]
[1776975433131,36.1,77683.65,0.0,0.05544,5e-05,7.17959]
[1776975438167,36.1,77681.8,0.0,0.05534,5e-05,7.17]
[1776975443200,36.09,77685.06,0.0,0.0555,5e-05,7.186]
[1776975448236,36.1,77682.09,0.0,0.05537,5e-05,7.17304]
[1776975450888,36.1,77681.53,0.0,0.05535,5e-05,7.17101]
[1776975451348,36.1,77681.17,0.0,0.05531,5e-05,7.166]
[1776975457305,36.11,77684.6,0.0,0.0555,5e-05,7.18557]
[1776975460137,36.11,77692.65,0.0,0.0559,5e-05,7.22685]
[1776975465361,36.11,77694.6,0.0,0.05601,5e-05,7.23851]
[1776975467916,36.11,77692.14,0.0,0.0559,5e-05,7.22669]
[1776975469385,36.11,77702.54,0.0,0.05641,5e-05,7.27992]
[1776975469670,36.11,77702.54,0.0,0.05641,5e-05,7.27992]
[1776975470145,36.11,77702.54,0.0,0.05641,5e-05,7.27992]
[1776975471542,36.11,77704.59,0.0,0.05651,5e-05,7.29055]
[1776975471466,36.11,77719.42,0.0,0.05725,5e-05,7.36634]
[1776975472469,36.11,77719.42,0.0,0.05725,5e-05,7.36634]
[1776975475392,36.12,77721.65,0.0,0.05737,5e-05,7.3792]
[1776975476507,36.12,77722.62,0.0,0.05743,5e-05,7.38484]
[1776975482476,36.13,77727.06,0.0,0.05769,5e-05,7.41216]
[1776975485455,36.13,77731.66,0.0,0.05794,5e-05,7.437]
[1776975486400,36.13,77732.6,0.0,0.05799,5e-05,7.44243]
[1776975487299,36.13,77732.6,0.0,0.05799,5e-05,7.44303]
[1776975492550,36.14,77739.01,0.0,0.05835,5e-05,7.47924]
[1776975494393,36.14,77740.87,0.0,0.05845,5e-05,7.48937]
[1776975497257,36.14,77746.35,0.0,0.05874,5e-05,7.51922]
[1776975497539,36.14,77746.35,0.0,0.05874,5e-05,7.51922]
[1776975505646,36.15,77746.39,0.0,0.05878,5e-05,7.52365]
[1776975510682,36.15,77745.66,0.0,0.05877,5e-05,7.52221]
[1776975515720,36.16,77744.07,0.0,0.05869,5e-05,7.51271]
[1776975520753,36.16,77747.72,0.0,0.05887,5e-05,7.5317]
[1776975524708,36.16,77748.93,0.0,0.05893,5e-05,7.5376]
[1776975529819,36.16,77740.15,0.0,0.05848,5e-05,7.49208]
[1776975530750,36.16,77740.15,0.0,0.05848,5e-05,7.49208]
[1776975531570,36.16,77740.15,0.0,0.05848,5e-05,7.49208]
[1776975539886,36.17,77742.46,0.0,0.05865,5e-05,7.50923]
[1776975544921,36.17,77741.75,0.0,0.05864,5e-05,7.50778]
[1776975548377,36.17,77741.14,0.0,0.05862,5e-05,7.50551]
[1776975548472,36.17,77748.44,0.0,0.05899,5e-05,7.54367]
[1776975550424,36.18,77748.44,0.0,0.05899,5e-05,7.54405]
[1776975550505,36.18,77758.45,0.0,0.05951,5e-05,7.59628]
[1776975555402,36.18,77758.27,0.0,0.05951,5e-05,7.59656]
[1776975556467,36.18,77755.68,0.0,0.05938,5e-05,7.58344]
[1776975556547,36.18,77756.48,0.0,0.05942,5e-05,7.58793]
[1776975562592,36.18,77758.69,0.0,0.05956,5e-05,7.60139]
[1776975564606,36.18,77758.64,0.0,0.05956,5e-05,7.60146]
[1776975564661,36.18,77765.41,0.0,0.05991,5e-05,7.63699]
[1776975565732,36.18,77765.41,0.0,0.05991,5e-05,7.63726]
[1776975566634,36.18,77765.41,0.0,0.05991,5e-05,7.63726]
[1776975566673,36.19,77766.25,0.0,0.05995,5e-05,7.64191]
[1776975572703,36.19,77762.18,0.0,0.05973,5e-05,7.61837]
[1776975573120,36.19,77762.16,0.0,0.05974,5e-05,7.61889]
[1776975578155,36.19,77765.27,0.0,0.05991,5e-05,7.63667]
[1776975583631,36.19,77767.42,0.0,0.06004,5e-05,7.64913]
[1776975589232,36.2,77779.99,0.0,0.0607,5e-05,7.71661]
[1776975590118,36.2,77779.99,0.0,0.0607,5e-05,7.71661]
[1776975592591,36.2,77762.9,0.0,0.05983,5e-05,7.6282]
[1776975592936,36.2,77762.9,0.0,0.05983,5e-05,7.6282]
[1776975593068,36.2,77762.9,0.0,0.05983,5e-05,7.6282]
[1776975593082,36.2,77762.9,0.0,0.05983,5e-05,7.6282]
[1776975593905,36.2,77762.9,0.0,0.05983,5e-05,7.62856]
[1776975599305,36.2,77764.59,0.0,0.05994,5e-05,7.63957]
[1776975604345,36.21,77766.16,0.0,0.06004,5e-05,7.64957]
[1776975609373,36.21,77767.02,0.0,0.0601,5e-05,7.65585]
[1776975614416,36.21,77771.89,0.0,0.06037,5e-05,7.68298]
[1776975619448,36.22,77777.14,0.0,0.06066,5e-05,7.7118]
[1776975624482,36.22,77770.52,0.0,0.06033,5e-05,7.67879]
[1776975629516,36.22,77773.77,0.0,0.06051,5e-05,7.69741]
[1776975634553,36.23,77774.5,0.0,0.06054,5e-05,7.69912]
[1776975639589,36.23,77778.07,0.0,0.06074,5e-05,7.71933]
[1776975643792,36.23,77777.95,0.0,0.06074,5e-05,7.71961]
[1776975643816,36.23,77778.1,0.0,0.06076,5e-05,7.72069]
[1776975645638,36.23,77760.98,0.0,0.05988,5e-05,7.63144]
[1776975645884,36.23,77760.98,0.0,0.05988,5e-05,7.63144]
[1776975645926,36.23,77760.98,0.0,0.05988,5e-05,7.63144]
[1776975646641,36.23,77760.84,0.0,0.05987,5e-05,7.63057]
[1776975651674,36.23,77762.04,0.0,0.05992,5e-05,7.63597]
[1776975656711,36.23,77762.79,0.0,0.05995,5e-05,7.63902]
[1776975661754,36.23,77765.15,0.0,0.06008,5e-05,7.65269]
[1776975666790,36.23,77772.88,0.0,0.0605,5e-05,7.6947]
[1776975672357,36.24,77770.89,0.0,0.06041,5e-05,7.6855]
[1776975678735,36.24,77776.1,0.0,0.06069,5e-05,7.71447]
[1776975682473,36.24,77773.01,0.0,0.06055,5e-05,7.69956]
[1776975684757,36.24,77771.8,0.0,0.06049,5e-05,7.69377]
[1776975684918,36.24,77765.88,0.0,0.06019,5e-05,7.66313]
[1776975686489,36.24,77765.88,0.0,0.06019,5e-05,7.66313]
[1776975686529,36.25,77765.42,0.0,0.06017,5e-05,7.66138]
[1776975691967,36.25,77764.24,0.0,0.0601,5e-05,7.65314]
[1776975697003,36.25,77762.95,0.0,0.06005,5e-05,7.64806]
[1776975700811,36.25,77763.07,0.0,0.06007,5e-05,7.64968]
[1776975701635,36.25,77762.6,0.0,0.06004,5e-05,7.64724]
[1776975702585,36.25,77754.68,0.0,0.05965,5e-05,7.60676]
[1776975702675,36.26,77754.33,0.0,0.05963,5e-05,7.60534]
[1776975709090,36.26,77757.38,0.0,0.05981,5e-05,7.62383]
[1776975712946,36.26,77759.34,0.0,0.05992,5e-05,7.63509]
[1776975713646,36.26,77760.28,0.0,0.05998,5e-05,7.64033]
[1776975717181,36.27,77761.02,0.0,0.06002,5e-05,7.64519]
[1776975717276,36.27,77751.3,0.0,0.05953,5e-05,7.59469]
[1776975721771,36.27,77739.26,0.0,0.05893,5e-05,7.53405]
[1776975727217,36.27,77739.75,0.0,0.05894,5e-05,7.53487]
[1776975732252,36.26,77738.59,0.0,0.05887,5e-05,7.52706]
[1776975738294,36.26,77737.92,0.0,0.0588,5e-05,7.52079]
[1776975739360,36.26,77737.92,0.0,0.0588,5e-05,7.52079]
[1776975739406,36.26,77736.79,0.0,0.05875,5e-05,7.51492]
[1776975745343,36.26,77733.39,0.0,0.05857,5e-05,7.4972]
[1776975749517,36.26,77732.47,0.0,0.05853,5e-05,7.49239]
[1776975749602,36.26,77733.52,0.0,0.05858,5e-05,7.49774]
[1776975755415,36.26,77732.37,0.0,0.05849,5e-05,7.48798]
[1776975760450,36.25,77725.59,0.0,0.05814,5e-05,7.45164]
[1776975765486,36.25,77726.93,0.0,0.05818,5e-05,7.45565]
[1776975770520,36.24,77728.47,0.0,0.05823,5e-05,7.46163]
[1776975773541,36.24,77715.66,0.0,0.05759,5e-05,7.39515]
[1776975778575,36.24,77717.98,0.0,0.05768,5e-05,7.40518]
[1776975782608,36.23,77728.04,0.0,0.05817,5e-05,7.45523]
[1776975782946,36.23,77728.04,0.0,0.05817,5e-05,7.45523]
[1776975783614,36.23,77728.98,0.0,0.05821,5e-05,7.45963]
[1776975788652,36.23,77732.37,0.0,0.05839,5e-05,7.47733]
[1776975790112,36.23,77732.34,0.0,0.05839,5e-05,7.47723]
[1776975790662,36.23,77730.92,0.0,0.05832,5e-05,7.47001]
[1776975791745,36.23,77717.93,0.0,0.05766,5e-05,7.40298]
[1776975797712,36.23,77707.12,0.0,0.05711,5e-05,7.34627]
[1776975802747,36.23,77711.25,0.0,0.05731,5e-05,7.36688]
[1776975807782,36.23,77710.31,0.0,0.05727,5e-05,7.36258]
[1776975812817,36.23,77706.33,0.0,0.05703,5e-05,7.33717]
[1776975817852,36.23,77705.41,0.0,0.05697,5e-05,7.33116]
[1776975822888,36.22,77708.84,0.0,0.05713,5e-05,7.34714]
[1776975827923,36.22,77710.53,0.0,0.0572,5e-05,7.3541]
[1776975830740,36.22,77715.19,0.0,0.05742,5e-05,7.37719]
[1776975830943,36.22,77715.12,0.0,0.05741,5e-05,7.37648]
[1776975835980,36.21,77719.56,0.0,0.05762,5e-05,7.39743]
[1776975836816,36.21,77719.56,0.0,0.05762,5e-05,7.39743]
[1776975836985,36.21,77716.93,0.0,0.05748,5e-05,7.38362]
[1776975842660,36.21,77723.77,0.0,0.05782,5e-05,7.41824]
[1776975848068,36.21,77726.48,0.0,0.05796,5e-05,7.43288]
[1776975853106,36.21,77721.64,0.0,0.0577,5e-05,7.40629]
[1776975857462,36.21,77723.18,0.0,0.05777,5e-05,7.41315]
[1776975857540,36.21,77724.26,0.0,0.05782,5e-05,7.41835]
[1776975860159,36.21,77736.17,0.0,0.05841,5e-05,7.47893]
[1776975863184,36.21,77746.41,0.0,0.05893,5e-05,7.53197]
[1776975866203,36.21,77757.51,0.0,0.05949,5e-05,7.58941]
[1776975871236,36.21,77754.61,0.0,0.05932,5e-05,7.57132]
[1776975876272,36.21,77753.8,0.0,0.05928,5e-05,7.56669]
[1776975881306,36.21,77752.8,0.0,0.05922,5e-05,7.56108]
[1776975886344,36.21,77754.62,0.0,0.05931,5e-05,7.57004]
[1776975891380,36.21,77753.29,0.0,0.05924,5e-05,7.56266]
[1776975896414,36.21,77753.05,0.0,0.05923,5e-05,7.56144]
[1776975901451,36.21,77751.98,0.0,0.05919,5e-05,7.55788]
[1776975906505,36.21,77753.76,0.0,0.0593,5e-05,7.56904]
[1776975911529,36.22,77752.94,0.0,0.05928,5e-05,7.56671]
[1776975916563,36.22,77752.67,0.0,0.05928,5e-05,7.5672]
[1776975921601,36.22,77753.4,0.0,0.05934,5e-05,7.57287]
[1776975926634,36.23,77752.06,0.0,0.05929,5e-05,7.56808]
[1776975930204,36.23,77751.11,0.0,0.05926,5e-05,7.56421]
[1776975930662,36.23,77751.11,0.0,0.05926,5e-05,7.56421]
[1776975931716,36.23,77733.59,0.0,0.05834,5e-05,7.46995]
[1776975938718,36.23,77734.01,0.0,0.05835,5e-05,7.47107]
[1776975942379,36.23,77731.62,0.0,0.05823,5e-05,7.4588]
[1776975942747,36.23,77731.19,0.0,0.05821,5e-05,7.45662]
[1776975947781,36.23,77726.4,0.0,0.05798,5e-05,7.43231]
[1776975949055,36.23,77726.4,0.0,0.05798,5e-05,7.43231]
[1776975949797,36.23,77726.74,0.0,0.05799,5e-05,7.43416]
[1776975952499,36.23,77724.56,0.0,0.05788,5e-05,7.42213]
[1776975952816,36.23,77724.69,0.0,0.05788,5e-05,7.42288]
[1776975954534,36.23,77724.33,0.0,0.05787,5e-05,7.42113]
[1776975954833,36.23,77729.92,0.0,0.05815,5e-05,7.44985]
[1776975959865,36.22,77733.13,0.0,0.05829,5e-05,7.46458]
[1776975962167,36.22,77736.08,0.0,0.05843,5e-05,7.47883]
[1776975962890,36.22,77737.14,0.0,0.05848,5e-05,7.48381]
[1776975967922,36.22,77741.94,0.0,0.05872,5e-05,7.50853]
[1776975972956,36.22,77741.4,0.0,0.05869,5e-05,7.50579]
[1776975977992,36.22,77741.29,0.0,0.05869,5e-05,7.50522]
[1776975980945,36.22,77740.78,0.0,0.05866,5e-05,7.50259]
[1776975981046,36.22,77740.61,0.0,0.05865,5e-05,7.50172]
[1776975985041,36.22,77730.65,0.0,0.05815,5e-05,7.45009]
[1776975990075,36.22,77728.05,0.0,0.058,5e-05,7.43474]
[1776975995110,36.21,77730.72,0.0,0.05809,5e-05,7.44275]
[1776976000155,36.21,77730.9,0.0,0.05807,5e-05,7.44161]
[1776976001313,36.21,77732.29,0.0,0.05814,5e-05,7.44833]
[1776976002164,36.21,77733.79,0.0,0.05822,5e-05,7.45612]
[1776976003336,36.21,77734.32,0.0,0.05824,5e-05,7.4589]
[1776976003437,36.21,77734.44,0.0,0.05825,5e-05,7.45952]
[1776976010214,36.21,77734.28,0.0,0.05824,5e-05,7.45905]
[1776976011451,36.21,77734.28,0.0,0.05824,5e-05,7.45905]
[1776976017359,36.21,77736.91,0.0,0.05837,5e-05,7.47184]
[1776976019861,36.21,77736.05,0.0,0.05832,5e-05,7.46646]
[1776976021524,36.2,77739.47,0.0,0.05848,5e-05,7.48309]
[1776976021964,36.2,77739.47,0.0,0.05848,5e-05,7.48309]
[1776976022837,36.2,77739.22,0.0,0.05846,5e-05,7.48079]
[1776976024972,36.2,77736.6,0.0,0.05832,5e-05,7.4668]
[1776976031362,36.19,77733.84,0.0,0.05814,5e-05,7.44891]
[1776976034903,36.19,77723.97,0.0,0.05764,5e-05,7.3967]
[1776976040425,36.19,77728.24,0.0,0.05783,5e-05,7.41666]
[1776976045974,36.18,77730.11,0.0,0.0579,5e-05,7.4238]
[1776976046488,36.18,77730.11,0.0,0.0579,5e-05,7.4238]
[1776976046802,36.18,77730.11,0.0,0.0579,5e-05,7.4238]
[1776976048481,36.18,77743.41,0.0,0.05856,5e-05,7.49136]
[1776976049468,36.18,77743.41,0.0,0.05856,5e-05,7.49136]
[1776976056046,36.17,77741.2,0.0,0.05838,5e-05,7.47206]
[1776976061575,36.17,77741.82,0.0,0.05838,5e-05,7.47258]
[1776976066339,36.16,77741.11,0.0,0.05832,5e-05,7.46619]
[1776976068623,36.16,77730.27,0.0,0.05777,5e-05,7.40942]
[1776976073657,36.15,77733.43,0.0,0.0579,5e-05,7.42328]
[1776976078694,36.15,77734.42,0.0,0.05793,5e-05,7.426]
[1776976083730,36.15,77734.57,0.0,0.05791,5e-05,7.4244]
[1776976088765,36.14,77732.18,0.0,0.05777,5e-05,7.40984]
[1776976093842,36.14,77723.73,0.0,0.05733,5e-05,7.36437]
[1776976094811,36.14,77723.73,0.0,0.05733,5e-05,7.36437]
[1776976094917,36.14,77706.63,0.0,0.05648,5e-05,7.27689]
[1776976096865,36.14,77706.63,0.0,0.05647,5e-05,7.2763]
[1776976097106,36.14,77711.17,0.0,0.0567,5e-05,7.29936]
[1776976097770,36.14,77711.17,0.0,0.0567,5e-05,7.29936]
[1776976097895,36.14,77711.17,0.0,0.0567,5e-05,7.29936]
[1776976097928,36.13,77708.68,0.0,0.05657,5e-05,7.28646]
[1776976098942,36.13,77708.68,0.0,0.05657,5e-05,7.28646]
[1776976098960,36.13,77706.11,0.0,0.05644,5e-05,7.27295]
[1776976102890,36.13,77717.1,0.0,0.05698,5e-05,7.32827]
[1776976104942,36.13,77717.74,0.0,0.057,5e-05,7.33128]
[1776976105004,36.13,77723.29,0.0,0.05728,5e-05,7.35937]
[1776976106005,36.13,77723.29,0.0,0.05728,5e-05,7.35937]
[1776976106967,36.13,77723.29,0.0,0.05727,5e-05,7.3591]
[1776976107058,36.13,77723.95,0.0,0.0573,5e-05,7.3622]
[1776976112958,36.13,77722.75,0.0,0.0572,5e-05,7.35081]
[1776976117993,36.13,77722.82,0.0,0.0572,5e-05,7.35005]
[1776976123028,36.12,77723.53,0.0,0.05722,5e-05,7.35262]
[1776976128064,36.12,77722.62,0.0,0.05717,5e-05,7.347]
[1776976133097,36.12,77723.59,0.0,0.0572,5e-05,7.35107]
[1776976139149,36.12,77725.95,0.0,0.05731,5e-05,7.36188]
[1776976144178,36.12,77727.59,0.0,0.05738,5e-05,7.36954]
[1776976145467,36.12,77726.95,0.0,0.05735,5e-05,7.36608]
[1776976146192,36.12,77727.05,0.0,0.05735,5e-05,7.36624]
[1776976151231,36.11,77727.51,0.0,0.05737,5e-05,7.36774]
[1776976156267,36.11,77729.36,0.0,0.05745,5e-05,7.37634]
[1776976161301,36.11,77729.88,0.0,0.05747,5e-05,7.37812]
[1776976166336,36.11,77729.67,0.0,0.05745,5e-05,7.37618]
[1776976171370,36.11,77731.71,0.0,0.05751,5e-05,7.38213]
[1776976176891,36.1,77735.12,0.0,0.05768,5e-05,7.39874]
[1776976181988,36.1,77734.88,0.0,0.05766,5e-05,7.39672]
[1776976185530,36.1,77750.23,0.0,0.05842,5e-05,7.47498]
[1776976191512,36.1,77741.78,0.0,0.05798,5e-05,7.4296]
[1776976197031,36.1,77739.46,0.0,0.05785,5e-05,7.4164]
[1776976202588,36.09,77738.78,0.0,0.0578,5e-05,7.41137]
[1776976207623,36.09,77737.48,0.0,0.05772,5e-05,7.40338]
[1776976212774,36.09,77736.75,0.0,0.05767,5e-05,7.39859]
[1776976212848,36.09,77740.61,0.0,0.05786,5e-05,7.41816]
[1776976214404,36.09,77740.61,0.0,0.05786,5e-05,7.41789]
[1776976214433,36.09,77740.61,0.0,0.05786,5e-05,7.41789]
[1776976214674,36.09,77743.65,0.0,0.05801,5e-05,7.43324]
[1776976216454,36.09,77743.23,0.0,0.05799,5e-05,7.43076]
[1776976217173,36.09,77743.7,0.0,0.05801,5e-05,7.43286]
[1776976222597,36.08,77743.56,0.0,0.05798,5e-05,7.43049]
[1776976223648,36.08,77743.0,0.0,0.05795,5e-05,7.42728]
[1776976223739,36.08,77742.77,0.0,0.05794,5e-05,7.42576]
[1776976224694,36.08,77742.77,0.0,0.05794,5e-05,7.42576]
[1776976225765,36.08,77717.5,0.0,0.05667,5e-05,7.29578]
[1776976226646,36.08,77717.5,0.0,0.05667,5e-05,7.29578]
[1776976227244,36.08,77718.09,0.0,0.0567,5e-05,7.29865]
[1776976232648,36.08,77719.74,0.0,0.05675,5e-05,7.30279]
[1776976239383,36.08,77723.55,0.0,0.05693,5e-05,7.3214]
[1776976244896,36.08,77721.15,0.0,0.05681,5e-05,7.30834]
[1776976249930,36.07,77721.65,0.0,0.05683,5e-05,7.31041]
[1776976255431,36.07,77720.56,0.0,0.05677,5e-05,7.30477]
[1776976257102,36.07,77725.27,0.0,0.057,5e-05,7.32841]
[1776976257154,36.07,77729.68,0.0,0.05722,5e-05,7.35086]
[1776976263021,36.07,77728.76,0.0,0.05716,5e-05,7.34538]
[1776976266809,36.07,77731.81,0.0,0.05731,5e-05,7.36059]
[1776976267248,36.07,77731.81,0.0,0.05731,5e-05,7.36059]
[1776976267290,36.07,77731.43,0.0,0.05729,5e-05,7.35849]
[1776976272867,36.07,77730.65,0.0,0.05725,5e-05,7.35374]
[1776976274828,36.07,77730.37,0.0,0.05723,5e-05,7.352]
[1776976275160,36.07,77730.37,0.0,0.05723,5e-05,7.352]
[1776976275288,36.07,77742.71,0.0,0.05784,5e-05,7.41516]
[1776976281192,36.07,77747.23,0.0,0.05806,5e-05,7.43797]
[1776976283519,36.07,77746.23,0.0,0.05802,5e-05,7.43323]
[1776976284203,36.07,77744.4,0.0,0.05793,5e-05,7.42402]
[1776976289038,36.07,77743.69,0.0,0.05788,5e-05,7.41923]
[1776976289594,36.07,77736.83,0.0,0.05754,5e-05,7.38369]
[1776976290244,36.07,77736.83,0.0,0.05753,5e-05,7.38346]
[1776976291623,36.07,77733.47,0.0,0.05734,5e-05,7.36237]
[1776976291634,36.07,77733.47,0.0,0.05734,5e-05,7.36237]
[1776976292258,36.06,77739.54,0.0,0.05764,5e-05,7.39325]
[1776976292535,36.06,77739.54,0.0,0.05764,5e-05,7.39325]
[1776976293682,36.06,77740.86,0.0,0.0577,5e-05,7.39977]
[1776976294272,36.06,77739.47,0.0,0.05763,5e-05,7.39237]
[1776976295684,36.06,77739.18,0.0,0.05761,5e-05,7.39064]
[1776976296285,36.06,77738.95,0.0,0.0576,5e-05,7.38921]
[1776976298893,36.06,77741.49,0.0,0.05772,5e-05,7.40173]
[1776976301815,36.06,77746.32,0.0,0.05795,5e-05,7.42568]
[1776976302332,36.06,77744.96,0.0,0.05788,5e-05,7.41837]
[1776976307364,36.06,77742.46,0.0,0.05774,5e-05,7.40402]
[1776976312399,36.05,77741.4,0.0,0.05767,5e-05,7.39708]
[1776976316053,36.05,77740.66,0.0,0.05763,5e-05,7.39241]
[1776976316055,36.05,77740.66,0.0,0.05763,5e-05,7.39241]
[1776976316069,36.05,77740.66,0.0,0.05763,5e-05,7.39241]
[1776976316428,36.05,77740.53,0.0,0.05762,5e-05,7.39145]
[1776976316897,36.05,77740.53,0.0,0.05762,5e-05,7.39145]
[1776976318086,36.05,77740.23,0.0,0.0576,5e-05,7.38962]
[1776976318186,36.05,77740.01,0.0,0.05759,5e-05,7.3882]
[1776976323477,36.05,77738.89,0.0,0.05752,5e-05,7.381]
[1776976326498,36.05,77750.45,0.0,0.05809,5e-05,7.43952]
[1776976330890,36.05,77761.83,0.0,0.05866,5e-05,7.4986]
[1776976335975,36.05,77761.97,0.0,0.05867,5e-05,7.49936]
[1776976340497,36.05,77776.79,0.0,0.05942,5e-05,7.57623]
[1776976346708,36.05,77785.49,0.0,0.05988,5e-05,7.6225]
[1776976349606,36.05,77786.67,0.0,0.05995,5e-05,7.62988]
[1776976354695,36.05,77792.22,0.0,0.06024,5e-05,7.65761]
[1776976356999,36.06,77792.19,0.0,0.06024,5e-05,7.65817]
[1776976359628,36.06,77800.7,0.0,0.06069,5e-05,7.70355]
[1776976364774,36.06,77804.9,0.0,0.06093,5e-05,7.72737]
[1776976369798,36.06,77798.06,0.0,0.06058,5e-05,7.69257]
[1776976372971,36.06,77798.11,0.0,0.06059,5e-05,7.69339]
[1776976374932,36.07,77792.32,0.0,0.0603,5e-05,7.66383]
[1776976380877,36.07,77794.69,0.0,0.06044,5e-05,7.67841]
[1776976385911,36.07,77795.73,0.0,0.06051,5e-05,7.68536]
[1776976388037,36.07,77795.9,0.0,0.06052,5e-05,7.68654]
[1776976389344,36.07,77797.85,0.0,0.06063,5e-05,7.69707]
[1776976393684,36.08,77798.06,0.0,0.06065,5e-05,7.69952]
[1776976394061,36.08,77816.19,0.0,0.0616,5e-05,7.79519]
[1776976397562,36.08,77829.29,0.0,0.0623,5e-05,7.86529]
[1776976398450,36.08,77839.1,0.0,0.06282,5e-05,7.91761]
[1776976401302,36.08,77842.18,0.0,0.06298,5e-05,7.93389]
[1776976403402,36.08,77845.47,0.0,0.06316,5e-05,7.95122]
[1776976403493,36.08,77845.57,0.0,0.06316,5e-05,7.95163]
[1776976407165,36.07,77846.27,0.0,0.06319,5e-05,7.95499]
[1776976407511,36.07,77846.27,0.0,0.06319,5e-05,7.95499]
[1776976408519,36.07,77846.78,0.0,0.06322,5e-05,7.95748]
[1776976413586,36.07,77846.75,0.0,0.06318,5e-05,7.95307]
[1776976413616,36.07,77847.04,0.0,0.0632,5e-05,7.95462]
[1776976414109,36.07,77847.04,0.0,0.0632,5e-05,7.95439]
[1776976415579,36.07,77847.04,0.0,0.0632,5e-05,7.95439]
[1776976416122,36.07,77847.36,0.0,0.06321,5e-05,7.95588]
[1776976417215,36.07,77847.36,0.0,0.06321,5e-05,7.95588]
[1776976417286,36.07,77858.66,0.0,0.06382,5e-05,8.01646]
[1776976418173,36.07,77858.66,0.0,0.06382,5e-05,8.01646]
[1776976418589,36.07,77865.07,0.0,0.06416,5e-05,8.0508]
[1776976419662,36.07,77865.07,0.0,0.06416,5e-05,8.05055]
[1776976425187,36.07,77858.21,0.0,0.06378,5e-05,8.01228]
[1776976425818,36.07,77858.21,0.0,0.06378,5e-05,8.01228]
[1776976426527,36.07,77858.73,0.0,0.0638,5e-05,8.0149]
[1776976432240,36.07,77859.37,0.0,0.06383,5e-05,8.01719]
[1776976435258,36.07,77874.26,0.0,0.06463,5e-05,8.09684]
[1776976440291,36.06,77867.11,0.0,0.06422,5e-05,8.0569]
[1776976445329,36.06,77867.88,0.0,0.06425,5e-05,8.05992]
[1776976453383,36.06,77864.85,0.0,0.06407,5e-05,8.04185]
[1776976458420,36.06,77857.91,0.0,0.06369,5e-05,8.00346]
[1776976463454,36.05,77861.25,0.0,0.06386,5e-05,8.0205]
[1776976464410,36.05,77861.25,0.0,0.06386,5e-05,8.0205]
[1776976464502,36.05,77861.09,0.0,0.06385,5e-05,8.01943]
[1776976470507,36.05,77865.26,0.0,0.06406,5e-05,8.04057]
[1776976475542,36.05,77864.86,0.0,0.064,5e-05,8.03357]
[1776976483132,36.05,77861.16,0.0,0.06379,5e-05,8.01292]
[1776976483598,36.05,77861.16,0.0,0.06378,5e-05,8.01222]
[1776976488632,36.05,77854.87,0.0,0.06344,5e-05,7.97786]
[1776976493668,36.04,77848.28,0.0,0.06308,5e-05,7.94213]
[1776976494801,36.04,77847.53,0.0,0.06304,5e-05,7.93809]
[1776976495086,36.04,77847.53,0.0,0.06304,5e-05,7.93809]
[1776976504746,36.04,77843.69,0.0,0.06284,5e-05,7.91749]
[1776976509781,36.04,77844.15,0.0,0.06286,5e-05,7.92006]
[1776976513856,36.04,77841.0,0.0,0.06269,5e-05,7.9033]
[1776976515168,36.04,77836.19,0.0,0.06244,5e-05,7.87768]
[1776976515226,36.04,77833.03,0.0,0.06227,5e-05,7.86098]
[1776976520858,36.05,77831.83,0.0,0.06221,5e-05,7.8551]
[1776976525895,36.05,77824.96,0.0,0.06185,5e-05,7.81905]
[1776976527311,36.05,77824.96,0.0,0.06185,5e-05,7.81905]
[1776976527492,36.05,77824.96,0.0,0.06185,5e-05,7.81905]
[1776976527586,36.05,77823.4,0.0,0.06178,5e-05,7.81102]
[1776976529331,36.05,77823.4,0.0,0.06178,5e-05,7.81102]
[1776976529355,36.05,77823.18,0.0,0.06177,5e-05,7.81011]
[1776976534957,36.05,77821.61,0.0,0.06166,5e-05,7.79867]
[1776976541002,36.05,77814.67,0.0,0.06131,5e-05,7.76277]
[1776976542008,36.05,77828.67,0.0,0.06205,5e-05,7.83716]
[1776976547048,36.05,77833.07,0.0,0.06228,5e-05,7.86055]
[1776976553090,36.05,77831.64,0.0,0.0622,5e-05,7.85266]
[1776976558124,36.05,77827.77,0.0,0.06199,5e-05,7.83192]
[1776976563160,36.05,77826.62,0.0,0.06193,5e-05,7.82574]
[1776976568194,36.05,77835.56,0.0,0.0624,5e-05,7.87307]
[1776976571996,36.05,77838.38,0.0,0.06255,5e-05,7.88776]
[1776976572223,36.05,77838.38,0.0,0.06255,5e-05,7.88765]
[1776976577258,36.05,77837.25,0.0,0.06248,5e-05,7.88117]
[1776976582294,36.05,77830.37,0.0,0.06212,5e-05,7.84424]
[1776976583580,36.05,77830.37,0.0,0.06212,5e-05,7.84424]
[1776976584162,36.05,77832.77,0.0,0.06224,5e-05,7.85699]
[1776976584255,36.05,77832.77,0.0,0.06224,5e-05,7.85696]
[1776976589343,36.05,77834.55,0.0,0.06234,5e-05,7.86627]
[1776976590239,36.05,77834.55,0.0,0.06234,5e-05,7.86627]
[1776976590352,36.05,77834.61,0.0,0.06234,5e-05,7.86656]
[1776976595385,36.05,77840.47,0.0,0.06262,5e-05,7.89373]
[1776976600422,36.05,77840.63,0.0,0.06263,5e-05,7.89426]
[1776976605456,36.05,77835.66,0.0,0.06236,5e-05,7.86759]
[1776976607416,36.05,77827.34,0.0,0.06192,5e-05,7.82337]
[1776976608544,36.05,77823.76,0.0,0.06173,5e-05,7.80444]
[1776976608586,36.05,77823.12,0.0,0.0617,5e-05,7.80112]
[1776976615526,36.05,77822.04,0.0,0.06164,5e-05,7.79586]
[1776976620561,36.05,77813.12,0.0,0.06118,5e-05,7.74905]
[1776976625601,36.05,77815.49,0.0,0.06131,5e-05,7.76215]
[1776976630636,36.05,77819.71,0.0,0.06153,5e-05,7.78468]
[1776976635670,36.05,77818.7,0.0,0.06148,5e-05,7.77953]
[1776976636971,36.05,77819.4,0.0,0.06152,5e-05,7.78327]
[1776976637807,36.05,77819.4,0.0,0.06152,5e-05,7.78327]
[1776976638604,36.05,77818.77,0.0,0.06149,5e-05,7.77997]
[1776976640945,36.05,77818.81,0.0,0.06149,5e-05,7.7803]
[1776976641885,36.05,77817.53,0.0,0.06142,5e-05,7.77353]
[1776976647754,36.05,77818.04,0.0,0.06145,5e-05,7.77651]
[1776976651207,36.05,77816.91,0.0,0.06139,5e-05,7.77064]
[1776976651790,36.05,77816.91,0.0,0.06139,5e-05,7.77064]
[1776976651783,36.05,77818.43,0.0,0.06145,5e-05,7.77497]
[1776976653215,36.05,77819.36,0.0,0.0615,5e-05,7.77991]
[1776976653797,36.05,77819.25,0.0,0.06149,5e-05,7.77935]
[1776976655252,36.05,77818.57,0.0,0.06146,5e-05,7.77578]
[1776976655811,36.05,77822.88,0.0,0.06168,5e-05,7.79861]
[1776976656104,36.05,77822.88,0.0,0.06168,5e-05,7.79861]
[1776976657301,36.05,77823.47,0.0,0.06171,5e-05,7.80173]
[1776976657327,36.05,77823.27,0.0,0.0617,5e-05,7.80065]
[1776976662767,36.05,77823.66,0.0,0.06172,5e-05,7.80266]
[1776976667901,36.05,77819.93,0.0,0.06153,5e-05,7.78289]
[1776976672930,36.05,77824.6,0.0,0.06177,5e-05,7.80756]
[1776976677626,36.05,77827.63,0.0,0.06193,5e-05,7.82351]
[1776976677671,36.05,77827.71,0.0,0.06193,5e-05,7.82379]
[1776976683003,36.05,77830.93,0.0,0.0621,5e-05,7.84056]
[1776976684015,36.05,77830.93,0.0,0.0621,5e-05,7.84056]
[1776976685224,36.05,77837.69,0.0,0.06246,5e-05,7.87648]
[1776976685315,36.05,77838.37,0.0,0.06249,5e-05,7.87984]
[1776976690493,36.05,77843.44,0.0,0.06275,5e-05,7.9061]
[1776976696000,36.05,77843.41,0.0,0.06275,5e-05,7.90535]
[1776976697935,36.05,77845.56,0.0,0.06286,5e-05,7.91672]
[1776976697959,36.04,77846.18,0.0,0.06289,5e-05,7.91976]
[1776976702863,36.04,77849.72,0.0,0.06308,5e-05,7.93826]
[1776976702928,36.04,77862.24,0.0,0.06375,5e-05,8.0051]
[1776976705994,36.04,77862.86,0.0,0.06377,5e-05,8.00793]
[1776976706166,36.04,77859.01,0.0,0.06356,5e-05,7.98696]
[1776976708132,36.04,77858.24,0.0,0.06352,5e-05,7.98261]
[1776976709718,36.04,77859.68,0.0,0.06359,5e-05,7.99015]
[1776976709761,36.04,77861.63,0.0,0.0637,5e-05,8.00021]
[1776976715230,36.04,77864.22,0.0,0.0638,5e-05,8.00926]
[1776976716261,36.04,77864.22,0.0,0.0638,5e-05,8.00926]
[1776976716341,36.04,77865.43,0.0,0.06386,5e-05,8.01556]
[1776976722321,36.04,77866.35,0.0,0.0639,5e-05,8.0194]
[1776976722956,36.04,77866.35,0.0,0.0639,5e-05,8.0194]
[1776976723391,36.03,77872.52,0.0,0.06423,5e-05,8.05248]
[1776976723930,36.03,77902.99,0.0,0.0659,6e-05,8.21805]
[1776976725917,36.03,77902.99,0.0,0.0659,6e-05,8.21805]
[1776976725950,36.03,77906.51,0.0,0.0661,6e-05,8.23716]
[1776976731354,36.03,77909.01,0.0,0.06623,6e-05,8.25053]
[1776976733306,36.03,77907.05,0.0,0.06613,6e-05,8.23973]
[1776976738298,36.03,77903.3,0.0,0.06591,6e-05,8.21891]
[1776976738601,36.03,77903.3,0.0,0.06591,6e-05,8.21891]
[1776976738648,36.03,77922.5,0.0,0.06698,6e-05,8.32416]
[1776976740572,36.03,77922.5,0.0,0.06698,6e-05,8.32407]
[1776976740587,36.03,77922.5,0.0,0.06698,6e-05,8.32407]
[1776976740664,36.03,77926.2,0.0,0.06719,6e-05,8.34399]
[1776976741544,36.03,77926.2,0.0,0.06719,6e-05,8.34399]
[1776976744192,36.03,77927.48,0.0,0.06725,6e-05,8.35056]
[1776976749479,36.03,77927.41,0.0,0.06723,6e-05,8.34854]
[1776976754510,36.03,77927.03,0.0,0.0672,6e-05,8.34542]
[1776976759545,36.02,77930.13,0.0,0.06736,6e-05,8.36149]
[1776976764580,36.02,77928.78,0.0,0.06728,6e-05,8.35301]
[1776976769617,36.02,77924.31,0.0,0.06702,6e-05,8.32764]
[1776976772765,36.02,77944.43,0.0,0.06813,6e-05,8.43471]
[1776976778679,36.02,77948.21,0.0,0.06832,6e-05,8.45391]
[1776976783714,36.02,77946.05,0.0,0.06821,6e-05,8.44286]
[1776976788749,36.02,77946.09,0.0,0.06822,6e-05,8.44401]
[1776976792800,36.02,77956.26,0.0,0.06881,6e-05,8.50127]
[1776976793453,36.02,77956.26,0.0,0.06881,6e-05,8.50127]
[1776976793784,36.02,77956.26,0.0,0.06881,6e-05,8.50145]
[1776976795541,36.02,77961.17,0.0,0.06909,6e-05,8.52891]
[1776976795551,36.02,77961.17,0.0,0.06909,6e-05,8.52891]
[1776976795799,36.02,77961.17,0.0,0.06909,6e-05,8.52894]
[1776976800312,36.02,77960.03,0.0,0.06903,6e-05,8.52269]
[1776976800316,36.02,77960.03,0.0,0.06903,6e-05,8.52269]
[1776976800835,36.02,77957.6,0.0,0.06889,6e-05,8.50917]
[1776976802893,36.02,77957.3,0.0,0.06887,6e-05,8.50754]
[1776976802903,36.02,77957.3,0.0,0.06887,6e-05,8.50754]
[1776976803009,36.02,77970.74,0.0,0.06965,6e-05,8.58266]
[1776976807452,36.02,77965.5,0.0,0.06934,6e-05,8.55308]
[1776976808169,36.02,77964.38,0.0,0.06928,6e-05,8.54679]
[1776976811737,36.02,77963.53,0.0,0.06923,6e-05,8.54193]
[1776976811881,36.02,77963.53,0.0,0.06923,6e-05,8.54193]
[1776976811925,36.02,77963.77,0.0,0.06924,6e-05,8.54319]
[1776976813784,36.02,77963.91,0.0,0.06925,6e-05,8.54392]
[1776976818974,36.02,77962.8,0.0,0.06918,6e-05,8.53742]
[1776976824016,36.02,77948.42,0.0,0.06836,6e-05,8.45708]
[1776976829047,36.02,77948.63,0.0,0.06835,6e-05,8.45695]
[1776976834082,36.02,77935.63,0.0,0.06758,6e-05,8.38051]
[1776976839125,36.02,77938.43,0.0,0.06773,6e-05,8.39474]
[1776976845082,36.01,77941.25,0.0,0.06787,6e-05,8.40873]
[1776976845095,36.01,77942.08,0.0,0.06792,6e-05,8.4132]
[1776976845426,36.01,77942.08,0.0,0.06792,6e-05,8.4132]
[1776976848813,36.01,77956.74,0.0,0.06875,6e-05,8.49479]
[1776976851794,36.01,77971.03,0.0,0.06958,6e-05,8.57457]
[1776976852724,36.01,77971.42,0.0,0.0696,6e-05,8.57659]
[1776976854551,36.01,77972.33,0.0,0.06965,6e-05,8.58158]
[1776976854598,36.01,77972.97,0.0,0.06968,6e-05,8.58506]
[1776976856473,36.01,77971.79,0.0,0.06962,6e-05,8.57833]
[1776976856556,36.01,77971.79,0.0,0.06962,6e-05,8.57833]
[1776976856622,36.01,77971.09,0.0,0.06957,6e-05,8.57429]
[1776976858535,36.01,77971.09,0.0,0.06957,6e-05,8.57417]
[1776976858616,36.01,77972.68,0.0,0.06966,6e-05,8.58294]
[1776976861710,36.01,77962.51,0.0,0.06907,6e-05,8.52566]
[1776976864305,36.01,77962.22,0.0,0.06905,6e-05,8.52393]
[1776976864448,36.01,77962.22,0.0,0.06905,6e-05,8.52393]
[1776976870349,36.01,77969.58,0.0,0.06946,6e-05,8.56311]
[1776976872727,36.01,77970.78,0.0,0.06953,6e-05,8.56969]
[1776976872737,36.01,77970.78,0.0,0.06953,6e-05,8.56969]
[1776976872829,36.01,77970.32,0.0,0.0695,6e-05,8.56696]
[1776976873832,36.01,77970.32,0.0,0.0695,6e-05,8.56696]
[1776976874777,36.0,77970.32,0.0,0.0695,6e-05,8.56681]
[1776976874875,36.0,77970.01,0.0,0.06948,6e-05,8.56492]
[1776976879978,36.0,77969.15,0.0,0.06942,6e-05,8.5595]
[1776976880216,36.0,77969.37,0.0,0.06943,6e-05,8.56041]
[1776976880811,36.0,77972.0,0.0,0.06958,6e-05,8.57513]
[1776976885812,36.0,77976.75,0.0,0.06985,6e-05,8.60069]
[1776976891922,36.0,77975.81,0.0,0.06975,6e-05,8.5902]
[1776976897537,36.0,77973.18,0.0,0.06958,6e-05,8.5743]
[1776976902570,35.99,77972.67,0.0,0.06954,6e-05,8.57056]
[1776976907606,35.99,77970.92,0.0,0.06943,6e-05,8.55991]
[1776976908525,35.99,77970.92,0.0,0.06943,6e-05,8.55991]
[1776976909323,35.99,77970.42,0.0,0.0694,6e-05,8.55694]
[1776976910186,35.99,77966.02,0.0,0.06915,6e-05,8.53203]
[1776976911338,35.99,77966.02,0.0,0.06915,6e-05,8.53203]
[1776976911742,35.99,77966.02,0.0,0.06915,6e-05,8.53203]
[1776976912064,35.99,77966.1,0.0,0.06915,6e-05,8.53223]
[1776976913358,35.99,77966.1,0.0,0.06915,6e-05,8.53223]
[1776976913651,35.99,77966.21,0.0,0.06915,6e-05,8.53272]
[1776976918683,35.99,77966.42,0.0,0.06916,6e-05,8.53326]
[1776976923549,35.99,77970.38,0.0,0.06938,6e-05,8.55486]
[1776976924149,35.99,77973.04,0.0,0.06953,6e-05,8.56939]
[1776976925018,35.99,77973.04,0.0,0.06953,6e-05,8.56939]
[1776976925101,35.99,77973.14,0.0,0.06954,6e-05,8.56977]
[1776976930360,35.99,77975.77,0.0,0.06968,6e-05,8.58371]
[1776976931691,35.99,77975.45,0.0,0.06966,6e-05,8.5817]
[1776976932205,35.99,77975.01,0.0,0.06963,6e-05,8.57882]
[1776976937821,35.98,77977.16,0.0,0.06974,6e-05,8.58976]
[1776976941468,35.98,77975.68,0.0,0.06965,6e-05,8.5808]
[1776976941894,35.98,77975.68,0.0,0.06965,6e-05,8.5808]
[1776976941955,35.98,77963.88,0.0,0.06897,6e-05,8.51458]
[1776976943244,35.98,77963.88,0.0,0.06896,6e-05,8.51437]
[1776976943978,35.98,77963.88,0.0,0.06896,6e-05,8.51437]
[1776976944004,35.98,77963.88,0.0,0.06896,6e-05,8.51437]
[1776976945929,35.98,77962.9,0.0,0.06891,6e-05,8.50869]
[1776976945977,35.98,77964.08,0.0,0.06897,6e-05,8.51517]
[1776976951930,35.98,77965.74,0.0,0.06903,6e-05,8.51989]
[1776976952389,35.98,77965.74,0.0,0.06903,6e-05,8.51989]
[1776976952930,35.98,77966.71,0.0,0.06909,6e-05,8.52519]
[1776976953934,35.98,77981.74,0.0,0.06996,6e-05,8.60926]
[1776976954767,35.98,77981.74,0.0,0.06996,6e-05,8.60926]
[1776976956037,35.98,77982.0,0.0,0.06997,6e-05,8.61048]
[1776976956140,35.98,77984.72,0.0,0.07012,6e-05,8.62528]
[1776976961487,35.98,77984.21,0.0,0.07008,6e-05,8.62137]
[1776976962894,35.98,77985.58,0.0,0.07016,6e-05,8.62883]
[1776976963053,35.98,77985.58,0.0,0.07016,6e-05,8.62883]
[1776976963102,35.98,78002.7,0.0,0.07116,6e-05,8.72539]
[1776976963913,35.98,78002.7,0.0,0.07116,6e-05,8.72539]
[1776976964028,35.97,78019.08,0.0,0.07213,6e-05,8.81807]
[1776976967207,35.97,78008.35,0.0,0.07148,6e-05,8.75568]
[1776976967692,35.97,78008.35,0.0,0.07148,6e-05,8.75568]
[1776976968060,35.97,78008.35,0.0,0.07147,6e-05,8.75524]
[1776976970194,35.97,78010.25,0.0,0.07158,6e-05,8.76559]
[1776976971226,35.97,78011.18,0.0,0.07163,6e-05,8.77044]
[1776976971077,35.97,78010.98,0.0,0.07161,6e-05,8.76888]
[1776976972490,35.97,78002.45,0.0,0.0711,6e-05,8.71981]
[1776976976753,35.97,77995.3,0.0,0.07067,6e-05,8.67866]
[1776976977130,35.97,77999.27,0.0,0.0709,6e-05,8.70084]
[1776976978647,35.96,78000.21,0.0,0.07096,6e-05,8.7059]
[1776976978654,35.96,78000.21,0.0,0.07096,6e-05,8.7059]
[1776976979135,35.96,78000.21,0.0,0.07095,6e-05,8.70564]
[1776976984175,35.96,78006.89,0.0,0.07133,6e-05,8.74207]
[1776976989206,35.96,78009.17,0.0,0.07145,6e-05,8.75362]
[1776976994247,35.96,78014.65,0.0,0.07176,6e-05,8.7834]
[1776976999278,35.95,78012.51,0.0,0.07162,6e-05,8.76969]
[1776977004100,35.95,78007.47,0.0,0.07131,6e-05,8.74041]
[1776977004166,35.95,78010.27,0.0,0.07148,6e-05,8.75609]
[1776977005015,35.95,78020.44,0.0,0.07208,6e-05,8.81365]
[1776977006856,35.95,78020.44,0.0,0.07208,6e-05,8.81334]
[1776977006957,35.95,78023.41,0.0,0.07225,6e-05,8.82993]
[1776977009268,35.95,78023.41,0.0,0.07225,6e-05,8.82962]
[1776977009435,35.95,78024.64,0.0,0.07232,6e-05,8.83631]
[1776977011131,35.95,78025.5,0.0,0.07236,6e-05,8.8409]
[1776977015063,35.95,78029.79,0.0,0.07258,6e-05,8.86016]
[1776977015212,35.95,78029.79,0.0,0.07258,6e-05,8.86016]
[1776977015224,35.95,78030.35,0.0,0.07261,6e-05,8.86303]
[1776977015924,35.95,78030.35,0.0,0.07261,6e-05,8.86303]
[1776977016007,35.95,78042.06,0.0,0.07331,6e-05,8.92969]
[1776977017908,35.94,78039.61,0.0,0.07316,6e-05,8.91533]
[1776977019190,35.94,78039.64,0.0,0.07315,6e-05,8.91507]
[1776977023486,35.94,78034.85,0.0,0.07284,6e-05,8.88572]
[1776977024130,35.94,78015.41,0.0,0.07168,6e-05,8.77419]
[1776977024622,35.94,78015.41,0.0,0.07168,6e-05,8.77419]
[1776977025320,35.94,78015.41,0.0,0.07168,6e-05,8.77419]
[1776977024723,35.94,78014.68,0.0,0.07163,6e-05,8.77005]
[1776977025479,35.94,78014.68,0.0,0.07163,6e-05,8.77005]
[1776977028546,35.94,78003.64,0.0,0.07098,6e-05,8.70691]
[1776977034548,35.93,78001.94,0.0,0.07084,6e-05,8.69356]
[1776977039585,35.92,78000.37,0.0,0.07071,6e-05,8.68113]
[1776977044621,35.92,77997.93,0.0,0.07053,6e-05,8.6645]
[1776977047995,35.92,77996.68,0.0,0.07045,6e-05,8.65631]
[1776977048091,35.92,77983.46,0.0,0.06967,6e-05,8.58131]
[1776977049751,35.92,77983.46,0.0,0.06967,6e-05,8.58131]
[1776977049852,35.91,77977.96,0.0,0.06934,6e-05,8.54957]
[1776977055702,35.91,77979.39,0.0,0.0694,6e-05,8.55504]
[1776977059939,35.91,77968.33,0.0,0.06874,6e-05,8.49152]
[1776977065769,35.9,77960.23,0.0,0.06826,6e-05,8.44442]
[1776977068793,35.9,77946.99,0.0,0.0675,6e-05,8.37003]
[1776977073827,35.9,77948.33,0.0,0.06753,6e-05,8.37265]
[1776977078862,35.9,77952.68,0.0,0.06777,6e-05,8.39566]
[1776977083896,35.89,77953.92,0.0,0.06783,6e-05,8.40144]
[1776977088930,35.89,77967.7,0.0,0.06861,6e-05,8.47707]
[1776977093968,35.89,77968.55,0.0,0.06864,6e-05,8.48007]
[1776977099001,35.89,77967.61,0.0,0.06857,6e-05,8.4735]
[1776977104033,35.89,77975.22,0.0,0.06901,6e-05,8.51598]
[1776977108829,35.89,77976.64,0.0,0.06909,6e-05,8.52418]
[1776977109070,35.89,77977.77,0.0,0.06916,6e-05,8.53053]
[1776977110239,35.89,77977.77,0.0,0.06916,6e-05,8.53053]
[1776977111685,35.89,77983.89,0.0,0.06951,6e-05,8.56483]
[1776977112781,35.89,77987.24,0.0,0.0697,6e-05,8.58359]
[1776977113194,35.89,77987.24,0.0,0.0697,6e-05,8.58359]
[1776977119140,35.89,77996.66,0.0,0.07024,6e-05,8.63578]
[1776977124176,35.88,78001.45,0.0,0.07051,6e-05,8.66185]
[1776977129811,35.88,78002.88,0.0,0.07059,6e-05,8.66929]
[1776977131041,35.88,78002.83,0.0,0.07058,6e-05,8.6687]
[1776977133128,35.88,77995.33,0.0,0.07012,6e-05,8.62226]
[1776977133239,35.88,77994.88,0.0,0.07009,6e-05,8.61964]
[1776977138273,35.88,77991.92,0.0,0.06991,6e-05,8.60262]
[1776977143308,35.88,77988.67,0.0,0.06972,6e-05,8.58404]
[1776977144935,35.88,77993.55,0.0,0.07,6e-05,8.61141]
[1776977145322,35.88,77997.51,0.0,0.07023,6e-05,8.6336]
[1776977150357,35.88,77999.85,0.0,0.07036,6e-05,8.64605]
[1776977152771,35.88,77996.76,0.0,0.07018,6e-05,8.62835]
[1776977153459,35.88,77996.76,0.0,0.07018,6e-05,8.62835]
[1776977153484,35.88,77982.82,0.0,0.06937,6e-05,8.54984]
[1776977155425,35.88,77982.82,0.0,0.06937,6e-05,8.54983]
[1776977155447,35.88,77980.97,0.0,0.06926,6e-05,8.53947]
[1776977155837,35.88,77980.97,0.0,0.06926,6e-05,8.53947]
[1776977157443,35.88,77980.97,0.0,0.06926,6e-05,8.53947]
[1776977158413,35.88,77981.22,0.0,0.06927,6e-05,8.54087]
[1776977163460,35.88,77975.56,0.0,0.06894,6e-05,8.50829]
[1776977168494,35.88,77976.14,0.0,0.06897,6e-05,8.51173]
[1776977173932,35.88,77978.73,0.0,0.06912,6e-05,8.52635]
[1776977179570,35.88,77979.26,0.0,0.06915,6e-05,8.52933]
[1776977185213,35.88,77978.14,0.0,0.06908,6e-05,8.52255]
[1776977191329,35.87,77981.33,0.0,0.06925,6e-05,8.53887]
[1776977196375,35.87,77978.06,0.0,0.06899,6e-05,8.51291]
[1776977201725,35.86,77972.23,0.0,0.06862,6e-05,8.47672]
[1776977205604,35.86,77965.53,0.0,0.06822,6e-05,8.43731]
[1776977207148,35.85,77941.94,0.0,0.06687,6e-05,8.30562]
[1776977210298,35.85,77941.64,0.0,0.06685,6e-05,8.30346]
[1776977210382,35.85,77961.02,0.0,0.06794,6e-05,8.41095]
[1776977212404,35.85,77961.02,0.0,0.06794,6e-05,8.41095]
[1776977216407,35.85,77955.46,0.0,0.06761,6e-05,8.37825]
[1776977221877,35.85,77952.54,0.0,0.06742,6e-05,8.35977]
[1776977226914,35.84,77955.06,0.0,0.06754,6e-05,8.37185]
[1776977231948,35.84,77953.04,0.0,0.06741,6e-05,8.35909]
[1776977233673,35.84,77946.29,0.0,0.06703,6e-05,8.32168]
[1776977234372,35.84,77930.41,0.0,0.06613,6e-05,8.23357]
[1776977234659,35.84,77930.41,0.0,0.06613,6e-05,8.23357]
[1776977235348,35.84,77925.17,0.0,0.06584,6e-05,8.20467]
[1776977238779,35.84,77927.01,0.0,0.06593,6e-05,8.2137]
[1776977240799,35.83,77927.51,0.0,0.06595,6e-05,8.21594]
[1776977241011,35.83,77927.14,0.0,0.06593,6e-05,8.21338]
[1776977246046,35.83,77935.86,0.0,0.06641,6e-05,8.26111]
[1776977251080,35.83,77943.97,0.0,0.06684,6e-05,8.30158]
[1776977256116,35.83,77940.11,0.0,0.06661,6e-05,8.27986]
[1776977261152,35.83,77931.9,0.0,0.06615,6e-05,8.23473]
[1776977268200,35.83,77932.07,0.0,0.06617,6e-05,8.23614]
[1776977274656,35.83,77936.04,0.0,0.0664,6e-05,8.25856]
[1776977281291,35.83,77939.24,0.0,0.06658,6e-05,8.27673]
[1776977286326,35.84,77943.62,0.0,0.06683,6e-05,8.30127]
[1776977291361,35.84,77946.67,0.0,0.06701,6e-05,8.31829]
[1776977295390,35.84,77959.49,0.0,0.06773,6e-05,8.38943]
[1776977300424,35.84,77956.51,0.0,0.06756,6e-05,8.37257]
[1776977305459,35.84,77953.6,0.0,0.06739,6e-05,8.3563]
[1776977311501,35.83,77955.32,0.0,0.06746,6e-05,8.36179]
[1776977316536,35.83,77954.78,0.0,0.06743,6e-05,8.35867]
[1776977321571,35.83,77953.98,0.0,0.06738,6e-05,8.35404]
[1776977326609,35.83,77954.23,0.0,0.0674,6e-05,8.35526]
[1776977329633,35.83,77944.23,0.0,0.06683,6e-05,8.29988]
[1776977334668,35.83,77944.05,0.0,0.06682,6e-05,8.2992]
[1776977340714,35.84,77944.13,0.0,0.06683,6e-05,8.29999]
[1776977345751,35.84,77946.08,0.0,0.06694,6e-05,8.31103]
[1776977350785,35.84,77927.73,0.0,0.06592,6e-05,8.21033]
[1776977355819,35.84,77923.45,0.0,0.06567,6e-05,8.18624]
[1776977360856,35.83,77927.84,0.0,0.06591,6e-05,8.20936]
[1776977365890,35.83,77925.62,0.0,0.06579,6e-05,8.19752]
[1776977371643,35.83,77925.08,0.0,0.06576,6e-05,8.19496]
[1776977376970,35.84,77917.11,0.0,0.0653,6e-05,8.14799]
[1776977382003,35.84,77908.51,0.0,0.06483,6e-05,8.10184]
[1776977387038,35.84,77907.36,0.0,0.06477,6e-05,8.0964]
[1776977392073,35.84,77906.88,0.0,0.06476,6e-05,8.09456]
[1776977397108,35.84,77906.99,0.0,0.06477,6e-05,8.0959]
[1776977402177,35.84,77906.67,0.0,0.06476,6e-05,8.09482]
[1776977404168,35.84,77920.45,0.0,0.06552,6e-05,8.17032]
[1776977405555,35.84,77920.45,0.0,0.06552,6e-05,8.17032]
[1776977405704,35.84,77923.84,0.0,0.06571,6e-05,8.18892]
[1776977407655,35.84,77936.22,0.0,0.0664,6e-05,8.25699]
[1776977412732,35.84,77939.34,0.0,0.06658,6e-05,8.2738]
[1776977417809,35.84,77942.73,0.0,0.06676,6e-05,8.29206]
[1776977422832,35.84,77941.88,0.0,0.06671,6e-05,8.28708]
[1776977427890,35.84,77936.88,0.0,0.06643,6e-05,8.2593]
[1776977433044,35.84,77941.0,0.0,0.06663,6e-05,8.27821]
[1776977437873,35.84,77952.44,0.0,0.06728,6e-05,8.34149]
[1776977442909,35.84,77955.82,0.0,0.06747,6e-05,8.35985]
[1776977447963,35.84,77947.26,0.0,0.06697,6e-05,8.31182]
[1776977451939,35.84,77935.51,0.0,0.06631,6e-05,8.24673]
[1776977456962,35.84,77934.47,0.0,0.06625,6e-05,8.24113]
[1776977461982,35.84,77935.69,0.0,0.06632,6e-05,8.24807]
[1776977467256,35.84,77937.24,0.0,0.06641,6e-05,8.25688]
[1776977470240,35.84,77934.1,0.0,0.06624,6e-05,8.23975]
[1776977470699,35.84,77934.1,0.0,0.06624,6e-05,8.23975]
[1776977470775,35.84,77914.75,0.0,0.06516,6e-05,8.13365]
[1776977471235,35.84,77914.75,0.0,0.06516,6e-05,8.13365]
[1776977471681,35.84,77914.75,0.0,0.06516,6e-05,8.13365]
[1776977472836,35.84,77915.21,0.0,0.06519,6e-05,8.1365]
[1776977472852,35.84,77915.21,0.0,0.06519,6e-05,8.1365]
[1776977472905,35.84,77915.21,0.0,0.06519,6e-05,8.1365]
[1776977473646,35.84,77914.21,0.0,0.06514,6e-05,8.13126]
[1776977474782,35.84,77914.21,0.0,0.06514,6e-05,8.13126]
[1776977475659,35.84,77913.11,0.0,0.06508,6e-05,8.1257]
[1776977481844,35.84,77910.02,0.0,0.06492,6e-05,8.10969]
[1776977482711,35.84,77910.02,0.0,0.06492,6e-05,8.10969]
[1776977483597,35.85,77909.33,0.0,0.06489,6e-05,8.10655]
[1776977484112,35.85,77909.33,0.0,0.06489,6e-05,8.10675]
[1776977485703,35.85,77907.14,0.0,0.06477,6e-05,8.09501]
[1776977486516,35.85,77906.54,0.0,0.06474,6e-05,8.09193]
[1776977488757,35.85,77906.54,0.0,0.06474,6e-05,8.09231]
[1776977495806,35.85,77913.6,0.0,0.06512,6e-05,8.128]
[1776977498157,35.85,77912.32,0.0,0.06505,6e-05,8.12121]
[1776977503855,35.85,77909.61,0.0,0.06491,6e-05,8.10705]
[1776977508891,35.85,77908.57,0.0,0.06485,6e-05,8.10192]
[1776977513926,35.85,77907.66,0.0,0.06481,6e-05,8.09758]
[1776977516360,35.85,77894.47,0.0,0.06409,5e-05,8.02608]
[1776977517177,35.85,77894.47,0.0,0.06409,5e-05,8.02608]
[1776977522995,35.86,77889.16,0.0,0.06381,5e-05,7.99876]
[1776977527743,35.86,77891.53,0.0,0.06395,5e-05,8.01222]
[1776977528369,35.86,77892.03,0.0,0.06398,5e-05,8.01514]
[1776977534073,35.86,77904.77,0.0,0.06469,6e-05,8.0854]
[1776977539107,35.86,77901.59,0.0,0.06452,5e-05,8.06853]
[1776977544143,35.86,77899.08,0.0,0.06438,5e-05,8.05537]
[1776977549177,35.86,77897.32,0.0,0.06429,5e-05,8.04634]
[1776977555219,35.86,77896.8,0.0,0.06424,5e-05,8.04038]
[1776977560256,35.86,77895.16,0.0,0.06416,5e-05,8.03206]
[1776977561651,35.86,77895.16,0.0,0.06416,5e-05,8.03206]
[1776977568311,35.87,77889.96,0.0,0.06389,5e-05,8.00511]
[1776977573344,35.87,77892.36,0.0,0.06403,5e-05,8.01894]
[1776977578381,35.87,77893.38,0.0,0.06409,5e-05,8.02522]
[1776977583415,35.87,77892.18,0.0,0.06403,5e-05,8.01949]
[1776977588452,35.87,77884.16,0.0,0.06361,5e-05,7.97692]
[1776977593485,35.88,77878.73,0.0,0.06332,5e-05,7.94873]
[1776977595643,35.88,77865.77,0.0,0.06263,5e-05,7.87957]
[1776977601540,35.88,77866.18,0.0,0.06265,5e-05,7.88161]
[1776977606577,35.88,77868.16,0.0,0.06275,5e-05,7.89189]
[1776977611611,35.87,77869.09,0.0,0.06277,5e-05,7.89281]
[1776977617080,35.87,77870.37,0.0,0.06284,5e-05,7.89991]
[1776977622693,35.88,77870.89,0.0,0.0629,5e-05,7.90528]
[1776977627727,35.88,77872.5,0.0,0.06301,5e-05,7.91609]
[1776977632762,35.89,77868.1,0.0,0.06279,5e-05,7.89463]
[1776977637798,35.89,77870.87,0.0,0.06297,5e-05,7.91189]
[1776977645856,35.9,77872.86,0.0,0.06311,5e-05,7.92635]
[1776977650887,35.9,77882.23,0.0,0.06364,5e-05,7.97899]
[1776977655923,35.91,77882.41,0.0,0.06367,5e-05,7.982]
[1776977660957,35.91,77887.63,0.0,0.06398,5e-05,8.01221]
[1776977665993,35.91,77888.26,0.0,0.06403,5e-05,8.01745]
[1776977671027,35.92,77880.88,0.0,0.0636,5e-05,7.97384]
[1776977676059,35.91,77882.02,0.0,0.06366,5e-05,7.9798]
[1776977681099,35.91,77883.16,0.0,0.06372,5e-05,7.98575]
[1776977686132,35.91,77884.42,0.0,0.06379,5e-05,7.99234]
[1776977691167,35.91,77884.33,0.0,0.06378,5e-05,7.99161]
[1776977696202,35.91,77884.51,0.0,0.06379,5e-05,7.99233]
[1776977701244,35.91,77884.63,0.0,0.06379,5e-05,7.99282]
[1776977703253,35.91,77874.67,0.0,0.06325,5e-05,7.93909]
[1776977708288,35.91,77874.39,0.0,0.06324,5e-05,7.93782]
[1776977713329,35.91,77874.64,0.0,0.06325,5e-05,7.93937]
[1776977718367,35.91,77867.26,0.0,0.06286,5e-05,7.89989]
[1776977723399,35.91,77869.0,0.0,0.06296,5e-05,7.90981]
[1776977728435,35.92,77873.34,0.0,0.0632,5e-05,7.93368]
[1776977733470,35.92,77884.76,0.0,0.0638,5e-05,7.99234]
[1776977738505,35.92,77885.13,0.0,0.06384,5e-05,7.9968]
[1776977743542,35.92,77885.28,0.0,0.06386,5e-05,7.99857]
[1776977748575,35.92,77886.66,0.0,0.06394,5e-05,8.00601]
[1776977753610,35.92,77887.41,0.0,0.06398,5e-05,8.00998]
[1776977758645,35.92,77888.02,0.0,0.06401,5e-05,8.01315]
[1776977763680,35.92,77886.31,0.0,0.06391,5e-05,8.00371]
[1776977765770,35.92,77885.91,0.0,0.06389,5e-05,8.00152]
[1776977765820,35.92,77873.61,0.0,0.06322,5e-05,7.93515]
[1776977767563,35.92,77873.61,0.0,0.06322,5e-05,7.93522]
[1776977773013,35.92,77873.15,0.0,0.0632,5e-05,7.93321]
[1776977773890,35.92,77873.47,0.0,0.06322,5e-05,7.93503]
[1776977773964,35.92,77873.1,0.0,0.0632,5e-05,7.93315]
[1776977778628,35.93,77873.38,0.0,0.06324,5e-05,7.93654]
[1776977778665,35.93,77873.38,0.0,0.06324,5e-05,7.93654]
[1776977778803,35.93,77871.49,0.0,0.06314,5e-05,7.92648]
[1776977779914,35.93,77861.42,0.0,0.0626,5e-05,7.87257]
[1776977782061,35.93,77861.42,0.0,0.0626,5e-05,7.87278]
[1776977787867,35.93,77853.43,0.0,0.06219,5e-05,7.83166]
[1776977789522,35.93,77853.1,0.0,0.06217,5e-05,7.83015]
[1776977792210,35.93,77845.34,0.0,0.06174,5e-05,7.78578]
[1776977792899,35.93,77844.23,0.0,0.06169,5e-05,7.78016]
[1776977798353,35.94,77840.89,0.0,0.06153,5e-05,7.76409]
[1776977803978,35.94,77846.95,0.0,0.06186,5e-05,7.79752]
[1776977804391,35.94,77846.95,0.0,0.06186,5e-05,7.79752]
[1776977804985,35.94,77846.76,0.0,0.06185,5e-05,7.79671]
[1776977810021,35.94,77846.45,0.0,0.06184,5e-05,7.79605]
[1776977815055,35.94,77845.71,0.0,0.06182,5e-05,7.79308]
[1776977820091,35.95,77844.35,0.0,0.06175,5e-05,7.78684]
[1776977825129,35.95,77842.19,0.0,0.06165,5e-05,7.77637]
[1776977830161,35.95,77839.71,0.0,0.06153,5e-05,7.76427]
[1776977835195,35.95,77840.33,0.0,0.06157,5e-05,7.76868]
[1776977840229,35.95,77843.93,0.0,0.06177,5e-05,7.78889]
[1776977845374,35.96,77848.02,0.0,0.062,5e-05,7.81129]
[1776977847193,35.96,77848.92,0.0,0.06205,5e-05,7.81623]
[1776977852323,35.96,77848.49,0.0,0.06201,5e-05,7.81116]
[1776977857282,35.96,77847.04,0.0,0.06194,5e-05,7.80418]
[1776977857347,35.96,77847.04,0.0,0.06194,5e-05,7.80418]
[1776977862394,35.96,77847.67,0.0,0.06198,5e-05,7.80849]
[1776977865946,35.96,77847.64,0.0,0.06198,5e-05,7.80862]
[1776977866117,35.96,77848.02,0.0,0.062,5e-05,7.81079]
[1776977871457,35.96,77856.78,0.0,0.06248,5e-05,7.85817]
[1776977876492,35.96,77860.0,0.0,0.06265,5e-05,7.87579]
[1776977881527,35.96,77863.45,0.0,0.06284,5e-05,7.89473]
[1776977886563,35.97,77864.64,0.0,0.06291,5e-05,7.90151]
[1776977889887,35.97,77864.78,0.0,0.06292,5e-05,7.90244]
[1776977889989,35.97,77864.78,0.0,0.06292,5e-05,7.90253]
[1776977895624,35.97,77865.03,0.0,0.06294,5e-05,7.90444]
[1776977900660,35.97,77865.11,0.0,0.06295,5e-05,7.9054]
[1776977905695,35.97,77866.06,0.0,0.06301,5e-05,7.91104]
[1776977913750,35.97,77865.38,0.0,0.06295,5e-05,7.90455]
[1776977919196,35.97,77867.0,0.0,0.06305,5e-05,7.91387]
[1776977924831,35.97,77866.89,0.0,0.06305,5e-05,7.914]
[1776977929863,35.97,77866.03,0.0,0.06301,5e-05,7.91001]
[1776977934898,35.98,77863.33,0.0,0.06287,5e-05,7.89627]
[1776977939932,35.98,77865.31,0.0,0.06299,5e-05,7.90762]
[1776977941437,35.98,77867.12,0.0,0.06308,5e-05,7.91747]
[1776977941947,35.98,77867.12,0.0,0.06309,5e-05,7.91761]
[1776977944031,35.98,77873.17,0.0,0.06341,5e-05,7.95025]
[1776977944126,35.98,77874.52,0.0,0.06349,5e-05,7.95759]
[1776977948867,35.98,77867.95,0.0,0.06314,5e-05,7.92261]
[1776977948999,35.98,77868.05,0.0,0.06314,5e-05,7.92326]
[1776977954032,35.98,77870.3,0.0,0.06327,5e-05,7.93587]
[1776977959065,35.98,77870.5,0.0,0.06328,5e-05,7.93739]
[1776977964104,35.98,77871.05,0.0,0.06332,5e-05,7.94071]
[1776977967135,35.98,77871.21,0.0,0.06333,5e-05,7.9417]
[1776977967183,35.98,77871.54,0.0,0.06335,5e-05,7.94354]
[1776977971826,35.98,77871.93,0.0,0.06337,5e-05,7.94581]
[1776977972190,35.98,77872.59,0.0,0.06338,5e-05,7.94568]
[1776977973171,35.98,77885.99,0.0,0.06411,5e-05,8.01793]
[1776977973836,35.98,77885.99,0.0,0.06411,5e-05,8.01793]
[1776977974058,35.98,77885.99,0.0,0.06411,5e-05,8.01793]
[1776977974179,35.98,77893.36,0.0,0.06451,5e-05,8.05816]
[1776977975886,35.98,77887.1,0.0,0.06417,5e-05,8.02466]
[1776977976710,35.98,77886.63,0.0,0.06415,5e-05,8.02251]
[1776977982650,35.99,77884.76,0.0,0.06407,5e-05,8.01435]
[1776977983457,35.99,77884.3,0.0,0.06405,5e-05,8.01225]
[1776977983540,35.99,77884.3,0.0,0.06405,5e-05,8.01225]
[1776977983640,35.99,77884.3,0.0,0.06405,5e-05,8.01263]
[1776977985561,35.99,77884.3,0.0,0.06405,5e-05,8.01263]
[1776977985578,35.99,77884.3,0.0,0.06405,5e-05,8.01263]
[1776977985650,35.99,77884.3,0.0,0.06405,5e-05,8.01263]
[1776977986264,35.99,77884.3,0.0,0.06407,5e-05,8.01378]
[1776977987513,35.99,77877.77,0.0,0.06371,5e-05,7.97897]
[1776977987525,35.99,77877.77,0.0,0.06371,5e-05,7.97897]
[1776977988278,35.99,77877.35,0.0,0.0637,5e-05,7.97714]
[1776977988555,35.99,77877.35,0.0,0.0637,5e-05,7.97714]
[1776977989508,35.99,77877.24,0.0,0.06369,5e-05,7.97697]
[1776977995329,36.0,77873.42,0.0,0.0635,5e-05,7.95759]
[1776978000961,36.0,77869.85,0.0,0.06331,5e-05,7.93848]
[1776978001843,36.0,77869.85,0.0,0.06331,5e-05,7.93852]
[1776978004868,36.0,77874.49,0.0,0.06356,5e-05,7.96346]
[1776978005401,36.0,77874.49,0.0,0.06356,5e-05,7.96346]
[1776978005838,36.0,77874.49,0.0,0.06356,5e-05,7.96346]
[1776978006407,36.0,77875.09,0.0,0.06359,5e-05,7.96668]
[1776978009903,36.0,77876.1,0.0,0.06365,5e-05,7.9721]
[1776978009982,36.0,77878.34,0.0,0.06377,5e-05,7.98413]
[1776978015525,36.0,77873.36,0.0,0.0635,5e-05,7.9573]
[1776978015545,36.0,77873.36,0.0,0.0635,5e-05,7.9573]
[1776978018090,36.0,77871.44,0.0,0.06339,5e-05,7.94702]
[1776978018117,36.0,77860.39,0.0,0.0628,5e-05,7.88797]
[1776978022231,36.0,77860.24,0.0,0.0628,5e-05,7.88742]
[1776978024127,36.0,77858.21,0.0,0.06269,5e-05,7.87684]
[1776978024147,36.0,77855.58,0.0,0.06255,5e-05,7.86312]
[1776978029305,36.0,77855.04,0.0,0.06253,5e-05,7.86079]
[1776978030234,36.0,77856.26,0.0,0.0626,5e-05,7.86767]
[1776978030241,36.0,77859.75,0.0,0.06279,5e-05,7.88649]
[1776978032266,36.0,77859.75,0.0,0.06279,5e-05,7.88649]
[1776978032268,36.0,77861.39,0.0,0.06285,5e-05,7.89177]
[1776978037625,36.0,77860.62,0.0,0.06282,5e-05,7.88835]
[1776978039192,36.0,77860.62,0.0,0.06282,5e-05,7.88835]
[1776978040378,36.0,77858.13,0.0,0.06268,5e-05,7.87517]
[1776978040385,36.0,77854.39,0.0,0.06249,5e-05,7.85553]
[1776978043004,36.0,77854.25,0.0,0.06248,5e-05,7.85497]
[1776978043096,36.0,77853.81,0.0,0.06246,5e-05,7.853]
[1776978050113,36.01,77847.95,0.0,0.06217,5e-05,7.82328]
[1776978055751,36.01,77849.71,0.0,0.06227,5e-05,7.83363]
[1776978060786,36.01,77849.71,0.0,0.06228,5e-05,7.83457]
[1776978065821,36.01,77849.55,0.0,0.06228,5e-05,7.83461]
[1776978070856,36.01,77848.78,0.0,0.06225,5e-05,7.83137]
[1776978075890,36.02,77848.44,0.0,0.06224,5e-05,7.83041]
[1776978081935,36.02,77848.65,0.0,0.06226,5e-05,7.83251]
[1776978086970,36.02,77845.33,0.0,0.06209,5e-05,7.81586]
[1776978092940,36.02,77843.89,0.0,0.06202,5e-05,7.80889]
[1776978093112,36.02,77843.89,0.0,0.06202,5e-05,7.80889]
[1776978093180,36.02,77833.34,0.0,0.06144,5e-05,7.7493]
[1776978096419,36.02,77825.01,0.0,0.06101,5e-05,7.70597]
[1776978102078,36.03,77822.02,0.0,0.06087,5e-05,7.69228]
[1776978110135,36.03,77819.78,0.0,0.06078,5e-05,7.68276]
[1776978115225,36.03,77816.17,0.0,0.0606,5e-05,7.66484]
[1776978121212,36.04,77813.51,0.0,0.06048,5e-05,7.65275]
[1776978126248,36.04,77811.51,0.0,0.06039,5e-05,7.64359]
[1776978129674,36.04,77810.76,0.0,0.06036,5e-05,7.64046]
[1776978130199,36.04,77810.76,0.0,0.06036,5e-05,7.64046]
[1776978136318,36.05,77810.28,0.0,0.06035,5e-05,7.63981]
[1776978141352,36.05,77809.62,0.0,0.06033,5e-05,7.63762]
[1776978146388,36.05,77808.9,0.0,0.06031,5e-05,7.63512]
[1776978149524,36.05,77820.26,0.0,0.06091,5e-05,7.69562]
[1776978154261,36.05,77823.18,0.0,0.06104,5e-05,7.70769]
[1776978154335,36.05,77823.18,0.0,0.06104,5e-05,7.70795]
[1776978160505,36.05,77820.32,0.0,0.0609,5e-05,7.69362]
[1776978165539,36.06,77820.33,0.0,0.06091,5e-05,7.69427]
[1776978168545,36.06,77820.33,0.0,0.06091,5e-05,7.69427]
[1776978169028,36.06,77819.66,0.0,0.06087,5e-05,7.69108]
[1776978170648,36.06,77819.66,0.0,0.06087,5e-05,7.69119]
[1776978172523,36.06,77819.66,0.0,0.06088,5e-05,7.69141]
[1776978174714,36.06,77816.03,0.0,0.06069,5e-05,7.67253]
[1776978176582,36.06,77815.71,0.0,0.06067,5e-05,7.67096]
[1776978176670,36.06,77815.71,0.0,0.06068,5e-05,7.67108]
[1776978178605,36.06,77814.64,0.0,0.06062,5e-05,7.66568]
[1776978181730,36.06,77813.68,0.0,0.06058,5e-05,7.66099]
[1776978182074,36.06,77837.71,0.0,0.06184,5e-05,7.78792]
[1776978184457,36.06,77837.71,0.0,0.06184,5e-05,7.78792]
[1776978184602,36.06,77837.95,0.0,0.06186,5e-05,7.78963]
[1776978189717,36.06,77842.84,0.0,0.06213,5e-05,7.81757]
[1776978194642,36.06,77839.11,0.0,0.06194,5e-05,7.79834]
[1776978194837,36.06,77839.11,0.0,0.06194,5e-05,7.79834]
[1776978195655,36.06,77839.23,0.0,0.06195,5e-05,7.79898]
[1776978195758,36.06,77839.23,0.0,0.06195,5e-05,7.79895]
[1776978198303,36.06,77838.85,0.0,0.06193,5e-05,7.79693]
[1776978198311,36.06,77838.92,0.0,0.06193,5e-05,7.79729]
[1776978198705,36.06,77838.92,0.0,0.06193,5e-05,7.79729]
[1776978199022,36.06,77838.91,0.0,0.06193,5e-05,7.79723]
[1776978204821,36.06,77837.35,0.0,0.06185,5e-05,7.78898]
[1776978211246,36.06,77837.1,0.0,0.06181,5e-05,7.78396]
[1776978216910,36.06,77836.73,0.0,0.06179,5e-05,7.78216]
[1776978221941,36.07,77839.34,0.0,0.06193,5e-05,7.79615]
[1776978231386,36.07,77840.59,0.0,0.062,5e-05,7.80304]
[1776978237050,36.07,77841.97,0.0,0.06208,5e-05,7.81061]
[1776978242083,36.07,77842.58,0.0,0.06211,5e-05,7.81401]
[1776978247147,36.07,77842.58,0.0,0.06211,5e-05,7.81401]
[1776978249902,36.07,77842.8,0.0,0.06212,5e-05,7.81544]
[1776978251526,36.07,77825.52,0.0,0.06122,5e-05,7.72428]
[1776978251845,36.07,77825.52,0.0,0.06122,5e-05,7.72428]
[1776978253962,36.07,77831.33,0.0,0.06152,5e-05,7.75513]
[1776978253973,36.07,77831.33,0.0,0.06152,5e-05,7.75513]
[1776978254169,36.07,77830.65,0.0,0.06149,5e-05,7.75153]
[1776978261596,36.07,77828.41,0.0,0.06138,5e-05,7.74075]
[1776978268266,36.07,77827.81,0.0,0.06136,5e-05,7.73845]
[1776978281353,36.08,77827.76,0.0,0.06135,5e-05,7.73626]
[1776978286392,36.08,77826.58,0.0,0.06129,5e-05,7.73074]
[1776978291823,36.08,77825.97,0.0,0.06127,5e-05,7.72855]
[1776978297470,36.08,77825.97,0.0,0.06128,5e-05,7.72913]
[1776978301537,36.08,77876.26,0.0,0.06397,5e-05,7.99812]
[1776978303512,36.08,77886.74,0.0,0.06452,5e-05,8.05222]
[1776978304476,36.08,77886.74,0.0,0.06452,5e-05,8.05222]
[1776978304537,36.08,77886.74,0.0,0.06452,5e-05,8.05222]
[1776978304587,36.08,77886.74,0.0,0.06452,5e-05,8.05222]
[1776978304690,36.06,77886.65,0.0,0.06444,5e-05,8.04473]
[1776978304755,36.06,77886.65,0.0,0.06444,5e-05,8.04473]
[1776978306533,36.06,77828.94,0.0,0.06131,5e-05,7.73277]
[1776978307123,36.06,77828.94,0.0,0.06131,5e-05,7.73277]
[1776978312576,36.06,77831.82,0.0,0.06147,5e-05,7.74892]
[1776978317913,36.06,77834.48,0.0,0.06161,5e-05,7.7634]
[1776978318791,36.06,77835.18,0.0,0.06165,5e-05,7.76735]
[1776978324659,36.06,77837.62,0.0,0.06179,5e-05,7.78111]
[1776978331714,36.06,77838.7,0.0,0.06183,5e-05,7.78379]
[1776978336752,36.06,77838.89,0.0,0.06184,5e-05,7.78527]
[1776978342175,36.06,77839.28,0.0,0.06187,5e-05,7.78781]
[1776978350843,36.07,77842.62,0.0,0.06205,5e-05,7.80611]
[1776978357008,36.07,77841.89,0.0,0.06201,5e-05,7.80236]
[1776978362316,36.07,77844.1,0.0,0.06214,5e-05,7.8147]
[1776978364528,36.07,77844.1,0.0,0.06214,5e-05,7.81476]
[1776978370503,36.07,77842.99,0.0,0.06208,5e-05,7.80927]
[1776978370606,36.07,77842.33,0.0,0.06205,5e-05,7.8059]
[1776978371182,36.07,77842.33,0.0,0.06205,5e-05,7.8059]
[1776978371283,36.07,77842.19,0.0,0.06204,5e-05,7.80516]
[1776978377027,36.07,77839.72,0.0,0.06192,5e-05,7.79249]
[1776978379379,36.07,77837.56,0.0,0.0618,5e-05,7.78113]
[1776978379460,36.07,77836.2,0.0,0.06173,5e-05,7.77392]
[1776978385084,36.07,77835.78,0.0,0.06172,5e-05,7.77237]
[1776978386154,36.07,77835.78,0.0,0.06172,5e-05,7.77237]
[1776978386194,36.07,77837.41,0.0,0.0618,5e-05,7.78124]
[1776978389270,36.07,77837.41,0.0,0.06181,5e-05,7.78134]
[1776978392899,36.07,77838.65,0.0,0.06185,5e-05,7.78458]
[1776978393143,36.07,77838.65,0.0,0.06185,5e-05,7.78468]
[1776978398209,36.07,77839.16,0.0,0.06188,5e-05,7.78801]
[1776978403228,36.07,77838.52,0.0,0.06185,5e-05,7.78501]
[1776978408263,36.07,77839.63,0.0,0.06192,5e-05,7.79148]
[1776978413298,36.08,77842.19,0.0,0.06206,5e-05,7.80533]
[1776978418336,36.08,77841.13,0.0,0.062,5e-05,7.80002]
[1776978423371,36.08,77850.01,0.0,0.06248,5e-05,7.84755]
[1776978428410,36.08,77849.69,0.0,0.06246,5e-05,7.84586]
[1776978433449,36.08,77851.97,0.0,0.06258,5e-05,7.85807]
[1776978438480,36.08,77853.72,0.0,0.06268,5e-05,7.86753]
[1776978445530,36.08,77855.32,0.0,0.06277,5e-05,7.8763]
[1776978451572,36.08,77856.98,0.0,0.06283,5e-05,7.88161]
[1776978456606,36.08,77857.6,0.0,0.06287,5e-05,7.88514]
[1776978457604,36.08,77857.6,0.0,0.06287,5e-05,7.88514]
[1776978457615,36.08,77857.6,0.0,0.06287,5e-05,7.88514]
[1776978457651,36.08,77847.26,0.0,0.06231,5e-05,7.83004]
[1776978460312,36.08,77849.13,0.0,0.06242,5e-05,7.84028]
[1776978460637,36.08,77849.13,0.0,0.06242,5e-05,7.84041]
[1776978467684,36.08,77851.42,0.0,0.06255,5e-05,7.85364]
[1776978473728,36.08,77852.31,0.0,0.06261,5e-05,7.8591]
[1776978476842,36.08,77852.76,0.0,0.06263,5e-05,7.86173]
[1776978476853,36.08,77852.8,0.0,0.06264,5e-05,7.86205]
[1776978483797,36.08,77853.34,0.0,0.06267,5e-05,7.8657]
[1776978488835,36.09,77854.15,0.0,0.06272,5e-05,7.87053]
[1776978493870,36.09,77854.23,0.0,0.06273,5e-05,7.87136]
[1776978498905,36.09,77845.82,0.0,0.06229,5e-05,7.82719]
[1776978503506,36.09,77846.61,0.0,0.06233,5e-05,7.83205]
[1776978503561,36.09,77846.61,0.0,0.06233,5e-05,7.83205]
[1776978505311,36.09,77846.85,0.0,0.06235,5e-05,7.83348]
[1776978506531,36.09,77842.81,0.0,0.06214,5e-05,7.81219]
[1776978507830,36.09,77838.87,0.0,0.06193,5e-05,7.79146]
[1776978507838,36.09,77838.87,0.0,0.06193,5e-05,7.79146]
[1776978507932,36.09,77835.52,0.0,0.06176,5e-05,7.77415]
[1776978513376,36.09,77832.23,0.0,0.06157,5e-05,7.75409]
[1776978516511,36.09,77832.23,0.0,0.06157,5e-05,7.75431]
[1776978519261,36.1,77826.21,0.0,0.06126,5e-05,7.7234]
[1776978525088,36.1,77821.51,0.0,0.06103,5e-05,7.70011]
[1776978530268,36.1,77818.19,0.0,0.06086,5e-05,7.6835]
[1776978532253,36.1,77817.39,0.0,0.06083,5e-05,7.67971]
[1776978532259,36.1,77817.39,0.0,0.06083,5e-05,7.67971]
[1776978532343,36.1,77816.11,0.0,0.06076,5e-05,7.67319]
[1776978538178,36.1,77814.48,0.0,0.06069,5e-05,7.66585]
[1776978543592,36.11,77813.05,0.0,0.06062,5e-05,7.65931]
[1776978553665,36.11,77810.92,0.0,0.06053,5e-05,7.64996]
[1776978558704,36.11,77810.92,0.0,0.06053,5e-05,7.65014]
[1776978560726,36.11,77810.09,0.0,0.0605,5e-05,7.64648]
[1776978560797,36.11,77810.72,0.0,0.06054,5e-05,7.65029]
[1776978561414,36.11,77810.72,0.0,0.06054,5e-05,7.65029]
[1776978564013,36.11,77810.72,0.0,0.06054,5e-05,7.65029]
[1776978566838,36.11,77810.25,0.0,0.06052,5e-05,7.64849]
[1776978566843,36.11,77810.25,0.0,0.06052,5e-05,7.64849]
[1776978566944,36.11,77810.21,0.0,0.06052,5e-05,7.6486]
[1776978567143,36.11,77810.21,0.0,0.06052,5e-05,7.6486]
[1776978568798,36.11,77810.21,0.0,0.06052,5e-05,7.6486]
[1776978568864,36.11,77810.29,0.0,0.06053,5e-05,7.64934]
[1776978573682,36.11,77810.29,0.0,0.06053,5e-05,7.64934]
[1776978576638,36.12,77810.17,0.0,0.0605,5e-05,7.6456]
[1776978582496,36.12,77810.08,0.0,0.06051,5e-05,7.6466]
[1776978584070,36.12,77810.0,0.0,0.06051,5e-05,7.64636]
[1776978589404,36.12,77810.84,0.0,0.06056,5e-05,7.65167]
[1776978594535,36.12,77810.98,0.0,0.06058,5e-05,7.65354]
[1776978597466,36.12,77811.37,0.0,0.0606,5e-05,7.65597]
[1776978600433,36.12,77811.42,0.0,0.06061,5e-05,7.65682]
[1776978601297,36.12,77811.42,0.0,0.06061,5e-05,7.65702]
[1776978601298,36.12,77811.42,0.0,0.06061,5e-05,7.65702]
[1776978601341,36.12,77811.42,0.0,0.06061,5e-05,7.65702]
[1776978601629,36.12,77829.37,0.0,0.06156,5e-05,7.75178]
[1776978603436,36.12,77831.47,0.0,0.06167,5e-05,7.76294]
[1776978604017,36.13,77830.02,0.0,0.06159,5e-05,7.75536]
[1776978604485,36.13,77830.02,0.0,0.06159,5e-05,7.75536]
[1776978605365,36.13,77830.02,0.0,0.06159,5e-05,7.75536]
[1776978605788,36.13,77830.02,0.0,0.06159,5e-05,7.75536]
[1776978608680,36.13,77817.02,0.0,0.06091,5e-05,7.68713]
[1776978609474,36.13,77817.02,0.0,0.06091,5e-05,7.68713]
[1776978609527,36.13,77816.65,0.0,0.0609,5e-05,7.68534]
[1776978614721,36.13,77816.06,0.0,0.06087,5e-05,7.68305]
[1776978620765,36.13,77815.15,0.0,0.06084,5e-05,7.67926]
[1776978625797,36.13,77815.77,0.0,0.06088,5e-05,7.68338]
[1776978631840,36.13,77821.81,0.0,0.06118,5e-05,7.7125]
[1776978636878,36.14,77822.98,0.0,0.06125,5e-05,7.71959]
[1776978642922,36.14,77825.43,0.0,0.06139,5e-05,7.73411]
[1776978647952,36.14,77830.89,0.0,0.06169,5e-05,7.76395]
[1776978652988,36.14,77834.92,0.0,0.06191,5e-05,7.78567]
[1776978659033,36.14,77837.82,0.0,0.06206,5e-05,7.80049]
[1776978664072,36.14,77840.48,0.0,0.06221,5e-05,7.81557]
[1776978668100,36.14,77850.38,0.0,0.06274,5e-05,7.86881]
[1776978668468,36.14,77850.38,0.0,0.06274,5e-05,7.86881]
[1776978669106,36.14,77851.34,0.0,0.06279,5e-05,7.87404]
[1776978674524,36.14,77850.48,0.0,0.06275,5e-05,7.87006]
[1776978679099,36.14,77850.48,0.0,0.06276,5e-05,7.87032]
[1776978680677,36.15,77850.51,0.0,0.06276,5e-05,7.87086]
[1776978680680,36.15,77850.92,0.0,0.06278,5e-05,7.87305]
[1776978686226,36.15,77853.96,0.0,0.06296,5e-05,7.89016]
[1776978690681,36.15,77854.71,0.0,0.063,5e-05,7.89446]
[1776978690906,36.15,77854.71,0.0,0.063,5e-05,7.89446]
[1776978690953,36.15,77854.71,0.0,0.063,5e-05,7.89446]
[1776978691001,36.15,77854.71,0.0,0.063,5e-05,7.89446]
[1776978691135,36.15,77854.71,0.0,0.063,5e-05,7.89446]
[1776978691066,36.15,77854.11,0.0,0.06294,5e-05,7.88756]
[1776978691159,36.15,77854.11,0.0,0.06294,5e-05,7.88756]
[1776978691322,36.15,77854.11,0.0,0.06294,5e-05,7.88756]
[1776978691391,36.15,77863.86,0.0,0.06347,5e-05,7.93979]
[1776978693816,36.15,77864.84,0.0,0.06352,5e-05,7.94505]
[1776978693834,36.15,77864.37,0.0,0.06349,5e-05,7.94253]
[1776978699037,36.15,77863.94,0.0,0.06347,5e-05,7.94017]
[1776978699042,36.15,77863.94,0.0,0.06347,5e-05,7.94017]
[1776978699112,36.15,77864.83,0.0,0.06352,5e-05,7.94485]
[1776978703114,36.15,77863.84,0.0,0.06346,5e-05,7.9395]
[1776978712582,36.15,77863.19,0.0,0.06342,5e-05,7.93566]
[1776978717934,36.15,77867.3,0.0,0.06364,5e-05,7.95756]
[1776978718134,36.15,77867.3,0.0,0.06364,5e-05,7.95756]
[1776978721267,36.15,77868.83,0.0,0.06373,5e-05,7.96564]
[1776978721548,36.15,77868.83,0.0,0.06373,5e-05,7.96564]
[1776978725403,36.15,77872.23,0.0,0.06391,5e-05,7.98376]
[1776978727742,36.15,77872.65,0.0,0.06393,5e-05,7.98595]
[1776978734946,36.15,77875.62,0.0,0.06409,5e-05,8.00165]
[1776978742612,36.15,77877.61,0.0,0.0642,5e-05,8.01223]
[1776978747656,36.14,77877.78,0.0,0.0642,5e-05,8.0129]
[1776978752694,36.14,77878.29,0.0,0.0642,5e-05,8.01172]
[1776978761511,36.14,77879.03,0.0,0.06424,5e-05,8.01566]
[1776978761661,36.14,77879.03,0.0,0.06424,5e-05,8.01566]
[1776978761731,36.14,77879.03,0.0,0.06424,5e-05,8.01566]
[1776978766793,36.14,77879.66,0.0,0.06428,5e-05,8.01893]
[1776978767651,36.14,77879.66,0.0,0.06428,5e-05,8.01893]
[1776978767871,36.14,77879.88,0.0,0.06429,5e-05,8.02012]
[1776978773843,36.14,77881.33,0.0,0.06437,5e-05,8.02786]
[1776978778875,36.14,77883.38,0.0,0.06448,5e-05,8.03887]
[1776978783911,36.14,77883.0,0.0,0.06446,5e-05,8.03678]
[1776978788946,36.14,77882.88,0.0,0.06445,5e-05,8.03617]
[1776978793981,36.14,77882.06,0.0,0.06441,5e-05,8.03187]
[1776978799023,36.14,77889.36,0.0,0.06481,5e-05,8.07142]
[1776978804058,36.14,77891.28,0.0,0.06491,5e-05,8.08157]
[1776978809092,36.14,77892.37,0.0,0.06497,5e-05,8.08707]
[1776978813120,36.14,77880.62,0.0,0.06429,5e-05,8.01954]
[1776978818155,36.14,77890.08,0.0,0.06481,5e-05,8.0704]
[1776978823190,36.14,77890.08,0.0,0.0648,5e-05,8.06981]
[1776978828229,36.14,77887.19,0.0,0.06464,5e-05,8.05359]
[1776978833260,36.14,77891.61,0.0,0.06487,5e-05,8.07674]
[1776978838295,36.14,77895.72,0.0,0.06509,6e-05,8.0978]
[1776978843328,36.13,77892.71,0.0,0.06491,5e-05,8.08015]
[1776978847358,36.13,77881.31,0.0,0.06427,5e-05,8.01759]
[1776978852394,36.13,77871.42,0.0,0.06372,5e-05,7.96346]
[1776978857433,36.13,77865.82,0.0,0.06341,5e-05,7.93273]
[1776978862464,36.13,77862.94,0.0,0.06325,5e-05,7.91667]
[1776978867500,36.13,77865.8,0.0,0.0634,5e-05,7.93122]
[1776978869513,36.13,77854.94,0.0,0.06281,5e-05,7.87298]
[1776978874548,36.13,77859.86,0.0,0.06305,5e-05,7.89511]
[1776978881597,36.12,77864.18,0.0,0.06327,5e-05,7.91767]
[1776978886633,36.12,77867.76,0.0,0.06346,5e-05,7.93644]
[1776978891643,36.12,77870.29,0.0,0.0636,5e-05,7.94968]
[1776978897729,36.12,77873.0,0.0,0.06374,5e-05,7.96366]
[1776978902766,36.12,77872.22,0.0,0.06369,5e-05,7.95917]
[1776978907803,36.12,77873.91,0.0,0.06378,5e-05,7.968]
[1776978912839,36.12,77875.93,0.0,0.06389,5e-05,7.97859]
[1776978917869,36.12,77876.98,0.0,0.06394,5e-05,7.98398]
[1776978922905,36.12,77877.66,0.0,0.06398,5e-05,7.98739]
[1776978928947,36.12,77877.66,0.0,0.06397,5e-05,7.98714]
[1776978933984,36.12,77879.82,0.0,0.06406,5e-05,7.99465]
[1776978939016,36.12,77879.76,0.0,0.06405,5e-05,7.99404]
[1776978944051,36.12,77880.59,0.0,0.0641,5e-05,7.99826]
[1776978949087,36.12,77886.68,0.0,0.06442,5e-05,8.03051]
[1776978951101,36.12,77897.87,0.0,0.06503,6e-05,8.09071]
[1776978952258,36.12,77897.87,0.0,0.06503,6e-05,8.09071]
[1776978956309,36.11,77895.89,0.0,0.06492,5e-05,8.0793]
[1776978958342,36.11,77895.28,0.0,0.06488,5e-05,8.07532]
[1776978964192,36.11,77892.17,0.0,0.06469,5e-05,8.05664]
[1776978971241,36.11,77891.33,0.0,0.06462,5e-05,8.05037]
[1776978976281,36.1,77889.31,0.0,0.0645,5e-05,8.03812]
[1776978981310,36.1,77888.48,0.0,0.06444,5e-05,8.03224]
[1776978986346,36.1,77886.97,0.0,0.06434,5e-05,8.0226]
[1776978986725,36.1,77886.97,0.0,0.06434,5e-05,8.0226]
[1776978988360,36.1,77874.84,0.0,0.06368,5e-05,7.95678]
[1776978993394,36.09,77872.19,0.0,0.06349,5e-05,7.9378]
[1776978998433,36.09,77873.21,0.0,0.06354,5e-05,7.94242]
[1776979003465,36.09,77871.23,0.0,0.06342,5e-05,7.9309]
[1776979008500,36.09,77869.62,0.0,0.06333,5e-05,7.92148]
[1776979013793,36.09,77868.13,0.0,0.06324,5e-05,7.91273]
[1776979013890,36.09,77850.78,0.0,0.06231,5e-05,7.82009]
[1776979020308,36.09,77848.53,0.0,0.06219,5e-05,7.80822]
[1776979021580,36.09,77847.95,0.0,0.06216,5e-05,7.80517]
[1776979026793,36.09,77834.89,0.0,0.06147,5e-05,7.73646]
[1776979027519,36.09,77834.89,0.0,0.06147,5e-05,7.73646]
[1776979027578,36.09,77835.09,0.0,0.06149,5e-05,7.73777]
[1776979032018,36.09,77835.3,0.0,0.0615,5e-05,7.73925]
[1776979032119,36.09,77836.3,0.0,0.06156,5e-05,7.74466]
[1776979035590,36.09,77836.36,0.0,0.06156,5e-05,7.74532]
[1776979037060,36.09,77836.53,0.0,0.06157,5e-05,7.74645]
[1776979042690,36.09,77836.58,0.0,0.06158,5e-05,7.74726]
[1776979049787,36.1,77835.57,0.0,0.06154,5e-05,7.74286]
[1776979054822,36.1,77836.39,0.0,0.06156,5e-05,7.74406]
[1776979061881,36.1,77836.51,0.0,0.06158,5e-05,7.7456]
[1776979063647,36.1,77837.4,0.0,0.06163,5e-05,7.75044]
[1776979066118,36.1,77838.76,0.0,0.0617,5e-05,7.75764]
[1776979069062,36.1,77840.05,0.0,0.06177,5e-05,7.76499]
[1776979071713,36.1,77840.05,0.0,0.06177,5e-05,7.76524]
[1776979077344,36.1,77843.13,0.0,0.06195,5e-05,7.78273]
[1776979080658,36.1,77843.89,0.0,0.06199,5e-05,7.7869]
[1776979083474,36.1,77844.45,0.0,0.06202,5e-05,7.79029]
[1776979083872,36.1,77845.36,0.0,0.06208,5e-05,7.79539]
[1776979085954,36.1,77845.54,0.0,0.06209,5e-05,7.79648]
[1776979086055,36.1,77845.72,0.0,0.0621,5e-05,7.79757]
[1776979086700,36.1,77845.72,0.0,0.0621,5e-05,7.79757]
[1776979087007,36.1,77845.72,0.0,0.0621,5e-05,7.79757]
[1776979087428,36.1,77845.93,0.0,0.06211,5e-05,7.79896]
[1776979093100,36.11,77847.95,0.0,0.06223,5e-05,7.81035]
[1776979098135,36.11,77848.88,0.0,0.06228,5e-05,7.81593]
[1776979103170,36.11,77849.51,0.0,0.06232,5e-05,7.81992]
[1776979103992,36.11,77849.51,0.0,0.06232,5e-05,7.81992]
[1776979109212,36.11,77848.31,0.0,0.06227,5e-05,7.8144]
[1776979114251,36.11,77849.2,0.0,0.06229,5e-05,7.81606]
[1776979119283,36.11,77850.34,0.0,0.06236,5e-05,7.82284]
[1776979124318,36.11,77849.79,0.0,0.06234,5e-05,7.8207]
[1776979129357,36.12,77850.7,0.0,0.0624,5e-05,7.82654]
[1776979134390,36.12,77850.66,0.0,0.06241,5e-05,7.82721]
[1776979137181,36.12,77849.49,0.0,0.06235,5e-05,7.82136]
[1776979137409,36.12,77850.23,0.0,0.06239,5e-05,7.82548]
[1776979139056,36.12,77850.03,0.0,0.06238,5e-05,7.8246]
[1776979144460,36.12,77849.82,0.0,0.06238,5e-05,7.82461]
[1776979149494,36.12,77849.72,0.0,0.06238,5e-05,7.82503]
[1776979153665,36.12,77850.23,0.0,0.06242,5e-05,7.82849]
[1776979154396,36.12,77850.23,0.0,0.06242,5e-05,7.82849]
[1776979159564,36.13,77849.21,0.0,0.06238,5e-05,7.82424]
[1776979164599,36.13,77848.94,0.0,0.06237,5e-05,7.8238]
[1776979164775,36.13,77848.94,0.0,0.06237,5e-05,7.8238]
[1776979170640,36.13,77849.41,0.0,0.06241,5e-05,7.82746]
[1776979175677,36.13,77849.41,0.0,0.06239,5e-05,7.82466]
[1776979180711,36.14,77848.63,0.0,0.06236,5e-05,7.82158]
[1776979185746,36.14,77848.16,0.0,0.06235,5e-05,7.82014]
[1776979187794,36.14,77853.16,0.0,0.06262,5e-05,7.84694]
[1776979188700,36.14,77860.36,0.0,0.063,5e-05,7.88552]
[1776979193802,36.14,77859.6,0.0,0.06297,5e-05,7.88217]
[1776979195468,36.14,77859.6,0.0,0.06297,5e-05,7.88217]
[1776979197047,36.14,77859.44,0.0,0.06297,5e-05,7.88157]
[1776979203039,36.14,77861.88,0.0,0.0631,5e-05,7.89526]
[1776979204270,36.14,77859.09,0.0,0.06295,5e-05,7.88047]
[1776979204327,36.14,77842.17,0.0,0.06205,5e-05,7.79057]
[1776979206404,36.14,77842.17,0.0,0.06205,5e-05,7.79083]
[1776979208521,36.14,77841.71,0.0,0.06204,5e-05,7.7889]
[1776979212418,36.14,77839.34,0.0,0.06192,5e-05,7.77733]
[1776979212518,36.15,77838.07,0.0,0.06186,5e-05,7.77109]
[1776979217908,36.15,77837.2,0.0,0.06182,5e-05,7.76743]
[1776979218035,36.15,77837.2,0.0,0.06182,5e-05,7.76743]
[1776979218113,36.15,77828.05,0.0,0.06134,5e-05,7.71932]
[1776979226026,36.15,77818.44,0.0,0.06086,5e-05,7.67136]
[1776979232069,36.16,77815.97,0.0,0.06073,5e-05,7.65656]
[1776979236782,36.16,77816.09,0.0,0.06074,5e-05,7.65845]
[1776979237104,36.16,77816.21,0.0,0.06075,5e-05,7.65938]
[1776979242140,36.16,77815.21,0.0,0.06072,5e-05,7.65564]
[1776979247433,36.17,77814.19,0.0,0.06068,5e-05,7.65144]
[1776979247659,36.17,77814.19,0.0,0.06068,5e-05,7.65144]
[1776979247758,36.17,77814.19,0.0,0.06068,5e-05,7.65144]
[1776979247672,36.17,77814.39,0.0,0.06069,5e-05,7.65249]
[1776979248566,36.17,77797.87,0.0,0.05983,5e-05,7.56639]
[1776979249102,36.17,77797.87,0.0,0.05983,5e-05,7.56639]
[1776979249191,36.17,77797.87,0.0,0.05984,5e-05,7.56708]
[1776979250198,36.17,77788.0,0.0,0.05934,5e-05,7.51623]
[1776979255236,36.17,77778.59,0.0,0.05888,5e-05,7.47015]
[1776979260267,36.18,77778.39,0.0,0.0589,5e-05,7.47202]
[1776979265301,36.18,77779.07,0.0,0.05896,5e-05,7.47842]
[1776979270345,36.19,77782.11,0.0,0.05914,5e-05,7.49641]
[1776979275379,36.2,77783.58,0.0,0.05925,5e-05,7.50728]
[1776979280410,36.2,77784.31,0.0,0.05931,5e-05,7.5137]
[1776979282426,36.2,77798.54,0.0,0.06006,5e-05,7.58875]
[1776979287587,36.21,77808.24,0.0,0.06058,5e-05,7.64091]
[1776979287729,36.21,77808.19,0.0,0.06058,5e-05,7.64099]
[1776979289664,36.21,77810.07,0.0,0.06068,5e-05,7.65118]
[1776979289688,36.21,77813.04,0.0,0.06084,5e-05,7.6671]
[1776979291701,36.21,77813.04,0.0,0.06084,5e-05,7.66742]
[1776979291779,36.21,77814.88,0.0,0.06091,5e-05,7.67363]
[1776979293714,36.21,77814.88,0.0,0.06091,5e-05,7.67392]
[1776979293800,36.21,77818.57,0.0,0.06111,5e-05,7.69359]
[1776979294071,36.21,77818.57,0.0,0.06111,5e-05,7.69359]
[1776979299545,36.21,77820.3,0.0,0.06122,5e-05,7.70416]
[1776979301860,36.21,77820.82,0.0,0.06125,5e-05,7.70713]
[1776979311629,36.22,77813.99,0.0,0.06091,5e-05,7.67385]
[1776979316679,36.22,77812.55,0.0,0.06085,5e-05,7.66731]
[1776979316836,36.22,77812.55,0.0,0.06085,5e-05,7.66731]
[1776979316694,36.22,77807.36,0.0,0.06058,5e-05,7.64037]
[1776979317578,36.22,77807.36,0.0,0.06058,5e-05,7.64037]
[1776979320211,36.22,77798.28,0.0,0.06012,5e-05,7.59377]
[1776979323340,36.22,77797.77,0.0,0.0601,5e-05,7.59214]
[1776979323723,36.22,77799.36,0.0,0.06019,5e-05,7.60077]
[1776979325616,36.23,77802.09,0.0,0.06033,5e-05,7.61534]
[1776979325735,36.23,77802.56,0.0,0.06036,5e-05,7.61809]
[1776979327720,36.23,77803.62,0.0,0.06042,5e-05,7.62391]
[1776979327817,36.23,77803.84,0.0,0.06043,5e-05,7.62534]
[1776979333790,36.23,77812.53,0.0,0.0609,5e-05,7.67228]
[1776979336327,36.23,77817.83,0.0,0.06118,5e-05,7.70054]
[1776979336883,36.23,77817.83,0.0,0.06118,5e-05,7.70054]
[1776979336812,36.23,77817.98,0.0,0.06119,5e-05,7.70151]
[1776979336912,36.23,77817.98,0.0,0.06119,5e-05,7.70151]
[1776979337818,36.23,77820.26,0.0,0.06131,5e-05,7.71369]
[1776979340466,36.23,77821.13,0.0,0.06136,5e-05,7.7186]
[1776979345874,36.23,77819.51,0.0,0.06129,5e-05,7.71095]
[1776979350910,36.23,77823.73,0.0,0.06151,5e-05,7.73385]
[1776979355948,36.24,77825.07,0.0,0.06156,5e-05,7.73755]
[1776979360982,36.24,77824.0,0.0,0.06151,5e-05,7.73229]
[1776979365176,36.24,77823.39,0.0,0.06148,5e-05,7.72931]
[1776979365193,36.24,77823.17,0.0,0.06147,5e-05,7.72831]
[1776979370492,36.24,77823.17,0.0,0.06147,5e-05,7.72861]
[1776979371601,36.24,77823.27,0.0,0.06148,5e-05,7.72921]
[1776979371694,36.24,77823.36,0.0,0.06148,5e-05,7.72976]
[1776979377234,36.24,77823.36,0.0,0.06149,5e-05,7.73014]
[1776979383087,36.24,77820.6,0.0,0.06135,5e-05,7.71602]
[1776979389561,36.24,77820.78,0.0,0.06136,5e-05,7.71742]
[1776979391339,36.24,77820.78,0.0,0.06136,5e-05,7.71747]
[1776979397238,36.24,77811.28,0.0,0.06087,5e-05,7.66833]
[1776979401364,36.24,77811.53,0.0,0.06089,5e-05,7.67012]
[1776979407309,36.24,77814.27,0.0,0.06104,5e-05,7.6855]
[1776979412714,36.25,77815.84,0.0,0.0611,5e-05,7.69056]
[1776979418384,36.25,77817.32,0.0,0.06119,5e-05,7.69934]
[1776979423419,36.25,77819.23,0.0,0.0613,5e-05,7.7101]
[1776979428453,36.25,77822.12,0.0,0.06146,5e-05,7.72595]
[1776979433489,36.25,77823.05,0.0,0.06151,5e-05,7.73148]
[1776979435876,36.25,77823.89,0.0,0.06156,5e-05,7.73604]
[1776979437933,36.25,77825.24,0.0,0.06163,5e-05,7.7434]
[1776979447587,36.25,77825.27,0.0,0.06165,5e-05,7.74492]
[1776979449987,36.26,77814.74,0.0,0.0611,5e-05,7.68979]
[1776979450137,36.26,77814.74,0.0,0.0611,5e-05,7.68979]
[1776979457670,36.26,77813.94,0.0,0.06107,5e-05,7.6873]
[1776979458223,36.26,77813.94,0.0,0.06107,5e-05,7.6873]
[1776979463700,36.26,77815.15,0.0,0.06115,5e-05,7.69495]
[1776979468735,36.26,77816.41,0.0,0.06123,5e-05,7.70258]
[1776979473769,36.27,77822.88,0.0,0.06155,5e-05,7.73377]
[1776979480817,36.27,77824.8,0.0,0.06166,5e-05,7.74474]
[1776979482602,36.27,77824.8,0.0,0.06166,5e-05,7.74474]
[1776979489883,36.27,77827.98,0.0,0.06184,5e-05,7.76257]
[1776979495926,36.27,77826.72,0.0,0.06178,5e-05,7.75664]
[1776979500961,36.27,77825.92,0.0,0.06174,5e-05,7.75303]
[1776979505995,36.27,77819.91,0.0,0.06143,5e-05,7.72203]
[1776979514055,36.28,77820.07,0.0,0.06145,5e-05,7.72416]
[1776979520097,36.28,77819.16,0.0,0.06141,5e-05,7.7203]
[1776979525130,36.28,77818.85,0.0,0.06141,5e-05,7.71942]
[1776979528275,36.28,77832.67,0.0,0.06214,5e-05,7.79273]
[1776979531455,36.28,77838.03,0.0,0.06243,5e-05,7.82124]
[1776979535912,36.28,77836.97,0.0,0.06234,5e-05,7.81191]
[1776979537531,36.28,77837.47,0.0,0.06237,5e-05,7.81464]
[1776979543256,36.28,77834.45,0.0,0.06222,5e-05,7.79932]
[1776979545647,36.28,77834.38,0.0,0.06221,5e-05,7.79904]
[1776979549717,36.28,77840.29,0.0,0.06253,5e-05,7.8307]
[1776979555343,36.28,77845.87,0.0,0.06283,5e-05,7.86058]
[1776979557840,36.28,77845.4,0.0,0.06281,5e-05,7.85812]
[1776979563396,36.28,77845.56,0.0,0.06282,5e-05,7.85928]
[1776979568431,36.28,77846.65,0.0,0.06288,5e-05,7.8653]
[1776979574473,36.28,77844.81,0.0,0.06278,5e-05,7.85566]
[1776979579509,36.28,77840.99,0.0,0.06258,5e-05,7.83545]
[1776979584543,36.28,77839.89,0.0,0.06252,5e-05,7.82966]
[1776979589249,36.28,77839.92,0.0,0.06252,5e-05,7.8298]
[1776979590861,36.28,77851.4,0.0,0.06314,5e-05,7.8907]
[1776979596629,36.29,77849.37,0.0,0.06301,5e-05,7.87728]
[1776979601664,36.29,77850.58,0.0,0.06309,5e-05,7.8854]
[1776979606699,36.29,77850.36,0.0,0.06308,5e-05,7.88445]
[1776979611737,36.29,77849.78,0.0,0.06305,5e-05,7.88061]
[1776979616771,36.29,77850.15,0.0,0.06306,5e-05,7.88182]
[1776979622206,36.29,77852.89,0.0,0.0632,5e-05,7.89579]
[1776979627865,36.28,77855.04,0.0,0.0633,5e-05,7.90618]
[1776979632899,36.28,77853.67,0.0,0.06323,5e-05,7.89914]
[1776979638944,36.28,77854.52,0.0,0.06328,5e-05,7.90383]
[1776979643981,36.29,77855.91,0.0,0.06337,5e-05,7.91294]
[1776979649015,36.29,77857.58,0.0,0.06347,5e-05,7.92258]
[1776979653043,36.29,77849.54,0.0,0.063,5e-05,7.87542]
[1776979658077,36.29,77855.29,0.0,0.06331,5e-05,7.90554]
[1776979663113,36.29,77857.28,0.0,0.06341,5e-05,7.91544]
[1776979668149,36.28,77856.69,0.0,0.06337,5e-05,7.91153]
[1776979673183,36.28,77856.42,0.0,0.06335,5e-05,7.90932]
[1776979678222,36.28,77854.53,0.0,0.06324,5e-05,7.89845]
[1776979683256,36.28,77850.99,0.0,0.06304,5e-05,7.87889]
[1776979688292,36.28,77849.35,0.0,0.06294,5e-05,7.86945]
[1776979693328,36.28,77848.45,0.0,0.06289,5e-05,7.86394]
[1776979698371,36.28,77846.26,0.0,0.06276,5e-05,7.85159]
[1776979703403,36.27,77844.38,0.0,0.06265,5e-05,7.84082]
[1776979708433,36.27,77842.61,0.0,0.06255,5e-05,7.8308]
[1776979713468,36.27,77843.41,0.0,0.06256,5e-05,7.83062]
[1776979718503,36.27,77841.48,0.0,0.06245,5e-05,7.81978]
[1776979723538,36.27,77840.01,0.0,0.06237,5e-05,7.81144]
[1776979728573,36.27,77839.29,0.0,0.06233,5e-05,7.80709]
[1776979733608,36.27,77839.32,0.0,0.06232,5e-05,7.80671]
[1776979738651,36.27,77844.53,0.0,0.06259,5e-05,7.83373]
[1776979743685,36.27,77847.96,0.0,0.06279,5e-05,7.85296]
[1776979748717,36.27,77848.83,0.0,0.06285,5e-05,7.85898]
[1776979753750,36.27,77849.29,0.0,0.06289,5e-05,7.86281]
[1776979758785,36.28,77853.49,0.0,0.06313,5e-05,7.88647]
[1776979762885,36.28,77864.52,0.0,0.06373,5e-05,7.94634]
[1776979768855,36.28,77869.5,0.0,0.06401,5e-05,7.97415]
[1776979773890,36.28,77866.01,0.0,0.0638,5e-05,7.95171]
[1776979778925,36.28,77868.39,0.0,0.06394,5e-05,7.96559]
[1776979783960,36.28,77872.42,0.0,0.06417,5e-05,7.98827]
[1776979788996,36.29,77875.72,0.0,0.06436,5e-05,8.00697]
[1776979795045,36.29,77877.0,0.0,0.06444,5e-05,8.01503]
[1776979798058,36.29,77891.05,0.0,0.06521,6e-05,8.09125]
[1776979803096,36.29,77897.52,0.0,0.06557,6e-05,8.12672]
[1776979808136,36.29,77904.31,0.0,0.06595,6e-05,8.16386]
[1776979810568,36.29,77905.56,0.0,0.06604,6e-05,8.17177]
[1776979811209,36.29,77905.56,0.0,0.06604,6e-05,8.17177]
[1776979811639,36.29,77905.96,0.0,0.06606,6e-05,8.1745]
[1776979812386,36.3,77910.88,0.0,0.06634,6e-05,8.2018]
[1776979813937,36.3,77910.88,0.0,0.06635,6e-05,8.20233]
[1776979814172,36.3,77911.78,0.0,0.0664,6e-05,8.20772]
[1776979819736,36.3,77919.7,0.0,0.06687,6e-05,8.25302]
[1776979821260,36.3,77930.11,0.0,0.06746,6e-05,8.31034]
[1776979826265,36.31,77930.78,0.0,0.06752,6e-05,8.31591]
[1776979829284,36.31,77944.89,0.0,0.06832,6e-05,8.39383]
[1776979832249,36.31,77951.8,0.0,0.06869,6e-05,8.42823]
[1776979837339,36.31,77960.7,0.0,0.0692,6e-05,8.47781]
[1776979841370,36.31,77948.74,0.0,0.06852,6e-05,8.41181]
[1776979847413,36.31,77943.85,0.0,0.06825,6e-05,8.38598]
[1776979852448,36.31,77953.2,0.0,0.06879,6e-05,8.43826]
[1776979857481,36.31,77953.0,0.0,0.06879,6e-05,8.43763]
[1776979862895,36.31,77953.7,0.0,0.06883,6e-05,8.44199]
[1776979868564,36.31,77952.4,0.0,0.06876,6e-05,8.43535]
[1776979876615,36.32,77952.47,0.0,0.06877,6e-05,8.43643]
[1776979881650,36.32,77955.51,0.0,0.06895,6e-05,8.4536]
[1776979886685,36.32,77954.4,0.0,0.06889,6e-05,8.44778]
[1776979890369,36.32,77952.69,0.0,0.0688,6e-05,8.43847]
[1776979893108,36.32,77942.32,0.0,0.06818,6e-05,8.3778]
[1776979900782,36.32,77943.76,0.0,0.06828,6e-05,8.38706]
[1776979903179,36.32,77956.54,0.0,0.06901,6e-05,8.45788]
[1776979905310,36.32,77956.54,0.0,0.06901,6e-05,8.45794]
[1776979910854,36.32,77958.33,0.0,0.06912,6e-05,8.46823]
[1776979916474,36.32,77959.86,0.0,0.06921,6e-05,8.47687]
[1776979921988,36.32,77967.06,0.0,0.06962,6e-05,8.5168]
[1776979927976,36.32,77965.43,0.0,0.06953,6e-05,8.50757]
[1776979933390,36.32,77964.07,0.0,0.06945,6e-05,8.49996]
[1776979939050,36.32,77958.68,0.0,0.06914,6e-05,8.47008]
[1776979944086,36.32,77955.98,0.0,0.06898,6e-05,8.45537]
[1776979946470,36.32,77955.59,0.0,0.06896,6e-05,8.45327]
[1776979952143,36.32,77954.81,0.0,0.06889,6e-05,8.44546]
[1776979957175,36.32,77955.72,0.0,0.06895,6e-05,8.45083]
[1776979962211,36.32,77954.18,0.0,0.06886,6e-05,8.44263]
[1776979967245,36.33,77954.02,0.0,0.06886,6e-05,8.4421]
[1776979972281,36.33,77954.01,0.0,0.06886,6e-05,8.44241]
[1776979977315,36.33,77953.33,0.0,0.06883,6e-05,8.43901]
[1776979982356,36.33,77960.08,0.0,0.06922,6e-05,8.47662]
[1776979987388,36.33,77958.06,0.0,0.0691,6e-05,8.46552]
[1776979992422,36.33,77955.62,0.0,0.06896,6e-05,8.45221]
[1776979997459,36.33,77954.88,0.0,0.06892,6e-05,8.44829]
[1776980001432,36.33,77956.16,0.0,0.069,6e-05,8.45544]
[1776980006532,36.33,77960.34,0.0,0.06924,6e-05,8.47862]
[1776980008535,36.33,77971.33,0.0,0.06987,6e-05,8.53938]
[1776980013570,36.33,77969.5,0.0,0.06973,6e-05,8.52467]
[1776980018605,36.33,77967.2,0.0,0.06959,6e-05,8.5113]
[1776980023642,36.32,77965.15,0.0,0.06947,6e-05,8.49966]
[1776980030689,36.33,77964.33,0.0,0.06944,6e-05,8.49654]
[1776980036731,36.33,77962.94,0.0,0.06937,6e-05,8.49014]
[1776980041770,36.33,77964.92,0.0,0.0695,6e-05,8.50224]
[1776980047808,36.33,77966.3,0.0,0.06959,6e-05,8.51128]
[1776980052850,36.34,77962.03,0.0,0.06935,6e-05,8.48864]
[1776980057794,36.34,77960.5,0.0,0.06928,6e-05,8.48158]
[1776980062913,36.34,77961.61,0.0,0.06936,6e-05,8.48952]
[1776980067948,36.35,77961.43,0.0,0.06937,6e-05,8.49006]
[1776980072983,36.35,77964.66,0.0,0.06954,6e-05,8.50553]
[1776980078021,36.35,77967.93,0.0,0.06975,6e-05,8.52508]
[1776980083056,36.35,77969.8,0.0,0.06987,6e-05,8.53676]
[1776980088090,36.36,77973.3,0.0,0.07009,6e-05,8.55742]
[1776980093125,36.36,77978.14,0.0,0.07038,6e-05,8.58535]
[1776980098159,36.36,77979.54,0.0,0.07047,6e-05,8.59403]
[1776980104600,36.36,77981.24,0.0,0.07058,6e-05,8.60447]
[1776980110244,36.36,77980.6,0.0,0.07054,6e-05,8.60053]
[1776980115279,36.36,77979.24,0.0,0.07045,6e-05,8.59214]
[1776980120320,36.36,77981.67,0.0,0.07058,6e-05,8.60497]
[1776980127362,36.36,77982.37,0.0,0.07061,6e-05,8.60786]
[1776980132398,36.35,77986.12,0.0,0.0708,6e-05,8.62412]
[1776980137436,36.35,77983.71,0.0,0.07065,6e-05,8.60989]
[1776980143565,36.35,77984.08,0.0,0.07067,6e-05,8.61262]
[1776980149517,36.36,77985.88,0.0,0.07079,6e-05,8.62395]
[1776980151018,36.36,77985.88,0.0,0.07079,6e-05,8.62395]
[1776980156566,36.36,77984.93,0.0,0.07075,6e-05,8.61969]
[1776980162608,36.36,77982.3,0.0,0.07061,6e-05,8.606]
[1776980172678,36.36,77981.8,0.0,0.07057,6e-05,8.6028]
[1776980177715,36.36,77980.04,0.0,0.07046,6e-05,8.59221]
[1776980182747,36.36,77990.62,0.0,0.07108,6e-05,8.65108]
[1776980187783,36.36,77995.0,0.0,0.07134,6e-05,8.67584]
[1776980193002,36.36,77995.1,0.0,0.07132,6e-05,8.67257]
[1776980198860,36.36,77999.89,0.0,0.0716,6e-05,8.69937]
[1776980205304,36.36,77990.09,0.0,0.07102,6e-05,8.64435]
[1776980210966,36.36,77990.11,0.0,0.07102,6e-05,8.64447]
[1776980215998,36.36,77989.85,0.0,0.07101,6e-05,8.64303]
[1776980223048,36.36,77989.33,0.0,0.07098,6e-05,8.64018]
[1776980228082,36.36,77987.92,0.0,0.07089,6e-05,8.63238]
[1776980233119,36.36,77986.91,0.0,0.07084,6e-05,8.62685]
[1776980238154,36.36,77987.95,0.0,0.0709,6e-05,8.63278]
[1776980243188,36.36,78007.12,0.0,0.07202,6e-05,8.73995]
[1776980248222,36.36,78008.56,0.0,0.0721,6e-05,8.7474]
[1776980253258,36.36,78010.95,0.0,0.07221,6e-05,8.75616]
[1776980257128,36.35,78017.26,0.0,0.07258,6e-05,8.79123]
[1776980257286,36.35,78017.26,0.0,0.07258,6e-05,8.79104]
[1776980262320,36.35,78019.3,0.0,0.07269,6e-05,8.80156]
[1776980267355,36.35,78020.74,0.0,0.07276,6e-05,8.80862]
[1776980271225,36.35,78021.61,0.0,0.07281,6e-05,8.81285]
[1776980271385,36.35,78021.29,0.0,0.07278,6e-05,8.81081]
[1776980276419,36.35,78019.86,0.0,0.07269,6e-05,8.80158]
[1776980280765,36.35,78019.02,0.0,0.07263,6e-05,8.79618]
[1776980280948,36.35,78018.87,0.0,0.07262,6e-05,8.79511]
[1776980281374,36.35,78018.87,0.0,0.07262,6e-05,8.79511]
[1776980281459,36.35,78018.87,0.0,0.07262,6e-05,8.79511]
[1776980281562,36.34,78021.25,0.0,0.07276,6e-05,8.80835]
[1776980285540,36.34,78021.57,0.0,0.07277,6e-05,8.80947]
[1776980285865,36.34,78021.7,0.0,0.07277,6e-05,8.80973]
[1776980291526,36.34,78022.33,0.0,0.0728,6e-05,8.81213]
[1776980296558,36.34,78023.62,0.0,0.07286,6e-05,8.8183]
[1776980301623,36.34,78023.95,0.0,0.07287,6e-05,8.81933]
[1776980307637,36.33,78027.3,0.0,0.07306,6e-05,8.83686]
[1776980312673,36.33,78028.02,0.0,0.07306,6e-05,8.83593]
[1776980317708,36.33,78028.53,0.0,0.07308,6e-05,8.83787]
[1776980322750,36.33,78029.58,0.0,0.07313,6e-05,8.84291]
[1776980328789,36.33,78030.37,0.0,0.07317,6e-05,8.84634]
[1776980335842,36.32,78030.77,0.0,0.07318,6e-05,8.84726]
[1776980339851,36.32,78031.23,0.0,0.0732,6e-05,8.84938]
[1776980339884,36.32,78026.62,0.0,0.07293,6e-05,8.82326]
[1776980339998,36.32,78026.62,0.0,0.07293,6e-05,8.82326]
[1776980340577,36.32,78026.62,0.0,0.07293,6e-05,8.82326]
[1776980341227,36.32,78026.62,0.0,0.07292,6e-05,8.8231]
[1776980341881,36.32,78019.94,0.0,0.07252,6e-05,8.78521]
[1776980342516,36.32,78019.94,0.0,0.07252,6e-05,8.78521]
[1776980342538,36.32,78019.94,0.0,0.07252,6e-05,8.78521]
[1776980343688,36.32,78015.58,0.0,0.07226,6e-05,8.76052]
[1776980344503,36.32,78013.78,0.0,0.07216,6e-05,8.75035]
[1776980344903,36.32,78013.67,0.0,0.07215,6e-05,8.74939]
[1776980349937,36.32,78006.51,0.0,0.0717,6e-05,8.70748]
[1776980351654,36.32,78004.63,0.0,0.07159,6e-05,8.69666]
[1776980351961,36.32,78005.04,0.0,0.07161,6e-05,8.69871]
[1776980356986,36.32,77999.11,0.0,0.07125,6e-05,8.6643]
[1776980362637,36.31,77997.66,0.0,0.07116,6e-05,8.65565]
[1776980368072,36.31,77998.36,0.0,0.07119,6e-05,8.65884]
[1776980373099,36.31,77998.65,0.0,0.07117,6e-05,8.65572]
[1776980378133,36.31,78003.71,0.0,0.07146,6e-05,8.6832]
[1776980384177,36.31,78004.91,0.0,0.07152,6e-05,8.6887]
[1776980388936,36.31,78006.07,0.0,0.07158,6e-05,8.69458]
[1776980392773,36.3,78007.21,0.0,0.07164,6e-05,8.70014]
[1776980397196,36.3,78005.08,0.0,0.0715,6e-05,8.68709]
[1776980402302,36.3,77992.86,0.0,0.07077,6e-05,8.61775]
[1776980407697,36.3,77988.93,0.0,0.07054,6e-05,8.59534]
[1776980410363,36.3,77971.43,0.0,0.06952,6e-05,8.49785]
[1776980414499,36.3,77972.16,0.0,0.06956,6e-05,8.5021]
[1776980418420,36.3,77982.42,0.0,0.07016,6e-05,8.55965]
[1776980423454,36.3,77983.5,0.0,0.07024,6e-05,8.56706]
[1776980426474,36.3,77983.5,0.0,0.07024,6e-05,8.56706]
[1776980426623,36.3,77983.5,0.0,0.07024,6e-05,8.56706]
[1776980426858,36.3,77994.69,0.0,0.0709,6e-05,8.62977]
[1776980428700,36.3,77994.69,0.0,0.0709,6e-05,8.62964]
[1776980429025,36.3,78000.36,0.0,0.07123,6e-05,8.66128]
[1776980429840,36.3,78000.36,0.0,0.07123,6e-05,8.66128]
[1776980429856,36.3,78000.36,0.0,0.07123,6e-05,8.66128]
[1776980429862,36.3,78000.36,0.0,0.07123,6e-05,8.66128]
[1776980429957,36.3,78000.79,0.0,0.07126,6e-05,8.66383]
[1776980430563,36.3,78000.79,0.0,0.07126,6e-05,8.66383]
[1776980431064,36.3,77999.76,0.0,0.07117,6e-05,8.65437]
[1776980431870,36.3,77999.76,0.0,0.07117,6e-05,8.65437]
[1776980431963,36.3,77999.76,0.0,0.07117,6e-05,8.65437]
[1776980431994,36.3,77999.5,0.0,0.07115,6e-05,8.65306]
[1776980433927,36.3,78001.07,0.0,0.07125,6e-05,8.66186]
[1776980434027,36.31,78001.32,0.0,0.07126,6e-05,8.66356]
[1776980435946,36.31,78001.32,0.0,0.07126,6e-05,8.66356]
[1776980435950,36.31,78002.28,0.0,0.07132,6e-05,8.66908]
[1776980441580,36.31,78003.65,0.0,0.07141,6e-05,8.67745]
[1776980446997,36.31,78004.64,0.0,0.07148,6e-05,8.68357]
[1776980447511,36.31,78004.64,0.0,0.07148,6e-05,8.68357]
[1776980448208,36.31,78004.64,0.0,0.07148,6e-05,8.68357]
[1776980448628,36.31,78003.96,0.0,0.07144,6e-05,8.67984]
[1776980453664,36.31,78003.17,0.0,0.07139,6e-05,8.67586]
[1776980456931,36.31,78003.41,0.0,0.07141,6e-05,8.6773]
[1776980457068,36.31,78003.36,0.0,0.07141,6e-05,8.67726]
[1776980462264,36.31,78003.82,0.0,0.07144,6e-05,8.68014]
[1776980468769,36.31,77994.87,0.0,0.0709,6e-05,8.62863]
[1776980473806,36.31,77988.45,0.0,0.07052,6e-05,8.59243]
[1776980479847,36.31,77987.57,0.0,0.07048,6e-05,8.5888]
[1776980484882,36.31,77986.73,0.0,0.07044,6e-05,8.58516]
[1776980489917,36.31,77989.36,0.0,0.07061,6e-05,8.60092]
[1776980494952,36.32,77992.9,0.0,0.0708,6e-05,8.61763]
[1776980502003,36.32,77995.19,0.0,0.07094,6e-05,8.63156]
[1776980503452,36.32,77995.52,0.0,0.07097,6e-05,8.63371]
[1776980508663,36.32,77996.88,0.0,0.07105,6e-05,8.64207]
[1776980512767,36.32,77997.61,0.0,0.0711,6e-05,8.64672]
[1776980513078,36.32,77997.98,0.0,0.07113,6e-05,8.64893]
[1776980515168,36.32,77998.25,0.0,0.07114,6e-05,8.65058]
[1776980516099,36.32,77999.17,0.0,0.0712,6e-05,8.656]
[1776980521134,36.32,77999.95,0.0,0.07125,6e-05,8.66096]
[1776980524884,36.32,78000.29,0.0,0.07128,6e-05,8.66316]
[1776980525162,36.32,78001.12,0.0,0.07132,6e-05,8.66789]
[1776980530197,36.32,78004.33,0.0,0.07152,6e-05,8.68619]
[1776980537050,36.32,78005.45,0.0,0.07158,6e-05,8.69256]
[1776980537152,36.32,78005.02,0.0,0.07156,6e-05,8.6902]
[1776980537971,36.32,78005.02,0.0,0.07156,6e-05,8.6902]
[1776980538010,36.32,78004.96,0.0,0.07156,6e-05,8.68986]
[1776980538710,36.32,78004.96,0.0,0.07156,6e-05,8.68986]
[1776980538806,36.32,78005.48,0.0,0.07159,6e-05,8.69279]
[1776980539600,36.32,78005.48,0.0,0.07159,6e-05,8.69279]
[1776980539702,36.32,78005.48,0.0,0.07159,6e-05,8.69279]
[1776980540399,36.32,78005.48,0.0,0.07159,6e-05,8.69279]
[1776980540475,36.32,78005.48,0.0,0.07159,6e-05,8.69279]
[1776980547703,36.32,78005.48,0.0,0.07159,6e-05,8.69269]
[1776980553358,36.32,78005.4,0.0,0.07155,6e-05,8.68805]
[1776980558393,36.32,78005.33,0.0,0.07154,6e-05,8.68746]
[1776980563429,36.32,78004.5,0.0,0.07149,6e-05,8.68263]
[1776980568465,36.32,78005.06,0.0,0.07152,6e-05,8.68559]
[1776980573529,36.32,78004.97,0.0,0.07152,6e-05,8.68493]
[1776980579542,36.32,78006.64,0.0,0.07161,6e-05,8.69398]
[1776980582384,36.32,78006.25,0.0,0.07159,6e-05,8.69168]
[1776980582872,36.32,78006.25,0.0,0.07159,6e-05,8.69168]
[1776980583326,36.32,78007.31,0.0,0.07165,6e-05,8.69758]
[1776980583571,36.32,78007.31,0.0,0.07165,6e-05,8.69752]
[1776980584494,36.32,78007.31,0.0,0.07165,6e-05,8.69752]
[1776980584595,36.32,78009.17,0.0,0.07176,6e-05,8.70791]
[1776980585785,36.32,78009.17,0.0,0.07176,6e-05,8.70791]
[1776980585805,36.32,78009.41,0.0,0.07177,6e-05,8.70919]
[1776980592813,36.32,78012.04,0.0,0.07192,6e-05,8.72362]
[1776980592868,36.32,78013.75,0.0,0.07202,6e-05,8.73309]
[1776980593710,36.32,78013.75,0.0,0.07202,6e-05,8.73309]
[1776980593811,36.32,78013.97,0.0,0.07204,6e-05,8.73425]
[1776980596551,36.32,78014.45,0.0,0.07206,6e-05,8.7368]
[1776980596663,36.32,78014.45,0.0,0.07206,6e-05,8.73672]
[1776980599685,36.32,78025.07,0.0,0.07269,6e-05,8.79628]
[1776980604719,36.32,78025.4,0.0,0.0727,6e-05,8.79725]
[1776980609754,36.32,78023.52,0.0,0.07258,6e-05,8.78604]
[1776980614791,36.31,78024.81,0.0,0.07262,6e-05,8.78886]
[1776980616507,36.31,78024.98,0.0,0.07263,6e-05,8.78973]
[1776980616802,36.31,78024.88,0.0,0.07263,6e-05,8.78908]
[1776980624860,36.31,78026.55,0.0,0.07272,6e-05,8.79787]
[1776980629892,36.31,78027.9,0.0,0.0728,6e-05,8.80515]
[1776980631008,36.31,78027.9,0.0,0.0728,6e-05,8.80515]
[1776980631109,36.31,78028.92,0.0,0.07286,6e-05,8.81085]
[1776980636941,36.31,78034.61,0.0,0.07319,6e-05,8.84255]
[1776980641978,36.31,78035.01,0.0,0.07321,6e-05,8.84419]
[1776980647014,36.31,78028.23,0.0,0.0728,6e-05,8.80525]
[1776980648278,36.31,78028.23,0.0,0.0728,6e-05,8.80525]
[1776980648698,36.31,78028.23,0.0,0.0728,6e-05,8.80519]
[1776980650608,36.31,78025.29,0.0,0.07262,6e-05,8.78845]
[1776980651802,36.31,78024.56,0.0,0.07258,6e-05,8.78428]
[1776980653438,36.31,78019.68,0.0,0.07228,6e-05,8.75666]
[1776980653451,36.31,78019.68,0.0,0.07228,6e-05,8.75666]
[1776980653864,36.31,78019.68,0.0,0.07228,6e-05,8.75666]
[1776980655470,36.31,78016.81,0.0,0.07211,6e-05,8.74047]
[1776980656075,36.31,78016.31,0.0,0.07208,6e-05,8.73765]
[1776980659101,36.31,78030.78,0.0,0.07295,6e-05,8.81939]
[1776980659651,36.31,78030.78,0.0,0.07295,6e-05,8.81939]
[1776980660106,36.31,78045.15,0.0,0.07381,6e-05,8.90083]
[1776980660947,36.31,78045.15,0.0,0.07381,6e-05,8.90083]
[1776980661111,36.31,78046.71,0.0,0.0739,6e-05,8.90944]
[1776980661744,36.31,78046.71,0.0,0.0739,6e-05,8.90944]
[1776980661835,36.31,78046.71,0.0,0.0739,6e-05,8.90944]
[1776980662117,36.31,78046.15,0.0,0.07387,6e-05,8.90597]
[1776980667153,36.3,78045.15,0.0,0.07379,6e-05,8.8989]
[1776980672193,36.3,78057.65,0.0,0.0745,6e-05,8.96455]
[1776980677224,36.3,78053.92,0.0,0.07426,6e-05,8.94191]
[1776980682261,36.3,78058.81,0.0,0.07455,6e-05,8.9694]
[1776980687299,36.3,78056.48,0.0,0.07442,6e-05,8.95652]
[1776980692332,36.29,78050.54,0.0,0.07403,6e-05,8.92046]
[1776980697364,36.29,78050.45,0.0,0.07402,6e-05,8.91916]
[1776980702527,36.29,78043.59,0.0,0.0736,6e-05,8.88014]
[1776980703323,36.29,78027.82,0.0,0.07265,6e-05,8.79041]
[1776980703549,36.29,78027.82,0.0,0.07265,6e-05,8.79041]
[1776980704083,36.29,78027.82,0.0,0.07265,6e-05,8.79041]
[1776980712654,36.29,78018.89,0.0,0.07211,6e-05,8.73898]
[1776980714456,36.29,78012.54,0.0,0.07173,6e-05,8.70309]
[1776980714953,36.29,78012.48,0.0,0.07173,6e-05,8.70273]
[1776980716447,36.29,78012.26,0.0,0.07171,6e-05,8.70146]
[1776980716665,36.29,78012.2,0.0,0.07171,6e-05,8.7011]
[1776980722542,36.29,78014.02,0.0,0.07181,6e-05,8.71071]
[1776980727832,36.29,78014.73,0.0,0.07183,6e-05,8.71314]
[1776980727903,36.29,78016.19,0.0,0.07192,6e-05,8.72097]
[1776980728629,36.29,78016.19,0.0,0.07192,6e-05,8.72097]
[1776980728686,36.28,78016.84,0.0,0.07195,6e-05,8.72423]
[1776980736640,36.28,78017.04,0.0,0.0719,6e-05,8.71814]
[1776980741676,36.28,78018.36,0.0,0.07197,6e-05,8.72506]
[1776980746712,36.28,78022.35,0.0,0.0722,6e-05,8.74691]
[1776980751747,36.27,78024.8,0.0,0.07234,6e-05,8.75986]
[1776980756782,36.27,78023.57,0.0,0.07226,6e-05,8.75205]
[1776980762829,36.27,78022.01,0.0,0.07215,6e-05,8.74227]
[1776980769284,36.27,78021.56,0.0,0.07212,6e-05,8.7388]
[1776980774908,36.27,78021.56,0.0,0.07211,6e-05,8.73787]
[1776980779944,36.27,78017.66,0.0,0.07187,6e-05,8.71521]
[1776980784978,36.27,78017.04,0.0,0.07182,6e-05,8.71117]
[1776980790018,36.26,78016.29,0.0,0.07177,6e-05,8.70642]
[1776980795034,36.26,78016.35,0.0,0.07174,6e-05,8.70237]
[1776980795241,36.26,78016.35,0.0,0.07174,6e-05,8.70237]
[1776980795342,36.26,78016.56,0.0,0.07175,6e-05,8.70345]
[1776980797770,36.26,78015.69,0.0,0.0717,6e-05,8.69834]
[1776980803106,36.26,78014.31,0.0,0.07161,6e-05,8.69]
[1776980809197,36.26,78013.55,0.0,0.07156,6e-05,8.68538]
[1776980816197,36.26,78013.27,0.0,0.07154,6e-05,8.68304]
[1776980821230,36.26,78013.24,0.0,0.07153,6e-05,8.68246]
[1776980824277,36.26,78013.25,0.0,0.07153,6e-05,8.68235]
[1776980825232,36.26,78013.23,0.0,0.07153,6e-05,8.68215]
[1776980830405,36.26,78019.44,0.0,0.07189,6e-05,8.71666]
[1776980830495,36.26,78021.2,0.0,0.072,6e-05,8.72644]
[1776980837343,36.26,78021.04,0.0,0.07198,6e-05,8.7245]
[1776980842378,36.25,78021.42,0.0,0.07199,6e-05,8.72594]
[1776980849427,36.25,78021.13,0.0,0.07196,6e-05,8.72338]
[1776980851823,36.25,78021.1,0.0,0.07193,6e-05,8.71899]
[1776980852447,36.25,78019.36,0.0,0.07183,6e-05,8.70906]
[1776980855546,36.25,78020.75,0.0,0.0719,6e-05,8.71661]
[1776980856479,36.25,78020.8,0.0,0.07191,6e-05,8.7168]
[1776980861511,36.25,78021.68,0.0,0.07195,6e-05,8.72124]
[1776980866546,36.25,78023.15,0.0,0.07203,6e-05,8.72898]
[1776980871582,36.25,78023.27,0.0,0.07204,6e-05,8.72921]
[1776980876622,36.25,78026.13,0.0,0.0722,6e-05,8.74492]
[1776980882669,36.25,78026.54,0.0,0.07222,6e-05,8.74695]
[1776980888701,36.24,78027.69,0.0,0.07228,6e-05,8.75263]
[1776980893737,36.24,78026.11,0.0,0.07219,6e-05,8.74335]
[1776980900479,36.24,78026.13,0.0,0.07218,6e-05,8.74319]
[1776980903495,36.24,78027.01,0.0,0.07223,6e-05,8.7479]
[1776980905461,36.24,78021.86,0.0,0.07193,6e-05,8.71874]
[1776980905541,36.24,78019.47,0.0,0.07178,6e-05,8.70523]
[1776980907458,36.24,78019.47,0.0,0.07178,6e-05,8.7052]
[1776980907554,36.24,78017.79,0.0,0.07168,6e-05,8.69571]
[1776980910626,36.24,78017.08,0.0,0.07164,6e-05,8.69164]
[1776980911723,36.24,78017.08,0.0,0.07164,6e-05,8.69161]
[1776980913709,36.24,78013.23,0.0,0.07138,6e-05,8.66535]
[1776980913717,36.24,78013.23,0.0,0.07138,6e-05,8.66535]
[1776980913790,36.24,78013.23,0.0,0.07138,6e-05,8.66535]
[1776980914342,36.24,78013.23,0.0,0.07138,6e-05,8.66535]
[1776980914346,36.24,78014.14,0.0,0.07143,6e-05,8.67016]
[1776980915613,36.24,78014.14,0.0,0.07143,6e-05,8.67016]
[1776980915683,36.24,78014.14,0.0,0.07143,6e-05,8.67016]
[1776980915714,36.24,78014.14,0.0,0.07142,6e-05,8.66986]
[1776980917549,36.24,78014.14,0.0,0.07142,6e-05,8.66986]
[1776980917558,36.24,78014.14,0.0,0.07142,6e-05,8.66986]
[1776980917642,36.24,78014.58,0.0,0.07145,6e-05,8.67235]
[1776980923950,36.24,78015.53,0.0,0.07151,6e-05,8.67849]
[1776980928995,36.24,78018.78,0.0,0.07171,6e-05,8.69738]
[1776980934025,36.24,78019.35,0.0,0.07175,6e-05,8.70112]
[1776980937923,36.24,78009.6,0.0,0.07118,6e-05,8.64627]
[1776980937981,36.24,78009.6,0.0,0.07118,6e-05,8.64627]
[1776980938102,36.24,78006.29,0.0,0.07098,6e-05,8.62755]
[1776980944096,36.24,78005.0,0.0,0.0709,6e-05,8.61971]
[1776980945841,36.24,78003.74,0.0,0.07082,6e-05,8.61255]
[1776980946079,36.24,78003.74,0.0,0.07082,6e-05,8.61255]
[1776980946082,36.24,78003.74,0.0,0.07082,6e-05,8.61255]
[1776980948097,36.24,78003.43,0.0,0.0708,6e-05,8.61065]
[1776980948112,36.24,78003.43,0.0,0.0708,6e-05,8.61065]
[1776980948293,36.24,78003.43,0.0,0.0708,6e-05,8.61065]
[1776980948828,36.24,78001.11,0.0,0.07066,6e-05,8.59758]
[1776980950149,36.24,78001.11,0.0,0.07066,6e-05,8.59753]
[1776980950234,36.24,78000.22,0.0,0.07061,6e-05,8.59249]
[1776980952170,36.24,78000.22,0.0,0.07061,6e-05,8.59243]
[1776980952216,36.24,78002.04,0.0,0.07072,6e-05,8.60257]
[1776980954242,36.24,78002.04,0.0,0.07072,6e-05,8.60251]
[1776980954254,36.24,78002.04,0.0,0.07072,6e-05,8.60251]
[1776980954334,36.24,78013.26,0.0,0.07138,6e-05,8.66572]
[1776980956588,36.24,78013.03,0.0,0.07137,6e-05,8.6646]
[1776980956592,36.24,78013.03,0.0,0.07137,6e-05,8.66475]
[1776980958714,36.24,78012.36,0.0,0.07133,6e-05,8.66129]
[1776980959201,36.24,78012.27,0.0,0.07133,6e-05,8.66095]
[1776980961616,36.24,78012.13,0.0,0.07133,6e-05,8.6605]
[1776980961695,36.24,78011.88,0.0,0.07131,6e-05,8.65927]
[1776980966608,36.25,78010.96,0.0,0.07126,6e-05,8.65464]
[1776980967430,36.25,78009.94,0.0,0.07121,6e-05,8.6491]
[1776980974305,36.25,78009.09,0.0,0.07114,6e-05,8.64199]
[1776980979343,36.25,78008.34,0.0,0.07111,6e-05,8.63884]
[1776980984377,36.25,78010.05,0.0,0.07122,6e-05,8.64936]
[1776980989413,36.25,78014.6,0.0,0.0715,6e-05,8.67573]
[1776980994447,36.26,78008.87,0.0,0.07117,6e-05,8.64433]
[1776980999030,36.26,78008.07,0.0,0.07113,6e-05,8.64056]
[1776980999482,36.26,78006.96,0.0,0.07107,6e-05,8.63451]
[1776980999877,36.26,78006.96,0.0,0.07107,6e-05,8.63451]
[1776981000489,36.26,78004.23,0.0,0.07091,6e-05,8.6194]
[1776981005027,36.26,78003.04,0.0,0.07085,6e-05,8.6136]
[1776981005524,36.26,78003.08,0.0,0.07085,6e-05,8.61404]
[1776981008739,36.26,78003.2,0.0,0.07087,6e-05,8.61538]
[1776981011065,36.26,78004.08,0.0,0.07092,6e-05,8.62074]
[1776981011163,36.26,78004.08,0.0,0.07092,6e-05,8.62095]
[1776981016602,36.26,78005.39,0.0,0.07101,6e-05,8.62935]
[1776981021636,36.27,78005.45,0.0,0.07103,6e-05,8.63076]
[1776981026673,36.27,78005.69,0.0,0.07105,6e-05,8.63312]
[1776981029637,36.27,78005.71,0.0,0.07106,6e-05,8.63344]
[1776981029660,36.27,78005.71,0.0,0.07106,6e-05,8.63344]
[1776981031675,36.27,78005.58,0.0,0.07105,6e-05,8.6333]
[1776981031706,36.27,78004.84,0.0,0.07098,6e-05,8.62539]
[1776981033414,36.27,78004.4,0.0,0.07096,6e-05,8.62335]
[1776981037397,36.27,78004.41,0.0,0.07096,6e-05,8.62341]
[1776981040447,36.27,78004.41,0.0,0.07098,6e-05,8.62449]
[1776981040540,36.27,78004.53,0.0,0.07099,6e-05,8.62561]
[1776981046518,36.28,78003.89,0.0,0.07096,6e-05,8.6232]
[1776981053862,36.28,78004.87,0.0,0.07104,6e-05,8.63089]
[1776981058896,36.28,78003.71,0.0,0.07099,6e-05,8.62567]
[1776981061640,36.28,78003.49,0.0,0.07098,6e-05,8.6247]
[1776981061645,36.28,78003.49,0.0,0.07098,6e-05,8.6247]
[1776981061655,36.28,78002.81,0.0,0.07094,6e-05,8.62117]
[1776981067408,36.29,78002.81,0.0,0.07096,6e-05,8.62256]
[1776981067931,36.29,78003.85,0.0,0.07102,6e-05,8.62866]
[1776981072994,36.29,78003.98,0.0,0.07105,6e-05,8.631]
[1776981079037,36.29,78002.68,0.0,0.07099,6e-05,8.62536]
[1776981087093,36.3,78002.4,0.0,0.07099,6e-05,8.62599]
[1776981097163,36.3,78003.34,0.0,0.07105,6e-05,8.62996]
[1776981103560,36.3,78003.36,0.0,0.07106,6e-05,8.63114]
[1776981105732,36.31,78002.39,0.0,0.07101,6e-05,8.62624]
[1776981108557,36.31,78003.42,0.0,0.07108,6e-05,8.6331]
[1776981117307,36.31,78004.79,0.0,0.07119,6e-05,8.64339]
[1776981118762,36.31,78004.79,0.0,0.07119,6e-05,8.64339]
[1776981121134,36.31,78006.54,0.0,0.0713,6e-05,8.65398]
[1776981121195,36.31,78006.93,0.0,0.07133,6e-05,8.65642]
[1776981127377,36.32,78008.74,0.0,0.07145,6e-05,8.66806]
[1776981133421,36.32,78009.51,0.0,0.07151,6e-05,8.67384]
[1776981139460,36.32,78009.11,0.0,0.0715,6e-05,8.6731]
[1776981144495,36.33,78009.74,0.0,0.07156,6e-05,8.67791]
[1776981149060,36.33,78010.37,0.0,0.0716,6e-05,8.68246]
[1776981149531,36.33,78010.51,0.0,0.07161,6e-05,8.6835]
[1776981154568,36.33,78010.95,0.0,0.07162,6e-05,8.68325]
[1776981159558,36.33,78007.0,0.0,0.0714,6e-05,8.66214]
[1776981161438,36.33,78006.89,0.0,0.0714,6e-05,8.66208]
[1776981165468,36.34,77997.58,0.0,0.07087,6e-05,8.61113]
[1776981165806,36.34,77997.58,0.0,0.07087,6e-05,8.61113]
[1776981165817,36.34,77997.58,0.0,0.07087,6e-05,8.61113]
[1776981165836,36.34,77994.95,0.0,0.07072,6e-05,8.59679]
[1776981168501,36.34,77995.23,0.0,0.07074,6e-05,8.59911]
[1776981168590,36.34,77995.48,0.0,0.07076,6e-05,8.60089]
[1776981173700,36.34,77993.96,0.0,0.07069,6e-05,8.59399]
[1776981178735,36.35,77988.94,0.0,0.07042,6e-05,8.56799]
[1776981184781,36.35,77987.52,0.0,0.07036,6e-05,8.56253]
[1776981189812,36.35,77985.87,0.0,0.07028,6e-05,8.55476]
[1776981194847,36.35,77986.65,0.0,0.07033,6e-05,8.55957]
[1776981199883,36.35,77985.89,0.0,0.07029,6e-05,8.55583]
[1776981205925,36.36,77985.25,0.0,0.07026,6e-05,8.55272]
[1776981210960,36.36,77984.65,0.0,0.07022,6e-05,8.54965]
[1776981216298,36.36,77993.11,0.0,0.07069,6e-05,8.59306]
[1776981216379,36.36,77993.7,0.0,0.07073,6e-05,8.59635]
[1776981221701,36.36,77994.24,0.0,0.07076,6e-05,8.59937]
[1776981228079,36.36,77995.11,0.0,0.07081,6e-05,8.60417]
[1776981229100,36.36,77995.11,0.0,0.07081,6e-05,8.60417]
[1776981230539,36.36,77995.7,0.0,0.07084,6e-05,8.60745]
[1776981230640,36.36,77995.92,0.0,0.07086,6e-05,8.60865]
[1776981236134,36.36,77996.5,0.0,0.07089,6e-05,8.61171]
[1776981241194,36.36,77996.82,0.0,0.0709,6e-05,8.61331]
[1776981243971,36.36,77996.35,0.0,0.07087,6e-05,8.61051]
[1776981249225,36.35,77995.91,0.0,0.07084,6e-05,8.60767]
[1776981256275,36.35,77996.53,0.0,0.07088,6e-05,8.61061]
[1776981261310,36.35,77987.43,0.0,0.07034,6e-05,8.55946]
[1776981266346,36.35,77986.4,0.0,0.07028,6e-05,8.55372]
[1776981272810,36.35,77985.57,0.0,0.07023,6e-05,8.54912]
[1776981278969,36.35,77981.96,0.0,0.07,6e-05,8.52552]
[1776981288504,36.35,77989.02,0.0,0.07041,6e-05,8.56522]
[1776981298570,36.35,77990.37,0.0,0.07049,6e-05,8.57303]
[1776981303607,36.36,77991.95,0.0,0.07059,6e-05,8.582]
[1776981308641,36.36,77992.31,0.0,0.07061,6e-05,8.58417]
[1776981316698,36.36,77993.09,0.0,0.07066,6e-05,8.58879]
[1776981317528,36.36,77993.09,0.0,0.07066,6e-05,8.58879]
[1776981321604,36.36,77993.51,0.0,0.07069,6e-05,8.59187]
[1776981326767,36.36,77993.83,0.0,0.07074,6e-05,8.59613]
[1776981331802,36.37,77994.25,0.0,0.07075,6e-05,8.59628]
[1776981336839,36.37,77994.58,0.0,0.07078,6e-05,8.59892]
[1776981341876,36.37,77995.94,0.0,0.07087,6e-05,8.60791]
[1776981347918,36.37,77995.29,0.0,0.07086,6e-05,8.60628]
[1776981353372,36.38,77994.07,0.0,0.07081,6e-05,8.60149]
[1776981358995,36.38,77994.04,0.0,0.07082,6e-05,8.60301]
[1776981364031,36.38,77990.88,0.0,0.07066,6e-05,8.58704]
[1776981367912,36.38,77990.88,0.0,0.07066,6e-05,8.58704]
[1776981372980,36.39,77985.74,0.0,0.07038,6e-05,8.56074]
[1776981379135,36.39,77979.79,0.0,0.07004,6e-05,8.5282]
[1776981384973,36.39,77977.52,0.0,0.06991,6e-05,8.51591]
[1776981390236,36.39,77977.15,0.0,0.0699,6e-05,8.5148]
[1776981392401,36.39,77977.15,0.0,0.0699,6e-05,8.5148]
[1776981397451,36.39,77978.1,0.0,0.06993,6e-05,8.51672]
[1776981401329,36.39,77961.13,0.0,0.06896,6e-05,8.42358]
[1776981409371,36.4,77960.16,0.0,0.06893,6e-05,8.42052]
[1776981416424,36.4,77959.88,0.0,0.06893,6e-05,8.42065]
[1776981417134,36.4,77959.88,0.0,0.06893,6e-05,8.42065]
[1776981422462,36.41,77955.24,0.0,0.06868,6e-05,8.39651]
[1776981427092,36.41,77952.41,0.0,0.06853,6e-05,8.3818]
[1776981429045,36.41,77941.1,0.0,0.06789,6e-05,8.3206]
[1776981435053,36.41,77940.86,0.0,0.0679,6e-05,8.32121]
[1776981441594,36.42,77936.42,0.0,0.06768,6e-05,8.29974]
[1776981446634,36.42,77935.28,0.0,0.06763,6e-05,8.29533]
[1776981451668,36.42,77934.19,0.0,0.06756,6e-05,8.28729]
[1776981459723,36.43,77934.96,0.0,0.06763,6e-05,8.2943]
[1776981464759,36.43,77935.34,0.0,0.06767,6e-05,8.29805]
[1776981469793,36.44,77935.82,0.0,0.06772,6e-05,8.30226]
[1776981475836,36.44,77936.09,0.0,0.06775,6e-05,8.30558]
[1776981477088,36.44,77936.09,0.0,0.06775,6e-05,8.30558]
[1776981483058,36.44,77937.02,0.0,0.06782,6e-05,8.31215]
[1776981490945,36.45,77937.86,0.0,0.0679,6e-05,8.31954]
[1776981495981,36.45,77937.5,0.0,0.06789,6e-05,8.3189]
[1776981501019,36.45,77936.45,0.0,0.06785,6e-05,8.31449]
[1776981506059,36.46,77936.53,0.0,0.06786,6e-05,8.31627]
[1776981512436,36.46,77935.84,0.0,0.06783,6e-05,8.3133]
[1776981515127,36.46,77925.43,0.0,0.06724,6e-05,8.25423]
[1776981520163,36.46,77924.66,0.0,0.06721,6e-05,8.25185]
[1776981525198,36.47,77937.0,0.0,0.06793,6e-05,8.32104]
[1776981530233,36.47,77943.02,0.0,0.06828,6e-05,8.35537]
[1776981530762,36.47,77943.02,0.0,0.06828,6e-05,8.35537]
[1776981533255,36.47,77954.58,0.0,0.06895,6e-05,8.41972]
[1776981533469,36.47,77954.58,0.0,0.06895,6e-05,8.41972]
[1776981539471,36.47,77959.27,0.0,0.06923,6e-05,8.44607]
[1776981544606,36.47,77959.42,0.0,0.06925,6e-05,8.44772]
[1776981544702,36.47,77945.69,0.0,0.06846,6e-05,8.37237]
[1776981545680,36.48,77934.83,0.0,0.06785,6e-05,8.31313]
[1776981546643,36.48,77923.39,0.0,0.0672,6e-05,8.25104]
[1776981549376,36.48,77911.88,0.0,0.06657,6e-05,8.18998]
[1776981553154,36.48,77912.81,0.0,0.06664,6e-05,8.19611]
[1776981553751,36.48,77912.63,0.0,0.06663,6e-05,8.19567]
[1776981553831,36.48,77911.66,0.0,0.06658,6e-05,8.19095]
[1776981559447,36.49,77912.5,0.0,0.06667,6e-05,8.19876]
[1776981564849,36.49,77911.77,0.0,0.06665,6e-05,8.1975]
[1776981569517,36.5,77924.7,0.0,0.06741,6e-05,8.2703]
[1776981574920,36.5,77922.17,0.0,0.06726,6e-05,8.25477]
[1776981582812,36.51,77921.6,0.0,0.06724,6e-05,8.253]
[1776981589221,36.51,77920.38,0.0,0.06721,6e-05,8.24983]
[1776981589242,36.52,77920.46,0.0,0.06722,6e-05,8.25154]
[1776981589491,36.52,77920.46,0.0,0.06722,6e-05,8.25154]
[1776981590269,36.52,77920.46,0.0,0.06722,6e-05,8.25154]
[1776981590286,36.52,77900.05,0.0,0.06609,6e-05,8.14132]
[1776981590943,36.52,77889.22,0.0,0.0655,6e-05,8.08353]
[1776981592231,36.52,77889.22,0.0,0.0655,6e-05,8.08353]
[1776981592270,36.52,77882.43,0.0,0.06513,5e-05,8.04771]
[1776981592344,36.52,77882.43,0.0,0.06513,5e-05,8.04771]
[1776981592354,36.52,77882.43,0.0,0.06513,5e-05,8.04771]
[1776981592677,36.52,77882.43,0.0,0.06514,5e-05,8.04842]
[1776981594184,36.52,77882.43,0.0,0.06514,5e-05,8.04842]
[1776981597338,36.52,77876.05,0.0,0.06481,5e-05,8.01631]
[1776981597933,36.53,77862.4,0.0,0.06408,5e-05,7.94497]
[1776981603938,36.53,77870.16,0.0,0.06454,5e-05,7.98936]
[1776981604850,36.53,77874.23,0.0,0.06476,5e-05,8.0115]
[1776981604963,36.53,77881.67,0.0,0.06517,5e-05,8.05174]
[1776981608562,36.54,77886.75,0.0,0.06546,6e-05,8.07996]
[1776981608641,36.54,77886.75,0.0,0.06546,6e-05,8.07996]
[1776981608822,36.54,77889.82,0.0,0.06563,6e-05,8.09674]
[1776981609740,36.54,77889.82,0.0,0.06563,6e-05,8.09674]
[1776981612772,36.54,77895.01,0.0,0.06594,6e-05,8.12654]
[1776981614669,36.54,77904.48,0.0,0.06648,6e-05,8.17889]
[1776981614743,36.54,77904.48,0.0,0.06648,6e-05,8.17889]
[1776981615230,36.54,77903.81,0.0,0.06645,6e-05,8.1758]
[1776981616667,36.54,77904.18,0.0,0.06647,6e-05,8.17833]
[1776981616881,36.55,77904.18,0.0,0.06648,6e-05,8.17885]
[1776981621920,36.55,77917.11,0.0,0.06723,6e-05,8.25154]
[1776981622990,36.55,77928.71,0.0,0.06789,6e-05,8.31515]
[1776981627301,36.55,77945.0,0.0,0.06883,6e-05,8.40556]
[1776981633157,36.56,77945.25,0.0,0.06882,6e-05,8.40378]
[1776981633217,36.56,77933.58,0.0,0.06816,6e-05,8.33998]
[1776981638764,36.56,77932.31,0.0,0.0681,6e-05,8.33416]
[1776981641269,36.56,77944.36,0.0,0.06879,6e-05,8.40085]
[1776981643120,36.56,77944.36,0.0,0.06879,6e-05,8.40107]
[1776981643145,36.56,77959.24,0.0,0.06965,6e-05,8.48308]
[1776981645926,36.56,77958.47,0.0,0.0696,6e-05,8.47885]
[1776981651122,36.56,77960.1,0.0,0.0697,6e-05,8.48802]
[1776981652356,36.56,77960.1,0.0,0.0697,6e-05,8.48802]
[1776981657380,36.56,77971.7,0.0,0.07037,6e-05,8.55204]
[1776981657398,36.56,77971.7,0.0,0.07037,6e-05,8.55204]
[1776981657412,36.56,77972.56,0.0,0.07042,6e-05,8.55673]
[1776981663214,36.56,77981.23,0.0,0.07092,6e-05,8.60413]
[1776981666235,36.56,77991.35,0.0,0.0715,6e-05,8.65997]
[1776981671273,36.56,77997.39,0.0,0.07186,6e-05,8.69359]
[1776981671469,36.56,77997.39,0.0,0.07186,6e-05,8.69359]
[1776981677309,36.56,77991.0,0.0,0.07149,6e-05,8.65826]
[1776981680065,36.56,77989.55,0.0,0.0714,6e-05,8.65033]
[1776981681544,36.56,77987.9,0.0,0.07131,6e-05,8.6413]
[1776981683589,36.56,77972.28,0.0,0.07039,6e-05,8.55442]
[1776981683725,36.56,77972.28,0.0,0.07039,6e-05,8.55442]
[1776981684358,36.56,77972.28,0.0,0.07039,6e-05,8.55431]
[1776981689395,36.56,77971.92,0.0,0.07037,6e-05,8.5519]
[1776981691406,36.56,77987.11,0.0,0.07122,6e-05,8.63213]
[1776981691899,36.56,77987.11,0.0,0.07122,6e-05,8.63213]
[1776981697489,36.55,77988.67,0.0,0.0713,6e-05,8.63966]
[1776981702526,36.55,77982.05,0.0,0.07091,6e-05,8.60196]
[1776981703957,36.55,77982.05,0.0,0.07091,6e-05,8.60196]
[1776981703965,36.55,77982.69,0.0,0.07094,6e-05,8.60524]
[1776981705871,36.55,77995.12,0.0,0.07167,6e-05,8.67416]
[1776981708258,36.55,77995.12,0.0,0.07167,6e-05,8.67416]
[1776981710052,36.55,77994.75,0.0,0.07164,6e-05,8.67159]
[1776981710153,36.55,77994.22,0.0,0.0716,6e-05,8.66814]
[1776981715941,36.55,77994.03,0.0,0.07158,6e-05,8.66564]
[1776981721656,36.54,77984.91,0.0,0.07103,6e-05,8.61358]
[1776981726381,36.54,77980.88,0.0,0.07079,6e-05,8.59068]
[1776981728409,36.54,77977.57,0.0,0.07059,6e-05,8.57205]
[1776981731726,36.54,77958.22,0.0,0.06946,6e-05,8.46458]
[1776981736769,36.54,77958.55,0.0,0.06949,6e-05,8.46661]
[1776981738775,36.54,77971.8,0.0,0.07025,6e-05,8.53989]
[1776981740156,36.54,77971.8,0.0,0.07025,6e-05,8.53989]
[1776981746151,36.54,77971.15,0.0,0.0702,6e-05,8.53526]
[1776981749033,36.54,77983.89,0.0,0.07095,6e-05,8.60591]
[1776981752917,36.54,77993.62,0.0,0.07148,6e-05,8.65557]
[1776981752950,36.54,77993.65,0.0,0.07148,6e-05,8.65552]
[1776981753844,36.54,77993.65,0.0,0.07148,6e-05,8.65552]
[1776981755053,36.54,77993.21,0.0,0.07145,6e-05,8.65285]
[1776981755082,36.54,77994.4,0.0,0.07152,6e-05,8.65928]
[1776981760931,36.54,77993.59,0.0,0.07146,6e-05,8.6535]
[1776981764958,36.53,77983.49,0.0,0.07086,6e-05,8.59644]
[1776981769994,36.53,77989.36,0.0,0.0712,6e-05,8.62846]
[1776981775029,36.53,77978.95,0.0,0.07058,6e-05,8.56992]
[1776981778053,36.53,77967.4,0.0,0.06991,6e-05,8.50578]
[1776981781413,36.53,77982.75,0.0,0.0708,6e-05,8.59095]
[1776981786436,36.53,77988.41,0.0,0.07113,6e-05,8.62196]
[1776981792150,36.53,77990.23,0.0,0.07123,6e-05,8.63147]
[1776981797185,36.53,77995.95,0.0,0.07156,6e-05,8.66273]
[1776981802220,36.53,78000.14,0.0,0.07179,6e-05,8.68536]
[1776981807255,36.53,78003.07,0.0,0.07196,6e-05,8.70077]
[1776981812293,36.52,78003.38,0.0,0.07193,6e-05,8.69743]
[1776981817327,36.52,78005.88,0.0,0.07207,6e-05,8.71027]
[1776981822361,36.52,78003.24,0.0,0.0719,6e-05,8.69435]
[1776981827398,36.52,78003.79,0.0,0.07192,6e-05,8.69635]
[1776981832431,36.51,78003.26,0.0,0.07188,6e-05,8.69232]
[1776981837467,36.51,78004.68,0.0,0.07195,6e-05,8.69921]
[1776981842502,36.51,78002.75,0.0,0.07183,6e-05,8.68722]
[1776981848544,36.51,78003.66,0.0,0.07186,6e-05,8.69094]
[1776981853583,36.51,77991.77,0.0,0.07115,6e-05,8.62346]
[1776981856307,36.5,77988.48,0.0,0.07096,6e-05,8.60489]
[1776981859624,36.5,77977.45,0.0,0.07031,6e-05,8.54333]
[1776981860742,36.5,77980.55,0.0,0.07049,6e-05,8.56054]
[1776981860844,36.5,77980.55,0.0,0.07049,6e-05,8.56054]
[1776981866672,36.5,77987.61,0.0,0.0709,6e-05,8.59939]
[1776981871708,36.5,77995.87,0.0,0.07135,6e-05,8.64106]
[1776981877074,36.5,77998.82,0.0,0.07151,6e-05,8.6565]
[1776981882785,36.5,77989.28,0.0,0.07094,6e-05,8.60256]
[1776981887822,36.5,77994.22,0.0,0.07123,6e-05,8.62943]
[1776981892855,36.5,77994.24,0.0,0.07122,6e-05,8.62877]
[1776981896097,36.5,77994.04,0.0,0.0712,6e-05,8.62733]
[1776981899960,36.49,77989.93,0.0,0.07096,6e-05,8.60383]
[1776981905945,36.49,77992.71,0.0,0.07111,6e-05,8.61821]
[1776981910981,36.49,77990.71,0.0,0.07098,6e-05,8.60627]
[1776981916016,36.49,77988.66,0.0,0.07085,6e-05,8.59419]
[1776981921338,36.49,77994.75,0.0,0.07121,6e-05,8.62755]
[1776981927430,36.49,78003.1,0.0,0.07168,6e-05,8.67284]
[1776981933138,36.48,78004.94,0.0,0.07175,6e-05,8.67766]
[1776981938173,36.48,78011.03,0.0,0.07209,6e-05,8.71034]
[1776981943212,36.48,78010.56,0.0,0.07205,6e-05,8.70609]
[1776981948503,36.47,78011.1,0.0,0.07206,6e-05,8.70781]
[1776981955293,36.47,78008.47,0.0,0.0719,6e-05,8.69233]
[1776981962342,36.47,78009.11,0.0,0.07194,6e-05,8.69585]
[1776981967711,36.47,78012.08,0.0,0.07211,6e-05,8.71237]
[1776981974425,36.47,78012.45,0.0,0.07213,6e-05,8.71413]
[1776981980468,36.47,78013.07,0.0,0.07216,6e-05,8.7173]
[1776981985502,36.47,78005.72,0.0,0.07173,6e-05,8.67609]
[1776981990539,36.47,78014.7,0.0,0.07225,6e-05,8.72577]
[1776981995572,36.47,78017.11,0.0,0.07236,6e-05,8.73455]
[1776982000607,36.47,78015.65,0.0,0.07227,6e-05,8.72593]
[1776982005642,36.47,78013.86,0.0,0.07216,6e-05,8.7155]
[1776982008607,36.47,78014.53,0.0,0.0722,6e-05,8.71913]
[1776982008665,36.47,78016.45,0.0,0.07231,6e-05,8.72984]
[1776982010952,36.47,78016.59,0.0,0.07232,6e-05,8.73046]
[1776982011685,36.47,78016.53,0.0,0.07231,6e-05,8.73004]
[1776982017726,36.47,78016.68,0.0,0.07231,6e-05,8.73039]
[1776982022761,36.47,78015.52,0.0,0.07224,6e-05,8.7235]
[1776982025998,36.46,78015.15,0.0,0.07222,6e-05,8.72129]
[1776982026794,36.46,78014.91,0.0,0.0722,6e-05,8.71981]
[1776982026999,36.46,78014.91,0.0,0.0722,6e-05,8.71981]
[1776982030507,36.46,78018.03,0.0,0.07239,6e-05,8.73714]
[1776982030587,36.46,78017.96,0.0,0.07238,6e-05,8.73666]
[1776982033806,36.46,78016.97,0.0,0.07232,6e-05,8.73092]
[1776982033841,36.46,78016.88,0.0,0.07231,6e-05,8.73033]
[1776982034856,36.46,78016.88,0.0,0.07231,6e-05,8.73033]
[1776982035854,36.46,78016.52,0.0,0.07229,6e-05,8.72816]
[1776982041895,36.46,78016.82,0.0,0.0723,6e-05,8.7294]
[1776982046930,36.46,78017.44,0.0,0.07234,6e-05,8.7325]
[1776982052076,36.46,78018.09,0.0,0.07234,6e-05,8.7318]
[1776982058804,36.46,78025.9,0.0,0.0728,6e-05,8.77513]
[1776982061030,36.46,78015.53,0.0,0.07218,6e-05,8.71631]
[1776982065819,36.46,78014.49,0.0,0.07211,6e-05,8.71035]
[1776982066066,36.46,78015.23,0.0,0.07216,6e-05,8.71444]
[1776982071104,36.46,78015.62,0.0,0.07218,6e-05,8.71642]
[1776982076137,36.46,78016.45,0.0,0.07223,6e-05,8.72089]
[1776982079982,36.46,78016.77,0.0,0.07224,6e-05,8.72256]
[1776982080042,36.46,78016.77,0.0,0.07224,6e-05,8.72256]
[1776982080871,36.46,78016.77,0.0,0.07224,6e-05,8.72256]
[1776982082062,36.46,78019.15,0.0,0.07238,6e-05,8.73584]
[1776982082864,36.46,78019.15,0.0,0.07238,6e-05,8.73584]
[1776982083186,36.46,78019.11,0.0,0.07238,6e-05,8.73549]
[1776982086238,36.46,78018.85,0.0,0.07236,6e-05,8.73392]
[1776982086718,36.46,78018.85,0.0,0.07236,6e-05,8.73392]
[1776982086807,36.46,78018.85,0.0,0.07236,6e-05,8.73392]
[1776982086825,36.46,78055.85,0.0,0.07459,6e-05,8.94324]
[1776982087245,36.46,78055.85,0.0,0.07459,6e-05,8.94324]
[1776982087497,36.46,78055.85,0.0,0.07459,6e-05,8.94324]
[1776982087575,36.46,78099.92,0.0,0.07732,6e-05,9.19585]
[1776982088909,36.45,78106.54,0.0,0.07772,6e-05,9.23314]
[1776982089061,36.45,78106.54,0.0,0.07772,6e-05,9.23314]
[1776982089199,36.45,78106.54,0.0,0.07772,6e-05,9.23314]
[1776982089538,36.45,78106.54,0.0,0.07772,6e-05,9.23314]
[1776982089641,36.45,78118.9,0.0,0.07849,6e-05,9.30414]
[1776982090628,36.45,78118.9,0.0,0.07849,6e-05,9.30414]
[1776982090759,36.45,78118.9,0.0,0.07849,6e-05,9.30414]
[1776982090844,36.45,78139.19,0.0,0.07979,6e-05,9.42237]
[1776982091717,36.45,78139.19,0.0,0.07979,6e-05,9.42237]
[1776982091745,36.45,78151.36,0.0,0.08052,6e-05,9.48968]
[1776982092637,36.45,78151.36,0.0,0.08052,6e-05,9.48968]
[1776982092673,36.45,78139.0,0.0,0.07973,6e-05,9.4173]
[1776982093360,36.45,78139.0,0.0,0.07973,6e-05,9.4173]
[1776982093506,36.45,78139.0,0.0,0.07973,6e-05,9.4173]
[1776982093753,36.45,78139.0,0.0,0.07973,6e-05,9.4173]
[1776982094910,36.44,78136.51,0.0,0.07955,6e-05,9.40092]
[1776982094945,36.44,78104.12,0.0,0.07749,6e-05,9.21215]
[1776982096671,36.44,78104.12,0.0,0.07749,6e-05,9.21215]
[1776982096833,36.44,78093.19,0.0,0.07679,6e-05,9.1479]
[1776982097002,36.44,78093.19,0.0,0.07679,6e-05,9.1479]
[1776982097836,36.44,78093.19,0.0,0.07679,6e-05,9.1479]
[1776982099911,36.44,78091.35,0.0,0.07667,6e-05,9.13624]
[1776982099918,36.44,78091.35,0.0,0.07667,6e-05,9.13624]
[1776982099950,36.44,78091.35,0.0,0.07667,6e-05,9.13624]
[1776982099954,36.44,78091.35,0.0,0.07666,6e-05,9.13572]
[1776982103192,36.43,78091.73,0.0,0.07667,6e-05,9.13684]
[1776982108724,36.43,78092.53,0.0,0.0767,6e-05,9.13918]
[1776982111422,36.43,78077.81,0.0,0.07575,6e-05,9.04994]
[1776982116455,36.43,78080.5,0.0,0.0759,6e-05,9.06405]
[1776982121490,36.42,78083.94,0.0,0.07609,6e-05,9.08161]
[1776982126967,36.42,78076.33,0.0,0.07562,6e-05,9.03763]
[1776982127022,36.42,78071.85,0.0,0.07534,6e-05,9.01161]
[1776982127537,36.42,78068.89,0.0,0.07515,6e-05,8.99404]
[1776982128927,36.42,78068.89,0.0,0.07515,6e-05,8.99404]
[1776982128990,36.42,78068.89,0.0,0.07515,6e-05,8.99404]
[1776982128971,36.42,78065.15,0.0,0.07492,6e-05,8.97239]
[1776982130915,36.42,78065.15,0.0,0.07491,6e-05,8.97211]
[1776982130973,36.42,78066.61,0.0,0.075,6e-05,8.98015]
[1776982136598,36.41,78067.95,0.0,0.07506,6e-05,8.98597]
[1776982141632,36.41,78074.41,0.0,0.07544,6e-05,9.02121]
[1776982146666,36.41,78072.22,0.0,0.07528,6e-05,9.00685]
[1776982151704,36.41,78077.1,0.0,0.07558,6e-05,9.03464]
[1776982156735,36.4,78066.62,0.0,0.07492,6e-05,8.97297]
[1776982161770,36.4,78068.0,0.0,0.07499,6e-05,8.97941]
[1776982166762,36.4,78072.78,0.0,0.07527,6e-05,9.00544]
[1776982166852,36.4,78074.49,0.0,0.07537,6e-05,9.01488]
[1776982170308,36.4,78070.39,0.0,0.07511,6e-05,8.99039]
[1776982170833,36.4,78072.07,0.0,0.07521,6e-05,8.99968]
[1776982175868,36.39,78071.53,0.0,0.07514,6e-05,8.99198]
[1776982178468,36.39,78068.8,0.0,0.07497,6e-05,8.97646]
[1776982178975,36.39,78083.42,0.0,0.07587,6e-05,9.06024]
[1776982184932,36.39,78085.09,0.0,0.07597,6e-05,9.06941]
[1776982187800,36.39,78083.83,0.0,0.07589,6e-05,9.06201]
[1776982192987,36.39,78071.95,0.0,0.07515,6e-05,8.99375]
[1776982198022,36.39,78070.69,0.0,0.07508,6e-05,8.98676]
[1776982203059,36.39,78070.43,0.0,0.07507,6e-05,8.98556]
[1776982204433,36.39,78071.63,0.0,0.07514,6e-05,8.99249]
[1776982209428,36.39,78085.16,0.0,0.07598,6e-05,9.07004]
[1776982215144,36.39,78083.08,0.0,0.07584,6e-05,9.05767]
[1776982218307,36.39,78081.56,0.0,0.07575,6e-05,9.04881]
[1776982218611,36.39,78081.56,0.0,0.07575,6e-05,9.04881]
[1776982218712,36.39,78090.42,0.0,0.07629,6e-05,9.09964]
[1776982219510,36.39,78100.22,0.0,0.0769,6e-05,9.15604]
[1776982221679,36.39,78101.54,0.0,0.07699,6e-05,9.16352]
[1776982221731,36.39,78101.54,0.0,0.07699,6e-05,9.16352]
[1776982221832,36.39,78102.12,0.0,0.07702,6e-05,9.16641]
[1776982222976,36.39,78102.12,0.0,0.07702,6e-05,9.16641]
[1776982223031,36.39,78102.12,0.0,0.07702,6e-05,9.16641]
[1776982223077,36.39,78102.56,0.0,0.07704,6e-05,9.16873]
[1776982223903,36.39,78102.56,0.0,0.07704,6e-05,9.16873]
[1776982223974,36.39,78102.56,0.0,0.07704,6e-05,9.16873]
[1776982224020,36.39,78104.37,0.0,0.07715,6e-05,9.17896]
[1776982229581,36.39,78111.28,0.0,0.07757,6e-05,9.21772]
[1776982230247,36.39,78111.28,0.0,0.07757,6e-05,9.21772]
[1776982230609,36.39,78111.28,0.0,0.07757,6e-05,9.21772]
[1776982230679,36.39,78111.28,0.0,0.07757,6e-05,9.21772]
[1776982230695,36.39,78118.32,0.0,0.07801,6e-05,9.25828]
[1776982232491,36.39,78126.68,0.0,0.07851,6e-05,9.30219]
[1776982232567,36.39,78129.48,0.0,0.07868,6e-05,9.3185]
[1776982238311,36.38,78130.04,0.0,0.07869,6e-05,9.31929]
[1776982243345,36.38,78130.87,0.0,0.07872,6e-05,9.32208]
[1776982248380,36.37,78128.69,0.0,0.07856,6e-05,9.30729]
[1776982253420,36.37,78130.49,0.0,0.07865,6e-05,9.31581]
[1776982258450,36.37,78131.37,0.0,0.07869,6e-05,9.31899]
[1776982263629,36.36,78131.72,0.0,0.07869,6e-05,9.3195]
[1776982264526,36.36,78126.75,0.0,0.07837,6e-05,9.29019]
[1776982264641,36.36,78126.75,0.0,0.07837,6e-05,9.29019]
[1776982264993,36.36,78126.75,0.0,0.07837,6e-05,9.29019]
[1776982265062,36.36,78120.66,0.0,0.07798,6e-05,9.25409]
[1776982267516,36.36,78109.39,0.0,0.07726,6e-05,9.18826]
[1776982272554,36.36,78109.33,0.0,0.07725,6e-05,9.18709]
[1776982277587,36.36,78108.29,0.0,0.07718,6e-05,9.18038]
[1776982282623,36.36,78102.55,0.0,0.07681,6e-05,9.14658]
[1776982284413,36.36,78101.57,0.0,0.07675,6e-05,9.14086]
[1776982289458,36.36,78085.85,0.0,0.07577,6e-05,9.05009]
[1776982295558,36.35,78084.89,0.0,0.07566,6e-05,9.0391]
[1776982300749,36.35,78080.31,0.0,0.07539,6e-05,9.01346]
[1776982303294,36.35,78080.3,0.0,0.07539,6e-05,9.0136]
[1776982310151,36.35,78072.25,0.0,0.07488,6e-05,8.96612]
[1776982315859,36.35,78070.99,0.0,0.07479,6e-05,8.95762]
[1776982320900,36.35,78066.99,0.0,0.07453,6e-05,8.93387]
[1776982325925,36.35,78070.39,0.0,0.07473,6e-05,8.9524]
[1776982330647,36.34,78070.31,0.0,0.07472,6e-05,8.95119]
[1776982330966,36.34,78064.46,0.0,0.07436,6e-05,8.91762]
[1776982335998,36.34,78065.67,0.0,0.07443,6e-05,8.92382]
[1776982338058,36.34,78065.67,0.0,0.07443,6e-05,8.92382]
[1776982338099,36.34,78067.53,0.0,0.07454,6e-05,8.93418]
[1776982344053,36.34,78071.8,0.0,0.07479,6e-05,8.95767]
[1776982346336,36.34,78070.15,0.0,0.07468,6e-05,8.94795]
[1776982347073,36.34,78067.46,0.0,0.07452,6e-05,8.93246]
[1776982347347,36.34,78067.46,0.0,0.07452,6e-05,8.93246]
[1776982350098,36.34,78048.1,0.0,0.07334,6e-05,8.82218]
[1776982355137,36.34,78048.56,0.0,0.07334,6e-05,8.82123]
[1776982359081,36.34,78040.81,0.0,0.07288,6e-05,8.77769]
[1776982360670,36.34,78038.02,0.0,0.07272,6e-05,8.76227]
[1776982361173,36.34,78035.68,0.0,0.07258,6e-05,8.74925]
[1776982366209,36.34,78030.9,0.0,0.0723,6e-05,8.72338]
[1776982368798,36.35,78030.21,0.0,0.07227,6e-05,8.72]
[1776982369230,36.35,78028.98,0.0,0.0722,6e-05,8.71332]
[1776982374265,36.35,78031.45,0.0,0.07236,6e-05,8.72847]
[1776982379300,36.35,78030.83,0.0,0.07233,6e-05,8.72603]
[1776982384335,36.35,78030.34,0.0,0.07231,6e-05,8.72429]
[1776982385701,36.35,78030.36,0.0,0.07232,6e-05,8.7246]
[1776982387036,36.35,78030.27,0.0,0.07231,6e-05,8.7241]
[1776982387135,36.35,78030.58,0.0,0.07233,6e-05,8.72623]
[1776982392804,36.35,78027.87,0.0,0.07218,6e-05,8.7117]
[1776982393122,36.35,78027.87,0.0,0.07218,6e-05,8.7117]
[1776982393139,36.36,78028.13,0.0,0.0722,6e-05,8.71355]
[1776982393927,36.36,78028.13,0.0,0.0722,6e-05,8.71355]
[1776982395169,36.36,78028.17,0.0,0.07221,6e-05,8.71398]
[1776982395183,36.36,78028.59,0.0,0.07223,6e-05,8.71654]
[1776982397200,36.36,78030.2,0.0,0.07233,6e-05,8.72561]
[1776982397265,36.36,78032.67,0.0,0.07248,6e-05,8.7399]
[1776982399406,36.36,78031.02,0.0,0.07238,6e-05,8.73074]
[1776982400591,36.36,78030.72,0.0,0.07237,6e-05,8.72922]
[1776982400718,36.36,78030.72,0.0,0.07237,6e-05,8.72922]
[1776982401295,36.36,78030.72,0.0,0.07237,6e-05,8.72922]
[1776982400744,36.36,78030.61,0.0,0.07236,6e-05,8.72876]
[1776982401903,36.36,78030.61,0.0,0.07236,6e-05,8.72876]
[1776982402356,36.36,78037.04,0.0,0.07275,6e-05,8.76538]
[1776982403266,36.36,78037.04,0.0,0.07275,6e-05,8.76538]
[1776982403308,36.36,78037.04,0.0,0.07275,6e-05,8.76538]
[1776982403468,36.36,78042.78,0.0,0.0731,6e-05,8.79795]
[1776982408503,36.36,78047.1,0.0,0.07336,6e-05,8.82284]
[1776982410076,36.36,78047.1,0.0,0.07336,6e-05,8.82284]
[1776982413460,36.36,78051.27,0.0,0.07359,6e-05,8.84289]
[1776982415517,36.36,78056.15,0.0,0.07389,6e-05,8.87095]
[1776982420926,36.36,78070.74,0.0,0.07478,6e-05,8.95442]
[1776982421789,36.36,78070.74,0.0,0.07478,6e-05,8.95442]
[1776982427638,36.36,78070.78,0.0,0.07479,6e-05,8.95473]
[1776982432790,36.36,78071.55,0.0,0.07483,6e-05,8.95916]
[1776982433719,36.36,78072.77,0.0,0.07491,6e-05,8.96613]
[1776982439494,36.36,78070.15,0.0,0.07475,6e-05,8.95116]
[1776982440327,36.36,78070.15,0.0,0.07475,6e-05,8.95116]
[1776982443209,36.36,78064.39,0.0,0.0744,6e-05,8.91838]
[1776982445180,36.36,78064.78,0.0,0.07442,6e-05,8.9207]
[1776982451138,36.36,78066.7,0.0,0.07454,6e-05,8.93178]
[1776982456923,36.36,78065.77,0.0,0.07448,6e-05,8.9265]
[1776982461958,36.36,78066.6,0.0,0.07453,6e-05,8.93122]
[1776982466993,36.36,78067.49,0.0,0.07459,6e-05,8.93628]
[1776982471324,36.36,78067.56,0.0,0.07459,6e-05,8.93666]
[1776982471715,36.36,78067.56,0.0,0.07456,6e-05,8.93264]
[1776982473467,36.36,78061.17,0.0,0.07417,6e-05,8.89622]
[1776982474421,36.36,78061.17,0.0,0.07417,6e-05,8.89622]
[1776982474423,36.36,78058.55,0.0,0.07401,6e-05,8.88137]
[1776982476062,36.36,78058.55,0.0,0.07402,6e-05,8.88154]
[1776982480193,36.36,78058.16,0.0,0.07399,6e-05,8.8796]
[1776982480475,36.36,78061.57,0.0,0.0742,6e-05,8.8991]
[1776982483083,36.36,78060.44,0.0,0.07414,6e-05,8.89281]
[1776982484551,36.36,78060.72,0.0,0.07415,6e-05,8.89455]
[1776982490155,36.37,78061.55,0.0,0.07421,6e-05,8.8997]
[1776982495190,36.37,78061.66,0.0,0.07422,6e-05,8.90068]
[1776982501166,36.37,78060.82,0.0,0.07417,6e-05,8.89622]
[1776982501810,36.37,78062.44,0.0,0.07427,6e-05,8.90561]
[1776982502579,36.37,78062.43,0.0,0.07427,6e-05,8.90564]
[1776982504040,36.37,78066.25,0.0,0.07451,6e-05,8.92748]
[1776982509288,36.37,78067.99,0.0,0.07462,6e-05,8.93756]
[1776982510506,36.37,78068.66,0.0,0.07466,6e-05,8.9414]
[1776982512172,36.37,78068.67,0.0,0.07466,6e-05,8.94148]
[1776982515786,36.37,78075.34,0.0,0.07507,6e-05,8.97953]
[1776982515980,36.37,78075.34,0.0,0.07507,6e-05,8.97953]
[1776982516070,36.37,78075.34,0.0,0.07507,6e-05,8.97953]
[1776982516100,36.37,78075.34,0.0,0.07507,6e-05,8.97953]
[1776982516190,36.37,78075.34,0.0,0.07507,6e-05,8.97953]
[1776982516273,36.37,78075.34,0.0,0.07507,6e-05,8.97953]
[1776982517268,36.37,78072.12,0.0,0.07487,6e-05,8.96109]
[1776982517376,36.37,78072.12,0.0,0.07487,6e-05,8.96109]
[1776982518953,36.37,78062.69,0.0,0.07429,6e-05,8.90725]
[1776982520393,36.37,78056.37,0.0,0.07391,6e-05,8.87137]
[1776982521388,36.37,78055.32,0.0,0.07385,6e-05,8.86567]
[1776982526424,36.37,78051.67,0.0,0.07363,6e-05,8.84564]
[1776982531458,36.37,78045.06,0.0,0.07321,6e-05,8.8049]
[1776982534526,36.37,78042.53,0.0,0.07306,6e-05,8.79105]
[1776982535486,36.37,78041.95,0.0,0.07303,6e-05,8.78794]
[1776982535558,36.37,78041.95,0.0,0.07303,6e-05,8.78794]
[1776982536584,36.37,78040.89,0.0,0.07297,6e-05,8.78211]
[1776982537500,36.37,78038.77,0.0,0.07284,6e-05,8.77029]
[1776982540605,36.37,78037.16,0.0,0.07275,6e-05,8.76138]
[1776982541772,36.37,78018.86,0.0,0.07166,6e-05,8.65895]
[1776982547572,36.38,78025.06,0.0,0.07205,6e-05,8.69542]
[1776982553613,36.38,78022.23,0.0,0.0719,6e-05,8.68106]
[1776982558648,36.38,78020.3,0.0,0.0718,6e-05,8.67154]
[1776982563602,36.38,78021.14,0.0,0.07186,6e-05,8.67727]
[1776982567089,36.39,78021.14,0.0,0.07187,6e-05,8.678]
[1776982567103,36.39,78028.73,0.0,0.07232,6e-05,8.72111]
[1776982567738,36.39,78028.73,0.0,0.07232,6e-05,8.72111]
[1776982569147,36.39,78031.13,0.0,0.07247,6e-05,8.73463]
[1776982569515,36.39,78031.13,0.0,0.07247,6e-05,8.73463]
[1776982569152,36.39,78034.06,0.0,0.07264,6e-05,8.75148]
[1776982569880,36.39,78034.06,0.0,0.07264,6e-05,8.75148]
[1776982570123,36.39,78034.06,0.0,0.07264,6e-05,8.75148]
[1776982570130,36.39,78034.06,0.0,0.07264,6e-05,8.75148]
[1776982570203,36.39,78034.06,0.0,0.07264,6e-05,8.75148]
[1776982570303,36.39,78039.95,0.0,0.073,6e-05,8.78487]
[1776982571080,36.39,78052.09,0.0,0.07373,6e-05,8.85364]
[1776982573267,36.39,78057.59,0.0,0.07407,6e-05,8.88497]
[1776982573273,36.39,78057.59,0.0,0.07407,6e-05,8.88497]
[1776982573436,36.39,78061.13,0.0,0.07428,6e-05,8.90507]
[1776982578789,36.39,78064.91,0.0,0.07453,6e-05,8.92807]
[1776982580966,36.39,78064.39,0.0,0.0745,6e-05,8.92539]
[1776982582331,36.39,78072.6,0.0,0.075,6e-05,8.97218]
[1776982583348,36.39,78079.75,0.0,0.07544,6e-05,9.01325]
[1776982583429,36.39,78080.36,0.0,0.07548,6e-05,9.01691]
[1776982589424,36.39,78080.19,0.0,0.07548,6e-05,9.01654]
[1776982594900,36.39,78085.73,0.0,0.0758,6e-05,9.04479]
[1776982598832,36.39,78084.22,0.0,0.07571,6e-05,9.03633]
[1776982601599,36.39,78078.73,0.0,0.07537,6e-05,9.00513]
[1776982602196,36.39,78074.66,0.0,0.07512,6e-05,8.98173]
[1776982607992,36.39,78073.25,0.0,0.07502,6e-05,8.97263]
[1776982614035,36.39,78073.04,0.0,0.07502,6e-05,8.9723]
[1776982619070,36.4,78072.89,0.0,0.07502,6e-05,8.97211]
[1776982620107,36.4,78072.89,0.0,0.07502,6e-05,8.97211]
[1776982620142,36.4,78062.09,0.0,0.07436,6e-05,8.91064]
[1776982623768,36.4,78056.37,0.0,0.07401,6e-05,8.87793]
[1776982626218,36.39,78057.47,0.0,0.07407,6e-05,8.884]
[1776982626437,36.39,78069.38,0.0,0.0748,6e-05,8.95184]
[1776982627447,36.39,78087.56,0.0,0.07592,6e-05,9.05592]
[1776982630172,36.39,78100.06,0.0,0.07669,6e-05,9.12774]
[1776982632086,36.39,78100.06,0.0,0.07669,6e-05,9.12774]
[1776982632329,36.39,78100.06,0.0,0.07669,6e-05,9.12774]
[1776982632406,36.39,78125.68,0.0,0.07831,6e-05,9.27605]
[1776982634200,36.39,78129.58,0.0,0.07854,6e-05,9.29788]
[1776982635534,36.39,78129.58,0.0,0.07854,6e-05,9.29788]
[1776982636162,36.39,78129.8,0.0,0.07855,6e-05,9.29882]
[1776982636213,36.39,78129.8,0.0,0.07855,6e-05,9.29882]
[1776982636509,36.39,78130.3,0.0,0.07858,6e-05,9.30139]
[1776982636718,36.39,78130.3,0.0,0.07858,6e-05,9.30139]
[1776982637022,36.39,78130.3,0.0,0.07858,6e-05,9.30139]
[1776982637221,36.39,78130.3,0.0,0.07858,6e-05,9.30105]
[1776982638311,36.39,78130.3,0.0,0.07858,6e-05,9.30105]
[1776982638427,36.39,78130.3,0.0,0.07858,6e-05,9.30105]
[1776982638528,36.39,78138.69,0.0,0.07911,6e-05,9.3496]
[1776982640297,36.39,78138.69,0.0,0.0791,6e-05,9.3492]
[1776982640644,36.39,78138.69,0.0,0.0791,6e-05,9.3492]
[1776982641968,36.39,78139.95,0.0,0.07917,6e-05,9.35573]
[1776982641977,36.39,78139.95,0.0,0.07917,6e-05,9.35573]
[1776982642019,36.39,78139.95,0.0,0.07917,6e-05,9.35573]
[1776982642517,36.39,78139.94,0.0,0.07917,6e-05,9.35526]
[1776982643081,36.39,78139.94,0.0,0.07917,6e-05,9.35526]
[1776982643095,36.39,78139.94,0.0,0.07917,6e-05,9.35526]
[1776982643171,36.39,78139.94,0.0,0.07917,6e-05,9.35526]
[1776982643272,36.39,78140.28,0.0,0.07919,6e-05,9.35683]
[1776982644410,36.39,78140.28,0.0,0.07919,6e-05,9.35683]
[1776982644479,36.39,78140.28,0.0,0.07919,6e-05,9.35683]
[1776982644559,36.39,78140.78,0.0,0.07921,6e-05,9.35934]
[1776982644678,36.39,78140.78,0.0,0.07921,6e-05,9.35934]
[1776982646438,36.38,78140.78,0.0,0.07921,6e-05,9.35893]
[1776982646457,36.38,78134.31,0.0,0.07879,6e-05,9.3208]
[1776982646678,36.38,78134.31,0.0,0.07879,6e-05,9.3208]
[1776982648443,36.38,78134.31,0.0,0.07879,6e-05,9.32044]
[1776982648522,36.38,78134.72,0.0,0.07881,6e-05,9.32247]
[1776982649233,36.38,78134.72,0.0,0.07881,6e-05,9.32247]
[1776982654341,36.38,78136.56,0.0,0.07887,6e-05,9.32696]
[1776982655739,36.38,78137.15,0.0,0.07891,6e-05,9.3304]
[1776982656399,36.38,78177.53,0.0,0.08151,7e-05,9.567]
[1776982657500,36.38,78177.53,0.0,0.08151,7e-05,9.567]
[1776982657564,36.38,78175.69,0.0,0.08138,7e-05,9.55525]
[1776982657997,36.38,78175.69,0.0,0.08138,7e-05,9.55525]
[1776982658510,36.38,78175.69,0.0,0.08138,7e-05,9.55525]
[1776982658608,36.37,78160.0,0.0,0.08036,6e-05,9.46215]
[1776982660566,36.37,78160.0,0.0,0.08035,6e-05,9.4619]
[1776982660636,36.37,78160.0,0.0,0.08035,6e-05,9.4619]
[1776982660648,36.37,78160.0,0.0,0.08035,6e-05,9.4619]
[1776982660651,36.37,78160.0,0.0,0.08035,6e-05,9.4619]
[1776982660638,36.37,78155.18,0.0,0.08004,6e-05,9.43304]
[1776982660741,36.37,78155.18,0.0,0.08004,6e-05,9.43304]
[1776982661333,36.37,78155.18,0.0,0.08004,6e-05,9.43304]
[1776982661613,36.37,78155.18,0.0,0.08004,6e-05,9.43304]
[1776982661629,36.37,78153.86,0.0,0.07994,6e-05,9.42479]
[1776982662663,36.37,78140.47,0.0,0.07908,6e-05,9.34595]
[1776982665992,36.37,78135.67,0.0,0.07876,6e-05,9.31669]
[1776982666519,36.37,78135.67,0.0,0.07876,6e-05,9.31669]
[1776982666928,36.37,78137.92,0.0,0.0789,6e-05,9.32947]
[1776982667638,36.37,78137.92,0.0,0.0789,6e-05,9.32947]
[1776982667449,36.37,78137.92,0.0,0.0789,6e-05,9.32911]
[1776982669456,36.37,78150.68,0.0,0.0797,6e-05,9.40292]
[1776982674493,36.36,78153.19,0.0,0.07984,6e-05,9.41513]
[1776982679526,36.36,78141.94,0.0,0.07909,6e-05,9.34697]
[1776982684564,36.35,78149.43,0.0,0.07955,6e-05,9.38866]
[1776982689596,36.35,78135.84,0.0,0.07865,6e-05,9.30714]
[1776982690563,36.35,78135.84,0.0,0.07865,6e-05,9.30714]
[1776982693283,36.35,78134.15,0.0,0.07854,6e-05,9.29665]
[1776982698663,36.34,78135.86,0.0,0.07862,6e-05,9.30427]
[1776982703700,36.34,78135.11,0.0,0.07855,6e-05,9.2982]
[1776982709437,36.34,78134.84,0.0,0.07852,6e-05,9.29527]
[1776982714779,36.33,78131.44,0.0,0.07825,6e-05,9.26909]
[1776982716796,36.33,78119.41,0.0,0.07748,6e-05,9.19866]
[1776982722055,36.33,78120.1,0.0,0.07752,6e-05,9.20182]
[1776982723717,36.33,78119.25,0.0,0.07746,6e-05,9.19669]
[1776982723840,36.33,78119.72,0.0,0.07749,6e-05,9.19902]
[1776982728880,36.33,78120.73,0.0,0.07754,6e-05,9.20391]
[1776982731107,36.33,78121.21,0.0,0.07757,6e-05,9.2065]
[1776982731502,36.33,78123.84,0.0,0.07773,6e-05,9.22156]
[1776982736076,36.32,78130.08,0.0,0.07812,6e-05,9.25688]
[1776982736931,36.32,78130.72,0.0,0.07815,6e-05,9.26034]
[1776982740115,36.32,78131.24,0.0,0.07818,6e-05,9.2626]
[1776982746002,36.32,78140.43,0.0,0.07874,6e-05,9.31447]
[1776982750033,36.32,78152.49,0.0,0.0795,6e-05,9.38372]
[1776982752280,36.32,78153.65,0.0,0.07957,6e-05,9.39011]
[1776982752354,36.31,78153.29,0.0,0.07954,6e-05,9.38717]
[1776982753344,36.31,78153.29,0.0,0.07954,6e-05,9.38717]
[1776982753426,36.31,78152.76,0.0,0.0795,6e-05,9.38365]
[1776982754034,36.31,78152.76,0.0,0.0795,6e-05,9.38365]
[1776982754082,36.31,78152.47,0.0,0.07948,6e-05,9.38195]
[1776982756752,36.31,78151.82,0.0,0.07943,6e-05,9.37731]
[1776982756853,36.31,78151.61,0.0,0.07941,6e-05,9.37567]
[1776982762114,36.31,78153.16,0.0,0.07949,6e-05,9.38266]
[1776982767150,36.3,78142.93,0.0,0.07881,6e-05,9.32083]
[1776982768815,36.3,78143.75,0.0,0.07886,6e-05,9.32532]
[1776982769177,36.3,78143.57,0.0,0.07885,6e-05,9.32395]
[1776982769916,36.3,78143.57,0.0,0.07885,6e-05,9.32395]
[1776982770638,36.3,78143.57,0.0,0.07885,6e-05,9.32395]
[1776982770733,36.3,78208.5,0.0,0.08306,7e-05,9.7062]
[1776982771472,36.3,78208.5,0.0,0.08306,7e-05,9.7062]
[1776982771785,36.3,78209.0,0.0,0.08306,7e-05,9.70456]
[1776982771878,36.3,78209.0,0.0,0.08306,7e-05,9.70456]
[1776982772192,36.3,78209.0,0.0,0.08306,7e-05,9.70456]
[1776982775302,36.3,78209.16,0.0,0.08306,7e-05,9.70461]
[1776982778591,36.3,78210.9,0.0,0.08316,7e-05,9.71364]
[1776982778890,36.29,78211.92,0.0,0.08322,7e-05,9.71884]
[1776982779248,36.29,78211.92,0.0,0.08322,7e-05,9.71884]
[1776982780457,36.29,78208.66,0.0,0.083,7e-05,9.69941]
[1776982780781,36.29,78208.66,0.0,0.083,7e-05,9.69941]
[1776982781138,36.29,78205.8,0.0,0.08281,7e-05,9.68194]
[1776982781564,36.29,78225.2,0.0,0.0841,7e-05,9.79733]
[1776982782032,36.29,78225.2,0.0,0.0841,7e-05,9.79733]
[1776982782721,36.29,78225.2,0.0,0.0841,7e-05,9.79733]
[1776982782773,36.29,78242.61,0.0,0.08527,7e-05,9.90182]
[1776982783818,36.29,78245.03,0.0,0.08542,7e-05,9.91543]
[1776982783936,36.29,78245.03,0.0,0.08542,7e-05,9.91543]
[1776982786396,36.29,78232.34,0.0,0.08454,7e-05,9.83697]
[1776982787668,36.29,78232.34,0.0,0.08454,7e-05,9.83697]
[1776982787712,36.29,78232.34,0.0,0.08454,7e-05,9.83697]
[1776982787749,36.28,78223.7,0.0,0.08394,7e-05,9.78385]
[1776982787990,36.28,78223.7,0.0,0.08394,7e-05,9.78385]
[1776982788821,36.28,78223.7,0.0,0.08394,7e-05,9.78385]
[1776982788876,36.28,78223.7,0.0,0.08394,7e-05,9.78385]
[1776982789319,36.28,78219.12,0.0,0.08363,7e-05,9.75592]
[1776982790061,36.28,78219.12,0.0,0.08363,7e-05,9.75592]
[1776982790099,36.28,78219.12,0.0,0.08363,7e-05,9.75592]
[1776982790329,36.28,78216.77,0.0,0.08347,7e-05,9.74138]
[1776982791257,36.28,78216.77,0.0,0.08347,7e-05,9.74138]
[1776982791262,36.28,78216.77,0.0,0.08347,7e-05,9.74138]
[1776982791269,36.28,78216.77,0.0,0.08347,7e-05,9.74138]
[1776982791321,36.28,78216.77,0.0,0.08347,7e-05,9.74138]
[1776982791392,36.28,78224.28,0.0,0.08397,7e-05,9.78581]
[1776982792538,36.28,78224.28,0.0,0.08397,7e-05,9.78581]
[1776982792589,36.28,78224.28,0.0,0.08397,7e-05,9.78581]
[1776982792681,36.28,78225.87,0.0,0.08406,7e-05,9.79431]
[1776982793215,36.28,78225.87,0.0,0.08406,7e-05,9.79431]
[1776982793612,36.28,78223.14,0.0,0.08387,7e-05,9.77742]
[1776982799782,36.27,78215.94,0.0,0.08336,7e-05,9.73187]
[1776982801207,36.27,78216.34,0.0,0.08338,7e-05,9.73329]
[1776982801233,36.27,78216.34,0.0,0.08338,7e-05,9.73329]
[1776982801320,36.27,78216.34,0.0,0.08338,7e-05,9.73329]
[1776982801418,36.27,78216.34,0.0,0.08338,7e-05,9.73329]
[1776982802783,36.27,78216.34,0.0,0.08338,7e-05,9.73329]
[1776982803558,36.27,78224.75,0.0,0.08393,7e-05,9.78308]
[1776982805316,36.27,78220.81,0.0,0.08365,7e-05,9.75791]
[1776982805742,36.27,78212.06,0.0,0.08307,7e-05,9.70566]
[1776982811342,36.26,78218.49,0.0,0.08347,7e-05,9.74146]
[1776982812820,36.26,78208.17,0.0,0.08277,7e-05,9.6789]
[1776982818542,36.26,78208.24,0.0,0.08275,7e-05,9.67732]
[1776982823826,36.25,78207.19,0.0,0.08265,7e-05,9.66843]
[1776982825534,36.25,78207.19,0.0,0.08265,7e-05,9.66843]
[1776982825613,36.25,78207.19,0.0,0.08265,7e-05,9.66843]
[1776982825713,36.25,78215.88,0.0,0.08322,7e-05,9.71982]
[1776982829649,36.25,78222.44,0.0,0.08365,7e-05,9.75754]
[1776982829654,36.25,78222.44,0.0,0.08365,7e-05,9.75754]
[1776982829724,36.25,78223.91,0.0,0.08374,7e-05,9.76577]
[1776982835662,36.24,78222.23,0.0,0.08355,7e-05,9.74811]
[1776982839931,36.24,78225.63,0.0,0.08376,7e-05,9.76621]
[1776982840470,36.24,78225.63,0.0,0.08376,7e-05,9.76621]
[1776982840508,36.24,78225.63,0.0,0.08376,7e-05,9.76621]
[1776982840737,36.24,78235.97,0.0,0.08444,7e-05,9.82767]
[1776982841686,36.24,78235.97,0.0,0.08444,7e-05,9.82767]
[1776982844561,36.23,78233.01,0.0,0.08423,7e-05,9.80864]
[1776982846436,36.23,78233.92,0.0,0.08429,7e-05,9.81391]
[1776982849765,36.23,78219.78,0.0,0.08332,7e-05,9.72718]
[1776982852099,36.23,78216.25,0.0,0.08308,7e-05,9.70561]
[1776982852144,36.23,78216.25,0.0,0.08308,7e-05,9.70561]
[1776982852787,36.23,78216.18,0.0,0.08306,7e-05,9.70425]
[1776982857823,36.22,78217.32,0.0,0.08311,7e-05,9.70872]
[1776982862860,36.22,78214.26,0.0,0.08288,7e-05,9.68827]
[1776982866540,36.21,78211.78,0.0,0.0827,7e-05,9.6722]
[1776982871921,36.21,78210.6,0.0,0.0826,7e-05,9.66272]
[1776982876957,36.21,78204.35,0.0,0.08216,7e-05,9.62349]
[1776982881991,36.2,78197.66,0.0,0.0817,7e-05,9.58211]
[1776982887268,36.2,78198.24,0.0,0.08173,7e-05,9.58435]
[1776982887317,36.2,78208.51,0.0,0.0824,7e-05,9.64502]
[1776982887987,36.2,78208.51,0.0,0.0824,7e-05,9.64502]
[1776982891626,36.2,78220.54,0.0,0.08318,7e-05,9.71537]
[1776982898106,36.19,78216.11,0.0,0.08281,7e-05,9.68041]
[1776982901910,36.19,78215.55,0.0,0.08276,7e-05,9.67606]
[1776982902820,36.19,78217.12,0.0,0.08286,7e-05,9.68491]
[1776982902880,36.18,78214.7,0.0,0.08269,7e-05,9.66946]
[1776982904947,36.18,78211.6,0.0,0.08247,7e-05,9.65051]
[1776982906957,36.18,78211.74,0.0,0.08247,7e-05,9.65043]
[1776982907169,36.18,78211.13,0.0,0.08243,7e-05,9.64634]
[1776982910192,36.18,78193.88,0.0,0.08128,7e-05,9.54261]
[1776982911199,36.18,78183.95,0.0,0.08063,7e-05,9.48359]
[1776982916232,36.18,78184.74,0.0,0.08067,7e-05,9.48717]
[1776982921266,36.17,78181.86,0.0,0.08047,7e-05,9.46913]
[1776982926302,36.17,78181.59,0.0,0.08044,7e-05,9.46666]
[1776982931343,36.17,78184.98,0.0,0.08065,7e-05,9.48583]
[1776982936372,36.17,78193.88,0.0,0.08122,7e-05,9.53742]
[1776982941408,36.17,78184.98,0.0,0.08062,7e-05,9.48356]
[1776982946443,36.17,78177.11,0.0,0.08011,6e-05,9.43646]
[1776982949900,36.16,78175.64,0.0,0.08001,6e-05,9.42761]
[1776982949960,36.16,78164.82,0.0,0.07931,6e-05,9.36382]
[1776982950638,36.16,78164.82,0.0,0.07931,6e-05,9.36382]
[1776982956296,36.16,78167.33,0.0,0.07944,6e-05,9.37445]
[1776982957095,36.16,78165.51,0.0,0.07932,6e-05,9.36372]
[1776982962558,36.16,78164.36,0.0,0.07925,6e-05,9.35691]
[1776982967591,36.16,78162.85,0.0,0.07915,6e-05,9.34795]
[1776982972627,36.16,78163.15,0.0,0.07917,6e-05,9.34965]
[1776982973624,36.16,78163.15,0.0,0.07917,6e-05,9.34965]
[1776982975732,36.16,78162.38,0.0,0.07912,6e-05,9.3451]
[1776982977266,36.16,78162.37,0.0,0.07912,6e-05,9.34503]
[1776982982700,36.16,78160.7,0.0,0.07901,6e-05,9.33512]
[1776982987734,36.16,78150.64,0.0,0.07835,6e-05,9.2749]
[1776982988455,36.16,78150.64,0.0,0.07835,6e-05,9.2749]
[1776982989734,36.16,78146.64,0.0,0.07809,6e-05,9.25123]
[1776982995031,36.16,78144.34,0.0,0.07793,6e-05,9.23629]
[1776983000841,36.16,78144.99,0.0,0.07796,6e-05,9.23899]
[1776983005862,36.15,78144.97,0.0,0.07794,6e-05,9.23759]
[1776983009889,36.15,78155.14,0.0,0.07859,6e-05,9.29696]
[1776983011818,36.15,78159.19,0.0,0.07885,6e-05,9.3207]
[1776983011913,36.15,78159.19,0.0,0.07885,6e-05,9.3207]
[1776983012758,36.15,78161.58,0.0,0.07897,6e-05,9.33083]
[1776983013652,36.15,78161.58,0.0,0.07897,6e-05,9.33092]
[1776983018952,36.15,78160.92,0.0,0.07894,6e-05,9.32754]
[1776983019689,36.15,78160.92,0.0,0.07894,6e-05,9.32754]
[1776983027705,36.16,78170.54,0.0,0.07956,6e-05,9.3843]
[1776983033086,36.16,78170.82,0.0,0.07958,6e-05,9.38616]
[1776983039096,36.16,78172.81,0.0,0.07971,6e-05,9.39806]
[1776983042117,36.16,78187.75,0.0,0.08068,7e-05,9.48618]
[1776983047150,36.15,78182.48,0.0,0.08033,7e-05,9.45458]
[1776983052183,36.15,78182.32,0.0,0.08032,7e-05,9.45334]
[1776983058227,36.15,78183.82,0.0,0.08041,7e-05,9.46174]
[1776983063261,36.15,78185.19,0.0,0.0805,7e-05,9.46937]
[1776983068300,36.15,78185.87,0.0,0.08053,7e-05,9.47287]
[1776983073333,36.15,78182.99,0.0,0.08031,7e-05,9.45129]
[1776983078367,36.15,78191.84,0.0,0.08088,7e-05,9.50336]
[1776983083406,36.15,78192.36,0.0,0.08091,7e-05,9.50588]
[1776983088436,36.15,78191.12,0.0,0.08082,7e-05,9.498]
[1776983093472,36.15,78191.48,0.0,0.08084,7e-05,9.49958]
[1776983098506,36.15,78190.17,0.0,0.08075,7e-05,9.49125]
[1776983103558,36.14,78184.65,0.0,0.08038,7e-05,9.45802]
[1776983110601,36.14,78179.35,0.0,0.08004,6e-05,9.42651]
[1776983115877,36.14,78180.14,0.0,0.08009,6e-05,9.43114]
[1776983121676,36.14,78174.7,0.0,0.07974,6e-05,9.39908]
[1776983126711,36.14,78177.46,0.0,0.07992,6e-05,9.41547]
[1776983131747,36.14,78175.7,0.0,0.07977,6e-05,9.40104]
[1776983136781,36.15,78166.23,0.0,0.07916,6e-05,9.34566]
[1776983141819,36.15,78166.67,0.0,0.0792,6e-05,9.34877]
[1776983145681,36.15,78164.4,0.0,0.07906,6e-05,9.33579]
[1776983146119,36.15,78164.4,0.0,0.07906,6e-05,9.33579]
[1776983146133,36.15,78155.86,0.0,0.07851,6e-05,9.28583]
[1776983147865,36.15,78144.82,0.0,0.0778,6e-05,9.22118]
[1776983148720,36.15,78144.82,0.0,0.0778,6e-05,9.22118]
[1776983150871,36.15,78142.79,0.0,0.07767,6e-05,9.2091]
[1776983150938,36.15,78142.79,0.0,0.07767,6e-05,9.2091]
[1776983150951,36.15,78142.79,0.0,0.07767,6e-05,9.2091]
[1776983151021,36.15,78142.79,0.0,0.07767,6e-05,9.2091]
[1776983151052,36.15,78142.1,0.0,0.07763,6e-05,9.20487]
[1776983151778,36.15,78142.1,0.0,0.07763,6e-05,9.20487]
[1776983151896,36.15,78142.1,0.0,0.07763,6e-05,9.20487]
[1776983154917,36.15,78143.37,0.0,0.0777,6e-05,9.21209]
[1776983154982,36.15,78143.37,0.0,0.0777,6e-05,9.21209]
[1776983155083,36.15,78146.05,0.0,0.07787,6e-05,9.22754]
[1776983156906,36.15,78146.4,0.0,0.0779,6e-05,9.2299]
[1776983156981,36.15,78147.51,0.0,0.07797,6e-05,9.23638]
[1776983162968,36.15,78146.12,0.0,0.0779,6e-05,9.23013]
[1776983168005,36.15,78146.59,0.0,0.07795,6e-05,9.23439]
[1776983173037,36.16,78148.94,0.0,0.07811,6e-05,9.24959]
[1776983176105,36.16,78148.65,0.0,0.0781,6e-05,9.24845]
[1776983176164,36.16,78144.99,0.0,0.07788,6e-05,9.22764]
[1776983176933,36.16,78144.99,0.0,0.07788,6e-05,9.22764]
[1776983177066,36.16,78144.99,0.0,0.07788,6e-05,9.22795]
[1776983182104,36.16,78145.4,0.0,0.07792,6e-05,9.23189]
[1776983183842,36.16,78146.22,0.0,0.07798,6e-05,9.23697]
[1776983189160,36.16,78150.15,0.0,0.07825,6e-05,9.26162]
[1776983194196,36.17,78150.29,0.0,0.07824,6e-05,9.25972]
[1776983197671,36.17,78157.47,0.0,0.07871,6e-05,9.30249]
[1776983198222,36.17,78162.83,0.0,0.07905,6e-05,9.33409]
[1776983203257,36.17,78164.47,0.0,0.07917,6e-05,9.34449]
[1776983205157,36.17,78163.82,0.0,0.07913,6e-05,9.34082]
[1776983205272,36.17,78164.02,0.0,0.07914,6e-05,9.34214]
[1776983205736,36.17,78164.02,0.0,0.07914,6e-05,9.34214]
[1776983206278,36.17,78163.57,0.0,0.07911,6e-05,9.33965]
[1776983208021,36.17,78163.76,0.0,0.07913,6e-05,9.34092]
[1776983208292,36.17,78165.64,0.0,0.07925,6e-05,9.35209]
[1776983208899,36.17,78165.64,0.0,0.07925,6e-05,9.35209]
[1776983209299,36.17,78166.41,0.0,0.0793,6e-05,9.35673]
[1776983209727,36.17,78166.41,0.0,0.0793,6e-05,9.35673]
[1776983209820,36.17,78165.41,0.0,0.07924,6e-05,9.35086]
[1776983210619,36.17,78165.41,0.0,0.07924,6e-05,9.35086]
[1776983211312,36.17,78165.41,0.0,0.07924,6e-05,9.35112]
[1776983216348,36.17,78165.72,0.0,0.07927,6e-05,9.35353]
[1776983221383,36.17,78166.4,0.0,0.07932,6e-05,9.358]
[1776983226660,36.18,78163.49,0.0,0.07913,6e-05,9.3414]
[1776983232460,36.18,78161.45,0.0,0.07901,6e-05,9.33011]
[1776983237494,36.18,78160.49,0.0,0.07896,6e-05,9.32504]
[1776983242530,36.18,78159.35,0.0,0.07889,6e-05,9.31892]
[1776983246801,36.18,78173.99,0.0,0.07983,6e-05,9.40515]
[1776983248394,36.18,78173.99,0.0,0.07983,6e-05,9.40515]
[1776983248433,36.18,78173.98,0.0,0.07983,6e-05,9.40504]
[1776983250710,36.18,78173.98,0.0,0.07983,6e-05,9.40504]
[1776983251097,36.18,78173.98,0.0,0.07983,6e-05,9.40504]
[1776983251696,36.18,78172.44,0.0,0.0797,6e-05,9.3918]
[1776983252434,36.18,78171.09,0.0,0.07961,6e-05,9.38385]
[1776983252603,36.18,78171.09,0.0,0.07961,6e-05,9.38385]
[1776983257643,36.18,78168.85,0.0,0.07947,6e-05,9.37073]
[1776983262630,36.18,78167.9,0.0,0.07941,6e-05,9.36522]
[1776983262705,36.18,78170.1,0.0,0.07955,6e-05,9.37817]
[1776983268721,36.18,78178.8,0.0,0.08011,6e-05,9.42908]
[1776983273756,36.18,78180.14,0.0,0.08019,6e-05,9.43647]
[1776983278791,36.18,78188.15,0.0,0.08071,7e-05,9.48317]
[1776983280373,36.18,78188.15,0.0,0.08071,7e-05,9.48317]
[1776983288022,36.17,78180.58,0.0,0.0802,6e-05,9.43721]
[1776983288999,36.17,78180.95,0.0,0.08022,7e-05,9.43928]
[1776983289101,36.17,78181.46,0.0,0.08026,7e-05,9.44218]
[1776983295917,36.17,78180.52,0.0,0.08019,6e-05,9.43583]
[1776983300952,36.17,78185.96,0.0,0.08053,7e-05,9.46732]
[1776983305987,36.17,78187.56,0.0,0.08063,7e-05,9.47598]
[1776983311024,36.17,78188.8,0.0,0.0807,7e-05,9.48261]
[1776983311366,36.17,78188.8,0.0,0.0807,7e-05,9.48261]
[1776983311424,36.17,78192.61,0.0,0.08092,7e-05,9.50068]
[1776983313163,36.17,78192.61,0.0,0.08092,7e-05,9.50068]
[1776983315470,36.17,78195.99,0.0,0.08113,7e-05,9.52027]
[1776983315658,36.17,78200.22,0.0,0.08141,7e-05,9.54512]
[1776983317020,36.17,78205.47,0.0,0.08175,7e-05,9.57603]
[1776983317138,36.17,78205.47,0.0,0.08175,7e-05,9.57603]
[1776983317468,36.17,78222.05,0.0,0.08284,7e-05,9.67451]
[1776983317789,36.17,78222.05,0.0,0.08284,7e-05,9.67451]
[1776983318171,36.17,78222.05,0.0,0.08284,7e-05,9.67451]
[1776983318272,36.17,78237.4,0.0,0.08387,7e-05,9.76652]
[1776983320452,36.17,78237.4,0.0,0.08387,7e-05,9.76651]
[1776983320507,36.17,78239.36,0.0,0.084,7e-05,9.77812]
[1776983321465,36.17,78239.36,0.0,0.084,7e-05,9.77812]
[1776983321148,36.16,78239.04,0.0,0.08398,7e-05,9.77602]
[1776983322873,36.16,78239.04,0.0,0.08398,7e-05,9.77584]
[1776983323109,36.16,78239.41,0.0,0.084,7e-05,9.77788]
[1776983328144,36.16,78241.32,0.0,0.08412,7e-05,9.78839]
[1776983333483,36.16,78241.35,0.0,0.08411,7e-05,9.78783]
[1776983334464,36.16,78237.05,0.0,0.08382,7e-05,9.76183]
[1776983334186,36.16,78235.98,0.0,0.08375,7e-05,9.75526]
[1776983335194,36.16,78235.98,0.0,0.08374,7e-05,9.75511]
[1776983340229,36.16,78229.8,0.0,0.08332,7e-05,9.71749]
[1776983343697,36.16,78228.88,0.0,0.08326,7e-05,9.71155]
[1776983344255,36.16,78228.92,0.0,0.08326,7e-05,9.71168]
[1776983349291,36.16,78223.49,0.0,0.08289,7e-05,9.67879]
[1776983353898,36.16,78221.34,0.0,0.08275,7e-05,9.66582]
[1776983354326,36.16,78221.57,0.0,0.08276,7e-05,9.66718]
[1776983355900,36.16,78221.58,0.0,0.08276,7e-05,9.66724]
[1776983356340,36.16,78221.2,0.0,0.08274,7e-05,9.66497]
[1776983358358,36.16,78208.99,0.0,0.08193,7e-05,9.59228]
[1776983359795,36.16,78208.99,0.0,0.08193,7e-05,9.5924]
[1776983360330,36.16,78208.99,0.0,0.08193,7e-05,9.5924]
[1776983360402,36.16,78200.14,0.0,0.08135,7e-05,9.53998]
[1776983363057,36.16,78200.13,0.0,0.08135,7e-05,9.53988]
[1776983366419,36.16,78192.06,0.0,0.08081,7e-05,9.49159]
[1776983372456,36.15,78190.25,0.0,0.08065,7e-05,9.47539]
[1776983377594,36.15,78185.96,0.0,0.08036,7e-05,9.44941]
[1776983377807,36.15,78185.96,0.0,0.08036,7e-05,9.44941]
[1776983378028,36.15,78185.96,0.0,0.08036,7e-05,9.44941]
[1776983380490,36.15,78176.59,0.0,0.07975,6e-05,9.39387]
[1776983380590,36.15,78169.12,0.0,0.07927,6e-05,9.34987]
[1776983381385,36.15,78169.12,0.0,0.07927,6e-05,9.34987]
[1776983381460,36.15,78169.12,0.0,0.07927,6e-05,9.34987]
[1776983381527,36.15,78169.12,0.0,0.07927,6e-05,9.34988]
[1776983386562,36.15,78167.69,0.0,0.07918,6e-05,9.34166]
[1776983391596,36.15,78161.1,0.0,0.07876,6e-05,9.30341]
[1776983396631,36.15,78159.04,0.0,0.07863,6e-05,9.29187]
[1776983396917,36.15,78159.04,0.0,0.07863,6e-05,9.29187]
[1776983402674,36.16,78157.69,0.0,0.07855,6e-05,9.28466]
[1776983407709,36.16,78159.96,0.0,0.0787,6e-05,9.29849]
[1776983412744,36.16,78161.92,0.0,0.07884,6e-05,9.31046]
[1776983417997,36.16,78162.65,0.0,0.07889,6e-05,9.31534]
[1776983423537,36.16,78165.89,0.0,0.0791,6e-05,9.33465]
[1776983423618,36.16,78175.83,0.0,0.07974,6e-05,9.39322]
[1776983428859,36.16,78178.3,0.0,0.0799,6e-05,9.40762]
[1776983433891,36.16,78176.33,0.0,0.07974,6e-05,9.39174]
[1776983437535,36.16,78175.91,0.0,0.07971,6e-05,9.38924]
[1776983442954,36.16,78175.66,0.0,0.0797,6e-05,9.38757]
[1776983445650,36.16,78175.79,0.0,0.0797,6e-05,9.3883]
[1776983451014,36.16,78174.78,0.0,0.07964,6e-05,9.3821]
[1776983456046,36.16,78174.74,0.0,0.07963,6e-05,9.3817]
[1776983460127,36.16,78174.82,0.0,0.07964,6e-05,9.38212]
[1776983466611,36.16,78178.39,0.0,0.07986,6e-05,9.40287]
[1776983473167,36.16,78179.27,0.0,0.07993,6e-05,9.40849]
[1776983478418,36.16,78192.46,0.0,0.0808,7e-05,9.48767]
[1776983484245,36.16,78190.41,0.0,0.08068,7e-05,9.47724]
[1776983489280,36.16,78190.36,0.0,0.08068,7e-05,9.47695]
[1776983490334,36.16,78190.36,0.0,0.08068,7e-05,9.47695]
[1776983490380,36.16,78190.46,0.0,0.08069,7e-05,9.47736]
[1776983495690,36.16,78190.72,0.0,0.08066,7e-05,9.47404]
[1776983501238,36.16,78201.66,0.0,0.08138,7e-05,9.53871]
[1776983507410,36.16,78200.87,0.0,0.08134,7e-05,9.53514]
[1776983512443,36.16,78206.54,0.0,0.08172,7e-05,9.56941]
[1776983517476,36.17,78206.63,0.0,0.08173,7e-05,9.57053]
[1776983522512,36.17,78206.14,0.0,0.08171,7e-05,9.5683]
[1776983527632,36.17,78205.38,0.0,0.08166,7e-05,9.56436]
[1776983531327,36.17,78207.02,0.0,0.08178,7e-05,9.57459]
[1776983536611,36.17,78209.7,0.0,0.08197,7e-05,9.59166]
[1776983541645,36.17,78212.53,0.0,0.08216,7e-05,9.60936]
[1776983546680,36.17,78212.59,0.0,0.08218,7e-05,9.61054]
[1776983551717,36.18,78213.17,0.0,0.08219,7e-05,9.61073]
[1776983556750,36.18,78212.79,0.0,0.08218,7e-05,9.60941]
[1776983561787,36.18,78213.5,0.0,0.08224,7e-05,9.61465]
[1776983563266,36.18,78214.47,0.0,0.08231,7e-05,9.62063]
[1776983563833,36.18,78213.83,0.0,0.08227,7e-05,9.61702]
[1776983568847,36.18,78215.17,0.0,0.08237,7e-05,9.62602]
[1776983570420,36.18,78215.15,0.0,0.08237,7e-05,9.6261]
[1776983570852,36.18,78215.15,0.0,0.08237,7e-05,9.6263]
[1776983575886,36.19,78213.99,0.0,0.0823,7e-05,9.62045]
[1776983581756,36.19,78213.94,0.0,0.08231,7e-05,9.62103]
[1776983584396,36.19,78204.16,0.0,0.08167,7e-05,9.56366]
[1776983589984,36.19,78202.11,0.0,0.08153,7e-05,9.55067]
[1776983591505,36.19,78202.11,0.0,0.08153,7e-05,9.55067]
[1776983591923,36.19,78200.02,0.0,0.08139,7e-05,9.53793]
[1776983592720,36.19,78200.02,0.0,0.08139,7e-05,9.53793]
[1776983592777,36.19,78213.57,0.0,0.08228,7e-05,9.61847]
[1776983594418,36.19,78213.57,0.0,0.08228,7e-05,9.61847]
[1776983594490,36.19,78226.13,0.0,0.08312,7e-05,9.69348]
[1776983595859,36.19,78226.13,0.0,0.08312,7e-05,9.69348]
[1776983595871,36.19,78225.88,0.0,0.0831,7e-05,9.69203]
[1776983595917,36.19,78225.88,0.0,0.0831,7e-05,9.69203]
[1776983595932,36.19,78225.88,0.0,0.0831,7e-05,9.69203]
[1776983599272,36.19,78236.63,0.0,0.08382,7e-05,9.75648]
[1776983605092,36.19,78233.19,0.0,0.08359,7e-05,9.73555]
[1776983610127,36.19,78230.73,0.0,0.08342,7e-05,9.7204]
[1776983615216,36.19,78230.23,0.0,0.08335,7e-05,9.71299]
[1776983621205,36.18,78226.32,0.0,0.08309,7e-05,9.68929]
[1776983626241,36.18,78224.48,0.0,0.08296,7e-05,9.67837]
[1776983631277,36.19,78220.88,0.0,0.08273,7e-05,9.6572]
[1776983636313,36.19,78219.33,0.0,0.08263,7e-05,9.64839]
[1776983639690,36.19,78218.77,0.0,0.0826,7e-05,9.64527]
[1776983639791,36.19,78220.86,0.0,0.08274,7e-05,9.65785]
[1776983640221,36.19,78220.86,0.0,0.08274,7e-05,9.65785]
[1776983640446,36.19,78224.26,0.0,0.08296,7e-05,9.67826]
[1776983641812,36.19,78235.09,0.0,0.08369,7e-05,9.74316]
[1776983648397,36.19,78231.15,0.0,0.08343,7e-05,9.71967]
[1776983654439,36.19,78231.67,0.0,0.08346,7e-05,9.72298]
[1776983659695,36.19,78230.92,0.0,0.08341,7e-05,9.71859]
[1776983665515,36.19,78230.04,0.0,0.08336,7e-05,9.71335]
[1776983670550,36.19,78228.85,0.0,0.08328,7e-05,9.70629]
[1776983675586,36.19,78226.12,0.0,0.08306,7e-05,9.68594]
[1776983680620,36.19,78227.3,0.0,0.08315,7e-05,9.69316]
[1776983682749,36.19,78226.41,0.0,0.08309,7e-05,9.68786]
[1776983682752,36.19,78211.42,0.0,0.08209,7e-05,9.59854]
[1776983685516,36.19,78202.69,0.0,0.08152,7e-05,9.54684]
[1776983690704,36.19,78202.06,0.0,0.08149,7e-05,9.54452]
[1776983695729,36.19,78200.09,0.0,0.08138,7e-05,9.53403]
[1776983700763,36.2,78198.25,0.0,0.08127,7e-05,9.52435]
[1776983705799,36.2,78198.72,0.0,0.08131,7e-05,9.52836]
[1776983709392,36.2,78198.55,0.0,0.08131,7e-05,9.52803]
[1776983709707,36.2,78198.55,0.0,0.08131,7e-05,9.52803]
[1776983709954,36.2,78198.55,0.0,0.08131,7e-05,9.52803]
[1776983709982,36.2,78210.88,0.0,0.08212,7e-05,9.60147]
[1776983713419,36.2,78219.54,0.0,0.0827,7e-05,9.65341]
[1776983713857,36.2,78218.86,0.0,0.08266,7e-05,9.64939]
[1776983718890,36.2,78219.29,0.0,0.08269,7e-05,9.65222]
[1776983723924,36.2,78220.17,0.0,0.08275,7e-05,9.65773]
[1776983728959,36.2,78222.65,0.0,0.08292,7e-05,9.67278]
[1776983733994,36.2,78224.86,0.0,0.08304,7e-05,9.68206]
[1776983739032,36.2,78227.64,0.0,0.08323,7e-05,9.69895]
[1776983744470,36.2,78236.26,0.0,0.08381,7e-05,9.75078]
[1776983750340,36.2,78249.42,0.0,0.08469,7e-05,9.82953]
[1776983756150,36.2,78248.96,0.0,0.08465,7e-05,9.82584]
[1776983761184,36.2,78251.41,0.0,0.08481,7e-05,9.83976]
[1776983766220,36.2,78257.57,0.0,0.08521,7e-05,9.87602]
[1776983771283,36.2,78260.67,0.0,0.08541,7e-05,9.89321]
[1776983776294,36.19,78253.55,0.0,0.08491,7e-05,9.84917]
[1776983781306,36.19,78255.75,0.0,0.08505,7e-05,9.86164]
[1776983786364,36.19,78253.15,0.0,0.08486,7e-05,9.84482]
[1776983789385,36.19,78241.15,0.0,0.08405,7e-05,9.77226]
[1776983794429,36.19,78240.35,0.0,0.08396,7e-05,9.76297]
[1776983800690,36.19,78240.28,0.0,0.08395,7e-05,9.76218]
[1776983803081,36.19,78240.28,0.0,0.08395,7e-05,9.76212]
[1776983804498,36.19,78260.64,0.0,0.08532,7e-05,9.88432]
[1776983809900,36.19,78260.89,0.0,0.08533,7e-05,9.88478]
[1776983815575,36.18,78263.88,0.0,0.08551,7e-05,9.90114]
[1776983819605,36.18,78253.23,0.0,0.08478,7e-05,9.83597]
[1776983824652,36.18,78253.07,0.0,0.08476,7e-05,9.83417]
[1776983829677,36.18,78257.02,0.0,0.08501,7e-05,9.85709]
[1776983832960,36.18,78260.67,0.0,0.08526,7e-05,9.87869]
[1776983838740,36.17,78270.41,0.0,0.0859,7e-05,9.93553]
[1776983842650,36.17,78269.11,0.0,0.0858,7e-05,9.92673]
[1776983846796,36.17,78258.35,0.0,0.08505,7e-05,9.86036]
[1776983850100,36.17,78240.86,0.0,0.08386,7e-05,9.7545]
[1776983851044,36.17,78240.86,0.0,0.08386,7e-05,9.7545]
[1776983851154,36.17,78232.85,0.0,0.08329,7e-05,9.70212]
[1776983852031,36.17,78232.85,0.0,0.08329,7e-05,9.70212]
[1776983852076,36.17,78232.59,0.0,0.08327,7e-05,9.70051]
[1776983857874,36.17,78231.15,0.0,0.08317,7e-05,9.69198]
[1776983862910,36.17,78231.99,0.0,0.08323,7e-05,9.69716]
[1776983867944,36.17,78235.12,0.0,0.08344,7e-05,9.71604]
[1776983873987,36.17,78235.0,0.0,0.08344,7e-05,9.71558]
[1776983880039,36.17,78235.17,0.0,0.08345,7e-05,9.71697]
[1776983880431,36.17,78235.17,0.0,0.08345,7e-05,9.71697]
[1776983881038,36.17,78234.8,0.0,0.08343,7e-05,9.71482]
[1776983881305,36.17,78234.8,0.0,0.08343,7e-05,9.71482]
[1776983881664,36.17,78234.8,0.0,0.08343,7e-05,9.71482]
[1776983881687,36.17,78234.8,0.0,0.08343,7e-05,9.71482]
[1776983881699,36.17,78234.8,0.0,0.08343,7e-05,9.71482]
[1776983882363,36.17,78234.95,0.0,0.08344,7e-05,9.7158]
[1776983883835,36.17,78228.92,0.0,0.08304,7e-05,9.6798]
[1776983884063,36.17,78225.6,0.0,0.08282,7e-05,9.66009]
[1776983885206,36.17,78225.6,0.0,0.08282,7e-05,9.66009]
[1776983885212,36.17,78223.59,0.0,0.08269,7e-05,9.64825]
[1776983885398,36.17,78223.59,0.0,0.08269,7e-05,9.64825]
[1776983885596,36.17,78223.59,0.0,0.08269,7e-05,9.64825]
[1776983885902,36.17,78223.59,0.0,0.08269,7e-05,9.64825]
[1776983886743,36.17,78223.59,0.0,0.08269,7e-05,9.64842]
[1776983887123,36.17,78223.59,0.0,0.08269,7e-05,9.64842]
[1776983887148,36.17,78220.33,0.0,0.08247,7e-05,9.62914]
[1776983887951,36.17,78220.33,0.0,0.08247,7e-05,9.62914]
[1776983888031,36.17,78220.33,0.0,0.08248,7e-05,9.62932]
[1776983890416,36.17,78220.79,0.0,0.08251,7e-05,9.63245]
[1776983891108,36.17,78220.52,0.0,0.08249,7e-05,9.63103]
[1776983891352,36.17,78220.52,0.0,0.08249,7e-05,9.63103]
[1776983892052,36.17,78220.52,0.0,0.08249,7e-05,9.63103]
[1776983892114,36.17,78219.64,0.0,0.08244,7e-05,9.62597]
[1776983892823,36.17,78219.64,0.0,0.08244,7e-05,9.62597]
[1776983892986,36.17,78219.64,0.0,0.08244,7e-05,9.62597]
[1776983893122,36.17,78219.55,0.0,0.08243,7e-05,9.62563]
[1776983895136,36.17,78235.2,0.0,0.08348,7e-05,9.71948]
[1776983895782,36.17,78235.2,0.0,0.08348,7e-05,9.71948]
[1776983896143,36.17,78236.07,0.0,0.08354,7e-05,9.72475]
[1776983896567,36.17,78236.07,0.0,0.08354,7e-05,9.72475]
[1776983897150,36.17,78235.71,0.0,0.08352,7e-05,9.72266]
[1776983902186,36.17,78235.48,0.0,0.08351,7e-05,9.72168]
[1776983907223,36.17,78232.5,0.0,0.08331,7e-05,9.70433]
[1776983913136,36.18,78232.57,0.0,0.08329,7e-05,9.70126]
[1776983916909,36.18,78232.63,0.0,0.0833,7e-05,9.70207]
[1776983917009,36.18,78232.86,0.0,0.08332,7e-05,9.70375]
[1776983922329,36.18,78232.72,0.0,0.08332,7e-05,9.70371]
[1776983924577,36.18,78231.16,0.0,0.08322,7e-05,9.69455]
[1776983924657,36.18,78234.37,0.0,0.08344,7e-05,9.7141]
[1776983930383,36.18,78234.41,0.0,0.08345,7e-05,9.71505]
[1776983935430,36.18,78233.41,0.0,0.08339,7e-05,9.70985]
[1776983940453,36.18,78232.14,0.0,0.08332,7e-05,9.7033]
[1776983945487,36.19,78235.52,0.0,0.08356,7e-05,9.72446]
[1776983950482,36.19,78239.26,0.0,0.08381,7e-05,9.74742]
[1776983950536,36.19,78238.77,0.0,0.08378,7e-05,9.7446]
[1776983953789,36.19,78241.1,0.0,0.08394,7e-05,9.75879]
[1776983959652,36.19,78235.95,0.0,0.0836,7e-05,9.72833]
[1776983959752,36.19,78237.28,0.0,0.08369,7e-05,9.73639]
[1776983965630,36.19,78236.47,0.0,0.08364,7e-05,9.73202]
[1776983970666,36.19,78233.1,0.0,0.08342,7e-05,9.71236]
[1776983975701,36.19,78234.58,0.0,0.0835,7e-05,9.71766]
[1776983980736,36.19,78234.17,0.0,0.08348,7e-05,9.71586]
[1776983984767,36.19,78246.14,0.0,0.08429,7e-05,9.78816]
[1776983985888,36.19,78246.14,0.0,0.08429,7e-05,9.78816]
[1776983985923,36.19,78251.22,0.0,0.08463,7e-05,9.81872]
[1776983986848,36.19,78251.22,0.0,0.08463,7e-05,9.81872]
[1776983986923,36.19,78251.14,0.0,0.08462,7e-05,9.81822]
[1776983992028,36.19,78244.32,0.0,0.08416,7e-05,9.77712]
[1776983997141,36.19,78243.78,0.0,0.08413,7e-05,9.77391]
[1776983997213,36.19,78241.13,0.0,0.08395,7e-05,9.75801]
[1776983997833,36.19,78241.13,0.0,0.08395,7e-05,9.75801]
[1776983997857,36.19,78241.13,0.0,0.08395,7e-05,9.75803]
[1776984002892,36.19,78238.55,0.0,0.08378,7e-05,9.7428]
[1776984007927,36.19,78238.14,0.0,0.08375,7e-05,9.74037]
[1776984012964,36.19,78237.28,0.0,0.08369,7e-05,9.73513]
[1776984014925,36.19,78236.06,0.0,0.08361,7e-05,9.72779]
[1776984015260,36.19,78236.06,0.0,0.08361,7e-05,9.72779]
[1776984015261,36.19,78232.91,0.0,0.0834,7e-05,9.7089]
[1776984016788,36.19,78232.91,0.0,0.0834,7e-05,9.70885]
[1776984021218,36.19,78221.66,0.0,0.08265,7e-05,9.64191]
[1776984022894,36.2,78222.0,0.0,0.08267,7e-05,9.64413]
[1776984030091,36.2,78222.25,0.0,0.0827,7e-05,9.6465]
[1776984035122,36.2,78224.71,0.0,0.08284,7e-05,9.65772]
[1776984040159,36.2,78223.74,0.0,0.08278,7e-05,9.65251]
[1776984046200,36.2,78218.41,0.0,0.08244,7e-05,9.6219]
[1776984051234,36.2,78221.78,0.0,0.08268,7e-05,9.64299]
[1776984056268,36.21,78221.54,0.0,0.08267,7e-05,9.64246]
[1776984061304,36.21,78217.86,0.0,0.08244,7e-05,9.62144]
[1776984066339,36.21,78217.44,0.0,0.08242,7e-05,9.62]
[1776984073389,36.21,78221.81,0.0,0.08273,7e-05,9.64738]
[1776984079430,36.21,78228.05,0.0,0.08315,7e-05,9.68544]
[1776984084464,36.21,78223.02,0.0,0.08283,7e-05,9.65617]
[1776984089499,36.22,78221.8,0.0,0.08275,7e-05,9.64976]
[1776984095542,36.22,78227.83,0.0,0.08314,7e-05,9.68251]
[1776984099007,36.22,78227.84,0.0,0.08314,7e-05,9.6827]
[1776984099154,36.22,78227.84,0.0,0.08314,7e-05,9.6827]
[1776984099264,36.22,78232.52,0.0,0.08346,7e-05,9.71108]
[1776984099931,36.22,78232.52,0.0,0.08346,7e-05,9.71108]
[1776984100005,36.22,78232.52,0.0,0.08346,7e-05,9.71108]
[1776984100090,36.22,78247.72,0.0,0.08448,7e-05,9.80232]
[1776984101495,36.22,78247.72,0.0,0.08448,7e-05,9.80232]
[1776984101588,36.22,78261.96,0.0,0.08544,7e-05,9.88787]
[1776984102466,36.22,78261.96,0.0,0.08544,7e-05,9.88787]
[1776984103106,36.22,78261.96,0.0,0.08544,7e-05,9.88787]
[1776984103162,36.22,78261.96,0.0,0.08544,7e-05,9.88787]
[1776984103174,36.22,78261.34,0.0,0.0854,7e-05,9.88396]
[1776984104828,36.22,78261.34,0.0,0.0854,7e-05,9.88396]
[1776984104870,36.22,78261.34,0.0,0.0854,7e-05,9.88396]
[1776984104908,36.22,78261.58,0.0,0.08541,7e-05,9.88505]
[1776984106067,36.22,78261.58,0.0,0.08541,7e-05,9.88505]
[1776984106083,36.22,78261.58,0.0,0.08541,7e-05,9.88505]
[1776984106086,36.22,78261.58,0.0,0.08541,7e-05,9.88505]
[1776984106153,36.22,78261.58,0.0,0.08541,7e-05,9.88505]
[1776984106187,36.22,78261.47,0.0,0.0854,7e-05,9.88421]
[1776984107285,36.22,78261.47,0.0,0.0854,7e-05,9.88421]
[1776984107329,36.22,78261.47,0.0,0.0854,7e-05,9.88421]
[1776984107386,36.22,78261.41,0.0,0.0854,7e-05,9.88367]
[1776984108093,36.22,78261.41,0.0,0.0854,7e-05,9.88367]
[1776984108162,36.22,78261.41,0.0,0.0854,7e-05,9.88367]
[1776984108291,36.22,78261.41,0.0,0.0854,7e-05,9.88367]
[1776984108351,36.22,78261.41,0.0,0.0854,7e-05,9.88367]
[1776984108379,36.22,78262.85,0.0,0.08549,7e-05,9.89218]
[1776984110239,36.22,78262.85,0.0,0.08549,7e-05,9.892]
[1776984112219,36.22,78265.99,0.0,0.0857,7e-05,9.91057]
[1776984112258,36.22,78266.74,0.0,0.08575,7e-05,9.91489]
[1776984117698,36.21,78267.68,0.0,0.0858,7e-05,9.91915]
[1776984122948,36.21,78264.56,0.0,0.08557,7e-05,9.89913]
[1776984128775,36.21,78264.24,0.0,0.08553,7e-05,9.89588]
[1776984137839,36.2,78265.38,0.0,0.08559,7e-05,9.90071]
[1776984143088,36.2,78266.6,0.0,0.08566,7e-05,9.90689]
[1776984147133,36.2,78266.62,0.0,0.08565,7e-05,9.90625]
[1776984148857,36.2,78266.74,0.0,0.08565,7e-05,9.90672]
[1776984148915,36.2,78266.74,0.0,0.08565,7e-05,9.90619]
[1776984153952,36.2,78265.46,0.0,0.08551,7e-05,9.89296]
[1776984158988,36.19,78265.61,0.0,0.08551,7e-05,9.89259]
[1776984165926,36.19,78264.83,0.0,0.08544,7e-05,9.88686]
[1776984167044,36.19,78251.85,0.0,0.08455,7e-05,9.80763]
[1776984167791,36.19,78251.85,0.0,0.08455,7e-05,9.80763]
[1776984168051,36.19,78241.7,0.0,0.08386,7e-05,9.74654]
[1776984169595,36.19,78239.9,0.0,0.08374,7e-05,9.73569]
[1776984169610,36.19,78239.9,0.0,0.08374,7e-05,9.73569]
[1776984170065,36.19,78239.95,0.0,0.08375,7e-05,9.73595]
[1776984175101,36.19,78236.75,0.0,0.08353,7e-05,9.71656]
[1776984180137,36.19,78236.31,0.0,0.0835,7e-05,9.71381]
[1776984185169,36.19,78244.7,0.0,0.08406,7e-05,9.7639]
[1776984190205,36.19,78243.75,0.0,0.08399,7e-05,9.75768]
[1776984197256,36.19,78242.02,0.0,0.08386,7e-05,9.74666]
[1776984202289,36.19,78240.58,0.0,0.08376,7e-05,9.7376]
[1776984205826,36.18,78241.39,0.0,0.08382,7e-05,9.74223]
[1776984207901,36.18,78250.07,0.0,0.0844,7e-05,9.79416]
[1776984209867,36.18,78254.51,0.0,0.08469,7e-05,9.82049]
[1776984215380,36.18,78261.87,0.0,0.08516,7e-05,9.86008]
[1776984220021,36.18,78262.01,0.0,0.08515,7e-05,9.85988]
[1776984225450,36.18,78263.31,0.0,0.08522,7e-05,9.86606]
[1776984226130,36.18,78263.31,0.0,0.08522,7e-05,9.86606]
[1776984232214,36.18,78262.56,0.0,0.08516,7e-05,9.86038]
[1776984236298,36.17,78262.74,0.0,0.08515,7e-05,9.85971]
[1776984241562,36.17,78265.49,0.0,0.08532,7e-05,9.87444]
[1776984246455,36.17,78265.56,0.0,0.08531,7e-05,9.87355]
[1776984249958,36.16,78265.9,0.0,0.08532,7e-05,9.87461]
[1776984250507,36.16,78265.9,0.0,0.08532,7e-05,9.87461]
[1776984251578,36.16,78265.67,0.0,0.08529,7e-05,9.87255]
[1776984253863,36.16,78276.39,0.0,0.08601,7e-05,9.93586]
[1776984259869,36.16,78280.01,0.0,0.08624,7e-05,9.956]
[1776984265730,36.15,78280.22,0.0,0.08621,7e-05,9.95358]
[1776984270765,36.14,78280.71,0.0,0.08622,7e-05,9.95422]
[1776984275799,36.14,78283.53,0.0,0.08635,7e-05,9.96484]
[1776984280834,36.14,78281.79,0.0,0.0862,7e-05,9.95195]
[1776984285870,36.13,78281.92,0.0,0.08619,7e-05,9.95054]
[1776984290905,36.13,78281.76,0.0,0.08615,7e-05,9.94739]
[1776984295940,36.12,78288.78,0.0,0.08661,7e-05,9.98777]
[1776984300975,36.12,78295.89,0.0,0.08707,7e-05,10.02859]
[1776984306319,36.12,78299.36,0.0,0.0873,7e-05,10.04814]
[1776984306581,36.12,78300.47,0.0,0.08737,7e-05,10.05482]
[1776984308277,36.12,78313.71,0.0,0.08829,7e-05,10.13552]
[1776984313650,36.11,78307.28,0.0,0.08783,7e-05,10.09543]
[1776984314292,36.11,78308.15,0.0,0.08789,7e-05,10.10026]
[1776984320112,36.11,78307.12,0.0,0.08781,7e-05,10.09323]
[1776984324362,36.11,78320.37,0.0,0.08873,7e-05,10.17399]
[1776984330180,36.11,78316.04,0.0,0.08843,7e-05,10.14746]
[1776984335216,36.11,78319.11,0.0,0.08861,7e-05,10.16202]
[1776984340250,36.11,78313.59,0.0,0.08822,7e-05,10.12808]
[1776984345286,36.11,78311.83,0.0,0.0881,7e-05,10.11733]
[1776984350708,36.11,78310.03,0.0,0.08797,7e-05,10.10632]
[1776984351618,36.11,78310.31,0.0,0.08799,7e-05,10.10804]
[1776984351329,36.11,78301.21,0.0,0.08736,7e-05,10.05256]
[1776984352335,36.11,78299.73,0.0,0.08726,7e-05,10.04364]
[1776984357372,36.11,78305.61,0.0,0.08767,7e-05,10.07987]
[1776984362404,36.11,78304.4,0.0,0.08759,7e-05,10.07278]
[1776984367440,36.11,78302.04,0.0,0.08743,7e-05,10.0589]
[1776984372477,36.11,78303.73,0.0,0.08756,7e-05,10.06986]
[1776984377510,36.12,78304.03,0.0,0.08759,7e-05,10.07237]
[1776984378678,36.12,78304.03,0.0,0.08759,7e-05,10.07237]
[1776984378720,36.12,78303.95,0.0,0.08758,7e-05,10.07202]
[1776984379588,36.12,78303.95,0.0,0.08758,7e-05,10.07202]
[1776984379627,36.12,78304.14,0.0,0.0876,7e-05,10.07333]
[1776984382884,36.12,78304.86,0.0,0.08765,7e-05,10.07818]
[1776984383551,36.12,78304.67,0.0,0.08764,7e-05,10.07718]
[1776984386824,36.12,78304.9,0.0,0.08766,7e-05,10.0789]
[1776984387580,36.12,78305.22,0.0,0.08769,7e-05,10.08117]
[1776984394629,36.12,78305.6,0.0,0.0877,7e-05,10.08045]
[1776984399736,36.12,78303.42,0.0,0.08755,7e-05,10.06797]
[1776984404811,36.12,78304.79,0.0,0.08766,7e-05,10.07758]
[1776984411454,36.13,78305.16,0.0,0.0877,7e-05,10.0809]
[1776984411752,36.13,78305.43,0.0,0.08773,7e-05,10.08298]
[1776984416788,36.13,78299.65,0.0,0.08734,7e-05,10.04908]
[1776984420564,36.13,78300.06,0.0,0.08737,7e-05,10.05185]
[1776984422999,36.13,78288.79,0.0,0.0866,7e-05,9.98386]
[1776984427735,36.13,78283.07,0.0,0.08619,7e-05,9.94794]
[1776984429440,36.13,78281.83,0.0,0.0861,7e-05,9.93985]
[1776984431405,36.13,78274.51,0.0,0.08559,7e-05,9.89503]
[1776984436929,36.13,78269.74,0.0,0.08525,7e-05,9.8649]
[1776984438606,36.13,78269.74,0.0,0.08525,7e-05,9.8649]
[1776984441681,36.12,78260.94,0.0,0.08464,7e-05,9.8111]
[1776984441725,36.12,78252.89,0.0,0.08409,7e-05,9.76236]
[1776984446996,36.12,78258.17,0.0,0.08444,7e-05,9.79338]
[1776984452036,36.12,78258.6,0.0,0.08443,7e-05,9.79084]
[1776984453845,36.12,78258.6,0.0,0.08443,7e-05,9.79084]
[1776984463114,36.12,78261.11,0.0,0.08457,7e-05,9.80356]
[1776984468150,36.11,78261.31,0.0,0.08457,7e-05,9.80348]
[1776984470105,36.11,78261.22,0.0,0.08456,7e-05,9.80267]
[1776984475414,36.11,78261.72,0.0,0.08457,7e-05,9.80379]
[1776984479508,36.11,78262.09,0.0,0.08459,7e-05,9.80547]
[1776984480476,36.11,78262.61,0.0,0.08462,7e-05,9.80804]
[1776984480578,36.11,78262.61,0.0,0.08462,7e-05,9.80804]
[1776984480655,36.11,78262.61,0.0,0.08462,7e-05,9.80804]
[1776984480724,36.11,78268.92,0.0,0.08505,7e-05,9.84584]
[1776984484204,36.1,78276.82,0.0,0.08558,7e-05,9.89285]
[1776984484211,36.1,78276.82,0.0,0.08558,7e-05,9.89285]
[1776984484308,36.1,78275.08,0.0,0.08545,7e-05,9.8815]
[1776984490447,36.1,78274.37,0.0,0.08538,7e-05,9.87521]
[1776984495555,36.1,78273.41,0.0,0.08529,7e-05,9.86706]
[1776984501388,36.09,78271.99,0.0,0.08516,7e-05,9.85616]
[1776984506422,36.09,78270.78,0.0,0.08506,7e-05,9.84699]
[1776984510285,36.08,78279.18,0.0,0.08562,7e-05,9.89662]
[1776984510453,36.08,78280.42,0.0,0.0857,7e-05,9.90414]
[1776984512806,36.08,78290.22,0.0,0.08634,7e-05,9.95886]
[1776984512837,36.08,78298.63,0.0,0.08692,7e-05,10.00988]
[1776984519514,36.08,78301.22,0.0,0.08709,7e-05,10.02461]
[1776984521062,36.08,78300.37,0.0,0.08703,7e-05,10.01929]
[1776984521527,36.08,78293.2,0.0,0.08653,7e-05,9.97557]
[1776984522696,36.08,78293.2,0.0,0.08653,7e-05,9.97557]
[1776984522797,36.08,78296.24,0.0,0.08674,7e-05,9.99399]
[1776984528580,36.08,78297.5,0.0,0.08682,7e-05,10.00127]
[1776984533513,36.08,78298.02,0.0,0.08686,7e-05,10.00428]
[1776984533613,36.08,78297.32,0.0,0.08681,7e-05,10.0]
[1776984534218,36.08,78297.32,0.0,0.08681,7e-05,10.0]
[1776984534932,36.08,78297.32,0.0,0.08681,7e-05,10.0]
[1776984535676,36.08,78297.94,0.0,0.08685,7e-05,10.00376]
[1776984535703,36.08,78298.38,0.0,0.08688,7e-05,10.00643]
[1776984536469,36.08,78298.38,0.0,0.08688,7e-05,10.00643]
[1776984536631,36.08,78298.38,0.0,0.08688,7e-05,10.00642]
[1776984541669,36.08,78301.45,0.0,0.08709,7e-05,10.02508]
[1776984546707,36.08,78302.05,0.0,0.08713,7e-05,10.02874]
[1776984551743,36.08,78302.51,0.0,0.08717,7e-05,10.03161]
[1776984557785,36.08,78303.31,0.0,0.08722,7e-05,10.03664]
[1776984562819,36.08,78303.85,0.0,0.08726,7e-05,10.04011]
[1776984569869,36.08,78304.36,0.0,0.0873,7e-05,10.04351]
[1776984574902,36.08,78304.98,0.0,0.08732,7e-05,10.04334]
[1776984579937,36.08,78304.58,0.0,0.08729,7e-05,10.0412]
[1776984583436,36.08,78303.77,0.0,0.08724,7e-05,10.03641]
[1776984587889,36.08,78298.5,0.0,0.08686,7e-05,10.00358]
[1776984591585,36.08,78300.67,0.0,0.087,7e-05,10.01554]
[1776984593975,36.08,78290.19,0.0,0.08627,7e-05,9.95128]
[1776984594039,36.08,78290.16,0.0,0.08626,7e-05,9.95087]
[1776984597124,36.08,78289.76,0.0,0.08623,7e-05,9.94777]
[1776984598027,36.08,78289.76,0.0,0.08623,7e-05,9.94777]
[1776984603102,36.07,78283.49,0.0,0.08578,7e-05,9.90851]
[1776984606144,36.07,78282.29,0.0,0.0857,7e-05,9.90083]
[1776984606620,36.07,78281.17,0.0,0.08561,7e-05,9.89363]
[1776984614179,36.07,78279.41,0.0,0.08548,7e-05,9.88148]
[1776984616133,36.07,78279.41,0.0,0.08548,7e-05,9.88148]
[1776984616313,36.07,78279.41,0.0,0.08548,7e-05,9.88148]
[1776984617023,36.07,78275.21,0.0,0.08518,7e-05,9.85539]
[1776984620388,36.07,78276.64,0.0,0.08527,7e-05,9.86362]
[1776984620473,36.07,78276.73,0.0,0.08528,7e-05,9.86373]
[1776984622711,36.07,78276.73,0.0,0.08528,7e-05,9.86373]
[1776984624454,36.07,78276.45,0.0,0.08525,7e-05,9.86157]
[1776984624544,36.06,78274.29,0.0,0.0851,7e-05,9.84804]
[1776984632306,36.06,78274.29,0.0,0.08505,7e-05,9.84229]
[1776984634473,36.06,78271.06,0.0,0.08483,7e-05,9.82254]
[1776984640361,36.06,78260.98,0.0,0.08413,7e-05,9.76046]
[1776984645397,36.06,78256.04,0.0,0.08378,7e-05,9.72998]
[1776984650432,36.06,78254.61,0.0,0.08368,7e-05,9.72067]
[1776984655466,36.05,78254.14,0.0,0.08364,7e-05,9.71703]
[1776984660706,36.05,78249.87,0.0,0.08335,7e-05,9.69103]
[1776984667100,36.05,78254.99,0.0,0.08368,7e-05,9.72057]
[1776984672591,36.05,78257.99,0.0,0.08387,7e-05,9.73733]
[1776984674682,36.05,78269.49,0.0,0.08464,7e-05,9.80623]
[1776984677207,36.05,78271.66,0.0,0.08478,7e-05,9.81874]
[1776984677245,36.05,78271.66,0.0,0.08478,7e-05,9.81874]
[1776984677622,36.05,78271.66,0.0,0.08478,7e-05,9.81844]
[1776984680963,36.05,78272.18,0.0,0.08481,7e-05,9.82097]
[1776984681257,36.04,78270.79,0.0,0.08471,7e-05,9.81228]
[1776984681654,36.04,78270.79,0.0,0.0847,7e-05,9.81199]
[1776984683287,36.04,78270.0,0.0,0.08465,7e-05,9.80693]
[1776984683295,36.04,78270.0,0.0,0.08465,7e-05,9.80693]
[1776984684150,36.04,78269.92,0.0,0.08464,7e-05,9.80617]
[1776984684432,36.04,78269.92,0.0,0.08464,7e-05,9.80617]
[1776984685319,36.04,78270.45,0.0,0.08467,7e-05,9.80909]
[1776984685700,36.04,78270.45,0.0,0.08467,7e-05,9.80881]
[1776984690736,36.04,78270.16,0.0,0.08463,7e-05,9.80563]
[1776984695770,36.04,78270.52,0.0,0.08461,7e-05,9.80222]
[1776984700806,36.03,78270.56,0.0,0.0846,7e-05,9.8011]
[1776984705840,36.03,78262.99,0.0,0.08407,7e-05,9.75431]
[1776984710875,36.03,78262.85,0.0,0.08405,7e-05,9.75233]
[1776984715913,36.03,78268.77,0.0,0.08443,7e-05,9.78682]
[1776984721953,36.02,78270.78,0.0,0.08455,7e-05,9.79744]
[1776984727210,36.02,78271.42,0.0,0.08458,7e-05,9.79997]
[1776984734036,36.02,78271.28,0.0,0.08455,7e-05,9.7973]
[1776984739072,36.02,78271.01,0.0,0.08452,7e-05,9.79438]
[1776984744110,36.01,78270.0,0.0,0.08444,7e-05,9.78703]
[1776984749141,36.01,78269.35,0.0,0.08438,7e-05,9.78194]
[1776984752163,36.01,78257.83,0.0,0.08356,7e-05,9.70775]
[1776984757201,36.01,78256.78,0.0,0.08348,7e-05,9.70074]
[1776984762235,36.01,78257.59,0.0,0.08353,7e-05,9.70488]
[1776984766261,36.01,78243.93,0.0,0.0826,7e-05,9.62248]
[1776984772303,36.01,78243.07,0.0,0.08255,7e-05,9.6172]
[1776984777563,36.01,78244.0,0.0,0.08261,7e-05,9.62261]
[1776984783380,36.01,78247.16,0.0,0.08282,7e-05,9.64144]
[1776984788414,36.01,78248.33,0.0,0.08289,7e-05,9.64828]
[1776984793452,36.01,78246.26,0.0,0.08275,7e-05,9.63575]
[1776984798484,36.01,78238.42,0.0,0.08223,7e-05,9.58892]
[1776984803520,36.01,78239.43,0.0,0.0823,7e-05,9.59545]
[1776984808554,36.01,78240.33,0.0,0.08237,7e-05,9.60141]
[1776984813746,36.01,78241.63,0.0,0.08243,7e-05,9.60555]
[1776984813848,36.01,78241.78,0.0,0.08244,7e-05,9.60673]
[1776984814628,36.01,78241.78,0.0,0.08244,7e-05,9.60673]
[1776984814702,36.01,78241.82,0.0,0.08245,7e-05,9.60712]
[1776984820455,36.01,78241.53,0.0,0.08244,7e-05,9.60619]
[1776984820645,36.01,78241.72,0.0,0.08245,7e-05,9.60751]
[1776984825452,36.01,78241.08,0.0,0.08242,7e-05,9.60443]
[1776984826182,36.01,78241.08,0.0,0.08242,7e-05,9.60443]
[1776984826871,36.01,78241.4,0.0,0.08244,7e-05,9.60655]
[1776984826898,36.01,78241.79,0.0,0.08247,7e-05,9.60908]
[1776984827498,36.01,78241.79,0.0,0.08247,7e-05,9.60908]
[1776984827916,36.01,78241.74,0.0,0.08247,7e-05,9.60899]
[1776984828660,36.01,78241.74,0.0,0.08247,7e-05,9.60899]
[1776984828760,36.01,78241.74,0.0,0.08247,7e-05,9.60919]
[1776984832052,36.02,78241.74,0.0,0.08248,7e-05,9.6096]
[1776984832106,36.02,78242.34,0.0,0.08252,7e-05,9.61341]
[1776984837989,36.02,78245.53,0.0,0.08275,7e-05,9.63369]
[1776984842264,36.02,78245.61,0.0,0.08276,7e-05,9.63477]
[1776984842306,36.02,78249.86,0.0,0.08305,7e-05,9.66046]
[1776984845821,36.02,78262.93,0.0,0.08393,7e-05,9.73954]
[1776984847849,36.02,78274.22,0.0,0.0847,7e-05,9.80768]
[1776984850078,36.02,78274.22,0.0,0.0847,7e-05,9.8076]
[1776984854094,36.02,78275.38,0.0,0.08477,7e-05,9.81414]
[1776984859926,36.02,78269.03,0.0,0.08433,7e-05,9.77502]
[1776984866977,36.02,78268.77,0.0,0.0843,7e-05,9.77256]
[1776984872012,36.01,78267.02,0.0,0.08414,7e-05,9.75709]
[1776984877049,36.01,78263.14,0.0,0.08387,7e-05,9.73303]
[1776984883088,36.01,78259.96,0.0,0.08365,7e-05,9.71306]
[1776984888339,36.01,78260.18,0.0,0.08366,7e-05,9.71364]
[1776984894165,36.01,78263.9,0.0,0.08389,7e-05,9.73495]
[1776984899199,36.01,78264.06,0.0,0.08389,7e-05,9.73489]
[1776984904234,36.0,78264.07,0.0,0.08388,7e-05,9.73394]
[1776984909270,36.0,78264.21,0.0,0.08388,7e-05,9.73376]
[1776984914306,36.0,78268.25,0.0,0.08414,7e-05,9.75705]
[1776984919346,36.0,78268.06,0.0,0.08412,7e-05,9.75472]
[1776984924379,36.0,78267.25,0.0,0.08405,7e-05,9.74868]
[1776984929415,35.99,78267.2,0.0,0.08403,7e-05,9.74726]
[1776984934450,35.99,78266.86,0.0,0.08396,7e-05,9.73995]
[1776984939485,35.99,78264.93,0.0,0.08382,7e-05,9.72732]
[1776984944530,35.99,78265.0,0.0,0.08382,7e-05,9.72677]
[1776984949565,35.99,78266.64,0.0,0.08392,7e-05,9.73564]
[1776984954599,35.98,78265.5,0.0,0.08383,7e-05,9.72777]
[1776984959635,35.98,78265.53,0.0,0.08382,7e-05,9.72698]
[1776984964670,35.98,78265.73,0.0,0.08382,7e-05,9.72721]
[1776984969709,35.98,78265.87,0.0,0.08382,7e-05,9.72711]
[1776984974740,35.98,78269.29,0.0,0.08404,7e-05,9.74671]
[1776984979775,35.98,78266.6,0.0,0.08384,7e-05,9.72943]
[1776984984810,35.97,78265.76,0.0,0.08377,7e-05,9.72323]
[1776984990853,35.97,78265.74,0.0,0.08376,7e-05,9.72199]
[1776984993305,35.97,78265.57,0.0,0.08371,7e-05,9.71661]
[1776984993407,35.97,78265.57,0.0,0.08371,7e-05,9.71661]
[1776984994881,35.97,78248.07,0.0,0.08253,7e-05,9.61107]
[1776984999918,35.97,78247.02,0.0,0.08246,7e-05,9.60476]
[1776985005387,35.97,78243.68,0.0,0.08224,7e-05,9.58482]
[1776985011004,35.97,78243.94,0.0,0.08226,7e-05,9.58663]
[1776985018044,35.97,78242.2,0.0,0.08215,7e-05,9.57688]
[1776985023465,35.97,78242.79,0.0,0.0822,7e-05,9.58091]
[1776985023502,35.97,78242.79,0.0,0.0822,7e-05,9.58091]
[1776985024214,35.97,78240.87,0.0,0.08207,7e-05,9.56957]
[1776985024257,35.97,78212.06,0.0,0.08016,7e-05,9.39792]
[1776985024634,35.97,78212.06,0.0,0.08016,7e-05,9.39792]
[1776985025282,35.97,78212.06,0.0,0.08016,7e-05,9.39792]
[1776985025406,35.97,78212.06,0.0,0.08016,7e-05,9.39792]
[1776985025476,35.97,78207.31,0.0,0.07985,7e-05,9.3699]
[1776985026282,35.97,78207.31,0.0,0.07985,7e-05,9.3699]
[1776985026389,35.97,78207.31,0.0,0.07985,7e-05,9.3699]
[1776985026404,35.97,78209.3,0.0,0.07998,7e-05,9.38171]
[1776985032218,35.97,78204.63,0.0,0.07968,7e-05,9.35411]
[1776985032237,35.97,78204.63,0.0,0.07968,7e-05,9.35411]
[1776985032247,35.97,78204.63,0.0,0.07968,7e-05,9.35411]
[1776985032338,35.97,78204.63,0.0,0.07968,7e-05,9.35411]
[1776985032418,35.97,78213.44,0.0,0.08026,7e-05,9.40631]
[1776985034400,35.97,78213.44,0.0,0.08026,7e-05,9.40671]
[1776985036971,35.98,78216.6,0.0,0.08048,7e-05,9.42662]
[1776985036985,35.98,78216.6,0.0,0.08048,7e-05,9.42662]
[1776985037073,35.98,78216.6,0.0,0.08048,7e-05,9.42662]
[1776985037184,35.98,78216.86,0.0,0.0805,7e-05,9.42855]
[1776985038937,35.98,78216.84,0.0,0.08051,7e-05,9.42882]
[1776985039389,35.98,78208.38,0.0,0.07995,7e-05,9.37862]
[1776985046250,35.98,78210.29,0.0,0.08008,7e-05,9.38992]
[1776985051282,35.98,78208.92,0.0,0.07996,7e-05,9.37774]
[1776985056318,35.98,78208.41,0.0,0.07992,7e-05,9.37496]
[1776985057035,35.98,78208.41,0.0,0.07992,7e-05,9.37496]
[1776985057051,35.98,78208.41,0.0,0.07992,7e-05,9.37496]
[1776985057183,35.98,78208.41,0.0,0.07992,7e-05,9.37496]
[1776985059270,35.98,78206.17,0.0,0.07978,7e-05,9.36182]
[1776985059529,35.98,78202.99,0.0,0.07957,7e-05,9.3431]
[1776985061241,35.98,78202.99,0.0,0.07957,7e-05,9.3432]
[1776985061354,35.98,78203.68,0.0,0.07962,7e-05,9.34737]
[1776985066388,35.98,78206.08,0.0,0.07978,7e-05,9.36185]
[1776985071423,35.98,78205.49,0.0,0.07974,7e-05,9.35857]
[1776985076462,35.98,78204.03,0.0,0.07965,7e-05,9.35012]
[1776985081496,35.98,78203.92,0.0,0.07965,7e-05,9.34961]
[1776985086530,35.98,78202.99,0.0,0.07959,7e-05,9.34421]
[1776985091566,35.98,78199.64,0.0,0.07937,7e-05,9.32461]
[1776985097608,35.98,78198.82,0.0,0.07932,7e-05,9.32008]
[1776985105664,35.98,78199.16,0.0,0.07935,7e-05,9.32255]
[1776985115735,35.99,78199.92,0.0,0.07938,7e-05,9.32437]
[1776985120770,35.99,78199.92,0.0,0.07939,7e-05,9.32466]
[1776985125805,35.99,78210.08,0.0,0.08005,7e-05,9.38485]
[1776985130840,35.99,78211.81,0.0,0.08016,7e-05,9.39493]
[1776985133127,35.99,78209.38,0.0,0.08,7e-05,9.38049]
[1776985133311,35.99,78209.38,0.0,0.08,7e-05,9.38049]
[1776985133422,35.99,78209.38,0.0,0.08,7e-05,9.38049]
[1776985133482,35.99,78209.38,0.0,0.08,7e-05,9.38049]
[1776985133718,35.99,78208.06,0.0,0.07991,7e-05,9.37266]
[1776985135822,35.99,78204.07,0.0,0.07965,7e-05,9.34902]
[1776985135840,35.99,78204.07,0.0,0.07965,7e-05,9.34902]
[1776985136051,35.99,78204.07,0.0,0.07965,7e-05,9.34902]
[1776985136083,35.99,78208.47,0.0,0.07994,7e-05,9.3751]
[1776985140468,35.99,78208.05,0.0,0.07991,7e-05,9.37258]
[1776985140522,35.99,78208.05,0.0,0.07991,7e-05,9.37258]
[1776985140582,35.99,78208.05,0.0,0.07991,7e-05,9.37258]
[1776985140613,35.99,78208.63,0.0,0.07995,7e-05,9.37599]
[1776985141497,35.99,78208.63,0.0,0.07995,7e-05,9.37599]
[1776985141578,35.99,78208.76,0.0,0.07996,7e-05,9.37675]
[1776985142479,35.99,78208.76,0.0,0.07996,7e-05,9.37675]
[1776985142542,35.99,78208.76,0.0,0.07996,7e-05,9.37675]
[1776985142551,35.99,78208.97,0.0,0.07997,7e-05,9.37798]
[1776985146892,35.99,78216.14,0.0,0.08045,7e-05,9.42136]
[1776985146990,35.99,78214.48,0.0,0.08035,7e-05,9.41228]
[1776985151999,35.99,78213.56,0.0,0.08032,7e-05,9.40883]
[1776985157033,36.0,78212.42,0.0,0.08026,7e-05,9.40418]
[1776985162069,36.0,78211.48,0.0,0.08023,7e-05,9.40078]
[1776985167257,36.0,78210.95,0.0,0.08021,7e-05,9.39942]
[1776985173041,36.01,78211.9,0.0,0.08027,7e-05,9.40362]
[1776985173189,36.01,78215.77,0.0,0.08053,7e-05,9.42703]
[1776985173971,36.01,78215.77,0.0,0.08053,7e-05,9.42703]
[1776985173977,36.01,78215.77,0.0,0.08053,7e-05,9.42703]
[1776985174152,36.01,78215.77,0.0,0.08054,7e-05,9.4275]
[1776985174792,36.01,78215.77,0.0,0.08054,7e-05,9.4275]
[1776985175162,36.01,78216.85,0.0,0.08062,7e-05,9.43434]
[1776985180372,36.02,78218.03,0.0,0.08072,7e-05,9.44396]
[1776985186237,36.02,78216.46,0.0,0.08064,7e-05,9.43686]
[1776985191273,36.03,78225.92,0.0,0.0813,7e-05,9.49579]
[1776985196309,36.03,78225.71,0.0,0.08131,7e-05,9.49649]
[1776985200800,36.03,78223.28,0.0,0.08116,7e-05,9.48364]
[1776985201151,36.03,78223.28,0.0,0.08116,7e-05,9.48364]
[1776985201412,36.03,78223.28,0.0,0.08116,7e-05,9.48364]
[1776985201931,36.03,78223.28,0.0,0.08116,7e-05,9.48364]
[1776985202355,36.03,78199.66,0.0,0.07961,7e-05,9.34362]
[1776985203524,36.03,78183.72,0.0,0.07859,6e-05,9.25028]
[1776985208333,36.04,78187.36,0.0,0.07884,6e-05,9.27312]
[1776985208431,36.04,78199.15,0.0,0.0796,7e-05,9.34261]
[1776985211573,36.04,78198.61,0.0,0.07957,7e-05,9.3397]
[1776985211609,36.04,78199.25,0.0,0.07961,7e-05,9.34361]
[1776985213510,36.04,78199.25,0.0,0.07962,7e-05,9.34373]
[1776985213610,36.04,78210.08,0.0,0.08033,7e-05,9.40791]
[1776985215203,36.04,78210.08,0.0,0.08033,7e-05,9.40803]
[1776985215457,36.04,78212.62,0.0,0.08049,7e-05,9.42309]
[1776985216034,36.04,78212.62,0.0,0.08049,7e-05,9.42309]
[1776985216459,36.04,78212.62,0.0,0.08049,7e-05,9.42306]
[1776985221494,36.04,78212.85,0.0,0.08051,7e-05,9.42425]
[1776985226529,36.04,78213.58,0.0,0.08055,7e-05,9.42832]
[1776985227643,36.04,78213.58,0.0,0.08055,7e-05,9.42832]
[1776985227724,36.04,78213.58,0.0,0.08055,7e-05,9.42832]
[1776985227765,36.04,78213.08,0.0,0.08052,7e-05,9.4253]
[1776985227856,36.04,78213.08,0.0,0.08052,7e-05,9.4253]
[1776985228640,36.04,78213.08,0.0,0.08052,7e-05,9.4253]
[1776985228702,36.04,78213.08,0.0,0.08052,7e-05,9.4253]
[1776985230022,36.04,78214.23,0.0,0.08059,7e-05,9.43205]
[1776985231767,36.04,78214.01,0.0,0.08058,7e-05,9.43062]
[1776985236841,36.04,78215.07,0.0,0.08061,7e-05,9.43238]
[1776985242655,36.04,78213.39,0.0,0.0805,7e-05,9.42205]
[1776985247677,36.04,78215.22,0.0,0.08061,7e-05,9.4327]
[1776985252712,36.04,78222.04,0.0,0.08107,7e-05,9.47381]
[1776985257749,36.04,78222.93,0.0,0.08115,7e-05,9.48093]
[1776985262784,36.04,78223.73,0.0,0.08122,7e-05,9.48754]
[1776985265814,36.04,78223.6,0.0,0.08122,7e-05,9.4875]
[1776985268313,36.05,78208.45,0.0,0.08023,7e-05,9.39832]
[1776985268466,36.05,78206.53,0.0,0.08011,7e-05,9.38701]
[1776985273860,36.05,78206.39,0.0,0.0801,7e-05,9.3865]
[1776985278894,36.05,78208.89,0.0,0.08027,7e-05,9.40153]
[1776985283931,36.05,78208.51,0.0,0.08027,7e-05,9.40122]
[1776985286641,36.05,78208.53,0.0,0.08027,7e-05,9.40134]
[1776985286699,36.05,78208.72,0.0,0.08028,7e-05,9.40246]
[1776985291784,36.05,78216.09,0.0,0.08075,7e-05,9.44353]
[1776985297027,36.06,78216.5,0.0,0.0808,7e-05,9.44791]
[1776985302062,36.06,78211.51,0.0,0.0805,7e-05,9.42044]
[1776985306087,36.06,78222.07,0.0,0.08121,7e-05,9.48483]
[1776985311305,36.07,78222.59,0.0,0.08127,7e-05,9.49024]
[1776985317163,36.07,78223.34,0.0,0.08135,7e-05,9.49711]
[1776985322198,36.07,78226.54,0.0,0.08156,7e-05,9.51636]
[1776985327235,36.07,78225.06,0.0,0.08146,7e-05,9.50732]
[1776985332268,36.07,78224.46,0.0,0.08142,7e-05,9.50367]
[1776985337307,36.08,78223.85,0.0,0.08139,7e-05,9.50098]
[1776985342339,36.08,78224.61,0.0,0.08144,7e-05,9.50554]
[1776985346913,36.08,78226.46,0.0,0.08157,7e-05,9.51659]
[1776985347159,36.08,78226.46,0.0,0.08157,7e-05,9.51659]
[1776985347569,36.08,78226.46,0.0,0.08157,7e-05,9.51659]
[1776985347584,36.08,78221.43,0.0,0.08123,7e-05,9.48667]
[1776985348565,36.08,78221.43,0.0,0.08123,7e-05,9.48667]
[1776985351591,36.08,78201.6,0.0,0.0799,7e-05,9.36533]
[1776985353125,36.08,78201.6,0.0,0.0799,7e-05,9.36553]
[1776985353418,36.08,78200.27,0.0,0.07982,7e-05,9.35789]
[1776985353977,36.08,78200.27,0.0,0.07982,7e-05,9.35789]
[1776985354444,36.08,78200.63,0.0,0.07985,7e-05,9.36024]
[1776985359459,36.08,78195.58,0.0,0.07953,7e-05,9.33145]
[1776985364494,36.08,78185.72,0.0,0.0789,6e-05,9.27445]
[1776985369529,36.08,78184.19,0.0,0.07882,6e-05,9.26664]
[1776985371730,36.08,78197.31,0.0,0.07967,7e-05,9.34425]
[1776985377585,36.09,78197.52,0.0,0.07969,7e-05,9.34604]
[1776985382621,36.09,78195.98,0.0,0.0796,7e-05,9.33743]
[1776985387656,36.09,78196.17,0.0,0.07961,7e-05,9.33907]
[1776985388082,36.09,78196.17,0.0,0.07961,7e-05,9.33907]
[1776985393697,36.09,78195.64,0.0,0.07959,7e-05,9.33651]
[1776985398732,36.09,78193.91,0.0,0.07948,7e-05,9.32668]
[1776985403768,36.09,78192.67,0.0,0.0794,6e-05,9.31974]
[1776985408804,36.09,78187.22,0.0,0.07905,6e-05,9.28817]
[1776985413844,36.09,78184.29,0.0,0.07884,6e-05,9.26737]
[1776985417426,36.09,78182.99,0.0,0.07876,6e-05,9.2601]
[1776985420887,36.09,78193.81,0.0,0.07946,7e-05,9.32403]
[1776985422979,36.09,78196.07,0.0,0.07961,7e-05,9.33738]
[1776985423044,36.09,78196.07,0.0,0.07961,7e-05,9.33738]
[1776985423907,36.09,78196.07,0.0,0.07962,7e-05,9.33784]
[1776985424814,36.09,78196.07,0.0,0.07962,7e-05,9.33784]
[1776985424876,36.09,78196.07,0.0,0.07962,7e-05,9.33784]
[1776985424915,36.09,78205.06,0.0,0.0802,7e-05,9.39092]
[1776985425096,36.09,78205.06,0.0,0.0802,7e-05,9.39092]
[1776985430960,36.1,78206.25,0.0,0.08031,7e-05,9.40025]
[1776985433783,36.1,78206.7,0.0,0.08034,7e-05,9.40371]
[1776985433862,36.1,78206.7,0.0,0.08034,7e-05,9.40371]
[1776985434935,36.1,78207.02,0.0,0.08037,7e-05,9.40554]
[1776985435480,36.1,78192.71,0.0,0.07943,6e-05,9.32104]
[1776985441625,36.1,78195.26,0.0,0.0796,7e-05,9.33642]
[1776985447071,36.1,78194.1,0.0,0.07953,7e-05,9.33011]
[1776985452293,36.1,78192.45,0.0,0.07943,6e-05,9.32068]
[1776985458150,36.1,78181.67,0.0,0.07874,6e-05,9.25813]
[1776985463185,36.1,78182.43,0.0,0.07879,6e-05,9.26318]
[1776985468220,36.11,78181.55,0.0,0.07874,6e-05,9.25848]
[1776985473259,36.11,78180.66,0.0,0.07866,6e-05,9.24953]
[1776985478291,36.11,78179.37,0.0,0.07858,6e-05,9.24243]
[1776985483328,36.11,78179.67,0.0,0.0786,6e-05,9.24455]
[1776985491683,36.11,78181.25,0.0,0.07871,6e-05,9.25404]
[1776985493714,36.11,78181.78,0.0,0.07875,6e-05,9.25742]
[1776985495777,36.11,78183.98,0.0,0.07889,6e-05,9.27045]
[1776985501455,36.11,78179.98,0.0,0.07864,6e-05,9.24741]
[1776985502899,36.11,78192.33,0.0,0.07944,6e-05,9.32005]
[1776985508504,36.11,78195.97,0.0,0.07967,7e-05,9.34113]
[1776985513539,36.11,78193.87,0.0,0.07953,7e-05,9.32848]
[1776985518574,36.11,78196.97,0.0,0.07973,7e-05,9.34663]
[1776985523611,36.11,78198.49,0.0,0.07983,7e-05,9.35544]
[1776985528361,36.11,78197.04,0.0,0.07973,7e-05,9.34677]
[1776985533681,36.11,78206.13,0.0,0.08029,7e-05,9.3959]
[1776985538718,36.11,78207.33,0.0,0.08036,7e-05,9.40261]
[1776985543752,36.11,78205.03,0.0,0.08021,7e-05,9.38881]
[1776985548787,36.11,78205.35,0.0,0.08023,7e-05,9.39063]
[1776985554828,36.11,78207.3,0.0,0.08036,7e-05,9.40208]
[1776985559864,36.11,78211.91,0.0,0.08066,7e-05,9.42925]
[1776985564898,36.1,78211.95,0.0,0.08066,7e-05,9.42919]
[1776985569934,36.1,78211.93,0.0,0.08065,7e-05,9.42877]
[1776985574969,36.1,78211.8,0.0,0.08064,7e-05,9.42769]
[1776985581013,36.1,78213.78,0.0,0.08077,7e-05,9.43899]
[1776985586047,36.1,78215.32,0.0,0.08086,7e-05,9.44768]
[1776985591081,36.1,78212.21,0.0,0.08062,7e-05,9.42465]
[1776985596116,36.1,78209.96,0.0,0.08047,7e-05,9.41094]
[1776985601151,36.1,78208.53,0.0,0.08037,7e-05,9.40207]
[1776985606186,36.1,78206.71,0.0,0.08025,7e-05,9.39091]
[1776985611220,36.1,78205.04,0.0,0.08013,7e-05,9.38073]
[1776985616259,36.1,78208.17,0.0,0.08034,7e-05,9.399]
[1776985621623,36.1,78208.17,0.0,0.08034,7e-05,9.399]
[1776985628164,36.1,78203.87,0.0,0.08005,7e-05,9.37345]
[1776985628587,36.1,78191.28,0.0,0.07923,6e-05,9.29931]
[1776985629374,36.1,78191.28,0.0,0.07923,6e-05,9.29931]
[1776985636012,36.1,78183.22,0.0,0.0787,6e-05,9.25094]
[1776985640112,36.09,78182.82,0.0,0.07866,6e-05,9.24758]
[1776985646468,36.09,78181.41,0.0,0.07855,6e-05,9.23684]
[1776985651502,36.09,78180.93,0.0,0.07846,6e-05,9.22815]
[1776985656537,36.08,78179.05,0.0,0.07833,6e-05,9.21567]
[1776985661573,36.08,78177.26,0.0,0.07819,6e-05,9.20371]
[1776985666608,36.08,78176.08,0.0,0.0781,6e-05,9.19539]
[1776985669501,36.08,78175.57,0.0,0.07806,6e-05,9.19184]
[1776985674664,36.07,78172.56,0.0,0.07785,6e-05,9.17264]
[1776985679700,36.07,78169.24,0.0,0.07763,6e-05,9.15218]
[1776985684736,36.07,78168.74,0.0,0.07759,6e-05,9.14831]
[1776985688806,36.07,78168.27,0.0,0.07755,6e-05,9.14505]
[1776985690782,36.07,78169.33,0.0,0.07761,6e-05,9.15092]
[1776985696820,36.07,78174.36,0.0,0.07792,6e-05,9.17875]
[1776985701854,36.06,78174.04,0.0,0.07789,6e-05,9.17576]
[1776985706889,36.06,78171.64,0.0,0.07772,6e-05,9.16068]
[1776985710456,36.06,78170.91,0.0,0.07767,6e-05,9.15581]
[1776985710917,36.06,78170.03,0.0,0.07761,6e-05,9.15046]
[1776985711977,36.06,78170.03,0.0,0.07761,6e-05,9.15046]
[1776985712078,36.06,78162.44,0.0,0.07709,6e-05,9.10187]
[1776985717966,36.06,78168.52,0.0,0.07747,6e-05,9.13648]
[1776985723001,36.06,78168.69,0.0,0.07747,6e-05,9.1367]
[1776985728035,36.05,78167.57,0.0,0.07739,6e-05,9.12944]
[1776985733071,36.05,78164.76,0.0,0.07721,6e-05,9.11242]
[1776985738106,36.05,78165.44,0.0,0.07724,6e-05,9.11588]
[1776985743142,36.05,78165.72,0.0,0.07726,6e-05,9.11703]
[1776985745711,36.05,78166.17,0.0,0.07728,6e-05,9.11947]
[1776985746162,36.05,78166.76,0.0,0.07732,6e-05,9.12282]
[1776985751196,36.05,78166.12,0.0,0.07727,6e-05,9.11867]
[1776985753133,36.05,78166.12,0.0,0.07727,6e-05,9.11859]
[1776985753136,36.05,78166.23,0.0,0.07728,6e-05,9.11916]
[1776985754490,36.05,78166.23,0.0,0.07728,6e-05,9.11908]
[1776985754643,36.05,78166.23,0.0,0.07728,6e-05,9.11908]
[1776985755225,36.05,78166.96,0.0,0.07732,6e-05,9.12327]
[1776985755742,36.05,78166.96,0.0,0.07732,6e-05,9.12327]
[1776985757360,36.05,78162.12,0.0,0.07701,6e-05,9.09494]
[1776985758247,36.05,78163.12,0.0,0.07708,6e-05,9.10074]
[1776985763280,36.05,78162.22,0.0,0.07702,6e-05,9.09534]
[1776985768316,36.05,78160.96,0.0,0.07694,6e-05,9.0879]
[1776985768713,36.05,78160.96,0.0,0.07694,6e-05,9.0879]
[1776985768777,36.05,78160.85,0.0,0.07693,6e-05,9.08725]
[1776985772765,36.05,78160.68,0.0,0.07689,6e-05,9.08213]
[1776985773308,36.05,78160.68,0.0,0.07689,6e-05,9.08213]
[1776985773310,36.05,78161.02,0.0,0.07691,6e-05,9.0841]
[1776985774377,36.05,78161.02,0.0,0.07691,6e-05,9.0841]
[1776985775164,36.05,78161.02,0.0,0.07691,6e-05,9.0841]
[1776985781234,36.05,78156.85,0.0,0.07665,6e-05,9.05993]
[1776985781329,36.05,78157.28,0.0,0.07667,6e-05,9.06246]
[1776985786442,36.05,78156.65,0.0,0.07664,6e-05,9.05896]
[1776985791478,36.05,78155.71,0.0,0.07658,6e-05,9.0536]
[1776985796560,36.05,78151.98,0.0,0.07634,6e-05,9.03203]
[1776985798507,36.05,78149.57,0.0,0.07619,6e-05,9.01813]
[1776985798607,36.05,78149.34,0.0,0.07618,6e-05,9.01685]
[1776985803838,36.05,78149.73,0.0,0.0762,6e-05,9.01936]
[1776985808656,36.05,78138.51,0.0,0.07551,6e-05,8.95502]
[1776985811067,36.05,78128.35,0.0,0.07488,6e-05,8.89692]
[1776985816661,36.05,78120.04,0.0,0.07436,6e-05,8.84885]
[1776985821692,36.05,78119.01,0.0,0.07429,6e-05,8.84291]
[1776985826726,36.05,78119.6,0.0,0.07434,6e-05,8.84712]
[1776985831679,36.06,78119.64,0.0,0.07435,6e-05,8.84818]
[1776985833275,36.06,78117.82,0.0,0.07421,6e-05,8.83408]
[1776985838821,36.06,78130.02,0.0,0.075,6e-05,8.90685]
[1776985843846,36.06,78130.0,0.0,0.07502,6e-05,8.90834]
[1776985848881,36.07,78126.12,0.0,0.07479,6e-05,8.88769]
[1776985853916,36.07,78122.8,0.0,0.0746,6e-05,8.87031]
[1776985858955,36.07,78115.58,0.0,0.07418,6e-05,8.83066]
[1776985863991,36.08,78117.46,0.0,0.07431,6e-05,8.84336]
[1776985869026,36.08,78115.37,0.0,0.07421,6e-05,8.83322]
[1776985874062,36.08,78120.11,0.0,0.07452,6e-05,8.8622]
[1776985879097,36.09,78120.63,0.0,0.07457,6e-05,8.86674]
[1776985884135,36.09,78122.6,0.0,0.07471,6e-05,8.87977]
[1776985889166,36.09,78122.75,0.0,0.07473,6e-05,8.88197]
[1776985894235,36.1,78122.43,0.0,0.07469,6e-05,8.87714]
[1776985900247,36.1,78120.85,0.0,0.07462,6e-05,8.86995]
[1776985905453,36.1,78118.74,0.0,0.0745,6e-05,8.85927]
[1776985911321,36.11,78126.4,0.0,0.075,6e-05,8.90492]
[1776985916357,36.11,78126.4,0.0,0.07501,6e-05,8.90592]
[1776985924412,36.11,78119.98,0.0,0.07463,6e-05,8.87087]
[1776985930455,36.11,78119.51,0.0,0.07462,6e-05,8.86971]
[1776985935491,36.12,78119.36,0.0,0.07462,6e-05,8.87011]
[1776985940524,36.12,78118.93,0.0,0.07461,6e-05,8.86891]
[1776985945733,36.12,78118.82,0.0,0.07462,6e-05,8.86953]
[1776985951613,36.12,78117.7,0.0,0.07456,6e-05,8.86437]
[1776985955806,36.13,78101.23,0.0,0.07353,6e-05,8.76766]
[1776985959592,36.13,78101.47,0.0,0.07356,6e-05,8.76995]
[1776985959785,36.13,78101.47,0.0,0.07356,6e-05,8.76995]
[1776985959866,36.13,78101.47,0.0,0.07356,6e-05,8.76995]
[1776985959908,36.13,78088.63,0.0,0.07277,6e-05,8.69688]
[1776985961683,36.13,78088.63,0.0,0.07277,6e-05,8.69707]
[1776985961818,36.13,78088.63,0.0,0.07277,6e-05,8.69707]
[1776985964262,36.13,78083.24,0.0,0.07245,6e-05,8.66697]
[1776985966714,36.13,78080.64,0.0,0.0723,6e-05,8.65299]
[1776985966758,36.13,78081.0,0.0,0.07233,6e-05,8.6553]
[1776985969701,36.13,78082.17,0.0,0.0724,6e-05,8.66244]
[1776985974764,36.14,78081.73,0.0,0.07239,6e-05,8.66145]
[1776985979799,36.14,78081.32,0.0,0.07238,6e-05,8.6604]
[1776985984842,36.14,78082.47,0.0,0.07247,6e-05,8.66821]
[1776985989871,36.14,78088.17,0.0,0.07282,6e-05,8.70163]
[1776985994905,36.14,78086.34,0.0,0.07272,6e-05,8.69228]
[1776985999941,36.15,78087.23,0.0,0.0728,6e-05,8.69916]
[1776986004976,36.15,78086.17,0.0,0.07277,6e-05,8.696]
[1776986010014,36.16,78084.48,0.0,0.07269,6e-05,8.68932]
[1776986015048,36.16,78083.5,0.0,0.07264,6e-05,8.68267]
[1776986020081,36.17,78084.45,0.0,0.07273,6e-05,8.691]
[1776986025116,36.18,78083.01,0.0,0.07267,6e-05,8.68573]
[1776986030152,36.18,78075.23,0.0,0.07223,6e-05,8.64463]
[1776986035188,36.19,78077.81,0.0,0.07242,6e-05,8.66242]
[1776986040221,36.19,78077.95,0.0,0.07246,6e-05,8.6663]
[1776986045256,36.2,78077.94,0.0,0.0725,6e-05,8.66933]
[1776986050292,36.21,78077.83,0.0,0.07252,6e-05,8.67177]
[1776986055327,36.21,78077.35,0.0,0.07253,6e-05,8.67212]
[1776986060364,36.22,78082.35,0.0,0.07287,6e-05,8.70396]
[1776986065397,36.22,78073.43,0.0,0.07235,6e-05,8.65537]
[1776986070432,36.22,78074.38,0.0,0.07242,6e-05,8.66215]
[1776986075469,36.23,78074.66,0.0,0.07243,6e-05,8.66108]
[1776986080503,36.23,78075.32,0.0,0.07248,6e-05,8.66611]
[1776986086545,36.23,78076.91,0.0,0.07259,6e-05,8.67652]
[1776986091580,36.24,78076.8,0.0,0.07262,6e-05,8.67884]
[1776986096615,36.24,78075.96,0.0,0.07259,6e-05,8.67624]
[1776986101651,36.24,78075.82,0.0,0.07259,6e-05,8.67654]
[1776986102137,36.24,78075.82,0.0,0.07259,6e-05,8.67654]
[1776986104673,36.25,78059.26,0.0,0.0716,6e-05,8.58393]
[1776986109706,36.25,78060.65,0.0,0.07171,6e-05,8.59355]
[1776986114642,36.25,78068.36,0.0,0.07218,6e-05,8.63831]
[1776986119776,36.25,78075.08,0.0,0.07261,6e-05,8.67764]
[1776986124811,36.26,78080.22,0.0,0.07293,6e-05,8.70814]
[1776986130236,36.26,78079.92,0.0,0.07294,6e-05,8.70859]
[1776986131864,36.26,78071.64,0.0,0.07242,6e-05,8.65863]
[1776986137075,36.27,78058.94,0.0,0.07167,6e-05,8.58861]
[1776986142941,36.27,78062.32,0.0,0.07189,6e-05,8.60976]
[1776986143923,36.27,78062.32,0.0,0.07189,6e-05,8.60976]
[1776986149992,36.27,78074.63,0.0,0.07266,6e-05,8.68109]
[1776986155475,36.28,78074.82,0.0,0.07268,6e-05,8.68306]
[1776986159615,36.28,78068.03,0.0,0.07228,6e-05,8.64568]
[1776986165426,36.28,78070.16,0.0,0.07243,6e-05,8.6593]
[1776986165543,36.28,78070.16,0.0,0.07243,6e-05,8.6593]
[1776986165724,36.28,78070.16,0.0,0.07243,6e-05,8.6593]
[1776986165829,36.28,78070.54,0.0,0.07245,6e-05,8.66197]
[1776986166601,36.28,78058.67,0.0,0.07174,6e-05,8.59504]
[1776986167409,36.28,78058.67,0.0,0.07174,6e-05,8.59504]
[1776986167462,36.28,78058.67,0.0,0.07174,6e-05,8.59504]
[1776986167474,36.28,78058.67,0.0,0.07174,6e-05,8.59504]
[1776986167496,36.28,78051.52,0.0,0.07132,6e-05,8.55564]
[1776986169454,36.28,78052.29,0.0,0.07137,6e-05,8.56037]
[1776986169832,36.29,78052.84,0.0,0.07141,6e-05,8.56387]
[1776986170131,36.29,78052.84,0.0,0.07141,6e-05,8.56387]
[1776986175173,36.29,78060.32,0.0,0.07187,6e-05,8.60768]
[1776986179666,36.29,78060.97,0.0,0.07192,6e-05,8.61233]
[1776986179763,36.29,78059.46,0.0,0.07184,6e-05,8.60449]
[1776986180451,36.29,78059.46,0.0,0.07184,6e-05,8.60449]
[1776986180465,36.29,78058.15,0.0,0.07177,6e-05,8.59746]
[1776986181170,36.29,78058.15,0.0,0.07177,6e-05,8.59746]
[1776986181272,36.29,78058.27,0.0,0.07177,6e-05,8.59814]
[1776986181970,36.29,78058.27,0.0,0.07177,6e-05,8.59814]
[1776986182219,36.29,78058.27,0.0,0.07178,6e-05,8.59849]
[1776986183071,36.29,78058.27,0.0,0.07178,6e-05,8.59849]
[1776986183227,36.29,78057.95,0.0,0.07176,6e-05,8.59704]
[1776986183857,36.29,78057.95,0.0,0.07176,6e-05,8.59704]
[1776986184728,36.29,78057.95,0.0,0.07176,6e-05,8.59704]
[1776986184233,36.29,78058.13,0.0,0.07178,6e-05,8.59841]
[1776986185240,36.3,78061.42,0.0,0.07198,6e-05,8.61728]
[1776986187481,36.3,78062.37,0.0,0.07204,6e-05,8.62295]
[1776986187519,36.3,78061.12,0.0,0.07197,6e-05,8.61654]
[1776986190293,36.3,78061.12,0.0,0.07197,6e-05,8.61686]
[1776986190394,36.3,78059.78,0.0,0.0719,6e-05,8.60963]
[1776986194846,36.3,78060.55,0.0,0.07192,6e-05,8.61092]
[1776986195310,36.3,78060.83,0.0,0.07195,6e-05,8.61315]
[1776986199576,36.3,78062.1,0.0,0.07203,6e-05,8.62127]
[1776986199632,36.3,78062.15,0.0,0.07204,6e-05,8.62218]
[1776986201824,36.3,78062.15,0.0,0.07204,6e-05,8.62218]
[1776986202359,36.31,78059.59,0.0,0.0719,6e-05,8.60842]
[1776986205925,36.31,78058.44,0.0,0.07184,6e-05,8.60298]
[1776986206387,36.31,78056.29,0.0,0.07171,6e-05,8.59122]
[1776986212429,36.31,78055.34,0.0,0.07168,6e-05,8.58797]
[1776986217642,36.32,78045.92,0.0,0.07114,6e-05,8.53748]
[1776986223506,36.32,78047.34,0.0,0.07125,6e-05,8.54787]
[1776986225890,36.32,78045.99,0.0,0.07118,6e-05,8.5411]
[1776986226147,36.32,78045.99,0.0,0.07118,6e-05,8.5411]
[1776986226665,36.32,78045.99,0.0,0.07118,6e-05,8.5411]
[1776986228809,36.32,78034.81,0.0,0.07053,6e-05,8.47947]
[1776986230970,36.33,78042.27,0.0,0.07098,6e-05,8.5221]
[1776986232368,36.33,78040.81,0.0,0.0709,6e-05,8.51481]
[1776986235479,36.33,78035.68,0.0,0.07061,6e-05,8.48763]
[1776986235527,36.33,78035.68,0.0,0.07061,6e-05,8.48763]
[1776986236568,36.33,78035.57,0.0,0.07061,6e-05,8.48752]
[1776986236651,36.33,78035.57,0.0,0.07061,6e-05,8.48752]
[1776986236733,36.33,78035.57,0.0,0.07061,6e-05,8.48752]
[1776986236810,36.33,78035.57,0.0,0.07061,6e-05,8.48752]
[1776986236771,36.33,78036.64,0.0,0.07068,6e-05,8.494]
[1776986237783,36.33,78035.68,0.0,0.07063,6e-05,8.48914]
[1776986238598,36.33,78035.68,0.0,0.07063,6e-05,8.48914]
[1776986238690,36.34,78037.55,0.0,0.07075,6e-05,8.5001]
[1776986244654,36.34,78043.13,0.0,0.07111,6e-05,8.53413]
[1776986245392,36.34,78043.13,0.0,0.07111,6e-05,8.53413]
[1776986245661,36.34,78043.28,0.0,0.07112,6e-05,8.53541]
[1776986249690,36.34,78057.39,0.0,0.07198,6e-05,8.61605]
[1776986250817,36.34,78057.39,0.0,0.07198,6e-05,8.61605]
[1776986254833,36.35,78058.75,0.0,0.07205,6e-05,8.62085]
[1776986262904,36.35,78057.57,0.0,0.072,6e-05,8.61644]
[1776986265049,36.35,78066.96,0.0,0.07257,6e-05,8.67003]
[1776986270836,36.35,78068.29,0.0,0.07267,6e-05,8.67857]
[1776986271101,36.35,78068.29,0.0,0.07267,6e-05,8.67857]
[1776986276878,36.36,78068.31,0.0,0.07268,6e-05,8.67971]
[1776986281914,36.36,78065.19,0.0,0.0725,6e-05,8.66303]
[1776986284761,36.36,78066.23,0.0,0.07257,6e-05,8.6693]
[1776986284936,36.36,78063.75,0.0,0.07242,6e-05,8.65554]
[1776986285943,36.36,78053.08,0.0,0.07178,6e-05,8.5958]
[1776986286947,36.36,78042.92,0.0,0.07118,6e-05,8.53924]
[1776986288121,36.36,78042.92,0.0,0.07118,6e-05,8.53924]
[1776986288141,36.36,78041.64,0.0,0.07111,6e-05,8.53247]
[1776986293826,36.36,78041.69,0.0,0.07113,6e-05,8.53436]
[1776986293915,36.37,78041.88,0.0,0.07115,6e-05,8.53622]
[1776986299032,36.37,78044.04,0.0,0.0713,6e-05,8.55027]
[1776986304068,36.37,78048.2,0.0,0.07156,6e-05,8.57535]
[1776986309102,36.38,78048.95,0.0,0.07163,6e-05,8.58122]
[1776986314137,36.38,78048.94,0.0,0.07161,6e-05,8.57874]
[1776986319178,36.38,78048.39,0.0,0.0716,6e-05,8.57723]
[1776986324822,36.39,78048.79,0.0,0.07164,6e-05,8.5807]
[1776986329923,36.39,78048.41,0.0,0.07163,6e-05,8.58008]
[1776986338492,36.39,78048.74,0.0,0.07168,6e-05,8.58484]
[1776986344350,36.4,78051.01,0.0,0.07184,6e-05,8.59923]
[1776986349385,36.4,78048.94,0.0,0.07173,6e-05,8.58896]
[1776986354422,36.4,78052.04,0.0,0.07193,6e-05,8.6077]
[1776986359457,36.4,78056.62,0.0,0.07221,6e-05,8.63459]
[1776986364534,36.41,78060.1,0.0,0.07243,6e-05,8.65506]
[1776986372587,36.41,78059.15,0.0,0.07236,6e-05,8.64693]
[1776986377623,36.41,78056.17,0.0,0.07219,6e-05,8.63098]
[1776986382658,36.41,78054.49,0.0,0.0721,6e-05,8.62238]
[1776986387724,36.41,78054.07,0.0,0.07208,6e-05,8.62087]
[1776986387809,36.41,78068.32,0.0,0.07294,6e-05,8.70113]
[1776986388086,36.41,78068.32,0.0,0.07294,6e-05,8.70113]
[1776986388417,36.41,78068.32,0.0,0.07294,6e-05,8.70113]
[1776986389241,36.41,78075.47,0.0,0.07338,6e-05,8.74177]
[1776986389710,36.41,78075.47,0.0,0.07338,6e-05,8.74177]
[1776986394746,36.41,78074.26,0.0,0.0733,6e-05,8.73494]
[1776986397139,36.42,78074.57,0.0,0.07333,6e-05,8.73745]
[1776986399165,36.42,78071.75,0.0,0.07316,6e-05,8.72156]
[1776986404816,36.42,78059.6,0.0,0.07243,6e-05,8.65361]
[1776986409854,36.42,78060.13,0.0,0.07247,6e-05,8.65752]
[1776986414885,36.42,78060.23,0.0,0.07249,6e-05,8.65907]
[1776986417907,36.42,78072.66,0.0,0.07325,6e-05,8.72941]
[1776986419067,36.42,78088.73,0.0,0.07423,6e-05,8.82082]
[1776986419417,36.42,78088.73,0.0,0.07423,6e-05,8.82082]
[1776986419923,36.42,78088.73,0.0,0.07423,6e-05,8.82078]
[1776986420559,36.42,78088.73,0.0,0.07423,6e-05,8.82078]
[1776986420930,36.42,78087.4,0.0,0.07415,6e-05,8.81318]
[1776986426044,36.42,78086.25,0.0,0.07408,6e-05,8.80656]
[1776986431054,36.42,78079.61,0.0,0.07367,6e-05,8.76899]
[1776986431535,36.42,78080.93,0.0,0.07372,6e-05,8.77247]
[1776986432019,36.42,78080.93,0.0,0.07372,6e-05,8.77252]
[1776986437054,36.42,78084.57,0.0,0.07395,6e-05,8.79337]
[1776986442087,36.42,78084.07,0.0,0.07392,6e-05,8.79061]
[1776986445110,36.42,78094.48,0.0,0.07456,6e-05,8.8498]
[1776986450143,36.42,78097.66,0.0,0.07475,6e-05,8.86737]
[1776986455179,36.42,78093.78,0.0,0.0745,6e-05,8.84474]
[1776986460222,36.42,78093.12,0.0,0.07446,6e-05,8.84051]
[1776986465248,36.42,78089.38,0.0,0.07422,6e-05,8.81894]
[1776986470285,36.42,78094.94,0.0,0.07456,6e-05,8.85019]
[1776986475319,36.42,78095.78,0.0,0.07461,6e-05,8.85435]
[1776986480355,36.41,78097.23,0.0,0.07469,6e-05,8.86193]
[1776986485388,36.41,78098.59,0.0,0.07476,6e-05,8.86899]
[1776986490424,36.41,78101.63,0.0,0.07494,6e-05,8.88545]
[1776986495459,36.41,78100.09,0.0,0.07481,6e-05,8.87159]
[1776986499635,36.41,78084.32,0.0,0.07383,6e-05,8.78107]
[1776986505530,36.41,78088.1,0.0,0.07406,6e-05,8.80237]
[1776986510564,36.41,78090.16,0.0,0.07418,6e-05,8.81399]
[1776986515600,36.41,78093.51,0.0,0.07439,6e-05,8.83299]
[1776986520633,36.41,78094.92,0.0,0.07447,6e-05,8.84103]
[1776986525670,36.41,78094.09,0.0,0.07442,6e-05,8.83631]
[1776986530704,36.41,78093.28,0.0,0.07437,6e-05,8.83171]
[1776986535738,36.41,78090.17,0.0,0.07418,6e-05,8.81402]
[1776986541784,36.41,78089.92,0.0,0.07417,6e-05,8.81268]
[1776986546817,36.41,78089.38,0.0,0.07414,6e-05,8.80969]
[1776986551915,36.41,78085.41,0.0,0.07386,6e-05,8.78326]
[1776986556951,36.41,78093.04,0.0,0.07433,6e-05,8.82669]
[1776986561985,36.41,78097.83,0.0,0.07463,6e-05,8.85374]
[1776986567021,36.41,78098.02,0.0,0.07464,6e-05,8.85465]
[1776986572056,36.41,78104.41,0.0,0.07503,6e-05,8.89083]
[1776986578099,36.41,78109.48,0.0,0.07534,6e-05,8.91924]
[1776986583135,36.4,78114.42,0.0,0.07564,6e-05,8.94688]
[1776986588169,36.4,78115.34,0.0,0.07568,6e-05,8.95143]
[1776986593204,36.4,78121.95,0.0,0.07609,6e-05,8.9886]
[1776986598239,36.4,78121.99,0.0,0.07608,6e-05,8.98779]
[1776986603275,36.4,78123.62,0.0,0.07617,6e-05,8.9961]
[1776986608309,36.4,78124.79,0.0,0.07623,6e-05,9.00169]
[1776986613345,36.39,78134.1,0.0,0.07677,6e-05,9.04985]
[1776986614390,36.39,78134.73,0.0,0.07681,6e-05,9.05314]
[1776986618393,36.39,78132.94,0.0,0.07669,6e-05,9.04246]
[1776986624421,36.39,78119.98,0.0,0.07586,6e-05,8.96613]
[1776986629455,36.39,78119.56,0.0,0.07582,6e-05,8.96247]
[1776986634492,36.38,78121.92,0.0,0.07595,6e-05,8.9747]
[1776986639530,36.38,78122.8,0.0,0.07599,6e-05,8.9784]
[1776986645572,36.38,78123.36,0.0,0.07601,6e-05,8.97999]
[1776986650697,36.38,78127.22,0.0,0.07623,6e-05,9.0008]
[1776986656652,36.37,78128.34,0.0,0.07628,6e-05,9.00551]
[1776986662690,36.37,78128.73,0.0,0.07629,6e-05,9.00605]
[1776986667726,36.37,78131.26,0.0,0.07643,6e-05,9.01922]
[1776986673769,36.36,78131.77,0.0,0.07642,6e-05,9.0164]
[1776986678803,36.36,78131.74,0.0,0.0764,6e-05,9.01487]
[1776986683839,36.36,78131.47,0.0,0.07637,6e-05,9.01197]
[1776986689511,36.36,78131.42,0.0,0.07635,6e-05,9.01062]
[1776986694916,36.35,78133.91,0.0,0.07649,6e-05,9.02312]
[1776986699952,36.35,78134.6,0.0,0.07652,6e-05,9.02575]
[1776986704988,36.35,78136.02,0.0,0.07659,6e-05,9.0323]
[1776986710022,36.34,78134.38,0.0,0.07647,6e-05,9.02151]
[1776986715059,36.34,78134.38,0.0,0.07646,6e-05,9.02049]
[1776986721191,36.34,78128.99,0.0,0.0761,6e-05,8.98795]
[1776986727141,36.34,78132.27,0.0,0.07629,6e-05,9.0055]
[1776986732176,36.33,78132.69,0.0,0.07628,6e-05,9.00267]
[1776986737211,36.33,78127.9,0.0,0.07597,6e-05,8.97423]
[1776986742245,36.33,78128.76,0.0,0.07601,6e-05,8.97807]
[1776986747281,36.33,78129.66,0.0,0.07605,6e-05,8.9823]
[1776986752316,36.33,78130.01,0.0,0.07607,6e-05,8.98336]
[1776986757351,36.32,78130.36,0.0,0.07608,6e-05,8.98442]
[1776986762392,36.32,78131.57,0.0,0.07614,6e-05,8.99043]
[1776986767421,36.32,78133.73,0.0,0.07627,6e-05,9.0018]
[1776986771449,36.32,78116.67,0.0,0.07519,6e-05,8.90303]
[1776986774366,36.32,78114.7,0.0,0.07507,6e-05,8.89156]
[1776986774469,36.32,78114.4,0.0,0.07505,6e-05,8.8898]
[1776986775089,36.32,78114.4,0.0,0.07505,6e-05,8.8898]
[1776986775478,36.32,78113.58,0.0,0.075,6e-05,8.88506]
[1776986779583,36.32,78112.79,0.0,0.07494,6e-05,8.8804]
[1776986780511,36.32,78112.25,0.0,0.07491,6e-05,8.87727]
[1776986786554,36.32,78111.88,0.0,0.07489,6e-05,8.875]
[1776986791687,36.32,78112.51,0.0,0.07489,6e-05,8.87443]
[1776986797631,36.32,78110.28,0.0,0.07475,6e-05,8.86154]
[1776986802666,36.32,78109.86,0.0,0.07473,6e-05,8.85911]
[1776986812181,36.32,78110.8,0.0,0.07479,6e-05,8.86444]
[1776986817772,36.32,78111.65,0.0,0.07484,6e-05,8.86921]
[1776986822806,36.32,78108.92,0.0,0.07467,6e-05,8.85363]
[1776986827844,36.32,78108.49,0.0,0.07464,6e-05,8.85131]
[1776986832876,36.32,78108.33,0.0,0.07463,6e-05,8.85051]
[1776986837911,36.32,78110.53,0.0,0.07477,6e-05,8.86308]
[1776986842945,36.32,78111.03,0.0,0.0748,6e-05,8.86582]
[1776986848170,36.32,78111.09,0.0,0.0748,6e-05,8.86608]
[1776986854066,36.32,78114.48,0.0,0.07498,6e-05,8.88121]
[1776986860249,36.32,78116.42,0.0,0.0751,6e-05,8.89201]
[1776986861333,36.32,78117.07,0.0,0.07514,6e-05,8.89562]
[1776986861412,36.32,78118.89,0.0,0.07525,6e-05,8.90599]
[1776986867114,36.31,78122.87,0.0,0.07549,6e-05,8.92836]
[1776986872255,36.31,78124.19,0.0,0.07557,6e-05,8.93538]
[1776986873586,36.31,78124.19,0.0,0.07557,6e-05,8.93538]
[1776986874171,36.31,78124.19,0.0,0.07557,6e-05,8.93518]
[1776986875652,36.31,78126.84,0.0,0.07573,6e-05,8.9504]
[1776986876177,36.31,78128.99,0.0,0.07586,6e-05,8.9625]
[1776986881212,36.31,78138.79,0.0,0.07647,6e-05,9.0179]
[1776986886247,36.31,78141.22,0.0,0.07661,6e-05,9.03129]
[1776986891283,36.31,78138.78,0.0,0.07644,6e-05,9.01574]
[1776986896319,36.31,78135.68,0.0,0.07625,6e-05,8.99779]
[1776986901352,36.31,78133.03,0.0,0.07608,6e-05,8.98283]
[1776986906388,36.31,78132.9,0.0,0.07607,6e-05,8.98164]
[1776986911426,36.3,78129.87,0.0,0.07583,6e-05,8.95859]
[1776986916457,36.3,78122.49,0.0,0.07536,6e-05,8.91489]
[1776986919480,36.3,78112.31,0.0,0.07472,6e-05,8.85594]
[1776986924525,36.3,78110.86,0.0,0.07462,6e-05,8.84692]
[1776986929554,36.3,78113.32,0.0,0.07477,6e-05,8.86031]
[1776986934588,36.3,78115.57,0.0,0.0749,6e-05,8.87243]
[1776986939625,36.29,78114.76,0.0,0.07484,6e-05,8.86702]
[1776986944658,36.29,78119.56,0.0,0.07513,6e-05,8.89376]
[1776986949693,36.29,78119.27,0.0,0.0751,6e-05,8.89115]
[1776986956743,36.29,78121.38,0.0,0.07521,6e-05,8.90186]
[1776986961904,36.29,78128.49,0.0,0.07565,6e-05,8.94179]
[1776986967820,36.28,78129.12,0.0,0.07567,6e-05,8.94345]
[1776986972966,36.28,78127.75,0.0,0.07553,6e-05,8.93005]
[1776986978898,36.28,78119.93,0.0,0.07503,6e-05,8.88372]
[1776986984583,36.28,78113.38,0.0,0.07461,6e-05,8.84542]
[1776986989976,36.27,78115.06,0.0,0.07471,6e-05,8.85405]
[1776986995011,36.27,78117.32,0.0,0.07484,6e-05,8.86626]
[1776987000054,36.27,78119.58,0.0,0.07497,6e-05,8.8784]
[1776987006097,36.27,78127.75,0.0,0.07547,6e-05,8.92396]
[1776987011125,36.27,78129.51,0.0,0.07556,6e-05,8.93278]
[1776987016159,36.26,78126.79,0.0,0.07538,6e-05,8.91583]
[1776987021193,36.26,78126.23,0.0,0.07533,6e-05,8.91137]
[1776987022857,36.26,78125.98,0.0,0.07531,6e-05,8.90968]
[1776987024922,36.26,78133.91,0.0,0.0758,6e-05,8.95479]
[1776987028959,36.26,78143.77,0.0,0.07641,6e-05,9.01025]
[1776987029692,36.26,78143.77,0.0,0.07641,6e-05,9.01025]
[1776987029251,36.26,78144.0,0.0,0.07642,6e-05,9.01118]
[1776987030394,36.26,78144.0,0.0,0.07642,6e-05,9.01118]
[1776987030707,36.26,78144.0,0.0,0.07642,6e-05,9.01118]
[1776987031628,36.25,78146.4,0.0,0.07656,6e-05,9.02463]
[1776987031698,36.25,78149.98,0.0,0.07676,6e-05,9.04119]
[1776987032692,36.25,78149.98,0.0,0.07676,6e-05,9.04119]
[1776987032714,36.25,78154.01,0.0,0.07701,6e-05,9.06446]
[1776987033446,36.25,78154.01,0.0,0.07701,6e-05,9.06446]
[1776987033518,36.25,78154.63,0.0,0.07705,6e-05,9.06797]
[1776987034684,36.25,78154.63,0.0,0.07705,6e-05,9.06797]
[1776987034696,36.25,78158.22,0.0,0.07728,6e-05,9.0887]
[1776987040327,36.25,78163.51,0.0,0.07761,6e-05,9.11889]
[1776987045365,36.25,78167.04,0.0,0.07783,6e-05,9.13895]
[1776987050398,36.25,78165.13,0.0,0.0777,6e-05,9.12755]
[1776987053425,36.25,78166.36,0.0,0.07778,6e-05,9.13463]
[1776987055409,36.25,78168.04,0.0,0.07789,6e-05,9.14433]
[1776987055511,36.25,78168.57,0.0,0.07792,6e-05,9.14737]
[1776987061478,36.25,78171.71,0.0,0.07812,6e-05,9.16543]
[1776987064362,36.25,78171.71,0.0,0.07812,6e-05,9.16535]
[1776987064494,36.25,78171.71,0.0,0.07812,6e-05,9.1653]
[1776987064987,36.25,78171.71,0.0,0.07812,6e-05,9.1653]
[1776987065504,36.25,78173.08,0.0,0.07821,6e-05,9.17325]
[1776987068194,36.25,78173.75,0.0,0.07825,6e-05,9.17707]
[1776987068525,36.25,78173.73,0.0,0.07825,6e-05,9.17691]
[1776987070504,36.25,78178.29,0.0,0.07854,6e-05,9.20345]
[1776987070746,36.25,78176.46,0.0,0.07842,6e-05,9.19269]
[1776987071463,36.25,78176.46,0.0,0.07842,6e-05,9.19269]
[1776987071545,36.25,78176.46,0.0,0.07842,6e-05,9.19263]
[1776987076579,36.25,78171.69,0.0,0.07811,6e-05,9.16461]
[1776987078461,36.25,78169.83,0.0,0.07799,6e-05,9.15374]
[1776987078593,36.25,78169.54,0.0,0.07797,6e-05,9.15202]
[1776987083739,36.25,78165.96,0.0,0.07774,6e-05,9.13109]
[1776987085627,36.25,78164.1,0.0,0.07762,6e-05,9.12025]
[1776987087208,36.25,78151.85,0.0,0.07684,6e-05,9.04879]
[1776987095712,36.24,78153.56,0.0,0.07689,6e-05,9.05207]
[1776987100748,36.24,78153.71,0.0,0.07688,6e-05,9.0515]
[1776987105784,36.24,78150.65,0.0,0.07667,6e-05,9.03231]
[1776987110818,36.24,78150.32,0.0,0.07664,6e-05,9.02891]
[1776987115857,36.23,78151.98,0.0,0.07672,6e-05,9.037]
[1776987117882,36.23,78151.99,0.0,0.07672,6e-05,9.03644]
[1776987122741,36.23,78156.5,0.0,0.07699,6e-05,9.0616]
[1776987122757,36.23,78162.97,0.0,0.0774,6e-05,9.09915]
[1776987123505,36.23,78162.97,0.0,0.0774,6e-05,9.09915]
[1776987123555,36.23,78162.4,0.0,0.07737,6e-05,9.0958]
[1776987128945,36.23,78161.13,0.0,0.07728,6e-05,9.08826]
[1776987134400,36.23,78155.95,0.0,0.07695,6e-05,9.05814]
[1776987140023,36.23,78155.05,0.0,0.0769,6e-05,9.05319]
[1776987145058,36.23,78154.94,0.0,0.0769,6e-05,9.05281]
[1776987150093,36.23,78156.29,0.0,0.07698,6e-05,9.0609]
[1776987155127,36.23,78156.05,0.0,0.07693,6e-05,9.05428]
[1776987160162,36.23,78153.32,0.0,0.07674,6e-05,9.03707]
[1776987165197,36.22,78150.95,0.0,0.07657,6e-05,9.02209]
[1776987171674,36.22,78151.14,0.0,0.07657,6e-05,9.02215]
[1776987177280,36.22,78150.93,0.0,0.07654,6e-05,9.01888]
[1776987182714,36.21,78150.12,0.0,0.07647,6e-05,9.01293]
[1776987188359,36.21,78150.56,0.0,0.07648,6e-05,9.01398]
[1776987192472,36.21,78150.28,0.0,0.07646,6e-05,9.0116]
[1776987193700,36.21,78137.34,0.0,0.07563,6e-05,8.93614]
[1776987199437,36.21,78126.83,0.0,0.07497,6e-05,8.87521]
[1776987204589,36.21,78125.01,0.0,0.07485,6e-05,8.86448]
[1776987210514,36.21,78124.55,0.0,0.07482,6e-05,8.86156]
[1776987215550,36.21,78125.56,0.0,0.07485,6e-05,8.86302]
[1776987220584,36.21,78124.56,0.0,0.07479,6e-05,8.85699]
[1776987225619,36.21,78123.03,0.0,0.07469,6e-05,8.84794]
[1776987230654,36.2,78125.94,0.0,0.07487,6e-05,8.86429]
[1776987235689,36.2,78123.37,0.0,0.0747,6e-05,8.84914]
[1776987240724,36.2,78124.48,0.0,0.07477,6e-05,8.85508]
[1776987245763,36.2,78128.63,0.0,0.07502,6e-05,8.87838]
[1776987249499,36.2,78137.73,0.0,0.07558,6e-05,8.93026]
[1776987254610,36.2,78141.66,0.0,0.07583,6e-05,8.95328]
[1776987260864,36.2,78139.64,0.0,0.07569,6e-05,8.94046]
[1776987265903,36.2,78139.5,0.0,0.07567,6e-05,8.9386]
[1776987270933,36.2,78139.93,0.0,0.07569,6e-05,8.94]
[1776987275969,36.19,78139.94,0.0,0.07565,6e-05,8.93492]
[1776987281004,36.19,78144.02,0.0,0.07589,6e-05,8.95737]
[1776987286039,36.19,78147.95,0.0,0.07612,6e-05,8.9787]
[1776987291076,36.19,78149.16,0.0,0.07618,6e-05,8.98428]
[1776987296119,36.18,78150.42,0.0,0.07625,6e-05,8.99018]
[1776987301147,36.18,78150.97,0.0,0.07627,6e-05,8.99199]
[1776987307189,36.18,78152.29,0.0,0.07633,6e-05,8.99803]
[1776987312225,36.17,78159.55,0.0,0.07678,6e-05,9.03872]
[1776987317260,36.17,78159.93,0.0,0.07678,6e-05,9.03934]
[1776987322295,36.17,78159.35,0.0,0.07673,6e-05,9.03443]
[1776987327330,36.17,78159.33,0.0,0.07671,6e-05,9.0328]
[1776987330336,36.16,78159.14,0.0,0.07669,6e-05,9.03111]
[1776987330396,36.16,78160.2,0.0,0.07676,6e-05,9.03696]
[1776987335505,36.16,78159.7,0.0,0.07669,6e-05,9.0299]
[1776987341429,36.16,78158.88,0.0,0.07665,6e-05,9.02555]
[1776987343475,36.16,78161.31,0.0,0.0768,6e-05,9.03972]
[1776987343505,36.17,78163.5,0.0,0.07694,6e-05,9.05249]
[1776987344215,36.17,78163.5,0.0,0.07694,6e-05,9.05249]
[1776987344450,36.17,78163.5,0.0,0.07694,6e-05,9.05254]
[1776987348109,36.17,78173.38,0.0,0.07757,6e-05,9.11017]
[1776987353629,36.17,78175.32,0.0,0.0777,6e-05,9.12142]
[1776987356146,36.17,78175.83,0.0,0.07773,6e-05,9.12435]
[1776987356199,36.17,78175.83,0.0,0.07773,6e-05,9.12435]
[1776987356534,36.17,78178.3,0.0,0.07789,6e-05,9.13875]
[1776987357825,36.17,78178.3,0.0,0.07789,6e-05,9.13875]
[1776987357849,36.17,78178.1,0.0,0.07788,6e-05,9.13756]
[1776987363582,36.17,78175.16,0.0,0.07769,6e-05,9.12032]
[1776987368326,36.17,78174.19,0.0,0.07762,6e-05,9.11465]
[1776987368617,36.17,78175.21,0.0,0.07769,6e-05,9.1206]
[1776987372440,36.16,78174.95,0.0,0.07767,6e-05,9.11901]
[1776987374404,36.16,78174.28,0.0,0.07763,6e-05,9.11504]
[1776987374473,36.16,78174.01,0.0,0.07761,6e-05,9.11343]
[1776987379694,36.16,78173.2,0.0,0.07756,6e-05,9.1085]
[1776987384553,36.16,78171.66,0.0,0.07746,6e-05,9.0994]
[1776987384655,36.16,78171.64,0.0,0.07745,6e-05,9.09924]
[1776987389764,36.16,78171.01,0.0,0.07741,6e-05,9.0954]
[1776987391448,36.16,78170.52,0.0,0.07738,6e-05,9.09252]
[1776987391896,36.16,78162.07,0.0,0.07681,6e-05,9.03925]
[1776987394714,36.16,78153.63,0.0,0.07628,6e-05,8.99047]
[1776987394799,36.16,78153.63,0.0,0.07628,6e-05,8.99058]
[1776987399834,36.16,78159.03,0.0,0.07663,6e-05,9.02238]
[1776987400837,36.16,78159.03,0.0,0.07663,6e-05,9.02238]
[1776987400918,36.17,78162.91,0.0,0.07687,6e-05,9.04493]
[1776987405736,36.17,78161.79,0.0,0.0768,6e-05,9.03861]
[1776987406920,36.17,78159.77,0.0,0.07668,6e-05,9.02695]
[1776987406987,36.17,78158.45,0.0,0.07659,6e-05,9.01937]
[1776987412748,36.17,78153.79,0.0,0.0763,6e-05,8.99286]
[1776987417960,36.17,78153.94,0.0,0.07632,6e-05,8.99436]
[1776987418936,36.17,78153.94,0.0,0.07632,6e-05,8.99436]
[1776987419034,36.17,78154.01,0.0,0.07632,6e-05,8.99487]
[1776987421262,36.17,78153.83,0.0,0.07632,6e-05,8.99404]
[1776987421988,36.17,78153.44,0.0,0.07629,6e-05,8.99189]
[1776987427023,36.17,78152.01,0.0,0.07621,6e-05,8.98418]
[1776987431193,36.17,78149.3,0.0,0.07604,6e-05,8.96888]
[1776987432061,36.17,78149.72,0.0,0.07607,6e-05,8.97158]
[1776987436928,36.17,78149.71,0.0,0.07608,6e-05,8.97205]
[1776987437433,36.17,78147.78,0.0,0.07596,6e-05,8.96102]
[1776987439319,36.17,78156.86,0.0,0.07653,6e-05,9.01346]
[1776987440114,36.17,78156.86,0.0,0.07653,6e-05,9.01356]
[1776987440944,36.17,78156.86,0.0,0.07653,6e-05,9.01356]
[1776987441121,36.17,78157.05,0.0,0.07654,6e-05,9.01473]
[1776987446156,36.17,78155.54,0.0,0.07645,6e-05,9.00633]
[1776987447557,36.17,78155.47,0.0,0.07645,6e-05,9.00601]
[1776987447834,36.17,78155.47,0.0,0.07645,6e-05,9.00601]
[1776987448170,36.17,78154.17,0.0,0.07637,6e-05,8.99857]
[1776987452966,36.17,78155.24,0.0,0.07641,6e-05,9.00102]
[1776987453206,36.17,78155.13,0.0,0.0764,6e-05,9.00048]
[1776987458241,36.18,78154.42,0.0,0.07636,6e-05,8.99682]
[1776987462881,36.18,78155.59,0.0,0.07644,6e-05,9.00387]
[1776987462977,36.18,78157.46,0.0,0.07656,6e-05,9.01488]
[1776987463482,36.18,78157.46,0.0,0.07656,6e-05,9.01488]
[1776987464198,36.18,78157.46,0.0,0.07656,6e-05,9.01488]
[1776987463583,36.18,78158.33,0.0,0.07661,6e-05,9.01992]
[1776987465025,36.18,78158.33,0.0,0.07661,6e-05,9.01992]
[1776987465953,36.18,78159.45,0.0,0.07669,6e-05,9.02654]
[1776987466232,36.18,78159.07,0.0,0.07666,6e-05,9.0244]
[1776987466593,36.18,78171.21,0.0,0.07744,6e-05,9.09491]
[1776987467932,36.18,78171.21,0.0,0.07744,6e-05,9.09491]
[1776987468019,36.18,78180.27,0.0,0.07802,6e-05,9.14772]
[1776987473346,36.18,78179.17,0.0,0.07794,6e-05,9.1407]
[1776987478380,36.17,78184.09,0.0,0.07825,6e-05,9.16883]
[1776987483415,36.17,78182.58,0.0,0.07814,6e-05,9.1593]
[1776987486433,36.17,78182.23,0.0,0.07812,6e-05,9.15697]
[1776987486462,36.17,78182.23,0.0,0.07812,6e-05,9.15697]
[1776987492592,36.17,78173.77,0.0,0.07757,6e-05,9.10693]
[1776987499528,36.17,78171.84,0.0,0.07744,6e-05,9.09514]
[1776987505830,36.17,78170.95,0.0,0.07738,6e-05,9.08979]
[1776987511613,36.17,78175.17,0.0,0.07761,6e-05,9.10981]
[1776987516773,36.17,78174.54,0.0,0.07757,6e-05,9.10552]
[1776987522691,36.17,78172.04,0.0,0.0774,6e-05,9.09042]
[1776987527725,36.17,78172.87,0.0,0.07745,6e-05,9.09468]
[1776987532760,36.16,78176.77,0.0,0.07769,6e-05,9.11665]
[1776987539533,36.16,78177.74,0.0,0.07774,6e-05,9.12148]
[1776987544852,36.16,78180.6,0.0,0.07791,6e-05,9.13686]
[1776987549880,36.16,78180.83,0.0,0.07792,6e-05,9.13739]
[1776987554914,36.16,78180.95,0.0,0.07791,6e-05,9.13728]
[1776987558943,36.15,78191.59,0.0,0.07859,6e-05,9.19867]
[1776987563978,36.16,78198.66,0.0,0.07906,6e-05,9.24082]
[1776987569013,36.16,78202.12,0.0,0.07929,7e-05,9.2618]
[1776987575055,36.16,78205.86,0.0,0.07951,7e-05,9.28039]
[1776987580090,36.16,78207.77,0.0,0.07964,7e-05,9.29225]
[1776987586134,36.16,78202.99,0.0,0.07934,7e-05,9.26493]
[1776987591166,36.16,78202.99,0.0,0.07935,7e-05,9.26578]
[1776987596201,36.16,78203.41,0.0,0.07939,7e-05,9.26902]
[1776987601238,36.17,78203.17,0.0,0.07938,7e-05,9.26834]
[1776987607278,36.17,78203.05,0.0,0.07938,7e-05,9.26848]
[1776987612314,36.17,78204.43,0.0,0.07948,7e-05,9.27721]
[1776987617351,36.17,78204.76,0.0,0.0795,7e-05,9.27975]
[1776987622385,36.17,78205.23,0.0,0.07954,7e-05,9.28305]
[1776987627421,36.17,78207.56,0.0,0.0797,7e-05,9.29728]
[1776987632458,36.17,78207.95,0.0,0.0797,7e-05,9.29584]
[1776987637626,36.17,78207.85,0.0,0.0797,7e-05,9.29567]
[1776987643536,36.17,78217.05,0.0,0.0803,7e-05,9.3503]
[1776987648571,36.17,78217.57,0.0,0.08034,7e-05,9.3533]
[1776987653606,36.17,78217.17,0.0,0.08031,7e-05,9.35076]
[1776987658646,36.17,78222.38,0.0,0.08065,7e-05,9.38132]
[1776987663927,36.17,78225.9,0.0,0.08088,7e-05,9.40175]
[1776987664649,36.17,78226.66,0.0,0.08093,7e-05,9.40602]
[1776987664798,36.17,78226.66,0.0,0.08093,7e-05,9.40602]
[1776987664848,36.17,78233.4,0.0,0.08137,7e-05,9.44596]
[1776987668269,36.17,78235.68,0.0,0.08152,7e-05,9.4592]
[1776987668366,36.17,78237.15,0.0,0.08161,7e-05,9.46752]
[1776987673754,36.17,78240.88,0.0,0.08185,7e-05,9.48853]
[1776987678389,36.17,78240.64,0.0,0.08182,7e-05,9.48639]
[1776987678792,36.17,78240.87,0.0,0.08183,7e-05,9.48728]
[1776987683822,36.16,78241.79,0.0,0.08188,7e-05,9.49151]
[1776987686585,36.16,78241.46,0.0,0.08185,7e-05,9.48904]
[1776987687260,36.16,78241.46,0.0,0.08185,7e-05,9.48904]
[1776987687353,36.16,78237.42,0.0,0.08158,7e-05,9.46451]
[1776987692890,36.16,78233.9,0.0,0.0813,7e-05,9.43848]
[1776987698063,36.16,78235.02,0.0,0.08137,7e-05,9.44422]
[1776987703967,36.16,78237.0,0.0,0.08148,7e-05,9.4548]
[1776987709001,36.15,78237.72,0.0,0.08152,7e-05,9.45804]
[1776987714037,36.15,78238.27,0.0,0.08154,7e-05,9.46025]
[1776987719073,36.15,78238.77,0.0,0.08157,7e-05,9.46215]
[1776987724113,36.15,78239.72,0.0,0.08162,7e-05,9.46669]
[1776987729142,36.15,78240.2,0.0,0.08163,7e-05,9.46843]
[1776987734177,36.14,78239.38,0.0,0.08157,7e-05,9.46245]
[1776987739215,36.14,78246.6,0.0,0.08204,7e-05,9.50427]
[1776987743315,36.14,78248.27,0.0,0.08214,7e-05,9.51336]
[1776987743440,36.14,78248.27,0.0,0.08214,7e-05,9.51336]
[1776987743459,36.14,78259.21,0.0,0.08287,7e-05,9.57807]
[1776987744222,36.14,78259.21,0.0,0.08287,7e-05,9.57807]
[1776987744251,36.14,78259.21,0.0,0.08287,7e-05,9.57807]
[1776987744285,36.14,78259.21,0.0,0.08287,7e-05,9.57807]
[1776987744351,36.14,78267.15,0.0,0.0834,7e-05,9.62529]
[1776987746282,36.14,78268.91,0.0,0.08351,7e-05,9.63545]
[1776987746334,36.14,78268.91,0.0,0.08351,7e-05,9.63545]
[1776987746370,36.14,78268.91,0.0,0.08351,7e-05,9.63545]
[1776987746433,36.14,78270.14,0.0,0.08359,7e-05,9.64238]
[1776987746963,36.14,78270.14,0.0,0.08359,7e-05,9.64238]
[1776987751297,36.14,78261.28,0.0,0.08296,7e-05,9.58521]
[1776987755579,36.14,78257.28,0.0,0.0827,7e-05,9.56162]
[1776987756526,36.14,78254.86,0.0,0.08253,7e-05,9.54729]
[1776987762374,36.14,78252.42,0.0,0.08238,7e-05,9.53354]
[1776987767410,36.14,78247.67,0.0,0.08207,7e-05,9.5061]
[1776987772444,36.14,78251.26,0.0,0.08232,7e-05,9.52847]
[1776987777479,36.14,78242.13,0.0,0.08172,7e-05,9.47496]
[1776987782514,36.15,78241.46,0.0,0.08169,7e-05,9.47218]
[1776987787549,36.15,78238.17,0.0,0.08149,7e-05,9.45393]
[1776987791157,36.15,78237.53,0.0,0.08145,7e-05,9.45068]
[1776987791206,36.15,78234.88,0.0,0.08128,7e-05,9.43523]
[1776987791752,36.15,78234.88,0.0,0.08128,7e-05,9.43523]
[1776987791763,36.15,78234.88,0.0,0.08128,7e-05,9.43523]
[1776987791794,36.15,78234.58,0.0,0.08126,7e-05,9.43375]
[1776987792636,36.15,78234.58,0.0,0.08126,7e-05,9.43375]
[1776987793307,36.15,78234.58,0.0,0.08126,7e-05,9.43375]
[1776987801198,36.16,78234.24,0.0,0.08127,7e-05,9.43421]
[1776987801255,36.16,78234.23,0.0,0.08127,7e-05,9.43445]
[1776987806872,36.16,78232.18,0.0,0.08115,7e-05,9.42383]
[1776987806912,36.16,78229.86,0.0,0.081,7e-05,9.41042]
[1776987807757,36.16,78229.86,0.0,0.081,7e-05,9.41042]
[1776987807801,36.16,78229.52,0.0,0.08098,7e-05,9.40876]
[1776987812903,36.16,78230.94,0.0,0.08106,7e-05,9.41443]
[1776987817419,36.17,78232.65,0.0,0.08119,7e-05,9.42564]
[1776987822438,36.17,78232.48,0.0,0.0812,7e-05,9.4264]
[1776987823424,36.17,78232.02,0.0,0.08118,7e-05,9.42477]
[1776987823515,36.17,78231.46,0.0,0.08115,7e-05,9.42181]
[1776987825764,36.17,78228.94,0.0,0.08099,7e-05,9.40765]
[1776987825864,36.17,78229.27,0.0,0.08101,7e-05,9.40961]
[1776987826902,36.17,78229.27,0.0,0.08101,7e-05,9.40961]
[1776987826928,36.17,78229.63,0.0,0.08104,7e-05,9.41214]
[1776987827837,36.17,78229.63,0.0,0.08104,7e-05,9.41214]
[1776987827889,36.18,78229.63,0.0,0.08104,7e-05,9.41254]
[1776987833875,36.18,78228.66,0.0,0.08101,7e-05,9.4092]
[1776987839050,36.18,78226.19,0.0,0.08086,7e-05,9.39582]
[1776987844956,36.19,78232.16,0.0,0.08128,7e-05,9.43365]
[1776987849990,36.19,78233.54,0.0,0.08139,7e-05,9.4436]
[1776987851608,36.19,78233.54,0.0,0.08139,7e-05,9.4436]
[1776987854511,36.19,78234.12,0.0,0.08144,7e-05,9.44808]
[1776987860827,36.2,78232.87,0.0,0.08138,7e-05,9.44284]
[1776987861068,36.2,78232.87,0.0,0.08139,7e-05,9.44361]
[1776987866103,36.2,78235.02,0.0,0.08156,7e-05,9.45829]
[1776987866692,36.2,78235.02,0.0,0.08156,7e-05,9.45829]
[1776987867113,36.2,78235.21,0.0,0.08158,7e-05,9.4598]
[1776987868604,36.2,78235.21,0.0,0.08158,7e-05,9.4598]
[1776987868643,36.2,78236.98,0.0,0.0817,7e-05,9.47107]
[1776987874158,36.21,78238.5,0.0,0.08179,7e-05,9.47775]
[1776987878185,36.21,78239.13,0.0,0.08185,7e-05,9.48259]
[1776987878271,36.21,78240.17,0.0,0.08192,7e-05,9.48913]
[1776987879015,36.21,78240.17,0.0,0.08192,7e-05,9.48913]
[1776987879334,36.21,78243.36,0.0,0.08214,7e-05,9.50845]
[1776987885237,36.22,78253.65,0.0,0.08288,7e-05,9.57429]
[1776987890476,36.22,78247.0,0.0,0.08244,7e-05,9.53572]
[1776987892821,36.22,78246.52,0.0,0.08242,7e-05,9.53384]
[1776987893517,36.22,78246.52,0.0,0.08242,7e-05,9.53384]
[1776987899184,36.23,78245.75,0.0,0.08239,7e-05,9.53056]
[1776987904681,36.23,78245.39,0.0,0.08239,7e-05,9.53064]
[1776987911422,36.24,78232.37,0.0,0.08155,7e-05,9.45573]
[1776987916454,36.24,78227.95,0.0,0.08128,7e-05,9.43172]
[1776987921488,36.24,78225.2,0.0,0.08112,7e-05,9.41727]
[1776987926525,36.25,78223.63,0.0,0.08104,7e-05,9.4098]
[1776987931559,36.25,78229.08,0.0,0.08138,7e-05,9.43951]
[1776987933020,36.25,78229.45,0.0,0.08141,7e-05,9.44202]
[1776987933573,36.25,78228.67,0.0,0.08136,7e-05,9.43772]
[1776987935240,36.25,78229.42,0.0,0.08142,7e-05,9.44249]
[1776987935821,36.25,78229.24,0.0,0.08141,7e-05,9.44142]
[1776987936594,36.25,78229.24,0.0,0.08141,7e-05,9.44207]
[1776987941628,36.26,78230.01,0.0,0.08148,7e-05,9.44822]
[1776987946664,36.26,78226.35,0.0,0.08126,7e-05,9.42822]
[1776987951712,36.26,78226.02,0.0,0.08125,7e-05,9.42776]
[1776987953996,36.26,78226.39,0.0,0.08129,7e-05,9.43107]
[1776987954720,36.26,78226.19,0.0,0.08128,7e-05,9.43026]
[1776987956184,36.27,78225.89,0.0,0.08127,7e-05,9.42886]
[1776987956734,36.27,78226.86,0.0,0.08133,7e-05,9.43497]
[1776987958025,36.27,78226.93,0.0,0.08134,7e-05,9.43576]
[1776987958115,36.27,78227.45,0.0,0.08138,7e-05,9.43884]
[1776987963782,36.27,78228.68,0.0,0.08149,7e-05,9.44835]
[1776987965103,36.27,78228.68,0.0,0.08149,7e-05,9.44835]
[1776987965129,36.27,78232.49,0.0,0.08174,7e-05,9.47129]
[1776987969367,36.27,78232.42,0.0,0.08175,7e-05,9.47192]
[1776987969708,36.27,78232.42,0.0,0.08175,7e-05,9.47192]
[1776987969745,36.28,78232.07,0.0,0.08173,7e-05,9.47055]
[1776987970373,36.28,78232.07,0.0,0.08173,7e-05,9.47055]
[1776987970380,36.28,78219.2,0.0,0.08088,7e-05,9.39444]
[1776987971008,36.28,78207.64,0.0,0.08013,7e-05,9.32669]
[1776987971965,36.28,78207.64,0.0,0.08013,7e-05,9.32669]
[1776987972766,36.28,78206.65,0.0,0.08007,7e-05,9.32133]
[1776987973839,36.28,78206.65,0.0,0.08007,7e-05,9.3219]
[1776987973899,36.28,78208.21,0.0,0.08018,7e-05,9.33166]
[1776987980035,36.28,78209.97,0.0,0.08031,7e-05,9.34313]
[1776987981886,36.28,78212.09,0.0,0.08045,7e-05,9.35571]
[1776987981911,36.28,78215.54,0.0,0.08068,7e-05,9.37615]
[1776987983832,36.28,78215.54,0.0,0.08068,7e-05,9.37623]
[1776987983933,36.28,78220.04,0.0,0.08098,7e-05,9.40329]
[1776987985675,36.28,78220.04,0.0,0.08098,7e-05,9.40329]
[1776987985777,36.28,78219.85,0.0,0.08098,7e-05,9.4031]
[1776987986619,36.28,78219.85,0.0,0.08098,7e-05,9.4031]
[1776987987918,36.29,78220.78,0.0,0.08105,7e-05,9.40905]
[1776987988724,36.29,78225.78,0.0,0.08139,7e-05,9.43949]
[1776987991706,36.29,78226.94,0.0,0.08147,7e-05,9.44674]
[1776987991719,36.29,78226.94,0.0,0.08147,7e-05,9.44674]
[1776987991752,36.29,78227.92,0.0,0.08151,7e-05,9.44908]
[1776987997014,36.29,78228.08,0.0,0.08154,7e-05,9.45172]
[1776988002049,36.3,78230.32,0.0,0.08171,7e-05,9.46648]
[1776988006382,36.3,78232.74,0.0,0.08188,7e-05,9.48164]
[1776988006394,36.3,78235.63,0.0,0.08207,7e-05,9.49903]
[1776988007054,36.3,78235.63,0.0,0.08207,7e-05,9.49903]
[1776988007085,36.3,78235.63,0.0,0.08207,7e-05,9.49925]
[1776988011219,36.3,78239.14,0.0,0.08232,7e-05,9.52068]
[1776988011320,36.3,78239.14,0.0,0.08232,7e-05,9.52086]
[1776988017155,36.3,78239.88,0.0,0.08238,7e-05,9.52629]
[1776988022190,36.3,78240.37,0.0,0.08242,7e-05,9.52997]
[1776988027225,36.3,78240.83,0.0,0.08246,7e-05,9.53343]
[1776988032265,36.31,78246.92,0.0,0.08287,7e-05,9.57022]
[1776988037298,36.31,78246.76,0.0,0.08287,7e-05,9.56961]
[1776988042333,36.31,78245.7,0.0,0.0828,7e-05,9.56357]
[1776988046163,36.31,78250.86,0.0,0.08315,7e-05,9.5944]
[1776988046362,36.31,78252.04,0.0,0.08323,7e-05,9.60143]
[1776988046948,36.31,78252.04,0.0,0.08323,7e-05,9.60143]
[1776988047742,36.31,78252.04,0.0,0.08323,7e-05,9.60143]
[1776988047757,36.31,78252.04,0.0,0.08323,7e-05,9.60143]
[1776988049587,36.31,78253.94,0.0,0.08335,7e-05,9.61272]
[1776988049662,36.31,78263.0,0.0,0.08397,7e-05,9.66675]
[1776988055424,36.31,78273.38,0.0,0.08463,7e-05,9.72388]
[1776988060596,36.31,78269.58,0.0,0.08437,7e-05,9.70103]
[1776988066503,36.31,78273.48,0.0,0.08464,7e-05,9.72472]
[1776988071537,36.31,78276.47,0.0,0.08484,7e-05,9.74283]
[1776988076573,36.31,78278.66,0.0,0.08499,7e-05,9.75604]
[1776988087651,36.31,78280.07,0.0,0.08509,7e-05,9.76463]
[1776988092685,36.31,78274.25,0.0,0.0847,7e-05,9.72996]
[1776988097720,36.31,78266.03,0.0,0.08415,7e-05,9.68122]
[1776988102755,36.31,78258.87,0.0,0.08366,7e-05,9.63844]
[1776988107791,36.31,78258.14,0.0,0.08361,7e-05,9.63377]
[1776988112827,36.31,78253.29,0.0,0.08325,7e-05,9.60042]
[1776988117861,36.31,78252.28,0.0,0.08318,7e-05,9.59441]
[1776988124910,36.31,78251.11,0.0,0.0831,7e-05,9.58751]
[1776988131090,36.31,78243.38,0.0,0.08258,7e-05,9.54171]
[1776988137035,36.31,78239.81,0.0,0.08235,7e-05,9.52091]
[1776988142413,36.31,78235.05,0.0,0.08204,7e-05,9.49369]
[1776988148071,36.31,78241.98,0.0,0.08252,7e-05,9.53617]
[1776988153107,36.31,78242.04,0.0,0.08254,7e-05,9.53746]
[1776988158143,36.32,78245.03,0.0,0.08275,7e-05,9.55631]
[1776988163247,36.32,78237.87,0.0,0.08228,7e-05,9.51463]
[1776988165961,36.32,78239.26,0.0,0.08238,7e-05,9.52341]
[1776988165986,36.32,78245.09,0.0,0.08277,7e-05,9.55851]
[1776988171373,36.32,78246.58,0.0,0.08285,7e-05,9.56418]
[1776988176528,36.32,78245.61,0.0,0.0828,7e-05,9.55918]
[1776988176626,36.32,78244.67,0.0,0.08274,7e-05,9.5538]
[1776988182310,36.33,78244.13,0.0,0.08272,7e-05,9.55181]
[1776988188352,36.33,78244.45,0.0,0.08275,7e-05,9.55494]
[1776988190493,36.33,78244.45,0.0,0.08275,7e-05,9.55494]
[1776988190592,36.33,78244.4,0.0,0.08275,7e-05,9.55505]
[1776988191905,36.33,78244.4,0.0,0.08275,7e-05,9.55505]
[1776988192379,36.33,78241.59,0.0,0.08257,7e-05,9.53876]
[1776988197418,36.33,78239.46,0.0,0.08244,7e-05,9.52731]
[1776988202451,36.34,78241.09,0.0,0.08256,7e-05,9.53819]
[1776988207486,36.34,78241.19,0.0,0.08258,7e-05,9.53998]
[1776988211654,36.34,78258.27,0.0,0.08374,7e-05,9.64253]
[1776988215546,36.34,78272.25,0.0,0.08469,7e-05,9.72644]
[1776988220577,36.34,78273.66,0.0,0.08479,7e-05,9.73471]
[1776988228634,36.34,78275.68,0.0,0.08492,7e-05,9.74629]
[1776988233673,36.34,78274.07,0.0,0.08477,7e-05,9.73194]
[1776988238708,36.34,78273.13,0.0,0.0847,7e-05,9.72592]
[1776988243743,36.34,78278.33,0.0,0.08505,7e-05,9.75665]
[1776988248990,36.34,78278.73,0.0,0.08508,7e-05,9.75882]
[1776988253814,36.33,78268.23,0.0,0.08436,7e-05,9.69557]
[1776988258849,36.34,78259.45,0.0,0.08376,7e-05,9.64317]
[1776988263919,36.34,78258.59,0.0,0.08371,7e-05,9.63819]
[1776988271940,36.34,78259.1,0.0,0.08375,7e-05,9.64186]
[1776988276976,36.34,78260.23,0.0,0.08383,7e-05,9.64894]
[1776988282013,36.34,78258.54,0.0,0.08372,7e-05,9.63917]
[1776988288058,36.34,78258.3,0.0,0.08371,7e-05,9.63834]
[1776988293087,36.34,78258.35,0.0,0.08369,7e-05,9.6349]
[1776988296285,36.34,78245.11,0.0,0.0828,7e-05,9.55638]
[1776988302286,36.34,78244.45,0.0,0.08277,7e-05,9.55366]
[1776988308193,36.35,78244.69,0.0,0.0828,7e-05,9.55627]
[1776988313228,36.35,78244.72,0.0,0.08281,7e-05,9.55741]
[1776988318264,36.35,78244.73,0.0,0.08282,7e-05,9.55841]
[1776988321530,36.35,78260.01,0.0,0.08386,7e-05,9.64997]
[1776988327327,36.35,78262.55,0.0,0.08403,7e-05,9.66552]
[1776988332496,36.35,78262.55,0.0,0.08404,7e-05,9.66577]
[1776988339411,36.35,78262.76,0.0,0.08406,7e-05,9.66733]
[1776988344446,36.35,78261.75,0.0,0.08399,7e-05,9.66146]
[1776988349482,36.35,78261.71,0.0,0.08399,7e-05,9.66133]
[1776988354518,36.35,78260.6,0.0,0.08388,7e-05,9.65056]
[1776988359551,36.35,78257.16,0.0,0.08365,7e-05,9.63019]
[1776988364586,36.35,78255.63,0.0,0.08355,7e-05,9.62135]
[1776988369662,36.35,78256.95,0.0,0.08364,7e-05,9.62945]
[1776988375662,36.35,78253.79,0.0,0.08343,7e-05,9.61098]
[1776988380701,36.36,78251.9,0.0,0.08331,7e-05,9.60002]
[1776988387746,36.36,78250.11,0.0,0.08319,7e-05,9.58975]
[1776988392922,36.36,78247.98,0.0,0.08305,7e-05,9.57735]
[1776988399831,36.36,78248.7,0.0,0.08311,7e-05,9.58198]
[1776988404865,36.36,78247.83,0.0,0.08305,7e-05,9.57708]
[1776988409900,36.36,78246.33,0.0,0.08295,7e-05,9.56846]
[1776988414938,36.36,78241.44,0.0,0.0826,7e-05,9.53564]
[1776988416750,36.36,78240.22,0.0,0.08252,7e-05,9.52852]
[1776988416965,36.36,78236.39,0.0,0.08226,7e-05,9.50593]
[1776988419448,36.36,78233.66,0.0,0.08208,7e-05,9.4893]
[1776988419973,36.36,78232.54,0.0,0.082,7e-05,9.48242]
[1776988421988,36.36,78244.29,0.0,0.08279,7e-05,9.55247]
[1776988427022,36.36,78244.84,0.0,0.08283,7e-05,9.55636]
[1776988428706,36.36,78244.62,0.0,0.08282,7e-05,9.55518]
[1776988429037,36.36,78244.6,0.0,0.08282,7e-05,9.55519]
[1776988430069,36.36,78244.6,0.0,0.08282,7e-05,9.55519]
[1776988430139,36.36,78244.03,0.0,0.08278,7e-05,9.55194]
[1776988430883,36.36,78244.03,0.0,0.08278,7e-05,9.55194]
[1776988431051,36.36,78244.03,0.0,0.08278,7e-05,9.55207]
[1776988433303,36.36,78244.22,0.0,0.0828,7e-05,9.55361]
[1776988434074,36.36,78244.22,0.0,0.0828,7e-05,9.55361]
[1776988435637,36.36,78243.72,0.0,0.08277,7e-05,9.55077]
[1776988436021,36.36,78243.72,0.0,0.08277,7e-05,9.55077]
[1776988436966,36.36,78244.24,0.0,0.08281,7e-05,9.55399]
[1776988437092,36.36,78244.29,0.0,0.08281,7e-05,9.55442]
[1776988442127,36.36,78241.57,0.0,0.08264,7e-05,9.53894]
[1776988448171,36.37,78244.27,0.0,0.08283,7e-05,9.55583]
[1776988453209,36.37,78247.43,0.0,0.08305,7e-05,9.57525]
[1776988458239,36.37,78247.65,0.0,0.08307,7e-05,9.57696]
[1776988464281,36.37,78246.97,0.0,0.08303,7e-05,9.5734]
[1776988465995,36.37,78246.97,0.0,0.08303,7e-05,9.5734]
[1776988468758,36.37,78246.16,0.0,0.08297,7e-05,9.56885]
[1776988468828,36.37,78246.74,0.0,0.08301,7e-05,9.57238]
[1776988472173,36.37,78247.59,0.0,0.08307,7e-05,9.5776]
[1776988472194,36.37,78248.64,0.0,0.08311,7e-05,9.57971]
[1776988473512,36.37,78234.53,0.0,0.08217,7e-05,9.49575]
[1776988479390,36.37,78236.83,0.0,0.0823,7e-05,9.50797]
[1776988480757,36.37,78236.83,0.0,0.0823,7e-05,9.50797]
[1776988481002,36.37,78236.83,0.0,0.0823,7e-05,9.50797]
[1776988489457,36.37,78242.16,0.0,0.08267,7e-05,9.5406]
[1776988494496,36.37,78241.54,0.0,0.08264,7e-05,9.53766]
[1776988497412,36.37,78241.62,0.0,0.08265,7e-05,9.53844]
[1776988499673,36.37,78232.53,0.0,0.08204,7e-05,9.48495]
[1776988499845,36.37,78230.32,0.0,0.0819,7e-05,9.47213]
[1776988501673,36.37,78230.32,0.0,0.0819,7e-05,9.47237]
[1776988501766,36.37,78230.53,0.0,0.08192,7e-05,9.47386]
[1776988507774,36.37,78231.11,0.0,0.08197,7e-05,9.47847]
[1776988511524,36.38,78231.7,0.0,0.08202,7e-05,9.48285]
[1776988512008,36.38,78231.7,0.0,0.08202,7e-05,9.48285]
[1776988515003,36.38,78235.93,0.0,0.08231,7e-05,9.50849]
[1776988515253,36.38,78235.93,0.0,0.08231,7e-05,9.50849]
[1776988515302,36.38,78236.49,0.0,0.08235,7e-05,9.51218]
[1776988515739,36.38,78236.49,0.0,0.08235,7e-05,9.51218]
[1776988515742,36.38,78236.89,0.0,0.08238,7e-05,9.51455]
[1776988522788,36.38,78238.24,0.0,0.08248,7e-05,9.52343]
[1776988526493,36.38,78238.11,0.0,0.08248,7e-05,9.52358]
[1776988528047,36.38,78237.36,0.0,0.08243,7e-05,9.51932]
[1776988528057,36.38,78237.74,0.0,0.08246,7e-05,9.52175]
[1776988533932,36.38,78237.58,0.0,0.08243,7e-05,9.51763]
[1776988539807,36.39,78238.86,0.0,0.08252,7e-05,9.5261]
[1776988544842,36.39,78237.4,0.0,0.08243,7e-05,9.51811]
[1776988550281,36.39,78234.69,0.0,0.08226,7e-05,9.50265]
[1776988550349,36.39,78234.69,0.0,0.08226,7e-05,9.50265]
[1776988550445,36.39,78232.26,0.0,0.0821,7e-05,9.48861]
[1776988552465,36.39,78232.12,0.0,0.08209,7e-05,9.4875]
[1776988552473,36.39,78232.12,0.0,0.08209,7e-05,9.4875]
[1776988553825,36.39,78232.75,0.0,0.08213,7e-05,9.49095]
[1776988553920,36.39,78232.89,0.0,0.08214,7e-05,9.49195]
[1776988554703,36.39,78232.89,0.0,0.08214,7e-05,9.49195]
[1776988554912,36.39,78232.89,0.0,0.08214,7e-05,9.49212]
[1776988559946,36.39,78232.56,0.0,0.08213,7e-05,9.49102]
[1776988564983,36.39,78232.6,0.0,0.08214,7e-05,9.49216]
[1776988565681,36.39,78232.6,0.0,0.08214,7e-05,9.49216]
[1776988565989,36.39,78232.47,0.0,0.08214,7e-05,9.49158]
[1776988567241,36.39,78232.47,0.0,0.08214,7e-05,9.49158]
[1776988567290,36.39,78232.47,0.0,0.08214,7e-05,9.49158]
[1776988567636,36.39,78230.51,0.0,0.08201,7e-05,9.48042]
[1776988568004,36.39,78230.51,0.0,0.08201,7e-05,9.48042]
[1776988570949,36.39,78229.32,0.0,0.08194,7e-05,9.47386]
[1776988572806,36.4,78225.44,0.0,0.08169,7e-05,9.45143]
[1776988573037,36.4,78222.52,0.0,0.0815,7e-05,9.43449]
[1776988574839,36.4,78222.01,0.0,0.08147,7e-05,9.43178]
[1776988575054,36.4,78222.01,0.0,0.08147,7e-05,9.43208]
[1776988576404,36.4,78222.01,0.0,0.08147,7e-05,9.43208]
[1776988578962,36.4,78221.71,0.0,0.08145,7e-05,9.43071]
[1776988579080,36.4,78221.77,0.0,0.08146,7e-05,9.43136]
[1776988584290,36.4,78221.13,0.0,0.08143,7e-05,9.42902]
[1776988587264,36.4,78220.94,0.0,0.08143,7e-05,9.42876]
[1776988587288,36.4,78220.94,0.0,0.08143,7e-05,9.42876]
[1776988587352,36.4,78220.42,0.0,0.0814,7e-05,9.42599]
[1776988587504,36.4,78220.42,0.0,0.0814,7e-05,9.42599]
[1776988593178,36.41,78220.55,0.0,0.08139,7e-05,9.424]
[1776988598213,36.41,78219.45,0.0,0.08134,7e-05,9.41898]
[1776988603260,36.41,78217.2,0.0,0.08121,7e-05,9.4072]
[1776988608284,36.42,78216.46,0.0,0.08118,7e-05,9.40437]
[1776988613319,36.42,78217.59,0.0,0.08127,7e-05,9.41254]
[1776988618354,36.42,78218.96,0.0,0.08137,7e-05,9.42207]
[1776988619530,36.42,78219.56,0.0,0.08142,7e-05,9.42589]
[1776988620372,36.42,78219.81,0.0,0.08144,7e-05,9.42765]
[1776988623344,36.42,78219.81,0.0,0.08145,7e-05,9.4285]
[1776988628423,36.43,78222.94,0.0,0.08167,7e-05,9.44861]
[1776988633459,36.43,78224.5,0.0,0.08179,7e-05,9.45914]
[1776988638495,36.43,78225.26,0.0,0.08186,7e-05,9.46492]
[1776988642872,36.43,78226.61,0.0,0.08196,7e-05,9.47365]
[1776988644201,36.43,78226.97,0.0,0.08198,7e-05,9.47603]
[1776988645333,36.43,78226.97,0.0,0.08198,7e-05,9.47628]
[1776988645750,36.44,78227.72,0.0,0.08204,7e-05,9.4812]
[1776988648694,36.44,78227.74,0.0,0.08204,7e-05,9.48156]
[1776988651586,36.44,78229.2,0.0,0.08215,7e-05,9.49115]
[1776988652322,36.44,78229.2,0.0,0.08215,7e-05,9.49115]
[1776988653811,36.44,78236.5,0.0,0.08261,7e-05,9.53053]
[1776988653839,36.44,78236.5,0.0,0.08261,7e-05,9.53053]
[1776988655883,36.44,78240.88,0.0,0.08291,7e-05,9.5568]
[1776988655978,36.44,78240.88,0.0,0.08291,7e-05,9.5568]
[1776988656027,36.44,78240.88,0.0,0.08291,7e-05,9.5568]
[1776988656070,36.44,78240.88,0.0,0.08291,7e-05,9.5568]
[1776988660446,36.44,78232.16,0.0,0.08233,7e-05,9.50586]
[1776988660981,36.44,78230.55,0.0,0.08223,7e-05,9.49678]
[1776988664153,36.44,78231.36,0.0,0.08229,7e-05,9.502]
[1776988664254,36.44,78230.0,0.0,0.0822,7e-05,9.49417]
[1776988670721,36.45,78226.34,0.0,0.08198,7e-05,9.4741]
[1776988672592,36.45,78226.62,0.0,0.082,7e-05,9.47599]
[1776988673769,36.45,78226.78,0.0,0.08201,7e-05,9.47715]
[1776988679784,36.45,78224.77,0.0,0.0819,7e-05,9.46687]
[1776988684995,36.45,78225.6,0.0,0.08196,7e-05,9.47285]
[1776988691868,36.45,78225.91,0.0,0.082,7e-05,9.47599]
[1776988694784,36.45,78226.05,0.0,0.08201,7e-05,9.47718]
[1776988700600,36.46,78222.21,0.0,0.08177,7e-05,9.45572]
[1776988700693,36.46,78222.21,0.0,0.08177,7e-05,9.45572]
[1776988705966,36.46,78223.23,0.0,0.08185,7e-05,9.46289]
[1776988711002,36.46,78222.91,0.0,0.08181,7e-05,9.45777]
[1776988716035,36.46,78223.2,0.0,0.08184,7e-05,9.46046]
[1776988721071,36.47,78222.86,0.0,0.08183,7e-05,9.45951]
[1776988722424,36.47,78222.86,0.0,0.08183,7e-05,9.45951]
[1776988726316,36.47,78223.33,0.0,0.08187,7e-05,9.46315]
[1776988732153,36.47,78223.47,0.0,0.0819,7e-05,9.46556]
[1776988734872,36.47,78223.25,0.0,0.08189,7e-05,9.46473]
[1776988734973,36.47,78223.37,0.0,0.0819,7e-05,9.46567]
[1776988735695,36.47,78223.37,0.0,0.0819,7e-05,9.46567]
[1776988735727,36.47,78223.37,0.0,0.0819,7e-05,9.46567]
[1776988736184,36.47,78223.37,0.0,0.0819,7e-05,9.4659]
[1776988738225,36.47,78222.1,0.0,0.08182,7e-05,9.45865]
[1776988738325,36.47,78222.21,0.0,0.08183,7e-05,9.45955]
[1776988743695,36.47,78223.66,0.0,0.08194,7e-05,9.46909]
[1776988744691,36.48,78223.52,0.0,0.08194,7e-05,9.46876]
[1776988745516,36.48,78223.52,0.0,0.08194,7e-05,9.46876]
[1776988745418,36.48,78225.1,0.0,0.08204,7e-05,9.47833]
[1776988746251,36.48,78225.1,0.0,0.08205,7e-05,9.47857]
[1776988751063,36.48,78230.58,0.0,0.08242,7e-05,9.51182]
[1776988751289,36.48,78230.42,0.0,0.08241,7e-05,9.51107]
[1776988756323,36.48,78230.23,0.0,0.08241,7e-05,9.51098]
[1776988764379,36.48,78229.17,0.0,0.08236,7e-05,9.50646]
[1776988769419,36.49,78228.71,0.0,0.08234,7e-05,9.50488]
[1776988774453,36.49,78228.07,0.0,0.08228,7e-05,9.49812]
[1776988779499,36.49,78229.77,0.0,0.08241,7e-05,9.50937]
[1776988780039,36.49,78229.77,0.0,0.08241,7e-05,9.50937]
[1776988780497,36.49,78232.53,0.0,0.0826,7e-05,9.52591]
[1776988782900,36.49,78233.52,0.0,0.08267,7e-05,9.53216]
[1776988783514,36.49,78234.88,0.0,0.08276,7e-05,9.54039]
[1776988788550,36.49,78232.9,0.0,0.08264,7e-05,9.52954]
[1776988793581,36.5,78231.27,0.0,0.08254,7e-05,9.52095]
[1776988795915,36.5,78230.61,0.0,0.0825,7e-05,9.51742]
[1776988796602,36.5,78230.52,0.0,0.0825,7e-05,9.51706]
[1776988796692,36.5,78230.52,0.0,0.0825,7e-05,9.51706]
[1776988797610,36.5,78230.33,0.0,0.08249,7e-05,9.51612]
[1776988798334,36.5,78230.33,0.0,0.08249,7e-05,9.51612]
[1776988801633,36.5,78239.48,0.0,0.0831,7e-05,9.57061]
[1776988802656,36.5,78257.07,0.0,0.08429,7e-05,9.67526]
[1776988804684,36.5,78264.35,0.0,0.08478,7e-05,9.71861]
[1776988805443,36.5,78266.88,0.0,0.08495,7e-05,9.73348]
[1776988805974,36.5,78266.88,0.0,0.08495,7e-05,9.73348]
[1776988811720,36.5,78275.47,0.0,0.08553,7e-05,9.78376]
[1776988815918,36.49,78262.51,0.0,0.08463,7e-05,9.70514]
[1776988821794,36.49,78259.04,0.0,0.08438,7e-05,9.68374]
[1776988827150,36.49,78259.46,0.0,0.0844,7e-05,9.68551]
[1776988827183,36.49,78259.46,0.0,0.0844,7e-05,9.68551]
[1776988827219,36.49,78258.79,0.0,0.08436,7e-05,9.68136]
[1776988832868,36.49,78269.02,0.0,0.08501,7e-05,9.73712]
[1776988838318,36.49,78273.22,0.0,0.08528,7e-05,9.76112]
[1776988843946,36.48,78274.34,0.0,0.08533,7e-05,9.76581]
[1776988848980,36.48,78277.54,0.0,0.08553,7e-05,9.78338]
[1776988854015,36.48,78278.08,0.0,0.08555,7e-05,9.785]
[1776988858859,36.47,78279.58,0.0,0.08564,7e-05,9.79264]
[1776988859686,36.47,78279.58,0.0,0.08564,7e-05,9.79264]
[1776988859706,36.47,78279.82,0.0,0.08565,7e-05,9.79373]
[1776988866270,36.47,78278.64,0.0,0.08554,7e-05,9.78428]
[1776988872146,36.46,78274.78,0.0,0.08526,7e-05,9.75923]
[1776988877176,36.46,78274.56,0.0,0.08522,7e-05,9.75641]
[1776988882212,36.46,78274.14,0.0,0.08518,7e-05,9.75238]
[1776988887246,36.46,78273.58,0.0,0.08512,7e-05,9.74753]
[1776988892281,36.45,78272.28,0.0,0.08498,7e-05,9.73406]
[1776988893016,36.45,78272.28,0.0,0.08498,7e-05,9.73406]
[1776988895092,36.45,78269.9,0.0,0.08482,7e-05,9.71927]
[1776988895655,36.45,78269.39,0.0,0.08478,7e-05,9.71596]
[1776988901344,36.45,78267.96,0.0,0.08466,7e-05,9.7059]
[1776988904192,36.45,78269.15,0.0,0.08474,7e-05,9.71252]
[1776988904365,36.45,78265.72,0.0,0.0845,7e-05,9.69178]
[1776988909401,36.45,78261.75,0.0,0.08422,7e-05,9.66709]
[1776988910849,36.44,78261.8,0.0,0.08422,7e-05,9.66722]
[1776988910869,36.44,78261.8,0.0,0.08422,7e-05,9.66722]
[1776988911271,36.44,78261.8,0.0,0.08422,7e-05,9.66722]
[1776988913357,36.44,78258.55,0.0,0.084,7e-05,9.64753]
[1776988915583,36.44,78262.63,0.0,0.08427,7e-05,9.67157]
[1776988915606,36.44,78270.47,0.0,0.0848,7e-05,9.71822]
[1776988916310,36.44,78270.47,0.0,0.0848,7e-05,9.71822]
[1776988916628,36.44,78270.08,0.0,0.08477,7e-05,9.71566]
[1776988916858,36.44,78270.08,0.0,0.08477,7e-05,9.71566]
[1776988917631,36.44,78270.08,0.0,0.08477,7e-05,9.71566]
[1776988918227,36.44,78269.74,0.0,0.08475,7e-05,9.71338]
[1776988918465,36.44,78269.74,0.0,0.08474,7e-05,9.71313]
[1776988918875,36.44,78269.74,0.0,0.08474,7e-05,9.71313]
[1776988919470,36.44,78270.19,0.0,0.08477,7e-05,9.71558]
[1776988919835,36.44,78270.19,0.0,0.08477,7e-05,9.71558]
[1776988920477,36.44,78269.65,0.0,0.08473,7e-05,9.7121]
[1776988925511,36.44,78263.62,0.0,0.08431,7e-05,9.67501]
[1776988930548,36.44,78273.33,0.0,0.08496,7e-05,9.73201]
[1776988935583,36.43,78275.2,0.0,0.08507,7e-05,9.74192]
[1776988940617,36.43,78277.19,0.0,0.08519,7e-05,9.75251]
[1776988945652,36.43,78276.66,0.0,0.08514,7e-05,9.74802]
[1776988950688,36.43,78275.03,0.0,0.08501,7e-05,9.73704]
[1776988956730,36.42,78269.09,0.0,0.08456,7e-05,9.69611]
[1776988961763,36.42,78267.12,0.0,0.08442,7e-05,9.6834]
[1776988966799,36.42,78267.45,0.0,0.08443,7e-05,9.68439]
[1776988972900,36.42,78264.84,0.0,0.08424,7e-05,9.66804]
[1776988973654,36.42,78264.84,0.0,0.08424,7e-05,9.66804]
[1776988973736,36.42,78264.84,0.0,0.08424,7e-05,9.66804]
[1776988973747,36.42,78264.45,0.0,0.08421,7e-05,9.66518]
[1776988974724,36.42,78264.45,0.0,0.08421,7e-05,9.66518]
[1776988975312,36.42,78258.16,0.0,0.08378,7e-05,9.6275]
[1776988977111,36.42,78257.78,0.0,0.08376,7e-05,9.62511]
[1776988980898,36.42,78255.04,0.0,0.08357,7e-05,9.60833]
[1776988981573,36.42,78255.04,0.0,0.08357,7e-05,9.60833]
[1776988987125,36.41,78260.29,0.0,0.08391,7e-05,9.63855]
[1776988992982,36.41,78261.26,0.0,0.08396,7e-05,9.64347]
[1776988998018,36.41,78262.27,0.0,0.08402,7e-05,9.64881]
[1776989002033,36.41,78262.45,0.0,0.08403,7e-05,9.64948]
[1776989006074,36.41,78244.88,0.0,0.08285,7e-05,9.54472]
[1776989008345,36.41,78243.93,0.0,0.08278,7e-05,9.5391]
[1776989012284,36.41,78238.79,0.0,0.08241,7e-05,9.50451]
[1776989014097,36.41,78238.42,0.0,0.08238,7e-05,9.50243]
[1776989014438,36.41,78238.42,0.0,0.08238,7e-05,9.50243]
[1776989017862,36.41,78238.12,0.0,0.08237,7e-05,9.50087]
[1776989022436,36.41,78234.9,0.0,0.08216,7e-05,9.48219]
[1776989023680,36.41,78241.15,0.0,0.08257,7e-05,9.51927]
[1776989029240,36.41,78244.12,0.0,0.08277,7e-05,9.53686]
[1776989032584,36.41,78245.04,0.0,0.08283,7e-05,9.54225]
[1776989038300,36.41,78241.84,0.0,0.08262,7e-05,9.52308]
[1776989040869,36.41,78242.36,0.0,0.08265,7e-05,9.52615]
[1776989041277,36.41,78242.13,0.0,0.08264,7e-05,9.52477]
[1776989043787,36.41,78238.52,0.0,0.08239,7e-05,9.50335]
[1776989044826,36.41,78238.39,0.0,0.08238,7e-05,9.50259]
[1776989048844,36.41,78238.13,0.0,0.08237,7e-05,9.50111]
[1776989049850,36.41,78238.13,0.0,0.08237,7e-05,9.50113]
[1776989055422,36.41,78236.62,0.0,0.08227,7e-05,9.49242]
[1776989058999,36.41,78244.7,0.0,0.08281,7e-05,9.54033]
[1776989064540,36.41,78236.62,0.0,0.08227,7e-05,9.49233]
[1776989064585,36.41,78236.62,0.0,0.08227,7e-05,9.49233]
[1776989065437,36.41,78234.18,0.0,0.08211,7e-05,9.47794]
[1776989067784,36.41,78231.06,0.0,0.0819,7e-05,9.45963]
[1776989071796,36.41,78229.83,0.0,0.08182,7e-05,9.45281]
[1776989072174,36.41,78230.0,0.0,0.08181,7e-05,9.44974]
[1776989075848,36.41,78225.05,0.0,0.08148,7e-05,9.42095]
[1776989077389,36.41,78220.26,0.0,0.08117,7e-05,9.39312]
[1776989077761,36.41,78210.92,0.0,0.08055,7e-05,9.33799]
[1776989083619,36.41,78209.58,0.0,0.08045,7e-05,9.32935]
[1776989088594,36.41,78205.74,0.0,0.0802,7e-05,9.30643]
[1776989094698,36.41,78191.15,0.0,0.07924,6e-05,9.22083]
[1776989095537,36.41,78191.15,0.0,0.07924,6e-05,9.22083]
[1776989095713,36.41,78187.43,0.0,0.079,6e-05,9.19922]
[1776989096738,36.41,78187.43,0.0,0.079,6e-05,9.19922]
[1776989096796,36.41,78187.43,0.0,0.079,6e-05,9.19922]
[1776989096829,36.41,78187.43,0.0,0.079,6e-05,9.19922]
[1776989096897,36.41,78171.96,0.0,0.07801,6e-05,9.10939]
[1776989097767,36.41,78171.96,0.0,0.07801,6e-05,9.10939]
[1776989099359,36.41,78171.37,0.0,0.07798,6e-05,9.10638]
[1776989099731,36.41,78168.0,0.0,0.07776,6e-05,9.08709]
[1776989104782,36.42,78158.75,0.0,0.07719,6e-05,9.03502]
[1776989109802,36.42,78162.21,0.0,0.07743,6e-05,9.0567]
[1776989114837,36.42,78166.31,0.0,0.0777,6e-05,9.08181]
[1776989117641,36.42,78165.93,0.0,0.07769,6e-05,9.08015]
[1776989117993,36.42,78165.62,0.0,0.07767,6e-05,9.07863]
[1776989119036,36.42,78170.79,0.0,0.078,6e-05,9.10884]
[1776989119880,36.42,78170.79,0.0,0.078,6e-05,9.10884]
[1776989124669,36.43,78175.12,0.0,0.07829,6e-05,9.13491]
[1776989124918,36.43,78176.0,0.0,0.07835,6e-05,9.14018]
[1776989125531,36.43,78176.0,0.0,0.07835,6e-05,9.14018]
[1776989125918,36.43,78179.8,0.0,0.0786,6e-05,9.16242]
[1776989128054,36.43,78181.57,0.0,0.07871,6e-05,9.17298]
[1776989128937,36.43,78182.4,0.0,0.07877,6e-05,9.17791]
[1776989131578,36.43,78191.26,0.0,0.07934,6e-05,9.22965]
[1776989131959,36.43,78191.53,0.0,0.07933,6e-05,9.22707]
[1776989134271,36.43,78190.52,0.0,0.07926,6e-05,9.22119]
[1776989134980,36.43,78198.2,0.0,0.07976,7e-05,9.26605]
[1776989135306,36.43,78198.2,0.0,0.07976,7e-05,9.26605]
[1776989136300,36.43,78205.23,0.0,0.08023,7e-05,9.3076]
[1776989142425,36.43,78207.97,0.0,0.08043,7e-05,9.32532]
[1776989142838,36.43,78207.97,0.0,0.08043,7e-05,9.32532]
[1776989144335,36.43,78215.27,0.0,0.08091,7e-05,9.36884]
[1776989144432,36.43,78215.27,0.0,0.08091,7e-05,9.36884]
[1776989144521,36.43,78215.27,0.0,0.08091,7e-05,9.36884]
[1776989146463,36.43,78215.79,0.0,0.08096,7e-05,9.37249]
[1776989152724,36.44,78216.36,0.0,0.08101,7e-05,9.37774]
[1776989158247,36.44,78216.74,0.0,0.08105,7e-05,9.38104]
[1776989158671,36.44,78216.74,0.0,0.08105,7e-05,9.38104]
[1776989164255,36.44,78223.94,0.0,0.08155,7e-05,9.42538]
[1776989169297,36.45,78224.81,0.0,0.08162,7e-05,9.43177]
[1776989172891,36.45,78226.82,0.0,0.08176,7e-05,9.44425]
[1776989178197,36.45,78235.79,0.0,0.08237,7e-05,9.49808]
[1776989178997,36.45,78235.79,0.0,0.08237,7e-05,9.49808]
[1776989183048,36.45,78241.93,0.0,0.0828,7e-05,9.53612]
[1776989189453,36.45,78233.17,0.0,0.08222,7e-05,9.48464]
[1776989191497,36.45,78231.32,0.0,0.0821,7e-05,9.47386]
[1776989193211,36.45,78229.0,0.0,0.08191,7e-05,9.45621]
[1776989198615,36.46,78226.22,0.0,0.08174,7e-05,9.44078]
[1776989204534,36.46,78229.67,0.0,0.08198,7e-05,9.46236]
[1776989205965,36.46,78229.67,0.0,0.08198,7e-05,9.46236]
[1776989211583,36.46,78234.03,0.0,0.08229,7e-05,9.48956]
[1776989216620,36.46,78240.07,0.0,0.0827,7e-05,9.52622]
[1776989221661,36.46,78243.47,0.0,0.08294,7e-05,9.54698]
[1776989223709,36.46,78241.49,0.0,0.08281,7e-05,9.53552]
[1776989227998,36.47,78255.89,0.0,0.08379,7e-05,9.62178]
[1776989229818,36.47,78256.85,0.0,0.08385,7e-05,9.62757]
[1776989231837,36.47,78256.92,0.0,0.08386,7e-05,9.62803]
[1776989233225,36.47,78257.94,0.0,0.08393,7e-05,9.6341]
[1776989234061,36.47,78257.94,0.0,0.08393,7e-05,9.6341]
[1776989235184,36.47,78260.28,0.0,0.08408,7e-05,9.648]
[1776989235753,36.47,78265.9,0.0,0.08447,7e-05,9.68146]
[1776989236696,36.47,78265.9,0.0,0.08447,7e-05,9.68146]
[1776989236794,36.47,78266.69,0.0,0.08452,7e-05,9.68609]
[1776989241795,36.47,78267.07,0.0,0.08454,7e-05,9.68791]
[1776989246809,36.46,78269.16,0.0,0.08468,7e-05,9.70003]
[1776989246830,36.46,78271.49,0.0,0.08483,7e-05,9.71384]
[1776989250656,36.46,78275.89,0.0,0.08513,7e-05,9.73965]
[1776989250857,36.46,78275.6,0.0,0.08511,7e-05,9.73772]
[1776989255893,36.46,78279.37,0.0,0.08532,7e-05,9.75511]
[1776989256902,36.46,78279.37,0.0,0.08532,7e-05,9.75511]
[1776989256988,36.46,78285.01,0.0,0.0857,7e-05,9.78868]
[1776989257882,36.46,78285.01,0.0,0.0857,7e-05,9.78868]
[1776989257898,36.46,78285.01,0.0,0.0857,7e-05,9.78868]
[1776989257917,36.46,78294.99,0.0,0.08639,7e-05,9.84837]
[1776989260876,36.46,78296.24,0.0,0.08647,7e-05,9.85527]
[1776989260932,36.46,78296.32,0.0,0.08647,7e-05,9.85538]
[1776989263953,36.46,78277.15,0.0,0.08514,7e-05,9.73925]
[1776989264988,36.46,78277.15,0.0,0.08514,7e-05,9.73925]
[1776989265075,36.46,78272.74,0.0,0.08484,7e-05,9.71267]
[1776989265194,36.46,78272.74,0.0,0.08484,7e-05,9.71267]
[1776989266438,36.46,78272.74,0.0,0.08483,7e-05,9.7125]
[1776989266504,36.46,78272.74,0.0,0.08483,7e-05,9.7125]
[1776989266973,36.45,78272.25,0.0,0.0848,7e-05,9.70941]
[1776989272012,36.45,78274.98,0.0,0.08497,7e-05,9.72483]
[1776989277047,36.45,78274.57,0.0,0.08493,7e-05,9.72139]
[1776989282085,36.45,78273.54,0.0,0.08486,7e-05,9.7145]
[1776989287118,36.45,78274.82,0.0,0.08493,7e-05,9.72114]
[1776989292153,36.45,78281.96,0.0,0.08541,7e-05,9.76265]
[1776989297188,36.44,78277.99,0.0,0.08512,7e-05,9.73779]
[1776989302222,36.44,78275.48,0.0,0.08494,7e-05,9.72179]
[1776989307261,36.44,78275.82,0.0,0.08495,7e-05,9.72299]
[1776989312296,36.44,78281.99,0.0,0.08533,7e-05,9.75482]
[1776989317335,36.44,78290.21,0.0,0.08588,7e-05,9.80311]
[1776989322698,36.43,78284.86,0.0,0.0855,7e-05,9.76994]
[1776989328411,36.43,78280.88,0.0,0.08521,7e-05,9.74452]
[1776989333445,36.43,78280.72,0.0,0.08519,7e-05,9.74257]
[1776989338487,36.43,78279.32,0.0,0.08508,7e-05,9.733]
[1776989341077,36.43,78275.92,0.0,0.08485,7e-05,9.71247]
[1776989341122,36.43,78275.92,0.0,0.08485,7e-05,9.71247]
[1776989341130,36.43,78275.47,0.0,0.08481,7e-05,9.70961]
[1776989342513,36.43,78291.18,0.0,0.08588,7e-05,9.80334]
[1776989343814,36.43,78291.18,0.0,0.08588,7e-05,9.80334]
[1776989343935,36.43,78291.18,0.0,0.08588,7e-05,9.80334]
[1776989344007,36.42,78299.77,0.0,0.08647,7e-05,9.85465]
[1776989345774,36.42,78299.77,0.0,0.08647,7e-05,9.85429]
[1776989345792,36.42,78301.17,0.0,0.08656,7e-05,9.86235]
[1776989352813,36.42,78299.21,0.0,0.08643,7e-05,9.85077]
[1776989358623,36.42,78295.77,0.0,0.08616,7e-05,9.82711]
[1776989363659,36.41,78293.69,0.0,0.08599,7e-05,9.81305]
[1776989365005,36.41,78293.69,0.0,0.08599,7e-05,9.81305]
[1776989368694,36.42,78311.76,0.0,0.08726,7e-05,9.92283]
[1776989371181,36.42,78312.76,0.0,0.08733,7e-05,9.92912]
[1776989373934,36.42,78319.77,0.0,0.08779,7e-05,9.96794]
[1776989373974,36.42,78320.47,0.0,0.08785,7e-05,9.97236]
[1776989379888,36.42,78323.46,0.0,0.08807,7e-05,9.99193]
[1776989382189,36.42,78323.46,0.0,0.08807,7e-05,9.99193]
[1776989382235,36.42,78320.62,0.0,0.08788,7e-05,9.97515]
[1776989387827,36.43,78313.97,0.0,0.08743,7e-05,9.93641]
[1776989392869,36.43,78312.28,0.0,0.08733,7e-05,9.92766]
[1776989397904,36.43,78311.27,0.0,0.08728,7e-05,9.92308]
[1776989402938,36.43,78311.46,0.0,0.08731,7e-05,9.9258]
[1776989407974,36.44,78301.27,0.0,0.08661,7e-05,9.86519]
[1776989408841,36.44,78301.27,0.0,0.08661,7e-05,9.86519]
[1776989409400,36.44,78301.37,0.0,0.08662,7e-05,9.8658]
[1776989413472,36.44,78298.16,0.0,0.0864,7e-05,9.84654]
[1776989414585,36.44,78298.16,0.0,0.0864,7e-05,9.84661]
[1776989414652,36.44,78298.16,0.0,0.0864,7e-05,9.84661]
[1776989415261,36.44,78298.16,0.0,0.0864,7e-05,9.84661]
[1776989421065,36.44,78292.39,0.0,0.08601,7e-05,9.81278]
[1776989424399,36.44,78292.11,0.0,0.086,7e-05,9.81153]
[1776989424903,36.44,78292.11,0.0,0.086,7e-05,9.81153]
[1776989426736,36.44,78291.43,0.0,0.08595,7e-05,9.80774]
[1776989429616,36.44,78292.28,0.0,0.08602,7e-05,9.81332]
[1776989435168,36.44,78293.38,0.0,0.08607,7e-05,9.81662]
[1776989439662,36.44,78292.99,0.0,0.08605,7e-05,9.81491]
[1776989440274,36.44,78292.99,0.0,0.08605,7e-05,9.81491]
[1776989440310,36.44,78284.86,0.0,0.08549,7e-05,9.76627]
[1776989441313,36.44,78284.86,0.0,0.08549,7e-05,9.76627]
[1776989443336,36.44,78279.4,0.0,0.08512,7e-05,9.73396]
[1776989443486,36.44,78274.18,0.0,0.08477,7e-05,9.70302]
[1776989443493,36.44,78274.18,0.0,0.08477,7e-05,9.70302]
[1776989444233,36.45,78276.79,0.0,0.08495,7e-05,9.71896]
[1776989446087,36.45,78277.68,0.0,0.08502,7e-05,9.72459]
[1776989446246,36.45,78280.38,0.0,0.08521,7e-05,9.74104]
[1776989449015,36.45,78280.34,0.0,0.08521,7e-05,9.74131]
[1776989449273,36.45,78287.66,0.0,0.08571,7e-05,9.78544]
[1776989449897,36.45,78287.66,0.0,0.08571,7e-05,9.78544]
[1776989450386,36.45,78289.54,0.0,0.08585,7e-05,9.79693]
[1776989456321,36.45,78287.76,0.0,0.08574,7e-05,9.78722]
[1776989460348,36.45,78277.87,0.0,0.08507,7e-05,9.72876]
[1776989462508,36.45,78280.9,0.0,0.08527,7e-05,9.7466]
[1776989463365,36.45,78282.1,0.0,0.08535,7e-05,9.75362]
[1776989466254,36.45,78283.51,0.0,0.08544,7e-05,9.76168]
[1776989466676,36.45,78283.26,0.0,0.08542,7e-05,9.75998]
[1776989470491,36.45,78289.65,0.0,0.08585,7e-05,9.79736]
[1776989471428,36.45,78289.17,0.0,0.08582,7e-05,9.79423]
[1776989476458,36.45,78285.39,0.0,0.08554,7e-05,9.77039]
[1776989482200,36.44,78281.43,0.0,0.08526,7e-05,9.74579]
[1776989482236,36.44,78278.65,0.0,0.08507,7e-05,9.72874]
[1776989487547,36.44,78284.44,0.0,0.08545,7e-05,9.76263]
[1776989487566,36.44,78284.25,0.0,0.08544,7e-05,9.76127]
[1776989492569,36.44,78291.99,0.0,0.08592,7e-05,9.80239]
[1776989497603,36.44,78291.37,0.0,0.08586,7e-05,9.79723]
[1776989503645,36.43,78290.23,0.0,0.08576,7e-05,9.7885]
[1776989508681,36.43,78287.96,0.0,0.08559,7e-05,9.77362]
[1776989513716,36.43,78280.4,0.0,0.08506,7e-05,9.72733]
[1776989519760,36.43,78281.23,0.0,0.08511,7e-05,9.73125]
[1776989521985,36.43,78280.27,0.0,0.08504,7e-05,9.72532]
[1776989522061,36.43,78280.27,0.0,0.08504,7e-05,9.72532]
[1776989522251,36.43,78280.18,0.0,0.08503,7e-05,9.72461]
[1776989524487,36.42,78280.01,0.0,0.08502,7e-05,9.72342]
[1776989524795,36.42,78272.97,0.0,0.08453,7e-05,9.68101]
[1776989529828,36.42,78267.25,0.0,0.08414,7e-05,9.64646]
[1776989534874,36.42,78271.14,0.0,0.0844,7e-05,9.66913]
[1776989540490,36.42,78276.7,0.0,0.08477,7e-05,9.70205]
[1776989541030,36.42,78280.63,0.0,0.08504,7e-05,9.72507]
[1776989546677,36.42,78281.16,0.0,0.08506,7e-05,9.72716]
[1776989547414,36.42,78292.41,0.0,0.08583,7e-05,9.79442]
[1776989547797,36.42,78292.41,0.0,0.08583,7e-05,9.79442]
[1776989547959,36.42,78292.41,0.0,0.08583,7e-05,9.79414]
[1776989552995,36.41,78290.65,0.0,0.08565,7e-05,9.77774]
[1776989558034,36.41,78287.65,0.0,0.08543,7e-05,9.75827]
[1776989563069,36.41,78287.48,0.0,0.0854,7e-05,9.75598]
[1776989568104,36.41,78285.85,0.0,0.08528,7e-05,9.74498]
[1776989573139,36.4,78285.87,0.0,0.08527,7e-05,9.74394]
[1776989578178,36.4,78285.23,0.0,0.08521,7e-05,9.739]
[1776989583211,36.4,78283.0,0.0,0.08504,7e-05,9.72464]
[1776989588244,36.4,78275.37,0.0,0.08452,7e-05,9.67825]
[1776989593280,36.4,78276.73,0.0,0.0846,7e-05,9.68575]
[1776989595813,36.4,78276.31,0.0,0.08457,7e-05,9.68311]
[1776989596302,36.4,78276.03,0.0,0.08455,7e-05,9.68118]
[1776989597494,36.4,78276.03,0.0,0.08455,7e-05,9.68118]
[1776989598316,36.4,78275.6,0.0,0.08452,7e-05,9.67836]
[1776989599757,36.4,78276.92,0.0,0.0846,7e-05,9.68613]
[1776989600329,36.4,78279.95,0.0,0.08481,7e-05,9.70412]
[1776989601752,36.4,78286.82,0.0,0.08528,7e-05,9.74512]
[1776989602394,36.4,78287.33,0.0,0.08531,7e-05,9.74799]
[1776989602769,36.4,78287.33,0.0,0.08531,7e-05,9.74799]
[1776989603751,36.4,78287.33,0.0,0.08531,7e-05,9.74776]
[1776989608931,36.39,78276.7,0.0,0.08457,7e-05,9.68321]
[1776989610113,36.39,78268.54,0.0,0.08401,7e-05,9.63433]
[1776989610399,36.39,78265.43,0.0,0.0838,7e-05,9.6157]
[1776989615435,36.39,78264.33,0.0,0.08369,7e-05,9.60466]
[1776989620471,36.39,78259.1,0.0,0.08334,7e-05,9.57322]
[1776989621338,36.39,78259.1,0.0,0.08334,7e-05,9.57322]
[1776989621476,36.39,78256.9,0.0,0.08319,7e-05,9.56011]
[1776989622140,36.39,78256.9,0.0,0.08319,7e-05,9.56011]
[1776989622484,36.39,78255.68,0.0,0.0831,7e-05,9.55284]
[1776989627517,36.39,78264.6,0.0,0.08371,7e-05,9.6058]
[1776989632555,36.39,78266.29,0.0,0.08381,7e-05,9.61542]
[1776989638614,36.39,78268.3,0.0,0.08394,7e-05,9.62679]
[1776989643633,36.39,78272.86,0.0,0.08425,7e-05,9.65342]
[1776989644205,36.39,78272.86,0.0,0.08425,7e-05,9.65342]
[1776989644639,36.39,78272.08,0.0,0.08419,7e-05,9.64862]
[1776989645040,36.39,78272.08,0.0,0.08419,7e-05,9.64862]
[1776989645647,36.39,78271.83,0.0,0.08417,7e-05,9.64699]
[1776989650682,36.39,78270.96,0.0,0.08411,7e-05,9.64114]
[1776989655717,36.39,78270.69,0.0,0.08408,7e-05,9.6389]
[1776989661887,36.38,78270.94,0.0,0.08409,7e-05,9.63968]
[1776989667802,36.38,78273.75,0.0,0.08427,7e-05,9.65571]
[1776989673843,36.38,78273.12,0.0,0.08419,7e-05,9.64689]
[1776989678879,36.38,78273.72,0.0,0.08422,7e-05,9.64981]
[1776989683913,36.38,78273.54,0.0,0.0842,7e-05,9.6481]
[1776989689551,36.38,78273.54,0.0,0.0842,7e-05,9.6481]
[1776989689567,36.38,78273.17,0.0,0.08417,7e-05,9.64515]
[1776989693392,36.38,78274.97,0.0,0.08429,7e-05,9.65555]
[1776989693428,36.38,78278.21,0.0,0.0845,7e-05,9.67479]
[1776989697812,36.37,78280.86,0.0,0.08468,7e-05,9.69002]
[1776989698010,36.37,78282.07,0.0,0.08476,7e-05,9.69708]
[1776989703056,36.37,78290.1,0.0,0.0853,7e-05,9.74427]
[1776989706262,36.37,78289.31,0.0,0.08524,7e-05,9.73903]
[1776989706306,36.37,78302.16,0.0,0.08612,7e-05,9.81605]
[1776989706875,36.37,78302.16,0.0,0.08612,7e-05,9.81605]
[1776989706935,36.37,78302.16,0.0,0.08612,7e-05,9.81605]
[1776989707084,36.37,78302.16,0.0,0.08613,7e-05,9.81663]
[1776989710576,36.37,78307.12,0.0,0.08648,7e-05,9.84742]
[1776989710577,36.37,78307.12,0.0,0.08648,7e-05,9.84742]
[1776989710589,36.37,78307.12,0.0,0.08648,7e-05,9.84742]
[1776989710673,36.37,78307.89,0.0,0.08654,7e-05,9.85247]
[1776989714225,36.38,78308.94,0.0,0.08663,7e-05,9.85998]
[1776989714316,36.38,78308.94,0.0,0.08663,7e-05,9.85998]
[1776989715047,36.38,78316.0,0.0,0.08712,7e-05,9.903]
[1776989715091,36.38,78316.0,0.0,0.08712,7e-05,9.903]
[1776989715519,36.38,78316.0,0.0,0.08712,7e-05,9.903]
[1776989715578,36.38,78316.0,0.0,0.08712,7e-05,9.903]
[1776989717014,36.38,78322.75,0.0,0.0876,7e-05,9.94452]
[1776989717094,36.38,78322.75,0.0,0.0876,7e-05,9.94452]
[1776989717315,36.38,78331.56,0.0,0.08822,7e-05,9.99818]
[1776989719111,36.38,78331.56,0.0,0.08822,7e-05,9.99838]
[1776989719173,36.38,78330.77,0.0,0.08817,7e-05,9.99374]
[1776989721050,36.38,78330.77,0.0,0.08817,7e-05,9.99388]
[1776989723098,36.38,78330.22,0.0,0.08814,7e-05,9.99086]
[1776989726528,36.38,78332.27,0.0,0.08829,7e-05,10.00375]
[1776989729185,36.38,78329.23,0.0,0.08808,7e-05,9.9857]
[1776989733180,36.38,78326.78,0.0,0.08788,7e-05,9.9672]
[1776989736230,36.38,78311.14,0.0,0.08679,7e-05,9.87277]
[1776989736800,36.38,78310.23,0.0,0.08673,7e-05,9.86719]
[1776989739326,36.38,78306.13,0.0,0.08644,7e-05,9.8423]
[1776989739416,36.38,78298.2,0.0,0.08589,7e-05,9.79451]
[1776989745350,36.38,78284.98,0.0,0.08499,7e-05,9.71563]
[1776989750385,36.39,78280.4,0.0,0.08469,7e-05,9.68924]
[1776989755421,36.39,78279.16,0.0,0.08462,7e-05,9.68297]
[1776989760457,36.39,78278.55,0.0,0.08459,7e-05,9.68045]
[1776989765491,36.39,78279.98,0.0,0.0847,7e-05,9.69012]
[1776989770525,36.39,78273.18,0.0,0.08423,7e-05,9.64914]
[1776989775560,36.39,78274.91,0.0,0.08434,7e-05,9.65884]
[1776989780596,36.39,78278.19,0.0,0.08456,7e-05,9.67772]
[1776989785631,36.39,78276.74,0.0,0.08445,7e-05,9.66826]
[1776989790667,36.39,78279.53,0.0,0.08463,7e-05,9.68421]
[1776989795702,36.39,78278.17,0.0,0.08449,7e-05,9.67102]
[1776989802752,36.38,78277.96,0.0,0.08447,7e-05,9.66876]
[1776989807790,36.38,78275.95,0.0,0.08432,7e-05,9.65611]
[1776989812948,36.38,78274.84,0.0,0.08424,7e-05,9.64887]
[1776989818880,36.38,78266.67,0.0,0.08368,7e-05,9.59948]
[1776989823916,36.38,78263.31,0.0,0.08345,7e-05,9.57929]
[1776989828954,36.38,78259.06,0.0,0.08316,7e-05,9.55387]
[1776989832402,36.38,78258.51,0.0,0.08312,7e-05,9.55053]
[1776989832585,36.38,78258.51,0.0,0.08312,7e-05,9.55053]
[1776989832613,36.38,78257.1,0.0,0.08303,7e-05,9.54207]
[1776989836128,36.38,78255.11,0.0,0.08289,7e-05,9.53017]
[1776989836931,36.38,78250.36,0.0,0.08257,7e-05,9.50195]
[1776989837329,36.38,78248.83,0.0,0.08247,7e-05,9.4929]
[1776989843243,36.38,78239.59,0.0,0.08186,7e-05,9.43855]
[1776989850105,36.38,78238.32,0.0,0.08179,7e-05,9.43223]
[1776989855136,36.38,78239.12,0.0,0.08182,7e-05,9.43365]
[1776989857151,36.38,78254.91,0.0,0.08288,7e-05,9.52772]
[1776989862189,36.38,78254.82,0.0,0.08288,7e-05,9.52735]
[1776989863302,36.39,78272.0,0.0,0.08404,7e-05,9.6297]
[1776989869240,36.38,78273.1,0.0,0.08411,7e-05,9.63557]
[1776989874277,36.38,78275.54,0.0,0.08426,7e-05,9.64954]
[1776989879313,36.38,78279.18,0.0,0.08451,7e-05,9.67061]
[1776989884343,36.38,78287.34,0.0,0.08505,7e-05,9.71867]
[1776989889380,36.38,78287.51,0.0,0.08505,7e-05,9.71874]
[1776989894415,36.38,78286.92,0.0,0.085,7e-05,9.71432]
[1776989899449,36.37,78286.64,0.0,0.08497,7e-05,9.71181]
[1776989904484,36.37,78286.34,0.0,0.08495,7e-05,9.70925]
[1776989909531,36.37,78283.66,0.0,0.08475,7e-05,9.69252]
[1776989914555,36.37,78283.18,0.0,0.08468,7e-05,9.68486]
[1776989919589,36.37,78282.65,0.0,0.08464,7e-05,9.68119]
[1776989924625,36.37,78290.85,0.0,0.0852,7e-05,9.72986]
[1776989929787,36.37,78295.59,0.0,0.08551,7e-05,9.75753]
[1776989930272,36.37,78295.1,0.0,0.08548,7e-05,9.75438]
[1776989930300,36.37,78295.1,0.0,0.08548,7e-05,9.75438]
[1776989930682,36.37,78299.83,0.0,0.0858,7e-05,9.78262]
[1776989932352,36.37,78299.83,0.0,0.0858,7e-05,9.78286]
[1776989932411,36.37,78299.83,0.0,0.0858,7e-05,9.78286]
[1776989932681,36.37,78302.76,0.0,0.08601,7e-05,9.80069]
[1776989933342,36.37,78302.76,0.0,0.08601,7e-05,9.80069]
[1776989933353,36.37,78302.76,0.0,0.08601,7e-05,9.80069]
[1776989933797,36.37,78310.86,0.0,0.08657,7e-05,9.8497]
[1776989935415,36.37,78310.86,0.0,0.08657,7e-05,9.84988]
[1776989935701,36.37,78313.79,0.0,0.08678,7e-05,9.86771]
[1776989937691,36.37,78313.79,0.0,0.08678,7e-05,9.86771]
[1776989938391,36.37,78315.28,0.0,0.08689,7e-05,9.87692]
[1776989938463,36.37,78315.28,0.0,0.08689,7e-05,9.87703]
[1776989941789,36.37,78315.28,0.0,0.08689,7e-05,9.87703]
[1776989941832,36.37,78317.79,0.0,0.08707,7e-05,9.89249]
[1776989942866,36.37,78332.29,0.0,0.08808,7e-05,9.98044]
[1776989944217,36.37,78337.78,0.0,0.08847,7e-05,10.01426]
[1776989944766,36.37,78337.78,0.0,0.08848,7e-05,10.01483]
[1776989945316,36.37,78337.78,0.0,0.08848,7e-05,10.01483]
[1776989945327,36.37,78337.78,0.0,0.08848,7e-05,10.01483]
[1776989945773,36.37,78340.44,0.0,0.08867,7e-05,10.03101]
[1776989946410,36.37,78340.44,0.0,0.08867,7e-05,10.03101]
[1776989946780,36.37,78342.47,0.0,0.08882,7e-05,10.04359]
[1776989950756,36.37,78342.9,0.0,0.08885,7e-05,10.04677]
[1776989950847,36.37,78343.42,0.0,0.08889,7e-05,10.05012]
[1776989953385,36.37,78342.67,0.0,0.08884,7e-05,10.04588]
[1776989954953,36.37,78346.33,0.0,0.0891,7e-05,10.06834]
[1776989955843,36.38,78347.6,0.0,0.0892,7e-05,10.07636]
[1776989960878,36.38,78351.85,0.0,0.0895,7e-05,10.10275]
[1776989965914,36.38,78350.99,0.0,0.08945,7e-05,10.09798]
[1776989970953,36.38,78350.79,0.0,0.08944,7e-05,10.0973]
[1776989975985,36.38,78350.98,0.0,0.08943,7e-05,10.0947]
[1776989981022,36.38,78351.32,0.0,0.08946,7e-05,10.09727]
[1776989986058,36.38,78352.05,0.0,0.08952,7e-05,10.10222]
[1776989991265,36.38,78360.29,0.0,0.09011,7e-05,10.15294]
[1776989997134,36.38,78352.1,0.0,0.08953,7e-05,10.10338]
[1776990002173,36.38,78346.49,0.0,0.08914,7e-05,10.06966]
[1776990007207,36.38,78349.31,0.0,0.08934,7e-05,10.08744]
[1776990012243,36.39,78350.44,0.0,0.08943,7e-05,10.09477]
[1776990017281,36.39,78351.71,0.0,0.08952,7e-05,10.10286]
[1776990020978,36.39,78368.87,0.0,0.09075,7e-05,10.20798]
[1776990022041,36.39,78368.87,0.0,0.09075,7e-05,10.20798]
[1776990022058,36.39,78378.84,0.0,0.09147,7e-05,10.26921]
[1776990023202,36.39,78378.84,0.0,0.09147,7e-05,10.26921]
[1776990028026,36.38,78380.67,0.0,0.09159,7e-05,10.27954]
[1776990028099,36.38,78380.15,0.0,0.09155,7e-05,10.27616]
[1776990028356,36.38,78380.96,0.0,0.09161,7e-05,10.28095]
[1776990030044,36.38,78380.96,0.0,0.09161,7e-05,10.28095]
[1776990030105,36.38,78382.03,0.0,0.09169,7e-05,10.28733]
[1776990030995,36.38,78382.03,0.0,0.09169,7e-05,10.28733]
[1776990030371,36.38,78382.73,0.0,0.09173,7e-05,10.29143]
[1776990031975,36.38,78382.73,0.0,0.09173,7e-05,10.29143]
[1776990032088,36.38,78384.06,0.0,0.09179,7e-05,10.29507]
[1776990032156,36.38,78384.06,0.0,0.09179,7e-05,10.29507]
[1776990032651,36.38,78384.06,0.0,0.09179,7e-05,10.29507]
[1776990032663,36.38,78390.05,0.0,0.09223,7e-05,10.33172]
[1776990034082,36.38,78390.47,0.0,0.09225,7e-05,10.33405]
[1776990034345,36.38,78390.47,0.0,0.09225,7e-05,10.33405]
[1776990034445,36.38,78403.73,0.0,0.09322,7e-05,10.41567]
[1776990040442,36.38,78410.89,0.0,0.09371,7e-05,10.45738]
[1776990042619,36.38,78412.36,0.0,0.09382,7e-05,10.46602]
[1776990042811,36.38,78412.36,0.0,0.09382,7e-05,10.46602]
[1776990042828,36.37,78425.75,0.0,0.0948,7e-05,10.54866]
[1776990044577,36.37,78409.49,0.0,0.09359,7e-05,10.44733]
[1776990046940,36.37,78409.49,0.0,0.09359,7e-05,10.44686]
[1776990048319,36.37,78395.41,0.0,0.09256,7e-05,10.35976]
[1776990054840,36.37,78381.09,0.0,0.09149,7e-05,10.26966]
[1776990056236,36.37,78371.52,0.0,0.0908,7e-05,10.21049]
[1776990057763,36.37,78371.52,0.0,0.0908,7e-05,10.21037]
[1776990059560,36.37,78369.96,0.0,0.09068,7e-05,10.20061]
[1776990060444,36.37,78364.55,0.0,0.09029,7e-05,10.16738]
[1776990060585,36.37,78364.55,0.0,0.09029,7e-05,10.16734]
[1776990062490,36.37,78364.23,0.0,0.09027,7e-05,10.16534]
[1776990062606,36.37,78365.68,0.0,0.09037,7e-05,10.17419]
[1776990067635,36.37,78366.69,0.0,0.09044,7e-05,10.1802]
[1776990072713,36.37,78367.3,0.0,0.09049,7e-05,10.18384]
[1776990075252,36.37,78363.7,0.0,0.09023,7e-05,10.16175]
[1776990077706,36.37,78352.34,0.0,0.08942,7e-05,10.09255]
[1776990078139,36.37,78352.34,0.0,0.08942,7e-05,10.09255]
[1776990078852,36.37,78352.34,0.0,0.08942,7e-05,10.09255]
[1776990080769,36.37,78351.98,0.0,0.0894,7e-05,10.09059]
[1776990080834,36.37,78351.67,0.0,0.08938,7e-05,10.08883]
[1776990084815,36.37,78354.02,0.0,0.08955,7e-05,10.10352]
[1776990084860,36.37,78360.35,0.0,0.09,7e-05,10.1423]
[1776990090798,36.37,78359.56,0.0,0.08995,7e-05,10.13779]
[1776990095837,36.37,78359.27,0.0,0.0899,7e-05,10.13202]
[1776990096958,36.37,78359.27,0.0,0.0899,7e-05,10.13202]
[1776990102885,36.37,78368.12,0.0,0.09053,7e-05,10.18645]
[1776990107920,36.37,78364.23,0.0,0.09026,7e-05,10.1627]
[1776990112956,36.37,78365.69,0.0,0.09036,7e-05,10.17186]
[1776990117989,36.37,78365.96,0.0,0.09038,7e-05,10.17372]
[1776990123025,36.37,78363.09,0.0,0.09018,7e-05,10.15635]
[1776990128061,36.37,78364.3,0.0,0.09027,7e-05,10.164]
[1776990133096,36.37,78373.08,0.0,0.0909,7e-05,10.21791]
[1776990137129,36.37,78386.21,0.0,0.09185,7e-05,10.29844]
[1776990142164,36.37,78386.76,0.0,0.09189,7e-05,10.30145]
[1776990145180,36.37,78376.42,0.0,0.09114,7e-05,10.2378]
[1776990150220,36.37,78363.18,0.0,0.09018,7e-05,10.15638]
[1776990155359,36.37,78358.97,0.0,0.08985,7e-05,10.12641]
[1776990161293,36.37,78357.92,0.0,0.08978,7e-05,10.12028]
[1776990166328,36.37,78361.16,0.0,0.09001,7e-05,10.14023]
[1776990171362,36.37,78373.75,0.0,0.09091,7e-05,10.2173]
[1776990173047,36.37,78373.75,0.0,0.09091,7e-05,10.2173]
[1776990173744,36.37,78373.58,0.0,0.0909,7e-05,10.21605]
[1776990174059,36.37,78373.58,0.0,0.0909,7e-05,10.21605]
[1776990174131,36.37,78373.58,0.0,0.0909,7e-05,10.21605]
[1776990174229,36.37,78406.76,0.0,0.09331,7e-05,10.42043]
[1776990174316,36.37,78406.76,0.0,0.09331,7e-05,10.42043]
[1776990174748,36.37,78406.76,0.0,0.09331,7e-05,10.42043]
[1776990174782,36.37,78406.76,0.0,0.09331,7e-05,10.42043]
[1776990174951,36.37,78406.76,0.0,0.09331,7e-05,10.42043]
[1776990174952,36.37,78419.14,0.0,0.09422,7e-05,10.49714]
[1776990175366,36.37,78419.14,0.0,0.09422,7e-05,10.49714]
[1776990175380,36.37,78419.14,0.0,0.09422,7e-05,10.49714]
[1776990175388,36.37,78419.14,0.0,0.09422,7e-05,10.49714]
[1776990176174,36.37,78418.18,0.0,0.09415,7e-05,10.49104]
[1776990176312,36.37,78418.18,0.0,0.09415,7e-05,10.49104]
[1776990176323,36.37,78418.18,0.0,0.09415,7e-05,10.49104]
[1776990176354,36.37,78418.18,0.0,0.09415,7e-05,10.49104]
[1776990176419,36.37,78418.18,0.0,0.09415,7e-05,10.49104]
[1776990176506,36.37,78414.49,0.0,0.09388,7e-05,10.46815]
[1776990177568,36.37,78414.49,0.0,0.09388,7e-05,10.46815]
[1776990177582,36.37,78414.49,0.0,0.09388,7e-05,10.46815]
[1776990177623,36.37,78414.49,0.0,0.09388,7e-05,10.46815]
[1776990177631,36.37,78412.87,0.0,0.09376,7e-05,10.45798]
[1776990178831,36.37,78412.87,0.0,0.09376,7e-05,10.45798]
[1776990178904,36.37,78412.87,0.0,0.09376,7e-05,10.45798]
[1776990179001,36.37,78414.52,0.0,0.09388,7e-05,10.46845]
[1776990179981,36.37,78414.52,0.0,0.09388,7e-05,10.46845]
[1776990179986,36.37,78414.52,0.0,0.09388,7e-05,10.46845]
[1776990180031,36.37,78414.52,0.0,0.09388,7e-05,10.46845]
[1776990180082,36.37,78414.19,0.0,0.09386,7e-05,10.46672]
[1776990180377,36.37,78414.19,0.0,0.09386,7e-05,10.46672]
[1776990181111,36.37,78414.19,0.0,0.09386,7e-05,10.46703]
[1776990184480,36.37,78414.88,0.0,0.09392,7e-05,10.47192]
[1776990184578,36.37,78414.88,0.0,0.09392,7e-05,10.47192]
[1776990184664,36.37,78408.35,0.0,0.09344,7e-05,10.43175]
[1776990186484,36.37,78406.44,0.0,0.09331,7e-05,10.42026]
[1776990186528,36.38,78406.34,0.0,0.0933,7e-05,10.41999]
[1776990192095,36.38,78404.91,0.0,0.09322,7e-05,10.41261]
[1776990192196,36.38,78404.19,0.0,0.09317,7e-05,10.4089]
[1776990194556,36.38,78404.78,0.0,0.09322,7e-05,10.41292]
[1776990195656,36.38,78404.72,0.0,0.09322,7e-05,10.41293]
[1776990195758,36.38,78405.26,0.0,0.09327,7e-05,10.417]
[1776990196398,36.38,78405.26,0.0,0.09327,7e-05,10.417]
[1776990198300,36.38,78410.21,0.0,0.09364,7e-05,10.448]
[1776990198362,36.38,78410.21,0.0,0.09364,7e-05,10.448]
[1776990198554,36.38,78418.64,0.0,0.09426,7e-05,10.50059]
[1776990200085,36.38,78418.64,0.0,0.09426,7e-05,10.50059]
[1776990200131,36.38,78418.64,0.0,0.09426,7e-05,10.50059]
[1776990200163,36.38,78419.2,0.0,0.09431,7e-05,10.50452]
[1776990205713,36.39,78420.15,0.0,0.09439,7e-05,10.51153]
[1776990211646,36.39,78426.79,0.0,0.09486,7e-05,10.54916]
[1776990216680,36.39,78427.3,0.0,0.09491,7e-05,10.55291]
[1776990219701,36.39,78442.01,0.0,0.09601,7e-05,10.64483]
[1776990224736,36.39,78443.48,0.0,0.09612,7e-05,10.65395]
[1776990229772,36.39,78453.65,0.0,0.09688,8e-05,10.71729]
[1776990233204,36.39,78455.24,0.0,0.097,8e-05,10.72709]
[1776990233229,36.39,78453.61,0.0,0.09687,8e-05,10.71683]
[1776990233708,36.39,78453.61,0.0,0.09687,8e-05,10.71683]
[1776990235234,36.39,78453.36,0.0,0.09685,8e-05,10.7152]
[1776990235925,36.39,78454.76,0.0,0.09696,8e-05,10.72383]
[1776990237241,36.39,78454.76,0.0,0.09696,8e-05,10.72383]
[1776990237549,36.39,78456.06,0.0,0.09705,8e-05,10.7319]
[1776990237828,36.39,78456.06,0.0,0.09705,8e-05,10.73183]
[1776990239296,36.39,78456.06,0.0,0.09705,8e-05,10.73183]
[1776990239842,36.39,78458.95,0.0,0.09727,8e-05,10.74976]
[1776990244880,36.39,78457.58,0.0,0.09716,8e-05,10.74071]
[1776990246902,36.39,78445.73,0.0,0.09627,8e-05,10.66653]
[1776990247958,36.39,78445.73,0.0,0.09627,8e-05,10.66653]
[1776990249512,36.39,78434.01,0.0,0.09539,7e-05,10.59352]
[1776990251737,36.39,78427.98,0.0,0.09495,7e-05,10.55628]
[1776990251929,36.39,78417.59,0.0,0.09418,7e-05,10.49159]
[1776990252332,36.39,78417.59,0.0,0.09418,7e-05,10.49159]
[1776990254171,36.39,78411.41,0.0,0.09372,7e-05,10.4532]
[1776990254258,36.39,78408.73,0.0,0.09352,7e-05,10.43654]
[1776990256149,36.39,78408.73,0.0,0.09352,7e-05,10.43648]
[1776990256213,36.39,78398.38,0.0,0.09276,7e-05,10.37244]
[1776990258311,36.39,78398.38,0.0,0.09276,7e-05,10.3721]
[1776990257976,36.39,78384.86,0.0,0.09177,7e-05,10.28855]
[1776990258377,36.39,78384.86,0.0,0.09177,7e-05,10.28855]
[1776990259176,36.39,78384.86,0.0,0.09177,7e-05,10.28855]
[1776990259215,36.39,78384.86,0.0,0.09177,7e-05,10.28855]
[1776990263931,36.38,78384.75,0.0,0.09175,7e-05,10.28687]
[1776990264019,36.38,78371.82,0.0,0.09081,7e-05,10.20727]
[1776990264710,36.38,78371.82,0.0,0.09081,7e-05,10.20727]
[1776990265156,36.38,78371.82,0.0,0.09081,7e-05,10.20727]
[1776990267759,36.38,78369.46,0.0,0.09064,7e-05,10.19256]
[1776990268043,36.38,78366.93,0.0,0.09046,7e-05,10.17702]
[1776990271066,36.38,78357.52,0.0,0.08975,7e-05,10.11515]
[1776990272522,36.38,78357.95,0.0,0.08978,7e-05,10.11783]
[1776990278663,36.38,78363.52,0.0,0.09018,7e-05,10.1519]
[1776990284155,36.38,78365.43,0.0,0.09032,7e-05,10.16338]
[1776990284400,36.38,78365.43,0.0,0.09032,7e-05,10.16338]
[1776990286013,36.38,78364.12,0.0,0.09022,7e-05,10.15533]
[1776990292211,36.38,78362.68,0.0,0.09012,7e-05,10.14641]
[1776990297263,36.38,78341.01,0.0,0.08857,7e-05,10.0141]
[1776990297499,36.38,78341.01,0.0,0.08857,7e-05,10.0141]
[1776990297762,36.38,78341.01,0.0,0.08857,7e-05,10.0141]
[1776990298112,36.38,78341.01,0.0,0.08857,7e-05,10.0141]
[1776990298290,36.38,78325.74,0.0,0.0875,7e-05,9.92142]
[1776990298820,36.38,78325.74,0.0,0.0875,7e-05,9.92142]
[1776990298954,36.38,78325.74,0.0,0.0875,7e-05,9.92142]
[1776990299267,36.38,78325.74,0.0,0.0875,7e-05,9.92157]
[1776990299799,36.38,78325.74,0.0,0.0875,7e-05,9.92157]
[1776990299881,36.38,78325.74,0.0,0.0875,7e-05,9.92157]
[1776990300233,36.38,78325.74,0.0,0.0875,7e-05,9.92157]
[1776990300334,36.38,78325.32,0.0,0.08747,7e-05,9.9189]
[1776990304037,36.38,78329.95,0.0,0.08779,7e-05,9.94654]
[1776990306323,36.38,78341.74,0.0,0.08862,7e-05,10.01841]
[1776990306441,36.38,78341.74,0.0,0.08862,7e-05,10.01841]
[1776990308096,36.38,78342.29,0.0,0.08867,7e-05,10.0219]
[1776990309982,36.38,78348.69,0.0,0.08912,7e-05,10.06111]
[1776990310510,36.38,78353.96,0.0,0.0895,7e-05,10.09332]
[1776990310523,36.38,78353.96,0.0,0.0895,7e-05,10.09332]
[1776990310582,36.38,78353.96,0.0,0.0895,7e-05,10.09332]
[1776990311355,36.38,78351.74,0.0,0.08934,7e-05,10.07981]
[1776990312165,36.38,78351.74,0.0,0.08934,7e-05,10.07981]
[1776990312363,36.38,78352.2,0.0,0.08937,7e-05,10.08266]
[1776990312446,36.38,78352.2,0.0,0.08937,7e-05,10.08266]
[1776990312486,36.38,78352.2,0.0,0.08937,7e-05,10.08266]
[1776990313369,36.38,78353.18,0.0,0.08944,7e-05,10.08868]
[1776990313945,36.38,78353.18,0.0,0.08944,7e-05,10.08868]
[1776990318405,36.38,78342.69,0.0,0.0887,7e-05,10.0251]
[1776990323442,36.38,78344.72,0.0,0.08885,7e-05,10.03795]
[1776990324832,36.38,78344.72,0.0,0.08885,7e-05,10.03795]
[1776990329045,36.39,78346.15,0.0,0.08896,7e-05,10.04698]
[1776990332761,36.39,78355.69,0.0,0.08961,7e-05,10.10145]
[1776990338545,36.39,78357.28,0.0,0.08972,7e-05,10.11107]
[1776990343344,36.39,78356.76,0.0,0.08968,7e-05,10.10789]
[1776990345071,36.39,78355.92,0.0,0.08963,7e-05,10.10277]
[1776990346191,36.39,78349.13,0.0,0.08914,7e-05,10.06143]
[1776990347973,36.39,78346.09,0.0,0.08893,7e-05,10.04299]
[1776990348903,36.39,78346.21,0.0,0.08894,7e-05,10.04393]
[1776990349266,36.39,78346.21,0.0,0.08894,7e-05,10.04393]
[1776990358692,36.39,78347.17,0.0,0.08902,7e-05,10.0508]
[1776990361712,36.39,78357.28,0.0,0.08974,7e-05,10.11269]
[1776990366873,36.39,78359.59,0.0,0.08991,7e-05,10.12686]
[1776990372786,36.39,78358.28,0.0,0.08981,7e-05,10.11887]
[1776990377820,36.39,78362.8,0.0,0.09014,7e-05,10.14648]
[1776990382856,36.39,78362.73,0.0,0.09013,7e-05,10.14585]
[1776990387012,36.39,78373.47,0.0,0.0909,7e-05,10.21129]
[1776990392925,36.39,78380.08,0.0,0.09133,7e-05,10.24679]
[1776990397961,36.39,78382.47,0.0,0.0915,7e-05,10.26086]
[1776990402995,36.38,78383.22,0.0,0.09154,7e-05,10.26498]
[1776990408451,36.38,78390.39,0.0,0.09206,7e-05,10.3088]
[1776990408981,36.38,78390.39,0.0,0.09206,7e-05,10.30868]
[1776990409319,36.38,78396.34,0.0,0.09249,7e-05,10.34524]
[1776990413065,36.39,78406.99,0.0,0.09328,7e-05,10.41173]
[1776990417223,36.38,78390.65,0.0,0.09208,7e-05,10.31062]
[1776990418528,36.38,78390.65,0.0,0.09208,7e-05,10.31046]
[1776990419130,36.38,78387.69,0.0,0.09186,7e-05,10.29209]
[1776990422325,36.38,78386.49,0.0,0.09177,7e-05,10.28439]
[1776990422408,36.38,78387.74,0.0,0.09186,7e-05,10.29193]
[1776990422653,36.38,78387.74,0.0,0.09186,7e-05,10.29193]
[1776990423135,36.38,78387.74,0.0,0.09186,7e-05,10.29176]
[1776990423929,36.38,78387.74,0.0,0.09186,7e-05,10.29176]
[1776990424143,36.38,78391.28,0.0,0.09211,7e-05,10.31336]
[1776990427293,36.38,78403.02,0.0,0.09296,7e-05,10.38501]
[1776990433207,36.38,78404.46,0.0,0.09305,7e-05,10.39208]
[1776990438244,36.38,78410.57,0.0,0.09348,7e-05,10.42894]
[1776990443276,36.38,78412.12,0.0,0.09362,7e-05,10.44041]
[1776990448312,36.38,78411.62,0.0,0.0936,7e-05,10.43905]
[1776990453347,36.39,78411.47,0.0,0.09358,7e-05,10.43543]
[1776990458383,36.39,78410.89,0.0,0.09356,7e-05,10.43345]
[1776990463417,36.39,78410.7,0.0,0.09356,7e-05,10.43388]
[1776990468454,36.39,78413.83,0.0,0.09381,7e-05,10.45453]
[1776990472484,36.4,78423.74,0.0,0.09455,7e-05,10.51699]
[1776990477516,36.4,78422.4,0.0,0.09447,7e-05,10.50974]
[1776990482551,36.4,78423.49,0.0,0.09456,7e-05,10.5175]
[1776990487585,36.4,78420.08,0.0,0.09432,7e-05,10.49725]
[1776990492628,36.4,78422.95,0.0,0.09454,7e-05,10.51605]
[1776990497797,36.41,78421.47,0.0,0.09444,7e-05,10.50747]
[1776990503473,36.41,78419.05,0.0,0.09427,7e-05,10.49308]
[1776990508743,36.41,78417.4,0.0,0.09416,7e-05,10.48408]
[1776990513771,36.41,78413.95,0.0,0.09388,7e-05,10.45927]
[1776990518805,36.41,78411.92,0.0,0.09375,7e-05,10.44778]
[1776990524504,36.41,78404.74,0.0,0.09323,7e-05,10.40427]
[1776990529882,36.41,78400.09,0.0,0.09286,7e-05,10.37334]
[1776990534917,36.41,78397.89,0.0,0.09268,7e-05,10.35774]
[1776990539953,36.4,78398.69,0.0,0.09271,7e-05,10.36075]
[1776990544931,36.4,78401.1,0.0,0.09287,7e-05,10.37374]
[1776990546380,36.4,78401.15,0.0,0.09286,7e-05,10.37329]
[1776990552039,36.39,78398.79,0.0,0.09267,7e-05,10.35692]
[1776990557074,36.39,78399.87,0.0,0.09272,7e-05,10.3614]
[1776990562109,36.39,78398.56,0.0,0.0926,7e-05,10.35157]
[1776990567144,36.38,78397.23,0.0,0.09249,7e-05,10.34175]
[1776990571172,36.38,78389.96,0.0,0.09191,7e-05,10.29156]
[1776990576206,36.38,78390.62,0.0,0.09194,7e-05,10.29447]
[1776990581243,36.38,78390.53,0.0,0.09192,7e-05,10.29281]
[1776990586278,36.37,78394.44,0.0,0.0922,7e-05,10.31582]
[1776990591620,36.37,78396.19,0.0,0.09231,7e-05,10.32561]
[1776990592319,36.37,78395.96,0.0,0.09229,7e-05,10.32368]
[1776990597356,36.37,78401.44,0.0,0.09267,7e-05,10.35602]
[1776990602391,36.37,78404.06,0.0,0.09284,7e-05,10.37067]
[1776990607426,36.36,78410.94,0.0,0.09333,7e-05,10.41149]
[1776990612495,36.36,78417.83,0.0,0.09382,7e-05,10.45271]
[1776990618638,36.36,78424.33,0.0,0.09429,7e-05,10.49229]
[1776990621378,36.36,78423.42,0.0,0.09422,7e-05,10.48648]
[1776990621527,36.36,78423.42,0.0,0.09422,7e-05,10.4864]
[1776990626567,36.36,78428.37,0.0,0.09458,7e-05,10.51663]
[1776990628320,36.36,78428.43,0.0,0.09458,7e-05,10.51689]
[1776990629585,36.36,78428.72,0.0,0.0946,7e-05,10.51857]
[1776990629635,36.36,78428.13,0.0,0.09456,7e-05,10.51479]
[1776990635623,36.35,78427.17,0.0,0.09444,7e-05,10.50377]
[1776990640659,36.36,78430.09,0.0,0.09467,7e-05,10.52245]
[1776990645694,36.36,78430.36,0.0,0.0947,7e-05,10.5253]
[1776990649773,36.36,78427.75,0.0,0.09452,7e-05,10.51003]
[1776990650733,36.36,78427.49,0.0,0.0945,7e-05,10.50867]
[1776990652498,36.36,78431.34,0.0,0.09479,7e-05,10.53287]
[1776990652651,36.36,78431.34,0.0,0.09479,7e-05,10.53287]
[1776990659456,36.36,78427.33,0.0,0.09451,7e-05,10.50968]
[1776990664100,36.37,78437.46,0.0,0.09528,7e-05,10.57408]
[1776990666548,36.37,78437.46,0.0,0.09529,7e-05,10.57429]
[1776990667257,36.37,78441.76,0.0,0.09561,7e-05,10.60141]
[1776990667921,36.37,78442.58,0.0,0.09567,7e-05,10.60666]
[1776990668334,36.37,78442.58,0.0,0.09567,7e-05,10.60666]
[1776990674989,36.37,78442.19,0.0,0.09566,7e-05,10.60505]
[1776990675037,36.37,78442.19,0.0,0.09566,7e-05,10.60505]
[1776990676238,36.37,78442.93,0.0,0.09571,7e-05,10.60983]
[1776990676319,36.37,78444.73,0.0,0.09585,7e-05,10.62137]
[1776990677670,36.37,78444.73,0.0,0.09585,7e-05,10.62137]
[1776990677678,36.37,78441.73,0.0,0.09563,7e-05,10.60279]
[1776990677852,36.37,78441.73,0.0,0.09563,7e-05,10.60279]
[1776990679515,36.37,78441.73,0.0,0.09563,7e-05,10.60279]
[1776990680457,36.37,78438.16,0.0,0.09537,7e-05,10.58086]
[1776990681576,36.37,78437.2,0.0,0.0953,7e-05,10.57505]
[1776990684837,36.37,78427.91,0.0,0.09461,7e-05,10.51783]
[1776990688664,36.37,78430.55,0.0,0.09481,7e-05,10.53475]
[1776990689490,36.38,78429.69,0.0,0.09476,7e-05,10.53005]
[1776990689819,36.38,78429.69,0.0,0.09476,7e-05,10.53005]
[1776990694038,36.38,78420.38,0.0,0.09405,7e-05,10.46891]
[1776990697955,36.38,78417.38,0.0,0.09384,7e-05,10.45142]
[1776990699765,36.38,78417.38,0.0,0.09384,7e-05,10.45142]
[1776990700590,36.38,78408.08,0.0,0.09316,7e-05,10.39444]
[1776990700619,36.38,78408.08,0.0,0.09316,7e-05,10.39444]
[1776990710151,36.39,78413.44,0.0,0.09359,7e-05,10.43034]
[1776990713374,36.39,78413.05,0.0,0.09357,7e-05,10.42853]
[1776990714531,36.39,78412.55,0.0,0.09354,7e-05,10.42605]
[1776990719179,36.39,78414.51,0.0,0.0937,7e-05,10.43938]
[1776990719213,36.39,78414.51,0.0,0.0937,7e-05,10.43938]
[1776990719240,36.39,78414.51,0.0,0.0937,7e-05,10.43938]
[1776990720907,36.39,78412.93,0.0,0.09359,7e-05,10.43017]
[1776990721233,36.39,78407.99,0.0,0.09323,7e-05,10.39991]
[1776990726398,36.4,78401.95,0.0,0.0928,7e-05,10.36407]
[1776990726498,36.39,78389.47,0.0,0.09189,7e-05,10.28683]
[1776990727845,36.39,78389.47,0.0,0.09189,7e-05,10.28683]
[1776990728279,36.39,78389.73,0.0,0.0919,7e-05,10.2879]
[1776990731428,36.39,78388.0,0.0,0.09177,7e-05,10.27675]
[1776990731494,36.39,78385.63,0.0,0.0916,7e-05,10.26195]
[1776990737083,36.39,78388.82,0.0,0.09181,7e-05,10.28038]
[1776990737346,36.39,78389.05,0.0,0.09183,7e-05,10.28154]
[1776990742377,36.39,78396.73,0.0,0.09237,7e-05,10.32736]
[1776990747411,36.38,78398.11,0.0,0.09245,7e-05,10.33433]
[1776990752756,36.38,78401.33,0.0,0.09264,7e-05,10.34857]
[1776990755802,36.38,78398.92,0.0,0.09245,7e-05,10.3328]
[1776990755878,36.38,78400.18,0.0,0.09254,7e-05,10.34026]
[1776990759647,36.38,78401.31,0.0,0.09261,7e-05,10.34631]
[1776990759717,36.38,78403.59,0.0,0.09277,7e-05,10.36007]
[1776990765544,36.37,78408.4,0.0,0.0931,7e-05,10.38767]
[1776990767622,36.37,78407.97,0.0,0.09306,7e-05,10.38464]
[1776990767661,36.37,78408.57,0.0,0.0931,7e-05,10.38798]
[1776990773601,36.37,78406.71,0.0,0.09294,7e-05,10.37435]
[1776990776028,36.37,78408.12,0.0,0.09304,7e-05,10.38237]
[1776990776621,36.36,78408.19,0.0,0.09304,7e-05,10.38245]
[1776990781656,36.36,78412.05,0.0,0.0933,7e-05,10.40444]
[1776990786691,36.36,78416.44,0.0,0.0936,7e-05,10.42962]
[1776990791001,36.35,78418.46,0.0,0.09372,7e-05,10.4404]
[1776990791843,36.35,78418.46,0.0,0.09372,7e-05,10.4404]
[1776990791726,36.35,78420.29,0.0,0.09385,7e-05,10.45131]
[1776990792500,36.35,78420.29,0.0,0.09385,7e-05,10.45131]
[1776990793102,36.35,78422.49,0.0,0.09401,7e-05,10.4645]
[1776990793742,36.35,78422.49,0.0,0.094,7e-05,10.46405]
[1776990798776,36.35,78423.37,0.0,0.09404,7e-05,10.46706]
[1776990803814,36.34,78422.73,0.0,0.09396,7e-05,10.46068]
[1776990808849,36.34,78420.15,0.0,0.09374,7e-05,10.44234]
[1776990813885,36.33,78418.87,0.0,0.09359,7e-05,10.4278]
[1776990818919,36.33,78418.03,0.0,0.0935,7e-05,10.42042]
[1776990822053,36.33,78415.27,0.0,0.09328,7e-05,10.40202]
[1776990822947,36.32,78409.02,0.0,0.09282,7e-05,10.36292]
[1776990824461,36.32,78406.29,0.0,0.09261,7e-05,10.3457]
[1776990824961,36.32,78407.13,0.0,0.09267,7e-05,10.35057]
[1776990827692,36.32,78407.2,0.0,0.09267,7e-05,10.35037]
[1776990827754,36.32,78407.2,0.0,0.09267,7e-05,10.35037]
[1776990827777,36.32,78407.75,0.0,0.0927,7e-05,10.35345]
[1776990829050,36.32,78407.75,0.0,0.0927,7e-05,10.35345]
[1776990829228,36.32,78407.22,0.0,0.09266,7e-05,10.34986]
[1776990833756,36.32,78406.98,0.0,0.09263,7e-05,10.34744]
[1776990833793,36.32,78405.45,0.0,0.09251,7e-05,10.33739]
[1776990839000,36.32,78406.0,0.0,0.09254,7e-05,10.33968]
[1776990844112,36.31,78406.8,0.0,0.09258,7e-05,10.34304]
[1776990846825,36.31,78407.29,0.0,0.09261,7e-05,10.34581]
[1776990851386,36.31,78406.34,0.0,0.09253,7e-05,10.33865]
[1776990857195,36.31,78414.3,0.0,0.09309,7e-05,10.38614]
[1776990859521,36.31,78419.28,0.0,0.09345,7e-05,10.4167]
[1776990859550,36.3,78421.39,0.0,0.0936,7e-05,10.42907]
[1776990865248,36.3,78422.92,0.0,0.09369,7e-05,10.43663]
[1776990870409,36.3,78425.7,0.0,0.09387,7e-05,10.45191]
[1776990876325,36.29,78426.62,0.0,0.09387,7e-05,10.45072]
[1776990881717,36.29,78423.03,0.0,0.09358,7e-05,10.42634]
[1776990887401,36.28,78422.54,0.0,0.09351,7e-05,10.42047]
[1776990892868,36.28,78421.98,0.0,0.09345,7e-05,10.41538]
[1776990894104,36.28,78419.92,0.0,0.09329,7e-05,10.40182]
[1776990894450,36.28,78420.22,0.0,0.09331,7e-05,10.4033]
[1776990895163,36.28,78420.22,0.0,0.09331,7e-05,10.4033]
[1776990895457,36.28,78419.75,0.0,0.09327,7e-05,10.4]
[1776990900621,36.27,78425.39,0.0,0.09366,7e-05,10.43285]
[1776990906996,36.27,78422.02,0.0,0.09338,7e-05,10.40981]
[1776990907006,36.27,78419.16,0.0,0.09317,7e-05,10.39169]
[1776990908003,36.27,78419.16,0.0,0.09317,7e-05,10.39169]
[1776990908010,36.27,78419.28,0.0,0.09317,7e-05,10.39206]
[1776990913584,36.26,78418.22,0.0,0.09307,7e-05,10.38329]
[1776990918618,36.27,78418.7,0.0,0.09313,7e-05,10.38819]
[1776990923653,36.27,78419.85,0.0,0.09323,7e-05,10.39651]
[1776990926712,36.27,78431.91,0.0,0.09413,7e-05,10.47256]
[1776990930349,36.27,78428.76,0.0,0.09391,7e-05,10.45385]
[1776990930929,36.27,78429.6,0.0,0.09397,7e-05,10.45939]
[1776990936744,36.28,78428.51,0.0,0.09388,7e-05,10.45006]
[1776990941781,36.28,78427.32,0.0,0.09381,7e-05,10.44421]
[1776990946814,36.28,78430.74,0.0,0.09408,7e-05,10.467]
[1776990951850,36.28,78436.1,0.0,0.0945,7e-05,10.50188]
[1776990952700,36.28,78436.1,0.0,0.0945,7e-05,10.50188]
[1776990952997,36.28,78436.1,0.0,0.0945,7e-05,10.50188]
[1776990955073,36.29,78439.62,0.0,0.09477,7e-05,10.5244]
[1776990957548,36.29,78439.63,0.0,0.09478,7e-05,10.52532]
[1776990962023,36.29,78436.35,0.0,0.09455,7e-05,10.50611]
[1776990967965,36.29,78438.55,0.0,0.09474,7e-05,10.52191]
[1776990973003,36.3,78446.0,0.0,0.09532,7e-05,10.56989]
[1776990978036,36.3,78440.38,0.0,0.09492,7e-05,10.53635]
[1776990983072,36.3,78437.3,0.0,0.0947,7e-05,10.51874]
[1776990987101,36.31,78449.91,0.0,0.09566,8e-05,10.59867]
[1776990990062,36.31,78446.57,0.0,0.09542,7e-05,10.57821]
[1776990990425,36.31,78446.81,0.0,0.09544,7e-05,10.57995]
[1776990996163,36.31,78454.14,0.0,0.09597,8e-05,10.62266]
[1776990999078,36.31,78454.14,0.0,0.09597,8e-05,10.62285]
[1776991000996,36.31,78456.5,0.0,0.09615,8e-05,10.63797]
[1776991006233,36.31,78452.16,0.0,0.09584,8e-05,10.61224]
[1776991011398,36.31,78462.01,0.0,0.0966,8e-05,10.67464]
[1776991017310,36.32,78463.74,0.0,0.09673,8e-05,10.68586]
[1776991022349,36.32,78466.77,0.0,0.09696,8e-05,10.70511]
[1776991027381,36.32,78468.53,0.0,0.0971,8e-05,10.71623]
[1776991032429,36.32,78470.43,0.0,0.09724,8e-05,10.72817]
[1776991036129,36.32,78470.88,0.0,0.09728,8e-05,10.73098]
[1776991036335,36.32,78468.85,0.0,0.09712,8e-05,10.71822]
[1776991040863,36.32,78479.07,0.0,0.0979,8e-05,10.78243]
[1776991043508,36.32,78491.96,0.0,0.09888,8e-05,10.86339]
[1776991048541,36.3,78491.35,0.0,0.09873,8e-05,10.85101]
[1776991049834,36.3,78491.35,0.0,0.09873,8e-05,10.85101]
[1776991050005,36.3,78491.35,0.0,0.09873,8e-05,10.85101]
[1776991052248,36.29,78486.05,0.0,0.09821,8e-05,10.80705]
[1776991055070,36.29,78485.26,0.0,0.09815,8e-05,10.80191]
[1776991055143,36.29,78476.02,0.0,0.09744,8e-05,10.74348]
[1776991055978,36.29,78476.02,0.0,0.09744,8e-05,10.74348]
[1776991056061,36.29,78475.86,0.0,0.09743,8e-05,10.74239]
[1776991059627,36.28,78476.15,0.0,0.09745,8e-05,10.74394]
[1776991061339,36.28,78468.21,0.0,0.09684,8e-05,10.69356]
[1776991061348,36.28,78468.21,0.0,0.09684,8e-05,10.69356]
[1776991062119,36.28,78468.21,0.0,0.09684,8e-05,10.69356]
[1776991062218,36.28,78463.49,0.0,0.09648,8e-05,10.66356]
[1776991067675,36.28,78456.79,0.0,0.09594,8e-05,10.619]
[1776991072710,36.27,78451.49,0.0,0.0955,8e-05,10.58274]
[1776991077746,36.27,78449.31,0.0,0.0953,7e-05,10.56613]
[1776991082796,36.26,78445.25,0.0,0.09497,7e-05,10.53841]
[1776991085969,36.26,78444.6,0.0,0.0949,7e-05,10.53265]
[1776991086088,36.26,78444.6,0.0,0.0949,7e-05,10.53265]
[1776991086157,36.26,78438.85,0.0,0.09447,7e-05,10.49624]
[1776991086272,36.26,78438.85,0.0,0.09447,7e-05,10.49624]
[1776991086362,36.26,78438.85,0.0,0.09447,7e-05,10.49624]
[1776991087815,36.26,78426.13,0.0,0.09351,7e-05,10.41617]
[1776991090730,36.25,78423.73,0.0,0.09333,7e-05,10.40055]
[1776991090836,36.25,78427.22,0.0,0.09358,7e-05,10.42185]
[1776991095871,36.25,78424.61,0.0,0.09336,7e-05,10.40378]
[1776991100905,36.25,78421.56,0.0,0.09312,7e-05,10.3833]
[1776991104362,36.24,78419.36,0.0,0.09295,7e-05,10.36875]
[1776991104936,36.24,78419.35,0.0,0.09294,7e-05,10.36841]
[1776991108522,36.24,78419.15,0.0,0.09292,7e-05,10.36635]
[1776991111719,36.24,78422.84,0.0,0.09318,7e-05,10.38844]
[1776991112126,36.24,78424.75,0.0,0.09328,7e-05,10.39565]
[1776991118182,36.24,78429.93,0.0,0.09365,7e-05,10.42636]
[1776991124076,36.23,78446.83,0.0,0.09488,7e-05,10.52926]
[1776991125517,36.23,78450.26,0.0,0.09513,7e-05,10.55026]
[1776991125684,36.23,78450.26,0.0,0.09513,7e-05,10.55026]
[1776991126090,36.23,78450.26,0.0,0.09512,7e-05,10.54982]
[1776991126695,36.23,78450.26,0.0,0.09512,7e-05,10.54982]
[1776991126703,36.23,78450.26,0.0,0.09512,7e-05,10.54982]
[1776991127097,36.23,78449.65,0.0,0.09508,7e-05,10.54594]
[1776991127556,36.23,78449.65,0.0,0.09508,7e-05,10.54594]
[1776991128062,36.23,78449.65,0.0,0.09508,7e-05,10.54594]
[1776991128104,36.23,78449.85,0.0,0.09509,7e-05,10.54714]
[1776991133139,36.23,78452.21,0.0,0.09525,7e-05,10.5604]
[1776991138176,36.22,78454.31,0.0,0.09538,8e-05,10.57125]
[1776991143212,36.22,78453.1,0.0,0.09526,7e-05,10.56148]
[1776991148247,36.21,78459.7,0.0,0.09573,8e-05,10.60052]
[1776991153282,36.21,78461.71,0.0,0.09585,8e-05,10.61074]
[1776991158318,36.21,78457.8,0.0,0.09553,8e-05,10.58381]
[1776991160698,36.2,78457.98,0.0,0.09553,8e-05,10.58398]
[1776991161340,36.2,78457.5,0.0,0.09549,8e-05,10.5805]
[1776991162544,36.2,78457.91,0.0,0.09551,8e-05,10.58259]
[1776991162646,36.2,78457.79,0.0,0.0955,8e-05,10.58183]
[1776991163447,36.2,78457.79,0.0,0.0955,8e-05,10.58183]
[1776991163548,36.2,78457.79,0.0,0.0955,8e-05,10.58135]
[1776991169396,36.19,78457.78,0.0,0.09546,8e-05,10.5784]
[1776991174433,36.19,78454.94,0.0,0.09518,8e-05,10.55384]
[1776991179468,36.19,78455.79,0.0,0.09522,8e-05,10.55694]
[1776991185510,36.18,78450.94,0.0,0.09482,7e-05,10.52405]
[1776991190543,36.18,78451.09,0.0,0.09481,7e-05,10.523]
[1776991195578,36.17,78450.16,0.0,0.09472,7e-05,10.51521]
[1776991200614,36.17,78449.06,0.0,0.09461,7e-05,10.50633]
[1776991205649,36.17,78446.55,0.0,0.0944,7e-05,10.48864]
[1776991206950,36.17,78446.55,0.0,0.0944,7e-05,10.48864]
[1776991207810,36.16,78443.32,0.0,0.09415,7e-05,10.46769]
[1776991208227,36.16,78443.32,0.0,0.09415,7e-05,10.46769]
[1776991211208,36.16,78436.21,0.0,0.09361,7e-05,10.42263]
[1776991219390,36.16,78435.85,0.0,0.09356,7e-05,10.41857]
[1776991228813,36.15,78427.42,0.0,0.0929,7e-05,10.36257]
[1776991233848,36.15,78429.31,0.0,0.09299,7e-05,10.36873]
[1776991238881,36.15,78427.59,0.0,0.09285,7e-05,10.35683]
[1776991243916,36.15,78422.85,0.0,0.09248,7e-05,10.32633]
[1776991248951,36.14,78423.21,0.0,0.0925,7e-05,10.32769]
[1776991252781,36.14,78423.02,0.0,0.09248,7e-05,10.32603]
[1776991252867,36.14,78423.02,0.0,0.09248,7e-05,10.32603]
[1776991259253,36.14,78418.33,0.0,0.09213,7e-05,10.29617]
[1776991259668,36.14,78416.98,0.0,0.09203,7e-05,10.28769]
[1776991262116,36.14,78416.45,0.0,0.09198,7e-05,10.28421]
[1776991268087,36.14,78416.2,0.0,0.09196,7e-05,10.282]
[1776991269128,36.14,78416.2,0.0,0.09196,7e-05,10.282]
[1776991274054,36.14,78407.23,0.0,0.0913,7e-05,10.22604]
[1776991279165,36.14,78405.92,0.0,0.0912,7e-05,10.21776]
[1776991281243,36.14,78405.55,0.0,0.09117,7e-05,10.21543]
[1776991287221,36.14,78411.07,0.0,0.09157,7e-05,10.24927]
[1776991292254,36.14,78418.44,0.0,0.09207,7e-05,10.28999]
[1776991297291,36.13,78419.36,0.0,0.09213,7e-05,10.29496]
[1776991302325,36.13,78419.34,0.0,0.09212,7e-05,10.29409]
[1776991307362,36.13,78418.69,0.0,0.09206,7e-05,10.28939]
[1776991312397,36.13,78418.24,0.0,0.09202,7e-05,10.28596]
[1776991319447,36.13,78418.83,0.0,0.09205,7e-05,10.28875]
[1776991320326,36.13,78418.83,0.0,0.09205,7e-05,10.28875]
[1776991322548,36.13,78415.39,0.0,0.0918,7e-05,10.26709]
[1776991322878,36.13,78415.39,0.0,0.0918,7e-05,10.26709]
[1776991323475,36.13,78405.06,0.0,0.09104,7e-05,10.20308]
[1776991325049,36.13,78396.8,0.0,0.09044,7e-05,10.15211]
[1776991325490,36.13,78395.61,0.0,0.09036,7e-05,10.14486]
[1776991326565,36.13,78395.23,0.0,0.09033,7e-05,10.14261]
[1776991327504,36.13,78395.21,0.0,0.09033,7e-05,10.14258]
[1776991330887,36.13,78395.52,0.0,0.09036,7e-05,10.14477]
[1776991331380,36.13,78395.52,0.0,0.09036,7e-05,10.14477]
[1776991331531,36.13,78395.24,0.0,0.09034,7e-05,10.14313]
[1776991332015,36.13,78395.24,0.0,0.09034,7e-05,10.14313]
[1776991332304,36.13,78395.24,0.0,0.09034,7e-05,10.14313]
[1776991337573,36.13,78375.38,0.0,0.0889,7e-05,10.02053]
[1776991342608,36.13,78384.85,0.0,0.08957,7e-05,10.07765]
[1776991346449,36.13,78384.89,0.0,0.08957,7e-05,10.07779]
[1776991346546,36.13,78385.69,0.0,0.08963,7e-05,10.08258]
[1776991349099,36.13,78395.51,0.0,0.09034,7e-05,10.1429]
[1776991350311,36.13,78395.51,0.0,0.09034,7e-05,10.1429]
[1776991350410,36.13,78395.23,0.0,0.09032,7e-05,10.1412]
[1776991355704,36.13,78394.24,0.0,0.09021,7e-05,10.1309]
[1776991360737,36.13,78392.89,0.0,0.09011,7e-05,10.12265]
[1776991365264,36.13,78389.17,0.0,0.08985,7e-05,10.09985]
[1776991365342,36.13,78389.17,0.0,0.08985,7e-05,10.09985]
[1776991365367,36.13,78389.17,0.0,0.08985,7e-05,10.09985]
[1776991366064,36.13,78387.36,0.0,0.08971,7e-05,10.08843]
[1776991371815,36.12,78385.34,0.0,0.08955,7e-05,10.07407]
[1776991376538,36.12,78377.51,0.0,0.08898,7e-05,10.02592]
[1776991376978,36.12,78370.43,0.0,0.08847,7e-05,9.9823]
[1776991377027,36.12,78370.43,0.0,0.08847,7e-05,9.9823]
[1776991377042,36.12,78370.43,0.0,0.08847,7e-05,9.9823]
[1776991377061,36.12,78361.62,0.0,0.08784,7e-05,9.92805]
[1776991378653,36.12,78361.62,0.0,0.08784,7e-05,9.92805]
[1776991378727,36.12,78361.62,0.0,0.08784,7e-05,9.92805]
[1776991378865,36.12,78360.28,0.0,0.08775,7e-05,9.91977]
[1776991384038,36.12,78360.09,0.0,0.08773,7e-05,9.91808]
[1776991389945,36.12,78359.1,0.0,0.08765,7e-05,9.91152]
[1776991394486,36.12,78359.78,0.0,0.08769,7e-05,9.91537]
[1776991401019,36.12,78367.51,0.0,0.08823,7e-05,9.96133]
[1776991406138,36.11,78368.77,0.0,0.08831,7e-05,9.96827]
[1776991410053,36.11,78372.67,0.0,0.08858,7e-05,9.99137]
[1776991416124,36.11,78375.29,0.0,0.08871,7e-05,10.00162]
[1776991421584,36.11,78374.57,0.0,0.08865,7e-05,9.99646]
[1776991423738,36.11,78382.64,0.0,0.08922,7e-05,10.04539]
[1776991424322,36.11,78384.26,0.0,0.08934,7e-05,10.05506]
[1776991424639,36.11,78384.26,0.0,0.08934,7e-05,10.05506]
[1776991425189,36.11,78384.26,0.0,0.08934,7e-05,10.05523]
[1776991430223,36.11,78381.12,0.0,0.08913,7e-05,10.03688]
[1776991435259,36.11,78380.85,0.0,0.08912,7e-05,10.03612]
[1776991440294,36.11,78380.11,0.0,0.08905,7e-05,10.03079]
[1776991445330,36.11,78379.85,0.0,0.08902,7e-05,10.02798]
[1776991450366,36.1,78379.28,0.0,0.08897,7e-05,10.02329]
[1776991456407,36.1,78378.65,0.0,0.0889,7e-05,10.01805]
[1776991461442,36.1,78376.03,0.0,0.0887,7e-05,10.00089]
[1776991466478,36.1,78371.67,0.0,0.08838,7e-05,9.97325]
[1776991469144,36.1,78371.95,0.0,0.0884,7e-05,9.9748]
[1776991471513,36.1,78362.57,0.0,0.08769,7e-05,9.91255]
[1776991473031,36.1,78361.61,0.0,0.08762,7e-05,9.90661]
[1776991473710,36.1,78363.74,0.0,0.08777,7e-05,9.91956]
[1776991474132,36.1,78363.74,0.0,0.08777,7e-05,9.91956]
[1776991477103,36.1,78369.14,0.0,0.08815,7e-05,9.95228]
[1776991477400,36.1,78369.14,0.0,0.08815,7e-05,9.95228]
[1776991479109,36.09,78370.04,0.0,0.08822,7e-05,9.95756]
[1776991480010,36.09,78370.29,0.0,0.08823,7e-05,9.95898]
[1776991482162,36.09,78369.36,0.0,0.08816,7e-05,9.95307]
[1776991487625,36.09,78370.61,0.0,0.08825,7e-05,9.96015]
[1776991492660,36.09,78371.69,0.0,0.08832,7e-05,9.96629]
[1776991497695,36.09,78372.6,0.0,0.08838,7e-05,9.97144]
[1776991502730,36.09,78373.44,0.0,0.08843,7e-05,9.97619]
[1776991507765,36.09,78373.31,0.0,0.08842,7e-05,9.97502]
[1776991513808,36.09,78374.48,0.0,0.0885,7e-05,9.98178]
[1776991518844,36.09,78375.79,0.0,0.08859,7e-05,9.98946]
[1776991523878,36.09,78376.29,0.0,0.08862,7e-05,9.99219]
[1776991525931,36.09,78376.27,0.0,0.08862,7e-05,9.99201]
[1776991534368,36.09,78376.42,0.0,0.08862,7e-05,9.99262]
[1776991534383,36.09,78376.42,0.0,0.08862,7e-05,9.99262]
[1776991537761,36.09,78387.53,0.0,0.08938,7e-05,10.05603]
[1776991541414,36.09,78384.47,0.0,0.08916,7e-05,10.03678]
[1776991546430,36.08,78388.61,0.0,0.08944,7e-05,10.0614]
[1776991547717,36.08,78395.53,0.0,0.08994,7e-05,10.10384]
[1776991548065,36.08,78398.57,0.0,0.09016,7e-05,10.12277]
[1776991550067,36.08,78418.66,0.0,0.09163,7e-05,10.24722]
[1776991555585,36.08,78421.18,0.0,0.09181,7e-05,10.26268]
[1776991561686,36.08,78421.36,0.0,0.09182,7e-05,10.26341]
[1776991564581,36.08,78432.65,0.0,0.09265,7e-05,10.33329]
[1776991566590,36.08,78433.34,0.0,0.0927,7e-05,10.33744]
[1776991566612,36.08,78441.5,0.0,0.0933,7e-05,10.38794]
[1776991570189,36.08,78441.03,0.0,0.09325,7e-05,10.38435]
[1776991570604,36.08,78441.03,0.0,0.09325,7e-05,10.38435]
[1776991570654,36.08,78441.1,0.0,0.09326,7e-05,10.38456]
[1776991576381,36.08,78440.66,0.0,0.09321,7e-05,10.38053]
[1776991580794,36.08,78439.38,0.0,0.0931,7e-05,10.37193]
[1776991581284,36.08,78450.31,0.0,0.09391,7e-05,10.43971]
[1776991584046,36.07,78449.67,0.0,0.09386,7e-05,10.43512]
[1776991584195,36.07,78449.67,0.0,0.09386,7e-05,10.43512]
[1776991587521,36.07,78446.6,0.0,0.09362,7e-05,10.4151]
[1776991588111,36.07,78446.3,0.0,0.09359,7e-05,10.41295]
[1776991588292,36.07,78446.3,0.0,0.09359,7e-05,10.41295]
[1776991588862,36.07,78441.5,0.0,0.09323,7e-05,10.38272]
[1776991589340,36.07,78441.5,0.0,0.09323,7e-05,10.38248]
[1776991592917,36.07,78441.22,0.0,0.09317,7e-05,10.37568]
[1776991593372,36.07,78442.1,0.0,0.09323,7e-05,10.38093]
[1776991594214,36.07,78442.1,0.0,0.09323,7e-05,10.38093]
[1776991594835,36.07,78443.88,0.0,0.09336,7e-05,10.39178]
[1776991594947,36.07,78443.88,0.0,0.09336,7e-05,10.39178]
[1776991600428,36.07,78443.58,0.0,0.09331,7e-05,10.3882]
[1776991604383,36.06,78444.24,0.0,0.09335,7e-05,10.39139]
[1776991605130,36.06,78440.47,0.0,0.09307,7e-05,10.36754]
[1776991605463,36.06,78440.47,0.0,0.09306,7e-05,10.3672]
[1776991607181,36.06,78438.14,0.0,0.09289,7e-05,10.35237]
[1776991607471,36.06,78438.14,0.0,0.09288,7e-05,10.35207]
[1776991610022,36.06,78437.6,0.0,0.09284,7e-05,10.34812]
[1776991611220,36.06,78437.6,0.0,0.09283,7e-05,10.34784]
[1776991611499,36.06,78435.27,0.0,0.09266,7e-05,10.33304]
[1776991613236,36.06,78436.79,0.0,0.09277,7e-05,10.34225]
[1776991613514,36.06,78436.74,0.0,0.09276,7e-05,10.34167]
[1776991614204,36.06,78436.74,0.0,0.09276,7e-05,10.34167]
[1776991615101,36.06,78435.9,0.0,0.0927,7e-05,10.33616]
[1776991620563,36.05,78435.7,0.0,0.09266,7e-05,10.33335]
[1776991624363,36.05,78434.74,0.0,0.09258,7e-05,10.32661]
[1776991625470,36.05,78432.45,0.0,0.09241,7e-05,10.31211]
[1776991625627,36.05,78433.12,0.0,0.09246,7e-05,10.31605]
[1776991627510,36.05,78433.12,0.0,0.09245,7e-05,10.31583]
[1776991627616,36.05,78438.1,0.0,0.09282,7e-05,10.34662]
[1776991630146,36.05,78438.89,0.0,0.09287,7e-05,10.35105]
[1776991631578,36.05,78436.96,0.0,0.09273,7e-05,10.33875]
[1776991631640,36.05,78434.11,0.0,0.09251,7e-05,10.32076]
[1776991636676,36.05,78434.14,0.0,0.0925,7e-05,10.31986]
[1776991641711,36.04,78438.42,0.0,0.0928,7e-05,10.34537]
[1776991646745,36.04,78442.08,0.0,0.09306,7e-05,10.367]
[1776991651780,36.04,78444.68,0.0,0.0932,7e-05,10.37768]
[1776991655605,36.04,78446.23,0.0,0.09331,7e-05,10.38669]
[1776991655810,36.04,78446.6,0.0,0.09334,7e-05,10.38879]
[1776991656302,36.04,78446.6,0.0,0.09334,7e-05,10.38879]
[1776991656819,36.04,78445.97,0.0,0.09329,7e-05,10.38464]
[1776991661852,36.04,78443.66,0.0,0.0931,7e-05,10.36918]
[1776991666897,36.03,78440.9,0.0,0.09289,7e-05,10.35098]
[1776991671920,36.03,78429.21,0.0,0.09201,7e-05,10.27735]
[1776991676954,36.03,78429.79,0.0,0.09205,7e-05,10.28065]
[1776991679118,36.03,78442.1,0.0,0.09296,7e-05,10.35709]
[1776991684722,36.03,78444.71,0.0,0.09314,7e-05,10.3727]
[1776991690045,36.03,78436.77,0.0,0.09254,7e-05,10.3223]
[1776991695081,36.03,78443.7,0.0,0.09305,7e-05,10.36506]
[1776991700117,36.03,78441.92,0.0,0.09291,7e-05,10.35326]
[1776991706158,36.02,78438.21,0.0,0.09263,7e-05,10.32953]
[1776991711193,36.02,78436.66,0.0,0.09248,7e-05,10.31515]
[1776991716228,36.02,78429.72,0.0,0.09196,7e-05,10.27175]
[1776991721263,36.02,78426.9,0.0,0.09176,7e-05,10.25435]
[1776991726298,36.02,78425.13,0.0,0.09163,7e-05,10.24367]
[1776991731333,36.02,78427.26,0.0,0.09179,7e-05,10.25714]
[1776991734743,36.02,78427.54,0.0,0.09181,7e-05,10.25897]
[1776991734825,36.02,78427.54,0.0,0.09181,7e-05,10.25897]
[1776991734827,36.02,78427.92,0.0,0.09184,7e-05,10.26137]
[1776991735652,36.02,78427.92,0.0,0.09184,7e-05,10.26137]
[1776991735748,36.03,78427.92,0.0,0.09184,7e-05,10.26141]
[1776991741405,36.03,78430.7,0.0,0.09205,7e-05,10.27882]
[1776991746440,36.03,78435.8,0.0,0.09242,7e-05,10.31041]
[1776991751476,36.02,78434.58,0.0,0.09233,7e-05,10.30274]
[1776991756509,36.02,78436.23,0.0,0.09245,7e-05,10.31292]
[1776991759679,36.02,78447.01,0.0,0.09325,7e-05,10.37995]
[1776991762976,36.02,78448.82,0.0,0.09338,7e-05,10.39105]
[1776991763946,36.02,78448.95,0.0,0.09339,7e-05,10.39176]
[1776991763076,36.02,78449.3,0.0,0.09341,7e-05,10.39394]
[1776991764039,36.02,78449.3,0.0,0.09341,7e-05,10.39384]
[1776991765063,36.02,78449.3,0.0,0.09341,7e-05,10.39384]
[1776991765573,36.02,78449.3,0.0,0.09341,7e-05,10.39363]
[1776991770608,36.02,78452.15,0.0,0.09362,7e-05,10.41093]
[1776991772633,36.02,78451.75,0.0,0.09355,7e-05,10.40395]
[1776991772726,36.02,78452.45,0.0,0.0936,7e-05,10.40821]
[1776991778664,36.02,78453.16,0.0,0.09365,7e-05,10.41195]
[1776991781936,36.02,78458.59,0.0,0.09405,7e-05,10.44567]
[1776991781971,36.02,78461.57,0.0,0.09427,7e-05,10.46416]
[1776991787727,36.02,78462.25,0.0,0.0943,7e-05,10.46699]
[1776991793774,36.01,78461.6,0.0,0.09423,7e-05,10.46127]
[1776991797495,36.01,78459.29,0.0,0.09405,7e-05,10.44595]
[1776991798899,36.01,78458.76,0.0,0.09401,7e-05,10.44234]
[1776991798972,36.01,78452.09,0.0,0.09351,7e-05,10.40031]
[1776991801826,36.01,78438.27,0.0,0.09247,7e-05,10.31338]
[1776991802217,36.01,78438.27,0.0,0.09247,7e-05,10.31338]
[1776991802249,36.01,78438.99,0.0,0.09253,7e-05,10.31787]
[1776991803225,36.01,78438.99,0.0,0.09253,7e-05,10.31787]
[1776991803840,36.01,78438.99,0.0,0.09252,7e-05,10.31763]
[1776991808878,36.01,78437.43,0.0,0.0924,7e-05,10.30732]
[1776991813914,36.01,78436.01,0.0,0.09229,7e-05,10.29792]
[1776991819955,36.01,78435.29,0.0,0.09223,7e-05,10.29279]
[1776991820702,36.01,78435.29,0.0,0.09223,7e-05,10.29279]
[1776991820959,36.01,78435.01,0.0,0.09221,7e-05,10.29094]
[1776991822390,36.0,78429.08,0.0,0.09177,7e-05,10.25394]
[1776991822974,36.0,78425.49,0.0,0.0915,7e-05,10.23158]
[1776991825603,36.0,78424.45,0.0,0.09143,7e-05,10.22513]
[1776991825994,36.0,78423.49,0.0,0.09136,7e-05,10.21918]
[1776991831032,36.01,78420.67,0.0,0.09112,7e-05,10.1975]
[1776991837072,36.01,78420.01,0.0,0.09107,7e-05,10.19378]
[1776991842106,36.01,78421.02,0.0,0.09115,7e-05,10.20037]
[1776991847141,36.01,78421.38,0.0,0.09118,7e-05,10.20291]
[1776991852176,36.01,78422.32,0.0,0.09126,7e-05,10.20905]
[1776991857211,36.01,78424.23,0.0,0.0914,7e-05,10.22115]
[1776991862245,36.01,78422.9,0.0,0.0913,7e-05,10.21319]
[1776991867281,36.01,78421.92,0.0,0.09124,7e-05,10.20746]
[1776991872644,36.01,78417.7,0.0,0.09093,7e-05,10.18164]
[1776991873153,36.01,78417.7,0.0,0.09093,7e-05,10.18164]
[1776991874676,36.01,78408.71,0.0,0.09028,7e-05,10.12627]
[1776991876514,36.01,78419.4,0.0,0.09106,7e-05,10.19228]
[1776991877257,36.01,78419.4,0.0,0.09106,7e-05,10.19228]
[1776991877358,36.01,78420.97,0.0,0.09117,7e-05,10.20201]
[1776991882388,36.01,78421.06,0.0,0.09118,7e-05,10.20297]
[1776991887421,36.01,78425.31,0.0,0.0915,7e-05,10.22967]
[1776991890599,36.01,78442.44,0.0,0.09276,7e-05,10.33623]
[1776991891772,36.01,78442.44,0.0,0.09276,7e-05,10.33623]
[1776991891837,36.01,78442.44,0.0,0.09276,7e-05,10.33623]
[1776991891903,36.01,78442.44,0.0,0.09276,7e-05,10.33623]
[1776991891937,36.01,78445.28,0.0,0.09294,7e-05,10.34947]
[1776991893811,36.01,78445.28,0.0,0.09294,7e-05,10.34947]
[1776991893965,36.01,78446.9,0.0,0.09305,7e-05,10.3593]
[1776991899753,36.01,78445.65,0.0,0.09295,7e-05,10.35101]
[1776991899966,36.01,78445.65,0.0,0.09295,7e-05,10.35101]
[1776991902231,36.01,78442.82,0.0,0.09273,7e-05,10.33253]
[1776991903622,36.01,78441.46,0.0,0.09263,7e-05,10.3239]
[1776991903707,36.01,78437.78,0.0,0.09236,7e-05,10.30081]
[1776991909576,36.01,78431.96,0.0,0.09192,7e-05,10.26424]
[1776991915038,36.01,78430.66,0.0,0.09183,7e-05,10.25609]
[1776991920813,36.01,78422.96,0.0,0.09127,7e-05,10.20845]
[1776991925690,36.01,78410.75,0.0,0.09038,7e-05,10.13341]
[1776991930881,36.01,78406.71,0.0,0.0901,7e-05,10.10941]
[1776991937774,36.01,78406.73,0.0,0.09012,7e-05,10.11078]
[1776991945326,36.01,78405.81,0.0,0.09006,7e-05,10.1056]
[1776991946546,36.02,78405.86,0.0,0.09007,7e-05,10.10672]
[1776991946837,36.02,78402.44,0.0,0.08982,7e-05,10.08576]
[1776991947579,36.02,78402.44,0.0,0.08982,7e-05,10.08576]
[1776991947651,36.02,78402.44,0.0,0.08982,7e-05,10.08576]
[1776991949229,36.02,78400.72,0.0,0.0897,7e-05,10.07491]
[1776991949425,36.01,78400.05,0.0,0.08964,7e-05,10.07056]
[1776991955052,36.01,78401.2,0.0,0.08968,7e-05,10.07207]
[1776991960935,36.01,78401.62,0.0,0.08969,7e-05,10.07346]
[1776991967996,36.01,78403.21,0.0,0.08979,7e-05,10.08169]
[1776991973035,36.01,78405.12,0.0,0.08993,7e-05,10.09361]
[1776991978069,36.01,78405.49,0.0,0.08997,7e-05,10.09677]
[1776991983104,36.01,78403.56,0.0,0.08984,7e-05,10.08575]
[1776991984901,36.01,78402.42,0.0,0.08975,7e-05,10.07849]
[1776991984943,36.01,78402.42,0.0,0.08975,7e-05,10.07849]
[1776991985867,36.01,78401.61,0.0,0.08969,7e-05,10.07327]
[1776991985927,36.01,78401.61,0.0,0.08969,7e-05,10.07327]
[1776991991168,36.01,78398.25,0.0,0.08944,7e-05,10.05133]
[1776991991468,36.01,78398.25,0.0,0.08944,7e-05,10.05133]
[1776991991519,36.01,78398.25,0.0,0.08944,7e-05,10.05133]
[1776991991695,36.01,78398.25,0.0,0.08944,7e-05,10.05133]
[1776991993176,36.01,78382.48,0.0,0.0883,7e-05,9.95402]
[1776991993691,36.01,78382.48,0.0,0.0883,7e-05,9.95402]
[1776991993723,36.01,78382.48,0.0,0.0883,7e-05,9.95402]
[1776991994183,36.01,78373.86,0.0,0.08768,7e-05,9.90115]
[1776991995988,36.01,78374.46,0.0,0.08773,7e-05,9.90485]
[1776991996199,36.01,78374.06,0.0,0.0877,7e-05,9.90242]
[1776991996752,36.01,78374.06,0.0,0.0877,7e-05,9.90242]
[1776991997208,36.01,78374.0,0.0,0.08769,7e-05,9.90207]
[1776991998467,36.01,78374.92,0.0,0.08776,7e-05,9.90772]
[1776991999081,36.01,78374.92,0.0,0.08776,7e-05,9.90772]
[1776991999091,36.01,78374.92,0.0,0.08776,7e-05,9.90772]
[1776991999220,36.01,78375.54,0.0,0.0878,7e-05,9.91152]
[1776992001914,36.01,78374.35,0.0,0.08772,7e-05,9.90422]
[1776992001993,36.01,78374.53,0.0,0.08773,7e-05,9.90532]
[1776992002529,36.01,78374.53,0.0,0.08773,7e-05,9.90532]
[1776992004781,36.01,78373.0,0.0,0.08762,7e-05,9.89595]
[1776992004872,36.01,78372.78,0.0,0.08761,7e-05,9.89461]
[1776992012075,36.01,78373.91,0.0,0.08769,7e-05,9.90155]
[1776992013468,36.01,78376.71,0.0,0.08785,7e-05,9.91439]
[1776992014323,36.01,78376.39,0.0,0.08783,7e-05,9.9124]
[1776992014751,36.01,78376.39,0.0,0.08783,7e-05,9.9124]
[1776992015488,36.01,78374.08,0.0,0.08767,7e-05,9.89824]
[1776992016338,36.01,78372.62,0.0,0.08756,7e-05,9.8893]
[1776992019307,36.01,78372.62,0.0,0.08756,7e-05,9.8893]
[1776992019375,36.01,78372.57,0.0,0.08756,7e-05,9.88901]
[1776992022710,36.01,78366.57,0.0,0.08713,7e-05,9.85236]
[1776992023234,36.01,78366.57,0.0,0.08713,7e-05,9.85236]
[1776992023736,36.01,78368.52,0.0,0.08727,7e-05,9.86432]
[1776992023743,36.01,78370.36,0.0,0.0874,7e-05,9.8756]
[1776992026714,36.01,78371.45,0.0,0.08748,7e-05,9.88228]
[1776992026719,36.01,78371.74,0.0,0.0875,7e-05,9.88406]
[1776992029362,36.01,78371.74,0.0,0.0875,7e-05,9.88406]
[1776992029423,36.01,78371.73,0.0,0.0875,7e-05,9.884]
[1776992032554,36.01,78371.02,0.0,0.08745,7e-05,9.87966]
[1776992033283,36.01,78371.02,0.0,0.08745,7e-05,9.87966]
[1776992032650,36.01,78371.02,0.0,0.08745,7e-05,9.87965]
[1776992033382,36.01,78371.02,0.0,0.08745,7e-05,9.87965]
[1776992037705,36.01,78371.92,0.0,0.08751,7e-05,9.88516]
[1776992037708,36.01,78371.35,0.0,0.08747,7e-05,9.88166]
[1776992039694,36.01,78371.35,0.0,0.08747,7e-05,9.88166]
[1776992040363,36.01,78371.36,0.0,0.08747,7e-05,9.88172]
[1776992043889,36.01,78375.06,0.0,0.08773,7e-05,9.90422]
[1776992043912,36.01,78374.85,0.0,0.08772,7e-05,9.90289]
[1776992045099,36.01,78374.85,0.0,0.08772,7e-05,9.90289]
[1776992045180,36.01,78374.04,0.0,0.08766,7e-05,9.89789]
[1776992050578,36.01,78374.76,0.0,0.08771,7e-05,9.90209]
[1776992055758,36.01,78375.1,0.0,0.08773,7e-05,9.90384]
[1776992061656,36.0,78376.33,0.0,0.08781,7e-05,9.91099]
[1776992066334,36.0,78381.04,0.0,0.08815,7e-05,9.93959]
[1776992067150,36.0,78382.71,0.0,0.08826,7e-05,9.94959]
[1776992067698,36.0,78382.71,0.0,0.08826,7e-05,9.94959]
[1776992068317,36.0,78382.71,0.0,0.08826,7e-05,9.94959]
[1776992068338,36.0,78383.52,0.0,0.08832,7e-05,9.95443]
[1776992073739,36.0,78381.08,0.0,0.0881,7e-05,9.93441]
[1776992078775,36.0,78382.55,0.0,0.0882,7e-05,9.94293]
[1776992083810,36.0,78384.9,0.0,0.08836,7e-05,9.9568]
[1776992089852,36.0,78384.79,0.0,0.08835,7e-05,9.9556]
[1776992094888,36.0,78384.64,0.0,0.08833,7e-05,9.95434]
[1776992099923,36.0,78383.65,0.0,0.08826,7e-05,9.948]
[1776992104957,36.0,78384.23,0.0,0.0883,7e-05,9.95132]
[1776992110998,36.0,78382.92,0.0,0.0882,7e-05,9.94302]
[1776992114335,36.0,78382.19,0.0,0.08815,7e-05,9.93848]
[1776992114409,36.0,78381.02,0.0,0.08807,7e-05,9.93128]
[1776992115646,36.0,78381.02,0.0,0.08806,7e-05,9.93125]
[1776992116200,36.0,78376.83,0.0,0.08777,7e-05,9.90556]
[1776992118354,36.0,78376.83,0.0,0.08777,7e-05,9.90558]
[1776992118408,36.0,78375.49,0.0,0.08767,7e-05,9.8974]
[1776992119002,36.0,78375.49,0.0,0.08767,7e-05,9.8974]
[1776992119103,36.0,78375.56,0.0,0.08768,7e-05,9.89785]
[1776992122860,36.0,78374.44,0.0,0.0876,7e-05,9.89111]
[1776992123369,36.0,78366.88,0.0,0.08706,7e-05,9.84493]
[1776992126270,36.0,78366.56,0.0,0.08704,7e-05,9.84326]
[1776992129128,36.0,78365.26,0.0,0.08695,7e-05,9.83568]
[1776992134162,36.0,78365.83,0.0,0.08697,7e-05,9.83551]
[1776992139198,36.0,78363.96,0.0,0.08685,7e-05,9.8248]
[1776992140252,36.0,78363.96,0.0,0.08685,7e-05,9.8248]
[1776992140304,36.0,78354.14,0.0,0.08616,7e-05,9.76513]
[1776992146411,36.0,78345.95,0.0,0.08559,7e-05,9.71607]
[1776992148419,36.0,78345.95,0.0,0.08559,7e-05,9.71597]
[1776992149916,36.0,78344.76,0.0,0.0855,7e-05,9.70858]
[1776992153296,36.0,78331.71,0.0,0.08459,7e-05,9.62901]
[1776992156213,36.0,78329.92,0.0,0.08445,7e-05,9.61737]
[1776992156688,36.0,78329.31,0.0,0.08441,7e-05,9.61328]
[1776992157197,36.0,78329.31,0.0,0.08441,7e-05,9.61328]
[1776992157325,36.0,78317.95,0.0,0.08362,7e-05,9.54438]
[1776992157663,36.0,78317.95,0.0,0.08362,7e-05,9.54438]
[1776992158346,36.0,78317.95,0.0,0.08362,7e-05,9.54438]
[1776992159835,36.0,78318.77,0.0,0.08367,7e-05,9.54869]
[1776992159870,36.0,78318.77,0.0,0.08367,7e-05,9.54869]
[1776992160249,36.0,78318.77,0.0,0.08367,7e-05,9.54869]
[1776992162365,36.0,78320.75,0.0,0.0838,7e-05,9.55995]
[1776992162414,36.0,78320.75,0.0,0.0838,7e-05,9.55995]
[1776992170417,35.99,78330.29,0.0,0.08444,7e-05,9.61648]
[1776992175453,35.99,78329.74,0.0,0.08441,7e-05,9.61315]
[1776992180487,35.99,78325.57,0.0,0.08412,7e-05,9.5881]
[1776992185525,35.99,78322.83,0.0,0.08393,7e-05,9.57179]
[1776992188750,35.99,78322.24,0.0,0.08389,7e-05,9.56832]
[1776992190845,35.99,78314.42,0.0,0.08336,7e-05,9.5214]
[1776992191855,35.99,78313.51,0.0,0.08329,7e-05,9.51605]
[1776992192009,35.99,78313.51,0.0,0.08329,7e-05,9.51605]
[1776992195079,35.99,78311.77,0.0,0.08314,7e-05,9.50072]
[1776992196404,35.99,78312.66,0.0,0.08319,7e-05,9.50545]
[1776992196588,35.99,78315.38,0.0,0.08337,7e-05,9.52149]
[1776992197780,35.99,78315.69,0.0,0.08339,7e-05,9.52336]
[1776992202532,35.99,78322.62,0.0,0.08385,7e-05,9.56367]
[1776992204577,35.99,78325.89,0.0,0.08406,7e-05,9.5817]
[1776992209694,35.98,78324.59,0.0,0.08394,7e-05,9.57166]
[1776992212701,35.98,78321.39,0.0,0.08371,7e-05,9.55149]
[1776992213706,35.98,78321.67,0.0,0.08373,7e-05,9.55275]
[1776992214750,35.98,78316.06,0.0,0.08334,7e-05,9.51856]
[1776992214836,35.98,78309.91,0.0,0.08291,7e-05,9.48118]
[1776992220772,35.97,78309.87,0.0,0.08289,7e-05,9.47898]
[1776992224020,35.97,78308.28,0.0,0.08277,7e-05,9.46847]
[1776992224682,35.97,78309.18,0.0,0.08282,7e-05,9.47356]
[1776992228973,35.97,78317.16,0.0,0.08335,7e-05,9.52009]
[1776992229068,35.97,78319.51,0.0,0.08351,7e-05,9.53385]
[1776992235261,35.96,78316.33,0.0,0.08327,7e-05,9.51269]
[1776992238222,35.96,78315.5,0.0,0.0832,7e-05,9.50654]
[1776992239200,35.96,78315.94,0.0,0.08322,7e-05,9.5088]
[1776992240692,35.96,78312.98,0.0,0.08301,7e-05,9.49027]
[1776992241296,35.96,78312.98,0.0,0.08301,7e-05,9.49027]
[1776992241727,35.96,78305.88,0.0,0.08252,7e-05,9.44735]
[1776992247308,35.96,78307.39,0.0,0.08261,7e-05,9.45495]
[1776992247367,35.96,78307.83,0.0,0.08264,7e-05,9.45729]
[1776992252450,35.95,78312.57,0.0,0.08295,7e-05,9.48445]
[1776992258194,35.95,78312.15,0.0,0.08286,7e-05,9.47537]
[1776992259664,35.95,78312.15,0.0,0.08285,7e-05,9.47505]
[1776992259671,35.95,78312.15,0.0,0.08285,7e-05,9.47505]
[1776992260138,35.95,78312.15,0.0,0.08285,7e-05,9.47505]
[1776992261032,35.95,78320.43,0.0,0.08342,7e-05,9.52453]
[1776992261038,35.95,78320.43,0.0,0.08342,7e-05,9.52453]
[1776992261135,35.95,78320.43,0.0,0.08342,7e-05,9.52453]
[1776992261235,35.95,78331.29,0.0,0.08416,7e-05,9.58965]
[1776992262446,35.95,78331.29,0.0,0.08416,7e-05,9.58965]
[1776992262462,35.95,78331.29,0.0,0.08416,7e-05,9.58965]
[1776992262501,35.95,78331.29,0.0,0.08416,7e-05,9.58965]
[1776992262535,35.95,78334.3,0.0,0.08437,7e-05,9.60781]
[1776992263825,35.95,78335.35,0.0,0.08444,7e-05,9.61412]
[1776992265559,35.95,78317.21,0.0,0.08319,7e-05,9.50469]
[1776992266017,35.95,78317.21,0.0,0.08319,7e-05,9.50469]
[1776992266262,35.95,78317.21,0.0,0.08319,7e-05,9.50469]
[1776992266318,35.95,78316.84,0.0,0.08316,7e-05,9.50213]
[1776992266865,35.95,78316.84,0.0,0.08316,7e-05,9.50213]
[1776992267709,35.94,78316.84,0.0,0.08316,7e-05,9.5018]
[1776992267779,35.94,78316.84,0.0,0.08316,7e-05,9.5018]
[1776992268264,35.94,78318.38,0.0,0.08326,7e-05,9.51074]
[1776992269651,35.94,78318.38,0.0,0.08326,7e-05,9.51041]
[1776992270121,35.94,78319.47,0.0,0.08333,7e-05,9.51663]
[1776992272139,35.94,78319.91,0.0,0.08335,7e-05,9.51893]
[1776992272964,35.94,78323.89,0.0,0.08362,7e-05,9.54256]
[1776992273262,35.94,78323.89,0.0,0.08362,7e-05,9.54256]
[1776992273360,35.94,78327.82,0.0,0.08389,7e-05,9.56588]
[1776992273659,35.94,78327.82,0.0,0.08389,7e-05,9.56588]
[1776992275516,35.94,78327.82,0.0,0.08389,7e-05,9.56594]
[1776992275744,35.94,78330.37,0.0,0.08407,7e-05,9.58136]
[1776992275756,35.94,78330.37,0.0,0.08407,7e-05,9.58136]
[1776992277666,35.94,78330.38,0.0,0.08407,7e-05,9.58141]
[1776992278334,35.94,78338.69,0.0,0.08464,7e-05,9.63167]
[1776992278720,35.94,78338.69,0.0,0.08464,7e-05,9.63167]
[1776992279184,35.94,78338.69,0.0,0.08464,7e-05,9.63163]
[1776992279636,35.94,78338.69,0.0,0.08464,7e-05,9.63163]
[1776992280442,35.94,78338.69,0.0,0.08464,7e-05,9.63163]
[1776992281300,35.94,78339.3,0.0,0.08468,7e-05,9.63526]
[1776992281382,35.94,78336.8,0.0,0.08451,7e-05,9.62006]
[1776992283912,35.94,78337.25,0.0,0.08454,7e-05,9.6227]
[1776992284220,35.94,78338.45,0.0,0.08462,7e-05,9.62992]
[1776992289254,35.94,78336.99,0.0,0.08452,7e-05,9.6209]
[1776992294289,35.94,78335.1,0.0,0.08439,7e-05,9.60929]
[1776992299324,35.94,78336.52,0.0,0.08448,7e-05,9.61773]
[1776992301243,35.94,78337.14,0.0,0.08453,7e-05,9.62143]
[1776992301338,35.94,78340.45,0.0,0.08475,7e-05,9.64141]
[1776992303125,35.94,78343.66,0.0,0.08498,7e-05,9.66079]
[1776992303353,35.94,78347.08,0.0,0.08521,7e-05,9.68143]
[1776992303999,35.94,78347.08,0.0,0.08521,7e-05,9.68143]
[1776992304360,35.94,78350.21,0.0,0.08543,7e-05,9.70031]
[1776992309394,35.94,78354.74,0.0,0.08576,7e-05,9.72838]
[1776992316444,35.94,78365.13,0.0,0.08647,7e-05,9.7889]
[1776992321477,35.94,78368.03,0.0,0.08669,7e-05,9.80737]
[1776992326512,35.95,78369.94,0.0,0.08683,7e-05,9.81973]
[1776992327521,35.95,78358.4,0.0,0.08602,7e-05,9.74948]
[1776992332556,35.95,78356.9,0.0,0.08591,7e-05,9.74055]
[1776992337594,35.94,78356.02,0.0,0.08584,7e-05,9.73458]
[1776992342625,35.95,78361.6,0.0,0.08624,7e-05,9.76877]
[1776992347660,35.95,78364.51,0.0,0.08646,7e-05,9.78777]
[1776992352694,35.95,78373.0,0.0,0.08707,7e-05,9.84041]
[1776992357729,35.95,78374.7,0.0,0.0872,7e-05,9.85149]
[1776992362766,35.95,78377.18,0.0,0.08738,7e-05,9.8673]
[1776992367801,35.95,78376.3,0.0,0.08733,7e-05,9.86256]
[1776992373138,35.95,78377.39,0.0,0.08738,7e-05,9.86547]
[1776992373238,35.95,78377.39,0.0,0.08738,7e-05,9.86547]
[1776992373379,35.95,78378.4,0.0,0.08745,7e-05,9.87193]
[1776992373820,35.95,78378.4,0.0,0.08745,7e-05,9.87193]
[1776992374323,35.95,78378.4,0.0,0.08745,7e-05,9.87193]
[1776992374425,35.95,78349.45,0.0,0.08541,7e-05,9.69552]
[1776992375407,35.95,78349.45,0.0,0.08541,7e-05,9.69552]
[1776992375520,35.95,78349.45,0.0,0.08541,7e-05,9.69552]
[1776992375588,35.95,78343.66,0.0,0.08501,7e-05,9.66034]
[1776992375997,35.95,78343.66,0.0,0.08501,7e-05,9.66034]
[1776992376161,35.95,78343.66,0.0,0.08501,7e-05,9.66034]
[1776992376519,35.95,78343.66,0.0,0.08501,7e-05,9.66034]
[1776992376609,35.95,78343.66,0.0,0.08501,7e-05,9.66034]
[1776992376646,35.95,78344.46,0.0,0.08506,7e-05,9.66519]
[1776992377738,35.95,78344.46,0.0,0.08506,7e-05,9.66519]
[1776992378118,35.95,78344.46,0.0,0.08506,7e-05,9.66519]
[1776992378126,35.95,78344.46,0.0,0.08506,7e-05,9.66519]
[1776992378180,35.95,78344.46,0.0,0.08506,7e-05,9.66519]
[1776992378281,35.95,78352.08,0.0,0.08559,7e-05,9.71097]
[1776992379313,35.95,78352.08,0.0,0.08559,7e-05,9.71097]
[1776992379328,35.95,78352.08,0.0,0.08559,7e-05,9.71097]
[1776992379457,35.95,78352.08,0.0,0.08559,7e-05,9.71097]
[1776992379469,35.95,78355.44,0.0,0.08582,7e-05,9.73092]
[1776992380511,35.95,78355.44,0.0,0.08582,7e-05,9.73092]
[1776992380583,35.95,78355.44,0.0,0.08582,7e-05,9.73092]
[1776992380605,35.95,78358.57,0.0,0.08603,7e-05,9.74946]
[1776992382230,35.95,78358.57,0.0,0.08603,7e-05,9.74946]
[1776992382275,35.95,78358.57,0.0,0.08603,7e-05,9.74946]
[1776992382314,35.95,78360.91,0.0,0.08619,7e-05,9.7631]
[1776992383385,35.95,78360.91,0.0,0.08619,7e-05,9.7631]
[1776992383396,35.95,78360.91,0.0,0.08619,7e-05,9.7631]
[1776992383449,35.95,78360.91,0.0,0.08619,7e-05,9.7631]
[1776992383486,35.95,78360.57,0.0,0.08617,7e-05,9.76093]
[1776992384603,35.95,78360.57,0.0,0.08617,7e-05,9.76093]
[1776992384654,35.95,78360.57,0.0,0.08617,7e-05,9.76093]
[1776992384694,35.95,78362.34,0.0,0.08629,7e-05,9.77161]
[1776992385673,35.95,78362.34,0.0,0.08629,7e-05,9.77161]
[1776992385739,35.95,78362.34,0.0,0.08629,7e-05,9.77161]
[1776992385928,35.95,78363.55,0.0,0.08637,7e-05,9.77888]
[1776992387151,35.95,78363.55,0.0,0.08637,7e-05,9.77888]
[1776992387171,35.95,78363.55,0.0,0.08637,7e-05,9.77888]
[1776992387232,35.95,78363.55,0.0,0.08637,7e-05,9.77888]
[1776992387667,35.95,78363.55,0.0,0.08637,7e-05,9.77888]
[1776992387234,35.95,78367.28,0.0,0.08663,7e-05,9.80141]
[1776992387740,35.95,78367.28,0.0,0.08663,7e-05,9.80141]
[1776992387944,35.95,78367.28,0.0,0.08663,7e-05,9.80141]
[1776992389183,35.95,78367.28,0.0,0.08663,7e-05,9.80141]
[1776992389253,35.95,78367.08,0.0,0.08662,7e-05,9.79991]
[1776992394611,35.95,78369.4,0.0,0.08679,7e-05,9.81479]
[1776992394667,35.95,78369.4,0.0,0.08679,7e-05,9.81479]
[1776992394666,35.95,78385.89,0.0,0.08797,7e-05,9.91623]
[1776992395054,35.95,78385.89,0.0,0.08797,7e-05,9.91623]
[1776992395229,35.95,78385.89,0.0,0.08797,7e-05,9.91623]
[1776992395237,35.95,78404.89,0.0,0.08933,7e-05,10.03313]
[1776992395990,35.95,78404.89,0.0,0.08933,7e-05,10.03313]
[1776992397938,35.95,78409.68,0.0,0.08968,7e-05,10.06257]
[1776992398012,35.95,78409.68,0.0,0.08968,7e-05,10.06257]
[1776992398039,35.95,78409.73,0.0,0.08968,7e-05,10.06274]
[1776992398757,35.95,78409.73,0.0,0.08968,7e-05,10.06274]
[1776992398907,35.95,78409.73,0.0,0.08968,7e-05,10.06274]
[1776992399177,35.95,78409.73,0.0,0.08968,7e-05,10.06274]
[1776992399194,35.95,78409.73,0.0,0.08968,7e-05,10.06274]
[1776992399236,35.95,78409.73,0.0,0.08968,7e-05,10.06274]
[1776992399274,35.95,78411.01,0.0,0.08978,7e-05,10.07093]
[1776992400374,35.95,78411.01,0.0,0.08978,7e-05,10.07093]
[1776992400425,35.95,78411.01,0.0,0.08978,7e-05,10.07093]
[1776992400518,35.95,78411.01,0.0,0.08978,7e-05,10.07093]
[1776992400596,35.95,78410.93,0.0,0.08978,7e-05,10.0707]
[1776992401509,35.95,78410.93,0.0,0.08978,7e-05,10.0707]
[1776992401522,35.95,78410.93,0.0,0.08978,7e-05,10.0707]
[1776992401591,35.95,78410.93,0.0,0.08978,7e-05,10.0707]
[1776992401721,35.95,78413.54,0.0,0.08997,7e-05,10.0871]
[1776992402726,35.95,78413.54,0.0,0.08997,7e-05,10.0871]
[1776992402801,35.95,78414.61,0.0,0.09005,7e-05,10.09394]
[1776992403052,35.95,78414.61,0.0,0.09005,7e-05,10.09394]
[1776992404049,35.95,78414.61,0.0,0.09005,7e-05,10.09394]
[1776992404109,35.95,78414.61,0.0,0.09005,7e-05,10.09394]
[1776992404388,35.95,78417.29,0.0,0.09025,7e-05,10.11093]
[1776992404842,35.95,78417.29,0.0,0.09025,7e-05,10.11093]
[1776992405049,35.95,78417.29,0.0,0.09025,7e-05,10.11093]
[1776992405214,35.95,78417.29,0.0,0.09025,7e-05,10.11093]
[1776992405299,35.95,78417.29,0.0,0.09025,7e-05,10.11093]
[1776992405364,35.95,78409.61,0.0,0.08969,7e-05,10.0632]
[1776992406015,35.95,78409.61,0.0,0.08969,7e-05,10.0632]
[1776992406081,35.95,78409.61,0.0,0.08969,7e-05,10.0632]
[1776992406359,35.95,78409.61,0.0,0.08969,7e-05,10.0632]
[1776992406409,35.95,78409.61,0.0,0.08969,7e-05,10.0632]
[1776992406421,35.95,78407.06,0.0,0.0895,7e-05,10.04728]
[1776992406831,35.95,78407.06,0.0,0.0895,7e-05,10.04728]
[1776992406891,35.95,78407.06,0.0,0.0895,7e-05,10.04728]
[1776992407463,35.95,78407.06,0.0,0.0895,7e-05,10.04728]
[1776992407562,35.95,78405.81,0.0,0.08941,7e-05,10.03942]
[1776992408034,35.95,78405.81,0.0,0.08941,7e-05,10.03942]
[1776992408095,35.95,78405.81,0.0,0.08941,7e-05,10.03942]
[1776992408112,35.95,78403.93,0.0,0.08927,7e-05,10.02768]
[1776992410099,35.95,78402.99,0.0,0.0892,7e-05,10.02176]
[1776992410675,35.95,78402.99,0.0,0.0892,7e-05,10.02176]
[1776992410702,35.95,78402.76,0.0,0.08918,7e-05,10.02022]
[1776992412255,35.95,78403.55,0.0,0.08924,7e-05,10.02496]
[1776992412300,35.95,78403.55,0.0,0.08924,7e-05,10.02496]
[1776992412339,35.95,78403.04,0.0,0.0892,7e-05,10.02168]
[1776992414684,35.95,78403.04,0.0,0.0892,7e-05,10.02154]
[1776992414692,35.95,78388.07,0.0,0.08812,7e-05,9.92938]
[1776992418251,35.95,78380.28,0.0,0.08757,7e-05,9.88169]
[1776992418328,35.95,78374.46,0.0,0.08715,7e-05,9.84619]
[1776992420753,35.95,78374.46,0.0,0.08715,7e-05,9.84619]
[1776992420184,35.95,78326.33,0.0,0.08378,7e-05,9.55357]
[1776992421189,35.95,78326.33,0.0,0.08378,7e-05,9.55328]
[1776992421877,35.95,78326.33,0.0,0.08378,7e-05,9.55328]
[1776992422006,35.95,78326.33,0.0,0.08378,7e-05,9.55328]
[1776992422450,35.95,78326.33,0.0,0.08378,7e-05,9.55328]
[1776992422520,35.95,78325.81,0.0,0.08374,7e-05,9.54984]
[1776992424302,35.95,78325.81,0.0,0.08374,7e-05,9.54954]
[1776992424312,35.95,78325.0,0.0,0.08368,7e-05,9.54435]
[1776992425428,35.95,78325.0,0.0,0.08368,7e-05,9.54435]
[1776992425449,35.95,78323.64,0.0,0.08358,7e-05,9.53586]
[1776992428373,35.95,78322.84,0.0,0.08352,7e-05,9.53046]
[1776992428532,35.95,78320.22,0.0,0.08333,7e-05,9.5144]
[1776992432347,35.94,78333.38,0.0,0.08419,7e-05,9.58834]
[1776992438312,35.94,78331.51,0.0,0.08405,7e-05,9.57596]
[1776992443342,35.94,78331.81,0.0,0.08408,7e-05,9.5781]
[1776992448377,35.94,78330.1,0.0,0.08396,7e-05,9.56813]
[1776992453411,35.94,78334.04,0.0,0.08424,7e-05,9.59237]
[1776992458446,35.94,78331.81,0.0,0.08408,7e-05,9.57875]
[1776992462474,35.94,78321.49,0.0,0.08336,7e-05,9.51511]
[1776992467509,35.94,78318.15,0.0,0.08311,7e-05,9.49373]
[1776992471025,35.94,78315.22,0.0,0.0829,7e-05,9.47537]
[1776992471250,35.94,78315.22,0.0,0.0829,7e-05,9.47537]
[1776992471709,35.94,78315.22,0.0,0.0829,7e-05,9.47537]
[1776992472553,35.94,78320.43,0.0,0.08326,7e-05,9.50648]
[1776992473677,35.94,78318.3,0.0,0.08311,7e-05,9.49342]
[1776992475949,35.94,78314.24,0.0,0.08283,7e-05,9.46873]
[1776992476082,35.94,78314.24,0.0,0.08283,7e-05,9.46873]
[1776992476757,35.94,78314.24,0.0,0.08283,7e-05,9.46873]
[1776992476577,35.94,78312.43,0.0,0.0827,7e-05,9.45763]
[1776992477510,35.94,78312.43,0.0,0.0827,7e-05,9.45763]
[1776992477592,35.93,78282.65,0.0,0.08068,7e-05,9.27942]
[1776992479183,35.93,78282.65,0.0,0.08068,7e-05,9.27937]
[1776992480063,35.93,78284.45,0.0,0.0808,7e-05,9.29014]
[1776992480273,35.93,78284.45,0.0,0.0808,7e-05,9.29014]
[1776992480623,35.94,78284.45,0.0,0.0808,7e-05,9.29021]
[1776992481624,35.94,78264.8,0.0,0.07949,7e-05,9.17359]
[1776992483035,35.94,78256.91,0.0,0.07897,7e-05,9.12727]
[1776992486410,35.94,78265.78,0.0,0.07956,7e-05,9.18014]
[1776992486481,35.94,78265.78,0.0,0.07956,7e-05,9.18014]
[1776992486657,35.94,78266.82,0.0,0.07963,7e-05,9.18611]
[1776992491691,35.94,78268.04,0.0,0.07969,7e-05,9.19026]
[1776992496725,35.94,78273.47,0.0,0.08007,7e-05,9.22357]
[1776992497557,35.94,78273.47,0.0,0.08007,7e-05,9.22357]
[1776992497636,35.94,78273.47,0.0,0.08007,7e-05,9.22357]
[1776992497732,35.94,78275.14,0.0,0.08018,7e-05,9.23369]
[1776992499574,35.94,78275.14,0.0,0.08018,7e-05,9.23391]
[1776992499745,35.94,78276.09,0.0,0.08025,7e-05,9.23976]
[1776992502768,35.94,78286.05,0.0,0.08092,7e-05,9.29963]
[1776992507802,35.94,78274.76,0.0,0.08018,7e-05,9.23337]
[1776992512839,35.95,78275.26,0.0,0.08023,7e-05,9.23765]
[1776992517876,35.95,78270.88,0.0,0.07995,7e-05,9.21298]
[1776992522925,35.95,78264.85,0.0,0.07956,7e-05,9.17872]
[1776992527944,35.95,78249.21,0.0,0.07854,7e-05,9.08723]
[1776992532981,35.95,78246.43,0.0,0.07836,7e-05,9.07106]
[1776992538016,35.95,78258.48,0.0,0.07915,7e-05,9.14217]
[1776992543050,35.95,78257.71,0.0,0.0791,7e-05,9.13736]
[1776992548085,35.96,78255.1,0.0,0.07893,7e-05,9.12245]
[1776992551313,35.96,78267.71,0.0,0.07974,7e-05,9.19329]
[1776992557150,35.96,78276.52,0.0,0.08035,7e-05,9.24698]
[1776992562185,35.96,78282.54,0.0,0.08076,7e-05,9.2838]
[1776992567221,35.96,78287.3,0.0,0.08109,7e-05,9.31311]
[1776992572255,35.96,78290.26,0.0,0.08131,7e-05,9.3317]
[1776992577290,35.97,78292.28,0.0,0.08145,7e-05,9.34471]
[1776992582324,35.97,78295.11,0.0,0.08166,7e-05,9.36256]
[1776992587364,35.97,78297.15,0.0,0.0818,7e-05,9.37569]
[1776992589284,35.97,78300.05,0.0,0.082,7e-05,9.39321]
[1776992593927,35.97,78309.16,0.0,0.08263,7e-05,9.44822]
[1776992594018,35.97,78310.48,0.0,0.08272,7e-05,9.45619]
[1776992599282,35.97,78319.18,0.0,0.08331,7e-05,9.50828]
[1776992601164,35.97,78316.77,0.0,0.08315,7e-05,9.49362]
[1776992601627,35.97,78316.77,0.0,0.08315,7e-05,9.49362]
[1776992601665,35.97,78310.95,0.0,0.08275,7e-05,9.45858]
[1776992602779,35.97,78310.95,0.0,0.08275,7e-05,9.45858]
[1776992603188,35.97,78308.84,0.0,0.0826,7e-05,9.44589]
[1776992603472,35.97,78308.84,0.0,0.0826,7e-05,9.44584]
[1776992608506,35.97,78308.5,0.0,0.08258,7e-05,9.44361]
[1776992611385,35.97,78308.26,0.0,0.08256,7e-05,9.44206]
[1776992611736,35.97,78300.27,0.0,0.08198,7e-05,9.38991]
[1776992617569,35.97,78296.12,0.0,0.0817,7e-05,9.36525]
[1776992622605,35.97,78298.84,0.0,0.08189,7e-05,9.38179]
[1776992627641,35.97,78300.11,0.0,0.08198,7e-05,9.38959]
[1776992631876,35.97,78288.83,0.0,0.08122,7e-05,9.32243]
[1776992637715,35.97,78283.79,0.0,0.08089,7e-05,9.29329]
[1776992642746,35.97,78282.11,0.0,0.08079,7e-05,9.28424]
[1776992647791,35.98,78273.33,0.0,0.0802,7e-05,9.23272]
[1776992652993,35.98,78263.92,0.0,0.07957,7e-05,9.17664]
[1776992658859,35.97,78260.2,0.0,0.07932,7e-05,9.15392]
[1776992663894,35.98,78255.15,0.0,0.079,7e-05,9.1251]
[1776992668928,35.98,78258.83,0.0,0.07925,7e-05,9.14765]
[1776992673963,35.98,78249.07,0.0,0.07858,7e-05,9.08638]
[1776992679088,35.98,78249.85,0.0,0.07862,7e-05,9.09065]
[1776992681831,35.98,78246.59,0.0,0.07841,7e-05,9.07127]
[1776992682470,35.98,78246.95,0.0,0.07843,7e-05,9.07334]
[1776992683027,35.98,78242.09,0.0,0.07811,7e-05,9.04475]
[1776992684484,35.98,78242.03,0.0,0.07811,7e-05,9.04439]
[1776992685040,35.98,78242.73,0.0,0.07815,7e-05,9.04851]
[1776992685297,35.98,78242.73,0.0,0.07815,7e-05,9.04851]
[1776992686533,35.98,78243.34,0.0,0.07819,7e-05,9.05208]
[1776992687054,35.98,78242.98,0.0,0.07817,7e-05,9.04996]
[1776992689774,35.98,78242.51,0.0,0.07814,7e-05,9.04721]
[1776992689848,35.98,78242.77,0.0,0.07816,7e-05,9.04873]
[1776992690580,35.98,78242.77,0.0,0.07816,7e-05,9.04873]
[1776992696126,35.98,78236.9,0.0,0.07777,7e-05,9.01433]
[1776992696443,35.98,78236.9,0.0,0.07777,7e-05,9.01433]
[1776992699813,35.98,78230.29,0.0,0.07734,7e-05,8.97572]
[1776992700152,35.98,78230.31,0.0,0.07734,7e-05,8.97589]
[1776992700593,35.98,78230.31,0.0,0.07734,7e-05,8.97589]
[1776992701161,35.98,78229.92,0.0,0.07732,7e-05,8.97366]
[1776992706194,35.98,78222.19,0.0,0.07682,6e-05,8.9289]
[1776992711236,35.98,78217.34,0.0,0.07652,6e-05,8.90116]
[1776992716270,35.98,78210.93,0.0,0.07611,6e-05,8.86422]
[1776992721310,35.98,78209.66,0.0,0.07602,6e-05,8.85612]
[1776992726346,35.98,78212.24,0.0,0.07617,6e-05,8.87035]
[1776992731381,35.98,78202.93,0.0,0.07554,6e-05,8.81163]
[1776992736416,35.98,78201.75,0.0,0.07546,6e-05,8.80449]
[1776992741698,35.97,78203.22,0.0,0.07555,6e-05,8.81274]
[1776992745449,35.97,78204.76,0.0,0.07565,6e-05,8.82135]
[1776992745480,35.97,78215.48,0.0,0.07633,6e-05,8.88351]
[1776992747557,35.97,78215.48,0.0,0.07633,6e-05,8.88338]
[1776992751682,35.97,78225.7,0.0,0.07698,6e-05,8.94204]
[1776992758579,35.97,78225.46,0.0,0.07697,6e-05,8.9408]
[1776992763612,35.97,78222.11,0.0,0.07676,6e-05,8.92212]
[1776992768648,35.98,78228.69,0.0,0.07719,6e-05,8.96114]
[1776992773683,35.98,78226.69,0.0,0.07707,6e-05,8.95]
[1776992775930,35.98,78226.61,0.0,0.07707,6e-05,8.94966]
[1776992781738,35.98,78225.67,0.0,0.07702,6e-05,8.94509]
[1776992786774,35.98,78231.04,0.0,0.07737,7e-05,8.97708]
[1776992791814,35.98,78217.2,0.0,0.07645,6e-05,8.8928]
[1776992793883,35.98,78214.18,0.0,0.07626,6e-05,8.8754]
[1776992793894,35.98,78215.78,0.0,0.07636,6e-05,8.88493]
[1776992794788,35.98,78215.78,0.0,0.07636,6e-05,8.88493]
[1776992794861,35.98,78216.64,0.0,0.07642,6e-05,8.88983]
[1776992799865,35.98,78211.56,0.0,0.07609,6e-05,8.85983]
[1776992804228,35.98,78206.55,0.0,0.07576,6e-05,8.83066]
[1776992804345,35.98,78206.55,0.0,0.07576,6e-05,8.83066]
[1776992806307,35.98,78205.33,0.0,0.07569,6e-05,8.82359]
[1776992806319,35.98,78205.33,0.0,0.07569,6e-05,8.82359]
[1776992806330,35.98,78205.33,0.0,0.07569,6e-05,8.82359]
[1776992805911,35.98,78188.23,0.0,0.0746,6e-05,8.72475]
[1776992807310,35.98,78184.71,0.0,0.07438,6e-05,8.70463]
[1776992808632,35.98,78184.71,0.0,0.07438,6e-05,8.70482]
[1776992808649,35.98,78184.71,0.0,0.07438,6e-05,8.70482]
[1776992808934,35.98,78184.6,0.0,0.07437,6e-05,8.70394]
[1776992813969,35.98,78184.12,0.0,0.07433,6e-05,8.7]
[1776992819004,35.98,78182.73,0.0,0.07425,6e-05,8.69305]
[1776992824043,35.98,78187.15,0.0,0.07454,6e-05,8.71951]
[1776992829077,35.98,78187.81,0.0,0.07459,6e-05,8.72411]
[1776992834113,35.98,78189.6,0.0,0.07471,6e-05,8.73505]
[1776992838687,35.99,78198.04,0.0,0.07525,6e-05,8.78417]
[1776992839154,35.99,78202.21,0.0,0.07552,6e-05,8.80833]
[1776992840994,35.99,78205.44,0.0,0.07572,6e-05,8.82705]
[1776992841162,35.99,78203.53,0.0,0.0756,6e-05,8.81595]
[1776992846197,35.99,78203.79,0.0,0.07562,6e-05,8.81747]
[1776992851234,35.99,78203.36,0.0,0.07556,6e-05,8.81091]
[1776992856266,35.99,78202.86,0.0,0.07553,6e-05,8.80819]
[1776992861303,35.99,78206.0,0.0,0.07573,6e-05,8.82649]
[1776992865344,35.99,78206.28,0.0,0.07575,6e-05,8.82815]
[1776992866009,35.99,78202.8,0.0,0.07553,6e-05,8.80801]
[1776992871374,35.99,78195.24,0.0,0.07505,6e-05,8.76469]
[1776992871430,35.99,78195.24,0.0,0.07505,6e-05,8.76469]
[1776992872380,35.99,78195.28,0.0,0.07506,6e-05,8.76503]
[1776992872972,35.99,78195.28,0.0,0.07506,6e-05,8.76503]
[1776992873388,35.99,78194.7,0.0,0.07502,6e-05,8.76179]
[1776992878428,35.99,78196.95,0.0,0.07517,6e-05,8.77537]
[1776992883458,35.99,78197.01,0.0,0.07518,6e-05,8.77621]
[1776992887324,35.99,78196.9,0.0,0.07518,6e-05,8.77593]
[1776992887486,35.99,78195.36,0.0,0.07508,6e-05,8.76715]
[1776992888904,35.99,78193.87,0.0,0.07499,6e-05,8.75868]
[1776992890176,35.99,78186.48,0.0,0.07452,6e-05,8.71621]
[1776992890506,35.99,78185.43,0.0,0.07445,6e-05,8.71038]
[1776992895544,35.99,78183.19,0.0,0.07433,6e-05,8.69861]
[1776992900582,36.0,78179.25,0.0,0.07409,6e-05,8.67722]
[1776992905612,36.0,78181.84,0.0,0.07427,6e-05,8.69339]
[1776992910646,36.0,78174.19,0.0,0.0738,6e-05,8.65083]
[1776992912949,36.0,78172.2,0.0,0.07365,6e-05,8.63561]
[1776992913040,36.0,78170.63,0.0,0.07356,6e-05,8.62729]
[1776992916363,36.0,78170.93,0.0,0.07358,6e-05,8.62935]
[1776992916623,36.01,78174.16,0.0,0.07379,6e-05,8.64851]
[1776992916633,36.01,78174.16,0.0,0.07379,6e-05,8.64851]
[1776992916735,36.01,78173.92,0.0,0.07378,6e-05,8.64713]
[1776992920381,36.01,78173.74,0.0,0.07378,6e-05,8.64699]
[1776992920446,36.01,78174.06,0.0,0.0738,6e-05,8.64912]
[1776992920615,36.01,78174.06,0.0,0.0738,6e-05,8.64912]
[1776992920717,36.01,78174.06,0.0,0.0738,6e-05,8.64912]
[1776992922093,36.01,78174.06,0.0,0.0738,6e-05,8.64912]
[1776992922144,36.01,78174.12,0.0,0.07381,6e-05,8.65003]
[1776992923653,36.01,78174.12,0.0,0.07381,6e-05,8.65003]
[1776992923935,36.01,78174.63,0.0,0.07385,6e-05,8.65352]
[1776992929281,36.01,78174.17,0.0,0.07383,6e-05,8.65196]
[1776992930622,36.01,78173.58,0.0,0.0738,6e-05,8.64911]
[1776992930789,36.01,78178.75,0.0,0.07412,6e-05,8.67877]
[1776992932801,36.01,78189.74,0.0,0.07482,6e-05,8.74256]
[1776992938843,36.02,78194.41,0.0,0.07513,6e-05,8.77003]
[1776992941574,36.02,78194.7,0.0,0.07515,6e-05,8.77182]
[1776992941929,36.02,78194.33,0.0,0.07512,6e-05,8.76979]
[1776992941942,36.02,78182.6,0.0,0.07438,6e-05,8.7022]
[1776992943750,36.02,78182.6,0.0,0.07438,6e-05,8.70242]
[1776992944080,36.02,78168.14,0.0,0.07348,6e-05,8.61968]
[1776992944832,36.02,78168.14,0.0,0.07348,6e-05,8.61968]
[1776992945590,36.02,78168.14,0.0,0.07348,6e-05,8.61968]
[1776992944934,36.02,78150.01,0.0,0.07235,6e-05,8.51626]
[1776992946218,36.02,78150.01,0.0,0.07235,6e-05,8.51626]
[1776992946315,36.02,78140.29,0.0,0.07176,6e-05,8.46177]
[1776992947132,36.02,78140.29,0.0,0.07176,6e-05,8.46177]
[1776992947523,36.02,78139.05,0.0,0.07168,6e-05,8.45486]
[1776992947885,36.02,78139.05,0.0,0.07168,6e-05,8.45486]
[1776992947927,36.02,78139.05,0.0,0.07168,6e-05,8.45486]
[1776992947978,36.02,78139.05,0.0,0.07168,6e-05,8.45486]
[1776992948294,36.02,78139.05,0.0,0.07168,6e-05,8.45486]
[1776992948324,36.02,78142.49,0.0,0.0719,6e-05,8.47436]
[1776992949845,36.02,78142.49,0.0,0.0719,6e-05,8.47436]
[1776992950298,36.02,78142.49,0.0,0.0719,6e-05,8.47436]
[1776992950494,36.02,78142.49,0.0,0.0719,6e-05,8.47436]
[1776992950523,36.02,78119.72,0.0,0.07051,6e-05,8.34644]
[1776992950977,36.02,78119.72,0.0,0.07051,6e-05,8.34644]
[1776992951333,36.02,78119.72,0.0,0.07051,6e-05,8.34644]
[1776992953084,36.02,78118.05,0.0,0.07042,6e-05,8.33806]
[1776992954045,36.02,78117.4,0.0,0.07039,6e-05,8.33471]
[1776992954566,36.02,78099.95,0.0,0.06934,6e-05,8.23752]
[1776992956732,36.02,78108.36,0.0,0.06986,6e-05,8.28543]
[1776992957004,36.03,78118.74,0.0,0.07049,6e-05,8.34449]
[1776992958909,36.03,78113.58,0.0,0.07019,6e-05,8.31622]
[1776992959365,36.03,78113.58,0.0,0.07019,6e-05,8.31622]
[1776992959463,36.03,78098.55,0.0,0.0693,6e-05,8.23332]
[1776992960633,36.03,78098.55,0.0,0.0693,6e-05,8.23332]
[1776992960645,36.03,78098.55,0.0,0.0693,6e-05,8.23332]
[1776992960685,36.03,78098.55,0.0,0.0693,6e-05,8.23332]
[1776992961468,36.03,78098.55,0.0,0.0693,6e-05,8.23332]
[1776992961563,36.03,78103.58,0.0,0.06961,6e-05,8.26232]
[1776992963854,36.03,78105.41,0.0,0.06972,6e-05,8.27298]
[1776992965592,36.03,78111.91,0.0,0.07012,6e-05,8.3102]
[1776992966184,36.03,78113.36,0.0,0.07021,6e-05,8.31869]
[1776992966490,36.03,78113.36,0.0,0.07021,6e-05,8.31869]
[1776992966588,36.04,78100.4,0.0,0.06944,6e-05,8.24646]
[1776992967960,36.04,78100.4,0.0,0.06944,6e-05,8.24646]
[1776992968341,36.04,78100.4,0.0,0.06944,6e-05,8.24646]
[1776992968349,36.04,78100.4,0.0,0.06944,6e-05,8.24646]
[1776992968461,36.04,78100.4,0.0,0.06944,6e-05,8.24646]
[1776992968560,36.04,78101.31,0.0,0.06951,6e-05,8.25333]
[1776992973651,36.04,78102.8,0.0,0.0696,6e-05,8.26021]
[1776992974095,36.05,78104.13,0.0,0.06968,6e-05,8.26808]
[1776992974201,36.05,78087.16,0.0,0.06867,6e-05,8.17347]
[1776992976515,36.05,78087.16,0.0,0.06867,6e-05,8.17389]
[1776992977477,36.05,78086.41,0.0,0.06864,6e-05,8.17089]
[1776992977571,36.05,78086.41,0.0,0.06864,6e-05,8.17089]
[1776992977556,36.05,78087.5,0.0,0.06871,6e-05,8.17751]
[1776992978405,36.05,78087.5,0.0,0.06871,6e-05,8.17751]
[1776992978702,36.05,78095.42,0.0,0.06919,6e-05,8.22161]
[1776992978861,36.05,78095.42,0.0,0.06919,6e-05,8.22161]
[1776992978945,36.05,78095.42,0.0,0.06919,6e-05,8.22161]
[1776992979475,36.05,78095.42,0.0,0.06919,6e-05,8.22161]
[1776992979548,36.05,78095.42,0.0,0.06919,6e-05,8.22161]
[1776992979573,36.05,78106.09,0.0,0.06984,6e-05,8.2827]
[1776992980126,36.05,78106.09,0.0,0.06984,6e-05,8.2827]
[1776992980516,36.05,78110.33,0.0,0.07011,6e-05,8.3073]
[1776992983576,36.06,78108.3,0.0,0.06999,6e-05,8.29674]
[1776992983661,36.06,78106.99,0.0,0.06992,6e-05,8.29024]
[1776992984372,36.06,78107.23,0.0,0.06996,6e-05,8.29328]
[1776992987207,36.06,78107.38,0.0,0.06997,6e-05,8.29498]
[1776992987298,36.06,78107.38,0.0,0.06997,6e-05,8.29498]
[1776992987308,36.06,78108.4,0.0,0.07005,6e-05,8.30155]
[1776992989611,36.07,78108.4,0.0,0.07006,6e-05,8.3024]
[1776992990255,36.07,78118.11,0.0,0.07066,6e-05,8.35856]
[1776992990808,36.07,78118.11,0.0,0.07066,6e-05,8.35856]
[1776992991263,36.07,78118.73,0.0,0.07071,6e-05,8.36282]
[1776992995838,36.08,78125.23,0.0,0.07114,6e-05,8.40245]
[1776992996297,36.08,78125.23,0.0,0.07114,6e-05,8.4032]
[1776992998313,36.08,78137.08,0.0,0.07188,6e-05,8.47147]
[1776992998753,36.08,78137.08,0.0,0.07188,6e-05,8.47147]
[1776992999526,36.08,78137.08,0.0,0.07188,6e-05,8.47147]
[1776993008386,36.09,78145.29,0.0,0.07246,6e-05,8.52451]
[1776993011734,36.1,78148.94,0.0,0.0727,6e-05,8.54634]
[1776993016531,36.1,78154.77,0.0,0.07308,6e-05,8.58151]
[1776993020801,36.1,78156.86,0.0,0.07324,6e-05,8.59623]
[1776993026507,36.11,78158.86,0.0,0.07341,6e-05,8.611]
[1776993031488,36.11,78154.71,0.0,0.07317,6e-05,8.58917]
[1776993036363,36.12,78150.14,0.0,0.07288,6e-05,8.56183]
[1776993036488,36.12,78150.14,0.0,0.07288,6e-05,8.56183]
[1776993041612,36.13,78151.37,0.0,0.07301,6e-05,8.57346]
[1776993048662,36.14,78152.19,0.0,0.0731,6e-05,8.58143]
[1776993053698,36.14,78153.61,0.0,0.07321,6e-05,8.59178]
[1776993058732,36.14,78154.87,0.0,0.07332,6e-05,8.60114]
[1776993063766,36.15,78154.95,0.0,0.07334,6e-05,8.60368]
[1776993068801,36.15,78154.84,0.0,0.07336,6e-05,8.60512]
[1776993074843,36.16,78154.03,0.0,0.07334,6e-05,8.60297]
[1776993080043,36.16,78154.17,0.0,0.07337,6e-05,8.60577]
[1776993085936,36.17,78159.36,0.0,0.07372,6e-05,8.63759]
[1776993090959,36.17,78160.12,0.0,0.07378,6e-05,8.64363]
[1776993094076,36.17,78175.86,0.0,0.07475,6e-05,8.73041]
[1776993100218,36.17,78176.84,0.0,0.07483,6e-05,8.73727]
[1776993104052,36.17,78162.13,0.0,0.07391,6e-05,8.65401]
[1776993109086,36.18,78156.78,0.0,0.0736,6e-05,8.6252]
[1776993111843,36.18,78156.38,0.0,0.07358,6e-05,8.62362]
[1776993114120,36.18,78169.25,0.0,0.0744,6e-05,8.69808]
[1776993119155,36.19,78172.96,0.0,0.07466,6e-05,8.72215]
[1776993121859,36.19,78172.7,0.0,0.07466,6e-05,8.72176]
[1776993123126,36.19,78172.96,0.0,0.07468,6e-05,8.72379]
[1776993128195,36.19,78179.52,0.0,0.07512,6e-05,8.76399]
[1776993131037,36.2,78172.46,0.0,0.07469,6e-05,8.72504]
[1776993134283,36.2,78162.09,0.0,0.07406,6e-05,8.66722]
[1776993137532,36.2,78156.3,0.0,0.0737,6e-05,8.63468]
[1776993137622,36.2,78153.32,0.0,0.07352,6e-05,8.61831]
[1776993137995,36.2,78153.32,0.0,0.07352,6e-05,8.61831]
[1776993138288,36.2,78153.32,0.0,0.07352,6e-05,8.61831]
[1776993143323,36.21,78156.08,0.0,0.07371,6e-05,8.63553]
[1776993148357,36.21,78148.31,0.0,0.07325,6e-05,8.59272]
[1776993153394,36.21,78147.44,0.0,0.07318,6e-05,8.58532]
[1776993158429,36.22,78148.87,0.0,0.07328,6e-05,8.595]
[1776993163463,36.22,78143.65,0.0,0.07298,6e-05,8.5669]
[1776993168497,36.22,78140.84,0.0,0.07282,6e-05,8.55276]
[1776993173534,36.23,78140.83,0.0,0.07285,6e-05,8.55489]
[1776993175559,36.23,78140.83,0.0,0.07285,6e-05,8.55524]
[1776993175651,36.23,78139.29,0.0,0.07276,6e-05,8.54686]
[1776993176731,36.23,78139.29,0.0,0.07276,6e-05,8.54686]
[1776993176828,36.23,78139.02,0.0,0.07275,6e-05,8.54568]
[1776993182101,36.23,78138.3,0.0,0.07272,6e-05,8.54333]
[1776993182597,36.23,78138.08,0.0,0.07271,6e-05,8.54241]
[1776993187635,36.24,78130.78,0.0,0.07228,6e-05,8.50291]
[1776993191763,36.24,78135.09,0.0,0.07256,6e-05,8.52846]
[1776993191848,36.24,78142.04,0.0,0.07299,6e-05,8.5682]
[1776993198709,36.24,78152.1,0.0,0.07364,6e-05,8.62715]
[1776993203744,36.24,78152.61,0.0,0.07368,6e-05,8.63113]
[1776993208779,36.25,78154.13,0.0,0.07379,6e-05,8.64075]
[1776993213816,36.25,78152.62,0.0,0.07367,6e-05,8.62899]
[1776993218850,36.25,78145.75,0.0,0.07326,6e-05,8.59116]
[1776993223886,36.25,78145.65,0.0,0.07327,6e-05,8.59179]
[1776993228921,36.26,78145.77,0.0,0.07329,6e-05,8.59365]
[1776993233956,36.26,78145.67,0.0,0.07329,6e-05,8.59423]
[1776993241203,36.26,78146.6,0.0,0.07337,6e-05,8.60097]
[1776993247050,36.26,78144.34,0.0,0.07324,6e-05,8.58939]
[1776993252083,36.27,78142.58,0.0,0.07315,6e-05,8.58067]
[1776993257118,36.27,78148.07,0.0,0.0735,6e-05,8.61284]
[1776993262153,36.27,78151.97,0.0,0.07375,6e-05,8.63583]
[1776993267192,36.27,78153.87,0.0,0.07388,6e-05,8.64739]
[1776993272256,36.27,78153.26,0.0,0.07382,6e-05,8.64058]
[1776993277291,36.27,78154.15,0.0,0.07388,6e-05,8.64636]
[1776993282327,36.27,78153.8,0.0,0.07387,6e-05,8.64524]
[1776993287362,36.28,78154.77,0.0,0.07394,6e-05,8.65166]
[1776993292396,36.28,78154.17,0.0,0.07391,6e-05,8.64917]
[1776993297433,36.28,78155.21,0.0,0.07399,6e-05,8.65608]
[1776993302466,36.28,78159.4,0.0,0.07426,6e-05,8.68091]
[1776993303694,36.28,78172.26,0.0,0.07507,6e-05,8.75468]
[1776993309516,36.28,78162.92,0.0,0.07449,6e-05,8.70146]
[1776993311521,36.28,78158.27,0.0,0.0742,6e-05,8.67504]
[1776993311701,36.28,78157.98,0.0,0.07418,6e-05,8.67371]
[1776993312122,36.28,78157.98,0.0,0.07418,6e-05,8.67371]
[1776993312539,36.28,78157.98,0.0,0.07418,6e-05,8.67371]
[1776993317572,36.29,78156.01,0.0,0.07407,6e-05,8.6633]
[1776993322607,36.29,78155.82,0.0,0.07407,6e-05,8.66304]
[1776993327642,36.29,78153.12,0.0,0.07391,6e-05,8.6485]
[1776993332679,36.29,78153.97,0.0,0.07394,6e-05,8.65023]
[1776993337712,36.29,78153.99,0.0,0.07395,6e-05,8.65109]
[1776993342747,36.29,78152.35,0.0,0.07385,6e-05,8.64252]
[1776993347783,36.3,78149.04,0.0,0.07366,6e-05,8.62459]
[1776993352819,36.3,78150.85,0.0,0.07378,6e-05,8.63567]
[1776993357857,36.3,78151.94,0.0,0.07385,6e-05,8.64248]
[1776993359868,36.3,78138.27,0.0,0.07301,6e-05,8.56538]
[1776993361729,36.3,78137.34,0.0,0.07296,6e-05,8.56039]
[1776993361880,36.3,78137.82,0.0,0.07299,6e-05,8.56338]
[1776993362513,36.3,78137.82,0.0,0.07299,6e-05,8.56338]
[1776993362887,36.3,78137.83,0.0,0.07299,6e-05,8.56371]
[1776993367923,36.3,78140.15,0.0,0.07315,6e-05,8.57821]
[1776993370135,36.3,78140.94,0.0,0.07321,6e-05,8.58321]
[1776993370943,36.31,78139.68,0.0,0.07313,6e-05,8.57635]
[1776993371815,36.31,78139.68,0.0,0.07313,6e-05,8.57635]
[1776993371951,36.31,78133.65,0.0,0.07276,6e-05,8.54254]
[1776993372670,36.31,78133.65,0.0,0.07276,6e-05,8.54254]
[1776993372958,36.31,78134.09,0.0,0.07279,6e-05,8.54536]
[1776993373459,36.31,78134.09,0.0,0.07279,6e-05,8.54536]
[1776993373965,36.31,78135.46,0.0,0.07288,6e-05,8.55342]
[1776993378999,36.31,78136.3,0.0,0.07295,6e-05,8.55976]
[1776993382063,36.31,78135.87,0.0,0.07294,6e-05,8.5583]
[1776993382128,36.31,78136.04,0.0,0.07295,6e-05,8.55926]
[1776993388063,36.32,78135.9,0.0,0.07296,6e-05,8.56045]
[1776993393097,36.32,78135.41,0.0,0.07292,6e-05,8.5552]
[1776993398133,36.32,78135.12,0.0,0.07292,6e-05,8.55522]
[1776993403028,36.32,78127.34,0.0,0.07245,6e-05,8.51239]
[1776993403140,36.33,78120.21,0.0,0.07202,6e-05,8.47269]
[1776993408202,36.33,78122.19,0.0,0.07215,6e-05,8.48449]
[1776993410521,36.33,78123.0,0.0,0.0722,6e-05,8.48909]
[1776993410571,36.33,78123.0,0.0,0.0722,6e-05,8.48909]
[1776993411335,36.33,78122.58,0.0,0.07218,6e-05,8.4872]
[1776993411738,36.33,78122.58,0.0,0.07218,6e-05,8.4872]
[1776993411793,36.33,78109.67,0.0,0.07139,6e-05,8.41514]
[1776993413389,36.33,78104.32,0.0,0.07107,6e-05,8.38532]
[1776993417743,36.33,78106.51,0.0,0.07121,6e-05,8.3983]
[1776993420301,36.33,78104.59,0.0,0.0711,6e-05,8.38808]
[1776993427338,36.33,78104.37,0.0,0.0711,6e-05,8.38826]
[1776993432374,36.34,78103.66,0.0,0.07107,6e-05,8.38519]
[1776993434166,36.34,78101.7,0.0,0.07095,6e-05,8.37441]
[1776993437919,36.34,78092.16,0.0,0.07038,6e-05,8.32174]
[1776993440998,36.34,78100.31,0.0,0.07088,6e-05,8.36804]
[1776993442203,36.34,78100.41,0.0,0.07089,6e-05,8.36877]
[1776993448309,36.34,78104.33,0.0,0.07114,6e-05,8.39164]
[1776993448489,36.34,78109.8,0.0,0.07147,6e-05,8.42241]
[1776993450966,36.34,78110.32,0.0,0.07151,6e-05,8.42541]
[1776993452357,36.34,78109.98,0.0,0.07146,6e-05,8.41958]
[1776993452700,36.34,78104.88,0.0,0.07115,6e-05,8.39111]
[1776993458556,36.34,78108.37,0.0,0.07137,6e-05,8.41149]
[1776993463593,36.35,78110.95,0.0,0.07153,6e-05,8.42659]
[1776993466134,36.35,78111.21,0.0,0.07155,6e-05,8.42817]
[1776993466614,36.35,78111.35,0.0,0.07156,6e-05,8.4292]
[1776993471649,36.35,78112.88,0.0,0.07168,6e-05,8.44054]
[1776993476683,36.36,78119.56,0.0,0.07212,6e-05,8.48066]
[1776993481722,36.36,78113.53,0.0,0.07178,6e-05,8.44922]
[1776993486757,36.37,78115.56,0.0,0.07193,6e-05,8.46317]
[1776993488615,36.37,78115.32,0.0,0.07192,6e-05,8.46232]
[1776993488704,36.37,78115.32,0.0,0.07192,6e-05,8.46232]
[1776993488789,36.37,78115.32,0.0,0.07192,6e-05,8.46232]
[1776993490213,36.37,78115.09,0.0,0.07192,6e-05,8.46202]
[1776993491640,36.37,78115.08,0.0,0.07192,6e-05,8.46246]
[1776993492984,36.37,78111.67,0.0,0.07172,6e-05,8.44381]
[1776993493019,36.37,78106.82,0.0,0.07144,6e-05,8.41764]
[1776993495813,36.37,78097.61,0.0,0.07089,6e-05,8.36687]
[1776993495854,36.37,78097.61,0.0,0.07089,6e-05,8.36687]
[1776993495914,36.37,78097.61,0.0,0.07089,6e-05,8.36687]
[1776993496656,36.38,78097.1,0.0,0.07086,6e-05,8.36422]
[1776993502005,36.38,78097.01,0.0,0.07087,6e-05,8.36472]
[1776993503121,36.38,78099.1,0.0,0.07099,6e-05,8.37657]
[1776993508911,36.38,78098.64,0.0,0.07098,6e-05,8.37507]
[1776993513291,36.38,78098.47,0.0,0.07094,6e-05,8.37062]
[1776993518983,36.38,78099.79,0.0,0.07103,6e-05,8.37873]
[1776993519378,36.38,78099.79,0.0,0.07103,6e-05,8.37873]
[1776993519989,36.38,78107.34,0.0,0.07149,6e-05,8.42101]
[1776993525023,36.38,78103.01,0.0,0.07124,6e-05,8.39793]
[1776993526635,36.39,78102.03,0.0,0.07119,6e-05,8.39297]
[1776993527272,36.39,78100.35,0.0,0.07109,6e-05,8.38412]
[1776993530497,36.39,78098.02,0.0,0.07095,6e-05,8.37165]
[1776993531573,36.39,78095.9,0.0,0.07084,6e-05,8.36063]
[1776993532071,36.39,78096.21,0.0,0.07086,6e-05,8.36247]
[1776993537107,36.39,78096.4,0.0,0.07087,6e-05,8.3641]
[1776993542142,36.39,78098.25,0.0,0.07099,6e-05,8.37487]
[1776993547176,36.39,78098.45,0.0,0.07101,6e-05,8.37634]
[1776993552211,36.39,78098.08,0.0,0.07099,6e-05,8.3746]
[1776993557247,36.39,78100.59,0.0,0.07114,6e-05,8.38887]
[1776993562283,36.39,78098.38,0.0,0.07101,6e-05,8.37678]
[1776993567317,36.4,78097.85,0.0,0.07099,6e-05,8.37451]
[1776993572355,36.4,78097.4,0.0,0.07094,6e-05,8.3686]
[1776993577389,36.4,78094.14,0.0,0.07074,6e-05,8.35078]
[1776993579350,36.4,78093.88,0.0,0.07073,6e-05,8.34941]
[1776993579737,36.4,78093.88,0.0,0.07073,6e-05,8.34941]
[1776993582576,36.4,78082.79,0.0,0.07007,6e-05,8.28807]
[1776993588479,36.4,78081.56,0.0,0.07,6e-05,8.28232]
[1776993593690,36.4,78077.36,0.0,0.06977,6e-05,8.2602]
[1776993598701,36.4,78075.74,0.0,0.06968,6e-05,8.25216]
[1776993601074,36.41,78075.86,0.0,0.06969,6e-05,8.25332]
[1776993601740,36.41,78074.83,0.0,0.06963,6e-05,8.24788]
[1776993605892,36.41,78072.65,0.0,0.06952,6e-05,8.23697]
[1776993608841,36.41,78068.97,0.0,0.06931,6e-05,8.21756]
[1776993609513,36.41,78068.5,0.0,0.06928,6e-05,8.21528]
[1776993612899,36.41,78063.98,0.0,0.06903,6e-05,8.19137]
[1776993616457,36.42,78066.23,0.0,0.06918,6e-05,8.20523]
[1776993619989,36.42,78067.84,0.0,0.06928,6e-05,8.21519]
[1776993623239,36.42,78066.16,0.0,0.0692,6e-05,8.20703]
[1776993624268,36.42,78060.6,0.0,0.06888,6e-05,8.17717]
[1776993629764,36.43,78057.34,0.0,0.06871,6e-05,8.16169]
[1776993634799,36.43,78054.17,0.0,0.06853,6e-05,8.14315]
[1776993640188,36.44,78053.08,0.0,0.06848,6e-05,8.13882]
[1776993645914,36.44,78053.48,0.0,0.06853,6e-05,8.14383]
[1776993650306,36.44,78057.6,0.0,0.06879,6e-05,8.16764]
[1776993652376,36.45,78056.08,0.0,0.06871,6e-05,8.16003]
[1776993657997,36.45,78059.29,0.0,0.06893,6e-05,8.18045]
[1776993659518,36.45,78060.81,0.0,0.06903,6e-05,8.18959]
[1776993663569,36.45,78061.68,0.0,0.06909,6e-05,8.19554]
[1776993669260,36.46,78060.59,0.0,0.06905,6e-05,8.19146]
[1776993669683,36.46,78061.3,0.0,0.0691,6e-05,8.19619]
[1776993672161,36.46,78062.15,0.0,0.06915,6e-05,8.20128]
[1776993673459,36.46,78061.84,0.0,0.06914,6e-05,8.19997]
[1776993675103,36.46,78060.63,0.0,0.06908,6e-05,8.19412]
[1776993681161,36.47,78060.3,0.0,0.06909,6e-05,8.19534]
[1776993681879,36.47,78060.3,0.0,0.06909,6e-05,8.19534]
[1776993681992,36.47,78060.3,0.0,0.06909,6e-05,8.19534]
[1776993687202,36.47,78059.48,0.0,0.06907,6e-05,8.19357]
[1776993692062,36.48,78060.61,0.0,0.06913,6e-05,8.19764]
[1776993697274,36.48,78066.89,0.0,0.06953,6e-05,8.23508]
[1776993702309,36.49,78064.32,0.0,0.06941,6e-05,8.2236]
[1776993707084,36.49,78064.61,0.0,0.06945,6e-05,8.22703]
[1776993709523,36.5,78061.64,0.0,0.06928,6e-05,8.21209]
[1776993711741,36.5,78060.44,0.0,0.06922,6e-05,8.20648]
[1776993712711,36.5,78060.2,0.0,0.06922,6e-05,8.20565]
[1776993713012,36.5,78060.2,0.0,0.06922,6e-05,8.20565]
[1776993716508,36.5,78061.34,0.0,0.0693,6e-05,8.21346]
[1776993720008,36.51,78059.31,0.0,0.0692,6e-05,8.20432]
[1776993720522,36.51,78059.31,0.0,0.0692,6e-05,8.20432]
[1776993721784,36.51,78061.58,0.0,0.06935,6e-05,8.21781]
[1776993722563,36.51,78068.83,0.0,0.06979,6e-05,8.25868]
[1776993723460,36.51,78079.21,0.0,0.07042,6e-05,8.31692]
[1776993724480,36.51,78079.21,0.0,0.07042,6e-05,8.31692]
[1776993724676,36.51,78081.73,0.0,0.07058,6e-05,8.33164]
[1776993730506,36.52,78079.73,0.0,0.0705,6e-05,8.325]
[1776993735540,36.53,78075.27,0.0,0.07027,6e-05,8.30349]
[1776993740577,36.53,78076.08,0.0,0.07036,6e-05,8.31145]
[1776993745611,36.54,78081.35,0.0,0.07071,6e-05,8.34393]
[1776993750618,36.55,78078.77,0.0,0.07058,6e-05,8.33207]
[1776993755002,36.55,78073.62,0.0,0.07027,6e-05,8.30202]
[1776993755056,36.55,78073.62,0.0,0.07027,6e-05,8.30202]
[1776993755137,36.55,78073.52,0.0,0.07027,6e-05,8.30212]
[1776993760716,36.56,78070.49,0.0,0.07011,6e-05,8.28676]
[1776993765752,36.56,78069.22,0.0,0.07005,6e-05,8.28145]
[1776993771795,36.56,78069.76,0.0,0.07011,6e-05,8.28716]
[1776993776884,36.57,78069.0,0.0,0.0701,6e-05,8.28561]
[1776993782871,36.58,78069.36,0.0,0.07017,6e-05,8.29214]
[1776993787264,36.58,78057.13,0.0,0.06947,6e-05,8.22724]
[1776993792941,36.59,78053.21,0.0,0.06929,6e-05,8.20999]
[1776993797013,36.6,78053.0,0.0,0.0693,6e-05,8.211]
[1776993797860,36.6,78050.56,0.0,0.06916,6e-05,8.19831]
[1776993797978,36.6,78050.56,0.0,0.06916,6e-05,8.19831]
[1776993798319,36.6,78050.56,0.0,0.06916,6e-05,8.19831]
[1776993798370,36.6,78021.55,0.0,0.06748,6e-05,8.04129]
[1776993802014,36.6,78010.89,0.0,0.06689,6e-05,7.98543]
[1776993807047,36.61,78013.98,0.0,0.06708,6e-05,8.00392]
[1776993809356,36.61,78015.14,0.0,0.06716,6e-05,8.01082]
[1776993814126,36.62,78017.59,0.0,0.0673,6e-05,8.02311]
[1776993820137,36.62,78010.36,0.0,0.06693,6e-05,7.9882]
[1776993825353,36.63,78007.78,0.0,0.06682,6e-05,7.97753]
[1776993831214,36.64,78005.73,0.0,0.06674,6e-05,7.9704]
[1776993836034,36.64,78000.32,0.0,0.06646,6e-05,7.9439]
[1776993836209,36.64,78000.32,0.0,0.06646,6e-05,7.9439]
[1776993836519,36.64,78000.32,0.0,0.06646,6e-05,7.9439]
[1776993836561,36.65,78018.31,0.0,0.06751,6e-05,8.04192]
[1776993839809,36.65,78025.93,0.0,0.06798,6e-05,8.08635]
[1776993842508,36.65,78026.08,0.0,0.06801,6e-05,8.08898]
[1776993842545,36.66,78033.19,0.0,0.06843,6e-05,8.12865]
[1776993848336,36.67,78041.34,0.0,0.06896,6e-05,8.17806]
[1776993848849,36.67,78041.34,0.0,0.06896,6e-05,8.17806]
[1776993849034,36.67,78041.34,0.0,0.06896,6e-05,8.17806]
[1776993849169,36.67,78041.34,0.0,0.06896,6e-05,8.17806]
[1776993850768,36.67,78029.4,0.0,0.06828,6e-05,8.11438]
[1776993850782,36.67,78029.4,0.0,0.06828,6e-05,8.11438]
[1776993850878,36.67,78029.4,0.0,0.06828,6e-05,8.11438]
[1776993851354,36.67,78026.07,0.0,0.0681,6e-05,8.09709]
[1776993854729,36.68,78023.96,0.0,0.068,6e-05,8.08828]
[1776993854801,36.68,78023.96,0.0,0.068,6e-05,8.08828]
[1776993855563,36.68,78025.47,0.0,0.0681,6e-05,8.0974]
[1776993856761,36.68,78025.47,0.0,0.06811,6e-05,8.09829]
[1776993857396,36.68,78025.69,0.0,0.06813,6e-05,8.10038]
[1776993862431,36.69,78026.74,0.0,0.06824,6e-05,8.11052]
[1776993867467,36.7,78028.13,0.0,0.06837,6e-05,8.12245]
[1776993870973,36.7,78033.66,0.0,0.06872,6e-05,8.15523]
[1776993871496,36.71,78034.11,0.0,0.06873,6e-05,8.15446]
[1776993873575,36.71,78033.87,0.0,0.06872,6e-05,8.15397]
[1776993873891,36.71,78032.39,0.0,0.06864,6e-05,8.14671]
[1776993875748,36.71,78026.56,0.0,0.06832,6e-05,8.11656]
[1776993877045,36.71,78026.81,0.0,0.06835,6e-05,8.11879]
[1776993877539,36.72,78026.14,0.0,0.06832,6e-05,8.116]
[1776993882575,36.72,78025.53,0.0,0.06833,6e-05,8.11699]
[1776993887607,36.73,78026.69,0.0,0.06844,6e-05,8.1275]
[1776993892642,36.74,78030.99,0.0,0.06874,6e-05,8.15489]
[1776993897678,36.75,78031.62,0.0,0.06881,6e-05,8.16213]
[1776993902712,36.76,78031.4,0.0,0.06884,6e-05,8.16465]
[1776993907821,36.76,78031.45,0.0,0.06888,6e-05,8.16786]
[1776993909523,36.76,78032.05,0.0,0.06892,6e-05,8.17186]
[1776993909535,36.77,78033.21,0.0,0.069,6e-05,8.17963]
[1776993914371,36.77,78034.67,0.0,0.06911,6e-05,8.1897]
[1776993914556,36.77,78034.67,0.0,0.06911,6e-05,8.1897]
[1776993914620,36.77,78033.6,0.0,0.06906,6e-05,8.18523]
[1776993919830,36.78,78029.8,0.0,0.06888,6e-05,8.16811]
[1776993925750,36.79,78031.03,0.0,0.06898,6e-05,8.17773]
[1776993925764,36.79,78031.03,0.0,0.06899,6e-05,8.17845]
[1776993925766,36.79,78031.03,0.0,0.06899,6e-05,8.17845]
[1776993927802,36.79,78031.26,0.0,0.06902,6e-05,8.18116]
[1776993927887,36.79,78032.61,0.0,0.06911,6e-05,8.18925]
[1776993932922,36.8,78035.7,0.0,0.0693,6e-05,8.20555]
[1776993937957,36.81,78034.12,0.0,0.06924,6e-05,8.20034]
[1776993943226,36.81,78035.76,0.0,0.06937,6e-05,8.21209]
[1776993949034,36.82,78032.6,0.0,0.06924,6e-05,8.20029]
[1776993950327,36.82,78032.6,0.0,0.06924,6e-05,8.20029]
[1776993950641,36.82,78032.6,0.0,0.06924,6e-05,8.20029]
[1776993954322,36.83,78025.41,0.0,0.06884,6e-05,8.16304]
[1776993954327,36.83,78025.41,0.0,0.06884,6e-05,8.16304]
[1776993954353,36.83,78025.74,0.0,0.06887,6e-05,8.16516]
[1776993958269,36.83,78027.0,0.0,0.06895,6e-05,8.17295]
[1776993958357,36.83,78028.49,0.0,0.06904,6e-05,8.18138]
[1776993964144,36.84,78031.67,0.0,0.06927,6e-05,8.20218]
[1776993969176,36.84,78034.57,0.0,0.06947,6e-05,8.2215]
[1776993974212,36.85,78038.32,0.0,0.06973,6e-05,8.24534]
[1776993979247,36.86,78036.83,0.0,0.06968,6e-05,8.2404]
[1776993984469,36.86,78037.33,0.0,0.06974,6e-05,8.24634]
[1776993990324,36.87,78036.44,0.0,0.06973,6e-05,8.24525]
[1776993995360,36.88,78036.05,0.0,0.06971,6e-05,8.24219]
[1776994000394,36.88,78035.91,0.0,0.06974,6e-05,8.24454]
[1776994005430,36.89,78036.2,0.0,0.06979,6e-05,8.24921]
[1776994010465,36.9,78037.98,0.0,0.06993,6e-05,8.26189]
[1776994015555,36.9,78036.81,0.0,0.06989,6e-05,8.25834]
[1776994020601,36.91,78044.27,0.0,0.07035,6e-05,8.30113]
[1776994025627,36.91,78053.86,0.0,0.07095,6e-05,8.35609]
[1776994030662,36.91,78056.4,0.0,0.07112,6e-05,8.37215]
[1776994035696,36.92,78052.6,0.0,0.07092,6e-05,8.35325]
[1776994040732,36.92,78050.11,0.0,0.07079,6e-05,8.34177]
[1776994045768,36.93,78051.07,0.0,0.07088,6e-05,8.34932]
[1776994050807,36.93,78048.06,0.0,0.07072,6e-05,8.33509]
[1776994055836,36.94,78049.04,0.0,0.07078,6e-05,8.33871]
[1776994060871,36.94,78058.8,0.0,0.07138,6e-05,8.39459]
[1776994065906,36.94,78057.22,0.0,0.07131,6e-05,8.38769]
[1776994071262,36.95,78056.36,0.0,0.07128,6e-05,8.38476]
[1776994076984,36.95,78062.73,0.0,0.07168,6e-05,8.42201]
[1776994082020,36.96,78069.36,0.0,0.0721,6e-05,8.46018]
[1776994087055,36.96,78070.22,0.0,0.07216,6e-05,8.46629]
[1776994090331,36.96,78071.18,0.0,0.07223,6e-05,8.47242]
[1776994093899,36.96,78073.9,0.0,0.0724,6e-05,8.48803]
[1776994101153,36.96,78072.4,0.0,0.07234,6e-05,8.48186]
[1776994106194,36.97,78071.97,0.0,0.07232,6e-05,8.48064]
[1776994111223,36.97,78072.79,0.0,0.07236,6e-05,8.48241]
[1776994118272,36.97,78072.16,0.0,0.07233,6e-05,8.48048]
[1776994123307,36.98,78071.61,0.0,0.07231,6e-05,8.4785]
[1776994128350,36.98,78071.79,0.0,0.07234,6e-05,8.4806]
[1776994134522,36.98,78072.1,0.0,0.07237,6e-05,8.48362]
[1776994139711,36.98,78072.22,0.0,0.07239,6e-05,8.48514]
[1776994141187,36.98,78069.11,0.0,0.0722,6e-05,8.46833]
[1776994142440,36.98,78067.79,0.0,0.07213,6e-05,8.46127]
[1776994143216,36.98,78068.93,0.0,0.0722,6e-05,8.46782]
[1776994143222,36.98,78068.93,0.0,0.0722,6e-05,8.46782]
[1776994143236,36.98,78068.93,0.0,0.0722,6e-05,8.46782]
[1776994143448,36.98,78068.93,0.0,0.0722,6e-05,8.46805]
[1776994148485,36.99,78069.5,0.0,0.07225,6e-05,8.47235]
[1776994153382,36.99,78068.38,0.0,0.07219,6e-05,8.46705]
[1776994158555,36.99,78068.23,0.0,0.07219,6e-05,8.46752]
[1776994160089,36.99,78068.25,0.0,0.0722,6e-05,8.46785]
[1776994160331,36.99,78068.25,0.0,0.0722,6e-05,8.46785]
[1776994161546,36.99,78068.21,0.0,0.0722,6e-05,8.46784]
[1776994162471,36.99,78061.47,0.0,0.0718,6e-05,8.43081]
[1776994163883,36.99,78061.47,0.0,0.0718,6e-05,8.43106]
[1776994165599,36.99,78059.51,0.0,0.07169,6e-05,8.42079]
[1776994171650,37.0,78056.63,0.0,0.07149,6e-05,8.40192]
[1776994176683,36.99,78048.35,0.0,0.07099,6e-05,8.35584]
[1776994182724,36.99,78045.87,0.0,0.07084,6e-05,8.34183]
[1776994186520,36.99,78040.11,0.0,0.0705,6e-05,8.31007]
[1776994188079,37.0,78033.9,0.0,0.07014,6e-05,8.27696]
[1776994193763,37.0,78030.84,0.0,0.06999,6e-05,8.2627]
[1776994193834,37.0,78030.84,0.0,0.06999,6e-05,8.2627]
[1776994194465,37.0,78024.27,0.0,0.06961,6e-05,8.22736]
[1776994195881,37.0,78017.04,0.0,0.06919,6e-05,8.18852]
[1776994195975,37.0,78013.21,0.0,0.06897,6e-05,8.16784]
[1776994196148,37.0,78013.21,0.0,0.06897,6e-05,8.16784]
[1776994197643,37.0,78013.21,0.0,0.06897,6e-05,8.16803]
[1776994197656,37.0,78013.21,0.0,0.06897,6e-05,8.16803]
[1776994197829,37.0,78017.36,0.0,0.06921,6e-05,8.19079]
[1776994200433,37.0,78017.92,0.0,0.06925,6e-05,8.19423]
[1776994202144,37.0,78019.53,0.0,0.06935,6e-05,8.20335]
[1776994207901,37.01,78020.1,0.0,0.06939,6e-05,8.20756]
[1776994212938,37.01,78019.32,0.0,0.06936,6e-05,8.20428]
[1776994217970,37.01,78022.38,0.0,0.06955,6e-05,8.22184]
[1776994218364,37.01,78022.38,0.0,0.06955,6e-05,8.22184]
[1776994224012,37.01,78026.05,0.0,0.06977,6e-05,8.24271]
[1776994232070,37.01,78027.15,0.0,0.06982,6e-05,8.24564]
[1776994237106,37.02,78026.5,0.0,0.06979,6e-05,8.24274]
[1776994242132,37.02,78026.87,0.0,0.06981,6e-05,8.2453]
[1776994247948,37.02,78030.91,0.0,0.07006,6e-05,8.268]
[1776994248903,37.02,78032.34,0.0,0.07015,6e-05,8.276]
[1776994249916,37.02,78032.27,0.0,0.07014,6e-05,8.27571]
[1776994250915,37.02,78034.66,0.0,0.07028,6e-05,8.28886]
[1776994253225,37.02,78046.15,0.0,0.07098,6e-05,8.35284]
[1776994255028,37.02,78046.15,0.0,0.07098,6e-05,8.35284]
[1776994264272,37.02,78043.38,0.0,0.07081,6e-05,8.33734]
[1776994265141,37.02,78040.87,0.0,0.07067,6e-05,8.32441]
[1776994265632,37.02,78040.87,0.0,0.07067,6e-05,8.32441]
[1776994267013,37.02,78035.67,0.0,0.07037,6e-05,8.29678]
[1776994268811,37.03,78033.13,0.0,0.07023,6e-05,8.2834]
[1776994269226,37.03,78032.16,0.0,0.07017,6e-05,8.27816]
[1776994272531,37.03,78031.4,0.0,0.07013,6e-05,8.27415]
[1776994273292,37.03,78031.68,0.0,0.07014,6e-05,8.27583]
[1776994278403,37.03,78031.36,0.0,0.07013,6e-05,8.27455]
[1776994279415,37.03,78031.36,0.0,0.07013,6e-05,8.27455]
[1776994281434,37.03,78029.59,0.0,0.07003,6e-05,8.26507]
[1776994287468,37.03,78025.66,0.0,0.06981,6e-05,8.24452]
[1776994291495,37.03,78018.04,0.0,0.06934,6e-05,8.19966]
[1776994296531,37.03,78017.21,0.0,0.0693,6e-05,8.19621]
[1776994301565,37.03,78017.89,0.0,0.06935,6e-05,8.20097]
[1776994306164,37.04,78017.63,0.0,0.06934,6e-05,8.2002]
[1776994307963,37.04,78015.48,0.0,0.06922,6e-05,8.18899]
[1776994313650,37.04,78017.83,0.0,0.06938,6e-05,8.20328]
[1776994314710,37.04,78017.83,0.0,0.06938,6e-05,8.20328]
[1776994315109,37.04,78017.83,0.0,0.06938,6e-05,8.20328]
[1776994316536,37.04,78010.4,0.0,0.06895,6e-05,8.1634]
[1776994316678,37.04,78010.4,0.0,0.06895,6e-05,8.16367]
[1776994317221,37.04,78010.4,0.0,0.06895,6e-05,8.16367]
[1776994317686,37.04,78009.24,0.0,0.06889,6e-05,8.15767]
[1776994321683,37.04,78009.86,0.0,0.06893,6e-05,8.16194]
[1776994326204,37.05,78012.72,0.0,0.06912,6e-05,8.17894]
[1776994327650,37.05,78012.72,0.0,0.06912,6e-05,8.17925]
[1776994327943,37.05,78012.72,0.0,0.06912,6e-05,8.17925]
[1776994328312,37.05,78005.95,0.0,0.06873,6e-05,8.14288]
[1776994328653,37.05,78005.95,0.0,0.06873,6e-05,8.14288]
[1776994328972,37.05,78001.29,0.0,0.06846,6e-05,8.118]
[1776994330231,37.05,78001.29,0.0,0.06847,6e-05,8.11837]
[1776994330316,37.05,78001.29,0.0,0.06847,6e-05,8.11837]
[1776994330776,37.05,78003.78,0.0,0.06861,6e-05,8.13224]
[1776994332123,37.05,78003.78,0.0,0.06861,6e-05,8.13224]
[1776994332133,37.05,78003.78,0.0,0.06861,6e-05,8.13224]
[1776994332158,37.05,78003.78,0.0,0.06861,6e-05,8.13224]
[1776994332202,37.05,78000.94,0.0,0.06845,6e-05,8.11727]
[1776994333445,37.05,78000.94,0.0,0.06846,6e-05,8.11766]
[1776994333500,37.05,78000.94,0.0,0.06846,6e-05,8.11766]
[1776994334103,37.05,78000.94,0.0,0.06846,6e-05,8.11766]
[1776994334157,37.05,77981.93,0.0,0.06737,6e-05,8.01571]
[1776994334998,37.05,77981.93,0.0,0.06737,6e-05,8.01571]
[1776994336070,37.05,77973.6,0.0,0.0669,6e-05,7.97151]
[1776994336149,37.05,77973.6,0.0,0.0669,6e-05,7.97151]
[1776994337710,37.06,77967.32,0.0,0.06655,6e-05,7.93912]
[1776994338058,37.06,77967.32,0.0,0.06655,6e-05,7.93912]
[1776994338090,37.06,77979.63,0.0,0.06726,6e-05,8.00562]
[1776994338822,37.06,77979.63,0.0,0.06726,6e-05,8.00562]
[1776994343920,37.06,77986.93,0.0,0.06771,6e-05,8.04745]
[1776994346713,37.07,77972.9,0.0,0.06692,6e-05,7.97373]
[1776994346766,37.07,77972.9,0.0,0.06692,6e-05,7.97373]
[1776994346887,37.07,77972.9,0.0,0.06693,6e-05,7.97428]
[1776994347710,37.07,77972.9,0.0,0.06693,6e-05,7.97428]
[1776994348238,37.07,77971.94,0.0,0.06688,6e-05,7.96973]
[1776994348785,37.07,77971.94,0.0,0.06688,6e-05,7.96973]
[1776994348901,37.07,77970.62,0.0,0.06681,6e-05,7.96325]
[1776994351924,37.07,77963.42,0.0,0.06639,6e-05,7.92268]
[1776994356961,37.08,77964.39,0.0,0.06648,6e-05,7.93098]
[1776994357896,37.08,77964.39,0.0,0.06648,6e-05,7.93098]
[1776994358304,37.08,77964.49,0.0,0.06649,6e-05,7.93213]
[1776994358531,37.08,77964.49,0.0,0.06649,6e-05,7.93213]
[1776994366760,37.09,77970.93,0.0,0.06691,6e-05,7.97087]
[1776994371109,37.09,77970.42,0.0,0.0669,6e-05,7.97029]
[1776994374272,37.1,77972.0,0.0,0.06701,6e-05,7.98083]
[1776994380125,37.1,77980.53,0.0,0.06753,6e-05,8.0293]
[1776994385211,37.11,77979.62,0.0,0.0675,6e-05,8.02608]
[1776994385355,37.11,77981.29,0.0,0.0676,6e-05,8.03544]
[1776994386170,37.11,77981.29,0.0,0.0676,6e-05,8.03585]
[1776994391208,37.11,77989.26,0.0,0.06808,6e-05,8.08047]
[1776994396239,37.12,77994.56,0.0,0.0684,6e-05,8.11077]
[1776994400267,37.12,78005.09,0.0,0.06903,6e-05,8.16894]
[1776994402280,37.12,78017.32,0.0,0.06975,6e-05,8.2358]
[1776994405642,37.12,78021.02,0.0,0.06997,6e-05,8.2565]
[1776994410338,37.12,78031.44,0.0,0.0706,6e-05,8.31414]
[1776994415371,37.12,78032.75,0.0,0.07065,6e-05,8.3175]
[1776994420131,37.12,78032.86,0.0,0.07065,6e-05,8.31832]
[1776994425442,37.12,78026.65,0.0,0.07029,6e-05,8.28501]
[1776994430477,37.13,78026.9,0.0,0.07031,6e-05,8.2869]
[1776994435518,37.13,78028.32,0.0,0.0704,6e-05,8.29514]
[1776994440547,37.13,78031.14,0.0,0.07057,6e-05,8.31098]
[1776994442519,37.13,78031.14,0.0,0.07058,6e-05,8.31107]
[1776994447596,37.13,78036.33,0.0,0.07088,6e-05,8.33957]
[1776994452632,37.13,78035.77,0.0,0.07085,6e-05,8.33657]
[1776994457667,37.13,78038.27,0.0,0.071,6e-05,8.35029]
[1776994461758,37.13,78051.18,0.0,0.07177,6e-05,8.42098]
[1776994462587,37.13,78051.18,0.0,0.07177,6e-05,8.42098]
[1776994466709,37.13,78052.27,0.0,0.07183,6e-05,8.4265]
[1776994466770,37.13,78034.47,0.0,0.07077,6e-05,8.32873]
[1776994468678,37.13,78034.47,0.0,0.07077,6e-05,8.32869]
[1776994468744,37.13,78033.23,0.0,0.07069,6e-05,8.32193]
[1776994472725,37.13,78034.16,0.0,0.07072,6e-05,8.32302]
[1776994472826,37.13,78036.24,0.0,0.07084,6e-05,8.33442]
[1776994478816,37.13,78038.38,0.0,0.07097,6e-05,8.34623]
[1776994481106,37.13,78038.83,0.0,0.071,6e-05,8.3487]
[1776994482242,37.13,78037.34,0.0,0.07091,6e-05,8.34055]
[1776994487877,37.13,78038.3,0.0,0.07097,6e-05,8.34593]
[1776994492912,37.13,78039.35,0.0,0.07103,6e-05,8.35178]
[1776994497947,37.13,78039.11,0.0,0.07102,6e-05,8.35055]
[1776994502981,37.13,78045.89,0.0,0.07142,6e-05,8.38779]
[1776994508025,37.13,78043.9,0.0,0.0713,6e-05,8.37667]
[1776994511729,37.13,78037.96,0.0,0.07095,6e-05,8.3441]
[1776994512875,37.13,78038.41,0.0,0.07097,6e-05,8.34658]
[1776994513058,37.13,78037.39,0.0,0.07091,6e-05,8.341]
[1776994518091,37.13,78035.41,0.0,0.0708,6e-05,8.33027]
[1776994522765,37.13,78034.71,0.0,0.07076,6e-05,8.32654]
[1776994526147,37.13,78024.46,0.0,0.07015,6e-05,8.27079]
[1776994531185,37.13,78025.5,0.0,0.07019,6e-05,8.27288]
[1776994531602,37.13,78025.5,0.0,0.07019,6e-05,8.27288]
[1776994533153,37.13,78026.45,0.0,0.07025,6e-05,8.27815]
[1776994535790,37.13,78031.16,0.0,0.07053,6e-05,8.30401]
[1776994541185,37.13,78032.16,0.0,0.07059,6e-05,8.30966]
[1776994546289,37.13,78028.47,0.0,0.07037,6e-05,8.28983]
[1776994550752,37.13,78028.38,0.0,0.07037,6e-05,8.28958]
[1776994553832,37.13,78029.18,0.0,0.07042,6e-05,8.29411]
[1776994554734,37.13,78028.66,0.0,0.07039,6e-05,8.29132]
[1776994560387,37.13,78034.5,0.0,0.07074,6e-05,8.32332]
[1776994562032,37.13,78031.73,0.0,0.07057,6e-05,8.30819]
[1776994567436,37.13,78028.5,0.0,0.07038,6e-05,8.29076]
[1776994572475,37.13,78029.59,0.0,0.07045,6e-05,8.29694]
[1776994577660,37.13,78027.92,0.0,0.07035,6e-05,8.28807]
[1776994583550,37.13,78025.86,0.0,0.07024,6e-05,8.27719]
[1776994588589,37.13,78027.55,0.0,0.07034,6e-05,8.28665]
[1776994593624,37.13,78026.54,0.0,0.07025,6e-05,8.27727]
[1776994598660,37.14,78026.83,0.0,0.07027,6e-05,8.2791]
[1776994603694,37.14,78017.59,0.0,0.06973,6e-05,8.22914]
[1776994608731,37.14,78018.94,0.0,0.06982,6e-05,8.23707]
[1776994614771,37.14,78023.95,0.0,0.07012,6e-05,8.26488]
[1776994619807,37.14,78025.91,0.0,0.07024,6e-05,8.27587]
[1776994623606,37.14,78026.77,0.0,0.07029,6e-05,8.28073]
[1776994624144,37.14,78026.77,0.0,0.07029,6e-05,8.28073]
[1776994624391,37.14,78026.77,0.0,0.07029,6e-05,8.28073]
[1776994626119,37.14,78029.19,0.0,0.07043,6e-05,8.29403]
[1776994626135,37.14,78041.24,0.0,0.07115,6e-05,8.35994]
[1776994627224,37.14,78041.24,0.0,0.07115,6e-05,8.35994]
[1776994627292,37.14,78041.24,0.0,0.07115,6e-05,8.35994]
[1776994627372,37.14,78046.0,0.0,0.07143,6e-05,8.38602]
[1776994629638,37.14,78048.6,0.0,0.07158,6e-05,8.40013]
[1776994629715,37.14,78048.6,0.0,0.07158,6e-05,8.40013]
[1776994629876,37.14,78048.68,0.0,0.07159,6e-05,8.40045]
[1776994630606,37.14,78048.68,0.0,0.07159,6e-05,8.40045]
[1776994631243,37.14,78048.68,0.0,0.07159,6e-05,8.40045]
[1776994631341,37.14,78055.0,0.0,0.07197,6e-05,8.43507]
[1776994633352,37.14,78054.95,0.0,0.07196,6e-05,8.43464]
[1776994635350,37.14,78057.23,0.0,0.0721,6e-05,8.4477]
[1776994635412,37.14,78061.96,0.0,0.07239,6e-05,8.47359]
[1776994639402,37.14,78064.57,0.0,0.07254,6e-05,8.48816]
[1776994643438,37.14,78063.4,0.0,0.07248,6e-05,8.48232]
[1776994649010,37.14,78061.14,0.0,0.07236,6e-05,8.4709]
[1776994654046,37.14,78065.78,0.0,0.07261,6e-05,8.49313]
[1776994659080,37.15,78068.53,0.0,0.07279,6e-05,8.50882]
[1776994664115,37.14,78067.26,0.0,0.0727,6e-05,8.50063]
[1776994669152,37.14,78065.07,0.0,0.07257,6e-05,8.4891]
[1776994673598,37.14,78069.22,0.0,0.07282,6e-05,8.5117]
[1776994674185,37.14,78069.22,0.0,0.07281,6e-05,8.5114]
[1776994679219,37.14,78078.16,0.0,0.07336,6e-05,8.56131]
[1776994681234,37.14,78088.17,0.0,0.07397,6e-05,8.617]
[1776994685262,37.14,78098.03,0.0,0.07458,6e-05,8.67185]
[1776994688440,37.14,78122.27,0.0,0.07609,6e-05,8.80785]
[1776994693066,37.14,78123.63,0.0,0.07617,6e-05,8.81591]
[1776994693319,37.14,78122.35,0.0,0.0761,6e-05,8.80876]
[1776994694789,37.14,78121.39,0.0,0.07604,6e-05,8.80343]
[1776994695333,37.14,78122.32,0.0,0.0761,6e-05,8.80876]
[1776994700368,37.14,78116.05,0.0,0.07569,6e-05,8.77259]
[1776994705405,37.14,78118.15,0.0,0.07581,6e-05,8.78333]
[1776994710438,37.14,78112.79,0.0,0.07547,6e-05,8.7522]
[1776994714470,37.14,78113.49,0.0,0.07547,6e-05,8.75144]
[1776994714571,37.14,78113.55,0.0,0.07547,6e-05,8.75161]
[1776994715909,37.14,78115.66,0.0,0.0756,6e-05,8.76329]
[1776994716481,37.14,78115.66,0.0,0.0756,6e-05,8.76312]
[1776994716844,37.14,78115.66,0.0,0.0756,6e-05,8.76312]
[1776994717487,37.14,78115.69,0.0,0.0756,6e-05,8.76311]
[1776994718457,37.14,78115.69,0.0,0.0756,6e-05,8.76311]
[1776994720515,37.14,78102.84,0.0,0.0748,6e-05,8.69066]
[1776994725544,37.13,78093.81,0.0,0.07423,6e-05,8.6393]
[1776994727684,37.13,78093.9,0.0,0.07423,6e-05,8.63896]
[1776994728716,37.13,78093.03,0.0,0.07417,6e-05,8.63412]
[1776994729575,37.13,78091.99,0.0,0.07411,6e-05,8.6279]
[1776994734609,37.13,78089.37,0.0,0.07392,6e-05,8.61137]
[1776994739643,37.13,78088.91,0.0,0.07389,6e-05,8.60876]
[1776994742482,37.13,78089.98,0.0,0.07396,6e-05,8.6148]
[1776994742944,37.13,78085.58,0.0,0.07369,6e-05,8.59048]
[1776994745750,37.13,78079.39,0.0,0.07332,6e-05,8.55636]
[1776994745837,37.13,78079.39,0.0,0.07332,6e-05,8.55636]
[1776994746083,37.13,78079.39,0.0,0.07332,6e-05,8.55636]
[1776994746982,37.13,78080.23,0.0,0.07337,6e-05,8.56135]
[1776994749037,37.13,78089.79,0.0,0.07396,6e-05,8.61472]
[1776994749138,37.13,78090.94,0.0,0.07403,6e-05,8.62118]
[1776994754747,37.13,78096.09,0.0,0.07435,6e-05,8.65006]
[1776994759785,37.13,78096.04,0.0,0.07435,6e-05,8.64986]
[1776994764835,37.13,78101.15,0.0,0.07466,6e-05,8.6783]
[1776994770870,37.13,78100.6,0.0,0.07463,6e-05,8.67501]
[1776994775905,37.13,78097.78,0.0,0.07442,6e-05,8.6549]
[1776994780941,37.13,78096.87,0.0,0.07436,6e-05,8.6497]
[1776994785975,37.13,78096.62,0.0,0.07434,6e-05,8.64821]
[1776994791010,37.13,78095.88,0.0,0.0743,6e-05,8.64398]
[1776994797058,37.13,78097.11,0.0,0.07437,6e-05,8.65067]
[1776994801027,37.13,78095.54,0.0,0.07427,6e-05,8.64182]
[1776994803099,37.13,78112.41,0.0,0.07531,6e-05,8.73604]
[1776994803780,37.13,78112.41,0.0,0.07531,6e-05,8.73604]
[1776994809289,37.13,78108.02,0.0,0.07503,6e-05,8.71066]
[1776994814968,37.12,78103.1,0.0,0.07472,6e-05,8.68271]
[1776994820222,37.12,78105.07,0.0,0.07484,6e-05,8.69342]
[1776994825258,37.12,78107.98,0.0,0.07502,6e-05,8.7095]
[1776994830292,37.12,78113.74,0.0,0.07537,6e-05,8.74147]
[1776994830876,37.12,78113.74,0.0,0.07537,6e-05,8.74147]
[1776994830898,37.12,78113.74,0.0,0.07537,6e-05,8.74147]
[1776994830908,37.12,78113.74,0.0,0.07537,6e-05,8.74147]
[1776994831633,37.12,78113.74,0.0,0.07537,6e-05,8.74147]
[1776994832225,37.12,78124.53,0.0,0.07602,6e-05,8.79787]
[1776994833024,37.12,78132.03,0.0,0.07648,6e-05,8.84005]
[1776994833315,37.12,78132.03,0.0,0.07648,6e-05,8.83987]
[1776994836437,37.12,78130.88,0.0,0.0764,6e-05,8.83289]
[1776994836466,37.12,78131.15,0.0,0.07642,6e-05,8.83417]
[1776994840367,37.12,78136.35,0.0,0.07674,6e-05,8.86277]
[1776994840457,37.12,78136.42,0.0,0.07674,6e-05,8.86289]
[1776994846404,37.12,78136.75,0.0,0.07674,6e-05,8.863]
[1776994851449,37.11,78132.76,0.0,0.07647,6e-05,8.83887]
[1776994856508,37.11,78137.25,0.0,0.07674,6e-05,8.86295]
[1776994856580,37.11,78139.25,0.0,0.07686,6e-05,8.87392]
[1776994859775,37.11,78137.0,0.0,0.07671,6e-05,8.86014]
[1776994860503,37.11,78135.15,0.0,0.07659,6e-05,8.84933]
[1776994867554,37.1,78136.62,0.0,0.07665,6e-05,8.85535]
[1776994872588,37.1,78133.0,0.0,0.07641,6e-05,8.83337]
[1776994874777,37.1,78133.05,0.0,0.0764,6e-05,8.83312]
[1776994874874,37.1,78133.53,0.0,0.07643,6e-05,8.83583]
[1776994885687,37.09,78135.63,0.0,0.07653,6e-05,8.8448]
[1776994890721,37.09,78139.69,0.0,0.07678,6e-05,8.86648]
[1776994895756,37.09,78140.07,0.0,0.07675,6e-05,8.86318]
[1776994900793,37.08,78140.62,0.0,0.07677,6e-05,8.86513]
[1776994906833,37.08,78140.57,0.0,0.07675,6e-05,8.86341]
[1776994911867,37.08,78142.33,0.0,0.07685,6e-05,8.87217]
[1776994917910,37.08,78143.25,0.0,0.07689,6e-05,8.87591]
[1776994922944,37.07,78143.62,0.0,0.0769,6e-05,8.87677]
[1776994927980,37.07,78142.82,0.0,0.07684,6e-05,8.87107]
[1776994931852,37.07,78142.79,0.0,0.07683,6e-05,8.86997]
[1776994938051,37.07,78143.15,0.0,0.07683,6e-05,8.87063]
[1776994943086,37.06,78145.99,0.0,0.077,6e-05,8.88544]
[1776994948122,37.06,78146.41,0.0,0.07701,6e-05,8.8863]
[1776994954163,37.06,78143.24,0.0,0.07676,6e-05,8.86274]
[1776994956442,37.06,78142.61,0.0,0.07672,6e-05,8.85895]
[1776994957311,37.06,78141.6,0.0,0.07665,6e-05,8.85303]
[1776994960544,37.06,78129.84,0.0,0.07591,6e-05,8.78612]
[1776994962418,37.06,78128.29,0.0,0.07581,6e-05,8.77715]
[1776994962510,37.06,78125.65,0.0,0.07564,6e-05,8.76216]
[1776994968262,37.05,78121.86,0.0,0.0754,6e-05,8.74032]
[1776994973297,37.05,78118.53,0.0,0.07519,6e-05,8.72132]
[1776994978337,37.05,78117.45,0.0,0.07512,6e-05,8.71507]
[1776994981463,37.05,78114.95,0.0,0.07496,6e-05,8.70097]
[1776994987395,37.05,78105.87,0.0,0.0744,6e-05,8.64984]
[1776994988879,37.05,78105.87,0.0,0.0744,6e-05,8.64984]
[1776994991964,37.05,78101.45,0.0,0.07412,6e-05,8.62505]
[1776994997466,37.05,78091.05,0.0,0.07347,6e-05,8.56573]
[1776995004515,37.05,78089.18,0.0,0.07333,6e-05,8.55364]
[1776995007186,37.05,78085.88,0.0,0.07313,6e-05,8.53482]
[1776995008031,37.04,78085.76,0.0,0.07312,6e-05,8.53392]
[1776995008363,37.04,78085.76,0.0,0.07312,6e-05,8.53392]
[1776995010701,37.04,78070.54,0.0,0.07219,6e-05,8.44895]
[1776995012668,37.04,78070.54,0.0,0.07215,6e-05,8.44467]
[1776995018612,37.04,78061.54,0.0,0.07161,6e-05,8.39467]
[1776995022796,37.04,78052.27,0.0,0.07105,6e-05,8.34364]
[1776995023531,37.04,78051.93,0.0,0.07103,6e-05,8.3418]
[1776995028682,37.04,78048.49,0.0,0.07083,6e-05,8.3232]
[1776995034725,37.04,78046.24,0.0,0.0707,6e-05,8.31108]
[1776995039762,37.04,78043.68,0.0,0.07055,6e-05,8.29719]
[1776995044795,37.04,78043.73,0.0,0.07055,6e-05,8.29763]
[1776995049830,37.04,78042.68,0.0,0.07049,6e-05,8.29209]
[1776995054869,37.04,78029.76,0.0,0.06973,6e-05,8.22185]
[1776995055003,37.04,78029.76,0.0,0.06973,6e-05,8.22185]
[1776995055577,37.04,78029.76,0.0,0.06973,6e-05,8.22185]
[1776995055875,37.05,78029.76,0.0,0.06973,6e-05,8.22194]
[1776995057044,37.05,78022.21,0.0,0.06929,6e-05,8.18102]
[1776995057108,37.05,78022.21,0.0,0.06929,6e-05,8.18102]
[1776995057140,37.05,78022.21,0.0,0.06929,6e-05,8.18102]
[1776995058005,37.05,78019.62,0.0,0.06914,6e-05,8.16717]
[1776995063254,37.05,78021.98,0.0,0.06929,6e-05,8.18109]
[1776995068968,37.05,78023.22,0.0,0.06938,6e-05,8.18906]
[1776995072467,37.05,78032.35,0.0,0.06989,6e-05,8.23523]
[1776995072991,37.05,78035.69,0.0,0.07009,6e-05,8.25358]
[1776995076301,37.05,78044.7,0.0,0.07063,6e-05,8.30298]
[1776995076452,37.05,78044.7,0.0,0.07063,6e-05,8.30298]
[1776995078362,37.05,78044.75,0.0,0.07063,6e-05,8.30332]
[1776995080398,37.05,78044.31,0.0,0.07061,6e-05,8.30187]
[1776995081467,37.06,78044.15,0.0,0.07061,6e-05,8.30195]
[1776995087099,37.06,78043.87,0.0,0.07061,6e-05,8.30115]
[1776995092134,37.06,78044.61,0.0,0.07065,6e-05,8.30547]
[1776995097170,37.06,78047.57,0.0,0.07083,6e-05,8.32194]
[1776995102204,37.06,78045.37,0.0,0.0707,6e-05,8.31006]
[1776995104494,37.06,78046.45,0.0,0.07077,6e-05,8.31603]
[1776995105883,37.06,78042.11,0.0,0.07051,6e-05,8.29237]
[1776995105972,37.06,78040.13,0.0,0.07039,6e-05,8.28162]
[1776995107820,37.06,78040.13,0.0,0.07039,6e-05,8.28162]
[1776995107906,37.06,78039.81,0.0,0.07038,6e-05,8.28006]
[1776995112005,37.06,78038.38,0.0,0.0703,6e-05,8.27255]
[1776995112886,37.06,78038.9,0.0,0.07033,6e-05,8.27549]
[1776995115437,37.06,78038.15,0.0,0.07029,6e-05,8.27168]
[1776995121498,37.06,78037.15,0.0,0.07023,6e-05,8.26685]
[1776995127388,37.06,78036.47,0.0,0.0702,6e-05,8.26367]
[1776995132421,37.06,78035.24,0.0,0.0701,6e-05,8.25334]
[1776995141672,37.07,78035.5,0.0,0.07012,6e-05,8.25506]
[1776995142757,37.07,78035.5,0.0,0.07013,6e-05,8.25566]
[1776995143392,37.07,78033.5,0.0,0.07001,6e-05,8.24485]
[1776995144150,37.07,78033.5,0.0,0.07001,6e-05,8.24495]
[1776995144173,37.07,78033.5,0.0,0.07001,6e-05,8.24495]
[1776995144515,37.07,78022.99,0.0,0.06939,6e-05,8.18788]
[1776995146647,37.07,78022.99,0.0,0.0694,6e-05,8.18806]
[1776995146735,37.07,78023.83,0.0,0.06945,6e-05,8.19283]
[1776995151230,37.07,78023.66,0.0,0.06945,6e-05,8.1927]
[1776995151708,37.07,78024.75,0.0,0.06951,6e-05,8.19882]
[1776995155619,37.07,78025.55,0.0,0.06957,6e-05,8.20374]
[1776995155661,37.07,78026.5,0.0,0.06962,6e-05,8.20908]
[1776995161778,37.07,78025.98,0.0,0.0696,6e-05,8.20727]
[1776995167679,37.08,78025.65,0.0,0.0696,6e-05,8.20654]
[1776995171733,37.08,78025.65,0.0,0.0696,6e-05,8.20654]
[1776995175821,37.08,78038.31,0.0,0.07036,6e-05,8.2768]
[1776995177461,37.08,78042.83,0.0,0.07063,6e-05,8.30159]
[1776995178044,37.08,78042.83,0.0,0.07063,6e-05,8.30159]
[1776995177750,37.08,78042.83,0.0,0.07063,6e-05,8.30164]
[1776995178825,37.08,78052.77,0.0,0.07122,6e-05,8.35657]
[1776995183061,37.08,78053.58,0.0,0.07128,6e-05,8.36213]
[1776995188323,37.08,78046.49,0.0,0.07086,6e-05,8.32328]
[1776995197891,37.08,78043.86,0.0,0.07067,6e-05,8.30476]
[1776995202925,37.08,78053.6,0.0,0.07125,6e-05,8.35816]
[1776995207960,37.08,78055.82,0.0,0.07138,6e-05,8.37001]
[1776995209735,37.08,78056.02,0.0,0.07139,6e-05,8.37102]
[1776995210983,37.08,78081.62,0.0,0.07294,6e-05,8.51233]
[1776995214066,37.08,78079.79,0.0,0.07283,6e-05,8.5023]
[1776995218670,37.08,78082.69,0.0,0.07301,6e-05,8.51904]
[1776995219037,37.08,78095.14,0.0,0.07378,6e-05,8.58838]
[1776995220053,37.08,78106.45,0.0,0.07447,6e-05,8.65149]
[1776995220480,37.08,78106.45,0.0,0.07447,6e-05,8.65149]
[1776995220674,37.08,78106.45,0.0,0.07447,6e-05,8.65149]
[1776995221282,37.08,78107.08,0.0,0.07451,6e-05,8.65494]
[1776995222059,37.08,78111.64,0.0,0.07479,6e-05,8.68039]
[1776995222960,37.08,78111.64,0.0,0.07479,6e-05,8.68039]
[1776995223078,37.08,78115.83,0.0,0.07505,6e-05,8.70376]
[1776995224027,37.08,78115.83,0.0,0.07505,6e-05,8.70376]
[1776995224128,37.08,78109.11,0.0,0.07463,6e-05,8.66598]
[1776995225636,37.08,78109.11,0.0,0.07463,6e-05,8.66589]
[1776995226087,37.08,78109.53,0.0,0.07466,6e-05,8.66815]
[1776995231124,37.08,78111.27,0.0,0.07476,6e-05,8.67744]
[1776995234296,37.08,78112.83,0.0,0.07485,6e-05,8.68585]
[1776995235064,37.08,78112.83,0.0,0.07485,6e-05,8.68585]
[1776995240528,37.08,78117.89,0.0,0.07516,6e-05,8.71332]
[1776995241193,37.08,78117.33,0.0,0.07512,6e-05,8.71002]
[1776995241331,37.08,78117.33,0.0,0.07512,6e-05,8.71002]
[1776995242199,37.08,78116.85,0.0,0.07509,6e-05,8.70718]
[1776995246348,37.08,78119.65,0.0,0.07526,6e-05,8.72247]
[1776995246450,37.08,78124.08,0.0,0.07553,6e-05,8.7472]
[1776995251111,37.08,78123.79,0.0,0.07551,6e-05,8.74519]
[1776995252305,37.07,78130.01,0.0,0.07586,6e-05,8.77544]
[1776995252320,37.07,78136.04,0.0,0.07624,6e-05,8.8092]
[1776995255057,37.07,78136.04,0.0,0.07623,6e-05,8.80891]
[1776995255140,37.07,78137.48,0.0,0.07632,6e-05,8.81645]
[1776995255567,37.07,78137.48,0.0,0.07632,6e-05,8.81645]
[1776995255615,37.07,78141.73,0.0,0.07658,6e-05,8.84016]
[1776995261333,37.07,78148.35,0.0,0.077,6e-05,8.87717]
[1776995263465,37.07,78151.57,0.0,0.0772,6e-05,8.89536]
[1776995263624,37.07,78151.57,0.0,0.0772,6e-05,8.89536]
[1776995263949,37.07,78163.78,0.0,0.07798,6e-05,8.96469]
[1776995265410,37.07,78163.78,0.0,0.07797,6e-05,8.96438]
[1776995266866,37.07,78170.65,0.0,0.07841,6e-05,9.00355]
[1776995266931,37.07,78170.65,0.0,0.07841,6e-05,9.00355]
[1776995266941,37.07,78170.65,0.0,0.07841,6e-05,9.00355]
[1776995266956,37.07,78184.18,0.0,0.07928,6e-05,9.08048]
[1776995267700,37.07,78184.18,0.0,0.07928,6e-05,9.08048]
[1776995267756,37.07,78184.18,0.0,0.07928,6e-05,9.08048]
[1776995267812,37.07,78182.92,0.0,0.07919,6e-05,9.07289]
[1776995269066,37.07,78201.31,0.0,0.08038,7e-05,9.17772]
[1776995270404,37.07,78211.35,0.0,0.08104,7e-05,9.23567]
[1776995272262,37.07,78206.5,0.0,0.08071,7e-05,9.20707]
[1776995273596,37.06,78200.4,0.0,0.08031,7e-05,9.17128]
[1776995277632,37.06,78197.53,0.0,0.0801,7e-05,9.15277]
[1776995279386,37.06,78199.41,0.0,0.08021,7e-05,9.16269]
[1776995279393,37.06,78199.41,0.0,0.08021,7e-05,9.16269]
[1776995279466,37.06,78201.87,0.0,0.08037,7e-05,9.17639]
[1776995284374,37.05,78201.84,0.0,0.08034,7e-05,9.17429]
[1776995284409,37.05,78201.84,0.0,0.08034,7e-05,9.17429]
[1776995284487,37.05,78201.84,0.0,0.08034,7e-05,9.17429]
[1776995284564,37.05,78207.1,0.0,0.08068,7e-05,9.20414]
[1776995290555,37.05,78211.45,0.0,0.08093,7e-05,9.22615]
[1776995291819,37.05,78211.45,0.0,0.08093,7e-05,9.22615]
[1776995291872,37.05,78211.45,0.0,0.08093,7e-05,9.22615]
[1776995291972,37.04,78216.66,0.0,0.08126,7e-05,9.25522]
[1776995293953,37.04,78222.97,0.0,0.08167,7e-05,9.2912]
[1776995294014,37.04,78222.97,0.0,0.08167,7e-05,9.2912]
[1776995294042,37.04,78224.98,0.0,0.0818,7e-05,9.30226]
[1776995295874,37.04,78224.98,0.0,0.0818,7e-05,9.30226]
[1776995295971,37.04,78224.98,0.0,0.0818,7e-05,9.30226]
[1776995296070,37.04,78220.54,0.0,0.08149,7e-05,9.27518]
[1776995297574,37.04,78220.54,0.0,0.08149,7e-05,9.27518]
[1776995297585,37.04,78220.54,0.0,0.08149,7e-05,9.27518]
[1776995297589,37.04,78220.54,0.0,0.08149,7e-05,9.27518]
[1776995297630,37.04,78219.92,0.0,0.08144,7e-05,9.27095]
[1776995302787,37.03,78216.13,0.0,0.08114,7e-05,9.24504]
[1776995308681,37.02,78215.01,0.0,0.08102,7e-05,9.2345]
[1776995313716,37.01,78209.2,0.0,0.08057,7e-05,9.19328]
[1776995315393,37.01,78207.66,0.0,0.08046,7e-05,9.18373]
[1776995317697,37.01,78205.35,0.0,0.08029,7e-05,9.1691]
[1776995318613,37.01,78197.85,0.0,0.07979,7e-05,9.12525]
[1776995321452,37.01,78195.94,0.0,0.07965,7e-05,9.11253]
[1776995326823,37.0,78201.1,0.0,0.07995,7e-05,9.13915]
[1776995333002,36.99,78204.58,0.0,0.08014,7e-05,9.15614]
[1776995338907,36.99,78204.17,0.0,0.08008,7e-05,9.15084]
[1776995343942,36.98,78212.55,0.0,0.0806,7e-05,9.19676]
[1776995348976,36.98,78214.97,0.0,0.08073,7e-05,9.20826]
[1776995354011,36.97,78216.55,0.0,0.08081,7e-05,9.21492]
[1776995359046,36.97,78218.19,0.0,0.08089,7e-05,9.22202]
[1776995364080,36.96,78218.51,0.0,0.08088,7e-05,9.22166]
[1776995369116,36.96,78220.91,0.0,0.08102,7e-05,9.23337]
[1776995374151,36.95,78231.48,0.0,0.08166,7e-05,9.28831]
[1776995375632,36.95,78232.2,0.0,0.0817,7e-05,9.29199]
[1776995379048,36.95,78234.58,0.0,0.08184,7e-05,9.30426]
[1776995383134,36.95,78239.2,0.0,0.08212,7e-05,9.32889]
[1776995383794,36.94,78235.05,0.0,0.08184,7e-05,9.30412]
[1776995384258,36.94,78235.05,0.0,0.08184,7e-05,9.30412]
[1776995384688,36.94,78235.05,0.0,0.08183,7e-05,9.30352]
[1776995387800,36.94,78244.35,0.0,0.08244,7e-05,9.35641]
[1776995389943,36.94,78244.8,0.0,0.08246,7e-05,9.35821]
[1776995390178,36.94,78244.8,0.0,0.08246,7e-05,9.35821]
[1776995390292,36.94,78244.8,0.0,0.08246,7e-05,9.35821]
[1776995390322,36.94,78281.2,0.0,0.08491,7e-05,9.57143]
[1776995390799,36.94,78281.2,0.0,0.08491,7e-05,9.57143]
[1776995391061,36.94,78281.2,0.0,0.08491,7e-05,9.57143]
[1776995391165,36.94,78281.2,0.0,0.08491,7e-05,9.57143]
[1776995391273,36.94,78281.2,0.0,0.0849,7e-05,9.57042]
[1776995391743,36.94,78281.2,0.0,0.0849,7e-05,9.57042]
[1776995392280,36.94,78281.78,0.0,0.08494,7e-05,9.57384]
[1776995394099,36.94,78280.34,0.0,0.08484,7e-05,9.56476]
[1776995394292,36.93,78282.86,0.0,0.085,7e-05,9.57847]
[1776995396036,36.93,78286.57,0.0,0.08525,7e-05,9.60038]
[1776995396307,36.93,78289.09,0.0,0.08541,7e-05,9.61465]
[1776995401354,36.93,78291.07,0.0,0.08554,7e-05,9.62547]
[1776995403901,36.93,78290.23,0.0,0.08548,7e-05,9.62018]
[1776995404706,36.93,78294.11,0.0,0.08575,7e-05,9.64315]
[1776995404858,36.93,78294.11,0.0,0.08575,7e-05,9.64315]
[1776995405369,36.93,78309.72,0.0,0.08681,7e-05,9.73475]
[1776995410406,36.92,78318.9,0.0,0.08743,7e-05,9.7875]
[1776995411669,36.92,78328.35,0.0,0.08809,7e-05,9.84346]
[1776995411777,36.92,78328.35,0.0,0.08809,7e-05,9.84346]
[1776995412340,36.92,78328.35,0.0,0.08809,7e-05,9.84346]
[1776995412423,36.92,78335.52,0.0,0.08859,7e-05,9.88583]
[1776995413155,36.92,78335.52,0.0,0.08859,7e-05,9.88583]
[1776995413168,36.92,78335.52,0.0,0.08859,7e-05,9.88583]
[1776995413294,36.92,78335.52,0.0,0.08859,7e-05,9.88583]
[1776995413426,36.91,78348.9,0.0,0.08945,7e-05,9.95956]
[1776995414432,36.89,78359.09,0.0,0.09009,7e-05,10.01356]
[1776995414759,36.89,78359.09,0.0,0.09009,7e-05,10.01356]
[1776995414776,36.89,78359.09,0.0,0.09009,7e-05,10.01356]
[1776995415442,36.88,78353.97,0.0,0.08964,7e-05,9.97587]
[1776995420473,36.84,78347.58,0.0,0.08894,7e-05,9.9165]
[1776995425509,36.83,78342.9,0.0,0.08857,7e-05,9.88555]
[1776995427886,36.83,78341.55,0.0,0.08847,7e-05,9.8769]
[1776995427907,36.83,78348.97,0.0,0.08899,7e-05,9.92095]
[1776995430656,36.81,78352.55,0.0,0.08909,7e-05,9.93022]
[1776995430703,36.79,78352.11,0.0,0.08899,7e-05,9.92145]
[1776995431809,36.79,78352.11,0.0,0.08899,7e-05,9.92145]
[1776995432029,36.79,78352.11,0.0,0.08899,7e-05,9.92145]
[1776995433604,36.79,78353.28,0.0,0.08902,7e-05,9.92293]
[1776995433717,36.79,78354.18,0.0,0.08908,7e-05,9.92773]
[1776995439624,36.76,78361.04,0.0,0.08939,7e-05,9.95432]
[1776995444706,36.73,78349.85,0.0,0.08841,7e-05,9.87196]
[1776995444748,36.73,78349.94,0.0,0.08841,7e-05,9.87194]
[1776995450684,36.72,78351.49,0.0,0.08848,7e-05,9.8779]
[1776995455722,36.72,78352.02,0.0,0.08849,7e-05,9.87818]
[1776995461072,36.71,78356.32,0.0,0.08876,7e-05,9.90178]
[1776995461174,36.71,78356.3,0.0,0.08875,7e-05,9.90047]
[1776995461838,36.71,78356.3,0.0,0.08875,7e-05,9.90047]
[1776995461868,36.71,78355.99,0.0,0.08873,7e-05,9.8986]
[1776995463090,36.71,78355.99,0.0,0.08873,7e-05,9.8986]
[1776995463191,36.71,78358.61,0.0,0.0889,7e-05,9.91322]
[1776995466799,36.68,78371.0,0.0,0.08961,7e-05,9.97419]
[1776995467616,36.68,78371.0,0.0,0.08961,7e-05,9.97419]
[1776995469824,36.65,78382.53,0.0,0.09025,7e-05,10.02798]
[1776995473636,36.63,78381.49,0.0,0.09006,7e-05,10.01201]
[1776995475434,36.63,78380.39,0.0,0.08997,7e-05,10.00504]
[1776995475457,36.62,78373.92,0.0,0.08949,7e-05,9.9644]
[1776995476955,36.62,78373.92,0.0,0.08949,7e-05,9.9644]
[1776995477187,36.62,78373.92,0.0,0.08949,7e-05,9.9644]
[1776995477265,36.62,78368.17,0.0,0.08907,7e-05,9.92894]
[1776995478487,36.62,78384.49,0.0,0.09023,7e-05,10.02671]
[1776995478816,36.62,78384.49,0.0,0.09023,7e-05,10.02671]
[1776995478937,36.62,78384.49,0.0,0.09023,7e-05,10.02671]
[1776995479125,36.62,78395.4,0.0,0.09102,7e-05,10.09312]
[1776995480731,36.62,78395.4,0.0,0.09101,7e-05,10.09276]
[1776995480849,36.62,78395.4,0.0,0.09101,7e-05,10.09276]
[1776995480907,36.62,78413.52,0.0,0.09233,7e-05,10.20304]
[1776995482381,36.62,78433.27,0.0,0.09378,7e-05,10.32412]
[1776995482692,36.62,78433.27,0.0,0.09378,7e-05,10.32412]
[1776995483069,36.62,78433.27,0.0,0.09378,7e-05,10.32412]
[1776995483217,36.62,78433.27,0.0,0.09378,7e-05,10.32412]
[1776995483280,36.62,78435.17,0.0,0.09392,7e-05,10.33547]
[1776995486985,36.61,78422.98,0.0,0.093,7e-05,10.25898]
[1776995488298,36.61,78422.98,0.0,0.093,7e-05,10.25898]
[1776995488334,36.61,78422.98,0.0,0.093,7e-05,10.25898]
[1776995488434,36.61,78417.49,0.0,0.09259,7e-05,10.22498]
[1776995491061,36.6,78407.88,0.0,0.09179,7e-05,10.15678]
[1776995491691,36.6,78407.88,0.0,0.09179,7e-05,10.15678]
[1776995491852,36.6,78407.88,0.0,0.09179,7e-05,10.15678]
[1776995492022,36.6,78407.88,0.0,0.09179,7e-05,10.15661]
[1776995495220,36.6,78404.12,0.0,0.09151,7e-05,10.13338]
[1776995495282,36.6,78404.12,0.0,0.09151,7e-05,10.13338]
[1776995495321,36.6,78403.14,0.0,0.09144,7e-05,10.12731]
[1776995497285,36.6,78401.58,0.0,0.09133,7e-05,10.11771]
[1776995497371,36.6,78401.58,0.0,0.09133,7e-05,10.11771]
[1776995497377,36.6,78396.74,0.0,0.09097,7e-05,10.08813]
[1776995499259,36.6,78396.74,0.0,0.09097,7e-05,10.08809]
[1776995499268,36.6,78396.74,0.0,0.09097,7e-05,10.08809]
[1776995499346,36.6,78396.74,0.0,0.09097,7e-05,10.08809]
[1776995499420,36.6,78393.58,0.0,0.09074,7e-05,10.06884]
[1776995501249,36.6,78393.58,0.0,0.09075,7e-05,10.06887]
[1776995501313,36.6,78392.94,0.0,0.0907,7e-05,10.06501]
[1776995501914,36.6,78392.94,0.0,0.0907,7e-05,10.06501]
[1776995507258,36.6,78396.84,0.0,0.09099,7e-05,10.08906]
[1776995509142,36.6,78409.64,0.0,0.09192,7e-05,10.1673]
[1776995510537,36.6,78419.92,0.0,0.09267,7e-05,10.23021]
[1776995510732,36.6,78419.92,0.0,0.09267,7e-05,10.23021]
[1776995510925,36.6,78419.92,0.0,0.09267,7e-05,10.23021]
[1776995511640,36.6,78419.92,0.0,0.09267,7e-05,10.23021]
[1776995512168,36.6,78419.92,0.0,0.09267,7e-05,10.23021]
[1776995512174,36.6,78431.38,0.0,0.09351,7e-05,10.30027]
[1776995513558,36.6,78431.38,0.0,0.09351,7e-05,10.30027]
[1776995514442,36.6,78441.3,0.0,0.09424,7e-05,10.36084]
[1776995515525,36.6,78441.3,0.0,0.09424,7e-05,10.36084]
[1776995516109,36.6,78441.3,0.0,0.09424,7e-05,10.36049]
[1776995516197,36.6,78439.43,0.0,0.09409,7e-05,10.34855]
[1776995519224,36.6,78430.64,0.0,0.09343,7e-05,10.29364]
[1776995519314,36.6,78419.75,0.0,0.09262,7e-05,10.22642]
[1776995522474,36.59,78415.53,0.0,0.09228,7e-05,10.1977]
[1776995524303,36.59,78413.94,0.0,0.09216,7e-05,10.18759]
[1776995524338,36.59,78413.94,0.0,0.09216,7e-05,10.18759]
[1776995525630,36.59,78412.88,0.0,0.09208,7e-05,10.18076]
[1776995526318,36.59,78413.81,0.0,0.09214,7e-05,10.18631]
[1776995532303,36.59,78415.02,0.0,0.09222,7e-05,10.19285]
[1776995535802,36.59,78415.86,0.0,0.09228,7e-05,10.19751]
[1776995536335,36.59,78417.55,0.0,0.0924,7e-05,10.2077]
[1776995541366,36.59,78418.54,0.0,0.09246,7e-05,10.2128]
[1776995541877,36.59,78418.54,0.0,0.09246,7e-05,10.2128]
[1776995542394,36.59,78418.54,0.0,0.09246,7e-05,10.2128]
[1776995542484,36.59,78423.53,0.0,0.09282,7e-05,10.24323]
[1776995542723,36.59,78423.53,0.0,0.09282,7e-05,10.24323]
[1776995542727,36.59,78423.53,0.0,0.09282,7e-05,10.24323]
[1776995543381,36.58,78423.53,0.0,0.09282,7e-05,10.24303]
[1776995544248,36.58,78423.53,0.0,0.09282,7e-05,10.24303]
[1776995544521,36.58,78422.68,0.0,0.09276,7e-05,10.23756]
[1776995545054,36.58,78422.68,0.0,0.09276,7e-05,10.23756]
[1776995545637,36.58,78422.68,0.0,0.09275,7e-05,10.23731]
[1776995547981,36.58,78426.84,0.0,0.09305,7e-05,10.2624]
[1776995548041,36.58,78426.84,0.0,0.09305,7e-05,10.2624]
[1776995549950,36.58,78434.43,0.0,0.09361,7e-05,10.30851]
[1776995550009,36.58,78434.43,0.0,0.09361,7e-05,10.30851]
[1776995552761,36.58,78435.21,0.0,0.09362,7e-05,10.30783]
[1776995553905,36.58,78434.55,0.0,0.09357,7e-05,10.30341]
[1776995557460,36.58,78432.19,0.0,0.09338,7e-05,10.28784]
[1776995558943,36.58,78430.83,0.0,0.09327,7e-05,10.27878]
[1776995564164,36.57,78427.97,0.0,0.09304,7e-05,10.2595]
[1776995569563,36.57,78423.34,0.0,0.09267,7e-05,10.22905]
[1776995571628,36.57,78422.39,0.0,0.09259,7e-05,10.2226]
[1776995573039,36.57,78422.68,0.0,0.09261,7e-05,10.22407]
[1776995578630,36.56,78417.08,0.0,0.09218,7e-05,10.18805]
[1776995583662,36.56,78410.49,0.0,0.09168,7e-05,10.14649]
[1776995585015,36.56,78410.49,0.0,0.09168,7e-05,10.14649]
[1776995586265,36.56,78408.8,0.0,0.09156,7e-05,10.13585]
[1776995586423,36.56,78408.8,0.0,0.09156,7e-05,10.13585]
[1776995586471,36.56,78402.57,0.0,0.0911,7e-05,10.09764]
[1776995587093,36.56,78402.57,0.0,0.0911,7e-05,10.09764]
[1776995587161,36.56,78402.57,0.0,0.0911,7e-05,10.09764]
[1776995587208,36.56,78392.98,0.0,0.0904,7e-05,10.03908]
[1776995588091,36.56,78392.98,0.0,0.0904,7e-05,10.03908]
[1776995588181,36.56,78392.98,0.0,0.0904,7e-05,10.03908]
[1776995588237,36.56,78380.29,0.0,0.08949,7e-05,9.96193]
[1776995590727,36.56,78378.52,0.0,0.08936,7e-05,9.95132]
[1776995590810,36.56,78378.52,0.0,0.08936,7e-05,9.95132]
[1776995590825,36.56,78377.16,0.0,0.08926,7e-05,9.9428]
[1776995592197,36.56,78377.16,0.0,0.08926,7e-05,9.9428]
[1776995592208,36.56,78377.16,0.0,0.08926,7e-05,9.9428]
[1776995592227,36.56,78377.16,0.0,0.08926,7e-05,9.9428]
[1776995592276,36.56,78382.8,0.0,0.08967,7e-05,9.97697]
[1776995597761,36.56,78375.74,0.0,0.08916,7e-05,9.93425]
[1776995602798,36.56,78365.79,0.0,0.08844,7e-05,9.87292]
[1776995607830,36.56,78367.33,0.0,0.08854,7e-05,9.88123]
[1776995612866,36.55,78365.53,0.0,0.08836,7e-05,9.86499]
[1776995618082,36.55,78364.42,0.0,0.08827,7e-05,9.85754]
[1776995618152,36.55,78364.42,0.0,0.08827,7e-05,9.85754]
[1776995618156,36.55,78360.88,0.0,0.08802,7e-05,9.83581]
[1776995620620,36.55,78360.88,0.0,0.08802,7e-05,9.83581]
[1776995620659,36.55,78360.88,0.0,0.08802,7e-05,9.83581]
[1776995620926,36.55,78359.36,0.0,0.08791,7e-05,9.82633]
[1776995622104,36.55,78359.36,0.0,0.08791,7e-05,9.82633]
[1776995622138,36.55,78359.36,0.0,0.08791,7e-05,9.82633]
[1776995622186,36.55,78354.16,0.0,0.08753,7e-05,9.7939]
[1776995628617,36.54,78344.85,0.0,0.08685,7e-05,9.73588]
[1776995628675,36.54,78344.04,0.0,0.08678,7e-05,9.73017]
[1776995629311,36.54,78344.04,0.0,0.08678,7e-05,9.73017]
[1776995629606,36.54,78344.04,0.0,0.08678,7e-05,9.73017]
[1776995629386,36.54,78345.29,0.0,0.08686,7e-05,9.73727]
[1776995629977,36.54,78345.29,0.0,0.08686,7e-05,9.73727]
[1776995630818,36.54,78348.02,0.0,0.08705,7e-05,9.75328]
[1776995630858,36.54,78348.02,0.0,0.08705,7e-05,9.75328]
[1776995631404,36.54,78348.02,0.0,0.08705,7e-05,9.75328]
[1776995631505,36.54,78357.01,0.0,0.08768,7e-05,9.80703]
[1776995632113,36.54,78357.01,0.0,0.08768,7e-05,9.80703]
[1776995638048,36.53,78356.57,0.0,0.08761,7e-05,9.8013]
[1776995643083,36.53,78351.69,0.0,0.08724,7e-05,9.76932]
[1776995644572,36.53,78351.69,0.0,0.08724,7e-05,9.76932]
[1776995646888,36.53,78348.05,0.0,0.08696,7e-05,9.74599]
[1776995647111,36.53,78348.41,0.0,0.08698,7e-05,9.7477]
[1776995648762,36.53,78348.41,0.0,0.08698,7e-05,9.7477]
[1776995649593,36.52,78346.77,0.0,0.08686,7e-05,9.73737]
[1776995649649,36.52,78362.91,0.0,0.08799,7e-05,9.83378]
[1776995649818,36.52,78362.91,0.0,0.08799,7e-05,9.83378]
[1776995649995,36.52,78362.91,0.0,0.08799,7e-05,9.83378]
[1776995650177,36.52,78387.86,0.0,0.08978,7e-05,9.98505]
[1776995655562,36.52,78383.41,0.0,0.08946,7e-05,9.95808]
[1776995661647,36.52,78379.31,0.0,0.08917,7e-05,9.93358]
[1776995665927,36.53,78382.61,0.0,0.08941,7e-05,9.95423]
[1776995671279,36.53,78378.03,0.0,0.08906,7e-05,9.92278]
[1776995671898,36.53,78378.03,0.0,0.08906,7e-05,9.92278]
[1776995677321,36.53,78374.2,0.0,0.08879,7e-05,9.90035]
[1776995682357,36.53,78369.44,0.0,0.08844,7e-05,9.87032]
[1776995687392,36.52,78369.27,0.0,0.08841,7e-05,9.8682]
[1776995692426,36.52,78376.48,0.0,0.08891,7e-05,9.9107]
[1776995697461,36.52,78368.41,0.0,0.08832,7e-05,9.86044]
[1776995697910,36.52,78368.41,0.0,0.08832,7e-05,9.86044]
[1776995697957,36.52,78368.41,0.0,0.08832,7e-05,9.86044]
[1776995698708,36.52,78368.41,0.0,0.08832,7e-05,9.86044]
[1776995698471,36.52,78368.41,0.0,0.08832,7e-05,9.86029]
[1776995698773,36.52,78368.41,0.0,0.08832,7e-05,9.86029]
[1776995699476,36.52,78370.1,0.0,0.08844,7e-05,9.87052]
[1776995704512,36.52,78372.85,0.0,0.08863,7e-05,9.88639]
[1776995709547,36.52,78375.46,0.0,0.0888,7e-05,9.90151]
[1776995715736,36.51,78376.26,0.0,0.08885,7e-05,9.90561]
[1776995721630,36.51,78374.27,0.0,0.0887,7e-05,9.89286]
[1776995726666,36.51,78371.02,0.0,0.08846,7e-05,9.87269]
[1776995731701,36.51,78368.13,0.0,0.08822,7e-05,9.85046]
[1776995737746,36.51,78368.36,0.0,0.08823,7e-05,9.85143]
[1776995742781,36.51,78365.82,0.0,0.08805,7e-05,9.83575]
[1776995745285,36.51,78366.02,0.0,0.08806,7e-05,9.83685]
[1776995746809,36.51,78377.99,0.0,0.08891,7e-05,9.90923]
[1776995751846,36.51,78387.44,0.0,0.08959,7e-05,9.96653]
[1776995753154,36.51,78387.44,0.0,0.08959,7e-05,9.96653]
[1776995758433,36.51,78387.95,0.0,0.08962,7e-05,9.96944]
[1776995760908,36.51,78402.44,0.0,0.09066,7e-05,10.05688]
[1776995766088,36.51,78412.57,0.0,0.09141,7e-05,10.11939]
[1776995767387,36.51,78412.57,0.0,0.09141,7e-05,10.11939]
[1776995767396,36.51,78415.41,0.0,0.09161,7e-05,10.13689]
[1776995771768,36.51,78427.41,0.0,0.09249,7e-05,10.21041]
[1776995772082,36.51,78427.41,0.0,0.09249,7e-05,10.21041]
[1776995772097,36.51,78418.52,0.0,0.09184,7e-05,10.15583]
[1776995777404,36.51,78410.1,0.0,0.09122,7e-05,10.10414]
[1776995778091,36.51,78409.33,0.0,0.09117,7e-05,10.0995]
[1776995778759,36.51,78398.4,0.0,0.09037,7e-05,10.03249]
[1776995780638,36.51,78398.4,0.0,0.09037,7e-05,10.03249]
[1776995780689,36.51,78398.4,0.0,0.09037,7e-05,10.03249]
[1776995780719,36.51,78386.6,0.0,0.08952,7e-05,9.96043]
[1776995781580,36.51,78386.6,0.0,0.08952,7e-05,9.96043]
[1776995781620,36.51,78386.6,0.0,0.08952,7e-05,9.96043]
[1776995781658,36.51,78387.6,0.0,0.08959,7e-05,9.96633]
[1776995787092,36.5,78386.13,0.0,0.08947,7e-05,9.9565]
[1776995792127,36.5,78386.52,0.0,0.08945,7e-05,9.9536]
[1776995797163,36.5,78386.05,0.0,0.08941,7e-05,9.9499]
[1776995802197,36.5,78386.94,0.0,0.08946,7e-05,9.95449]
[1776995808242,36.5,78386.69,0.0,0.08943,7e-05,9.95179]
[1776995815292,36.49,78387.82,0.0,0.0895,7e-05,9.95747]
[1776995820325,36.49,78388.04,0.0,0.08951,7e-05,9.95812]
[1776995820716,36.49,78388.04,0.0,0.08951,7e-05,9.95812]
[1776995820831,36.49,78407.14,0.0,0.09089,7e-05,10.07442]
[1776995822251,36.49,78407.14,0.0,0.09089,7e-05,10.07442]
[1776995822344,36.49,78422.06,0.0,0.09197,7e-05,10.16572]
[1776995827596,36.49,78426.05,0.0,0.09226,7e-05,10.18982]
[1776995828377,36.49,78426.67,0.0,0.09231,7e-05,10.1935]
[1776995832439,36.49,78428.74,0.0,0.09245,7e-05,10.20574]
[1776995838537,36.49,78423.63,0.0,0.09206,7e-05,10.17328]
[1776995838589,36.49,78423.63,0.0,0.09206,7e-05,10.17328]
[1776995838663,36.49,78417.59,0.0,0.09162,7e-05,10.13622]
[1776995839514,36.49,78417.59,0.0,0.09162,7e-05,10.13622]
[1776995839553,36.49,78417.59,0.0,0.09162,7e-05,10.13622]
[1776995839614,36.49,78417.01,0.0,0.09158,7e-05,10.13257]
[1776995842061,36.49,78416.72,0.0,0.09155,7e-05,10.1306]
[1776995847515,36.49,78421.46,0.0,0.09189,7e-05,10.1589]
[1776995853559,36.48,78420.81,0.0,0.0918,7e-05,10.14965]
[1776995858593,36.48,78421.3,0.0,0.09183,7e-05,10.15197]
[1776995862129,36.48,78426.26,0.0,0.09219,7e-05,10.18195]
[1776995862621,36.48,78426.3,0.0,0.09219,7e-05,10.182]
[1776995863684,36.48,78426.3,0.0,0.09219,7e-05,10.182]
[1776995863732,36.48,78426.81,0.0,0.09222,7e-05,10.18494]
[1776995869673,36.48,78423.73,0.0,0.09198,7e-05,10.16466]
[1776995874706,36.48,78422.12,0.0,0.09185,7e-05,10.15397]
[1776995879743,36.48,78424.26,0.0,0.09199,7e-05,10.166]
[1776995884778,36.47,78422.85,0.0,0.09187,7e-05,10.15595]
[1776995889813,36.47,78425.04,0.0,0.09202,7e-05,10.16845]
[1776995894847,36.47,78426.65,0.0,0.09213,7e-05,10.1771]
[1776995899881,36.47,78424.49,0.0,0.09195,7e-05,10.16263]
[1776995903790,36.46,78427.44,0.0,0.09216,7e-05,10.18006]
[1776995903913,36.46,78429.42,0.0,0.0923,7e-05,10.19198]
[1776995908974,36.46,78437.73,0.0,0.0929,7e-05,10.24194]
[1776995909648,36.46,78437.9,0.0,0.09291,7e-05,10.24265]
[1776995911752,36.46,78437.24,0.0,0.09285,7e-05,10.23791]
[1776995911968,36.46,78432.5,0.0,0.09246,7e-05,10.20399]
[1776995914722,36.46,78430.82,0.0,0.09234,7e-05,10.19336]
[1776995914990,36.46,78429.98,0.0,0.09227,7e-05,10.18763]
[1776995917182,36.46,78429.67,0.0,0.09224,7e-05,10.18544]
[1776995917231,36.46,78428.03,0.0,0.09212,7e-05,10.17507]
[1776995924053,36.45,78421.27,0.0,0.0916,7e-05,10.13178]
[1776995929088,36.45,78420.78,0.0,0.09155,7e-05,10.12756]
[1776995934123,36.45,78420.02,0.0,0.09148,7e-05,10.12166]
[1776995939160,36.44,78418.64,0.0,0.09136,7e-05,10.11196]
[1776995944193,36.44,78417.88,0.0,0.09129,7e-05,10.10608]
[1776995949228,36.44,78417.16,0.0,0.09123,7e-05,10.10049]
[1776995952249,36.44,78428.38,0.0,0.09204,7e-05,10.16858]
[1776995957430,36.44,78417.39,0.0,0.09121,7e-05,10.09934]
[1776995963326,36.43,78417.68,0.0,0.09122,7e-05,10.1]
[1776995968365,36.43,78414.77,0.0,0.09099,7e-05,10.0811]
[1776995972196,36.43,78421.23,0.0,0.09142,7e-05,10.11572]
[1776995972390,36.43,78424.67,0.0,0.09167,7e-05,10.13661]
[1776995975591,36.43,78428.67,0.0,0.09196,7e-05,10.16068]
[1776995975790,36.43,78430.47,0.0,0.09209,7e-05,10.17116]
[1776995976880,36.43,78430.47,0.0,0.09209,7e-05,10.17116]
[1776995980898,36.43,78426.47,0.0,0.09178,7e-05,10.1457]
[1776995982043,36.42,78420.09,0.0,0.09131,7e-05,10.10605]
[1776995982866,36.42,78420.09,0.0,0.09131,7e-05,10.10605]
[1776995988501,36.42,78414.13,0.0,0.09086,7e-05,10.06838]
[1776995993536,36.42,78414.02,0.0,0.09084,7e-05,10.0668]
[1776995998571,36.42,78413.41,0.0,0.09079,7e-05,10.06229]
[1776996000925,36.42,78413.4,0.0,0.09078,7e-05,10.06208]
[1776996001367,36.42,78407.83,0.0,0.09037,7e-05,10.02772]
[1776996001657,36.42,78407.83,0.0,0.09037,7e-05,10.02772]
[1776996001757,36.42,78395.74,0.0,0.0895,7e-05,9.95382]
[1776996003282,36.42,78395.74,0.0,0.0895,7e-05,9.95382]
[1776996003740,36.42,78395.74,0.0,0.0895,7e-05,9.95382]
[1776996003817,36.42,78395.74,0.0,0.0895,7e-05,9.95382]
[1776996004696,36.42,78399.38,0.0,0.08976,7e-05,9.97604]
[1776996004759,36.42,78399.38,0.0,0.08976,7e-05,9.97604]
[1776996010654,36.41,78412.77,0.0,0.0907,7e-05,10.05499]
[1776996015691,36.41,78409.41,0.0,0.09043,7e-05,10.03214]
[1776996017439,36.41,78409.5,0.0,0.09043,7e-05,10.03227]
[1776996023746,36.4,78417.13,0.0,0.09094,7e-05,10.07539]
[1776996024560,36.4,78417.13,0.0,0.09094,7e-05,10.07539]
[1776996026440,36.4,78416.43,0.0,0.09088,7e-05,10.07063]
[1776996026767,36.4,78415.58,0.0,0.09081,7e-05,10.06496]
[1776996027244,36.4,78415.58,0.0,0.09081,7e-05,10.06496]
[1776996027617,36.4,78415.58,0.0,0.09081,7e-05,10.06496]
[1776996027920,36.4,78414.69,0.0,0.09074,7e-05,10.05904]
[1776996033818,36.39,78403.84,0.0,0.08989,7e-05,9.98564]
[1776996034389,36.39,78403.84,0.0,0.08989,7e-05,9.98564]
[1776996034557,36.39,78403.84,0.0,0.08989,7e-05,9.98564]
[1776996034749,36.39,78403.84,0.0,0.08989,7e-05,9.98564]
[1776996034806,36.39,78403.84,0.0,0.08989,7e-05,9.98564]
[1776996034827,36.39,78404.3,0.0,0.08992,7e-05,9.98805]
[1776996037363,36.39,78396.53,0.0,0.08935,7e-05,9.93996]
[1776996037415,36.39,78396.53,0.0,0.08935,7e-05,9.93996]
[1776996037993,36.39,78401.74,0.0,0.08972,7e-05,9.97145]
[1776996040929,36.39,78401.63,0.0,0.0897,7e-05,9.97013]
[1776996043572,36.39,78403.16,0.0,0.0898,7e-05,9.97852]
[1776996046764,36.38,78405.59,0.0,0.08997,7e-05,9.99243]
[1776996051944,36.38,78416.12,0.0,0.09072,7e-05,10.05583]
[1776996056102,36.38,78415.53,0.0,0.09068,7e-05,10.05221]
[1776996066042,36.38,78425.02,0.0,0.09137,7e-05,10.11019]
[1776996066270,36.38,78425.02,0.0,0.09137,7e-05,10.11019]
[1776996072083,36.38,78424.89,0.0,0.09135,7e-05,10.1087]
[1776996076517,36.38,78421.7,0.0,0.09111,7e-05,10.08879]
[1776996082153,36.38,78425.8,0.0,0.0914,7e-05,10.11266]
[1776996087187,36.37,78428.89,0.0,0.09159,7e-05,10.12905]
[1776996092223,36.37,78428.07,0.0,0.09147,7e-05,10.11747]
[1776996097260,36.37,78427.35,0.0,0.09141,7e-05,10.11263]
[1776996102294,36.37,78430.28,0.0,0.09162,7e-05,10.13025]
[1776996107329,36.36,78430.7,0.0,0.09165,7e-05,10.13245]
[1776996112363,36.36,78431.85,0.0,0.09173,7e-05,10.1392]
[1776996116514,36.36,78431.93,0.0,0.09173,7e-05,10.13951]
[1776996117065,36.36,78436.88,0.0,0.0921,7e-05,10.16994]
[1776996117975,36.36,78436.88,0.0,0.0921,7e-05,10.16994]
[1776996118074,36.36,78461.17,0.0,0.09389,7e-05,10.31919]
[1776996119845,36.36,78470.57,0.0,0.0946,8e-05,10.37755]
[1776996119927,36.36,78470.57,0.0,0.0946,8e-05,10.37755]
[1776996120029,36.36,78471.46,0.0,0.09466,8e-05,10.38228]
[1776996120918,36.36,78471.46,0.0,0.09466,8e-05,10.38228]
[1776996120947,36.36,78471.46,0.0,0.09466,8e-05,10.38228]
[1776996120982,36.36,78464.3,0.0,0.09411,7e-05,10.33747]
[1776996121817,36.36,78464.3,0.0,0.09411,7e-05,10.33747]
[1776996121892,36.36,78468.46,0.0,0.09442,8e-05,10.36293]
[1776996122590,36.36,78468.46,0.0,0.09442,8e-05,10.36293]
[1776996122599,36.36,78469.47,0.0,0.0945,8e-05,10.3692]
[1776996126796,36.36,78474.17,0.0,0.09484,8e-05,10.39724]
[1776996126888,36.35,78473.4,0.0,0.09477,8e-05,10.39162]
[1776996132510,36.35,78476.34,0.0,0.09496,8e-05,10.40795]
[1776996134517,36.35,78475.37,0.0,0.09489,8e-05,10.40152]
[1776996134539,36.35,78475.08,0.0,0.09486,8e-05,10.39932]
[1776996139560,36.35,78477.43,0.0,0.09502,8e-05,10.41221]
[1776996141603,36.35,78477.17,0.0,0.09499,8e-05,10.41024]
[1776996141682,36.35,78477.17,0.0,0.09499,8e-05,10.41024]
[1776996141731,36.34,78474.28,0.0,0.09477,8e-05,10.39191]
[1776996143735,36.34,78467.59,0.0,0.09426,8e-05,10.34967]
[1776996144043,36.34,78467.59,0.0,0.09426,8e-05,10.34967]
[1776996144111,36.34,78469.81,0.0,0.09442,8e-05,10.36321]
[1776996145770,36.34,78469.81,0.0,0.09442,8e-05,10.36321]
[1776996146100,36.34,78469.76,0.0,0.09441,8e-05,10.36237]
[1776996147812,36.34,78469.76,0.0,0.09441,8e-05,10.36237]
[1776996147856,36.34,78470.31,0.0,0.09445,8e-05,10.36524]
[1776996150537,36.34,78470.47,0.0,0.09445,8e-05,10.36596]
[1776996150641,36.34,78469.36,0.0,0.09437,8e-05,10.35879]
[1776996152438,36.34,78469.36,0.0,0.09433,8e-05,10.35436]
[1776996152650,36.34,78469.58,0.0,0.09434,8e-05,10.3552]
[1776996156598,36.34,78468.63,0.0,0.09426,8e-05,10.34854]
[1776996156845,36.34,78468.63,0.0,0.09426,8e-05,10.34854]
[1776996156855,36.34,78468.63,0.0,0.09426,8e-05,10.34854]
[1776996157243,36.34,78466.31,0.0,0.09408,8e-05,10.33366]
[1776996157701,36.34,78466.31,0.0,0.09408,8e-05,10.33366]
[1776996158023,36.34,78466.66,0.0,0.09411,8e-05,10.33561]
[1776996162016,36.33,78466.72,0.0,0.09411,8e-05,10.33554]
[1776996162104,36.33,78470.61,0.0,0.09439,8e-05,10.35925]
[1776996163359,36.33,78470.61,0.0,0.09439,8e-05,10.35899]
[1776996165077,36.33,78462.61,0.0,0.09379,7e-05,10.30905]
[1776996165089,36.33,78462.61,0.0,0.09379,7e-05,10.30905]
[1776996165163,36.33,78459.02,0.0,0.09351,7e-05,10.2866]
[1776996165469,36.33,78459.02,0.0,0.09351,7e-05,10.2866]
[1776996166167,36.33,78459.02,0.0,0.09351,7e-05,10.2866]
[1776996166190,36.33,78448.01,0.0,0.09269,7e-05,10.21831]
[1776996167307,36.33,78448.01,0.0,0.09269,7e-05,10.21831]
[1776996167990,36.33,78448.01,0.0,0.09269,7e-05,10.21831]
[1776996168024,36.33,78464.26,0.0,0.0939,7e-05,10.31876]
[1776996173800,36.33,78463.44,0.0,0.09383,7e-05,10.31241]
[1776996179022,36.33,78465.44,0.0,0.09396,7e-05,10.32397]
[1776996180300,36.33,78464.84,0.0,0.09391,7e-05,10.31981]
[1776996180850,36.33,78467.46,0.0,0.09411,8e-05,10.33584]
[1776996183085,36.33,78467.89,0.0,0.09414,8e-05,10.33826]
[1776996184381,36.32,78466.65,0.0,0.09404,7e-05,10.33008]
[1776996184877,36.32,78464.17,0.0,0.09385,7e-05,10.31446]
[1776996189911,36.32,78462.14,0.0,0.09368,7e-05,10.30084]
[1776996194947,36.32,78461.64,0.0,0.09363,7e-05,10.29666]
[1776996198662,36.32,78460.97,0.0,0.09358,7e-05,10.29185]
[1776996199123,36.32,78459.38,0.0,0.09345,7e-05,10.28177]
[1776996204162,36.32,78459.09,0.0,0.09342,7e-05,10.27909]
[1776996204239,36.32,78472.74,0.0,0.09444,8e-05,10.36363]
[1776996205286,36.32,78496.91,0.0,0.09627,8e-05,10.51444]
[1776996205830,36.32,78496.91,0.0,0.09627,8e-05,10.51444]
[1776996206235,36.32,78496.91,0.0,0.09627,8e-05,10.51444]
[1776996206042,36.32,78496.91,0.0,0.09627,8e-05,10.51446]
[1776996206743,36.32,78496.91,0.0,0.09627,8e-05,10.51446]
[1776996207033,36.32,78503.37,0.0,0.09677,8e-05,10.55471]
[1776996208040,36.32,78490.24,0.0,0.09576,8e-05,10.47228]
[1776996208706,36.32,78490.24,0.0,0.09576,8e-05,10.47228]
[1776996208789,36.32,78490.24,0.0,0.09576,8e-05,10.47228]
[1776996209140,36.32,78490.24,0.0,0.09576,8e-05,10.47228]
[1776996209198,36.32,78490.24,0.0,0.09576,8e-05,10.47228]
[1776996209199,36.31,78488.62,0.0,0.09563,8e-05,10.46154]
[1776996209957,36.31,78488.62,0.0,0.09563,8e-05,10.46154]
[1776996210007,36.31,78488.62,0.0,0.09563,8e-05,10.46154]
[1776996210023,36.31,78488.62,0.0,0.09563,8e-05,10.46154]
[1776996210062,36.31,78488.62,0.0,0.09563,8e-05,10.46154]
[1776996210131,36.31,78490.13,0.0,0.09574,8e-05,10.47048]
[1776996212035,36.31,78490.66,0.0,0.09574,8e-05,10.46886]
[1776996213653,36.31,78476.34,0.0,0.09464,8e-05,10.37857]
[1776996213735,36.31,78476.34,0.0,0.09464,8e-05,10.37857]
[1776996213765,36.31,78476.34,0.0,0.09464,8e-05,10.37857]
[1776996214085,36.31,78476.34,0.0,0.09464,8e-05,10.37821]
[1776996215628,36.31,78477.68,0.0,0.09473,8e-05,10.38617]
[1776996215658,36.31,78477.68,0.0,0.09473,8e-05,10.38617]
[1776996216104,36.31,78483.55,0.0,0.09517,8e-05,10.42233]
[1776996219269,36.31,78516.46,0.0,0.09767,8e-05,10.62728]
[1776996220647,36.3,78517.0,0.0,0.09771,8e-05,10.63031]
[1776996221149,36.3,78522.98,0.0,0.09817,8e-05,10.66794]
[1776996222098,36.3,78522.98,0.0,0.09817,8e-05,10.66794]
[1776996222146,36.3,78523.33,0.0,0.09819,8e-05,10.66975]
[1776996222458,36.3,78523.33,0.0,0.09819,8e-05,10.66975]
[1776996223157,36.3,78540.3,0.0,0.09951,8e-05,10.77642]
[1776996224255,36.3,78540.3,0.0,0.09951,8e-05,10.77642]
[1776996224264,36.29,78516.9,0.0,0.09762,8e-05,10.62313]
[1776996224362,36.29,78516.9,0.0,0.09762,8e-05,10.62313]
[1776996225164,36.29,78516.9,0.0,0.09761,8e-05,10.62263]
[1776996225341,36.29,78516.9,0.0,0.09761,8e-05,10.62263]
[1776996225585,36.29,78516.9,0.0,0.09761,8e-05,10.62263]
[1776996225675,36.29,78516.9,0.0,0.09761,8e-05,10.62263]
[1776996226006,36.29,78516.9,0.0,0.09761,8e-05,10.62263]
[1776996226065,36.29,78516.9,0.0,0.09761,8e-05,10.62263]
[1776996231301,36.29,78521.39,0.0,0.09794,8e-05,10.64914]
[1776996231312,36.29,78521.39,0.0,0.09794,8e-05,10.64914]
[1776996232212,36.29,78518.13,0.0,0.09768,8e-05,10.62786]
[1776996237248,36.28,78509.74,0.0,0.09701,8e-05,10.57361]
[1776996237602,36.28,78509.74,0.0,0.09701,8e-05,10.57361]
[1776996242283,36.28,78520.36,0.0,0.09781,8e-05,10.63882]
[1776996245582,36.28,78517.56,0.0,0.09758,8e-05,10.62014]
[1776996247755,36.28,78510.3,0.0,0.09701,8e-05,10.57384]
[1776996248330,36.28,78499.99,0.0,0.09622,8e-05,10.50873]
[1776996250545,36.27,78496.06,0.0,0.0959,8e-05,10.48269]
[1776996256568,36.27,78494.61,0.0,0.09574,8e-05,10.47001]
[1776996256793,36.27,78494.61,0.0,0.09574,8e-05,10.47001]
[1776996257268,36.27,78494.61,0.0,0.09574,8e-05,10.47001]
[1776996257723,36.26,78494.18,0.0,0.0957,8e-05,10.46598]
[1776996257787,36.26,78494.76,0.0,0.09573,8e-05,10.46916]
[1776996259747,36.26,78494.68,0.0,0.09572,8e-05,10.4682]
[1776996259781,36.26,78494.68,0.0,0.09572,8e-05,10.4682]
[1776996259835,36.26,78495.61,0.0,0.09579,8e-05,10.47357]
[1776996260558,36.26,78495.61,0.0,0.09579,8e-05,10.47357]
[1776996261236,36.26,78495.61,0.0,0.09579,8e-05,10.47357]
[1776996261717,36.26,78496.88,0.0,0.09588,8e-05,10.48107]
[1776996261876,36.26,78496.88,0.0,0.09588,8e-05,10.48107]
[1776996262980,36.26,78495.15,0.0,0.09574,8e-05,10.46978]
[1776996263790,36.26,78491.48,0.0,0.09546,8e-05,10.44638]
[1776996263913,36.26,78491.48,0.0,0.09546,8e-05,10.44638]
[1776996263968,36.26,78490.53,0.0,0.09537,8e-05,10.43963]
[1776996266861,36.25,78490.99,0.0,0.09539,8e-05,10.44089]
[1776996269323,36.25,78472.12,0.0,0.09394,8e-05,10.32102]
[1776996274508,36.24,78469.93,0.0,0.09369,7e-05,10.29941]
[1776996279690,36.24,78467.95,0.0,0.09351,7e-05,10.28445]
[1776996284786,36.23,78459.7,0.0,0.09287,7e-05,10.23131]
[1776996288398,36.23,78455.82,0.0,0.09257,7e-05,10.20605]
[1776996288437,36.23,78456.22,0.0,0.09259,7e-05,10.20812]
[1776996288607,36.23,78455.46,0.0,0.09253,7e-05,10.20301]
[1776996293847,36.23,78447.27,0.0,0.09191,7e-05,10.15091]
[1776996293887,36.22,78439.63,0.0,0.09134,7e-05,10.10341]
[1776996294613,36.22,78439.63,0.0,0.09134,7e-05,10.10341]
[1776996294727,36.22,78439.63,0.0,0.09134,7e-05,10.10341]
[1776996294828,36.22,78439.63,0.0,0.09134,7e-05,10.10341]
[1776996294878,36.22,78439.63,0.0,0.09134,7e-05,10.10341]
[1776996294982,36.22,78433.15,0.0,0.09086,7e-05,10.06315]
[1776996295815,36.22,78433.15,0.0,0.09086,7e-05,10.06315]
[1776996296295,36.22,78433.15,0.0,0.09086,7e-05,10.06315]
[1776996296327,36.22,78430.52,0.0,0.09066,7e-05,10.04667]
[1776996297859,36.22,78430.52,0.0,0.09066,7e-05,10.04644]
[1776996298218,36.22,78430.52,0.0,0.09066,7e-05,10.04644]
[1776996298311,36.22,78430.52,0.0,0.09066,7e-05,10.04644]
[1776996298319,36.22,78426.3,0.0,0.09035,7e-05,10.02027]
[1776996299650,36.22,78426.3,0.0,0.09035,7e-05,10.02004]
[1776996299737,36.22,78420.73,0.0,0.08994,7e-05,9.98563]
[1776996303336,36.22,78407.1,0.0,0.08894,7e-05,9.90125]
[1776996306815,36.22,78401.39,0.0,0.0885,7e-05,9.86413]
[1776996306885,36.21,78409.49,0.0,0.08907,7e-05,9.9128]
[1776996311373,36.21,78408.59,0.0,0.08898,7e-05,9.90465]
[1776996311947,36.21,78408.59,0.0,0.08897,7e-05,9.90422]
[1776996313220,36.21,78399.82,0.0,0.08833,7e-05,9.84977]
[1776996313248,36.2,78399.46,0.0,0.08829,7e-05,9.84676]
[1776996316471,36.2,78399.21,0.0,0.08825,7e-05,9.84293]
[1776996317353,36.2,78399.21,0.0,0.08825,7e-05,9.84293]
[1776996316806,36.2,78400.48,0.0,0.08833,7e-05,9.84992]
[1776996317813,36.2,78400.72,0.0,0.08834,7e-05,9.85063]
[1776996322848,36.19,78403.29,0.0,0.08848,7e-05,9.86254]
[1776996324808,36.19,78403.77,0.0,0.0885,7e-05,9.86473]
[1776996330062,36.18,78409.24,0.0,0.08884,7e-05,9.89364]
[1776996336948,36.17,78407.12,0.0,0.08859,7e-05,9.87112]
[1776996339813,36.17,78407.37,0.0,0.08859,7e-05,9.87121]
[1776996339971,36.17,78407.37,0.0,0.08859,7e-05,9.87121]
[1776996342690,36.16,78399.4,0.0,0.08799,7e-05,9.82043]
[1776996342755,36.16,78399.4,0.0,0.08799,7e-05,9.82043]
[1776996342819,36.16,78399.4,0.0,0.08799,7e-05,9.82043]
[1776996343335,36.16,78399.4,0.0,0.08799,7e-05,9.82043]
[1776996343693,36.16,78398.35,0.0,0.08791,7e-05,9.81338]
[1776996344549,36.16,78397.96,0.0,0.08788,7e-05,9.81036]
[1776996344730,36.16,78397.96,0.0,0.08788,7e-05,9.81036]
[1776996344820,36.16,78397.96,0.0,0.08788,7e-05,9.81036]
[1776996345965,36.16,78397.96,0.0,0.08787,7e-05,9.80973]
[1776996349771,36.15,78405.18,0.0,0.08835,7e-05,9.85112]
[1776996351247,36.15,78405.15,0.0,0.08834,7e-05,9.85024]
[1776996351333,36.15,78401.38,0.0,0.08806,7e-05,9.82651]
[1776996354069,36.15,78390.09,0.0,0.08723,7e-05,9.75576]
[1776996357088,36.14,78373.62,0.0,0.08604,7e-05,9.65373]
[1776996357877,36.14,78373.62,0.0,0.08604,7e-05,9.65373]
[1776996363128,36.14,78373.23,0.0,0.08598,7e-05,9.64857]
[1776996366157,36.13,78390.94,0.0,0.08722,7e-05,9.75458]
[1776996371189,36.13,78391.71,0.0,0.08723,7e-05,9.75609]
[1776996376225,36.12,78389.25,0.0,0.08702,7e-05,9.73812]
[1776996380298,36.12,78387.18,0.0,0.08685,7e-05,9.72324]
[1776996381258,36.12,78387.18,0.0,0.08684,7e-05,9.72268]
[1776996383719,36.11,78379.74,0.0,0.0863,7e-05,9.67639]
[1776996384279,36.11,78379.74,0.0,0.0863,7e-05,9.67639]
[1776996388450,36.11,78371.26,0.0,0.08566,7e-05,9.62193]
[1776996390483,36.1,78357.85,0.0,0.08468,7e-05,9.53758]
[1776996393072,36.1,78353.25,0.0,0.08431,7e-05,9.50409]
[1776996393086,36.1,78353.25,0.0,0.08431,7e-05,9.50409]
[1776996393351,36.1,78353.25,0.0,0.08431,7e-05,9.50409]
[1776996395886,36.1,78341.25,0.0,0.08346,7e-05,9.43062]
[1776996396099,36.1,78341.25,0.0,0.08346,7e-05,9.43062]
[1776996396369,36.09,78341.73,0.0,0.08349,7e-05,9.43291]
[1776996399389,36.09,78331.83,0.0,0.08278,7e-05,9.3719]
[1776996401874,36.09,78333.6,0.0,0.08289,7e-05,9.38149]
[1776996407446,36.08,78334.93,0.0,0.08295,7e-05,9.38646]
[1776996411473,36.07,78345.26,0.0,0.08358,7e-05,9.44165]
[1776996414200,36.07,78345.3,0.0,0.08357,7e-05,9.44019]
[1776996414495,36.07,78345.43,0.0,0.08357,7e-05,9.4404]
[1776996418726,36.06,78344.95,0.0,0.08351,7e-05,9.43524]
[1776996420308,36.06,78343.81,0.0,0.08342,7e-05,9.42784]
[1776996420540,36.06,78340.0,0.0,0.08315,7e-05,9.40447]
[1776996421891,36.05,78334.56,0.0,0.08272,7e-05,9.36723]
[1776996424301,36.03,78334.48,0.0,0.08262,7e-05,9.3579]
[1776996428389,36.02,78333.54,0.0,0.0825,7e-05,9.34766]
[1776996428476,36.02,78333.96,0.0,0.08252,7e-05,9.34933]
[1776996430607,36.02,78343.97,0.0,0.08319,7e-05,9.40793]
[1776996433304,36.02,78343.97,0.0,0.08319,7e-05,9.40793]
[1776996434960,36.02,78343.21,0.0,0.08312,7e-05,9.40189]
[1776996436515,36.02,78343.47,0.0,0.08313,7e-05,9.40297]
[1776996436649,36.01,78343.07,0.0,0.08309,7e-05,9.39961]
[1776996440381,36.01,78337.48,0.0,0.0827,7e-05,9.36521]
[1776996441120,36.01,78330.13,0.0,0.08219,7e-05,9.32085]
[1776996442645,36.01,78331.38,0.0,0.08226,7e-05,9.32763]
[1776996443446,36.01,78331.38,0.0,0.08226,7e-05,9.32763]
[1776996450445,36.0,78334.43,0.0,0.08245,7e-05,9.3435]
[1776996452281,36.0,78336.44,0.0,0.08258,7e-05,9.35486]
[1776996452427,36.0,78336.44,0.0,0.08258,7e-05,9.35486]
[1776996452492,36.0,78336.83,0.0,0.08257,7e-05,9.35257]
[1776996452620,36.0,78336.83,0.0,0.08257,7e-05,9.35257]
[1776996452761,36.0,78337.24,0.0,0.08259,7e-05,9.3547]
[1776996454743,36.0,78340.79,0.0,0.08283,7e-05,9.37526]
[1776996454785,36.0,78340.79,0.0,0.08283,7e-05,9.37526]
[1776996454818,36.0,78340.79,0.0,0.08283,7e-05,9.37526]
[1776996455120,36.0,78346.87,0.0,0.08324,7e-05,9.411]
[1776996456616,36.0,78346.87,0.0,0.08323,7e-05,9.41024]
[1776996456789,36.0,78346.0,0.0,0.08316,7e-05,9.40463]
[1776996461824,35.99,78346.89,0.0,0.08318,7e-05,9.40625]
[1776996464675,35.99,78347.03,0.0,0.08317,7e-05,9.40562]
[1776996464846,35.99,78346.99,0.0,0.08316,7e-05,9.40465]
[1776996466556,35.99,78346.99,0.0,0.08316,7e-05,9.40465]
[1776996466860,35.98,78348.88,0.0,0.08328,7e-05,9.41492]
[1776996468002,35.98,78348.88,0.0,0.08328,7e-05,9.41492]
[1776996468083,35.98,78350.64,0.0,0.0834,7e-05,9.42476]
[1776996472714,35.98,78351.2,0.0,0.08341,7e-05,9.42617]
[1776996473486,35.98,78351.2,0.0,0.08341,7e-05,9.42617]
[1776996474804,35.98,78350.57,0.0,0.08335,7e-05,9.42121]
[1776996474916,35.97,78349.82,0.0,0.0833,7e-05,9.41629]
[1776996476359,35.97,78349.82,0.0,0.0833,7e-05,9.41629]
[1776996476440,35.97,78349.88,0.0,0.0833,7e-05,9.41625]
[1776996476891,35.97,78349.88,0.0,0.0833,7e-05,9.41625]
[1776996477150,35.97,78349.88,0.0,0.0833,7e-05,9.41625]
[1776996477234,35.97,78349.88,0.0,0.08329,7e-05,9.41549]
[1776996479705,35.97,78349.39,0.0,0.08324,7e-05,9.41139]
[1776996479892,35.97,78349.39,0.0,0.08324,7e-05,9.41139]
[1776996479985,35.97,78353.02,0.0,0.08348,7e-05,9.43247]
[1776996481262,35.97,78353.02,0.0,0.08348,7e-05,9.43247]
[1776996481328,35.97,78354.1,0.0,0.08355,7e-05,9.43822]
[1776996487001,35.96,78356.6,0.0,0.08369,7e-05,9.45047]
[1776996492036,35.96,78358.52,0.0,0.08379,7e-05,9.45939]
[1776996496471,35.95,78356.18,0.0,0.08361,7e-05,9.44355]
[1776996496582,35.95,78356.18,0.0,0.08361,7e-05,9.44355]
[1776996496623,35.95,78350.81,0.0,0.08323,7e-05,9.41065]
[1776996499538,35.95,78341.52,0.0,0.08257,7e-05,9.35343]
[1776996499576,35.95,78341.52,0.0,0.08257,7e-05,9.35343]
[1776996499623,35.95,78341.31,0.0,0.08254,7e-05,9.35052]
[1776996505388,35.94,78343.69,0.0,0.08268,7e-05,9.36298]
[1776996508602,35.94,78349.5,0.0,0.08306,7e-05,9.39636]
[1776996509010,35.94,78346.94,0.0,0.08288,7e-05,9.38045]
[1776996511461,35.94,78347.95,0.0,0.08294,7e-05,9.3855]
[1776996511561,35.94,78346.02,0.0,0.08276,7e-05,9.36911]
[1776996513770,35.93,78344.47,0.0,0.08264,7e-05,9.35846]
[1776996514196,35.93,78343.68,0.0,0.08258,7e-05,9.35289]
[1776996519226,35.93,78345.28,0.0,0.08266,7e-05,9.3602]
[1776996521101,35.93,78342.64,0.0,0.08247,7e-05,9.34388]
[1776996521400,35.93,78341.36,0.0,0.08238,7e-05,9.33574]
[1776996522623,35.93,78341.36,0.0,0.08238,7e-05,9.33574]
[1776996523252,35.92,78340.98,0.0,0.08234,7e-05,9.33223]
[1776996523919,35.92,78340.98,0.0,0.08234,7e-05,9.33223]
[1776996524259,35.92,78341.1,0.0,0.08234,7e-05,9.33251]
[1776996528063,35.92,78341.14,0.0,0.08232,7e-05,9.33074]
[1776996530488,35.91,78339.55,0.0,0.08219,7e-05,9.31963]
[1776996530571,35.91,78334.83,0.0,0.08186,7e-05,9.29059]
[1776996531611,35.91,78334.83,0.0,0.08186,7e-05,9.29059]
[1776996532315,35.91,78335.25,0.0,0.08188,7e-05,9.29199]
[1776996535172,35.91,78331.24,0.0,0.08158,7e-05,9.26656]
[1776996535337,35.91,78331.35,0.0,0.08158,7e-05,9.26654]
[1776996535845,35.91,78331.35,0.0,0.08158,7e-05,9.26654]
[1776996536345,35.91,78331.65,0.0,0.0816,7e-05,9.26765]
[1776996541539,35.9,78333.24,0.0,0.08167,7e-05,9.27373]
[1776996547421,35.89,78333.07,0.0,0.08161,7e-05,9.26864]
[1776996552456,35.88,78335.39,0.0,0.08173,7e-05,9.27914]
[1776996557491,35.88,78339.18,0.0,0.08194,7e-05,9.29837]
[1776996562526,35.87,78339.47,0.0,0.08192,7e-05,9.2966]
[1776996567561,35.86,78337.78,0.0,0.08177,7e-05,9.28307]
[1776996572015,35.86,78348.66,0.0,0.08245,7e-05,9.34137]
[1776996572597,35.86,78353.01,0.0,0.08274,7e-05,9.36677]
[1776996572815,35.86,78353.01,0.0,0.08274,7e-05,9.36677]
[1776996573604,35.86,78351.95,0.0,0.08266,7e-05,9.35959]
[1776996578642,35.85,78349.38,0.0,0.08244,7e-05,9.34059]
[1776996583673,35.84,78342.08,0.0,0.0819,7e-05,9.29312]
[1776996588708,35.83,78341.87,0.0,0.08183,7e-05,9.28774]
[1776996593744,35.79,78347.71,0.0,0.08197,7e-05,9.29986]
[1776996598779,35.76,78344.25,0.0,0.08154,7e-05,9.26313]
[1776996600688,35.76,78344.25,0.0,0.08154,7e-05,9.26313]
[1776996600866,35.76,78340.97,0.0,0.08131,7e-05,9.24282]
[1776996602353,35.76,78333.68,0.0,0.0808,7e-05,9.19854]
[1776996602365,35.75,78329.35,0.0,0.0805,7e-05,9.17209]
[1776996604121,35.75,78329.35,0.0,0.0805,7e-05,9.17156]
[1776996604197,35.75,78329.98,0.0,0.08053,7e-05,9.1748]
[1776996609856,35.75,78326.77,0.0,0.08028,7e-05,9.15274]
[1776996611928,35.75,78324.64,0.0,0.08013,7e-05,9.13961]
[1776996611974,35.75,78324.96,0.0,0.08015,7e-05,9.14109]
[1776996617911,35.74,78326.0,0.0,0.08019,7e-05,9.14478]
[1776996619677,35.74,78326.0,0.0,0.08019,7e-05,9.14478]
[1776996619753,35.74,78330.72,0.0,0.08051,7e-05,9.17253]
[1776996621728,35.74,78343.09,0.0,0.08134,7e-05,9.24563]
[1776996626978,35.73,78347.72,0.0,0.08162,7e-05,9.26989]
[1776996632182,35.73,78344.97,0.0,0.08136,7e-05,9.24616]
[1776996638140,35.72,78343.48,0.0,0.08122,7e-05,9.23378]
[1776996643176,35.71,78342.24,0.0,0.0811,7e-05,9.2235]
[1776996651233,35.7,78341.91,0.0,0.08103,7e-05,9.21702]
[1776996654447,35.7,78360.21,0.0,0.08227,7e-05,9.32539]
[1776996655151,35.7,78360.21,0.0,0.08227,7e-05,9.32539]
[1776996655262,35.7,78360.21,0.0,0.08226,7e-05,9.32476]
[1776996658287,35.7,78370.07,0.0,0.08293,7e-05,9.38345]
[1776996660175,35.7,78371.71,0.0,0.08305,7e-05,9.39329]
[1776996660276,35.7,78370.93,0.0,0.08299,7e-05,9.38847]
[1776996663260,35.7,78372.23,0.0,0.08308,7e-05,9.39614]
[1776996666196,35.7,78362.81,0.0,0.08242,7e-05,9.33853]
[1776996666342,35.7,78365.11,0.0,0.08257,7e-05,9.35199]
[1776996669976,35.69,78356.47,0.0,0.08196,7e-05,9.29864]
[1776996670516,35.69,78356.47,0.0,0.08196,7e-05,9.29864]
[1776996670631,35.69,78330.68,0.0,0.08019,7e-05,9.14355]
[1776996671013,35.69,78330.68,0.0,0.08019,7e-05,9.14355]
[1776996671278,35.69,78330.68,0.0,0.08019,7e-05,9.14355]
[1776996671654,35.69,78306.99,0.0,0.07859,7e-05,9.00256]
[1776996672444,35.69,78306.99,0.0,0.07859,7e-05,9.00256]
[1776996672565,35.69,78306.99,0.0,0.07859,7e-05,9.00256]
[1776996672666,35.69,78299.0,0.0,0.07804,7e-05,8.95436]
[1776996673338,35.69,78299.0,0.0,0.07804,7e-05,8.95436]
[1776996673812,35.69,78301.28,0.0,0.07819,7e-05,8.96754]
[1776996679055,35.69,78298.87,0.0,0.07802,7e-05,8.952]
[1776996682551,35.69,78298.71,0.0,0.078,7e-05,8.95047]
[1776996682610,35.69,78298.71,0.0,0.078,7e-05,8.95047]
[1776996682678,35.69,78298.71,0.0,0.078,7e-05,8.95047]
[1776996682771,35.69,78295.78,0.0,0.0778,7e-05,8.93295]
[1776996686596,35.68,78293.48,0.0,0.07764,7e-05,8.91886]
[1776996686663,35.68,78293.48,0.0,0.07764,7e-05,8.91886]
[1776996686669,35.68,78288.11,0.0,0.07729,7e-05,8.88705]
[1776996688211,35.68,78287.75,0.0,0.07726,7e-05,8.8848]
[1776996688219,35.68,78287.75,0.0,0.07726,7e-05,8.8848]
[1776996688253,35.68,78287.75,0.0,0.07726,7e-05,8.8848]
[1776996688630,35.68,78287.75,0.0,0.07726,7e-05,8.8848]
[1776996688732,35.68,78285.86,0.0,0.07714,7e-05,8.87357]
[1776996691500,35.68,78286.26,0.0,0.07716,7e-05,8.87574]
[1776996691579,35.68,78285.2,0.0,0.07706,7e-05,8.86519]
[1776996697574,35.68,78290.63,0.0,0.07741,7e-05,8.89648]
[1776996702680,35.68,78291.35,0.0,0.07745,7e-05,8.90008]
[1776996708650,35.68,78292.29,0.0,0.0775,7e-05,8.90491]
[1776996713684,35.68,78291.67,0.0,0.07745,7e-05,8.90071]
[1776996718720,35.68,78291.46,0.0,0.07744,7e-05,8.89904]
[1776996723756,35.68,78290.7,0.0,0.07738,7e-05,8.89407]
[1776996728792,35.68,78297.6,0.0,0.07783,7e-05,8.93415]
[1776996733827,35.68,78295.03,0.0,0.07767,7e-05,8.91961]
[1776996735376,35.68,78302.79,0.0,0.07818,7e-05,8.96534]
[1776996735841,35.68,78302.79,0.0,0.07818,7e-05,8.96517]
[1776996737443,35.68,78305.39,0.0,0.07836,7e-05,8.98072]
[1776996737857,35.68,78308.26,0.0,0.07855,7e-05,8.99785]
[1776996738069,35.68,78308.26,0.0,0.07855,7e-05,8.99785]
[1776996738862,35.68,78308.22,0.0,0.07855,7e-05,8.99772]
[1776996743897,35.68,78306.05,0.0,0.07842,7e-05,8.98637]
[1776996745848,35.68,78305.41,0.0,0.07838,7e-05,8.98274]
[1776996745910,35.68,78304.95,0.0,0.07835,7e-05,8.98018]
[1776996750946,35.68,78306.97,0.0,0.07849,7e-05,8.99296]
[1776996755983,35.68,78306.66,0.0,0.07845,7e-05,8.98776]
[1776996762031,35.69,78305.28,0.0,0.07837,7e-05,8.98089]
[1776996767061,35.69,78302.49,0.0,0.0782,7e-05,8.96544]
[1776996772507,35.69,78302.46,0.0,0.07821,7e-05,8.96614]
[1776996782696,35.69,78308.25,0.0,0.07861,7e-05,9.00149]
[1776996783738,35.69,78310.74,0.0,0.07879,7e-05,9.01736]
[1776996783811,35.69,78314.13,0.0,0.07902,7e-05,9.03767]
[1776996784186,35.69,78314.13,0.0,0.07902,7e-05,9.03767]
[1776996784253,35.69,78314.13,0.0,0.07902,7e-05,9.03767]
[1776996784626,35.69,78317.45,0.0,0.07924,7e-05,9.05756]
[1776996786272,35.69,78317.45,0.0,0.07924,7e-05,9.05768]
[1776996786635,35.69,78326.56,0.0,0.07986,7e-05,9.11199]
[1776996788340,35.7,78327.16,0.0,0.0799,7e-05,9.11561]
[1776996788408,35.7,78327.76,0.0,0.07995,7e-05,9.11965]
[1776996794252,35.7,78327.48,0.0,0.07996,7e-05,9.12064]
[1776996799288,35.71,78329.5,0.0,0.08012,7e-05,9.13477]
[1776996803382,35.71,78342.45,0.0,0.08102,7e-05,9.21363]
[1776996804461,35.71,78342.45,0.0,0.08102,7e-05,9.21363]
[1776996810365,35.71,78350.47,0.0,0.08161,7e-05,9.26546]
[1776996814627,35.72,78362.49,0.0,0.08243,7e-05,9.3356]
[1776996817320,35.72,78362.13,0.0,0.08242,7e-05,9.33437]
[1776996822449,35.76,78366.75,0.0,0.08295,7e-05,9.37995]
[1776996826850,35.77,78369.73,0.0,0.08325,7e-05,9.40577]
[1776996826940,35.77,78379.82,0.0,0.08396,7e-05,9.46716]
[1776996828774,35.77,78379.55,0.0,0.08394,7e-05,9.46578]
[1776996828809,35.77,78382.74,0.0,0.08417,7e-05,9.48537]
[1776996830789,35.77,78382.74,0.0,0.08417,7e-05,9.4856]
[1776996830889,35.77,78390.47,0.0,0.08472,7e-05,9.53276]
[1776996832975,35.77,78391.08,0.0,0.08477,7e-05,9.53689]
[1776996833249,35.77,78400.47,0.0,0.08544,7e-05,9.59451]
[1776996833658,35.78,78403.53,0.0,0.08566,7e-05,9.61354]
[1776996835856,35.78,78403.66,0.0,0.08567,7e-05,9.61466]
[1776996835945,35.78,78403.85,0.0,0.08572,7e-05,9.61876]
[1776996837461,35.79,78403.85,0.0,0.08575,7e-05,9.6217]
[1776996837554,35.79,78404.5,0.0,0.08584,7e-05,9.62857]
[1776996840044,35.8,78395.31,0.0,0.08525,7e-05,9.57796]
[1776996840575,35.81,78395.31,0.0,0.08528,7e-05,9.58078]
[1776996841051,35.81,78395.31,0.0,0.08528,7e-05,9.58078]
[1776996841669,35.81,78395.31,0.0,0.08528,7e-05,9.58078]
[1776996842745,35.81,78397.49,0.0,0.08544,7e-05,9.59441]
[1776996842844,35.81,78397.09,0.0,0.08542,7e-05,9.59232]
[1776996848632,35.84,78402.39,0.0,0.08596,7e-05,9.63861]
[1776996850763,35.84,78398.63,0.0,0.08572,7e-05,9.61789]
[1776996850818,35.85,78398.2,0.0,0.08572,7e-05,9.6178]
[1776996852371,35.85,78398.2,0.0,0.08575,7e-05,9.6202]
[1776996852659,35.86,78400.6,0.0,0.08594,7e-05,9.63726]
[1776996857889,35.87,78402.92,0.0,0.08617,7e-05,9.65629]
[1776996857905,35.87,78403.04,0.0,0.08618,7e-05,9.65723]
[1776996862733,35.87,78404.02,0.0,0.08626,7e-05,9.6641]
[1776996862819,35.87,78393.63,0.0,0.08555,7e-05,9.60295]
[1776996864306,35.87,78392.71,0.0,0.08548,7e-05,9.59764]
[1776996865415,35.87,78392.71,0.0,0.08549,7e-05,9.59795]
[1776996868770,35.88,78376.98,0.0,0.08439,7e-05,9.50371]
[1776996873944,35.88,78382.43,0.0,0.08477,7e-05,9.53465]
[1776996879848,35.88,78382.03,0.0,0.08477,7e-05,9.53468]
[1776996885892,35.89,78382.68,0.0,0.08484,7e-05,9.54099]
[1776996890927,35.89,78383.18,0.0,0.0849,7e-05,9.54593]
[1776996892769,35.89,78383.18,0.0,0.0849,7e-05,9.54593]
[1776996892943,35.89,78383.22,0.0,0.08491,7e-05,9.54694]
[1776996895569,35.9,78385.97,0.0,0.08512,7e-05,9.56438]
[1776996897400,35.9,78386.04,0.0,0.08513,7e-05,9.5655]
[1776996900756,35.9,78385.89,0.0,0.08513,7e-05,9.56527]
[1776996904480,35.9,78393.18,0.0,0.08566,7e-05,9.61125]
[1776996906638,35.9,78384.58,0.0,0.08506,7e-05,9.55951]
[1776996907037,35.9,78378.01,0.0,0.0846,7e-05,9.52001]
[1776996908081,35.9,78378.01,0.0,0.0846,7e-05,9.52001]
[1776996909202,35.91,78376.54,0.0,0.08451,7e-05,9.51193]
[1776996913279,35.91,78371.57,0.0,0.08418,7e-05,9.4836]
[1776996920128,35.91,78377.77,0.0,0.08465,7e-05,9.52414]
[1776996925164,35.92,78370.57,0.0,0.08417,7e-05,9.48221]
[1776996930200,35.92,78369.88,0.0,0.08413,7e-05,9.4792]
[1776996935234,35.92,78371.01,0.0,0.08419,7e-05,9.48279]
[1776996940269,35.92,78369.25,0.0,0.08408,7e-05,9.47315]
[1776996946030,35.93,78368.24,0.0,0.08402,7e-05,9.46806]
[1776996946997,35.93,78368.2,0.0,0.08402,7e-05,9.46802]
[1776996947253,35.93,78361.79,0.0,0.08357,7e-05,9.42954]
[1776996948500,35.93,78353.33,0.0,0.08299,7e-05,9.3786]
[1776996949115,35.93,78353.33,0.0,0.08299,7e-05,9.3786]
[1776996950071,35.93,78358.03,0.0,0.08332,7e-05,9.40746]
[1776996960413,35.93,78362.19,0.0,0.08364,7e-05,9.43555]
[1776996965445,35.94,78361.76,0.0,0.08363,7e-05,9.43403]
[1776996970481,35.94,78361.69,0.0,0.08363,7e-05,9.43465]
[1776996972159,35.94,78361.69,0.0,0.08363,7e-05,9.43465]
[1776996972494,35.94,78367.52,0.0,0.08404,7e-05,9.47018]
[1776996973578,35.94,78367.52,0.0,0.08404,7e-05,9.47018]
[1776996973606,35.94,78377.61,0.0,0.08475,7e-05,9.53132]
[1776996975876,35.94,78379.0,0.0,0.08485,7e-05,9.53981]
[1776996981558,35.94,78376.58,0.0,0.08469,7e-05,9.52573]
[1776996984316,35.94,78376.72,0.0,0.0847,7e-05,9.52676]
[1776996984578,35.94,78377.44,0.0,0.08475,7e-05,9.53121]
[1776996988374,35.94,78378.94,0.0,0.08486,7e-05,9.54055]
[1776996988630,35.94,78378.94,0.0,0.08486,7e-05,9.54055]
[1776996988656,35.94,78379.4,0.0,0.0849,7e-05,9.54341]
[1776996990199,35.94,78379.4,0.0,0.0849,7e-05,9.54349]
[1776996990223,35.94,78379.4,0.0,0.0849,7e-05,9.54349]
[1776996990566,35.94,78379.4,0.0,0.0849,7e-05,9.54349]
[1776996990636,35.94,78370.89,0.0,0.0843,7e-05,9.49206]
[1776996992486,35.94,78370.89,0.0,0.08427,7e-05,9.4879]
[1776996992672,35.94,78370.89,0.0,0.08427,7e-05,9.4879]
[1776996992768,35.94,78358.59,0.0,0.08341,7e-05,9.41395]
[1776996994469,35.94,78358.59,0.0,0.08341,7e-05,9.41422]
[1776996994702,35.94,78358.59,0.0,0.08341,7e-05,9.41422]
[1776996995301,35.94,78360.22,0.0,0.08353,7e-05,9.4243]
[1776997000577,35.95,78364.68,0.0,0.08386,7e-05,9.45246]
[1776997002101,35.95,78362.29,0.0,0.08369,7e-05,9.43825]
[1776997002195,35.95,78362.29,0.0,0.08369,7e-05,9.43825]
[1776997002374,35.95,78359.54,0.0,0.0835,7e-05,9.4219]
[1776997003297,35.95,78357.66,0.0,0.08338,7e-05,9.41079]
[1776997004367,35.95,78357.66,0.0,0.08338,7e-05,9.41104]
[1776997004420,35.95,78357.66,0.0,0.08338,7e-05,9.41104]
[1776997004503,35.95,78357.66,0.0,0.08338,7e-05,9.41104]
[1776997005734,35.95,78353.57,0.0,0.0831,7e-05,9.3867]
[1776997008700,35.95,78350.27,0.0,0.08288,7e-05,9.36781]
[1776997009404,35.95,78350.47,0.0,0.0829,7e-05,9.36935]
[1776997011311,35.95,78350.6,0.0,0.08291,7e-05,9.37084]
[1776997012768,35.95,78353.74,0.0,0.08314,7e-05,9.39006]
[1776997018821,35.96,78353.87,0.0,0.08317,7e-05,9.39324]
[1776997023862,35.96,78354.56,0.0,0.08324,7e-05,9.39912]
[1776997026732,35.96,78362.58,0.0,0.08381,7e-05,9.44809]
[1776997026877,35.96,78367.67,0.0,0.08417,7e-05,9.47907]
[1776997027846,35.96,78367.67,0.0,0.08417,7e-05,9.47907]
[1776997027915,35.96,78371.32,0.0,0.08443,7e-05,9.50134]
[1776997032920,35.97,78371.51,0.0,0.08445,7e-05,9.50337]
[1776997037955,35.97,78369.84,0.0,0.08434,7e-05,9.49415]
[1776997042991,35.97,78368.91,0.0,0.08429,7e-05,9.48941]
[1776997048025,35.97,78380.17,0.0,0.08509,7e-05,9.55812]
[1776997053060,35.97,78379.29,0.0,0.085,7e-05,9.54895]
[1776997058096,35.97,78371.04,0.0,0.08442,7e-05,9.49965]
[1776997063130,35.97,78366.28,0.0,0.0841,7e-05,9.47185]
[1776997068168,35.98,78362.23,0.0,0.08383,7e-05,9.44844]
[1776997073202,35.98,78358.56,0.0,0.08359,7e-05,9.42733]
[1776997078237,35.98,78355.84,0.0,0.08341,7e-05,9.41196]
[1776997083273,35.98,78356.0,0.0,0.08343,7e-05,9.41385]
[1776997088307,35.98,78354.75,0.0,0.08335,7e-05,9.40714]
[1776997093342,35.98,78356.46,0.0,0.08348,7e-05,9.41814]
[1776997098379,35.99,78352.35,0.0,0.0832,7e-05,9.39404]
[1776997103413,35.99,78347.9,0.0,0.0829,7e-05,9.36823]
[1776997108455,35.99,78349.48,0.0,0.08302,7e-05,9.37861]
[1776997110466,35.99,78359.4,0.0,0.08372,7e-05,9.43855]
[1776997114817,35.99,78356.56,0.0,0.08349,7e-05,9.41742]
[1776997114856,35.99,78356.56,0.0,0.08349,7e-05,9.41742]
[1776997114889,35.99,78356.56,0.0,0.08349,7e-05,9.41742]
[1776997115904,35.99,78348.55,0.0,0.08294,7e-05,9.36959]
[1776997121539,35.99,78351.66,0.0,0.08317,7e-05,9.38943]
[1776997126574,35.99,78354.8,0.0,0.08339,7e-05,9.40914]
[1776997131644,36.0,78353.72,0.0,0.08333,7e-05,9.40336]
[1776997136682,36.0,78352.27,0.0,0.08324,7e-05,9.39535]
[1776997141719,36.0,78353.29,0.0,0.08331,7e-05,9.40217]
[1776997146753,36.0,78352.85,0.0,0.08329,7e-05,9.40019]
[1776997151789,36.0,78350.74,0.0,0.08315,7e-05,9.38822]
[1776997156831,36.0,78349.88,0.0,0.0831,7e-05,9.38379]
[1776997161861,36.01,78340.46,0.0,0.08246,7e-05,9.3284]
[1776997166897,36.01,78341.57,0.0,0.08255,7e-05,9.33623]
[1776997171935,36.01,78345.12,0.0,0.08278,7e-05,9.35426]
[1776997173953,36.01,78343.92,0.0,0.0827,7e-05,9.34727]
[1776997174007,36.01,78343.92,0.0,0.0827,7e-05,9.34727]
[1776997174068,36.01,78343.92,0.0,0.0827,7e-05,9.34727]
[1776997174713,36.01,78340.59,0.0,0.08247,7e-05,9.32756]
[1776997179987,36.01,78336.07,0.0,0.08218,7e-05,9.30217]
[1776997181053,36.01,78336.07,0.0,0.08218,7e-05,9.30217]
[1776997181105,36.01,78336.07,0.0,0.08218,7e-05,9.30217]
[1776997181139,36.01,78336.07,0.0,0.08218,7e-05,9.30217]
[1776997181308,36.01,78336.07,0.0,0.08218,7e-05,9.30217]
[1776997182643,36.02,78334.03,0.0,0.08205,7e-05,9.29066]
[1776997183343,36.02,78334.03,0.0,0.08205,7e-05,9.29066]
[1776997188201,36.02,78335.68,0.0,0.08218,7e-05,9.30197]
[1776997188244,36.02,78335.68,0.0,0.08218,7e-05,9.30197]
[1776997188389,36.02,78335.68,0.0,0.08219,7e-05,9.30269]
[1776997189427,36.02,78335.68,0.0,0.08219,7e-05,9.30304]
[1776997190794,36.02,78336.06,0.0,0.08222,7e-05,9.30567]
[1776997191452,36.02,78336.33,0.0,0.08224,7e-05,9.30764]
[1776997197107,36.03,78336.28,0.0,0.08226,7e-05,9.30945]
[1776997199855,36.03,78336.7,0.0,0.0823,7e-05,9.31265]
[1776997199887,36.03,78336.7,0.0,0.0823,7e-05,9.31265]
[1776997199948,36.03,78336.7,0.0,0.0823,7e-05,9.31265]
[1776997201585,36.03,78337.02,0.0,0.08233,7e-05,9.31526]
[1776997203507,36.03,78336.98,0.0,0.08234,7e-05,9.3157]
[1776997205676,36.03,78328.02,0.0,0.08173,7e-05,9.2629]
[1776997205970,36.03,78328.02,0.0,0.08173,7e-05,9.2629]
[1776997206016,36.03,78328.02,0.0,0.08173,7e-05,9.2629]
[1776997206947,36.03,78328.2,0.0,0.08175,7e-05,9.2644]
[1776997207699,36.03,78328.32,0.0,0.08176,7e-05,9.26555]
[1776997210483,36.04,78332.72,0.0,0.08208,7e-05,9.29297]
[1776997210522,36.04,78332.72,0.0,0.08208,7e-05,9.29297]
[1776997210581,36.04,78332.72,0.0,0.08208,7e-05,9.29297]
[1776997211739,36.04,78332.43,0.0,0.08206,7e-05,9.29162]
[1776997212534,36.04,78332.87,0.0,0.0821,7e-05,9.29462]
[1776997213765,36.04,78333.07,0.0,0.08211,7e-05,9.2962]
[1776997219259,36.04,78339.59,0.0,0.08259,7e-05,9.33722]
[1776997224296,36.04,78339.36,0.0,0.08259,7e-05,9.33751]
[1776997229331,36.05,78338.72,0.0,0.08257,7e-05,9.33543]
[1776997234367,36.05,78340.98,0.0,0.08271,7e-05,9.34645]
[1776997239402,36.06,78336.74,0.0,0.08244,7e-05,9.32299]
[1776997244437,36.06,78335.82,0.0,0.0824,7e-05,9.31939]
[1776997249473,36.06,78336.16,0.0,0.08244,7e-05,9.32326]
[1776997254508,36.07,78335.97,0.0,0.08245,7e-05,9.32389]
[1776997261558,36.07,78337.34,0.0,0.08257,7e-05,9.33439]
[1776997266701,36.07,78340.24,0.0,0.08279,7e-05,9.35326]
[1776997273424,36.08,78339.28,0.0,0.08274,7e-05,9.34904]
[1776997274913,36.08,78336.55,0.0,0.08256,7e-05,9.33334]
[1776997274948,36.08,78336.55,0.0,0.08256,7e-05,9.33334]
[1776997274975,36.08,78336.55,0.0,0.08256,7e-05,9.33334]
[1776997275014,36.08,78324.09,0.0,0.08172,7e-05,9.2598]
[1776997275522,36.08,78324.09,0.0,0.08172,7e-05,9.2598]
[1776997277446,36.08,78324.09,0.0,0.08172,7e-05,9.2598]
[1776997282709,36.09,78315.72,0.0,0.08119,7e-05,9.21347]
[1776997284819,36.09,78315.3,0.0,0.08116,7e-05,9.21151]
[1776997284827,36.09,78315.3,0.0,0.08116,7e-05,9.21151]
[1776997284891,36.09,78310.18,0.0,0.08083,7e-05,9.18225]
[1776997290762,36.09,78307.08,0.0,0.08064,7e-05,9.16537]
[1776997294227,36.09,78307.39,0.0,0.08063,7e-05,9.16329]
[1776997294245,36.09,78307.39,0.0,0.08063,7e-05,9.16329]
[1776997294708,36.09,78304.2,0.0,0.08042,7e-05,9.14461]
[1776997295021,36.09,78304.2,0.0,0.08042,7e-05,9.14461]
[1776997298150,36.09,78292.86,0.0,0.07966,7e-05,9.07842]
[1776997303802,36.1,78289.55,0.0,0.07946,7e-05,9.06092]
[1776997304411,36.1,78289.55,0.0,0.07946,7e-05,9.06092]
[1776997304424,36.1,78282.92,0.0,0.07903,7e-05,9.02229]
[1776997305821,36.1,78282.92,0.0,0.07903,7e-05,9.02229]
[1776997305897,36.1,78282.92,0.0,0.07903,7e-05,9.02229]
[1776997305920,36.1,78265.06,0.0,0.07785,7e-05,8.91858]
[1776997307630,36.1,78263.5,0.0,0.07776,7e-05,8.91002]
[1776997307705,36.1,78263.5,0.0,0.07776,7e-05,8.91002]
[1776997308185,36.1,78264.28,0.0,0.07781,7e-05,8.91513]
[1776997311312,36.11,78264.02,0.0,0.07781,7e-05,8.91468]
[1776997313512,36.11,78264.45,0.0,0.07785,7e-05,8.91823]
[1776997313519,36.11,78264.45,0.0,0.07786,7e-05,8.91874]
[1776997318959,36.11,78267.08,0.0,0.07806,7e-05,8.93708]
[1776997319966,36.12,78285.54,0.0,0.07929,7e-05,9.04567]
[1776997320582,36.12,78285.54,0.0,0.07929,7e-05,9.04567]
[1776997325402,36.12,78284.8,0.0,0.07926,7e-05,9.04239]
[1776997325531,36.12,78284.8,0.0,0.07926,7e-05,9.04239]
[1776997327519,36.12,78283.08,0.0,0.07915,7e-05,9.03291]
[1776997333055,36.12,78282.7,0.0,0.07915,7e-05,9.03293]
[1776997334799,36.12,78283.03,0.0,0.07917,7e-05,9.0352]
[1776997340110,36.13,78283.04,0.0,0.0792,7e-05,9.03702]
[1776997341481,36.13,78283.04,0.0,0.0792,7e-05,9.03702]
[1776997347282,36.13,78279.46,0.0,0.07899,7e-05,9.01844]
[1776997353201,36.14,78273.94,0.0,0.07861,7e-05,8.98415]
[1776997358237,36.14,78264.59,0.0,0.07802,7e-05,8.93173]
[1776997361823,36.14,78259.32,0.0,0.07769,7e-05,8.90244]
[1776997362208,36.14,78259.32,0.0,0.07769,7e-05,8.90244]
[1776997362570,36.14,78252.23,0.0,0.07723,7e-05,8.86167]
[1776997367754,36.15,78246.21,0.0,0.07685,7e-05,8.82801]
[1776997372235,36.15,78247.78,0.0,0.07697,7e-05,8.83793]
[1776997372335,36.15,78248.0,0.0,0.07698,7e-05,8.83939]
[1776997374249,36.15,78253.69,0.0,0.07736,7e-05,8.87265]
[1776997374348,36.15,78255.76,0.0,0.07749,7e-05,8.88484]
[1776997376286,36.15,78255.76,0.0,0.07749,7e-05,8.88496]
[1776997376366,36.15,78256.43,0.0,0.07754,7e-05,8.88898]
[1776997381398,36.15,78258.43,0.0,0.07768,7e-05,8.90116]
[1776997386434,36.16,78265.73,0.0,0.07819,7e-05,8.94612]
[1776997391467,36.16,78268.83,0.0,0.07842,7e-05,8.96644]
[1776997396502,36.16,78267.31,0.0,0.07834,7e-05,8.95975]
[1776997401542,36.17,78267.32,0.0,0.07837,7e-05,8.96212]
[1776997406577,36.17,78265.48,0.0,0.07827,7e-05,8.95375]
[1776997412619,36.18,78265.04,0.0,0.07825,7e-05,8.94992]
[1776997417654,36.19,78259.44,0.0,0.07791,7e-05,8.92001]
[1776997422689,36.19,78262.18,0.0,0.07812,7e-05,8.93875]
[1776997427843,36.2,78251.58,0.0,0.07746,7e-05,8.87993]
[1776997433765,36.2,78254.09,0.0,0.07767,7e-05,8.89834]
[1776997437915,36.21,78272.08,0.0,0.07889,7e-05,9.00631]
[1776997443837,36.21,78271.09,0.0,0.07885,7e-05,9.00283]
[1776997448874,36.22,78267.49,0.0,0.07864,7e-05,8.98474]
[1776997453906,36.23,78267.7,0.0,0.07869,7e-05,8.98832]
[1776997458941,36.23,78268.68,0.0,0.07878,7e-05,8.99633]
[1776997464983,36.24,78268.7,0.0,0.07881,7e-05,8.99912]
[1776997470022,36.24,78268.6,0.0,0.07883,7e-05,9.00075]
[1776997471815,36.24,78268.7,0.0,0.07881,7e-05,8.99752]
[1776997475825,36.24,78273.23,0.0,0.07913,7e-05,9.02568]
[1776997476942,36.24,78273.04,0.0,0.07912,7e-05,9.02496]
[1776997477069,36.25,78273.74,0.0,0.07917,7e-05,9.02945]
[1776997479953,36.25,78274.1,0.0,0.0792,7e-05,9.03233]
[1776997480089,36.25,78272.61,0.0,0.07911,7e-05,9.02401]
[1776997480790,36.25,78272.61,0.0,0.07911,7e-05,9.02401]
[1776997481981,36.25,78272.75,0.0,0.07912,7e-05,9.02523]
[1776997487138,36.25,78264.7,0.0,0.07862,7e-05,8.9808]
[1776997492173,36.26,78263.5,0.0,0.07856,7e-05,8.97601]
[1776997497208,36.26,78260.1,0.0,0.07837,7e-05,8.95831]
[1776997503250,36.27,78253.4,0.0,0.07795,7e-05,8.92194]
[1776997508410,36.27,78258.49,0.0,0.07832,7e-05,8.95392]
[1776997514326,36.28,78259.16,0.0,0.07839,7e-05,8.96033]
[1776997519362,36.28,78255.09,0.0,0.07814,7e-05,8.93859]
[1776997524396,36.29,78254.16,0.0,0.07811,7e-05,8.93538]
[1776997529431,36.29,78256.69,0.0,0.0783,7e-05,8.95229]
[1776997534474,36.29,78256.86,0.0,0.0783,7e-05,8.95115]
[1776997539502,36.3,78258.11,0.0,0.07841,7e-05,8.96052]
[1776997544536,36.3,78258.63,0.0,0.07847,7e-05,8.9656]
[1776997549572,36.31,78259.48,0.0,0.07855,7e-05,8.97256]
[1776997554607,36.31,78265.82,0.0,0.07899,7e-05,9.0115]
[1776997559646,36.31,78260.13,0.0,0.07863,7e-05,8.98016]
[1776997564680,36.32,78259.94,0.0,0.07864,7e-05,8.98107]
[1776997569713,36.32,78260.86,0.0,0.07873,7e-05,8.9884]
[1776997574750,36.33,78260.48,0.0,0.07873,7e-05,8.98817]
[1776997579791,36.33,78258.96,0.0,0.07865,7e-05,8.98131]
[1776997581192,36.33,78258.96,0.0,0.07865,7e-05,8.98171]
[1776997581401,36.33,78258.96,0.0,0.07865,7e-05,8.98171]
[1776997581420,36.33,78258.96,0.0,0.07865,7e-05,8.98171]
[1776997581441,36.33,78258.96,0.0,0.07865,7e-05,8.98171]
[1776997581496,36.33,78258.96,0.0,0.07865,7e-05,8.98171]
[1776997581811,36.33,78254.26,0.0,0.07834,7e-05,8.95434]
[1776997583425,36.33,78248.22,0.0,0.07795,7e-05,8.91927]
[1776997583484,36.33,78248.22,0.0,0.07795,7e-05,8.91927]
[1776997583817,36.33,78247.51,0.0,0.0779,7e-05,8.91524]
[1776997585481,36.33,78248.06,0.0,0.07794,7e-05,8.91854]
[1776997585837,36.33,78250.42,0.0,0.07809,7e-05,8.93236]
[1776997586639,36.33,78250.42,0.0,0.07809,7e-05,8.93236]
[1776997587478,36.33,78251.2,0.0,0.07815,7e-05,8.93698]
[1776997587846,36.33,78250.92,0.0,0.07813,7e-05,8.93543]
[1776997589512,36.33,78249.23,0.0,0.07802,7e-05,8.9257]
[1776997589640,36.33,78249.23,0.0,0.07802,7e-05,8.9257]
[1776997589846,36.33,78249.62,0.0,0.07805,7e-05,8.92808]
[1776997591535,36.33,78249.62,0.0,0.07805,7e-05,8.92808]
[1776997591567,36.33,78250.03,0.0,0.07804,7e-05,8.92644]
[1776997595620,36.33,78251.11,0.0,0.07812,7e-05,8.93307]
[1776997595646,36.33,78252.95,0.0,0.07824,7e-05,8.9439]
[1776997600938,36.33,78256.64,0.0,0.07849,7e-05,8.96586]
[1776997605971,36.33,78259.03,0.0,0.07865,7e-05,8.98024]
[1776997611018,36.34,78259.69,0.0,0.0787,7e-05,8.98451]
[1776997616042,36.34,78261.85,0.0,0.07885,7e-05,8.9974]
[1776997621079,36.34,78262.19,0.0,0.07887,7e-05,8.99963]
[1776997626115,36.34,78264.99,0.0,0.07906,7e-05,9.01614]
[1776997631332,36.34,78266.56,0.0,0.07916,7e-05,9.0253]
[1776997637195,36.34,78268.25,0.0,0.07927,7e-05,9.03499]
[1776997642230,36.34,78265.03,0.0,0.07906,7e-05,9.01607]
[1776997647263,36.34,78265.75,0.0,0.07911,7e-05,9.02033]
[1776997652297,36.34,78264.62,0.0,0.079,7e-05,9.00943]
[1776997657332,36.34,78264.07,0.0,0.07896,7e-05,9.00625]
[1776997661563,36.34,78284.81,0.0,0.08034,7e-05,9.1277]
[1776997665764,36.34,78273.25,0.0,0.07958,7e-05,9.06098]
[1776997671431,36.34,78271.03,0.0,0.07946,7e-05,9.04974]
[1776997676464,36.34,78269.95,0.0,0.0794,7e-05,9.04474]
[1776997681500,36.35,78269.4,0.0,0.07938,7e-05,9.04271]
[1776997686535,36.35,78275.47,0.0,0.07979,7e-05,9.07926]
[1776997691571,36.35,78279.4,0.0,0.08006,7e-05,9.10297]
[1776997696606,36.35,78272.32,0.0,0.0796,7e-05,9.06215]
[1776997701642,36.35,78263.54,0.0,0.07902,7e-05,9.01112]
[1776997706676,36.35,78260.7,0.0,0.07884,7e-05,8.99509]
[1776997711724,36.36,78258.52,0.0,0.07871,7e-05,8.98351]
[1776997713753,36.36,78250.98,0.0,0.07818,7e-05,8.93599]
[1776997720734,36.36,78252.01,0.0,0.07825,7e-05,8.94206]
[1776997726361,36.36,78253.82,0.0,0.07839,7e-05,8.95433]
[1776997733871,36.37,78257.49,0.0,0.07866,7e-05,8.97833]
[1776997738905,36.37,78257.47,0.0,0.07868,7e-05,8.97978]
[1776997743942,36.37,78258.6,0.0,0.07877,7e-05,8.98788]
[1776997748979,36.37,78256.69,0.0,0.07866,7e-05,8.97828]
[1776997754014,36.38,78256.16,0.0,0.07865,7e-05,8.97675]
[1776997759050,36.38,78257.6,0.0,0.07876,7e-05,8.98667]
[1776997764086,36.38,78258.84,0.0,0.07886,7e-05,8.99536]
[1776997769119,36.39,78260.13,0.0,0.07896,7e-05,9.00435]
[1776997774885,36.39,78258.82,0.0,0.07886,7e-05,8.9936]
[1776997780811,36.39,78259.7,0.0,0.07891,7e-05,8.99855]
[1776997787244,36.39,78263.12,0.0,0.07913,7e-05,9.01782]
[1776997792588,36.39,78262.91,0.0,0.07911,7e-05,9.01625]
[1776997792704,36.39,78262.91,0.0,0.07911,7e-05,9.01625]
[1776997792780,36.39,78262.6,0.0,0.07909,7e-05,9.01428]
[1776997796744,36.39,78261.53,0.0,0.07902,7e-05,9.00781]
[1776997802354,36.38,78261.08,0.0,0.07898,7e-05,9.00468]
[1776997804720,36.38,78261.41,0.0,0.079,7e-05,9.00653]
[1776997804728,36.38,78278.2,0.0,0.08012,7e-05,9.10459]
[1776997807280,36.38,78286.19,0.0,0.08066,7e-05,9.15166]
[1776997807390,36.39,78286.93,0.0,0.08071,7e-05,9.15623]
[1776997811886,36.39,78285.31,0.0,0.0806,7e-05,9.14702]
[1776997812973,36.39,78270.65,0.0,0.07962,7e-05,9.06132]
[1776997814037,36.39,78270.65,0.0,0.07962,7e-05,9.06132]
[1776997814106,36.39,78270.65,0.0,0.07963,7e-05,9.06154]
[1776997814115,36.39,78270.65,0.0,0.07963,7e-05,9.06154]
[1776997814936,36.39,78270.65,0.0,0.07963,7e-05,9.06154]
[1776997814952,36.39,78264.1,0.0,0.0792,7e-05,9.02355]
[1776997816478,36.39,78262.48,0.0,0.07909,7e-05,9.01437]
[1776997816556,36.39,78262.48,0.0,0.07909,7e-05,9.01437]
[1776997816863,36.39,78262.48,0.0,0.07909,7e-05,9.01437]
[1776997817030,36.39,78262.48,0.0,0.07909,7e-05,9.01437]
[1776997817081,36.39,78262.47,0.0,0.07909,7e-05,9.01458]
[1776997819024,36.39,78262.47,0.0,0.0791,7e-05,9.01485]
[1776997821022,36.39,78262.2,0.0,0.07909,7e-05,9.01382]
[1776997823051,36.39,78261.72,0.0,0.07906,7e-05,9.01158]
[1776997828068,36.39,78262.16,0.0,0.07911,7e-05,9.01584]
[1776997829112,36.39,78262.16,0.0,0.07911,7e-05,9.01584]
[1776997829182,36.4,78262.16,0.0,0.07911,7e-05,9.01612]
[1776997829546,36.4,78271.15,0.0,0.07971,7e-05,9.06889]
[1776997831227,36.4,78275.36,0.0,0.08,7e-05,9.09373]
[1776997831303,36.4,78275.36,0.0,0.08,7e-05,9.09373]
[1776997831911,36.4,78274.51,0.0,0.07991,7e-05,9.08466]
[1776997832779,36.4,78274.51,0.0,0.07991,7e-05,9.08466]
[1776997832790,36.4,78274.51,0.0,0.07991,7e-05,9.08466]
[1776997832981,36.4,78280.77,0.0,0.08033,7e-05,9.12149]
[1776997835999,36.4,78283.12,0.0,0.08049,7e-05,9.13556]
[1776997836100,36.4,78285.43,0.0,0.08064,7e-05,9.14921]
[1776997841716,36.4,78283.22,0.0,0.0805,7e-05,9.1366]
[1776997847671,36.4,78281.0,0.0,0.08036,7e-05,9.12423]
[1776997852706,36.4,78280.12,0.0,0.08031,7e-05,9.11965]
[1776997853661,36.4,78280.12,0.0,0.08031,7e-05,9.11965]
[1776997853819,36.4,78280.12,0.0,0.08031,7e-05,9.11965]
[1776997853941,36.4,78280.12,0.0,0.08031,7e-05,9.11965]
[1776997854525,36.4,78280.67,0.0,0.08035,7e-05,9.123]
[1776997855487,36.4,78280.39,0.0,0.08033,7e-05,9.12136]
[1776997855489,36.4,78280.39,0.0,0.08033,7e-05,9.12136]
[1776997855727,36.4,78263.44,0.0,0.0792,7e-05,9.02249]
[1776997856214,36.4,78263.44,0.0,0.0792,7e-05,9.02249]
[1776997857120,36.4,78263.44,0.0,0.0792,7e-05,9.02249]
[1776997857179,36.4,78257.1,0.0,0.07878,7e-05,8.98583]
[1776997857224,36.4,78257.1,0.0,0.07878,7e-05,8.98583]
[1776997857292,36.4,78257.1,0.0,0.07878,7e-05,8.98583]
[1776997857860,36.4,78257.1,0.0,0.07878,7e-05,8.98583]
[1776997857900,36.4,78257.1,0.0,0.07878,7e-05,8.98583]
[1776997857946,36.4,78256.6,0.0,0.07875,7e-05,8.98326]
[1776997860745,36.4,78260.17,0.0,0.079,7e-05,9.0047]
[1776997860762,36.4,78260.17,0.0,0.079,7e-05,9.0047]
[1776997860803,36.4,78260.17,0.0,0.079,7e-05,9.0047]
[1776997860854,36.4,78263.38,0.0,0.07921,7e-05,9.0233]
[1776997862631,36.4,78263.38,0.0,0.07921,7e-05,9.02315]
[1776997862720,36.4,78263.29,0.0,0.0792,7e-05,9.02248]
[1776997865644,36.4,78263.29,0.0,0.0792,7e-05,9.02219]
[1776997865800,36.4,78264.46,0.0,0.07927,7e-05,9.02887]
[1776997866633,36.4,78264.46,0.0,0.07927,7e-05,9.02887]
[1776997866806,36.4,78266.65,0.0,0.07942,7e-05,9.04149]
[1776997868156,36.4,78266.65,0.0,0.07942,7e-05,9.04149]
[1776997868823,36.4,78267.83,0.0,0.07949,7e-05,9.04801]
[1776997871360,36.4,78267.18,0.0,0.07944,7e-05,9.04381]
[1776997872891,36.4,78267.18,0.0,0.07944,7e-05,9.04361]
[1776997873797,36.4,78257.72,0.0,0.07881,7e-05,8.98826]
[1776997873857,36.4,78257.72,0.0,0.07881,7e-05,8.98812]
[1776997874343,36.4,78257.72,0.0,0.07881,7e-05,8.98812]
[1776997874965,36.4,78257.72,0.0,0.07881,7e-05,8.98812]
[1776997879910,36.4,78257.88,0.0,0.07881,7e-05,8.98849]
[1776997880541,36.4,78259.23,0.0,0.0789,7e-05,8.99624]
[1776997882841,36.4,78259.33,0.0,0.07891,7e-05,8.99657]
[1776997885271,36.4,78259.84,0.0,0.07893,7e-05,8.99915]
[1776997885936,36.4,78259.84,0.0,0.07893,7e-05,8.99915]
[1776997885980,36.4,78259.84,0.0,0.07893,7e-05,8.99915]
[1776997886080,36.4,78263.95,0.0,0.07921,7e-05,9.02298]
[1776997886438,36.4,78263.95,0.0,0.07921,7e-05,9.02298]
[1776997888027,36.4,78263.95,0.0,0.0792,7e-05,9.02284]
[1776997888081,36.4,78263.95,0.0,0.0792,7e-05,9.02284]
[1776997888063,36.4,78267.63,0.0,0.07945,7e-05,9.04415]
[1776997889249,36.4,78267.63,0.0,0.07944,7e-05,9.04395]
[1776997889259,36.4,78267.63,0.0,0.07944,7e-05,9.04395]
[1776997889973,36.39,78268.68,0.0,0.07951,7e-05,9.04988]
[1776997892566,36.39,78270.03,0.0,0.07956,7e-05,9.05305]
[1776997892993,36.39,78269.96,0.0,0.07955,7e-05,9.05241]
[1776997896627,36.39,78269.97,0.0,0.07955,7e-05,9.05178]
[1776997897835,36.39,78268.86,0.0,0.07947,7e-05,9.04507]
[1776997897844,36.39,78268.86,0.0,0.07947,7e-05,9.04507]
[1776997898028,36.39,78264.86,0.0,0.0792,7e-05,9.02149]
[1776997898301,36.39,78264.86,0.0,0.0792,7e-05,9.02149]
[1776997899128,36.39,78263.97,0.0,0.07914,7e-05,9.01612]
[1776997899455,36.39,78263.97,0.0,0.07914,7e-05,9.01612]
[1776997900045,36.39,78263.97,0.0,0.07914,7e-05,9.01596]
[1776997901659,36.39,78268.86,0.0,0.07946,7e-05,9.04432]
[1776997902060,36.39,78268.86,0.0,0.07946,7e-05,9.04409]
[1776997907093,36.39,78271.76,0.0,0.07966,7e-05,9.06136]
[1776997907865,36.39,78271.76,0.0,0.07966,7e-05,9.06136]
[1776997908099,36.39,78265.4,0.0,0.07924,7e-05,9.02436]
[1776997913135,36.39,78266.83,0.0,0.07934,7e-05,9.03326]
[1776997913482,36.39,78266.83,0.0,0.07934,7e-05,9.03326]
[1776997914142,36.39,78266.68,0.0,0.07932,7e-05,9.03215]
[1776997915040,36.39,78266.68,0.0,0.07932,7e-05,9.03215]
[1776997915152,36.39,78266.56,0.0,0.07931,7e-05,9.03122]
[1776997915782,36.39,78266.56,0.0,0.07931,7e-05,9.03122]
[1776997916156,36.39,78267.18,0.0,0.07935,7e-05,9.03461]
[1776997917601,36.39,78270.81,0.0,0.07959,7e-05,9.05558]
[1776997917715,36.39,78270.81,0.0,0.07959,7e-05,9.05558]
[1776997918174,36.39,78273.45,0.0,0.07977,7e-05,9.07115]
[1776997918222,36.39,78273.45,0.0,0.07977,7e-05,9.07115]
[1776997918515,36.39,78273.45,0.0,0.07977,7e-05,9.07115]
[1776997919177,36.39,78261.38,0.0,0.07897,7e-05,9.0008]
[1776997920185,36.39,78236.77,0.0,0.07735,7e-05,8.85777]
[1776997920698,36.39,78236.77,0.0,0.07735,7e-05,8.85777]
[1776997920890,36.39,78236.77,0.0,0.07735,7e-05,8.85777]
[1776997921191,36.39,78237.45,0.0,0.07739,7e-05,8.86173]
[1776997921727,36.39,78237.45,0.0,0.07739,7e-05,8.86173]
[1776997922198,36.39,78238.91,0.0,0.07749,7e-05,8.8702]
[1776997924630,36.39,78241.19,0.0,0.07764,7e-05,8.88344]
[1776997924642,36.39,78241.19,0.0,0.07764,7e-05,8.88344]
[1776997924713,36.39,78241.19,0.0,0.07764,7e-05,8.88344]
[1776997924719,36.39,78241.56,0.0,0.07766,7e-05,8.8856]
[1776997926673,36.39,78241.56,0.0,0.07766,7e-05,8.8856]
[1776997926732,36.39,78241.56,0.0,0.07766,7e-05,8.8856]
[1776997926739,36.39,78242.84,0.0,0.07775,7e-05,8.89306]
[1776997928709,36.39,78242.84,0.0,0.07775,7e-05,8.89306]
[1776997928763,36.39,78244.11,0.0,0.07783,7e-05,8.90047]
[1776997934286,36.39,78246.84,0.0,0.07801,7e-05,8.91642]
[1776997939317,36.39,78249.57,0.0,0.07819,7e-05,8.93241]
[1776997943345,36.39,78259.61,0.0,0.07885,7e-05,8.99082]
[1776997948384,36.39,78261.25,0.0,0.07896,7e-05,9.00008]
[1776997953415,36.39,78262.32,0.0,0.07899,7e-05,9.00161]
[1776997958450,36.39,78262.76,0.0,0.07902,7e-05,9.00378]
[1776997963487,36.39,78267.85,0.0,0.07935,7e-05,9.03294]
[1776997965251,36.39,78267.85,0.0,0.07935,7e-05,9.03294]
[1776997966024,36.39,78268.25,0.0,0.07937,7e-05,9.03514]
[1776997967254,36.39,78268.75,0.0,0.0794,7e-05,9.03793]
[1776997967514,36.39,78268.54,0.0,0.07939,7e-05,9.03643]
[1776997971049,36.39,78273.48,0.0,0.07971,7e-05,9.06498]
[1776997971056,36.39,78273.48,0.0,0.07971,7e-05,9.06498]
[1776997971150,36.39,78273.53,0.0,0.07971,7e-05,9.06509]
[1776997972412,36.39,78272.11,0.0,0.07962,7e-05,9.05661]
[1776997972549,36.39,78272.11,0.0,0.07962,7e-05,9.05644]
[1776997973806,36.39,78272.11,0.0,0.07962,7e-05,9.05644]
[1776997973895,36.38,78273.03,0.0,0.07967,7e-05,9.06164]
[1776997977525,36.38,78273.08,0.0,0.07967,7e-05,9.06139]
[1776997979434,36.38,78272.45,0.0,0.07963,7e-05,9.05735]
[1776997979598,36.38,78272.45,0.0,0.07962,7e-05,9.05717]
[1776997984634,36.38,78271.47,0.0,0.07955,7e-05,9.05055]
[1776997986541,36.38,78269.92,0.0,0.07944,7e-05,9.04133]
[1776997991684,36.38,78267.21,0.0,0.07925,7e-05,9.0246]
[1776997996719,36.38,78270.17,0.0,0.07944,7e-05,9.04111]
[1776998002761,36.38,78262.76,0.0,0.07894,7e-05,8.997]
[1776998004630,36.38,78265.66,0.0,0.07913,7e-05,9.0138]
[1776998004776,36.37,78266.89,0.0,0.07921,7e-05,9.02084]
[1776998005607,36.37,78266.89,0.0,0.07921,7e-05,9.02084]
[1776998005781,36.37,78266.9,0.0,0.07921,7e-05,9.02076]
[1776998009010,36.37,78267.91,0.0,0.07927,7e-05,9.02636]
[1776998009105,36.37,78269.24,0.0,0.07936,7e-05,9.03397]
[1776998011207,36.37,78269.24,0.0,0.07936,7e-05,9.0338]
[1776998011214,36.37,78269.0,0.0,0.07931,7e-05,9.02797]
[1776998012470,36.37,78269.0,0.0,0.0793,7e-05,9.0278]
[1776998013979,36.37,78270.75,0.0,0.07942,7e-05,9.03786]
[1776998014040,36.37,78275.58,0.0,0.07974,7e-05,9.06593]
[1776998014600,36.37,78275.58,0.0,0.07974,7e-05,9.06593]
[1776998014844,36.37,78275.58,0.0,0.07974,7e-05,9.06575]
[1776998018325,36.37,78279.09,0.0,0.07996,7e-05,9.08559]
[1776998018988,36.37,78279.6,0.0,0.07999,7e-05,9.08833]
[1776998019578,36.37,78279.6,0.0,0.07999,7e-05,9.08833]
[1776998019890,36.37,78281.21,0.0,0.0801,7e-05,9.09752]
[1776998024843,36.37,78286.3,0.0,0.08044,7e-05,9.12791]
[1776998024914,36.37,78284.93,0.0,0.08035,7e-05,9.11998]
[1776998026158,36.37,78284.93,0.0,0.08035,7e-05,9.11998]
[1776998026255,36.37,78285.35,0.0,0.08038,7e-05,9.12255]
[1776998031964,36.37,78287.54,0.0,0.08054,7e-05,9.13603]
[1776998036998,36.37,78290.05,0.0,0.08071,7e-05,9.15121]
[1776998042037,36.37,78293.58,0.0,0.08095,7e-05,9.17229]
[1776998044722,36.37,78293.56,0.0,0.08095,7e-05,9.17226]
[1776998045057,36.37,78292.92,0.0,0.08091,7e-05,9.16855]
[1776998046721,36.37,78293.79,0.0,0.08097,7e-05,9.17371]
[1776998046768,36.37,78293.51,0.0,0.08095,7e-05,9.1721]
[1776998047518,36.37,78293.51,0.0,0.08095,7e-05,9.1721]
[1776998047601,36.37,78293.51,0.0,0.08095,7e-05,9.17214]
[1776998050543,36.37,78292.44,0.0,0.08088,7e-05,9.16591]
[1776998050588,36.37,78291.87,0.0,0.08084,7e-05,9.16258]
[1776998053086,36.37,78291.87,0.0,0.08084,7e-05,9.16261]
[1776998053153,36.37,78290.29,0.0,0.08074,7e-05,9.15334]
[1776998053594,36.37,78290.29,0.0,0.08074,7e-05,9.15334]
[1776998054285,36.37,78272.9,0.0,0.07957,7e-05,9.05141]
[1776998054352,36.37,78272.9,0.0,0.07957,7e-05,9.05141]
[1776998054652,36.37,78272.9,0.0,0.07957,7e-05,9.05141]
[1776998054654,36.37,78272.9,0.0,0.07957,7e-05,9.05141]
[1776998055128,36.37,78272.9,0.0,0.07957,7e-05,9.05143]
[1776998056135,36.37,78257.81,0.0,0.07857,7e-05,8.96359]
[1776998056572,36.37,78257.81,0.0,0.07857,7e-05,8.96359]
[1776998056941,36.37,78257.81,0.0,0.07857,7e-05,8.96359]
[1776998056977,36.37,78257.81,0.0,0.07857,7e-05,8.96359]
[1776998056999,36.37,78257.81,0.0,0.07857,7e-05,8.96359]
[1776998057034,36.37,78257.81,0.0,0.07857,7e-05,8.96359]
[1776998057070,36.37,78257.81,0.0,0.07857,7e-05,8.96359]
[1776998057169,36.38,78258.32,0.0,0.07861,7e-05,8.96687]
[1776998057430,36.38,78258.32,0.0,0.07861,7e-05,8.96687]
[1776998057502,36.38,78258.32,0.0,0.07861,7e-05,8.96687]
[1776998057726,36.38,78258.32,0.0,0.07861,7e-05,8.96687]
[1776998058254,36.38,78258.6,0.0,0.07863,7e-05,8.96881]
[1776998060826,36.38,78258.86,0.0,0.07865,7e-05,8.97063]
[1776998063358,36.38,78268.92,0.0,0.07932,7e-05,9.02885]
[1776998064204,36.38,78268.92,0.0,0.07932,7e-05,9.02885]
[1776998064255,36.38,78270.2,0.0,0.0794,7e-05,9.03616]
[1776998066900,36.37,78271.21,0.0,0.07946,7e-05,9.04168]
[1776998066943,36.37,78271.21,0.0,0.07946,7e-05,9.04168]
[1776998067212,36.37,78270.67,0.0,0.07942,7e-05,9.03831]
[1776998067586,36.37,78270.67,0.0,0.07942,7e-05,9.03831]
[1776998068220,36.37,78270.99,0.0,0.07944,7e-05,9.03998]
[1776998068852,36.37,78270.99,0.0,0.07944,7e-05,9.03998]
[1776998068956,36.37,78270.99,0.0,0.07944,7e-05,9.03998]
[1776998069109,36.37,78270.99,0.0,0.07944,7e-05,9.03998]
[1776998069337,36.37,78270.99,0.0,0.07944,7e-05,9.03978]
[1776998070123,36.37,78270.99,0.0,0.07944,7e-05,9.03978]
[1776998071250,36.37,78270.99,0.0,0.07944,7e-05,9.03958]
[1776998072053,36.37,78270.83,0.0,0.07939,7e-05,9.03417]
[1776998077283,36.37,78269.83,0.0,0.07931,7e-05,9.02715]
[1776998079951,36.37,78270.31,0.0,0.07934,7e-05,9.02956]
[1776998084876,36.37,78276.67,0.0,0.07975,7e-05,9.06562]
[1776998088034,36.37,78277.5,0.0,0.0798,7e-05,9.06973]
[1776998088127,36.37,78277.5,0.0,0.0798,7e-05,9.06973]
[1776998088952,36.37,78279.62,0.0,0.07994,7e-05,9.0823]
[1776998094402,36.37,78285.01,0.0,0.08031,7e-05,9.11462]
[1776998097398,36.37,78284.12,0.0,0.08025,7e-05,9.10958]
[1776998098029,36.37,78284.12,0.0,0.08025,7e-05,9.10958]
[1776998105479,36.37,78281.49,0.0,0.08008,7e-05,9.09495]
[1776998106796,36.37,78281.49,0.0,0.08008,7e-05,9.09495]
[1776998112528,36.37,78279.39,0.0,0.07995,7e-05,9.08326]
[1776998115954,36.37,78279.22,0.0,0.07994,7e-05,9.08237]
[1776998116890,36.37,78278.7,0.0,0.07991,7e-05,9.07961]
[1776998117620,36.37,78278.66,0.0,0.07991,7e-05,9.07947]
[1776998118658,36.37,78278.94,0.0,0.07993,7e-05,9.08121]
[1776998122068,36.37,78278.55,0.0,0.0799,7e-05,9.07911]
[1776998127634,36.37,78279.29,0.0,0.07996,7e-05,9.08404]
[1776998132668,36.37,78279.0,0.0,0.07991,7e-05,9.0785]
[1776998137706,36.38,78277.77,0.0,0.07983,7e-05,9.07172]
[1776998142740,36.38,78277.51,0.0,0.07982,7e-05,9.07059]
[1776998148782,36.38,78280.16,0.0,0.08,7e-05,9.08657]
[1776998153742,36.38,78282.73,0.0,0.08018,7e-05,9.10174]
[1776998156512,36.38,78288.42,0.0,0.08056,7e-05,9.1351]
[1776998159893,36.38,78292.32,0.0,0.08082,7e-05,9.15793]
[1776998160441,36.38,78292.32,0.0,0.08082,7e-05,9.15793]
[1776998161471,36.38,78299.06,0.0,0.08127,7e-05,9.19756]
[1776998164898,36.38,78318.19,0.0,0.08258,7e-05,9.31125]
[1776998170039,36.38,78323.52,0.0,0.08295,7e-05,9.34303]
[1776998173763,36.38,78322.88,0.0,0.08291,7e-05,9.33937]
[1776998175224,36.38,78320.37,0.0,0.08273,7e-05,9.32425]
[1776998181010,36.38,78322.03,0.0,0.08283,7e-05,9.33274]
[1776998186045,36.37,78325.18,0.0,0.08304,7e-05,9.3506]
[1776998191081,36.37,78327.81,0.0,0.08318,7e-05,9.36108]
[1776998196222,36.37,78330.49,0.0,0.08335,7e-05,9.37619]
[1776998201644,36.37,78331.28,0.0,0.08339,7e-05,9.38005]
[1776998202092,36.37,78331.28,0.0,0.08339,7e-05,9.38005]
[1776998203649,36.37,78325.52,0.0,0.08299,7e-05,9.34551]
[1776998204296,36.37,78325.52,0.0,0.08299,7e-05,9.34551]
[1776998205417,36.37,78319.22,0.0,0.08256,7e-05,9.30801]
[1776998208652,36.37,78315.54,0.0,0.08231,7e-05,9.28608]
[1776998214242,36.37,78315.3,0.0,0.08229,7e-05,9.28475]
[1776998219277,36.37,78313.14,0.0,0.08215,7e-05,9.27217]
[1776998226432,36.37,78310.57,0.0,0.08198,7e-05,9.25733]
[1776998232370,36.37,78307.3,0.0,0.08176,7e-05,9.23833]
[1776998235390,36.37,78297.22,0.0,0.08108,7e-05,9.17914]
[1776998236462,36.37,78297.22,0.0,0.08108,7e-05,9.17914]
[1776998237165,36.37,78298.55,0.0,0.08117,7e-05,9.18714]
[1776998242439,36.37,78297.63,0.0,0.08112,7e-05,9.1827]
[1776998245461,36.37,78287.17,0.0,0.08042,7e-05,9.12134]
[1776998250496,36.37,78279.19,0.0,0.07988,7e-05,9.07396]
[1776998255529,36.37,78273.42,0.0,0.07945,7e-05,9.0353]
[1776998255761,36.37,78273.42,0.0,0.07945,7e-05,9.0353]
[1776998257877,36.37,78270.72,0.0,0.07927,7e-05,9.01931]
[1776998258551,36.37,78268.7,0.0,0.07913,7e-05,9.00743]
[1776998259908,36.37,78268.7,0.0,0.07913,7e-05,9.00743]
[1776998259921,36.37,78272.37,0.0,0.07937,7e-05,9.02868]
[1776998265599,36.37,78283.24,0.0,0.08009,7e-05,9.0915]
[1776998270637,36.37,78279.57,0.0,0.07983,7e-05,9.06884]
[1776998275670,36.36,78277.73,0.0,0.0797,7e-05,9.05689]
[1776998280705,36.36,78276.51,0.0,0.0796,7e-05,9.04852]
[1776998286857,36.36,78278.5,0.0,0.07971,7e-05,9.0586]
[1776998292792,36.35,78277.57,0.0,0.07963,7e-05,9.05142]
[1776998297825,36.35,78276.45,0.0,0.07954,7e-05,9.04339]
[1776998302866,36.35,78275.66,0.0,0.07947,7e-05,9.03732]
[1776998307902,36.35,78275.31,0.0,0.07943,7e-05,9.0339]
[1776998312934,36.34,78274.72,0.0,0.07934,7e-05,9.02461]
[1776998317974,36.34,78273.78,0.0,0.07926,7e-05,9.01793]
[1776998318802,36.34,78273.78,0.0,0.07926,7e-05,9.01793]
[1776998320878,36.34,78279.65,0.0,0.07965,7e-05,9.05174]
[1776998323009,36.34,78299.12,0.0,0.08095,7e-05,9.16529]
[1776998326787,36.34,78308.84,0.0,0.0816,7e-05,9.22239]
[1776998327138,36.34,78319.22,0.0,0.08231,7e-05,9.28371]
[1776998328954,36.34,78319.97,0.0,0.08236,7e-05,9.28845]
[1776998334089,36.34,78330.62,0.0,0.08311,7e-05,9.35316]
[1776998339123,36.34,78331.66,0.0,0.08318,7e-05,9.35871]
[1776998341175,36.34,78332.28,0.0,0.08322,7e-05,9.3622]
[1776998345127,36.34,78336.71,0.0,0.08351,7e-05,9.3877]
[1776998345167,36.34,78336.71,0.0,0.08351,7e-05,9.38746]
[1776998347710,36.34,78338.71,0.0,0.08364,7e-05,9.3989]
[1776998349177,36.33,78338.71,0.0,0.08364,7e-05,9.39864]
[1776998349279,36.34,78338.47,0.0,0.08362,7e-05,9.3974]
[1776998355237,36.33,78339.23,0.0,0.08366,7e-05,9.40088]
[1776998360270,36.33,78341.4,0.0,0.08382,7e-05,9.41432]
[1776998365311,36.34,78341.44,0.0,0.08383,7e-05,9.41549]
[1776998367485,36.34,78341.69,0.0,0.08385,7e-05,9.41717]
[1776998367526,36.34,78341.69,0.0,0.08385,7e-05,9.41717]
[1776998367534,36.34,78341.4,0.0,0.08384,7e-05,9.41563]
[1776998369559,36.34,78341.4,0.0,0.08384,7e-05,9.41582]
[1776998369610,36.34,78341.4,0.0,0.08384,7e-05,9.41582]
[1776998369661,36.34,78340.53,0.0,0.08378,7e-05,9.41082]
[1776998371538,36.34,78340.53,0.0,0.08378,7e-05,9.41103]
[1776998371590,36.34,78340.53,0.0,0.08378,7e-05,9.41103]
[1776998371589,36.34,78341.69,0.0,0.08383,7e-05,9.41382]
[1776998373528,36.34,78341.69,0.0,0.08383,7e-05,9.41403]
[1776998373604,36.34,78341.69,0.0,0.08383,7e-05,9.41403]
[1776998373587,36.34,78336.71,0.0,0.08349,7e-05,9.38453]
[1776998375537,36.34,78336.71,0.0,0.08349,7e-05,9.38429]
[1776998375588,36.34,78336.71,0.0,0.08349,7e-05,9.38429]
[1776998375619,36.34,78335.26,0.0,0.08339,7e-05,9.37546]
[1776998377579,36.34,78335.26,0.0,0.08338,7e-05,9.37528]
[1776998378397,36.34,78335.61,0.0,0.0834,7e-05,9.37703]
[1776998380845,36.34,78335.57,0.0,0.0834,7e-05,9.37648]
[1776998383223,36.34,78333.4,0.0,0.08325,7e-05,9.36325]
[1776998383433,36.34,78331.51,0.0,0.08311,7e-05,9.35188]
[1776998384029,36.34,78331.51,0.0,0.08311,7e-05,9.35188]
[1776998384443,36.34,78331.51,0.0,0.08311,7e-05,9.35179]
[1776998389300,36.33,78334.61,0.0,0.08332,7e-05,9.36991]
[1776998394510,36.33,78339.04,0.0,0.08362,7e-05,9.39535]
[1776998399616,36.33,78340.0,0.0,0.08368,7e-05,9.40048]
[1776998399988,36.33,78330.65,0.0,0.08303,7e-05,9.34464]
[1776998400205,36.33,78330.65,0.0,0.08303,7e-05,9.34464]
[1776998400553,36.33,78330.65,0.0,0.08303,7e-05,9.34448]
[1776998401167,36.33,78330.65,0.0,0.08303,7e-05,9.34448]
[1776998401561,36.33,78319.2,0.0,0.08224,7e-05,9.27643]
[1776998402063,36.33,78319.2,0.0,0.08224,7e-05,9.27643]
[1776998402513,36.33,78319.2,0.0,0.08224,7e-05,9.27643]
[1776998402611,36.33,78319.2,0.0,0.08224,7e-05,9.27643]
[1776998402611,36.33,78304.79,0.0,0.08126,7e-05,9.19128]
[1776998403854,36.33,78304.79,0.0,0.08126,7e-05,9.19128]
[1776998403865,36.33,78304.79,0.0,0.08126,7e-05,9.19128]
[1776998403871,36.33,78304.79,0.0,0.08126,7e-05,9.19128]
[1776998403919,36.33,78304.79,0.0,0.08126,7e-05,9.19128]
[1776998404437,36.33,78304.79,0.0,0.08126,7e-05,9.19128]
[1776998404565,36.33,78304.79,0.0,0.08126,7e-05,9.19128]
[1776998404604,36.33,78304.79,0.0,0.08126,7e-05,9.19128]
[1776998404656,36.33,78304.79,0.0,0.08126,7e-05,9.19128]
[1776998404685,36.33,78304.79,0.0,0.08126,7e-05,9.19128]
[1776998404695,36.33,78307.75,0.0,0.08146,7e-05,9.20892]
[1776998404799,36.33,78307.75,0.0,0.08146,7e-05,9.20892]
[1776998405051,36.33,78307.75,0.0,0.08146,7e-05,9.20892]
[1776998405084,36.33,78307.75,0.0,0.08146,7e-05,9.20892]
[1776998405618,36.33,78307.75,0.0,0.08146,7e-05,9.20892]
[1776998405694,36.33,78307.75,0.0,0.08146,7e-05,9.20892]
[1776998405620,36.33,78310.36,0.0,0.08164,7e-05,9.22455]
[1776998405811,36.33,78310.36,0.0,0.08164,7e-05,9.22455]
[1776998406596,36.33,78310.36,0.0,0.08164,7e-05,9.22469]
[1776998410149,36.33,78314.25,0.0,0.08191,7e-05,9.24796]
[1776998410221,36.33,78314.25,0.0,0.08191,7e-05,9.24796]
[1776998410624,36.33,78312.34,0.0,0.08178,7e-05,9.2367]
[1776998412134,36.33,78310.8,0.0,0.08168,7e-05,9.22765]
[1776998412637,36.33,78309.86,0.0,0.08162,7e-05,9.22215]
[1776998412760,36.33,78309.86,0.0,0.08162,7e-05,9.22215]
[1776998418680,36.33,78308.27,0.0,0.08151,7e-05,9.21304]
[1776998423714,36.33,78308.66,0.0,0.08154,7e-05,9.21552]
[1776998428857,36.33,78309.34,0.0,0.08159,7e-05,9.21962]
[1776998433072,36.33,78310.09,0.0,0.08164,7e-05,9.22409]
[1776998438820,36.33,78319.62,0.0,0.08225,7e-05,9.27596]
[1776998443054,36.33,78316.71,0.0,0.08205,7e-05,9.25851]
[1776998445845,36.33,78312.13,0.0,0.08174,7e-05,9.23138]
[1776998448607,36.33,78313.24,0.0,0.08181,7e-05,9.23797]
[1776998453925,36.33,78312.29,0.0,0.08175,7e-05,9.23237]
[1776998456946,36.33,78313.69,0.0,0.08184,7e-05,9.24066]
[1776998462526,36.33,78318.51,0.0,0.08217,7e-05,9.26915]
[1776998468129,36.33,78326.51,0.0,0.08272,7e-05,9.31611]
[1776998474073,36.33,78328.28,0.0,0.08283,7e-05,9.32614]
[1776998479104,36.33,78327.14,0.0,0.08275,7e-05,9.31898]
[1776998484671,36.33,78328.03,0.0,0.08281,7e-05,9.32397]
[1776998490183,36.33,78336.29,0.0,0.08337,7e-05,9.37229]
[1776998495302,36.33,78334.78,0.0,0.08322,7e-05,9.35848]
[1776998501261,36.33,78337.4,0.0,0.08339,7e-05,9.37311]
[1776998507303,36.32,78337.24,0.0,0.08337,7e-05,9.3713]
[1776998516367,36.32,78336.41,0.0,0.0833,7e-05,9.36505]
[1776998521401,36.32,78335.24,0.0,0.08321,7e-05,9.35734]
[1776998524229,36.32,78334.75,0.0,0.08317,7e-05,9.35411]
[1776998529457,36.32,78342.52,0.0,0.08369,7e-05,9.39936]
[1776998534492,36.32,78333.24,0.0,0.08307,7e-05,9.34522]
[1776998539528,36.32,78334.77,0.0,0.08319,7e-05,9.35562]
[1776998544561,36.32,78336.01,0.0,0.08329,7e-05,9.36416]
[1776998549598,36.33,78335.27,0.0,0.08325,7e-05,9.36078]
[1776998554631,36.33,78334.8,0.0,0.08319,7e-05,9.35464]
[1776998559668,36.33,78334.99,0.0,0.08322,7e-05,9.35673]
[1776998560193,36.33,78334.99,0.0,0.08322,7e-05,9.35673]
[1776998560462,36.33,78334.99,0.0,0.08322,7e-05,9.35673]
[1776998560528,36.33,78334.99,0.0,0.08322,7e-05,9.35673]
[1776998562495,36.33,78335.32,0.0,0.08324,7e-05,9.35905]
[1776998563660,36.33,78335.6,0.0,0.08327,7e-05,9.3609]
[1776998564557,36.33,78335.5,0.0,0.08326,7e-05,9.36047]
[1776998564565,36.33,78335.5,0.0,0.08326,7e-05,9.36047]
[1776998564675,36.33,78335.5,0.0,0.08326,7e-05,9.36047]
[1776998564705,36.33,78335.63,0.0,0.08327,7e-05,9.36142]
[1776998566584,36.33,78335.63,0.0,0.08327,7e-05,9.36159]
[1776998566653,36.33,78335.63,0.0,0.08327,7e-05,9.36159]
[1776998568606,36.33,78339.37,0.0,0.08354,7e-05,9.38419]
[1776998568679,36.33,78339.37,0.0,0.08354,7e-05,9.38419]
[1776998569695,36.33,78338.88,0.0,0.0835,7e-05,9.3814]
[1776998569875,36.33,78335.82,0.0,0.08329,7e-05,9.3633]
[1776998570497,36.33,78335.82,0.0,0.08329,7e-05,9.3633]
[1776998570631,36.33,78335.82,0.0,0.08329,7e-05,9.3633]
[1776998570638,36.33,78335.82,0.0,0.08329,7e-05,9.3633]
[1776998570713,36.33,78335.82,0.0,0.08329,7e-05,9.3633]
[1776998570758,36.33,78334.48,0.0,0.0832,7e-05,9.35546]
[1776998572642,36.33,78334.48,0.0,0.08321,7e-05,9.35562]
[1776998572666,36.33,78334.48,0.0,0.08321,7e-05,9.35562]
[1776998572732,36.33,78334.48,0.0,0.08321,7e-05,9.35562]
[1776998572757,36.33,78333.18,0.0,0.08312,7e-05,9.34805]
[1776998572945,36.33,78333.18,0.0,0.08312,7e-05,9.34805]
[1776998574689,36.33,78332.84,0.0,0.0831,7e-05,9.3462]
[1776998574693,36.33,78332.84,0.0,0.0831,7e-05,9.3462]
[1776998574782,36.33,78332.59,0.0,0.08308,7e-05,9.3449]
[1776998579808,36.34,78331.33,0.0,0.08301,7e-05,9.33832]
[1776998584843,36.34,78330.52,0.0,0.08296,7e-05,9.33441]
[1776998589877,36.34,78330.72,0.0,0.08298,7e-05,9.33643]
[1776998594913,36.34,78330.42,0.0,0.08297,7e-05,9.33539]
[1776998599951,36.34,78332.37,0.0,0.08311,7e-05,9.34768]
[1776998606999,36.34,78330.58,0.0,0.083,7e-05,9.33805]
[1776998612034,36.35,78331.24,0.0,0.08302,7e-05,9.3384]
[1776998617070,36.35,78332.56,0.0,0.08312,7e-05,9.34698]
[1776998621711,36.35,78333.16,0.0,0.08317,7e-05,9.35098]
[1776998621768,36.35,78333.16,0.0,0.08317,7e-05,9.35098]
[1776998622658,36.35,78333.39,0.0,0.08319,7e-05,9.35263]
[1776998623450,36.35,78334.61,0.0,0.08327,7e-05,9.36004]
[1776998623461,36.35,78334.61,0.0,0.08327,7e-05,9.36004]
[1776998623549,36.35,78334.61,0.0,0.08327,7e-05,9.36004]
[1776998623647,36.35,78335.71,0.0,0.08335,7e-05,9.36627]
[1776998625464,36.35,78335.71,0.0,0.08335,7e-05,9.36627]
[1776998625520,36.35,78335.71,0.0,0.08335,7e-05,9.36627]
[1776998627489,36.35,78336.4,0.0,0.08339,7e-05,9.36973]
[1776998627537,36.35,78336.4,0.0,0.08339,7e-05,9.36973]
[1776998629486,36.35,78335.37,0.0,0.08331,7e-05,9.36341]
[1776998629543,36.35,78335.37,0.0,0.08331,7e-05,9.36341]
[1776998631535,36.35,78335.01,0.0,0.08329,7e-05,9.36152]
[1776998631589,36.35,78335.01,0.0,0.08329,7e-05,9.36152]
[1776998633544,36.35,78335.01,0.0,0.08329,7e-05,9.36178]
[1776998633601,36.35,78335.01,0.0,0.08329,7e-05,9.36178]
[1776998635582,36.35,78334.76,0.0,0.08328,7e-05,9.36055]
[1776998635681,36.35,78334.76,0.0,0.08328,7e-05,9.36055]
[1776998637578,36.35,78334.65,0.0,0.08328,7e-05,9.36015]
[1776998637661,36.35,78334.65,0.0,0.08328,7e-05,9.36015]
[1776998639586,36.35,78335.96,0.0,0.08337,7e-05,9.3682]
[1776998639645,36.35,78335.96,0.0,0.08337,7e-05,9.3682]
[1776998641630,36.35,78335.92,0.0,0.08337,7e-05,9.36832]
[1776998641663,36.35,78335.92,0.0,0.08337,7e-05,9.36832]
[1776998642669,36.35,78341.16,0.0,0.08373,7e-05,9.39966]
[1776998642752,36.35,78341.16,0.0,0.08373,7e-05,9.39966]
[1776998643651,36.35,78344.01,0.0,0.08393,7e-05,9.41674]
[1776998643729,36.35,78344.01,0.0,0.08393,7e-05,9.41674]
[1776998645700,36.35,78344.13,0.0,0.08394,7e-05,9.41758]
[1776998645787,36.35,78344.13,0.0,0.08394,7e-05,9.41758]
[1776998647718,36.35,78346.43,0.0,0.0841,7e-05,9.43141]
[1776998647774,36.35,78346.43,0.0,0.0841,7e-05,9.43141]
[1776998649286,36.35,78347.28,0.0,0.08416,7e-05,9.4366]
[1776998649338,36.35,78347.28,0.0,0.08416,7e-05,9.4366]
[1776998649717,36.35,78347.28,0.0,0.08416,7e-05,9.4366]
[1776998649755,36.35,78347.28,0.0,0.08416,7e-05,9.4366]
[1776998651786,36.35,78355.53,0.0,0.08474,7e-05,9.48598]
[1776998651852,36.35,78355.53,0.0,0.08474,7e-05,9.48598]
[1776998653804,36.35,78360.14,0.0,0.08506,7e-05,9.51351]
[1776998653860,36.35,78360.14,0.0,0.08506,7e-05,9.51351]
[1776998655161,36.35,78364.48,0.0,0.08536,7e-05,9.5394]
[1776998655235,36.35,78364.48,0.0,0.08536,7e-05,9.5394]
[1776998655808,36.35,78364.48,0.0,0.08536,7e-05,9.5394]
[1776998655923,36.35,78364.48,0.0,0.08536,7e-05,9.5394]
[1776998657882,36.35,78366.28,0.0,0.08549,7e-05,9.54999]
[1776998657967,36.35,78370.25,0.0,0.08577,7e-05,9.57373]
[1776998658679,36.35,78370.25,0.0,0.08577,7e-05,9.57373]
[1776998658755,36.35,78370.25,0.0,0.08577,7e-05,9.57373]
[1776998659425,36.35,78374.89,0.0,0.08609,7e-05,9.60151]
[1776998659498,36.35,78374.89,0.0,0.08609,7e-05,9.60151]
[1776998662384,36.35,78389.51,0.0,0.08712,7e-05,9.68886]
[1776998667418,36.35,78395.05,0.0,0.0875,7e-05,9.72095]
[1776998672456,36.34,78400.15,0.0,0.08781,7e-05,9.74599]
[1776998677489,36.34,78405.6,0.0,0.08818,7e-05,9.77751]
[1776998682527,36.34,78409.09,0.0,0.08841,7e-05,9.797]
[1776998688567,36.33,78410.57,0.0,0.0885,7e-05,9.80386]
[1776998693601,36.33,78411.91,0.0,0.08857,7e-05,9.81024]
[1776998698639,36.32,78412.77,0.0,0.08861,7e-05,9.81369]
[1776998703672,36.32,78421.63,0.0,0.08923,7e-05,9.86588]
[1776998708707,36.32,78422.68,0.0,0.08928,7e-05,9.87016]
[1776998710473,36.32,78425.01,0.0,0.08945,7e-05,9.88396]
[1776998710622,36.32,78425.01,0.0,0.08945,7e-05,9.88396]
[1776998712120,36.31,78425.99,0.0,0.08951,7e-05,9.88905]
[1776998712688,36.31,78425.99,0.0,0.08951,7e-05,9.88905]
[1776998714220,36.31,78424.51,0.0,0.08939,7e-05,9.87906]
[1776998714262,36.31,78424.51,0.0,0.08939,7e-05,9.87906]
[1776998719903,36.31,78420.85,0.0,0.08909,7e-05,9.85402]
[1776998722900,36.31,78420.36,0.0,0.08904,7e-05,9.85018]
[1776998728847,36.3,78420.43,0.0,0.08901,7e-05,9.84769]
[1776998733882,36.3,78420.0,0.0,0.08892,7e-05,9.83859]
[1776998738916,36.29,78419.0,0.0,0.08882,7e-05,9.83049]
[1776998743953,36.29,78419.04,0.0,0.0888,7e-05,9.8288]
[1776998747981,36.28,78407.67,0.0,0.08797,7e-05,9.75811]
[1776998750802,36.28,78411.22,0.0,0.08821,7e-05,9.77913]
[1776998751002,36.28,78412.87,0.0,0.08833,7e-05,9.78887]
[1776998751808,36.28,78412.87,0.0,0.08833,7e-05,9.78887]
[1776998752735,36.28,78414.33,0.0,0.08843,7e-05,9.79744]
[1776998755360,36.28,78414.15,0.0,0.08841,7e-05,9.79532]
[1776998755470,36.28,78414.15,0.0,0.08841,7e-05,9.79532]
[1776998756039,36.28,78414.42,0.0,0.08842,7e-05,9.79661]
[1776998757293,36.28,78413.23,0.0,0.08833,7e-05,9.78901]
[1776998757303,36.28,78413.23,0.0,0.08833,7e-05,9.78901]
[1776998758053,36.28,78411.48,0.0,0.0882,7e-05,9.77802]
[1776998758951,36.28,78411.48,0.0,0.0882,7e-05,9.77802]
[1776998759061,36.28,78410.88,0.0,0.08815,7e-05,9.77405]
[1776998762800,36.28,78410.99,0.0,0.08815,7e-05,9.77409]
[1776998762842,36.28,78409.74,0.0,0.08806,7e-05,9.76589]
[1776998769002,36.27,78409.8,0.0,0.08805,7e-05,9.7651]
[1776998769685,36.27,78407.69,0.0,0.08789,7e-05,9.7517]
[1776998770327,36.27,78406.46,0.0,0.0878,7e-05,9.74397]
[1776998770394,36.27,78406.46,0.0,0.0878,7e-05,9.74397]
[1776998770425,36.27,78406.46,0.0,0.0878,7e-05,9.74397]
[1776998771268,36.27,78406.29,0.0,0.08778,7e-05,9.7427]
[1776998777188,36.27,78404.44,0.0,0.08763,7e-05,9.73025]
[1776998782883,36.27,78405.98,0.0,0.08774,7e-05,9.73887]
[1776998783848,36.27,78406.9,0.0,0.0878,7e-05,9.74408]
[1776998789272,36.26,78410.03,0.0,0.08801,7e-05,9.76195]
[1776998793952,36.26,78410.35,0.0,0.08799,7e-05,9.75892]
[1776998794777,36.26,78406.61,0.0,0.08772,7e-05,9.73581]
[1776998800468,36.26,78404.68,0.0,0.08756,7e-05,9.72283]
[1776998802103,36.26,78404.68,0.0,0.08756,7e-05,9.72283]
[1776998804903,36.26,78404.39,0.0,0.08754,7e-05,9.72069]
[1776998805834,36.26,78403.88,0.0,0.0875,7e-05,9.7172]
[1776998806169,36.26,78403.67,0.0,0.08748,7e-05,9.71573]
[1776998807141,36.26,78403.67,0.0,0.08748,7e-05,9.71554]
[1776998810127,36.26,78404.42,0.0,0.08752,7e-05,9.71948]
[1776998810236,36.26,78404.42,0.0,0.08752,7e-05,9.71948]
[1776998810983,36.26,78404.42,0.0,0.08752,7e-05,9.71948]
[1776998811020,36.26,78404.42,0.0,0.08752,7e-05,9.71948]
[1776998811047,36.26,78404.42,0.0,0.08752,7e-05,9.71948]
[1776998811110,36.26,78404.42,0.0,0.08752,7e-05,9.71948]
[1776998812722,36.26,78403.74,0.0,0.08747,7e-05,9.71515]
[1776998813750,36.25,78406.51,0.0,0.08766,7e-05,9.73152]
[1776998814318,36.25,78405.91,0.0,0.08762,7e-05,9.72763]
[1776998814327,36.25,78405.91,0.0,0.08762,7e-05,9.72763]
[1776998814893,36.25,78405.81,0.0,0.08761,7e-05,9.72678]
[1776998816340,36.25,78405.81,0.0,0.0876,7e-05,9.72653]
[1776998816459,36.25,78404.75,0.0,0.08753,7e-05,9.71984]
[1776998821495,36.25,78400.95,0.0,0.08724,7e-05,9.69552]
[1776998826530,36.25,78395.52,0.0,0.08683,7e-05,9.66136]
[1776998827647,36.25,78395.52,0.0,0.08683,7e-05,9.66136]
[1776998827687,36.25,78395.52,0.0,0.08683,7e-05,9.66136]
[1776998828560,36.25,78393.73,0.0,0.0867,7e-05,9.65031]
[1776998828602,36.25,78393.73,0.0,0.0867,7e-05,9.65031]
[1776998832039,36.25,78393.04,0.0,0.08665,7e-05,9.64551]
[1776998832628,36.25,78391.17,0.0,0.08651,7e-05,9.63399]
[1776998832834,36.25,78391.17,0.0,0.08651,7e-05,9.63399]
[1776998832905,36.25,78391.17,0.0,0.08651,7e-05,9.63399]
[1776998832938,36.25,78391.17,0.0,0.08651,7e-05,9.63399]
[1776998834626,36.24,78389.8,0.0,0.08641,7e-05,9.62532]
[1776998840750,36.24,78388.4,0.0,0.0863,7e-05,9.61579]
[1776998845940,36.24,78388.09,0.0,0.08627,7e-05,9.61335]
[1776998846810,36.24,78388.63,0.0,0.08631,7e-05,9.61647]
[1776998850267,36.24,78389.51,0.0,0.08636,7e-05,9.62125]
[1776998850852,36.24,78389.51,0.0,0.08636,7e-05,9.62125]
[1776998850946,36.24,78389.74,0.0,0.08638,7e-05,9.6225]
[1776998852896,36.24,78389.74,0.0,0.08634,7e-05,9.61799]
[1776998852919,36.24,78389.56,0.0,0.08633,7e-05,9.61676]
[1776998855123,36.24,78389.56,0.0,0.08632,7e-05,9.61662]
[1776998856974,36.24,78388.41,0.0,0.08624,7e-05,9.60941]
[1776998857047,36.24,78381.09,0.0,0.08572,7e-05,9.56509]
[1776998862782,36.24,78379.48,0.0,0.0856,7e-05,9.55509]
[1776998867828,36.24,78380.17,0.0,0.08565,7e-05,9.559]
[1776998869296,36.24,78379.51,0.0,0.0856,7e-05,9.55496]
[1776998873162,36.24,78378.65,0.0,0.08554,7e-05,9.54964]
[1776998875683,36.24,78379.07,0.0,0.08557,7e-05,9.55209]
[1776998877271,36.24,78378.73,0.0,0.08554,7e-05,9.54991]
[1776998877890,36.24,78378.41,0.0,0.08552,7e-05,9.54794]
[1776998879309,36.24,78378.45,0.0,0.08552,7e-05,9.54815]
[1776998879903,36.24,78378.64,0.0,0.08553,7e-05,9.54926]
[1776998881266,36.24,78380.09,0.0,0.08564,7e-05,9.55796]
[1776998881323,36.24,78380.09,0.0,0.08564,7e-05,9.55796]
[1776998881333,36.24,78380.09,0.0,0.08564,7e-05,9.55796]
[1776998881417,36.24,78380.09,0.0,0.08564,7e-05,9.55796]
[1776998881802,36.24,78380.09,0.0,0.08564,7e-05,9.55796]
[1776998881948,36.24,78380.09,0.0,0.08564,7e-05,9.55796]
[1776998883134,36.24,78381.28,0.0,0.08572,7e-05,9.56509]
[1776998883360,36.24,78381.28,0.0,0.08572,7e-05,9.56504]
[1776998883515,36.24,78381.28,0.0,0.08572,7e-05,9.56504]
[1776998883931,36.24,78382.31,0.0,0.08579,7e-05,9.57118]
[1776998885427,36.24,78382.37,0.0,0.08579,7e-05,9.57146]
[1776998886037,36.24,78382.37,0.0,0.08579,7e-05,9.57146]
[1776998886082,36.24,78381.45,0.0,0.08573,7e-05,9.56583]
[1776998887441,36.24,78381.45,0.0,0.08573,7e-05,9.56574]
[1776998890536,36.23,78375.25,0.0,0.08529,7e-05,9.52821]
[1776998893521,36.23,78374.46,0.0,0.08523,7e-05,9.5234]
[1776998896016,36.23,78352.99,0.0,0.08372,7e-05,9.39419]
[1776998901180,36.23,78344.08,0.0,0.08309,7e-05,9.33991]
[1776998907094,36.23,78343.11,0.0,0.08301,7e-05,9.33295]
[1776998911167,36.23,78337.62,0.0,0.08263,7e-05,9.29967]
[1776998911780,36.23,78335.17,0.0,0.08242,7e-05,9.28062]
[1776998911847,36.23,78335.17,0.0,0.08242,7e-05,9.28062]
[1776998912142,36.23,78333.94,0.0,0.08234,7e-05,9.27317]
[1776998919191,36.23,78327.78,0.0,0.08191,7e-05,9.23608]
[1776998924227,36.23,78328.65,0.0,0.08196,7e-05,9.24098]
[1776998929262,36.23,78327.09,0.0,0.08185,7e-05,9.23152]
[1776998932023,36.23,78327.51,0.0,0.08188,7e-05,9.23398]
[1776998934094,36.23,78327.31,0.0,0.08187,7e-05,9.23274]
[1776998934185,36.23,78327.68,0.0,0.08189,7e-05,9.23488]
[1776998941104,36.23,78328.56,0.0,0.08195,7e-05,9.23998]
[1776998941920,36.23,78329.26,0.0,0.082,7e-05,9.24403]
[1776998942961,36.23,78335.88,0.0,0.08245,7e-05,9.28334]
[1776998944262,36.23,78340.74,0.0,0.08279,7e-05,9.31219]
[1776998944366,36.22,78340.98,0.0,0.0828,7e-05,9.31349]
[1776998949401,36.22,78345.52,0.0,0.08311,7e-05,9.33975]
[1776998954436,36.22,78346.24,0.0,0.08314,7e-05,9.34307]
[1776998959474,36.22,78349.86,0.0,0.08338,7e-05,9.36357]
[1776998964507,36.22,78348.38,0.0,0.08326,7e-05,9.3535]
[1776998969326,36.21,78348.02,0.0,0.08322,7e-05,9.34995]
[1776998971442,36.21,78347.88,0.0,0.08319,7e-05,9.34716]
[1776998977680,36.2,78352.15,0.0,0.08341,7e-05,9.36492]
[1776998978752,36.2,78343.93,0.0,0.08283,7e-05,9.31453]
[1776998978853,36.2,78343.13,0.0,0.08276,7e-05,9.30916]
[1776998980348,36.2,78343.13,0.0,0.08276,7e-05,9.30897]
[1776998980776,36.2,78343.13,0.0,0.08276,7e-05,9.30897]
[1776998981239,36.2,78339.42,0.0,0.0825,7e-05,9.28668]
[1776998987671,36.19,78333.76,0.0,0.08209,7e-05,9.25098]
[1776998992710,36.19,78334.16,0.0,0.0821,7e-05,9.25158]
[1776998996710,36.19,78334.05,0.0,0.08207,7e-05,9.24936]
[1776998997619,36.19,78335.8,0.0,0.08219,7e-05,9.25925]
[1776998997748,36.19,78360.83,0.0,0.08392,7e-05,9.40871]
[1776998999110,36.19,78360.83,0.0,0.08392,7e-05,9.40871]
[1776998999121,36.19,78360.83,0.0,0.08392,7e-05,9.40871]
[1776998999126,36.19,78360.83,0.0,0.08392,7e-05,9.40871]
[1776998999158,36.19,78364.31,0.0,0.08416,7e-05,9.42933]
[1776999000518,36.19,78364.31,0.0,0.08415,7e-05,9.42898]
[1776999000578,36.19,78360.83,0.0,0.08391,7e-05,9.40811]
[1776999001383,36.19,78360.83,0.0,0.08391,7e-05,9.40811]
[1776999004836,36.18,78356.7,0.0,0.08361,7e-05,9.38198]
[1776999006739,36.18,78353.08,0.0,0.08335,7e-05,9.35974]
[1776999007300,36.18,78353.08,0.0,0.08335,7e-05,9.35974]
[1776999007348,36.18,78352.75,0.0,0.08332,7e-05,9.3575]
[1776999007812,36.18,78352.75,0.0,0.08332,7e-05,9.35723]
[1776999013334,36.18,78356.45,0.0,0.08356,7e-05,9.37803]
[1776999013346,36.18,78356.45,0.0,0.08356,7e-05,9.37803]
[1776999013808,36.18,78356.45,0.0,0.08356,7e-05,9.37803]
[1776999019044,36.17,78357.65,0.0,0.08362,7e-05,9.3835]
[1776999024933,36.16,78359.56,0.0,0.08368,7e-05,9.38857]
[1776999025530,36.16,78359.56,0.0,0.08368,7e-05,9.38857]
[1776999027171,36.16,78359.37,0.0,0.08366,7e-05,9.38673]
[1776999027259,36.16,78358.69,0.0,0.0836,7e-05,9.38195]
[1776999029097,36.16,78358.69,0.0,0.0836,7e-05,9.38126]
[1776999029144,36.16,78358.69,0.0,0.0836,7e-05,9.38126]
[1776999029168,36.16,78348.34,0.0,0.08287,7e-05,9.31867]
[1776999029592,36.16,78348.34,0.0,0.08287,7e-05,9.31867]
[1776999029649,36.16,78348.34,0.0,0.08287,7e-05,9.31867]
[1776999030304,36.16,78348.34,0.0,0.08287,7e-05,9.31867]
[1776999029970,36.16,78348.34,0.0,0.08286,7e-05,9.31803]
[1776999031636,36.15,78348.79,0.0,0.08285,7e-05,9.3158]
[1776999032097,36.15,78349.21,0.0,0.08288,7e-05,9.31812]
[1776999033432,36.15,78349.21,0.0,0.08288,7e-05,9.31812]
[1776999038573,36.15,78349.05,0.0,0.08285,7e-05,9.31604]
[1776999044069,36.14,78352.62,0.0,0.08306,7e-05,9.33382]
[1776999044399,36.14,78352.62,0.0,0.08306,7e-05,9.33382]
[1776999044841,36.14,78352.62,0.0,0.08306,7e-05,9.33382]
[1776999047731,36.14,78356.02,0.0,0.08327,7e-05,9.35231]
[1776999053132,36.13,78355.52,0.0,0.0832,7e-05,9.3459]
[1776999058185,36.13,78355.0,0.0,0.08314,7e-05,9.34109]
[1776999063240,36.13,78354.36,0.0,0.08309,7e-05,9.33616]
[1776999065649,36.13,78353.85,0.0,0.08304,7e-05,9.33248]
[1776999066223,36.13,78355.52,0.0,0.08316,7e-05,9.34226]
[1776999066677,36.13,78355.52,0.0,0.08316,7e-05,9.34226]
[1776999070438,36.13,78359.06,0.0,0.08339,7e-05,9.36273]
[1776999072140,36.12,78359.01,0.0,0.08338,7e-05,9.36177]
[1776999072392,36.12,78353.58,0.0,0.08298,7e-05,9.32734]
[1776999072687,36.12,78353.58,0.0,0.08298,7e-05,9.32734]
[1776999073598,36.12,78353.58,0.0,0.08298,7e-05,9.32734]
[1776999073929,36.12,78353.58,0.0,0.08298,7e-05,9.32734]
[1776999074290,36.12,78354.03,0.0,0.08301,7e-05,9.32983]
[1776999074892,36.12,78354.03,0.0,0.08301,7e-05,9.32983]
[1776999075298,36.12,78348.57,0.0,0.08263,7e-05,9.29659]
[1776999078319,36.12,78329.53,0.0,0.0813,7e-05,9.18204]
[1776999080399,36.12,78325.54,0.0,0.08103,7e-05,9.15838]
[1776999080981,36.12,78323.62,0.0,0.0809,7e-05,9.14664]
[1776999081853,36.12,78315.46,0.0,0.08034,7e-05,9.09801]
[1776999084340,36.11,78310.13,0.0,0.07997,7e-05,9.06604]
[1776999084384,36.11,78292.95,0.0,0.07881,7e-05,8.96439]
[1776999085100,36.11,78292.95,0.0,0.07881,7e-05,8.96439]
[1776999085237,36.11,78292.95,0.0,0.07881,7e-05,8.96439]
[1776999085368,36.11,78292.95,0.0,0.07881,7e-05,8.96381]
[1776999085829,36.11,78292.95,0.0,0.07881,7e-05,8.96381]
[1776999085883,36.11,78292.95,0.0,0.07881,7e-05,8.96381]
[1776999085913,36.11,78292.95,0.0,0.07881,7e-05,8.96381]
[1776999086376,36.11,78281.59,0.0,0.07805,7e-05,8.89688]
[1776999087251,36.11,78281.59,0.0,0.07805,7e-05,8.89688]
[1776999087754,36.11,78282.13,0.0,0.07808,7e-05,8.89972]
[1776999088746,36.11,78282.13,0.0,0.07807,7e-05,8.89942]
[1776999091198,36.11,78282.59,0.0,0.0781,7e-05,8.90155]
[1776999091973,36.11,78283.66,0.0,0.07813,7e-05,8.90327]
[1776999092347,36.11,78283.66,0.0,0.07813,7e-05,8.90327]
[1776999092619,36.11,78290.02,0.0,0.07855,7e-05,8.94021]
[1776999092633,36.11,78290.02,0.0,0.07855,7e-05,8.94021]
[1776999093426,36.11,78290.02,0.0,0.07855,7e-05,8.93989]
[1776999093991,36.11,78290.02,0.0,0.07855,7e-05,8.93989]
[1776999094031,36.11,78290.02,0.0,0.07855,7e-05,8.93989]
[1776999094432,36.11,78290.78,0.0,0.0786,7e-05,8.94403]
[1776999095166,36.11,78290.78,0.0,0.0786,7e-05,8.94403]
[1776999095439,36.11,78291.28,0.0,0.07863,7e-05,8.94664]
[1776999100474,36.1,78286.83,0.0,0.07831,7e-05,8.91912]
[1776999105572,36.1,78287.63,0.0,0.07835,7e-05,8.92273]
[1776999106547,36.1,78288.61,0.0,0.07842,7e-05,8.92821]
[1776999107265,36.1,78288.61,0.0,0.07842,7e-05,8.92821]
[1776999107345,36.1,78288.19,0.0,0.07838,7e-05,8.92522]
[1776999108098,36.1,78288.19,0.0,0.07838,7e-05,8.92522]
[1776999108111,36.1,78289.04,0.0,0.07843,7e-05,8.92993]
[1776999108847,36.1,78289.04,0.0,0.07843,7e-05,8.92993]
[1776999109314,36.1,78289.04,0.0,0.07843,7e-05,8.92993]
[1776999109414,36.1,78288.78,0.0,0.07841,7e-05,8.92815]
[1776999114533,36.1,78294.53,0.0,0.07879,7e-05,8.96081]
[1776999117894,36.09,78291.34,0.0,0.07856,7e-05,8.9412]
[1776999117918,36.09,78275.19,0.0,0.07749,7e-05,8.84632]
[1776999118953,36.09,78275.19,0.0,0.07749,7e-05,8.84632]
[1776999118965,36.09,78275.19,0.0,0.07749,7e-05,8.84632]
[1776999120150,36.09,78274.7,0.0,0.07745,7e-05,8.84347]
[1776999120479,36.09,78274.7,0.0,0.07745,7e-05,8.84347]
[1776999122927,36.09,78263.8,0.0,0.07673,7e-05,8.7796]
[1776999123662,36.09,78263.8,0.0,0.07673,7e-05,8.7796]
[1776999125070,36.09,78264.42,0.0,0.07677,7e-05,8.7832]
[1776999130698,36.09,78267.61,0.0,0.07698,7e-05,8.8016]
[1776999134793,36.09,78268.76,0.0,0.07705,7e-05,8.80809]
[1776999135302,36.09,78268.76,0.0,0.07705,7e-05,8.80809]
[1776999135327,36.09,78272.8,0.0,0.07731,7e-05,8.83041]
[1776999136555,36.09,78272.8,0.0,0.07731,7e-05,8.83041]
[1776999139346,36.09,78272.42,0.0,0.07728,7e-05,8.82797]
[1776999140076,36.09,78271.04,0.0,0.07718,7e-05,8.81969]
[1776999145802,36.09,78270.0,0.0,0.07711,7e-05,8.81294]
[1776999151465,36.09,78267.51,0.0,0.07694,7e-05,8.79792]
[1776999156515,36.09,78264.49,0.0,0.0767,7e-05,8.77568]
[1776999157152,36.09,78264.49,0.0,0.0767,7e-05,8.77568]
[1776999157197,36.09,78264.49,0.0,0.0767,7e-05,8.77568]
[1776999157395,36.09,78264.49,0.0,0.0767,7e-05,8.77568]
[1776999157413,36.09,78249.26,0.0,0.07571,6e-05,8.68744]
[1776999158355,36.09,78249.26,0.0,0.07571,6e-05,8.68744]
[1776999158442,36.09,78237.24,0.0,0.07493,6e-05,8.61812]
[1776999159376,36.09,78237.24,0.0,0.07493,6e-05,8.61812]
[1776999161124,36.09,78235.36,0.0,0.07482,6e-05,8.60748]
[1776999161719,36.09,78236.26,0.0,0.07488,6e-05,8.61285]
[1776999161940,36.09,78236.26,0.0,0.07488,6e-05,8.61285]
[1776999161950,36.09,78236.26,0.0,0.07488,6e-05,8.61285]
[1776999161983,36.09,78236.26,0.0,0.07488,6e-05,8.61285]
[1776999162250,36.09,78236.26,0.0,0.07488,6e-05,8.61285]
[1776999162448,36.09,78236.26,0.0,0.07488,6e-05,8.61285]
[1776999162499,36.09,78211.5,0.0,0.0733,6e-05,8.47179]
[1776999163362,36.09,78211.5,0.0,0.0733,6e-05,8.47179]
[1776999163382,36.09,78197.7,0.0,0.07243,6e-05,8.39327]
[1776999164237,36.09,78197.7,0.0,0.07243,6e-05,8.39327]
[1776999164329,36.09,78187.14,0.0,0.07177,6e-05,8.33344]
[1776999165066,36.09,78187.14,0.0,0.07177,6e-05,8.33344]
[1776999165151,36.09,78187.14,0.0,0.07177,6e-05,8.33344]
[1776999165249,36.09,78179.63,0.0,0.07131,6e-05,8.29115]
[1776999166828,36.09,78179.63,0.0,0.07131,6e-05,8.29115]
[1776999167460,36.09,78179.63,0.0,0.07131,6e-05,8.29115]
[1776999168071,36.09,78162.05,0.0,0.07023,6e-05,8.19228]
[1776999169027,36.09,78162.05,0.0,0.07023,6e-05,8.19228]
[1776999169073,36.09,78150.67,0.0,0.06953,6e-05,8.12859]
[1776999169788,36.09,78150.67,0.0,0.06953,6e-05,8.12859]
[1776999170162,36.09,78150.67,0.0,0.06953,6e-05,8.12859]
[1776999170298,36.09,78150.67,0.0,0.06953,6e-05,8.12859]
[1776999170479,36.09,78150.67,0.0,0.06953,6e-05,8.12859]
[1776999170335,36.09,78147.65,0.0,0.06935,6e-05,8.11177]
[1776999170695,36.09,78147.65,0.0,0.06935,6e-05,8.11177]
[1776999171780,36.09,78147.65,0.0,0.06935,6e-05,8.11177]
[1776999172474,36.09,78147.65,0.0,0.06935,6e-05,8.11177]
[1776999172546,36.09,78147.65,0.0,0.06935,6e-05,8.11177]
[1776999172502,36.09,78152.38,0.0,0.06965,6e-05,8.13986]
[1776999172640,36.09,78152.38,0.0,0.06965,6e-05,8.13986]
[1776999172747,36.09,78152.38,0.0,0.06965,6e-05,8.13986]
[1776999173132,36.09,78155.77,0.0,0.06986,6e-05,8.1588]
[1776999175012,36.09,78155.65,0.0,0.06985,6e-05,8.15813]
[1776999175452,36.09,78155.65,0.0,0.06985,6e-05,8.15813]
[1776999175522,36.09,78142.09,0.0,0.06903,6e-05,8.08263]
[1776999176774,36.09,78142.09,0.0,0.06903,6e-05,8.08271]
[1776999177593,36.1,78128.35,0.0,0.06823,6e-05,8.00858]
[1776999178256,36.1,78128.35,0.0,0.06823,6e-05,8.00858]
[1776999178343,36.1,78128.35,0.0,0.06823,6e-05,8.00858]
[1776999178358,36.1,78112.27,0.0,0.0673,6e-05,7.92298]
[1776999178580,36.1,78112.27,0.0,0.0673,6e-05,7.92298]
[1776999178788,36.1,78112.27,0.0,0.0673,6e-05,7.92298]
[1776999178889,36.1,78112.27,0.0,0.0673,6e-05,7.92298]
[1776999179041,36.1,78111.31,0.0,0.06725,6e-05,7.91802]
[1776999179671,36.1,78111.31,0.0,0.06725,6e-05,7.91802]
[1776999180069,36.1,78111.31,0.0,0.06725,6e-05,7.91802]
[1776999180235,36.1,78111.31,0.0,0.06725,6e-05,7.91802]
[1776999180564,36.1,78111.31,0.0,0.06725,6e-05,7.91802]
[1776999180285,36.11,78094.73,0.0,0.06632,6e-05,7.8314]
[1776999180637,36.11,78094.73,0.0,0.06632,6e-05,7.8314]
[1776999180808,36.11,78094.73,0.0,0.06632,6e-05,7.8314]
[1776999180894,36.11,78094.73,0.0,0.06632,6e-05,7.8314]
[1776999181025,36.11,78094.73,0.0,0.06632,6e-05,7.8314]
[1776999181070,36.11,78094.73,0.0,0.06632,6e-05,7.8314]
[1776999181560,36.11,78094.73,0.0,0.06632,6e-05,7.8314]
[1776999181567,36.12,78089.84,0.0,0.06607,6e-05,7.80803]
[1776999182176,36.12,78079.25,0.0,0.06548,6e-05,7.75326]
[1776999182783,36.12,78079.25,0.0,0.06548,6e-05,7.75326]
[1776999183218,36.13,78077.84,0.0,0.06544,6e-05,7.74888]
[1776999184107,36.13,78077.84,0.0,0.06544,6e-05,7.74888]
[1776999184600,36.14,78073.76,0.0,0.06524,6e-05,7.73079]
[1776999184626,36.14,78073.76,0.0,0.06524,6e-05,7.73079]
[1776999184986,36.14,78073.76,0.0,0.06524,6e-05,7.73079]
[1776999185024,36.14,78073.76,0.0,0.06524,6e-05,7.73079]
[1776999185110,36.14,78073.76,0.0,0.06524,6e-05,7.73079]
[1776999185738,36.14,78073.63,0.0,0.06524,6e-05,7.7305]
[1776999188165,36.14,78073.65,0.0,0.06524,6e-05,7.73094]
[1776999188178,36.14,78073.65,0.0,0.06524,6e-05,7.73094]
[1776999188404,36.14,78079.03,0.0,0.06556,6e-05,7.76001]
[1776999192145,36.14,78095.05,0.0,0.06649,6e-05,7.84701]
[1776999192693,36.14,78095.05,0.0,0.06649,6e-05,7.84701]
[1776999193287,36.14,78105.18,0.0,0.06709,6e-05,7.90275]
[1776999194662,36.14,78110.18,0.0,0.06739,6e-05,7.93042]
[1776999196614,36.14,78119.95,0.0,0.06798,6e-05,7.98506]
[1776999197027,36.14,78119.95,0.0,0.06798,6e-05,7.98506]
[1776999197176,36.15,78126.8,0.0,0.06845,6e-05,8.02856]
[1776999197817,36.15,78126.8,0.0,0.06845,6e-05,8.02856]
[1776999197834,36.15,78126.8,0.0,0.06845,6e-05,8.02856]
[1776999201048,36.16,78134.5,0.0,0.06898,6e-05,8.0772]
[1776999202110,36.17,78140.64,0.0,0.06935,6e-05,8.11174]
[1776999202628,36.17,78142.69,0.0,0.06948,6e-05,8.12353]
[1776999203358,36.17,78119.04,0.0,0.06806,6e-05,7.99284]
[1776999203985,36.17,78119.04,0.0,0.06806,6e-05,7.99284]
[1776999203994,36.17,78119.04,0.0,0.06806,6e-05,7.99284]
[1776999205925,36.18,78121.62,0.0,0.06828,6e-05,8.01318]
[1776999208258,36.18,78137.65,0.0,0.06927,6e-05,8.10352]
[1776999213428,36.19,78146.32,0.0,0.06978,6e-05,8.14957]
[1776999219335,36.19,78155.76,0.0,0.07038,6e-05,8.20424]
[1776999224370,36.19,78155.14,0.0,0.07036,6e-05,8.20203]
[1776999229406,36.19,78156.43,0.0,0.07045,6e-05,8.21042]
[1776999233626,36.2,78149.62,0.0,0.07004,6e-05,8.17316]
[1776999234164,36.2,78149.96,0.0,0.07006,6e-05,8.17533]
[1776999234467,36.2,78135.17,0.0,0.06917,6e-05,8.09329]
[1776999235436,36.2,78135.17,0.0,0.06917,6e-05,8.09329]
[1776999235779,36.2,78126.02,0.0,0.06862,6e-05,8.04286]
[1776999237202,36.2,78126.02,0.0,0.06863,6e-05,8.04326]
[1776999241316,36.2,78129.44,0.0,0.06885,6e-05,8.06413]
[1776999241323,36.2,78129.44,0.0,0.06885,6e-05,8.06413]
[1776999245335,36.21,78131.84,0.0,0.06902,6e-05,8.07935]
[1776999246947,36.21,78134.57,0.0,0.06919,6e-05,8.09539]
[1776999246973,36.21,78134.57,0.0,0.06919,6e-05,8.09539]
[1776999247166,36.21,78134.57,0.0,0.06919,6e-05,8.09539]
[1776999247199,36.21,78134.57,0.0,0.06919,6e-05,8.09539]
[1776999247936,36.21,78135.36,0.0,0.06925,6e-05,8.10023]
[1776999248539,36.21,78124.78,0.0,0.06861,6e-05,8.04205]
[1776999251424,36.21,78126.1,0.0,0.06871,6e-05,8.05045]
[1776999251757,36.21,78126.1,0.0,0.06871,6e-05,8.051]
[1776999252628,36.21,78126.1,0.0,0.06871,6e-05,8.051]
[1776999256595,36.22,78136.33,0.0,0.06936,6e-05,8.11033]
[1776999257343,36.22,78136.33,0.0,0.06936,6e-05,8.11033]
[1776999257451,36.22,78136.33,0.0,0.06936,6e-05,8.11033]
[1776999257462,36.22,78136.33,0.0,0.06936,6e-05,8.11033]
[1776999257603,36.22,78137.0,0.0,0.0694,6e-05,8.11452]
[1776999259568,36.22,78141.22,0.0,0.06966,6e-05,8.13845]
[1776999259620,36.22,78143.69,0.0,0.06982,6e-05,8.15264]
[1776999264258,36.22,78146.18,0.0,0.06999,6e-05,8.16816]
[1776999264878,36.23,78146.57,0.0,0.07002,6e-05,8.17073]
[1776999265337,36.23,78146.57,0.0,0.07002,6e-05,8.17073]
[1776999268473,36.23,78162.78,0.0,0.07102,6e-05,8.26239]
[1776999269243,36.23,78163.2,0.0,0.07105,6e-05,8.265]
[1776999274606,36.23,78169.29,0.0,0.0714,6e-05,8.29597]
[1776999280824,36.23,78158.47,0.0,0.07076,6e-05,8.23704]
[1776999286814,36.24,78153.38,0.0,0.07047,6e-05,8.21041]
[1776999291850,36.24,78146.33,0.0,0.07006,6e-05,8.17283]
[1776999296884,36.24,78148.39,0.0,0.0702,6e-05,8.18605]
[1776999301919,36.25,78152.8,0.0,0.07049,6e-05,8.21224]
[1776999306954,36.25,78156.6,0.0,0.07074,6e-05,8.23484]
[1776999311988,36.25,78157.5,0.0,0.07081,6e-05,8.24118]
[1776999317024,36.25,78158.95,0.0,0.07091,6e-05,8.25058]
[1776999321599,36.26,78159.56,0.0,0.07095,6e-05,8.25474]
[1776999322491,36.26,78159.89,0.0,0.07098,6e-05,8.25683]
[1776999328101,36.26,78162.98,0.0,0.07119,6e-05,8.27582]
[1776999331875,36.26,78169.42,0.0,0.07156,6e-05,8.30832]
[1776999333149,36.26,78164.92,0.0,0.07128,6e-05,8.28321]
[1776999336158,36.26,78153.85,0.0,0.07061,6e-05,8.22208]
[1776999336821,36.26,78153.85,0.0,0.07061,6e-05,8.22208]
[1776999340662,36.26,78154.29,0.0,0.07065,6e-05,8.22545]
[1776999341594,36.27,78155.26,0.0,0.07071,6e-05,8.23118]
[1776999347235,36.27,78154.07,0.0,0.07066,6e-05,8.22651]
[1776999348940,36.27,78149.17,0.0,0.07036,6e-05,8.19944]
[1776999349671,36.27,78149.17,0.0,0.07036,6e-05,8.19944]
[1776999349725,36.27,78146.01,0.0,0.07017,6e-05,8.18214]
[1776999350971,36.27,78146.01,0.0,0.07018,6e-05,8.18248]
[1776999351263,36.27,78145.63,0.0,0.07016,6e-05,8.1807]
[1776999353840,36.27,78146.06,0.0,0.07019,6e-05,8.18379]
[1776999356917,36.28,78145.18,0.0,0.07015,6e-05,8.17991]
[1776999357678,36.28,78145.18,0.0,0.07015,6e-05,8.17991]
[1776999363594,36.28,78149.52,0.0,0.07044,6e-05,8.20607]
[1776999370399,36.28,78151.52,0.0,0.07059,6e-05,8.21962]
[1776999375433,36.29,78148.67,0.0,0.07043,6e-05,8.20531]
[1776999380468,36.29,78147.5,0.0,0.07038,6e-05,8.20049]
[1776999385503,36.29,78148.68,0.0,0.07047,6e-05,8.20874]
[1776999390584,36.3,78150.62,0.0,0.07059,6e-05,8.22022]
[1776999397586,36.3,78151.64,0.0,0.07066,6e-05,8.22499]
[1776999404772,36.31,78150.4,0.0,0.07061,6e-05,8.22034]
[1776999406692,36.31,78129.35,0.0,0.06934,6e-05,8.10392]
[1776999409691,36.31,78125.17,0.0,0.06909,6e-05,8.08168]
[1776999415714,36.32,78120.67,0.0,0.06886,6e-05,8.06036]
[1776999420755,36.32,78115.9,0.0,0.06861,6e-05,8.0366]
[1776999425791,36.33,78111.03,0.0,0.06834,6e-05,8.01233]
[1776999428814,36.33,78101.02,0.0,0.06777,6e-05,7.95902]
[1776999432742,36.33,78096.87,0.0,0.06754,6e-05,7.93819]
[1776999434249,36.34,78098.49,0.0,0.06765,6e-05,7.94834]
[1776999434950,36.34,78099.17,0.0,0.0677,6e-05,7.9527]
[1776999436066,36.34,78099.49,0.0,0.06772,6e-05,7.95508]
[1776999437524,36.34,78100.85,0.0,0.06781,6e-05,7.96316]
[1776999437875,36.35,78108.6,0.0,0.06834,6e-05,8.01175]
[1776999438357,36.35,78108.6,0.0,0.06834,6e-05,8.01175]
[1776999438521,36.35,78108.6,0.0,0.06834,6e-05,8.01175]
[1776999438881,36.35,78109.95,0.0,0.06843,6e-05,8.0197]
[1776999441903,36.36,78120.11,0.0,0.06905,6e-05,8.07712]
[1776999443567,36.36,78120.11,0.0,0.06905,6e-05,8.07712]
[1776999444409,36.36,78117.73,0.0,0.06892,6e-05,8.06484]
[1776999444415,36.36,78117.73,0.0,0.06892,6e-05,8.06484]
[1776999444701,36.36,78117.73,0.0,0.06892,6e-05,8.06484]
[1776999445626,36.36,78117.73,0.0,0.06892,6e-05,8.06528]
[1776999450499,36.36,78118.95,0.0,0.06902,6e-05,8.07415]
[1776999450538,36.36,78118.63,0.0,0.069,6e-05,8.07281]
[1776999456759,36.37,78117.84,0.0,0.06895,6e-05,8.06646]
[1776999457136,36.37,78117.89,0.0,0.06896,6e-05,8.06716]
[1776999457231,36.37,78117.89,0.0,0.06896,6e-05,8.06716]
[1776999458084,36.37,78117.89,0.0,0.06896,6e-05,8.06759]
[1776999458185,36.37,78119.24,0.0,0.06905,6e-05,8.07547]
[1776999462878,36.37,78123.36,0.0,0.06931,6e-05,8.0994]
[1776999463049,36.38,78125.08,0.0,0.06942,6e-05,8.10965]
[1776999464797,36.38,78125.08,0.0,0.06942,6e-05,8.10965]
[1776999464856,36.38,78125.01,0.0,0.06942,6e-05,8.10964]
[1776999466028,36.38,78125.17,0.0,0.06943,6e-05,8.11089]
[1776999466118,36.38,78124.86,0.0,0.06942,6e-05,8.10955]
[1776999468599,36.38,78124.86,0.0,0.06942,6e-05,8.10993]
[1776999468853,36.38,78124.86,0.0,0.06942,6e-05,8.10993]
[1776999469484,36.38,78124.59,0.0,0.06941,6e-05,8.10881]
[1776999475270,36.38,78124.61,0.0,0.06944,6e-05,8.11151]
[1776999478245,36.39,78136.02,0.0,0.07014,6e-05,8.1758]
[1776999479850,36.39,78136.02,0.0,0.07014,6e-05,8.1758]
[1776999479858,36.39,78136.02,0.0,0.07014,6e-05,8.1758]
[1776999482327,36.39,78121.19,0.0,0.06926,6e-05,8.09485]
[1776999488233,36.39,78123.18,0.0,0.06941,6e-05,8.10816]
[1776999493269,36.39,78123.42,0.0,0.06942,6e-05,8.10983]
[1776999498305,36.39,78120.69,0.0,0.06925,6e-05,8.09409]
[1776999503862,36.39,78125.61,0.0,0.06955,6e-05,8.12127]
[1776999505421,36.39,78125.57,0.0,0.06955,6e-05,8.12176]
[1776999506918,36.39,78126.76,0.0,0.06963,6e-05,8.1287]
[1776999506927,36.39,78126.76,0.0,0.06963,6e-05,8.1287]
[1776999508682,36.4,78126.76,0.0,0.06964,6e-05,8.12943]
[1776999509461,36.4,78128.86,0.0,0.06977,6e-05,8.14142]
[1776999515553,36.4,78134.83,0.0,0.07013,6e-05,8.17282]
[1776999520599,36.4,78134.87,0.0,0.07014,6e-05,8.17439]
[1776999520607,36.4,78134.87,0.0,0.07014,6e-05,8.17439]
[1776999522767,36.41,78135.5,0.0,0.07019,6e-05,8.17856]
[1776999523760,36.41,78135.57,0.0,0.0702,6e-05,8.17928]
[1776999529521,36.41,78135.46,0.0,0.07022,6e-05,8.18105]
[1776999534556,36.41,78136.01,0.0,0.07027,6e-05,8.18583]
[1776999540599,36.42,78135.11,0.0,0.07024,6e-05,8.18291]
[1776999541819,36.42,78135.11,0.0,0.07024,6e-05,8.18291]
[1776999541832,36.42,78135.11,0.0,0.07024,6e-05,8.18291]
[1776999543243,36.42,78129.72,0.0,0.06992,6e-05,8.1537]
[1776999543477,36.42,78129.72,0.0,0.06992,6e-05,8.1537]
[1776999552681,36.42,78121.31,0.0,0.06941,6e-05,8.10667]
[1776999554266,36.42,78120.94,0.0,0.06938,6e-05,8.10451]
[1776999559733,36.42,78119.84,0.0,0.06934,6e-05,8.10031]
[1776999564766,36.43,78118.4,0.0,0.06927,6e-05,8.09425]
[1776999568212,36.43,78121.31,0.0,0.06946,6e-05,8.11143]
[1776999571275,36.43,78138.13,0.0,0.07049,6e-05,8.20546]
[1776999572671,36.43,78137.81,0.0,0.07044,6e-05,8.19974]
[1776999572977,36.43,78139.07,0.0,0.07052,6e-05,8.20694]
[1776999575696,36.43,78137.89,0.0,0.07045,6e-05,8.20075]
[1776999576649,36.43,78135.84,0.0,0.07033,6e-05,8.18953]
[1776999576672,36.43,78135.84,0.0,0.07033,6e-05,8.18953]
[1776999576708,36.43,78135.84,0.0,0.07033,6e-05,8.18953]
[1776999576850,36.43,78135.84,0.0,0.07033,6e-05,8.18971]
[1776999581886,36.43,78137.31,0.0,0.07043,6e-05,8.19874]
[1776999586922,36.44,78140.42,0.0,0.07062,6e-05,8.21679]
[1776999591957,36.44,78139.26,0.0,0.07056,6e-05,8.21107]
[1776999596992,36.44,78139.0,0.0,0.07056,6e-05,8.21041]
[1776999599006,36.44,78128.66,0.0,0.06993,6e-05,8.15336]
[1776999602416,36.44,78127.04,0.0,0.06984,6e-05,8.14521]
[1776999603120,36.44,78132.05,0.0,0.07015,6e-05,8.17324]
[1776999606413,36.44,78139.22,0.0,0.07059,6e-05,8.21351]
[1776999609282,36.44,78140.9,0.0,0.0707,6e-05,8.22341]
[1776999611351,36.44,78141.29,0.0,0.07073,6e-05,8.22613]
[1776999611363,36.44,78141.29,0.0,0.07073,6e-05,8.22613]
[1776999612460,36.45,78140.83,0.0,0.0707,6e-05,8.22376]
[1776999613303,36.45,78143.25,0.0,0.07085,6e-05,8.23743]
[1776999615584,36.45,78151.99,0.0,0.07139,6e-05,8.2865]
[1776999615940,36.45,78151.99,0.0,0.07139,6e-05,8.2865]
[1776999617776,36.45,78159.94,0.0,0.07188,6e-05,8.33108]
[1776999617788,36.45,78159.94,0.0,0.07188,6e-05,8.33108]
[1776999623324,36.45,78154.45,0.0,0.07155,6e-05,8.30067]
[1776999624322,36.45,78156.22,0.0,0.07166,6e-05,8.31064]
[1776999625460,36.45,78156.9,0.0,0.0717,6e-05,8.31449]
[1776999627492,36.45,78157.14,0.0,0.07172,6e-05,8.31593]
[1776999627694,36.45,78157.14,0.0,0.07172,6e-05,8.31593]
[1776999629388,36.45,78157.41,0.0,0.07173,6e-05,8.31751]
[1776999629401,36.45,78157.41,0.0,0.07173,6e-05,8.31751]
[1776999631342,36.45,78157.25,0.0,0.07173,6e-05,8.31669]
[1776999631567,36.45,78157.25,0.0,0.07173,6e-05,8.31669]
[1776999634215,36.45,78157.35,0.0,0.0717,6e-05,8.3132]
[1776999634667,36.45,78157.35,0.0,0.0717,6e-05,8.3132]
[1776999634676,36.45,78157.35,0.0,0.0717,6e-05,8.3132]
[1776999636216,36.45,78158.37,0.0,0.07176,6e-05,8.31897]
[1776999636767,36.45,78158.37,0.0,0.07176,6e-05,8.31897]
[1776999637793,36.45,78159.71,0.0,0.07185,6e-05,8.32648]
[1776999643327,36.45,78158.09,0.0,0.07175,6e-05,8.31748]
[1776999648615,36.45,78157.25,0.0,0.0717,6e-05,8.31283]
[1776999652535,36.45,78156.69,0.0,0.07166,6e-05,8.30975]
[1776999652565,36.45,78156.69,0.0,0.07166,6e-05,8.30975]
[1776999653918,36.45,78156.5,0.0,0.07165,6e-05,8.30869]
[1776999655602,36.45,78154.41,0.0,0.07152,6e-05,8.29704]
[1776999655612,36.45,78154.41,0.0,0.07152,6e-05,8.29704]
[1776999656425,36.45,78152.98,0.0,0.07143,6e-05,8.28908]
[1776999657980,36.45,78152.88,0.0,0.07143,6e-05,8.28856]
[1776999664093,36.45,78152.59,0.0,0.07141,6e-05,8.2871]
[1776999665031,36.45,78152.59,0.0,0.07141,6e-05,8.28712]
[1776999666027,36.45,78149.95,0.0,0.07125,6e-05,8.27243]
[1776999671204,36.45,78148.29,0.0,0.07116,6e-05,8.26377]
[1776999676687,36.45,78148.12,0.0,0.07115,6e-05,8.26356]
[1776999677841,36.45,78148.12,0.0,0.07115,6e-05,8.26356]
[1776999683255,36.45,78149.7,0.0,0.07126,6e-05,8.27335]
[1776999683666,36.45,78149.7,0.0,0.07126,6e-05,8.27335]
[1776999684332,36.45,78151.26,0.0,0.07136,6e-05,8.28222]
[1776999684481,36.45,78151.26,0.0,0.07136,6e-05,8.28222]
[1776999686445,36.45,78152.17,0.0,0.07142,6e-05,8.28763]
[1776999690584,36.46,78155.45,0.0,0.07163,6e-05,8.30646]
[1776999690599,36.46,78155.45,0.0,0.07163,6e-05,8.30646]
[1776999692032,36.46,78151.44,0.0,0.07138,6e-05,8.28415]
[1776999692129,36.46,78151.44,0.0,0.07138,6e-05,8.28415]
[1776999692292,36.46,78151.77,0.0,0.07137,6e-05,8.28197]
[1776999694617,36.46,78151.09,0.0,0.07133,6e-05,8.27845]
[1776999694923,36.46,78151.09,0.0,0.07133,6e-05,8.27845]
[1776999696161,36.46,78151.4,0.0,0.07135,6e-05,8.28048]
[1776999696827,36.46,78146.63,0.0,0.07106,6e-05,8.254]
[1776999702743,36.46,78147.69,0.0,0.07114,6e-05,8.26102]
[1776999707250,36.46,78144.76,0.0,0.07097,6e-05,8.24548]
[1776999707764,36.46,78144.76,0.0,0.07097,6e-05,8.24548]
[1776999707855,36.46,78144.66,0.0,0.07097,6e-05,8.24514]
[1776999713829,36.46,78145.79,0.0,0.07104,6e-05,8.25228]
[1776999717382,36.46,78148.09,0.0,0.07118,6e-05,8.26428]
[1776999718275,36.46,78148.09,0.0,0.07117,6e-05,8.26401]
[1776999720041,36.46,78148.03,0.0,0.07117,6e-05,8.2634]
[1776999724807,36.46,78151.17,0.0,0.07135,6e-05,8.2801]
[1776999727030,36.46,78152.75,0.0,0.07145,6e-05,8.28939]
[1776999731099,36.46,78152.61,0.0,0.07145,6e-05,8.28953]
[1776999732772,36.46,78152.6,0.0,0.07146,6e-05,8.28994]
[1776999733600,36.46,78152.84,0.0,0.07148,6e-05,8.29151]
[1776999735680,36.46,78152.99,0.0,0.07149,6e-05,8.29282]
[1776999737456,36.47,78152.52,0.0,0.07147,6e-05,8.29091]
[1776999738986,36.47,78152.52,0.0,0.07147,6e-05,8.29091]
[1776999740123,36.47,78151.21,0.0,0.07139,6e-05,8.28383]
[1776999740950,36.47,78151.21,0.0,0.0714,6e-05,8.28408]
[1776999741837,36.47,78150.37,0.0,0.07135,6e-05,8.27965]
[1776999747176,36.47,78151.63,0.0,0.07144,6e-05,8.28851]
[1776999752731,36.47,78152.17,0.0,0.07146,6e-05,8.2884]
[1776999759144,36.47,78151.88,0.0,0.07142,6e-05,8.28534]
[1776999764178,36.47,78151.85,0.0,0.07141,6e-05,8.284]
[1776999769216,36.47,78144.43,0.0,0.07094,6e-05,8.24157]
[1776999769642,36.47,78144.43,0.0,0.07094,6e-05,8.24157]
[1776999773009,36.47,78145.47,0.0,0.071,6e-05,8.24703]
[1776999775562,36.46,78145.98,0.0,0.07103,6e-05,8.24937]
[1776999779900,36.46,78146.9,0.0,0.07108,6e-05,8.25383]
[1776999780844,36.46,78146.77,0.0,0.07107,6e-05,8.25294]
[1776999786334,36.46,78147.2,0.0,0.07108,6e-05,8.25417]
[1776999790476,36.46,78147.19,0.0,0.07107,6e-05,8.25362]
[1776999794735,36.46,78146.67,0.0,0.07103,6e-05,8.25007]
[1776999794770,36.46,78146.64,0.0,0.07103,6e-05,8.24974]
[1776999797527,36.46,78135.2,0.0,0.07033,6e-05,8.18577]
[1776999803455,36.46,78135.24,0.0,0.07032,6e-05,8.18548]
[1776999808491,36.45,78136.6,0.0,0.0704,6e-05,8.19255]
[1776999813527,36.45,78135.77,0.0,0.07031,6e-05,8.18332]
[1776999819569,36.45,78137.47,0.0,0.07041,6e-05,8.19217]
[1776999824604,36.45,78139.3,0.0,0.07052,6e-05,8.20179]
[1776999829930,36.45,78133.91,0.0,0.07018,6e-05,8.17146]
[1776999830016,36.45,78119.85,0.0,0.06933,6e-05,8.09369]
[1776999830546,36.45,78119.85,0.0,0.06933,6e-05,8.09369]
[1776999830601,36.45,78119.85,0.0,0.06933,6e-05,8.09369]
[1776999830607,36.45,78119.85,0.0,0.06933,6e-05,8.09369]
[1776999830903,36.45,78119.85,0.0,0.06933,6e-05,8.09369]
[1776999830929,36.45,78119.85,0.0,0.06933,6e-05,8.09369]
[1776999830969,36.45,78118.88,0.0,0.06928,6e-05,8.08836]
[1776999832605,36.45,78118.88,0.0,0.06928,6e-05,8.08839]
[1776999832663,36.45,78118.51,0.0,0.06925,6e-05,8.08637]
[1776999837809,36.45,78117.13,0.0,0.06917,6e-05,8.07875]
[1776999843329,36.45,78113.23,0.0,0.06893,6e-05,8.05714]
[1776999844774,36.45,78111.78,0.0,0.06885,6e-05,8.04915]
[1776999844851,36.45,78103.49,0.0,0.06835,6e-05,8.00361]
[1776999847880,36.45,78093.34,0.0,0.06775,6e-05,7.94777]
[1776999851462,36.45,78092.88,0.0,0.06771,6e-05,7.94431]
[1776999851944,36.45,78092.88,0.0,0.06771,6e-05,7.94431]
[1776999852354,36.45,78090.63,0.0,0.06757,6e-05,7.93173]
[1776999852803,36.45,78090.63,0.0,0.06757,6e-05,7.93145]
[1776999854179,36.45,78100.59,0.0,0.06816,6e-05,7.98563]
[1776999857592,36.45,78107.52,0.0,0.06857,6e-05,8.02349]
[1776999858249,36.45,78117.63,0.0,0.06917,6e-05,8.0787]
[1776999860857,36.44,78129.16,0.0,0.06986,6e-05,8.14227]
[1776999865892,36.44,78127.45,0.0,0.06975,6e-05,8.13212]
[1776999870927,36.44,78126.87,0.0,0.06971,6e-05,8.12827]
[1776999875962,36.44,78130.49,0.0,0.06989,6e-05,8.1436]
[1776999879471,36.44,78138.84,0.0,0.07039,6e-05,8.18943]
[1776999879991,36.44,78139.33,0.0,0.07042,6e-05,8.19194]
[1776999883441,36.44,78136.34,0.0,0.07023,6e-05,8.17469]
[1776999883739,36.44,78136.34,0.0,0.07023,6e-05,8.17469]
[1776999884019,36.44,78137.11,0.0,0.07028,6e-05,8.17877]
[1776999885431,36.44,78137.7,0.0,0.07031,6e-05,8.18186]
[1776999886033,36.44,78137.7,0.0,0.07031,6e-05,8.18167]
[1776999891074,36.44,78137.77,0.0,0.0703,6e-05,8.18117]
[1776999896102,36.43,78141.39,0.0,0.07051,6e-05,8.20033]
[1776999897649,36.43,78141.51,0.0,0.07052,6e-05,8.2008]
[1776999898233,36.43,78140.92,0.0,0.07048,6e-05,8.19733]
[1776999898997,36.43,78140.92,0.0,0.07048,6e-05,8.19733]
[1776999899681,36.43,78140.92,0.0,0.07048,6e-05,8.19715]
[1776999900139,36.43,78141.16,0.0,0.07049,6e-05,8.1983]
[1776999903825,36.43,78135.36,0.0,0.07013,6e-05,8.16508]
[1776999904164,36.43,78128.22,0.0,0.06969,6e-05,8.12494]
[1776999905225,36.43,78128.22,0.0,0.06969,6e-05,8.12494]
[1776999905834,36.43,78128.38,0.0,0.06969,6e-05,8.12529]
[1776999906177,36.43,78128.38,0.0,0.06968,6e-05,8.12476]
[1776999911212,36.42,78126.42,0.0,0.06953,6e-05,8.11117]
[1776999916247,36.42,78125.22,0.0,0.06944,6e-05,8.10277]
[1776999921281,36.42,78123.11,0.0,0.06931,6e-05,8.09077]
[1776999926317,36.42,78126.49,0.0,0.06951,6e-05,8.10893]
[1776999931352,36.42,78124.23,0.0,0.06934,6e-05,8.09187]
[1776999934373,36.41,78112.73,0.0,0.06863,6e-05,8.02747]
[1776999939408,36.41,78109.63,0.0,0.06842,6e-05,8.00824]
[1776999944442,36.4,78108.0,0.0,0.0683,6e-05,7.99718]
[1776999950164,36.4,78103.15,0.0,0.068,6e-05,7.9689]
[1776999952578,36.4,78099.67,0.0,0.06778,6e-05,7.94874]
[1776999952925,36.4,78099.67,0.0,0.06778,6e-05,7.94874]
[1776999952949,36.4,78100.53,0.0,0.06783,6e-05,7.95309]
[1776999954599,36.4,78100.53,0.0,0.06782,6e-05,7.95274]
[1776999954642,36.4,78101.05,0.0,0.06785,6e-05,7.95523]
[1776999956628,36.4,78101.18,0.0,0.06785,6e-05,7.95558]
[1776999956636,36.4,78101.18,0.0,0.06785,6e-05,7.95558]
[1776999956737,36.4,78101.25,0.0,0.06786,6e-05,7.95607]
[1776999959925,36.4,78101.73,0.0,0.06789,6e-05,7.9589]
[1776999960714,36.4,78101.72,0.0,0.06789,6e-05,7.95894]
[1776999960742,36.4,78102.97,0.0,0.06796,6e-05,7.96588]
[1776999966599,36.4,78097.72,0.0,0.06766,6e-05,7.93773]
[1776999971632,36.4,78093.65,0.0,0.06742,6e-05,7.91525]
[1776999972891,36.4,78093.65,0.0,0.06742,6e-05,7.91525]
[1776999972964,36.4,78093.15,0.0,0.06738,6e-05,7.91221]
[1776999976977,36.4,78091.68,0.0,0.06729,6e-05,7.90328]
[1776999978976,36.4,78093.19,0.0,0.06738,6e-05,7.91183]
[1776999979069,36.4,78092.14,0.0,0.06732,6e-05,7.90624]
[1776999983909,36.4,78092.0,0.0,0.06732,6e-05,7.90604]
[1776999984029,36.4,78092.0,0.0,0.06732,6e-05,7.90604]
[1776999984115,36.4,78102.02,0.0,0.06791,6e-05,7.96095]
[1776999984953,36.4,78102.02,0.0,0.06791,6e-05,7.96095]
[1776999984966,36.4,78102.02,0.0,0.06791,6e-05,7.96095]
[1776999985002,36.4,78108.57,0.0,0.06831,6e-05,7.99736]
[1776999986960,36.4,78108.57,0.0,0.06831,6e-05,7.99779]
[1776999987017,36.4,78108.57,0.0,0.06831,6e-05,7.99779]
[1776999987024,36.4,78108.57,0.0,0.06831,6e-05,7.99779]
[1776999987029,36.4,78108.57,0.0,0.06831,6e-05,7.99779]
[1776999987109,36.4,78108.57,0.0,0.06831,6e-05,7.99779]
[1776999987148,36.4,78110.18,0.0,0.06841,6e-05,8.00705]
[1776999987963,36.4,78110.18,0.0,0.06841,6e-05,8.00705]
[1776999988038,36.4,78110.18,0.0,0.06841,6e-05,8.00705]
[1776999988363,36.4,78110.18,0.0,0.06841,6e-05,8.00705]
[1776999988896,36.4,78119.85,0.0,0.06899,6e-05,8.06069]
[1776999990530,36.4,78119.85,0.0,0.069,6e-05,8.0611]
[1776999990539,36.4,78119.85,0.0,0.069,6e-05,8.0611]
[1776999991221,36.4,78119.85,0.0,0.069,6e-05,8.0611]
[1776999991240,36.4,78127.79,0.0,0.06945,6e-05,8.10117]
[1776999991472,36.4,78127.79,0.0,0.06945,6e-05,8.10117]
[1776999991564,36.4,78127.79,0.0,0.06945,6e-05,8.10117]
[1776999993362,36.4,78127.79,0.0,0.06945,6e-05,8.10117]
[1776999993417,36.4,78123.37,0.0,0.06919,6e-05,8.07732]
[1776999994107,36.4,78123.37,0.0,0.06919,6e-05,8.07732]
[1776999994151,36.4,78123.37,0.0,0.06919,6e-05,8.07732]
[1776999994203,36.4,78118.09,0.0,0.06888,6e-05,8.04851]
[1776999994857,36.4,78118.09,0.0,0.06888,6e-05,8.04851]
[1776999994869,36.4,78118.09,0.0,0.06888,6e-05,8.04851]
[1776999995010,36.4,78118.09,0.0,0.06888,6e-05,8.04851]
[1776999995049,36.4,78115.11,0.0,0.0687,6e-05,8.03244]
[1776999999877,36.4,78113.95,0.0,0.06863,6e-05,8.02591]
[1777000000121,36.4,78113.95,0.0,0.06863,6e-05,8.02591]
[1777000003945,36.4,78112.15,0.0,0.06852,6e-05,8.01592]
[1777000009183,36.4,78109.95,0.0,0.06839,6e-05,8.00379]
[1777000013516,36.4,78110.4,0.0,0.0684,6e-05,8.00498]
[1777000019105,36.4,78111.01,0.0,0.06841,6e-05,8.00557]
[1777000020760,36.4,78111.01,0.0,0.0684,6e-05,8.00512]
[1777000021669,36.39,78111.26,0.0,0.06841,6e-05,8.00559]
[1777000027021,36.39,78118.72,0.0,0.06883,6e-05,8.04432]
[1777000027658,36.39,78118.72,0.0,0.06883,6e-05,8.04432]
[1777000029116,36.39,78116.61,0.0,0.0687,6e-05,8.0322]
[1777000029175,36.39,78113.82,0.0,0.06852,6e-05,8.01635]
[1777000031346,36.39,78113.82,0.0,0.06852,6e-05,8.01587]
[1777000031769,36.38,78112.32,0.0,0.06842,6e-05,8.00717]
[1777000032054,36.38,78112.32,0.0,0.06842,6e-05,8.00673]
[1777000033931,36.38,78113.24,0.0,0.06847,6e-05,8.01134]
[1777000034007,36.38,78113.14,0.0,0.06846,6e-05,8.01034]
[1777000039246,36.38,78111.08,0.0,0.06831,6e-05,7.9968]
[1777000045209,36.37,78101.98,0.0,0.06774,6e-05,7.94447]
[1777000050247,36.37,78104.22,0.0,0.06786,6e-05,7.95504]
[1777000053041,36.37,78107.0,0.0,0.06798,6e-05,7.96547]
[1777000053265,36.37,78107.18,0.0,0.06799,6e-05,7.96608]
[1777000058307,36.36,78108.26,0.0,0.06803,6e-05,7.97008]
[1777000061501,36.36,78114.83,0.0,0.06842,6e-05,8.00537]
[1777000061841,36.36,78116.05,0.0,0.06848,6e-05,8.01164]
[1777000062472,36.36,78116.05,0.0,0.06848,6e-05,8.01164]
[1777000063317,36.36,78110.19,0.0,0.06812,6e-05,7.9786]
[1777000069460,36.35,78110.64,0.0,0.06812,6e-05,7.97824]
[1777000075421,36.35,78111.19,0.0,0.06813,6e-05,7.97925]
[1777000081464,36.34,78110.95,0.0,0.06808,6e-05,7.97512]
[1777000085490,36.34,78109.81,0.0,0.068,6e-05,7.96727]
[1777000090525,36.34,78108.54,0.0,0.0679,6e-05,7.95838]
[1777000095561,36.33,78108.95,0.0,0.06791,6e-05,7.95871]
[1777000096349,36.33,78108.95,0.0,0.06791,6e-05,7.95871]
[1777000098349,36.33,78094.06,0.0,0.06702,6e-05,7.87655]
[1777000101546,36.33,78101.88,0.0,0.06747,6e-05,7.91875]
[1777000103829,36.33,78111.74,0.0,0.06804,6e-05,7.97132]
[1777000109743,36.32,78114.73,0.0,0.06819,6e-05,7.98538]
[1777000113055,36.32,78114.73,0.0,0.06819,6e-05,7.98498]
[1777000115084,36.32,78114.72,0.0,0.06814,6e-05,7.97965]
[1777000117109,36.32,78114.45,0.0,0.06812,6e-05,7.9774]
[1777000120577,36.32,78113.41,0.0,0.06805,6e-05,7.97056]
[1777000120584,36.32,78113.41,0.0,0.06805,6e-05,7.97056]
[1777000120736,36.31,78111.21,0.0,0.06791,6e-05,7.95777]
[1777000123299,36.31,78111.34,0.0,0.06791,6e-05,7.95814]
[1777000125257,36.31,78111.41,0.0,0.06791,6e-05,7.95784]
[1777000125343,36.31,78112.6,0.0,0.06797,6e-05,7.96402]
[1777000127291,36.31,78112.6,0.0,0.06797,6e-05,7.96367]
[1777000127349,36.31,78112.4,0.0,0.06795,6e-05,7.96222]
[1777000132823,36.31,78110.89,0.0,0.06784,6e-05,7.95184]
[1777000137857,36.3,78110.56,0.0,0.0678,6e-05,7.94834]
[1777000142896,36.3,78110.04,0.0,0.06775,6e-05,7.94383]
[1777000147928,36.3,78109.61,0.0,0.06771,6e-05,7.93986]
[1777000153970,36.29,78109.16,0.0,0.06766,6e-05,7.93551]
[1777000156803,36.29,78111.76,0.0,0.06781,6e-05,7.94914]
[1777000158001,36.29,78121.67,0.0,0.06839,6e-05,8.00299]
[1777000162038,36.29,78132.65,0.0,0.06904,6e-05,8.06231]
[1777000163949,36.29,78132.65,0.0,0.06904,6e-05,8.06228]
[1777000166865,36.29,78142.18,0.0,0.06962,6e-05,8.11499]
[1777000166916,36.29,78142.18,0.0,0.06962,6e-05,8.11499]
[1777000172099,36.28,78148.81,0.0,0.06998,6e-05,8.14686]
[1777000177365,36.28,78154.56,0.0,0.07032,6e-05,8.17814]
[1777000183180,36.28,78153.58,0.0,0.07024,6e-05,8.17104]
[1777000184082,36.28,78153.58,0.0,0.07024,6e-05,8.17104]
[1777000185910,36.28,78152.72,0.0,0.07017,6e-05,8.16487]
[1777000186182,36.28,78152.72,0.0,0.07017,6e-05,8.16487]
[1777000186270,36.28,78147.82,0.0,0.06987,6e-05,8.13736]
[1777000186959,36.28,78147.82,0.0,0.06987,6e-05,8.13736]
[1777000188024,36.28,78147.82,0.0,0.06987,6e-05,8.13718]
[1777000188232,36.28,78147.82,0.0,0.06987,6e-05,8.13718]
[1777000188319,36.28,78148.66,0.0,0.06992,6e-05,8.14167]
[1777000194225,36.27,78150.45,0.0,0.07,6e-05,8.14892]
[1777000200375,36.27,78144.37,0.0,0.0696,6e-05,8.11265]
[1777000206343,36.26,78145.9,0.0,0.06966,6e-05,8.11774]
[1777000211375,36.26,78154.81,0.0,0.07018,6e-05,8.16559]
[1777000216411,36.25,78155.65,0.0,0.07022,6e-05,8.16926]
[1777000222453,36.25,78162.61,0.0,0.07061,6e-05,8.20445]
[1777000227380,36.24,78164.04,0.0,0.07068,6e-05,8.21139]
[1777000228836,36.24,78171.77,0.0,0.07115,6e-05,8.25415]
[1777000229159,36.24,78171.77,0.0,0.07115,6e-05,8.25415]
[1777000229664,36.24,78171.77,0.0,0.07115,6e-05,8.25415]
[1777000235046,36.24,78180.03,0.0,0.07162,6e-05,8.29557]
[1777000238908,36.24,78178.41,0.0,0.07152,6e-05,8.28667]
[1777000244253,36.24,78171.92,0.0,0.07111,6e-05,8.24883]
[1777000246027,36.24,78161.42,0.0,0.07045,6e-05,8.18941]
[1777000247024,36.24,78160.27,0.0,0.07038,6e-05,8.18275]
[1777000252678,36.23,78159.46,0.0,0.07031,6e-05,8.17611]
[1777000254915,36.23,78159.19,0.0,0.07029,6e-05,8.17419]
[1777000255228,36.23,78159.19,0.0,0.07029,6e-05,8.17419]
[1777000255697,36.23,78156.82,0.0,0.07013,6e-05,8.16033]
[1777000257157,36.23,78158.11,0.0,0.07021,6e-05,8.16691]
[1777000257222,36.23,78158.11,0.0,0.07021,6e-05,8.16691]
[1777000257713,36.23,78157.56,0.0,0.07017,6e-05,8.16366]
[1777000261292,36.23,78159.06,0.0,0.07026,6e-05,8.17154]
[1777000261431,36.23,78159.06,0.0,0.07026,6e-05,8.17154]
[1777000262614,36.23,78158.71,0.0,0.07023,6e-05,8.16941]
[1777000264481,36.23,78147.45,0.0,0.06954,6e-05,8.10596]
[1777000264890,36.23,78143.72,0.0,0.06931,6e-05,8.0847]
[1777000265929,36.22,78142.17,0.0,0.06921,6e-05,8.0756]
[1777000266827,36.22,78141.01,0.0,0.06913,6e-05,8.06868]
[1777000272569,36.22,78127.35,0.0,0.06828,6e-05,7.99108]
[1777000277856,36.21,78123.58,0.0,0.06803,6e-05,7.96781]
[1777000279004,36.21,78123.58,0.0,0.06803,6e-05,7.96781]
[1777000279860,36.21,78123.45,0.0,0.06802,6e-05,7.96676]
[1777000285910,36.21,78127.54,0.0,0.06824,6e-05,7.98689]
[1777000291022,36.21,78128.02,0.0,0.06822,6e-05,7.98363]
[1777000296991,36.2,78127.18,0.0,0.06814,6e-05,7.97696]
[1777000302027,36.2,78124.99,0.0,0.06799,6e-05,7.96334]
[1777000307061,36.19,78121.88,0.0,0.06779,6e-05,7.9448]
[1777000312096,36.19,78121.16,0.0,0.06774,6e-05,7.93955]
[1777000316709,36.19,78121.04,0.0,0.06772,6e-05,7.93814]
[1777000318089,36.19,78118.8,0.0,0.06758,6e-05,7.92533]
[1777000318764,36.19,78118.8,0.0,0.06758,6e-05,7.92533]
[1777000318860,36.19,78115.37,0.0,0.06737,6e-05,7.90626]
[1777000320119,36.19,78113.5,0.0,0.06726,6e-05,7.89579]
[1777000320186,36.19,78111.81,0.0,0.06716,6e-05,7.88632]
[1777000321295,36.19,78111.81,0.0,0.06716,6e-05,7.88632]
[1777000326983,36.19,78108.75,0.0,0.06697,6e-05,7.86854]
[1777000328100,36.19,78109.09,0.0,0.06699,6e-05,7.87025]
[1777000331602,36.19,78104.68,0.0,0.06672,6e-05,7.84571]
[1777000331670,36.19,78105.37,0.0,0.06676,6e-05,7.84935]
[1777000332283,36.19,78105.37,0.0,0.06676,6e-05,7.84935]
[1777000332330,36.19,78105.37,0.0,0.06676,6e-05,7.84935]
[1777000332413,36.18,78112.79,0.0,0.0672,6e-05,7.88986]
[1777000334360,36.18,78112.79,0.0,0.0672,6e-05,7.88972]
[1777000340300,36.18,78119.77,0.0,0.06759,6e-05,7.9263]
[1777000342406,36.18,78119.43,0.0,0.06757,6e-05,7.92417]
[1777000348358,36.18,78118.29,0.0,0.06748,6e-05,7.91609]
[1777000353390,36.17,78117.9,0.0,0.06741,6e-05,7.90863]
[1777000358428,36.17,78118.49,0.0,0.06743,6e-05,7.91071]
[1777000360684,36.17,78120.26,0.0,0.06754,6e-05,7.92021]
[1777000366537,36.17,78123.08,0.0,0.06769,6e-05,7.93404]
[1777000371599,36.17,78124.33,0.0,0.06775,6e-05,7.93977]
[1777000376608,36.16,78124.7,0.0,0.06776,6e-05,7.94073]
[1777000381670,36.16,78126.16,0.0,0.06783,6e-05,7.9477]
[1777000386678,36.16,78127.04,0.0,0.06787,6e-05,7.9515]
[1777000391740,36.16,78128.61,0.0,0.06796,6e-05,7.9591]
[1777000392916,36.16,78128.61,0.0,0.06796,6e-05,7.9591]
[1777000394972,36.16,78142.28,0.0,0.06878,6e-05,8.03462]
[1777000395097,36.16,78142.28,0.0,0.06878,6e-05,8.03462]
[1777000400777,36.16,78143.42,0.0,0.06885,6e-05,8.04146]
[1777000401716,36.16,78143.42,0.0,0.06885,6e-05,8.04146]
[1777000405538,36.16,78153.4,0.0,0.06946,6e-05,8.09698]
[1777000410846,36.16,78149.01,0.0,0.06919,6e-05,8.07241]
[1777000415881,36.16,78150.95,0.0,0.06928,6e-05,8.07897]
[1777000420829,36.16,78150.85,0.0,0.06927,6e-05,8.0783]
[1777000421528,36.16,78150.85,0.0,0.06927,6e-05,8.07825]
[1777000421729,36.16,78150.85,0.0,0.06927,6e-05,8.07825]
[1777000421950,36.16,78150.79,0.0,0.06926,6e-05,8.07789]
[1777000423582,36.16,78150.79,0.0,0.06926,6e-05,8.07787]
[1777000423937,36.16,78150.32,0.0,0.06923,6e-05,8.07523]
[1777000428316,36.16,78149.9,0.0,0.06921,6e-05,8.0728]
[1777000434007,36.16,78150.81,0.0,0.06926,6e-05,8.07759]
[1777000439042,36.16,78150.63,0.0,0.06925,6e-05,8.07633]
[1777000444077,36.16,78149.33,0.0,0.06916,6e-05,8.06883]
[1777000449112,36.16,78148.84,0.0,0.06913,6e-05,8.06585]
[1777000454147,36.15,78149.65,0.0,0.06918,6e-05,8.07006]
[1777000459182,36.15,78149.26,0.0,0.06915,6e-05,8.06758]
[1777000464218,36.15,78149.09,0.0,0.06914,6e-05,8.0663]
[1777000470259,36.15,78148.85,0.0,0.06912,6e-05,8.06455]
[1777000475295,36.15,78148.84,0.0,0.06908,6e-05,8.06003]
[1777000480329,36.15,78149.46,0.0,0.06912,6e-05,8.06312]
[1777000484867,36.15,78149.35,0.0,0.06911,6e-05,8.06231]
[1777000486531,36.15,78131.78,0.0,0.06804,6e-05,7.96485]
[1777000488891,36.15,78132.3,0.0,0.06807,6e-05,7.9673]
[1777000491929,36.15,78133.63,0.0,0.06814,6e-05,7.97357]
[1777000492806,36.15,78136.96,0.0,0.06834,6e-05,7.99161]
[1777000498456,36.14,78140.8,0.0,0.06854,6e-05,8.01019]
[1777000502597,36.14,78140.77,0.0,0.06852,6e-05,8.00886]
[1777000506175,36.14,78139.64,0.0,0.06844,6e-05,8.00114]
[1777000511545,36.13,78139.86,0.0,0.06843,6e-05,8.00034]
[1777000516585,36.13,78141.18,0.0,0.06849,6e-05,8.00606]
[1777000521732,36.13,78141.43,0.0,0.06849,6e-05,8.00621]
[1777000527657,36.12,78142.18,0.0,0.06851,6e-05,8.00825]
[1777000531486,36.12,78141.24,0.0,0.06845,6e-05,8.00215]
[1777000533064,36.12,78125.86,0.0,0.06749,6e-05,7.91256]
[1777000534110,36.12,78125.86,0.0,0.06749,6e-05,7.91256]
[1777000534147,36.12,78124.16,0.0,0.06738,6e-05,7.90299]
[1777000534603,36.12,78124.16,0.0,0.06738,6e-05,7.90299]
[1777000534875,36.12,78124.16,0.0,0.06738,6e-05,7.90299]
[1777000534889,36.12,78112.96,0.0,0.06672,6e-05,7.84136]
[1777000535959,36.12,78112.96,0.0,0.06672,6e-05,7.84136]
[1777000535975,36.12,78112.96,0.0,0.06672,6e-05,7.84136]
[1777000536066,36.12,78106.62,0.0,0.06634,6e-05,7.80654]
[1777000536640,36.12,78106.62,0.0,0.06634,6e-05,7.80654]
[1777000536888,36.12,78106.62,0.0,0.06634,6e-05,7.80654]
[1777000536954,36.12,78105.82,0.0,0.06629,6e-05,7.80211]
[1777000538629,36.12,78105.82,0.0,0.06629,6e-05,7.80211]
[1777000538978,36.12,78105.82,0.0,0.06629,6e-05,7.80211]
[1777000538980,36.12,78093.69,0.0,0.06558,6e-05,7.73602]
[1777000539237,36.12,78093.69,0.0,0.06558,6e-05,7.73602]
[1777000540797,36.12,78093.82,0.0,0.06559,6e-05,7.73673]
[1777000541085,36.12,78082.43,0.0,0.06493,6e-05,7.67506]
[1777000541777,36.12,78082.43,0.0,0.06493,6e-05,7.67506]
[1777000541854,36.12,78082.43,0.0,0.06493,6e-05,7.67506]
[1777000541866,36.12,78082.43,0.0,0.06493,6e-05,7.67506]
[1777000541875,36.12,78082.43,0.0,0.06493,6e-05,7.67506]
[1777000542001,36.12,78082.43,0.0,0.06493,6e-05,7.67506]
[1777000542020,36.12,78082.43,0.0,0.06493,6e-05,7.67506]
[1777000542026,36.12,78082.43,0.0,0.06493,6e-05,7.67506]
[1777000542146,36.12,78082.43,0.0,0.06493,6e-05,7.67506]
[1777000542152,36.12,78080.19,0.0,0.0648,6e-05,7.66331]
[1777000542762,36.12,78080.19,0.0,0.0648,6e-05,7.66331]
[1777000543259,36.12,78076.36,0.0,0.06458,6e-05,7.64262]
[1777000543333,36.12,78076.36,0.0,0.06458,6e-05,7.64262]
[1777000543564,36.12,78076.36,0.0,0.06458,6e-05,7.64262]
[1777000543791,36.12,78076.36,0.0,0.06458,6e-05,7.64262]
[1777000543860,36.12,78072.14,0.0,0.06434,6e-05,7.62006]
[1777000544240,36.12,78072.14,0.0,0.06434,6e-05,7.62006]
[1777000544297,36.12,78072.14,0.0,0.06434,6e-05,7.62006]
[1777000545101,36.12,78072.14,0.0,0.06434,6e-05,7.62006]
[1777000545184,36.12,78067.05,0.0,0.06406,6e-05,7.59316]
[1777000545374,36.12,78067.05,0.0,0.06406,6e-05,7.59316]
[1777000547704,36.12,78065.35,0.0,0.06396,6e-05,7.58432]
[1777000547716,36.12,78065.35,0.0,0.06396,6e-05,7.58432]
[1777000547806,36.12,78064.03,0.0,0.06389,6e-05,7.57754]
[1777000552885,36.12,78061.36,0.0,0.06375,6e-05,7.56475]
[1777000555322,36.13,78059.42,0.0,0.06365,6e-05,7.55495]
[1777000555853,36.13,78054.74,0.0,0.06339,6e-05,7.5302]
[1777000556233,36.13,78054.74,0.0,0.06339,6e-05,7.5302]
[1777000556861,36.13,78054.74,0.0,0.06339,6e-05,7.53053]
[1777000560894,36.13,78043.75,0.0,0.06278,6e-05,7.47327]
[1777000561388,36.13,78043.75,0.0,0.06278,6e-05,7.47327]
[1777000565452,36.13,78046.4,0.0,0.06295,6e-05,7.48892]
[1777000567487,36.13,78046.15,0.0,0.06294,6e-05,7.4883]
[1777000567941,36.14,78045.81,0.0,0.06293,6e-05,7.48683]
[1777000569128,36.14,78045.81,0.0,0.06293,6e-05,7.48683]
[1777000571185,36.14,78055.0,0.0,0.06346,6e-05,7.53659]
[1777000571970,36.14,78058.18,0.0,0.06364,6e-05,7.55414]
[1777000577006,36.14,78056.38,0.0,0.06355,6e-05,7.54564]
[1777000582042,36.14,78060.3,0.0,0.06379,6e-05,7.56787]
[1777000585439,36.14,78069.05,0.0,0.0643,6e-05,7.61555]
[1777000585450,36.14,78069.05,0.0,0.0643,6e-05,7.61555]
[1777000587303,36.14,78071.63,0.0,0.06445,6e-05,7.62975]
[1777000587451,36.14,78071.63,0.0,0.06445,6e-05,7.62975]
[1777000589255,36.15,78072.45,0.0,0.0645,6e-05,7.63446]
[1777000589260,36.15,78072.45,0.0,0.0645,6e-05,7.63446]
[1777000592704,36.15,78080.01,0.0,0.06491,6e-05,7.67164]
[1777000599160,36.15,78080.22,0.0,0.06496,6e-05,7.67621]
[1777000604195,36.16,78079.79,0.0,0.06496,6e-05,7.67669]
[1777000604714,36.16,78079.79,0.0,0.06496,6e-05,7.67669]
[1777000607278,36.16,78078.78,0.0,0.06492,6e-05,7.67247]
[1777000607772,36.16,78078.78,0.0,0.06492,6e-05,7.67247]
[1777000607937,36.16,78078.78,0.0,0.06492,6e-05,7.67247]
[1777000608225,36.16,78078.78,0.0,0.06492,6e-05,7.67257]
[1777000608762,36.16,78078.78,0.0,0.06492,6e-05,7.67257]
[1777000609230,36.16,78074.31,0.0,0.06466,6e-05,7.64854]
[1777000609821,36.16,78074.31,0.0,0.06466,6e-05,7.64854]
[1777000611814,36.16,78071.42,0.0,0.0645,6e-05,7.63311]
[1777000617290,36.16,78067.6,0.0,0.06429,6e-05,7.61378]
[1777000622328,36.17,78070.46,0.0,0.06447,6e-05,7.63006]
[1777000627360,36.17,78075.51,0.0,0.06477,6e-05,7.65804]
[1777000628532,36.17,78075.51,0.0,0.06477,6e-05,7.65804]
[1777000628552,36.17,78075.51,0.0,0.06477,6e-05,7.65804]
[1777000628785,36.17,78075.51,0.0,0.06477,6e-05,7.65804]
[1777000631535,36.17,78081.57,0.0,0.06512,6e-05,7.6911]
[1777000632466,36.17,78083.66,0.0,0.06524,6e-05,7.70248]
[1777000633086,36.17,78083.66,0.0,0.06524,6e-05,7.70248]
[1777000634061,36.17,78080.95,0.0,0.06508,6e-05,7.68786]
[1777000634073,36.17,78080.95,0.0,0.06508,6e-05,7.68786]
[1777000637226,36.17,78072.91,0.0,0.06462,6e-05,7.64466]
[1777000638231,36.17,78077.35,0.0,0.06488,6e-05,7.66876]
[1777000639595,36.17,78079.17,0.0,0.06499,6e-05,7.67881]
[1777000641036,36.17,78079.87,0.0,0.06503,6e-05,7.68268]
[1777000641748,36.17,78075.09,0.0,0.06475,6e-05,7.65694]
[1777000643780,36.17,78072.03,0.0,0.06458,6e-05,7.64064]
[1777000644346,36.17,78070.46,0.0,0.06449,6e-05,7.6325]
[1777000644356,36.17,78070.46,0.0,0.06449,6e-05,7.6325]
[1777000644478,36.17,78070.46,0.0,0.06449,6e-05,7.6325]
[1777000646193,36.17,78070.46,0.0,0.06449,6e-05,7.6325]
[1777000646204,36.17,78070.46,0.0,0.06449,6e-05,7.6325]
[1777000646225,36.17,78063.2,0.0,0.06408,6e-05,7.59381]
[1777000649365,36.17,78061.98,0.0,0.06402,6e-05,7.58771]
[1777000650423,36.17,78061.33,0.0,0.06398,6e-05,7.58445]
[1777000650524,36.17,78061.38,0.0,0.06399,6e-05,7.58496]
[1777000653191,36.17,78061.38,0.0,0.06396,6e-05,7.58116]
[1777000653216,36.17,78061.38,0.0,0.06396,6e-05,7.58116]
[1777000653281,36.17,78061.17,0.0,0.06395,6e-05,7.58052]
[1777000655461,36.18,78063.86,0.0,0.06411,6e-05,7.5952]
[1777000656508,36.18,78066.56,0.0,0.06426,6e-05,7.60993]
[1777000658026,36.18,78068.1,0.0,0.06436,6e-05,7.61841]
[1777000658033,36.18,78068.1,0.0,0.06436,6e-05,7.61841]
[1777000658609,36.18,78067.89,0.0,0.06435,6e-05,7.61747]
[1777000660466,36.18,78065.74,0.0,0.06423,6e-05,7.60628]
[1777000660590,36.18,78064.24,0.0,0.06414,6e-05,7.59842]
[1777000665625,36.18,78063.79,0.0,0.06413,6e-05,7.59705]
[1777000671188,36.18,78063.38,0.0,0.06411,6e-05,7.59569]
[1777000671242,36.18,78063.43,0.0,0.06412,6e-05,7.59637]
[1777000671631,36.18,78063.43,0.0,0.06412,6e-05,7.59637]
[1777000671668,36.18,78063.43,0.0,0.06412,6e-05,7.59637]
[1777000674193,36.18,78062.55,0.0,0.06407,6e-05,7.59185]
[1777000674202,36.18,78062.55,0.0,0.06407,6e-05,7.59185]
[1777000674208,36.18,78060.69,0.0,0.06397,6e-05,7.58208]
[1777000679723,36.19,78056.86,0.0,0.06376,6e-05,7.5629]
[1777000684759,36.19,78049.5,0.0,0.06336,6e-05,7.52488]
[1777000686069,36.19,78049.5,0.0,0.06336,6e-05,7.52488]
[1777000686073,36.19,78049.5,0.0,0.06336,6e-05,7.52488]
[1777000686163,36.19,78047.36,0.0,0.06324,6e-05,7.51374]
[1777000691809,36.19,78046.31,0.0,0.0632,6e-05,7.50998]
[1777000695877,36.19,78046.73,0.0,0.06324,6e-05,7.51315]
[1777000695888,36.19,78046.73,0.0,0.06324,6e-05,7.51315]
[1777000695921,36.2,78047.04,0.0,0.06326,6e-05,7.51511]
[1777000696991,36.2,78047.04,0.0,0.06326,6e-05,7.51511]
[1777000697049,36.2,78046.59,0.0,0.06324,6e-05,7.51299]
[1777000699140,36.2,78043.17,0.0,0.06305,6e-05,7.49534]
[1777000699142,36.2,78042.86,0.0,0.06303,6e-05,7.49369]
[1777000704902,36.2,78042.84,0.0,0.06305,6e-05,7.49548]
[1777000706865,36.2,78041.81,0.0,0.06299,6e-05,7.49029]
[1777000707248,36.2,78041.81,0.0,0.06299,6e-05,7.49029]
[1777000707333,36.2,78039.31,0.0,0.06286,6e-05,7.4776]
[1777000708329,36.2,78039.31,0.0,0.06286,6e-05,7.4776]
[1777000708436,36.2,78037.74,0.0,0.06277,6e-05,7.46925]
[1777000708478,36.2,78037.74,0.0,0.06277,6e-05,7.46925]
[1777000708933,36.2,78037.74,0.0,0.06278,6e-05,7.46956]
[1777000711955,36.21,78028.95,0.0,0.06226,6e-05,7.42]
[1777000712984,36.21,78028.95,0.0,0.06226,6e-05,7.42]
[1777000715397,36.21,78028.61,0.0,0.06225,6e-05,7.41902]
[1777000715986,36.21,78028.61,0.0,0.06226,6e-05,7.41986]
[1777000721023,36.21,78029.24,0.0,0.06232,6e-05,7.42527]
[1777000726053,36.22,78025.77,0.0,0.06215,6e-05,7.40906]
[1777000731088,36.22,78027.43,0.0,0.06227,6e-05,7.42011]
[1777000735537,36.23,78031.98,0.0,0.06254,6e-05,7.446]
[1777000736280,36.23,78031.98,0.0,0.06254,6e-05,7.446]
[1777000736348,36.23,78038.97,0.0,0.06294,6e-05,7.48355]
[1777000737726,36.23,78038.97,0.0,0.06294,6e-05,7.48397]
[1777000738479,36.23,78046.05,0.0,0.06335,6e-05,7.52205]
[1777000739641,36.23,78045.58,0.0,0.06333,6e-05,7.52013]
[1777000739647,36.23,78045.58,0.0,0.06333,6e-05,7.52013]
[1777000740152,36.23,78040.18,0.0,0.06302,6e-05,7.49169]
[1777000741783,36.23,78037.9,0.0,0.0629,6e-05,7.47993]
[1777000741794,36.23,78037.9,0.0,0.0629,6e-05,7.47993]
[1777000742120,36.23,78037.9,0.0,0.0629,6e-05,7.47993]
[1777000742411,36.23,78037.98,0.0,0.0629,6e-05,7.48035]
[1777000743810,36.23,78037.98,0.0,0.06291,6e-05,7.48071]
[1777000744376,36.23,78038.02,0.0,0.06291,6e-05,7.48127]
[1777000745878,36.23,78038.02,0.0,0.06292,6e-05,7.48162]
[1777000745905,36.23,78038.02,0.0,0.06292,6e-05,7.48162]
[1777000746194,36.23,78038.45,0.0,0.06295,6e-05,7.48426]
[1777000748058,36.23,78041.08,0.0,0.0631,6e-05,7.49861]
[1777000749878,36.24,78044.59,0.0,0.0633,6e-05,7.51792]
[1777000750605,36.24,78044.84,0.0,0.06332,6e-05,7.51954]
[1777000750655,36.24,78044.84,0.0,0.06332,6e-05,7.51954]
[1777000751398,36.24,78044.84,0.0,0.06332,6e-05,7.51954]
[1777000751230,36.24,78045.12,0.0,0.06334,6e-05,7.52158]
[1777000752246,36.24,78045.12,0.0,0.06334,6e-05,7.52158]
[1777000752311,36.24,78045.12,0.0,0.06334,6e-05,7.52158]
[1777000752412,36.24,78056.06,0.0,0.06396,6e-05,7.58006]
[1777000753827,36.24,78056.06,0.0,0.06397,6e-05,7.58077]
[1777000754009,36.24,78056.06,0.0,0.06397,6e-05,7.58077]
[1777000755710,36.24,78058.82,0.0,0.06413,6e-05,7.59591]
[1777000755726,36.24,78058.82,0.0,0.06413,6e-05,7.59591]
[1777000755875,36.24,78058.82,0.0,0.06413,6e-05,7.59591]
[1777000760513,36.24,78051.88,0.0,0.06376,6e-05,7.56105]
[1777000760562,36.24,78051.88,0.0,0.06376,6e-05,7.56105]
[1777000761360,36.24,78051.88,0.0,0.06376,6e-05,7.56105]
[1777000761395,36.24,78051.88,0.0,0.06376,6e-05,7.56105]
[1777000762108,36.24,78052.62,0.0,0.06381,6e-05,7.56521]
[1777000762136,36.24,78052.62,0.0,0.06381,6e-05,7.56521]
[1777000763793,36.25,78052.83,0.0,0.06382,6e-05,7.56673]
[1777000763845,36.25,78052.83,0.0,0.06382,6e-05,7.56673]
[1777000768720,36.25,78046.71,0.0,0.0635,6e-05,7.53648]
[1777000768749,36.25,78046.71,0.0,0.0635,6e-05,7.53648]
[1777000770213,36.25,78046.4,0.0,0.06349,6e-05,7.53552]
[1777000771691,36.25,78046.41,0.0,0.06347,6e-05,7.53204]
[1777000773578,36.25,78046.24,0.0,0.06346,6e-05,7.5316]
[1777000777761,36.26,78052.28,0.0,0.06381,6e-05,7.56455]
[1777000777786,36.26,78052.28,0.0,0.06381,6e-05,7.56455]
[1777000778221,36.26,78052.28,0.0,0.06381,6e-05,7.56455]
[1777000778229,36.26,78052.28,0.0,0.06381,6e-05,7.56455]
[1777000782351,36.26,78051.99,0.0,0.06381,6e-05,7.56394]
[1777000783889,36.26,78053.19,0.0,0.06388,6e-05,7.57075]
[1777000789499,36.26,78053.62,0.0,0.06393,6e-05,7.57501]
[1777000792887,36.26,78053.41,0.0,0.06393,6e-05,7.57513]
[1777000792922,36.26,78053.41,0.0,0.06393,6e-05,7.57513]
[1777000793717,36.27,78054.59,0.0,0.06401,6e-05,7.5827]
[1777000793765,36.27,78054.59,0.0,0.06401,6e-05,7.5827]
[1777000799571,36.27,78053.9,0.0,0.06399,6e-05,7.58056]
[1777000804659,36.27,78053.1,0.0,0.06395,6e-05,7.57707]
[1777000810650,36.27,78052.07,0.0,0.0639,6e-05,7.57269]
[1777000812904,36.27,78050.97,0.0,0.06384,6e-05,7.5668]
[1777000814811,36.27,78050.73,0.0,0.06383,6e-05,7.56588]
[1777000821723,36.28,78049.51,0.0,0.06378,6e-05,7.56076]
[1777000826758,36.28,78050.02,0.0,0.06381,6e-05,7.56438]
[1777000828381,36.28,78050.02,0.0,0.06381,6e-05,7.56438]
[1777000830428,36.28,78044.78,0.0,0.06352,6e-05,7.53692]
[1777000830469,36.28,78041.08,0.0,0.06331,6e-05,7.5172]
[1777000831056,36.28,78041.08,0.0,0.06331,6e-05,7.5172]
[1777000831441,36.28,78041.08,0.0,0.06331,6e-05,7.5172]
[1777000831401,36.28,78037.74,0.0,0.0631,6e-05,7.49587]
[1777000831795,36.28,78037.74,0.0,0.0631,6e-05,7.49587]
[1777000832948,36.28,78037.74,0.0,0.0631,6e-05,7.49587]
[1777000832960,36.28,78037.74,0.0,0.0631,6e-05,7.49587]
[1777000832964,36.28,78037.74,0.0,0.0631,6e-05,7.49587]
[1777000833028,36.28,78034.4,0.0,0.06291,6e-05,7.47839]
[1777000833650,36.28,78034.4,0.0,0.06291,6e-05,7.47839]
[1777000835097,36.28,78034.4,0.0,0.06292,6e-05,7.4787]
[1777000835106,36.28,78034.4,0.0,0.06292,6e-05,7.4787]
[1777000835175,36.28,78032.91,0.0,0.06284,6e-05,7.4711]
[1777000840856,36.29,78031.26,0.0,0.06276,6e-05,7.46439]
[1777000843202,36.29,78031.26,0.0,0.06276,6e-05,7.46439]
[1777000843234,36.29,78030.84,0.0,0.06275,6e-05,7.46287]
[1777000847267,36.29,78031.47,0.0,0.06281,6e-05,7.46865]
[1777000847497,36.3,78028.42,0.0,0.06266,6e-05,7.4541]
[1777000852769,36.3,78027.78,0.0,0.06264,6e-05,7.45275]
[1777000853342,36.3,78027.78,0.0,0.06264,6e-05,7.45275]
[1777000858160,36.31,78028.05,0.0,0.06268,6e-05,7.4562]
[1777000859428,36.31,78025.52,0.0,0.06254,6e-05,7.44321]
[1777000861456,36.31,78021.85,0.0,0.06235,6e-05,7.42515]
[1777000863532,36.31,78015.9,0.0,0.06203,6e-05,7.39426]
[1777000863538,36.31,78015.9,0.0,0.06203,6e-05,7.39426]
[1777000863673,36.31,78015.9,0.0,0.06203,6e-05,7.39478]
[1777000864020,36.31,78017.49,0.0,0.06213,6e-05,7.40419]
[1777000865055,36.31,78017.49,0.0,0.06213,6e-05,7.40419]
[1777000865081,36.31,78022.44,0.0,0.06241,6e-05,7.43034]
[1777000869558,36.32,78024.94,0.0,0.06257,6e-05,7.44541]
[1777000870059,36.32,78025.23,0.0,0.06259,6e-05,7.44739]
[1777000872668,36.32,78025.46,0.0,0.06261,6e-05,7.44948]
[1777000872680,36.32,78025.46,0.0,0.06261,6e-05,7.44948]
[1777000878120,36.33,78025.89,0.0,0.06268,6e-05,7.45571]
[1777000880193,36.33,78025.89,0.0,0.06268,6e-05,7.45571]
[1777000880236,36.33,78026.38,0.0,0.06272,6e-05,7.46005]
[1777000882606,36.33,78027.18,0.0,0.06278,6e-05,7.46557]
[1777000882611,36.33,78027.18,0.0,0.06278,6e-05,7.46557]
[1777000882982,36.33,78027.18,0.0,0.06278,6e-05,7.46557]
[1777000883152,36.33,78028.4,0.0,0.06285,6e-05,7.47244]
[1777000885433,36.34,78024.46,0.0,0.06264,6e-05,7.45195]
[1777000886162,36.34,78022.25,0.0,0.06252,6e-05,7.44111]
[1777000887846,36.34,78024.18,0.0,0.06264,6e-05,7.45217]
[1777000888189,36.34,78025.99,0.0,0.06275,6e-05,7.46216]
[1777000891896,36.34,78024.88,0.0,0.06266,6e-05,7.45309]
[1777000892216,36.34,78025.01,0.0,0.06267,6e-05,7.45419]
[1777000898262,36.35,78026.37,0.0,0.06278,6e-05,7.46381]
[1777000903293,36.35,78025.34,0.0,0.06274,6e-05,7.46074]
[1777000908328,36.36,78024.23,0.0,0.0627,6e-05,7.45646]
[1777000913364,36.36,78025.09,0.0,0.06277,6e-05,7.46301]
[1777000919405,36.36,78021.29,0.0,0.06258,6e-05,7.44544]
[1777000920373,36.36,78021.29,0.0,0.06258,6e-05,7.44544]
[1777000920581,36.37,78020.47,0.0,0.06254,6e-05,7.44154]
[1777000923068,36.37,78019.27,0.0,0.06248,6e-05,7.43607]
[1777000923340,36.37,78019.27,0.0,0.06248,6e-05,7.43607]
[1777000924061,36.37,78019.27,0.0,0.06248,6e-05,7.43607]
[1777000925324,36.37,78029.06,0.0,0.06304,6e-05,7.48878]
[1777000926300,36.37,78032.44,0.0,0.06323,6e-05,7.50672]
[1777000926310,36.37,78032.44,0.0,0.06323,6e-05,7.50672]
[1777000931502,36.38,78033.53,0.0,0.06333,6e-05,7.51618]
[1777000931647,36.38,78033.53,0.0,0.06333,6e-05,7.51618]
[1777000932467,36.38,78033.53,0.0,0.06333,6e-05,7.51618]
[1777000933321,36.38,78032.11,0.0,0.06326,6e-05,7.50901]
[1777000934651,36.38,78031.24,0.0,0.06322,6e-05,7.50514]
[1777000941632,36.38,78033.21,0.0,0.06335,6e-05,7.51786]
[1777000951640,36.39,78034.12,0.0,0.06342,6e-05,7.52274]
[1777000955121,36.39,78032.95,0.0,0.06336,6e-05,7.51767]
[1777000955674,36.39,78031.88,0.0,0.06331,6e-05,7.51238]
[1777000955883,36.39,78031.88,0.0,0.06331,6e-05,7.51238]
[1777000955912,36.39,78031.88,0.0,0.06331,6e-05,7.51238]
[1777000956675,36.4,78026.19,0.0,0.06299,6e-05,7.48264]
[1777000956996,36.4,78026.19,0.0,0.06299,6e-05,7.48264]
[1777000958036,36.4,78018.98,0.0,0.06259,6e-05,7.445]
[1777000958050,36.4,78018.98,0.0,0.06259,6e-05,7.445]
[1777000958068,36.4,78018.98,0.0,0.06259,6e-05,7.445]
[1777000958100,36.4,78018.98,0.0,0.06259,6e-05,7.445]
[1777000960507,36.4,78016.19,0.0,0.06245,6e-05,7.43128]
[1777000961023,36.4,78013.5,0.0,0.0623,6e-05,7.41762]
[1777000961047,36.4,78013.5,0.0,0.0623,6e-05,7.41762]
[1777000961479,36.4,78013.5,0.0,0.0623,6e-05,7.41762]
[1777000961560,36.4,78013.5,0.0,0.0623,6e-05,7.41762]
[1777000961715,36.4,78011.95,0.0,0.06222,6e-05,7.40999]
[1777000963137,36.4,78011.3,0.0,0.06219,6e-05,7.40711]
[1777000963188,36.4,78011.3,0.0,0.06219,6e-05,7.40711]
[1777000963722,36.4,78008.73,0.0,0.06206,6e-05,7.39415]
[1777000965067,36.4,78008.73,0.0,0.06206,6e-05,7.39415]
[1777000965093,36.4,78003.3,0.0,0.06176,6e-05,7.36619]
[1777000971536,36.41,77999.91,0.0,0.06161,6e-05,7.35144]
[1777000973853,36.41,77997.75,0.0,0.06151,6e-05,7.342]
[1777000974700,36.41,77997.75,0.0,0.06151,6e-05,7.342]
[1777000973866,36.42,77983.75,0.0,0.06075,5e-05,7.26951]
[1777000974962,36.42,77983.75,0.0,0.06075,5e-05,7.26951]
[1777000975331,36.42,77983.75,0.0,0.06075,5e-05,7.26951]
[1777000975645,36.42,77983.75,0.0,0.06075,5e-05,7.26951]
[1777000975749,36.42,77972.99,0.0,0.06017,5e-05,7.21434]
[1777000976484,36.42,77972.99,0.0,0.06017,5e-05,7.21434]
[1777000976493,36.42,77972.99,0.0,0.06017,5e-05,7.21434]
[1777000976640,36.42,77972.99,0.0,0.06017,5e-05,7.21434]
[1777000976707,36.42,77971.86,0.0,0.06012,5e-05,7.21014]
[1777000977641,36.42,77971.86,0.0,0.06012,5e-05,7.21014]
[1777000977717,36.42,77971.86,0.0,0.06012,5e-05,7.21014]
[1777000977742,36.42,77973.67,0.0,0.06023,5e-05,7.22034]
[1777000978189,36.42,77973.67,0.0,0.06023,5e-05,7.22034]
[1777000978223,36.42,77978.68,0.0,0.0605,5e-05,7.24635]
[1777000980812,36.43,77980.12,0.0,0.0606,5e-05,7.25536]
[1777000980860,36.43,77980.52,0.0,0.06063,5e-05,7.25819]
[1777000985649,36.43,77977.74,0.0,0.0605,5e-05,7.24598]
[1777000985713,36.43,77978.6,0.0,0.06056,5e-05,7.25194]
[1777000987405,36.44,77963.44,0.0,0.05975,5e-05,7.17413]
[1777000989702,36.44,77942.71,0.0,0.05865,5e-05,7.06898]
[1777000989781,36.44,77942.71,0.0,0.05865,5e-05,7.06898]
[1777000990773,36.44,77942.07,0.0,0.05862,5e-05,7.06571]
[1777000990791,36.44,77942.07,0.0,0.05862,5e-05,7.06571]
[1777000990808,36.44,77942.07,0.0,0.05862,5e-05,7.06571]
[1777000991610,36.44,77941.96,0.0,0.05862,5e-05,7.06608]
[1777000996668,36.45,77942.35,0.0,0.05867,5e-05,7.07042]
[1777000997376,36.45,77942.35,0.0,0.05867,5e-05,7.07042]
[1777000997444,36.45,77942.77,0.0,0.0587,5e-05,7.07303]
[1777000999352,36.47,77946.22,0.0,0.05899,5e-05,7.10076]
[1777001002662,36.47,77948.33,0.0,0.05912,5e-05,7.1135]
[1777001006757,36.48,77948.57,0.0,0.05917,5e-05,7.11849]
[1777001007493,36.48,77948.41,0.0,0.05917,5e-05,7.1186]
[1777001010880,36.49,77943.99,0.0,0.05898,5e-05,7.09963]
[1777001014085,36.49,77945.52,0.0,0.05906,5e-05,7.1064]
[1777001015159,36.5,77942.96,0.0,0.05893,5e-05,7.09422]
[1777001015395,36.5,77942.96,0.0,0.05893,5e-05,7.09422]
[1777001015441,36.5,77900.51,0.0,0.05671,5e-05,6.87961]
[1777001016154,36.5,77880.26,0.0,0.05567,5e-05,6.77818]
[1777001016946,36.5,77880.26,0.0,0.05567,5e-05,6.77818]
[1777001017084,36.5,77880.26,0.0,0.05567,5e-05,6.77818]
[1777001017498,36.5,77868.67,0.0,0.0551,5e-05,6.72222]
[1777001017873,36.5,77868.67,0.0,0.0551,5e-05,6.72222]
[1777001018008,36.5,77868.67,0.0,0.0551,5e-05,6.72222]
[1777001018190,36.5,77868.67,0.0,0.0551,5e-05,6.72222]
[1777001018381,36.5,77868.67,0.0,0.0551,5e-05,6.72222]
[1777001018447,36.5,77868.67,0.0,0.0551,5e-05,6.72222]
[1777001018805,36.5,77852.19,0.0,0.05428,5e-05,6.64165]
[1777001019138,36.51,77844.83,0.0,0.05393,5e-05,6.6069]
[1777001021173,36.51,77851.93,0.0,0.05429,5e-05,6.64244]
[1777001022706,36.51,77854.82,0.0,0.05444,5e-05,6.65736]
[1777001022827,36.51,77852.56,0.0,0.05435,5e-05,6.64793]
[1777001024162,36.51,77852.56,0.0,0.05435,5e-05,6.64793]
[1777001024219,36.51,77852.56,0.0,0.05435,5e-05,6.64793]
[1777001024408,36.51,77852.56,0.0,0.05435,5e-05,6.64793]
[1777001024501,36.51,77849.69,0.0,0.05421,5e-05,6.63442]
[1777001024981,36.51,77849.69,0.0,0.05421,5e-05,6.63442]
[1777001025119,36.51,77849.69,0.0,0.05421,5e-05,6.63442]
[1777001025199,36.52,77849.69,0.0,0.05422,5e-05,6.63549]
[1777001026243,36.53,77825.16,0.0,0.05307,5e-05,6.52173]
[1777001027177,36.53,77825.16,0.0,0.05307,5e-05,6.52173]
[1777001027412,36.53,77825.16,0.0,0.05307,5e-05,6.52173]
[1777001027445,36.53,77825.16,0.0,0.05307,5e-05,6.52173]
[1777001027493,36.55,77825.94,0.0,0.05319,5e-05,6.53333]
[1777001028180,36.55,77825.94,0.0,0.05319,5e-05,6.53333]
[1777001028257,36.55,77825.94,0.0,0.05319,5e-05,6.53333]
[1777001028566,36.56,77826.2,0.0,0.05328,5e-05,6.54242]
[1777001029963,36.59,77826.2,0.0,0.05341,5e-05,6.55471]
[1777001030027,36.59,77826.2,0.0,0.05341,5e-05,6.55471]
[1777001030764,36.59,77826.2,0.0,0.05341,5e-05,6.55471]
[1777001030270,36.61,77836.26,0.0,0.05403,5e-05,6.61585]
[1777001030848,36.61,77836.26,0.0,0.05403,5e-05,6.61585]
[1777001031731,36.66,77843.2,0.0,0.05461,5e-05,6.67229]
[1777001031916,36.66,77843.2,0.0,0.05461,5e-05,6.67229]
[1777001032788,36.68,77851.43,0.0,0.05513,5e-05,6.72287]
[1777001035269,36.7,77864.07,0.0,0.05585,5e-05,6.79372]
[1777001039755,36.75,77865.02,0.0,0.05616,5e-05,6.82361]
[1777001041447,36.79,77869.84,0.0,0.05658,5e-05,6.86433]
[1777001042858,36.8,77867.98,0.0,0.05657,5e-05,6.86315]
[1777001043339,36.82,77829.67,0.0,0.05472,5e-05,6.68146]
[1777001044819,36.82,77829.67,0.0,0.05472,5e-05,6.68146]
[1777001045757,36.83,77821.16,0.0,0.05435,5e-05,6.64526]
[1777001045838,36.86,77819.04,0.0,0.05436,5e-05,6.64604]
[1777001048940,36.87,77817.77,0.0,0.05435,5e-05,6.64528]
[1777001048973,36.87,77817.68,0.0,0.05435,5e-05,6.64539]
[1777001049386,36.87,77815.6,0.0,0.05425,5e-05,6.63578]
[1777001050485,36.87,77782.66,0.0,0.05265,5e-05,6.4769]
[1777001052294,36.89,77774.15,0.0,0.05231,5e-05,6.44314]
[1777001052410,36.89,77774.15,0.0,0.05231,5e-05,6.44314]
[1777001052995,36.89,77774.15,0.0,0.05231,5e-05,6.44314]
[1777001053423,36.93,77772.22,0.0,0.05243,5e-05,6.45439]
[1777001053978,36.93,77772.22,0.0,0.05243,5e-05,6.45439]
[1777001054135,36.93,77772.22,0.0,0.05243,5e-05,6.45439]
[1777001054179,36.93,77772.22,0.0,0.05243,5e-05,6.45439]
[1777001054202,36.93,77772.22,0.0,0.05243,5e-05,6.45439]
[1777001054436,36.96,77773.83,0.0,0.05264,5e-05,6.4756]
[1777001054898,36.96,77773.83,0.0,0.05264,5e-05,6.4756]
[1777001055158,36.96,77773.83,0.0,0.05264,5e-05,6.4756]
[1777001055268,36.96,77773.83,0.0,0.05264,5e-05,6.4756]
[1777001055414,36.96,77773.83,0.0,0.05264,5e-05,6.4756]
[1777001055562,36.96,77773.83,0.0,0.05264,5e-05,6.4756]
[1777001055768,36.99,77782.49,0.0,0.0532,5e-05,6.53031]
[1777001055928,36.99,77782.49,0.0,0.0532,5e-05,6.53031]
[1777001056319,36.99,77782.49,0.0,0.0532,5e-05,6.53031]
[1777001056886,37.02,77782.42,0.0,0.05337,5e-05,6.54718]
[1777001057463,37.05,77770.98,0.0,0.05293,5e-05,6.50331]
[1777001057920,37.05,77770.98,0.0,0.05293,5e-05,6.50331]
[1777001058537,37.05,77770.98,0.0,0.05293,5e-05,6.50331]
[1777001058573,37.05,77769.21,0.0,0.05285,5e-05,6.49554]
[1777001058922,37.05,77769.21,0.0,0.05285,5e-05,6.49554]
[1777001059015,37.05,77769.21,0.0,0.05285,5e-05,6.49554]
[1777001059478,37.05,77769.21,0.0,0.05286,5e-05,6.49673]
[1777001059947,37.05,77769.21,0.0,0.05286,5e-05,6.49673]
[1777001060573,37.05,77769.37,0.0,0.05288,5e-05,6.4982]
[1777001061705,37.05,77769.37,0.0,0.05288,5e-05,6.4982]
[1777001061710,37.05,77770.27,0.0,0.05293,5e-05,6.50321]
[1777001064511,37.06,77756.08,0.0,0.05227,5e-05,6.43746]
[1777001066131,37.08,77756.24,0.0,0.05236,5e-05,6.44606]
[1777001066524,37.08,77756.24,0.0,0.05236,5e-05,6.44606]
[1777001066549,37.08,77756.24,0.0,0.05236,5e-05,6.44606]
[1777001066553,37.08,77756.24,0.0,0.05236,5e-05,6.44606]
[1777001066584,37.09,77764.68,0.0,0.05284,5e-05,6.49398]
[1777001066878,37.09,77764.68,0.0,0.05284,5e-05,6.49398]
[1777001068538,37.09,77775.86,0.0,0.0534,5e-05,6.54904]
[1777001069837,37.09,77775.86,0.0,0.0534,5e-05,6.54904]
[1777001070074,37.11,77791.82,0.0,0.05424,5e-05,6.63207]
[1777001070365,37.11,77791.82,0.0,0.05424,5e-05,6.63207]
[1777001070717,37.11,77791.82,0.0,0.05424,5e-05,6.63207]
[1777001070750,37.11,77755.54,0.0,0.05248,5e-05,6.45774]
[1777001070914,37.11,77755.54,0.0,0.05248,5e-05,6.45774]
[1777001071029,37.11,77755.54,0.0,0.05248,5e-05,6.45774]
[1777001071079,37.11,77755.54,0.0,0.05248,5e-05,6.45774]
[1777001071559,37.12,77755.54,0.0,0.0525,5e-05,6.45928]
[1777001072567,37.12,77740.21,0.0,0.05179,5e-05,6.38816]
[1777001077607,37.16,77742.93,0.0,0.05211,5e-05,6.41944]
[1777001080714,37.17,77723.58,0.0,0.05122,5e-05,6.33127]
[1777001086593,37.25,77731.87,0.0,0.05199,5e-05,6.40718]
[1777001086679,37.27,77719.83,0.0,0.05151,5e-05,6.35913]
[1777001087352,37.27,77719.83,0.0,0.05151,5e-05,6.35913]
[1777001087687,37.29,77707.29,0.0,0.05101,5e-05,6.30891]
[1777001088328,37.29,77707.29,0.0,0.05101,5e-05,6.30891]
[1777001088706,37.29,77707.29,0.0,0.05102,5e-05,6.30983]
[1777001090818,37.32,77720.69,0.0,0.05181,5e-05,6.38832]
[1777001091808,37.34,77710.09,0.0,0.05139,5e-05,6.34692]
[1777001093737,37.36,77694.57,0.0,0.05076,5e-05,6.28295]
[1777001094838,37.36,77694.57,0.0,0.05076,5e-05,6.28295]
[1777001095034,37.36,77693.14,0.0,0.0507,5e-05,6.27723]
[1777001095734,37.36,77693.14,0.0,0.0507,5e-05,6.27723]
[1777001095778,37.36,77691.04,0.0,0.05061,5e-05,6.2684]
[1777001097564,37.4,77691.04,0.0,0.05076,5e-05,6.28338]
[1777001097766,37.43,77683.08,0.0,0.05054,5e-05,6.26103]
[1777001098511,37.43,77683.08,0.0,0.05054,5e-05,6.26103]
[1777001098527,37.43,77683.08,0.0,0.05054,5e-05,6.26103]
[1777001100813,37.52,77704.27,0.0,0.05197,5e-05,6.40283]
[1777001101355,37.52,77704.27,0.0,0.05197,5e-05,6.40283]
[1777001101872,37.55,77740.83,0.0,0.05384,5e-05,6.58835]
[1777001103721,37.57,77740.83,0.0,0.05396,5e-05,6.59948]
[1777001104171,37.59,77747.07,0.0,0.05436,5e-05,6.6387]
[1777001104245,37.59,77747.07,0.0,0.05436,5e-05,6.6387]
[1777001105037,37.61,77744.76,0.0,0.05433,5e-05,6.63635]
[1777001105829,37.63,77740.23,0.0,0.0542,5e-05,6.62335]
[1777001107378,37.65,77730.61,0.0,0.05383,5e-05,6.5863]
[1777001107879,37.65,77730.61,0.0,0.05383,5e-05,6.5863]
[1777001107844,37.67,77730.61,0.0,0.05392,5e-05,6.59522]
[1777001108851,37.69,77725.02,0.0,0.05375,5e-05,6.57785]
[1777001110649,37.71,77728.18,0.0,0.054,5e-05,6.60228]
[1777001110949,37.73,77730.67,0.0,0.05421,5e-05,6.62314]
[1777001111638,37.73,77730.67,0.0,0.05421,5e-05,6.62314]
[1777001111913,37.75,77731.51,0.0,0.05434,5e-05,6.63578]
[1777001113242,37.77,77730.29,0.0,0.05437,5e-05,6.63838]
[1777001113250,37.77,77730.29,0.0,0.05437,5e-05,6.63838]
[1777001113955,37.78,77736.43,0.0,0.05475,5e-05,6.67604]
[1777001114180,37.78,77736.43,0.0,0.05475,5e-05,6.67604]
[1777001114962,37.78,77736.43,0.0,0.05475,5e-05,6.67604]
[1777001114939,37.8,77736.43,0.0,0.05484,5e-05,6.684]
[1777001115947,37.82,77742.68,0.0,0.05522,5e-05,6.72158]
[1777001116983,37.82,77742.68,0.0,0.05522,5e-05,6.72158]
[1777001116986,37.83,77748.68,0.0,0.05559,5e-05,6.75745]
[1777001117978,37.83,77748.68,0.0,0.05559,5e-05,6.75745]
[1777001118000,37.85,77747.85,0.0,0.05562,5e-05,6.76025]
[1777001118633,37.85,77747.85,0.0,0.05562,5e-05,6.76025]
[1777001118971,37.86,77747.85,0.0,0.05568,5e-05,6.76663]
[1777001119620,37.86,77747.85,0.0,0.05568,5e-05,6.76663]
[1777001119978,37.88,77746.6,0.0,0.05569,5e-05,6.76696]
[1777001122006,37.9,77756.92,0.0,0.05633,5e-05,6.82915]
[1777001125012,37.93,77770.42,0.0,0.05713,5e-05,6.90623]
[1777001130047,37.93,77777.03,0.0,0.05748,5e-05,6.94046]
[1777001132920,37.94,77792.2,0.0,0.05826,5e-05,7.01439]
[1777001136193,37.94,77795.22,0.0,0.05842,5e-05,7.02983]
[1777001137188,37.94,77790.76,0.0,0.05819,5e-05,7.00816]
[1777001138120,37.94,77790.61,0.0,0.05819,5e-05,7.00815]
[1777001138141,37.94,77790.58,0.0,0.05819,5e-05,7.00826]
[1777001140099,37.94,77790.58,0.0,0.05819,5e-05,7.00826]
[1777001140931,37.94,77790.58,0.0,0.05819,5e-05,7.00826]
[1777001141593,37.94,77794.6,0.0,0.0584,5e-05,7.02848]
[1777001141694,37.95,77800.17,0.0,0.05869,5e-05,7.05608]
[1777001147166,37.95,77805.64,0.0,0.05898,5e-05,7.08387]
[1777001152984,37.95,77799.78,0.0,0.05868,5e-05,7.05555]
[1777001153898,37.95,77799.78,0.0,0.05869,5e-05,7.05572]
[1777001153994,37.95,77812.69,0.0,0.05935,5e-05,7.11956]
[1777001159252,37.95,77822.56,0.0,0.05988,5e-05,7.16997]
[1777001164718,37.95,77831.71,0.0,0.06035,5e-05,7.21539]
[1777001170328,37.95,77830.77,0.0,0.0603,5e-05,7.21011]
[1777001175363,37.95,77838.09,0.0,0.06068,5e-05,7.24603]
[1777001176529,37.95,77838.09,0.0,0.06068,5e-05,7.24603]
[1777001176567,37.95,77842.06,0.0,0.06088,5e-05,7.2657]
[1777001178839,37.95,77846.61,0.0,0.06112,5e-05,7.2883]
[1777001178910,37.95,77847.79,0.0,0.06118,5e-05,7.29398]
[1777001180340,37.95,77847.56,0.0,0.06117,5e-05,7.29258]
[1777001180981,37.95,77848.15,0.0,0.06119,5e-05,7.29529]
[1777001181323,37.95,77848.15,0.0,0.06119,5e-05,7.29529]
[1777001181683,37.95,77848.15,0.0,0.06119,5e-05,7.29529]
[1777001181850,37.95,77864.81,0.0,0.06208,5e-05,7.37892]
[1777001182253,37.95,77864.81,0.0,0.06208,5e-05,7.37892]
[1777001182401,37.95,77864.81,0.0,0.06208,5e-05,7.37892]
[1777001182968,37.95,77870.89,0.0,0.0624,5e-05,7.40975]
[1777001183921,37.95,77870.89,0.0,0.0624,5e-05,7.40975]
[1777001183993,37.95,77870.89,0.0,0.0624,5e-05,7.40975]
[1777001184087,37.95,77871.42,0.0,0.06243,5e-05,7.41248]
[1777001184342,37.95,77871.42,0.0,0.06243,5e-05,7.41248]
[1777001184712,37.95,77864.45,0.0,0.06206,5e-05,7.37727]
[1777001186451,37.95,77864.23,0.0,0.06204,5e-05,7.37579]
[1777001186464,37.95,77864.23,0.0,0.06204,5e-05,7.37579]
[1777001186690,37.95,77864.23,0.0,0.06204,5e-05,7.37579]
[1777001186770,37.95,77863.75,0.0,0.06201,5e-05,7.373]
[1777001187623,37.95,77863.75,0.0,0.06201,5e-05,7.373]
[1777001187700,37.95,77868.04,0.0,0.06224,5e-05,7.39478]
[1777001190101,37.95,77872.74,0.0,0.0625,5e-05,7.41869]
[1777001192950,37.95,77868.47,0.0,0.06224,5e-05,7.39322]
[1777001194974,37.95,77867.01,0.0,0.06216,5e-05,7.38599]
[1777001195030,37.95,77868.22,0.0,0.06223,5e-05,7.3922]
[1777001197489,37.95,77867.54,0.0,0.06219,5e-05,7.38891]
[1777001197710,37.95,77867.54,0.0,0.06219,5e-05,7.38891]
[1777001197811,37.95,77861.08,0.0,0.06185,5e-05,7.35638]
[1777001203595,37.94,77852.05,0.0,0.06135,5e-05,7.30945]
[1777001209600,37.94,77848.52,0.0,0.06115,5e-05,7.2899]
[1777001214636,37.94,77848.35,0.0,0.06113,5e-05,7.28779]
[1777001218782,37.94,77835.95,0.0,0.06046,5e-05,7.22486]
[1777001224707,37.93,77828.69,0.0,0.06006,5e-05,7.18678]
[1777001229741,37.93,77832.74,0.0,0.06026,5e-05,7.20584]
[1777001230804,37.93,77832.74,0.0,0.06026,5e-05,7.20584]
[1777001231069,37.93,77832.74,0.0,0.06026,5e-05,7.20584]
[1777001239812,37.93,77838.11,0.0,0.06053,5e-05,7.23144]
[1777001244365,37.93,77834.47,0.0,0.06034,5e-05,7.21277]
[1777001244419,37.93,77834.47,0.0,0.06034,5e-05,7.21277]
[1777001244628,37.93,77834.47,0.0,0.06034,5e-05,7.21277]
[1777001244938,37.93,77834.47,0.0,0.06034,5e-05,7.21277]
[1777001245342,37.93,77833.17,0.0,0.06027,5e-05,7.20619]
[1777001250889,37.93,77830.29,0.0,0.06012,5e-05,7.19195]
[1777001255794,37.92,77831.58,0.0,0.06015,5e-05,7.19422]
[1777001255984,37.92,77831.58,0.0,0.06015,5e-05,7.19422]
[1777001258159,37.92,77827.86,0.0,0.05996,5e-05,7.17561]
[1777001258168,37.92,77827.86,0.0,0.05996,5e-05,7.17561]
[1777001258162,37.92,77824.07,0.0,0.05976,5e-05,7.15676]
[1777001258946,37.92,77824.07,0.0,0.05976,5e-05,7.15676]
[1777001263981,37.92,77823.04,0.0,0.05969,5e-05,7.15006]
[1777001269017,37.92,77823.01,0.0,0.05968,5e-05,7.14947]
[1777001269590,37.92,77823.01,0.0,0.05968,5e-05,7.14947]
[1777001270158,37.92,77823.01,0.0,0.05968,5e-05,7.14947]
[1777001275167,37.92,77816.33,0.0,0.05931,5e-05,7.11393]
[1777001281037,37.91,77815.45,0.0,0.05924,5e-05,7.10726]
[1777001286138,37.91,77819.92,0.0,0.05945,5e-05,7.12722]
[1777001286900,37.91,77819.92,0.0,0.05945,5e-05,7.12722]
[1777001286912,37.91,77819.92,0.0,0.05945,5e-05,7.12722]
[1777001292181,37.91,77821.11,0.0,0.05952,5e-05,7.13354]
[1777001297474,37.91,77812.92,0.0,0.05909,5e-05,7.0924]
[1777001300019,37.9,77826.14,0.0,0.05977,5e-05,7.15767]
[1777001305394,37.9,77832.23,0.0,0.06008,5e-05,7.18789]
[1777001306297,37.9,77832.23,0.0,0.06008,5e-05,7.18789]
[1777001306325,37.9,77832.23,0.0,0.06008,5e-05,7.18789]
[1777001306389,37.9,77832.23,0.0,0.06008,5e-05,7.18789]
[1777001307103,37.9,77832.23,0.0,0.06008,5e-05,7.18789]
[1777001311956,37.91,77834.57,0.0,0.06021,5e-05,7.19988]
[1777001311999,37.91,77834.57,0.0,0.06021,5e-05,7.19988]
[1777001312061,37.91,77834.57,0.0,0.06021,5e-05,7.19988]
[1777001312923,37.91,77834.64,0.0,0.06018,5e-05,7.19625]
[1777001314795,37.9,77835.54,0.0,0.06022,5e-05,7.20015]
[1777001314857,37.9,77835.54,0.0,0.06022,5e-05,7.20015]
[1777001314893,37.9,77835.54,0.0,0.06022,5e-05,7.20015]
[1777001315715,37.9,77835.43,0.0,0.06021,5e-05,7.19903]
[1777001320161,37.9,77836.63,0.0,0.06025,5e-05,7.20278]
[1777001322143,37.9,77836.57,0.0,0.06024,5e-05,7.20137]
[1777001324599,37.89,77825.38,0.0,0.05964,5e-05,7.14414]
[1777001325150,37.89,77825.38,0.0,0.05964,5e-05,7.14414]
[1777001326021,37.89,77819.48,0.0,0.05933,5e-05,7.11441]
[1777001327045,37.89,77816.82,0.0,0.05918,5e-05,7.10082]
[1777001329081,37.89,77815.71,0.0,0.05912,5e-05,7.09454]
[1777001334478,37.88,77812.53,0.0,0.05893,5e-05,7.07616]
[1777001339525,37.88,77810.23,0.0,0.05879,5e-05,7.06297]
[1777001341576,37.88,77806.81,0.0,0.05861,5e-05,7.04577]
[1777001345202,37.88,77800.81,0.0,0.0583,5e-05,7.0159]
[1777001345675,37.88,77798.85,0.0,0.05819,5e-05,7.00573]
[1777001349408,37.87,77798.43,0.0,0.05817,5e-05,7.00296]
[1777001349584,37.87,77796.19,0.0,0.05805,5e-05,6.99174]
[1777001350324,37.87,77796.19,0.0,0.05805,5e-05,6.99174]
[1777001352944,37.87,77798.64,0.0,0.05817,5e-05,7.0033]
[1777001359236,37.87,77802.26,0.0,0.05834,5e-05,7.01954]
[1777001362716,37.87,77803.39,0.0,0.05838,5e-05,7.02412]
[1777001365029,37.87,77805.71,0.0,0.0585,5e-05,7.03504]
[1777001370732,37.86,77804.97,0.0,0.05844,5e-05,7.0298]
[1777001375889,37.86,77804.8,0.0,0.05839,5e-05,7.02399]
[1777001381811,37.86,77805.01,0.0,0.05839,5e-05,7.02383]
[1777001383132,37.86,77805.01,0.0,0.05839,5e-05,7.02383]
[1777001383970,37.86,77804.94,0.0,0.05839,5e-05,7.02329]
[1777001387699,37.86,77797.95,0.0,0.05802,5e-05,6.98824]
[1777001388552,37.86,77791.44,0.0,0.05769,5e-05,6.95622]
[1777001389584,37.86,77787.44,0.0,0.05749,5e-05,6.93657]
[1777001390547,37.86,77786.65,0.0,0.05745,5e-05,6.93264]
[1777001392696,37.86,77785.97,0.0,0.05741,5e-05,6.92915]
[1777001394074,37.86,77785.04,0.0,0.05736,5e-05,6.92453]
[1777001394552,37.86,77782.06,0.0,0.05721,5e-05,6.90991]
[1777001396870,37.85,77779.88,0.0,0.0571,5e-05,6.89913]
[1777001399074,37.85,77780.2,0.0,0.05711,5e-05,6.90055]
[1777001399084,37.85,77779.65,0.0,0.05709,5e-05,6.89779]
[1777001399621,37.85,77779.65,0.0,0.05709,5e-05,6.89779]
[1777001399904,37.85,77779.65,0.0,0.05709,5e-05,6.89779]
[1777001400172,37.85,77764.83,0.0,0.05634,5e-05,6.82577]
[1777001402039,37.85,77764.83,0.0,0.05634,5e-05,6.82568]
[1777001402128,37.85,77764.83,0.0,0.05634,5e-05,6.82568]
[1777001402162,37.85,77764.83,0.0,0.05634,5e-05,6.82568]
[1777001402338,37.85,77755.47,0.0,0.05588,5e-05,6.78051]
[1777001402376,37.85,77755.47,0.0,0.05588,5e-05,6.78051]
[1777001402432,37.85,77755.47,0.0,0.05588,5e-05,6.78051]
[1777001403017,37.85,77755.47,0.0,0.05588,5e-05,6.78051]
[1777001403065,37.86,77753.65,0.0,0.05579,5e-05,6.77229]
[1777001403849,37.86,77753.65,0.0,0.05579,5e-05,6.77229]
[1777001403966,37.86,77753.65,0.0,0.0558,5e-05,6.77238]
[1777001404332,37.86,77753.65,0.0,0.0558,5e-05,6.77238]
[1777001404340,37.86,77753.65,0.0,0.0558,5e-05,6.77238]
[1777001404972,37.86,77753.17,0.0,0.05577,5e-05,6.77017]
[1777001406350,37.86,77753.75,0.0,0.0558,5e-05,6.77307]
[1777001406985,37.86,77754.31,0.0,0.05583,5e-05,6.77588]
[1777001408342,37.86,77752.91,0.0,0.05576,5e-05,6.76923]
[1777001408999,37.86,77751.32,0.0,0.05569,5e-05,6.76169]
[1777001412562,37.86,77752.42,0.0,0.05574,5e-05,6.76737]
[1777001412903,37.86,77752.42,0.0,0.05574,5e-05,6.76737]
[1777001413026,37.86,77754.53,0.0,0.05585,5e-05,6.77765]
[1777001416771,37.86,77752.56,0.0,0.05576,5e-05,6.76848]
[1777001417058,37.86,77749.96,0.0,0.05563,5e-05,6.75609]
[1777001420009,37.86,77743.79,0.0,0.05533,5e-05,6.72677]
[1777001420529,37.86,77741.9,0.0,0.05524,5e-05,6.7179]
[1777001420540,37.86,77741.9,0.0,0.05524,5e-05,6.7179]
[1777001421092,37.86,77730.13,0.0,0.05467,5e-05,6.66182]
[1777001424023,37.86,77724.02,0.0,0.05437,5e-05,6.6332]
[1777001424040,37.86,77724.02,0.0,0.05437,5e-05,6.6332]
[1777001424108,37.86,77727.64,0.0,0.05455,5e-05,6.65074]
[1777001424730,37.86,77727.64,0.0,0.05455,5e-05,6.65074]
[1777001426200,37.86,77732.8,0.0,0.05481,5e-05,6.67563]
[1777001426223,37.86,77744.48,0.0,0.05538,5e-05,6.73176]
[1777001429765,37.86,77743.11,0.0,0.05532,5e-05,6.72571]
[1777001430711,37.86,77746.64,0.0,0.05549,5e-05,6.74283]
[1777001432389,37.87,77747.81,0.0,0.05553,5e-05,6.74495]
[1777001433145,37.87,77747.81,0.0,0.05553,5e-05,6.74495]
[1777001437588,37.87,77756.36,0.0,0.05596,5e-05,6.78681]
[1777001438114,37.87,77756.36,0.0,0.05596,5e-05,6.78681]
[1777001444246,37.87,77752.22,0.0,0.05576,5e-05,6.76795]
[1777001448750,37.87,77747.15,0.0,0.05552,5e-05,6.74419]
[1777001449082,37.87,77747.15,0.0,0.05552,5e-05,6.74419]
[1777001451829,37.87,77738.29,0.0,0.05509,5e-05,6.70231]
[1777001452741,37.87,77736.0,0.0,0.05498,5e-05,6.6916]
[1777001456101,37.87,77732.45,0.0,0.05482,5e-05,6.67549]
[1777001456108,37.87,77732.45,0.0,0.05482,5e-05,6.67549]
[1777001457927,37.88,77731.08,0.0,0.05476,5e-05,6.66955]
[1777001459185,37.88,77730.42,0.0,0.05473,5e-05,6.66671]
[1777001464388,37.88,77737.86,0.0,0.05511,5e-05,6.70405]
[1777001469426,37.88,77739.57,0.0,0.05521,5e-05,6.71356]
[1777001471605,37.88,77740.12,0.0,0.05524,5e-05,6.71646]
[1777001471613,37.88,77740.12,0.0,0.05524,5e-05,6.71646]
[1777001474328,37.88,77739.97,0.0,0.05523,5e-05,6.71627]
[1777001475523,37.89,77740.33,0.0,0.05526,5e-05,6.71853]
[1777001477218,37.89,77733.01,0.0,0.0549,5e-05,6.68379]
[1777001477225,37.89,77733.01,0.0,0.0549,5e-05,6.68379]
[1777001478197,37.89,77733.56,0.0,0.05494,5e-05,6.68704]
[1777001479229,37.89,77740.49,0.0,0.05528,5e-05,6.7205]
[1777001479580,37.89,77742.08,0.0,0.05536,5e-05,6.72839]
[1777001481383,37.89,77742.33,0.0,0.05537,5e-05,6.72984]
[1777001481818,37.89,77745.62,0.0,0.05553,5e-05,6.74563]
[1777001482281,37.89,77745.62,0.0,0.05553,5e-05,6.74563]
[1777001482719,37.89,77741.83,0.0,0.05535,5e-05,6.72793]
[1777001484074,37.89,77735.11,0.0,0.05503,5e-05,6.69602]
[1777001484176,37.89,77730.51,0.0,0.05481,5e-05,6.67436]
[1777001485688,37.89,77730.51,0.0,0.05481,5e-05,6.67436]
[1777001485747,37.89,77730.51,0.0,0.05481,5e-05,6.67436]
[1777001485761,37.89,77728.59,0.0,0.05472,5e-05,6.66554]
[1777001487678,37.89,77728.59,0.0,0.05472,5e-05,6.66587]
[1777001492201,37.9,77728.32,0.0,0.05472,5e-05,6.66617]
[1777001492328,37.9,77728.32,0.0,0.05472,5e-05,6.66617]
[1777001492346,37.9,77728.32,0.0,0.05472,5e-05,6.66617]
[1777001492397,37.9,77717.21,0.0,0.05416,5e-05,6.60985]
[1777001494103,37.9,77717.21,0.0,0.05416,5e-05,6.60985]
[1777001494127,37.9,77699.13,0.0,0.0533,5e-05,6.52532]
[1777001494563,37.9,77699.13,0.0,0.0533,5e-05,6.52532]
[1777001494989,37.9,77699.3,0.0,0.05332,5e-05,6.52663]
[1777001495536,37.9,77699.3,0.0,0.05332,5e-05,6.52663]
[1777001495549,37.9,77699.3,0.0,0.05332,5e-05,6.52663]
[1777001495826,37.9,77699.3,0.0,0.05332,5e-05,6.52663]
[1777001496380,37.9,77699.01,0.0,0.05331,5e-05,6.52625]
[1777001501653,37.91,77689.47,0.0,0.05289,5e-05,6.48462]
[1777001503947,37.91,77688.17,0.0,0.05284,5e-05,6.47906]
[1777001503974,37.91,77683.7,0.0,0.05263,5e-05,6.4587]
[1777001507387,37.91,77684.36,0.0,0.05267,5e-05,6.46287]
[1777001508369,37.92,77685.23,0.0,0.05272,5e-05,6.46746]
[1777001508418,37.92,77685.39,0.0,0.05273,5e-05,6.46873]
[1777001511384,37.92,77684.28,0.0,0.05269,5e-05,6.46456]
[1777001517262,37.92,77679.42,0.0,0.05249,5e-05,6.44457]
[1777001519262,37.93,77676.3,0.0,0.05236,5e-05,6.43171]
[1777001521330,37.93,77667.08,0.0,0.05194,5e-05,6.39004]
[1777001525856,37.99,77681.02,0.0,0.05285,5e-05,6.48008]
[1777001526208,37.99,77681.02,0.0,0.05285,5e-05,6.48008]
[1777001526372,37.99,77681.02,0.0,0.05285,5e-05,6.48008]
[1777001526407,37.99,77656.7,0.0,0.05171,5e-05,6.36702]
[1777001526763,37.99,77656.7,0.0,0.05171,5e-05,6.36702]
[1777001526880,37.99,77644.52,0.0,0.05115,5e-05,6.31085]
[1777001528034,37.99,77644.52,0.0,0.05115,5e-05,6.31085]
[1777001528110,38.0,77640.86,0.0,0.05106,5e-05,6.3011]
[1777001529097,38.0,77640.86,0.0,0.05106,5e-05,6.3011]
[1777001530726,38.0,77638.68,0.0,0.05096,5e-05,6.29186]
[1777001530857,38.0,77638.68,0.0,0.05096,5e-05,6.29186]
[1777001531124,38.01,77649.92,0.0,0.05149,5e-05,6.34434]
[1777001533007,38.02,77659.3,0.0,0.052,5e-05,6.39545]
[1777001533076,38.02,77657.35,0.0,0.05192,5e-05,6.38711]
[1777001537180,38.03,77658.5,0.0,0.05199,5e-05,6.3943]
[1777001537315,38.04,77666.51,0.0,0.05243,5e-05,6.43765]
[1777001538094,38.04,77617.89,0.0,0.05019,5e-05,6.21408]
[1777001538658,38.04,77617.89,0.0,0.05019,5e-05,6.21408]
[1777001538949,38.04,77617.89,0.0,0.05019,5e-05,6.21408]
[1777001539148,38.04,77617.89,0.0,0.05019,5e-05,6.21408]
[1777001539196,38.04,77575.11,0.0,0.04828,4e-05,6.02142]
[1777001540323,38.04,77575.11,0.0,0.04828,4e-05,6.02142]
[1777001540379,38.06,77568.44,0.0,0.04806,4e-05,5.99846]
[1777001541240,38.06,77568.44,0.0,0.04806,4e-05,5.99846]
[1777001541274,38.07,77569.06,0.0,0.04815,4e-05,6.00798]
[1777001542173,38.07,77569.06,0.0,0.04815,4e-05,6.00798]
[1777001542275,38.08,77567.45,0.0,0.04809,4e-05,6.00207]
[1777001543045,38.08,77567.45,0.0,0.04809,4e-05,6.00207]
[1777001543382,38.08,77567.45,0.0,0.04809,4e-05,6.00207]
[1777001549109,38.09,77576.67,0.0,0.04855,4e-05,6.04772]
[1777001556270,38.1,77573.19,0.0,0.04841,4e-05,6.03337]
[1777001557688,38.1,77573.14,0.0,0.04843,4e-05,6.03462]
[1777001558378,38.1,77573.14,0.0,0.04843,4e-05,6.03462]
[1777001564102,38.17,77573.08,0.0,0.04872,4e-05,6.06389]
[1777001566991,38.19,77576.72,0.0,0.04901,4e-05,6.09251]
[1777001567124,38.2,77575.51,0.0,0.04896,4e-05,6.08817]
[1777001572157,38.21,77575.68,0.0,0.04902,4e-05,6.09431]
[1777001575198,38.22,77587.61,0.0,0.04959,4e-05,6.151]
[1777001576456,38.22,77598.32,0.0,0.05009,5e-05,6.2013]
[1777001579236,38.22,77609.95,0.0,0.05063,5e-05,6.25579]
[1777001581046,38.23,77609.95,0.0,0.05064,5e-05,6.25664]
[1777001585072,38.23,77624.57,0.0,0.05134,5e-05,6.32625]
[1777001585477,38.23,77605.94,0.0,0.05049,5e-05,6.24199]
[1777001588333,38.24,77601.64,0.0,0.05031,5e-05,6.22388]
[1777001594318,38.25,77608.61,0.0,0.05069,5e-05,6.26123]
[1777001598549,38.26,77622.47,0.0,0.05137,5e-05,6.3291]
[1777001599451,38.26,77622.47,0.0,0.05137,5e-05,6.3291]
[1777001599523,38.26,77628.86,0.0,0.05166,5e-05,6.35838]
[1777001601521,38.26,77628.86,0.0,0.05166,5e-05,6.35838]
[1777001601551,38.26,77614.32,0.0,0.051,5e-05,6.29257]
[1777001601732,38.26,77614.32,0.0,0.051,5e-05,6.29257]
[1777001606407,38.27,77603.55,0.0,0.05056,5e-05,6.24808]
[1777001610544,38.28,77612.26,0.0,0.05098,5e-05,6.29011]
[1777001611715,38.28,77617.15,0.0,0.05118,5e-05,6.30969]
[1777001612097,38.28,77617.15,0.0,0.05118,5e-05,6.30969]
[1777001612108,38.28,77617.15,0.0,0.05118,5e-05,6.30969]
[1777001612488,38.28,77627.36,0.0,0.05166,5e-05,6.35713]
[1777001615277,38.28,77627.23,0.0,0.05167,5e-05,6.35785]
[1777001619952,38.29,77633.3,0.0,0.05198,5e-05,6.38895]
[1777001625539,38.3,77635.84,0.0,0.05213,5e-05,6.40433]
[1777001625679,38.3,77635.84,0.0,0.05213,5e-05,6.40433]
[1777001626547,38.3,77637.55,0.0,0.05223,5e-05,6.41335]
[1777001631475,38.31,77645.03,0.0,0.05259,5e-05,6.44954]
[1777001631582,38.31,77640.25,0.0,0.05237,5e-05,6.42797]
[1777001632973,38.31,77638.43,0.0,0.0523,5e-05,6.42067]
[1777001634061,38.31,77630.77,0.0,0.05195,5e-05,6.38602]
[1777001635257,38.31,77631.48,0.0,0.05199,5e-05,6.38988]
[1777001635593,38.31,77631.48,0.0,0.05199,5e-05,6.38988]
[1777001635713,38.31,77633.11,0.0,0.05207,5e-05,6.39737]
[1777001635817,38.31,77633.11,0.0,0.05207,5e-05,6.39737]
[1777001636008,38.31,77633.11,0.0,0.05207,5e-05,6.39737]
[1777001636619,38.31,77602.52,0.0,0.05067,5e-05,6.25818]
[1777001637065,38.31,77602.52,0.0,0.05067,5e-05,6.25818]
[1777001637637,38.31,77588.82,0.0,0.05006,4e-05,6.19649]
[1777001638028,38.31,77588.82,0.0,0.05006,4e-05,6.19649]
[1777001638041,38.31,77588.82,0.0,0.05006,4e-05,6.19649]
[1777001638633,38.32,77590.22,0.0,0.05013,4e-05,6.2037]
[1777001638882,38.32,77590.22,0.0,0.05013,4e-05,6.2037]
[1777001639028,38.32,77590.22,0.0,0.05013,4e-05,6.2037]
[1777001639643,38.32,77588.56,0.0,0.05006,4e-05,6.19709]
[1777001640229,38.32,77588.56,0.0,0.05006,4e-05,6.19709]
[1777001646267,38.32,77588.99,0.0,0.0501,4e-05,6.20082]
[1777001651729,38.33,77581.96,0.0,0.04981,4e-05,6.17202]
[1777001656761,38.33,77586.42,0.0,0.05003,4e-05,6.1942]
[1777001661796,38.34,77581.19,0.0,0.04982,4e-05,6.1727]
[1777001666832,38.34,77584.98,0.0,0.05001,4e-05,6.19202]
[1777001671260,38.35,77588.85,0.0,0.0502,4e-05,6.21114]
[1777001671405,38.35,77605.49,0.0,0.05093,5e-05,6.2828]
[1777001676806,38.35,77612.64,0.0,0.05127,5e-05,6.31669]
[1777001681938,38.35,77615.97,0.0,0.05143,5e-05,6.33305]
[1777001687582,38.35,77611.99,0.0,0.05126,5e-05,6.31567]
[1777001687589,38.35,77611.99,0.0,0.05126,5e-05,6.31567]
[1777001689662,38.36,77609.92,0.0,0.05117,5e-05,6.30709]
[1777001690937,38.36,77607.61,0.0,0.05107,5e-05,6.29723]
[1777001697045,38.36,77598.87,0.0,0.0507,5e-05,6.26005]
[1777001702500,38.36,77597.48,0.0,0.05065,5e-05,6.25455]
[1777001703297,38.36,77610.34,0.0,0.05123,5e-05,6.31318]
[1777001706117,38.37,77620.57,0.0,0.05171,5e-05,6.36072]
[1777001707951,38.37,77619.8,0.0,0.05168,5e-05,6.35772]
[1777001708132,38.37,77619.55,0.0,0.05167,5e-05,6.3566]
[1777001710621,38.37,77619.83,0.0,0.05169,5e-05,6.35839]
[1777001710678,38.37,77619.52,0.0,0.05168,5e-05,6.35749]
[1777001716188,38.37,77627.73,0.0,0.05207,5e-05,6.39609]
[1777001716966,38.37,77627.73,0.0,0.05207,5e-05,6.39609]
[1777001717196,38.37,77630.93,0.0,0.05222,5e-05,6.41124]
[1777001717791,38.37,77630.93,0.0,0.05222,5e-05,6.41124]
[1777001718569,38.37,77630.93,0.0,0.05222,5e-05,6.41124]
[1777001723605,38.38,77633.32,0.0,0.05235,5e-05,6.42446]
[1777001723616,38.38,77633.32,0.0,0.05235,5e-05,6.42446]
[1777001723659,38.38,77634.73,0.0,0.05242,5e-05,6.43139]
[1777001727660,38.38,77633.27,0.0,0.05237,5e-05,6.42595]
[1777001727695,38.38,77633.27,0.0,0.05237,5e-05,6.42595]
[1777001727682,38.38,77635.2,0.0,0.05246,5e-05,6.43526]
[1777001732779,38.39,77634.1,0.0,0.05241,5e-05,6.4286]
[1777001732904,38.39,77634.1,0.0,0.05241,5e-05,6.4286]
[1777001737569,38.39,77642.01,0.0,0.05279,5e-05,6.46671]
[1777001737748,38.39,77642.01,0.0,0.05279,5e-05,6.46671]
[1777001739853,38.39,77643.72,0.0,0.05288,5e-05,6.47578]
[1777001741904,38.4,77644.93,0.0,0.05295,5e-05,6.48216]
[1777001744134,38.4,77645.71,0.0,0.05299,5e-05,6.48654]
[1777001744383,38.4,77646.5,0.0,0.05303,5e-05,6.49058]
[1777001745857,38.4,77647.57,0.0,0.05309,5e-05,6.49592]
[1777001746398,38.4,77648.9,0.0,0.05315,5e-05,6.50244]
[1777001751657,38.4,77646.53,0.0,0.05306,5e-05,6.49337]
[1777001751776,38.4,77646.53,0.0,0.05306,5e-05,6.49337]
[1777001752443,38.41,77646.53,0.0,0.05307,5e-05,6.49377]
[1777001753275,38.41,77646.53,0.0,0.05307,5e-05,6.49377]
[1777001753450,38.4,77645.23,0.0,0.053,5e-05,6.48766]
[1777001754450,38.4,77645.23,0.0,0.053,5e-05,6.48766]
[1777001754550,38.4,77642.77,0.0,0.05289,5e-05,6.4762]
[1777001755498,38.4,77642.77,0.0,0.05289,5e-05,6.4762]
[1777001755511,38.4,77642.77,0.0,0.05289,5e-05,6.4762]
[1777001755585,38.4,77643.12,0.0,0.0529,5e-05,6.47775]
[1777001756072,38.4,77643.12,0.0,0.0529,5e-05,6.47775]
[1777001756114,38.4,77643.12,0.0,0.0529,5e-05,6.47775]
[1777001756168,38.41,77643.12,0.0,0.05291,5e-05,6.47819]
[1777001761727,38.41,77644.44,0.0,0.05299,5e-05,6.48648]
[1777001765738,38.41,77642.85,0.0,0.05293,5e-05,6.48045]
[1777001766106,38.41,77644.08,0.0,0.05299,5e-05,6.4866]
[1777001767243,38.42,77644.08,0.0,0.053,5e-05,6.48705]
[1777001767256,38.42,77644.08,0.0,0.053,5e-05,6.48705]
[1777001768781,38.42,77658.79,0.0,0.0537,5e-05,6.55619]
[1777001770212,38.42,77658.79,0.0,0.0537,5e-05,6.55653]
[1777001770571,38.42,77660.44,0.0,0.05378,5e-05,6.56455]
[1777001773595,38.42,77670.65,0.0,0.05428,5e-05,6.61305]
[1777001776029,38.42,77672.5,0.0,0.05437,5e-05,6.62218]
[1777001776609,38.42,77673.11,0.0,0.0544,5e-05,6.62526]
[1777001778638,38.42,77684.88,0.0,0.05497,5e-05,6.6809]
[1777001783789,38.42,77690.78,0.0,0.05526,5e-05,6.70912]
[1777001785723,38.42,77691.11,0.0,0.05528,5e-05,6.71082]
[1777001786682,38.42,77689.88,0.0,0.05522,5e-05,6.70513]
[1777001790573,38.42,77687.54,0.0,0.05511,5e-05,6.69435]
[1777001790723,38.42,77687.54,0.0,0.05511,5e-05,6.69435]
[1777001790761,38.42,77691.29,0.0,0.05529,5e-05,6.71211]
[1777001791606,38.42,77691.29,0.0,0.05529,5e-05,6.71211]
[1777001791721,38.42,77691.28,0.0,0.05526,5e-05,6.70828]
[1777001796751,38.42,77691.98,0.0,0.0553,5e-05,6.71162]
[1777001798760,38.43,77695.29,0.0,0.05546,5e-05,6.72731]
[1777001798770,38.42,77695.62,0.0,0.05547,5e-05,6.72886]
[1777001803805,38.42,77694.99,0.0,0.05544,5e-05,6.72582]
[1777001806678,38.42,77695.83,0.0,0.05548,5e-05,6.72976]
[1777001806835,38.42,77694.84,0.0,0.05543,5e-05,6.72505]
[1777001808850,38.42,77678.78,0.0,0.05466,5e-05,6.64934]
[1777001809906,38.42,77676.52,0.0,0.05455,5e-05,6.63882]
[1777001810879,38.42,77676.52,0.0,0.05455,5e-05,6.63882]
[1777001810894,38.43,77675.97,0.0,0.05453,5e-05,6.63635]
[1777001811758,38.43,77675.97,0.0,0.05453,5e-05,6.63635]
[1777001811866,38.43,77675.75,0.0,0.05452,5e-05,6.63543]
[1777001814906,38.43,77676.25,0.0,0.05454,5e-05,6.63811]
[1777001814966,38.43,77676.03,0.0,0.05453,5e-05,6.63708]
[1777001820931,38.43,77674.32,0.0,0.05446,5e-05,6.62977]
[1777001826738,38.43,77677.99,0.0,0.05464,5e-05,6.64751]
[1777001826745,38.43,77681.33,0.0,0.0548,5e-05,6.66338]
[1777001827089,38.43,77681.33,0.0,0.0548,5e-05,6.66338]
[1777001827303,38.43,77681.03,0.0,0.05479,5e-05,6.66203]
[1777001833016,38.43,77680.81,0.0,0.05478,5e-05,6.66124]
[1777001836950,38.43,77681.48,0.0,0.05481,5e-05,6.6645]
[1777001837045,38.43,77682.82,0.0,0.05488,5e-05,6.67084]
[1777001840081,38.43,77698.65,0.0,0.05564,5e-05,6.7456]
[1777001841794,38.43,77698.65,0.0,0.05564,5e-05,6.7456]
[1777001841798,38.43,77699.69,0.0,0.05569,5e-05,6.75035]
[1777001843700,38.43,77698.26,0.0,0.05562,5e-05,6.74348]
[1777001845810,38.43,77695.12,0.0,0.05547,5e-05,6.72854]
[1777001847533,38.43,77703.94,0.0,0.0559,5e-05,6.77024]
[1777001847544,38.43,77704.58,0.0,0.05593,5e-05,6.7731]
[1777001849511,38.43,77704.58,0.0,0.05593,5e-05,6.7731]
[1777001849601,38.43,77703.57,0.0,0.05588,5e-05,6.76814]
[1777001855173,38.43,77704.18,0.0,0.05587,5e-05,6.76684]
[1777001860210,38.43,77702.32,0.0,0.05578,5e-05,6.75782]
[1777001865244,38.43,77703.88,0.0,0.05585,5e-05,6.76512]
[1777001869099,38.43,77700.55,0.0,0.05569,5e-05,6.74923]
[1777001870003,38.43,77699.06,0.0,0.05562,5e-05,6.74219]
[1777001875313,38.43,77702.27,0.0,0.05578,5e-05,6.75749]
[1777001880348,38.43,77703.78,0.0,0.05585,5e-05,6.76471]
[1777001885391,38.43,77708.59,0.0,0.05609,5e-05,6.78754]
[1777001889364,38.43,77710.58,0.0,0.05618,5e-05,6.79695]
[1777001889411,38.43,77712.87,0.0,0.05629,5e-05,6.80782]
[1777001892141,38.43,77719.62,0.0,0.05662,5e-05,6.83989]
[1777001892647,38.43,77719.57,0.0,0.05662,5e-05,6.83957]
[1777001898218,38.43,77719.86,0.0,0.05663,5e-05,6.8405]
[1777001903509,38.42,77715.19,0.0,0.0564,5e-05,6.81779]
[1777001906535,38.42,77713.0,0.0,0.05629,5e-05,6.80724]
[1777001907579,38.42,77710.27,0.0,0.05615,5e-05,6.79421]
[1777001912789,38.42,77709.94,0.0,0.05611,5e-05,6.78866]
[1777001918333,38.42,77708.3,0.0,0.05603,5e-05,6.78081]
[1777001923649,38.42,77705.86,0.0,0.05591,5e-05,6.76917]
[1777001928684,38.42,77705.06,0.0,0.05587,5e-05,6.76534]
[1777001933720,38.42,77706.49,0.0,0.05594,5e-05,6.7721]
[1777001938757,38.42,77706.96,0.0,0.05596,5e-05,6.7743]
[1777001941791,38.42,77695.1,0.0,0.05538,5e-05,6.71816]
[1777001943220,38.42,77691.91,0.0,0.05523,5e-05,6.70315]
[1777001943561,38.42,77691.91,0.0,0.05523,5e-05,6.70315]
[1777001943770,38.42,77691.91,0.0,0.05523,5e-05,6.70315]
[1777001943777,38.42,77691.91,0.0,0.05523,5e-05,6.70315]
[1777001944722,38.42,77690.67,0.0,0.05517,5e-05,6.69739]
[1777001946819,38.42,77679.38,0.0,0.05463,5e-05,6.64459]
[1777001947126,38.42,77679.38,0.0,0.05463,5e-05,6.64459]
[1777001947525,38.42,77679.38,0.0,0.05463,5e-05,6.64459]
[1777001949083,38.43,77675.39,0.0,0.05444,5e-05,6.62626]
[1777001950398,38.43,77674.64,0.0,0.05441,5e-05,6.62295]
[1777001951093,38.43,77674.93,0.0,0.05443,5e-05,6.62452]
[1777001951100,38.43,77674.93,0.0,0.05443,5e-05,6.62452]
[1777001957129,38.42,77684.21,0.0,0.05486,5e-05,6.66662]
[1777001957138,38.42,77684.21,0.0,0.05486,5e-05,6.66662]
[1777001957874,38.42,77684.21,0.0,0.05486,5e-05,6.66662]
[1777001958653,38.42,77688.27,0.0,0.05505,5e-05,6.68547]
[1777001963932,38.42,77687.33,0.0,0.05501,5e-05,6.68173]
[1777001968968,38.43,77685.5,0.0,0.05493,5e-05,6.67367]
[1777001974002,38.43,77683.57,0.0,0.05481,5e-05,6.66129]
[1777001979040,38.43,77679.73,0.0,0.05463,5e-05,6.64385]
[1777001984073,38.43,77680.11,0.0,0.05466,5e-05,6.64625]
[1777001991120,38.43,77679.27,0.0,0.05463,5e-05,6.64312]
[1777001996156,38.43,77678.23,0.0,0.05458,5e-05,6.6388]
[1777002001196,38.43,77677.04,0.0,0.05453,5e-05,6.63377]
[1777002002699,38.43,77677.04,0.0,0.05453,5e-05,6.63377]
[1777002003713,38.43,77673.89,0.0,0.05438,5e-05,6.61924]
[1777002003979,38.43,77673.89,0.0,0.05438,5e-05,6.61924]
[1777002005967,38.43,77673.69,0.0,0.05438,5e-05,6.61844]
[1777002008952,38.44,77671.0,0.0,0.05425,5e-05,6.60627]
[1777002009160,38.44,77668.76,0.0,0.05415,5e-05,6.59612]
[1777002009797,38.44,77667.66,0.0,0.0541,5e-05,6.59116]
[1777002010888,38.44,77667.66,0.0,0.0541,5e-05,6.59116]
[1777002010943,38.44,77664.49,0.0,0.05395,5e-05,6.57654]
[1777002012175,38.44,77664.49,0.0,0.05395,5e-05,6.57654]
[1777002012183,38.44,77664.49,0.0,0.05395,5e-05,6.57654]
[1777002012785,38.44,77664.49,0.0,0.05395,5e-05,6.57654]
[1777002012872,38.44,77664.13,0.0,0.05394,5e-05,6.57531]
[1777002014114,38.44,77663.82,0.0,0.05392,5e-05,6.57408]
[1777002019325,38.44,77663.8,0.0,0.05393,5e-05,6.5751]
[1777002024353,38.44,77664.78,0.0,0.05399,5e-05,6.58075]
[1777002029388,38.44,77665.9,0.0,0.05405,5e-05,6.5866]
[1777002034424,38.45,77678.42,0.0,0.05463,5e-05,6.64229]
[1777002039457,38.45,77679.05,0.0,0.05467,5e-05,6.6458]
[1777002044495,38.45,77674.25,0.0,0.05444,5e-05,6.62367]
[1777002049527,38.45,77673.83,0.0,0.05443,5e-05,6.62241]
[1777002054562,38.45,77672.44,0.0,0.05437,5e-05,6.61655]
[1777002059600,38.45,77672.43,0.0,0.05437,5e-05,6.61721]
[1777002064637,38.46,77663.25,0.0,0.05395,5e-05,6.57517]
[1777002069669,38.46,77662.57,0.0,0.05393,5e-05,6.57308]
[1777002074703,38.46,77657.07,0.0,0.05367,5e-05,6.54804]
[1777002075929,38.46,77657.07,0.0,0.05367,5e-05,6.54804]
[1777002077451,38.46,77651.39,0.0,0.0534,5e-05,6.5213]
[1777002082760,38.46,77642.63,0.0,0.05299,5e-05,6.4814]
[1777002084537,38.46,77636.27,0.0,0.0527,5e-05,6.45195]
[1777002085791,38.46,77636.27,0.0,0.0527,5e-05,6.45189]
[1777002088239,38.46,77635.31,0.0,0.05263,5e-05,6.44578]
[1777002089287,38.45,77634.38,0.0,0.05259,5e-05,6.44094]
[1777002092320,38.45,77632.86,0.0,0.05248,5e-05,6.42955]
[1777002092608,38.45,77632.86,0.0,0.05248,5e-05,6.42955]
[1777002092621,38.45,77632.86,0.0,0.05248,5e-05,6.42955]
[1777002093793,38.45,77635.6,0.0,0.05261,5e-05,6.44255]
[1777002093875,38.45,77638.44,0.0,0.05274,5e-05,6.45553]
[1777002095316,38.45,77638.44,0.0,0.05275,5e-05,6.4559]
[1777002095850,38.45,77638.2,0.0,0.05273,5e-05,6.45466]
[1777002100885,38.45,77637.32,0.0,0.05269,5e-05,6.44998]
[1777002105920,38.45,77634.15,0.0,0.05253,5e-05,6.43479]
[1777002107064,38.45,77634.15,0.0,0.05253,5e-05,6.43479]
[1777002107067,38.45,77634.15,0.0,0.05253,5e-05,6.43479]
[1777002109414,38.45,77629.18,0.0,0.05231,5e-05,6.41271]
[1777002109647,38.45,77629.18,0.0,0.05231,5e-05,6.41271]
[1777002110872,38.45,77628.1,0.0,0.05226,5e-05,6.40819]
[1777002111669,38.46,77628.18,0.0,0.05227,5e-05,6.409]
[1777002112772,38.46,77627.84,0.0,0.05226,5e-05,6.40788]
[1777002112779,38.46,77627.84,0.0,0.05226,5e-05,6.40788]
[1777002112970,38.46,77626.87,0.0,0.05222,5e-05,6.40338]
[1777002113724,38.46,77626.87,0.0,0.05222,5e-05,6.40338]
[1777002113853,38.46,77626.87,0.0,0.05222,5e-05,6.40338]
[1777002114206,38.46,77624.11,0.0,0.05209,5e-05,6.39119]
[1777002117641,38.46,77623.68,0.0,0.05209,5e-05,6.39064]
[1777002117857,38.46,77623.68,0.0,0.05209,5e-05,6.39064]
[1777002121317,38.46,77614.53,0.0,0.05166,5e-05,6.3484]
[1777002121326,38.46,77614.53,0.0,0.05166,5e-05,6.3484]
[1777002121872,38.46,77614.53,0.0,0.05166,5e-05,6.3484]
[1777002123152,38.46,77614.53,0.0,0.05166,5e-05,6.34799]
[1777002129084,38.46,77622.59,0.0,0.05203,5e-05,6.38459]
[1777002130769,38.46,77622.81,0.0,0.05204,5e-05,6.38561]
[1777002131102,38.46,77626.24,0.0,0.0522,5e-05,6.40134]
[1777002131988,38.46,77626.24,0.0,0.0522,5e-05,6.40134]
[1777002132106,38.46,77626.24,0.0,0.0522,5e-05,6.40182]
[1777002132245,38.46,77626.24,0.0,0.0522,5e-05,6.40182]
[1777002133809,38.46,77628.87,0.0,0.05232,5e-05,6.41385]
[1777002137139,38.46,77646.82,0.0,0.05317,5e-05,6.49771]
[1777002138487,38.46,77645.4,0.0,0.05311,5e-05,6.49148]
[1777002139142,38.46,77645.4,0.0,0.05311,5e-05,6.49148]
[1777002141765,38.46,77646.68,0.0,0.05318,5e-05,6.49842]
[1777002142292,38.47,77647.01,0.0,0.0532,5e-05,6.50028]
[1777002143121,38.47,77647.01,0.0,0.0532,5e-05,6.50028]
[1777002143131,38.47,77647.01,0.0,0.0532,5e-05,6.50028]
[1777002145506,38.47,77649.02,0.0,0.0533,5e-05,6.51062]
[1777002146297,38.47,77649.73,0.0,0.05334,5e-05,6.51425]
[1777002149045,38.47,77649.67,0.0,0.05333,5e-05,6.51366]
[1777002149052,38.47,77649.67,0.0,0.05333,5e-05,6.51366]
[1777002149056,38.47,77649.67,0.0,0.05333,5e-05,6.51366]
[1777002150006,38.47,77644.45,0.0,0.05308,5e-05,6.48889]
[1777002150383,38.47,77643.68,0.0,0.05304,5e-05,6.48528]
[1777002156273,38.47,77642.05,0.0,0.05294,5e-05,6.47371]
[1777002161307,38.47,77640.18,0.0,0.05285,5e-05,6.46494]
[1777002166344,38.46,77639.16,0.0,0.0528,5e-05,6.46012]
[1777002167441,38.46,77639.16,0.0,0.0528,5e-05,6.46012]
[1777002167449,38.46,77639.16,0.0,0.0528,5e-05,6.46012]
[1777002172720,38.46,77636.96,0.0,0.0527,5e-05,6.44993]
[1777002172803,38.46,77636.96,0.0,0.0527,5e-05,6.44993]
[1777002172823,38.46,77636.96,0.0,0.0527,5e-05,6.44993]
[1777002178429,38.46,77638.44,0.0,0.05274,5e-05,6.45448]
[1777002183465,38.45,77639.34,0.0,0.05276,5e-05,6.45636]
[1777002188498,38.45,77638.36,0.0,0.05269,5e-05,6.44908]
[1777002193533,38.44,77638.33,0.0,0.05266,5e-05,6.44623]
[1777002198567,38.44,77638.12,0.0,0.05262,5e-05,6.44259]
[1777002203605,38.43,77637.96,0.0,0.05258,5e-05,6.43873]
[1777002208640,38.43,77637.68,0.0,0.05255,5e-05,6.43619]
[1777002212251,38.43,77637.87,0.0,0.05256,5e-05,6.43691]
[1777002212263,38.43,77637.87,0.0,0.05256,5e-05,6.43691]
[1777002213919,38.43,77636.39,0.0,0.05246,5e-05,6.42626]
[1777002214819,38.43,77636.81,0.0,0.05248,5e-05,6.42819]
[1777002220318,38.43,77634.99,0.0,0.05241,5e-05,6.4211]
[1777002220539,38.43,77634.82,0.0,0.05241,5e-05,6.42076]
[1777002220545,38.43,77634.82,0.0,0.05241,5e-05,6.42076]
[1777002220725,38.43,77634.78,0.0,0.05241,5e-05,6.42101]
[1777002221557,38.43,77634.78,0.0,0.05241,5e-05,6.42101]
[1777002221733,38.43,77633.91,0.0,0.05237,5e-05,6.41701]
[1777002224031,38.43,77631.28,0.0,0.05225,5e-05,6.40493]
[1777002225568,38.43,77630.55,0.0,0.05222,5e-05,6.40161]
[1777002228782,38.43,77641.45,0.0,0.05273,5e-05,6.45261]
[1777002229404,38.43,77641.45,0.0,0.05273,5e-05,6.45261]
[1777002229672,38.43,77641.45,0.0,0.05273,5e-05,6.45261]
[1777002234825,38.44,77645.46,0.0,0.05294,5e-05,6.47273]
[1777002237258,38.44,77648.1,0.0,0.05306,5e-05,6.48479]
[1777002237338,38.44,77648.1,0.0,0.05306,5e-05,6.48479]
[1777002237324,38.44,77648.37,0.0,0.05307,5e-05,6.48588]
[1777002237474,38.44,77648.37,0.0,0.05307,5e-05,6.48588]
[1777002237753,38.44,77648.37,0.0,0.05307,5e-05,6.48588]
[1777002237848,38.44,77652.34,0.0,0.05326,5e-05,6.50462]
[1777002238834,38.44,77652.34,0.0,0.05326,5e-05,6.50462]
[1777002238843,38.44,77652.34,0.0,0.05326,5e-05,6.50462]
[1777002240423,38.44,77655.42,0.0,0.05341,5e-05,6.51954]
[1777002241795,38.44,77655.62,0.0,0.05342,5e-05,6.52079]
[1777002244835,38.44,77656.32,0.0,0.05346,5e-05,6.5245]
[1777002244909,38.44,77653.62,0.0,0.05333,5e-05,6.51181]
[1777002245673,38.44,77653.62,0.0,0.05333,5e-05,6.51181]
[1777002245685,38.44,77653.62,0.0,0.05333,5e-05,6.51181]
[1777002245859,38.44,77653.62,0.0,0.05333,5e-05,6.51181]
[1777002245952,38.44,77652.06,0.0,0.05326,5e-05,6.50494]
[1777002246800,38.44,77652.06,0.0,0.05326,5e-05,6.50494]
[1777002251028,38.44,77650.79,0.0,0.05321,5e-05,6.5001]
[1777002251948,38.44,77648.86,0.0,0.05313,5e-05,6.49154]
[1777002253073,38.44,77644.51,0.0,0.05293,5e-05,6.47182]
[1777002253082,38.44,77644.51,0.0,0.05293,5e-05,6.47182]
[1777002253133,38.44,77631.6,0.0,0.05232,5e-05,6.41224]
[1777002254980,38.44,77631.6,0.0,0.05232,5e-05,6.41182]
[1777002254987,38.44,77631.6,0.0,0.05232,5e-05,6.41182]
[1777002255028,38.44,77625.71,0.0,0.05205,5e-05,6.38489]
[1777002256622,38.44,77625.07,0.0,0.05202,5e-05,6.38206]
[1777002258064,38.44,77625.07,0.0,0.05202,5e-05,6.38167]
[1777002263752,38.44,77624.42,0.0,0.05196,5e-05,6.37635]
[1777002263767,38.44,77624.42,0.0,0.05196,5e-05,6.37635]
[1777002266408,38.44,77623.36,0.0,0.05192,5e-05,6.37184]
[1777002268170,38.44,77623.36,0.0,0.05192,5e-05,6.37196]
[1777002271167,38.44,77623.89,0.0,0.05193,5e-05,6.37325]
[1777002271180,38.44,77624.42,0.0,0.05192,5e-05,6.37154]
[1777002271756,38.44,77624.42,0.0,0.05192,5e-05,6.37154]
[1777002272082,38.43,77624.42,0.0,0.05192,5e-05,6.37115]
[1777002277117,38.43,77630.08,0.0,0.05216,5e-05,6.39513]
[1777002280139,38.43,77645.92,0.0,0.05289,5e-05,6.46761]
[1777002285174,38.43,77648.99,0.0,0.05303,5e-05,6.48134]
[1777002290209,38.43,77650.04,0.0,0.05308,5e-05,6.4857]
[1777002295244,38.43,77653.87,0.0,0.05325,5e-05,6.50291]
[1777002295600,38.43,77653.87,0.0,0.05325,5e-05,6.50291]
[1777002295611,38.43,77653.87,0.0,0.05325,5e-05,6.50291]
[1777002297575,38.43,77653.28,0.0,0.05323,5e-05,6.50046]
[1777002298605,38.43,77653.37,0.0,0.05323,5e-05,6.50127]
[1777002303847,38.43,77650.34,0.0,0.05309,5e-05,6.48672]
[1777002303855,38.43,77650.34,0.0,0.05309,5e-05,6.48672]
[1777002303858,38.43,77650.34,0.0,0.05309,5e-05,6.48672]
[1777002305408,38.43,77648.4,0.0,0.05299,5e-05,6.47767]
[1777002306070,38.43,77646.71,0.0,0.05292,5e-05,6.47029]
[1777002306737,38.43,77646.71,0.0,0.05292,5e-05,6.47074]
[1777002306747,38.43,77646.71,0.0,0.05292,5e-05,6.47074]
[1777002312363,38.43,77650.83,0.0,0.05311,5e-05,6.48948]
[1777002315515,38.43,77656.38,0.0,0.05337,5e-05,6.51493]
[1777002316391,38.43,77657.23,0.0,0.05341,5e-05,6.51875]
[1777002316852,38.43,77657.23,0.0,0.05341,5e-05,6.51875]
[1777002317400,38.43,77657.22,0.0,0.05341,5e-05,6.51907]
[1777002318836,38.43,77657.31,0.0,0.05342,5e-05,6.51986]
[1777002318849,38.43,77657.31,0.0,0.05342,5e-05,6.51986]
[1777002322773,38.43,77650.64,0.0,0.05312,5e-05,6.49043]
[1777002322963,38.43,77650.64,0.0,0.05312,5e-05,6.49043]
[1777002323742,38.43,77650.53,0.0,0.05312,5e-05,6.49033]
[1777002324998,38.43,77650.16,0.0,0.05311,5e-05,6.48903]
[1777002330488,38.43,77653.82,0.0,0.05328,5e-05,6.50543]
[1777002335523,38.43,77657.25,0.0,0.0534,5e-05,6.51703]
[1777002340558,38.43,77659.17,0.0,0.0535,5e-05,6.52682]
[1777002345594,38.43,77661.03,0.0,0.05359,5e-05,6.53575]
[1777002349882,38.43,77660.98,0.0,0.05359,5e-05,6.53552]
[1777002349894,38.43,77660.98,0.0,0.05359,5e-05,6.53552]
[1777002351489,38.43,77657.21,0.0,0.05341,5e-05,6.51769]
[1777002352337,38.43,77657.21,0.0,0.05341,5e-05,6.51769]
[1777002357678,38.44,77656.23,0.0,0.05339,5e-05,6.51515]
[1777002359804,38.44,77655.97,0.0,0.05338,5e-05,6.5143]
[1777002361564,38.44,77655.83,0.0,0.05338,5e-05,6.51437]
[1777002362631,38.44,77655.63,0.0,0.05337,5e-05,6.5133]
[1777002362639,38.44,77655.63,0.0,0.05337,5e-05,6.5133]
[1777002367748,38.44,77651.31,0.0,0.05318,5e-05,6.49445]
[1777002372783,38.45,77651.29,0.0,0.0532,5e-05,6.49661]
[1777002377818,38.45,77652.0,0.0,0.05325,5e-05,6.50176]
[1777002382853,38.45,77651.66,0.0,0.05325,5e-05,6.50204]
[1777002388895,38.46,77651.83,0.0,0.05328,5e-05,6.505]
[1777002392986,38.46,77654.75,0.0,0.0534,5e-05,6.51582]
[1777002394071,38.46,77654.55,0.0,0.0534,5e-05,6.51523]
[1777002394425,38.46,77654.55,0.0,0.0534,5e-05,6.51523]
[1777002394434,38.46,77654.55,0.0,0.0534,5e-05,6.51523]
[1777002399795,38.47,77655.29,0.0,0.05345,5e-05,6.52067]
[1777002402110,38.47,77657.77,0.0,0.05358,5e-05,6.53283]
[1777002402203,38.47,77657.77,0.0,0.05358,5e-05,6.53283]
[1777002404919,38.47,77659.31,0.0,0.05365,5e-05,6.54039]
[1777002404927,38.47,77659.31,0.0,0.05365,5e-05,6.54039]
[1777002407135,38.47,77662.35,0.0,0.0538,5e-05,6.55509]
[1777002413064,38.47,77670.38,0.0,0.0542,5e-05,6.59433]
[1777002418110,38.48,77667.2,0.0,0.05407,5e-05,6.58066]
[1777002419591,38.48,77659.39,0.0,0.0537,5e-05,6.5446]
[1777002420478,38.48,77659.39,0.0,0.0537,5e-05,6.5446]
[1777002420697,38.48,77655.47,0.0,0.05352,5e-05,6.52674]
[1777002422512,38.48,77655.47,0.0,0.05352,5e-05,6.52709]
[1777002423123,38.48,77654.38,0.0,0.05347,5e-05,6.5224]
[1777002424523,38.48,77652.76,0.0,0.0534,5e-05,6.51525]
[1777002430634,38.48,77647.22,0.0,0.05312,5e-05,6.488]
[1777002430651,38.48,77647.22,0.0,0.05312,5e-05,6.488]
[1777002431544,38.48,77647.22,0.0,0.05312,5e-05,6.488]
[1777002432675,38.48,77647.83,0.0,0.05315,5e-05,6.49027]
[1777002433825,38.48,77649.15,0.0,0.0532,5e-05,6.49584]
[1777002433833,38.48,77649.15,0.0,0.0532,5e-05,6.49584]
[1777002439250,38.47,77650.56,0.0,0.05327,5e-05,6.50209]
[1777002439639,38.47,77650.56,0.0,0.05327,5e-05,6.50209]
[1777002440807,38.47,77650.82,0.0,0.05328,5e-05,6.50324]
[1777002441676,38.47,77649.94,0.0,0.05324,5e-05,6.49912]
[1777002441684,38.47,77649.94,0.0,0.05324,5e-05,6.49912]
[1777002442417,38.47,77649.94,0.0,0.05324,5e-05,6.49912]
[1777002442842,38.47,77651.36,0.0,0.0533,5e-05,6.50515]
[1777002444949,38.47,77651.77,0.0,0.05331,5e-05,6.50693]
[1777002445067,38.47,77651.77,0.0,0.05331,5e-05,6.50693]
[1777002448437,38.47,77657.62,0.0,0.0536,5e-05,6.53471]
[1777002448447,38.47,77657.62,0.0,0.0536,5e-05,6.53471]
[1777002449206,38.47,77659.52,0.0,0.05369,5e-05,6.54338]
[1777002449879,38.47,77659.52,0.0,0.05369,5e-05,6.5437]
[1777002450574,38.47,77659.52,0.0,0.05369,5e-05,6.5437]
[1777002450946,38.48,77663.86,0.0,0.0539,5e-05,6.56419]
[1777002452371,38.48,77664.45,0.0,0.0539,5e-05,6.56342]
[1777002452378,38.48,77664.45,0.0,0.0539,5e-05,6.56342]
[1777002458380,38.48,77662.53,0.0,0.05382,5e-05,6.55559]
[1777002463415,38.48,77664.98,0.0,0.05395,5e-05,6.56787]
[1777002468450,38.48,77664.08,0.0,0.05392,5e-05,6.56494]
[1777002473486,38.48,77665.36,0.0,0.05397,5e-05,6.5704]
[1777002478521,38.48,77680.28,0.0,0.05469,5e-05,6.64119]
[1777002483561,38.49,77690.43,0.0,0.05519,5e-05,6.68949]
[1777002488596,38.49,77686.4,0.0,0.055,5e-05,6.67107]
[1777002493630,38.49,77690.23,0.0,0.05519,5e-05,6.68958]
[1777002498670,38.49,77692.99,0.0,0.05533,5e-05,6.70285]
[1777002503706,38.49,77699.07,0.0,0.05562,5e-05,6.73169]
[1777002507302,38.49,77701.38,0.0,0.05573,5e-05,6.7426]
[1777002511633,38.49,77713.74,0.0,0.05634,5e-05,6.80108]
[1777002513776,38.49,77719.51,0.0,0.05659,5e-05,6.82422]
[1777002514441,38.49,77719.51,0.0,0.05659,5e-05,6.82422]
[1777002515793,38.49,77729.9,0.0,0.0571,5e-05,6.87358]
[1777002520981,38.48,77726.81,0.0,0.05693,5e-05,6.858]
[1777002521455,38.48,77726.81,0.0,0.05693,5e-05,6.858]
[1777002521473,38.48,77726.81,0.0,0.05693,5e-05,6.858]
[1777002522130,38.48,77726.6,0.0,0.05692,5e-05,6.85663]
[1777002523942,38.48,77726.33,0.0,0.05691,5e-05,6.85516]
[1777002527792,38.48,77727.56,0.0,0.05696,5e-05,6.86031]
[1777002533919,38.48,77728.55,0.0,0.05699,5e-05,6.86366]
[1777002538952,38.48,77729.55,0.0,0.05703,5e-05,6.86744]
[1777002539936,38.48,77729.55,0.0,0.05703,5e-05,6.86744]
[1777002540154,38.48,77729.55,0.0,0.05703,5e-05,6.86744]
[1777002541352,38.48,77728.18,0.0,0.05696,5e-05,6.86046]
[1777002541358,38.48,77728.18,0.0,0.05696,5e-05,6.86046]
[1777002542372,38.47,77725.29,0.0,0.05681,5e-05,6.84594]
[1777002544229,38.47,77724.63,0.0,0.05677,5e-05,6.84244]
[1777002547009,38.47,77709.58,0.0,0.05602,5e-05,6.76975]
[1777002548407,38.47,77709.58,0.0,0.05602,5e-05,6.76975]
[1777002550257,38.47,77710.23,0.0,0.05604,5e-05,6.77184]
[1777002553122,38.47,77703.19,0.0,0.05569,5e-05,6.73789]
[1777002554329,38.47,77703.71,0.0,0.05572,5e-05,6.7399]
[1777002555334,38.47,77704.66,0.0,0.05576,5e-05,6.74395]
[1777002556354,38.47,77705.21,0.0,0.05578,5e-05,6.74654]
[1777002562114,38.47,77706.73,0.0,0.05586,5e-05,6.75353]
[1777002567149,38.46,77708.2,0.0,0.05592,5e-05,6.76025]
[1777002572952,38.46,77709.01,0.0,0.05593,5e-05,6.75999]
[1777002574595,38.46,77708.86,0.0,0.05592,5e-05,6.75915]
[1777002576701,38.46,77709.31,0.0,0.05594,5e-05,6.76116]
[1777002576443,38.46,77697.13,0.0,0.05535,5e-05,6.70347]
[1777002578684,38.46,77697.13,0.0,0.05535,5e-05,6.7035]
[1777002578691,38.46,77697.13,0.0,0.05535,5e-05,6.7035]
[1777002585275,38.46,77699.37,0.0,0.05542,5e-05,6.71029]
[1777002590309,38.45,77700.06,0.0,0.05543,5e-05,6.71124]
[1777002595345,38.44,77701.16,0.0,0.05545,5e-05,6.71286]
[1777002600381,38.43,77701.47,0.0,0.05541,5e-05,6.70989]
[1777002605428,38.43,77701.35,0.0,0.05538,5e-05,6.70635]
[1777002610451,38.42,77702.57,0.0,0.0554,5e-05,6.70834]
[1777002615487,38.41,77702.75,0.0,0.05536,5e-05,6.70506]
[1777002618790,38.41,77702.21,0.0,0.05532,5e-05,6.70131]
[1777002619516,38.4,77700.99,0.0,0.05526,5e-05,6.6948]
[1777002619936,38.4,77700.99,0.0,0.05526,5e-05,6.6948]
[1777002620521,38.4,77700.86,0.0,0.05525,5e-05,6.69382]
[1777002622996,38.4,77693.84,0.0,0.0549,5e-05,6.66002]
[1777002623009,38.4,77693.84,0.0,0.0549,5e-05,6.66002]
[1777002623013,38.4,77693.84,0.0,0.0549,5e-05,6.66002]
[1777002628816,38.4,77688.93,0.0,0.05466,5e-05,6.63631]
[1777002635628,38.4,77689.38,0.0,0.05463,5e-05,6.633]
[1777002636315,38.4,77689.38,0.0,0.05463,5e-05,6.633]
[1777002637488,38.4,77689.0,0.0,0.05461,5e-05,6.63099]
[1777002640645,38.39,77688.56,0.0,0.05457,5e-05,6.62674]
[1777002640653,38.39,77688.56,0.0,0.05457,5e-05,6.62674]
[1777002641547,38.39,77688.22,0.0,0.05455,5e-05,6.62441]
[1777002642245,38.39,77688.22,0.0,0.05454,5e-05,6.62419]
[1777002647839,38.39,77687.28,0.0,0.05448,5e-05,6.61815]
[1777002647915,38.39,77692.36,0.0,0.05473,5e-05,6.64223]
[1777002647923,38.39,77692.36,0.0,0.05473,5e-05,6.64223]
[1777002651808,38.38,77708.21,0.0,0.05549,5e-05,6.7164]
[1777002651820,38.38,77708.21,0.0,0.05549,5e-05,6.7164]
[1777002651817,38.38,77709.33,0.0,0.05554,5e-05,6.72126]
[1777002652631,38.38,77709.33,0.0,0.05554,5e-05,6.72126]
[1777002652749,38.38,77708.53,0.0,0.0555,5e-05,6.71753]
[1777002653732,38.38,77708.53,0.0,0.0555,5e-05,6.71753]
[1777002659797,38.38,77708.31,0.0,0.05549,5e-05,6.7168]
[1777002662096,38.38,77707.21,0.0,0.05544,5e-05,6.71166]
[1777002663879,38.38,77707.21,0.0,0.05544,5e-05,6.71174]
[1777002665294,38.38,77707.83,0.0,0.05547,5e-05,6.71471]
[1777002665699,38.38,77707.83,0.0,0.05547,5e-05,6.71471]
[1777002668859,38.38,77722.21,0.0,0.05616,5e-05,6.78156]
[1777002670814,38.38,77725.22,0.0,0.0563,5e-05,6.79535]
[1777002670826,38.38,77725.22,0.0,0.0563,5e-05,6.79535]
[1777002671738,38.38,77729.21,0.0,0.05649,5e-05,6.81383]
[1777002671990,38.38,77731.92,0.0,0.05662,5e-05,6.82668]
[1777002672620,38.38,77731.92,0.0,0.05662,5e-05,6.82668]
[1777002672629,38.38,77731.92,0.0,0.05662,5e-05,6.82668]
[1777002675799,38.38,77734.85,0.0,0.05676,5e-05,6.84033]
[1777002675821,38.38,77735.75,0.0,0.05681,5e-05,6.8445]
[1777002676082,38.38,77735.75,0.0,0.05681,5e-05,6.8445]
[1777002676638,38.38,77735.75,0.0,0.05681,5e-05,6.8445]
[1777002676656,38.38,77736.99,0.0,0.05687,5e-05,6.8503]
[1777002677370,38.38,77736.99,0.0,0.05687,5e-05,6.8503]
[1777002678026,38.38,77737.47,0.0,0.05689,5e-05,6.85245]
[1777002678132,38.38,77737.47,0.0,0.05689,5e-05,6.85245]
[1777002678563,38.38,77737.47,0.0,0.05689,5e-05,6.85245]
[1777002682213,38.37,77734.87,0.0,0.05674,5e-05,6.83849]
[1777002682278,38.37,77727.4,0.0,0.05636,5e-05,6.80153]
[1777002683199,38.37,77727.4,0.0,0.05636,5e-05,6.80153]
[1777002683281,38.37,77727.57,0.0,0.05637,5e-05,6.80225]
[1777002686266,38.37,77727.49,0.0,0.05637,5e-05,6.80177]
[1777002686317,38.37,77727.49,0.0,0.05637,5e-05,6.80177]
[1777002686343,38.37,77727.49,0.0,0.05637,5e-05,6.80177]
[1777002686349,38.37,77727.61,0.0,0.05636,5e-05,6.80163]
[1777002686979,38.37,77727.61,0.0,0.05636,5e-05,6.80163]
[1777002686989,38.37,77727.61,0.0,0.05636,5e-05,6.80163]
[1777002687092,38.37,77727.61,0.0,0.05636,5e-05,6.80163]
[1777002687272,38.37,77730.22,0.0,0.05649,5e-05,6.81399]
[1777002688774,38.37,77730.22,0.0,0.05649,5e-05,6.81399]
[1777002688811,38.37,77734.57,0.0,0.05671,5e-05,6.83468]
[1777002692918,38.37,77735.4,0.0,0.05671,5e-05,6.83445]
[1777002695795,38.37,77737.05,0.0,0.05679,5e-05,6.84184]
[1777002695807,38.37,77737.05,0.0,0.05679,5e-05,6.84184]
[1777002696508,38.36,77732.81,0.0,0.05657,5e-05,6.82019]
[1777002697008,38.36,77729.56,0.0,0.0564,5e-05,6.804]
[1777002698165,38.36,77727.96,0.0,0.05632,5e-05,6.79636]
[1777002698455,38.36,77727.96,0.0,0.05632,5e-05,6.79636]
[1777002703726,38.36,77728.14,0.0,0.05632,5e-05,6.79668]
[1777002704564,38.36,77730.68,0.0,0.05645,5e-05,6.80859]
[1777002705501,38.36,77730.42,0.0,0.05643,5e-05,6.80722]
[1777002705510,38.36,77730.42,0.0,0.05643,5e-05,6.80722]
[1777002711159,38.36,77730.89,0.0,0.05644,5e-05,6.8081]
[1777002716199,38.36,77730.8,0.0,0.05643,5e-05,6.80695]
[1777002719790,38.36,77731.1,0.0,0.05644,5e-05,6.80808]
[1777002724290,38.35,77735.79,0.0,0.05666,5e-05,6.82965]
[1777002724861,38.35,77735.79,0.0,0.05666,5e-05,6.82965]
[1777002724899,38.35,77735.79,0.0,0.05666,5e-05,6.82965]
[1777002726980,38.35,77736.77,0.0,0.0567,5e-05,6.83373]
[1777002726987,38.35,77736.77,0.0,0.0567,5e-05,6.83373]
[1777002731627,38.35,77734.56,0.0,0.05659,5e-05,6.82225]
[1777002732626,38.35,77735.48,0.0,0.05663,5e-05,6.82644]
[1777002738349,38.35,77732.84,0.0,0.05648,5e-05,6.81237]
[1777002743384,38.34,77731.82,0.0,0.05642,5e-05,6.80654]
[1777002749667,38.34,77732.62,0.0,0.05645,5e-05,6.80927]
[1777002757483,38.34,77732.16,0.0,0.05638,5e-05,6.80184]
[1777002762516,38.34,77731.91,0.0,0.05636,5e-05,6.79985]
[1777002767887,38.34,77731.82,0.0,0.05635,5e-05,6.79881]
[1777002768785,38.34,77731.47,0.0,0.05633,5e-05,6.79699]
[1777002769543,38.34,77731.57,0.0,0.05634,5e-05,6.79732]
[1777002770148,38.33,77732.06,0.0,0.05636,5e-05,6.79951]
[1777002773900,38.33,77731.91,0.0,0.05635,5e-05,6.79835]
[1777002774204,38.33,77732.6,0.0,0.05638,5e-05,6.80149]
[1777002774273,38.33,77732.6,0.0,0.05638,5e-05,6.80149]
[1777002774286,38.33,77732.6,0.0,0.05638,5e-05,6.80149]
[1777002779877,38.33,77738.6,0.0,0.05666,5e-05,6.82902]
[1777002785678,38.33,77735.36,0.0,0.05649,5e-05,6.81226]
[1777002790715,38.33,77733.52,0.0,0.05639,5e-05,6.80251]
[1777002792208,38.33,77733.37,0.0,0.05638,5e-05,6.80162]
[1777002794035,38.32,77724.88,0.0,0.05595,5e-05,6.7603]
[1777002794910,38.32,77724.88,0.0,0.05595,5e-05,6.7603]
[1777002795000,38.32,77715.09,0.0,0.05547,5e-05,6.71321]
[1777002795883,38.32,77715.09,0.0,0.05547,5e-05,6.71321]
[1777002795894,38.32,77715.09,0.0,0.05547,5e-05,6.71321]
[1777002796017,38.32,77715.09,0.0,0.05547,5e-05,6.71321]
[1777002795950,38.32,77715.61,0.0,0.05549,5e-05,6.71514]
[1777002796764,38.32,77715.61,0.0,0.05549,5e-05,6.7151]
[1777002801790,38.32,77712.82,0.0,0.05535,5e-05,6.70175]
[1777002804005,38.32,77712.2,0.0,0.05532,5e-05,6.69881]
[1777002804143,38.32,77704.82,0.0,0.05496,5e-05,6.66396]
[1777002804146,38.32,77704.82,0.0,0.05496,5e-05,6.66396]
[1777002804990,38.32,77704.82,0.0,0.05496,5e-05,6.66396]
[1777002805018,38.32,77705.62,0.0,0.055,5e-05,6.66781]
[1777002806151,38.32,77705.62,0.0,0.05501,5e-05,6.66788]
[1777002806158,38.32,77705.62,0.0,0.05501,5e-05,6.66788]
[1777002806825,38.32,77706.51,0.0,0.05505,5e-05,6.67216]
[1777002812867,38.32,77711.2,0.0,0.05525,5e-05,6.69096]
[1777002817903,38.32,77713.04,0.0,0.05535,5e-05,6.7001]
[1777002822940,38.32,77716.35,0.0,0.05551,5e-05,6.71622]
[1777002824777,38.32,77716.29,0.0,0.05551,5e-05,6.71601]
[1777002826479,38.32,77718.59,0.0,0.05562,5e-05,6.72657]
[1777002826491,38.32,77718.59,0.0,0.05562,5e-05,6.72657]
[1777002828772,38.32,77719.57,0.0,0.05566,5e-05,6.73034]
[1777002828891,38.32,77719.57,0.0,0.05566,5e-05,6.73034]
[1777002830999,38.32,77736.35,0.0,0.05648,5e-05,6.80996]
[1777002831709,38.32,77736.35,0.0,0.05648,5e-05,6.80996]
[1777002832411,38.32,77734.59,0.0,0.05639,5e-05,6.80147]
[1777002833021,38.32,77734.59,0.0,0.05639,5e-05,6.80147]
[1777002834665,38.32,77734.15,0.0,0.05636,5e-05,6.79873]
[1777002835071,38.32,77734.15,0.0,0.05636,5e-05,6.79873]
[1777002835051,38.32,77719.08,0.0,0.05562,5e-05,6.72684]
[1777002836034,38.32,77719.08,0.0,0.05562,5e-05,6.72684]
[1777002836035,38.32,77720.49,0.0,0.05568,5e-05,6.73308]
[1777002836672,38.32,77720.49,0.0,0.05568,5e-05,6.73308]
[1777002836724,38.32,77720.49,0.0,0.05568,5e-05,6.73308]
[1777002836775,38.32,77720.49,0.0,0.05568,5e-05,6.73308]
[1777002837042,38.32,77737.47,0.0,0.05652,5e-05,6.81413]
[1777002838697,38.32,77736.01,0.0,0.05645,5e-05,6.80705]
[1777002838706,38.32,77736.01,0.0,0.05645,5e-05,6.80705]
[1777002839054,38.32,77736.09,0.0,0.05645,5e-05,6.80736]
[1777002840770,38.32,77736.38,0.0,0.05646,5e-05,6.80867]
[1777002841743,38.32,77735.95,0.0,0.05644,5e-05,6.80653]
[1777002842726,38.32,77735.8,0.0,0.05643,5e-05,6.80573]
[1777002843329,38.32,77735.4,0.0,0.05641,5e-05,6.80374]
[1777002843337,38.32,77735.4,0.0,0.05641,5e-05,6.80374]
[1777002844726,38.32,77733.3,0.0,0.0563,5e-05,6.79312]
[1777002845591,38.32,77733.32,0.0,0.0563,5e-05,6.79316]
[1777002852146,38.32,77732.69,0.0,0.05627,5e-05,6.78974]
[1777002857180,38.31,77732.21,0.0,0.05624,5e-05,6.78719]
[1777002862215,38.31,77731.39,0.0,0.0562,5e-05,6.78303]
[1777002867250,38.31,77730.72,0.0,0.05616,5e-05,6.77962]
[1777002872286,38.31,77730.62,0.0,0.05613,5e-05,6.77509]
[1777002877321,38.31,77729.28,0.0,0.05606,5e-05,6.76855]
[1777002879524,38.31,77729.27,0.0,0.05606,5e-05,6.76848]
[1777002880581,38.31,77717.65,0.0,0.05548,5e-05,6.71262]
[1777002881294,38.31,77717.65,0.0,0.05548,5e-05,6.71262]
[1777002881914,38.31,77717.65,0.0,0.05548,5e-05,6.71262]
[1777002881925,38.31,77717.65,0.0,0.05548,5e-05,6.71262]
[1777002881926,38.31,77717.65,0.0,0.05548,5e-05,6.71262]
[1777002882010,38.31,77714.97,0.0,0.05535,5e-05,6.69947]
[1777002882915,38.31,77714.97,0.0,0.05535,5e-05,6.69947]
[1777002883312,38.31,77714.81,0.0,0.05534,5e-05,6.69829]
[1777002883715,38.31,77714.81,0.0,0.05534,5e-05,6.69829]
[1777002883801,38.31,77715.49,0.0,0.05537,5e-05,6.7016]
[1777002885356,38.31,77715.49,0.0,0.05537,5e-05,6.7016]
[1777002886188,38.31,77718.51,0.0,0.05552,5e-05,6.71609]
[1777002886723,38.31,77718.51,0.0,0.05552,5e-05,6.71609]
[1777002887169,38.31,77718.98,0.0,0.05554,5e-05,6.71839]
[1777002887372,38.31,77718.98,0.0,0.05554,5e-05,6.71839]
[1777002888867,38.31,77724.45,0.0,0.05581,5e-05,6.74395]
[1777002888880,38.31,77724.45,0.0,0.05581,5e-05,6.74395]
[1777002890283,38.31,77725.87,0.0,0.05587,5e-05,6.75023]
[1777002891424,38.31,77727.58,0.0,0.05595,5e-05,6.75837]
[1777002897462,38.3,77729.11,0.0,0.056,5e-05,6.76252]
[1777002902497,38.3,77730.38,0.0,0.05603,5e-05,6.76584]
[1777002907533,38.29,77727.75,0.0,0.05587,5e-05,6.7506]
[1777002912497,38.29,77721.52,0.0,0.05555,5e-05,6.71899]
[1777002912507,38.29,77721.52,0.0,0.05555,5e-05,6.71899]
[1777002912510,38.29,77721.52,0.0,0.05555,5e-05,6.71899]
[1777002914008,38.28,77720.76,0.0,0.05551,5e-05,6.71491]
[1777002915791,38.28,77719.61,0.0,0.05545,5e-05,6.70952]
[1777002920343,38.28,77714.42,0.0,0.05519,5e-05,6.68436]
[1777002921870,38.28,77714.74,0.0,0.0552,5e-05,6.68554]
[1777002927671,38.28,77716.46,0.0,0.05526,5e-05,6.69146]
[1777002930421,38.28,77717.98,0.0,0.05533,5e-05,6.69803]
[1777002931268,38.28,77718.27,0.0,0.05534,5e-05,6.69908]
[1777002937742,38.27,77718.27,0.0,0.05529,5e-05,6.69299]
[1777002942778,38.27,77718.32,0.0,0.05528,5e-05,6.69162]
[1777002944813,38.27,77720.13,0.0,0.05536,5e-05,6.69987]
[1777002945853,38.27,77723.31,0.0,0.05551,5e-05,6.71462]
[1777002945861,38.27,77723.31,0.0,0.05551,5e-05,6.71462]
[1777002949583,38.26,77723.33,0.0,0.05549,5e-05,6.71258]
[1777002949595,38.26,77723.33,0.0,0.05549,5e-05,6.71258]
[1777002949865,38.26,77723.33,0.0,0.05549,5e-05,6.71258]
[1777002950256,38.26,77725.81,0.0,0.05561,5e-05,6.72395]
[1777002951225,38.26,77725.81,0.0,0.05561,5e-05,6.72401]
[1777002951231,38.26,77725.81,0.0,0.05561,5e-05,6.72401]
[1777002954544,38.26,77730.17,0.0,0.05582,5e-05,6.74487]
[1777002956355,38.26,77730.14,0.0,0.05582,5e-05,6.74476]
[1777002956788,38.26,77730.14,0.0,0.05582,5e-05,6.74476]
[1777002958399,38.26,77730.27,0.0,0.05583,5e-05,6.74548]
[1777002962895,38.26,77736.53,0.0,0.05614,5e-05,6.77535]
[1777002964391,38.26,77733.69,0.0,0.056,5e-05,6.76177]
[1777002969968,38.26,77731.93,0.0,0.05591,5e-05,6.75344]
[1777002975003,38.26,77731.48,0.0,0.05589,5e-05,6.75137]
[1777002980061,38.26,77731.02,0.0,0.05587,5e-05,6.74932]
[1777002985091,38.26,77730.91,0.0,0.05586,5e-05,6.74901]
[1777002990132,38.26,77730.64,0.0,0.05585,5e-05,6.74797]
[1777002992501,38.26,77727.23,0.0,0.05566,5e-05,6.72798]
[1777002992887,38.26,77727.23,0.0,0.05566,5e-05,6.72798]
[1777002993283,38.26,77727.23,0.0,0.05566,5e-05,6.72798]
[1777002994925,38.26,77727.49,0.0,0.05567,5e-05,6.72938]
[1777003000197,38.26,77729.49,0.0,0.05578,5e-05,6.73934]
[1777003005233,38.26,77728.97,0.0,0.05575,5e-05,6.73716]
[1777003010267,38.26,77728.68,0.0,0.05574,5e-05,6.73607]
[1777003015302,38.27,77729.1,0.0,0.05577,5e-05,6.73836]
[1777003020337,38.27,77728.68,0.0,0.05575,5e-05,6.73661]
[1777003025372,38.27,77728.36,0.0,0.05574,5e-05,6.73534]
[1777003030409,38.27,77736.92,0.0,0.05616,5e-05,6.77642]
[1777003031612,38.27,77736.92,0.0,0.05616,5e-05,6.77642]
[1777003032939,38.27,77738.66,0.0,0.05624,5e-05,6.7847]
[1777003036012,38.27,77736.88,0.0,0.05615,5e-05,6.77562]
[1777003036772,38.27,77734.05,0.0,0.05601,5e-05,6.76207]
[1777003042728,38.27,77734.1,0.0,0.05601,5e-05,6.76222]
[1777003048536,38.27,77732.11,0.0,0.05591,5e-05,6.7526]
[1777003053570,38.27,77728.95,0.0,0.05573,5e-05,6.73366]
[1777003058608,38.27,77728.44,0.0,0.0557,5e-05,6.73133]
[1777003059687,38.27,77728.44,0.0,0.0557,5e-05,6.73133]
[1777003059870,38.27,77728.44,0.0,0.0557,5e-05,6.73133]
[1777003060407,38.27,77728.14,0.0,0.05569,5e-05,6.72993]
[1777003060421,38.27,77728.14,0.0,0.05569,5e-05,6.72993]
[1777003064611,38.27,77727.42,0.0,0.05566,5e-05,6.72664]
[1777003065987,38.27,77727.25,0.0,0.05565,5e-05,6.72587]
[1777003068809,38.27,77727.28,0.0,0.05565,5e-05,6.72609]
[1777003068820,38.27,77727.28,0.0,0.05565,5e-05,6.72609]
[1777003069729,38.27,77727.38,0.0,0.05566,5e-05,6.72666]
[1777003070031,38.27,77727.38,0.0,0.05566,5e-05,6.72666]
[1777003071333,38.27,77727.4,0.0,0.05566,5e-05,6.7268]
[1777003071339,38.27,77727.4,0.0,0.05566,5e-05,6.7268]
[1777003079100,38.27,77726.87,0.0,0.05564,5e-05,6.72468]
[1777003080176,38.27,77726.88,0.0,0.05564,5e-05,6.72479]
[1777003085796,38.26,77725.6,0.0,0.05555,5e-05,6.71666]
[1777003090832,38.26,77726.11,0.0,0.05556,5e-05,6.71697]
[1777003095866,38.25,77728.18,0.0,0.05563,5e-05,6.72468]
[1777003099347,38.25,77729.83,0.0,0.05571,5e-05,6.73164]
[1777003099358,38.25,77729.83,0.0,0.05571,5e-05,6.73164]
[1777003108957,38.25,77731.21,0.0,0.05577,5e-05,6.73808]
[1777003113992,38.25,77730.52,0.0,0.05571,5e-05,6.73101]
[1777003119028,38.25,77730.19,0.0,0.0557,5e-05,6.72952]
[1777003122704,38.25,77732.9,0.0,0.05583,5e-05,6.74248]
[1777003126593,38.25,77738.89,0.0,0.05612,5e-05,6.77091]
[1777003126993,38.25,77738.89,0.0,0.05612,5e-05,6.77091]
[1777003127050,38.25,77738.89,0.0,0.05612,5e-05,6.77091]
[1777003127083,38.25,77734.85,0.0,0.05592,5e-05,6.75159]
[1777003129062,38.25,77734.66,0.0,0.05591,5e-05,6.75066]
[1777003129098,38.25,77734.5,0.0,0.0559,5e-05,6.74988]
[1777003133662,38.25,77734.85,0.0,0.05592,5e-05,6.75147]
[1777003139168,38.25,77734.81,0.0,0.05592,5e-05,6.75114]
[1777003142199,38.25,77732.65,0.0,0.05581,5e-05,6.74078]
[1777003143147,38.25,77730.19,0.0,0.05569,5e-05,6.72906]
[1777003148403,38.25,77729.46,0.0,0.05565,5e-05,6.72553]
[1777003148410,38.25,77729.46,0.0,0.05565,5e-05,6.72553]
[1777003151496,38.25,77732.28,0.0,0.05579,5e-05,6.73885]
[1777003152175,38.25,77732.28,0.0,0.05579,5e-05,6.73885]
[1777003154541,38.25,77732.44,0.0,0.0558,5e-05,6.73948]
[1777003155309,38.25,77732.44,0.0,0.0558,5e-05,6.73948]
[1777003161324,38.24,77734.83,0.0,0.05588,5e-05,6.74747]
[1777003166372,38.24,77733.13,0.0,0.05577,5e-05,6.73654]
[1777003171407,38.23,77733.96,0.0,0.05575,5e-05,6.73387]
[1777003176443,38.22,77734.98,0.0,0.05577,5e-05,6.73594]
[1777003181477,38.22,77737.13,0.0,0.05585,5e-05,6.74338]
[1777003186512,38.21,77739.18,0.0,0.05592,5e-05,6.7503]
[1777003191547,38.21,77742.69,0.0,0.05606,5e-05,6.76463]
[1777003193710,38.2,77740.79,0.0,0.05596,5e-05,6.75438]
[1777003193725,38.2,77740.79,0.0,0.05596,5e-05,6.75438]
[1777003196947,38.2,77740.36,0.0,0.05594,5e-05,6.75219]
[1777003197905,38.2,77739.57,0.0,0.05589,5e-05,6.7483]
[1777003198723,38.2,77739.55,0.0,0.05589,5e-05,6.74765]
[1777003199793,38.2,77739.55,0.0,0.05589,5e-05,6.74761]
[1777003201701,38.2,77739.44,0.0,0.05588,5e-05,6.74654]
[1777003202051,38.2,77739.44,0.0,0.05588,5e-05,6.74654]
[1777003204575,38.2,77731.53,0.0,0.05548,5e-05,6.70824]
[1777003204587,38.2,77731.53,0.0,0.05548,5e-05,6.70824]
[1777003206160,38.2,77730.11,0.0,0.05541,5e-05,6.701]
[1777003207057,38.2,77727.65,0.0,0.05529,5e-05,6.68937]
[1777003208456,38.2,77727.19,0.0,0.05526,5e-05,6.68673]
[1777003211658,38.19,77730.11,0.0,0.05539,5e-05,6.69914]
[1777003211676,38.19,77730.11,0.0,0.05539,5e-05,6.69914]
[1777003212617,38.19,77729.87,0.0,0.05537,5e-05,6.69752]
[1777003213336,38.19,77729.87,0.0,0.05537,5e-05,6.69752]
[1777003214235,38.19,77728.86,0.0,0.05532,5e-05,6.69225]
[1777003215741,38.19,77727.96,0.0,0.05527,5e-05,6.688]
[1777003221763,38.19,77725.94,0.0,0.05515,5e-05,6.67618]
[1777003226799,38.18,77725.94,0.0,0.05513,5e-05,6.67394]
[1777003232053,38.18,77723.68,0.0,0.05496,5e-05,6.6563]
[1777003234042,38.17,77721.27,0.0,0.05483,5e-05,6.64403]
[1777003234052,38.17,77721.27,0.0,0.05483,5e-05,6.64403]
[1777003236902,38.17,77720.76,0.0,0.05479,5e-05,6.64018]
[1777003237859,38.17,77724.16,0.0,0.05495,5e-05,6.65597]
[1777003238626,38.17,77724.19,0.0,0.05495,5e-05,6.65578]
[1777003240557,38.17,77725.61,0.0,0.05502,5e-05,6.6622]
[1777003240650,38.17,77725.46,0.0,0.05501,5e-05,6.66116]
[1777003245929,38.16,77722.77,0.0,0.05486,5e-05,6.64653]
[1777003251187,38.16,77720.55,0.0,0.05473,5e-05,6.63467]
[1777003253681,38.16,77720.68,0.0,0.05473,5e-05,6.63475]
[1777003254491,38.16,77720.68,0.0,0.05473,5e-05,6.63475]
[1777003257309,38.16,77718.52,0.0,0.05462,5e-05,6.62375]
[1777003258543,38.16,77718.87,0.0,0.05464,5e-05,6.62515]
[1777003264055,38.15,77714.85,0.0,0.05442,5e-05,6.60445]
[1777003266828,38.15,77709.96,0.0,0.05418,5e-05,6.58105]
[1777003267063,38.15,77709.96,0.0,0.05418,5e-05,6.58105]
[1777003267722,38.15,77711.85,0.0,0.05427,5e-05,6.58978]
[1777003269072,38.15,77711.85,0.0,0.05427,5e-05,6.58909]
[1777003270231,38.15,77710.53,0.0,0.0542,5e-05,6.58219]
[1777003270241,38.15,77710.53,0.0,0.0542,5e-05,6.58219]
[1777003270243,38.15,77710.53,0.0,0.0542,5e-05,6.58219]
[1777003275024,38.15,77708.75,0.0,0.0541,5e-05,6.57248]
[1777003275973,38.15,77709.38,0.0,0.05413,5e-05,6.57529]
[1777003282186,38.14,77704.45,0.0,0.05386,5e-05,6.54916]
[1777003286190,38.14,77701.64,0.0,0.05371,5e-05,6.53471]
[1777003288452,38.13,77704.05,0.0,0.05381,5e-05,6.54483]
[1777003289355,38.13,77703.27,0.0,0.05377,5e-05,6.54056]
[1777003290095,38.13,77703.04,0.0,0.05375,5e-05,6.53889]
[1777003290459,38.13,77702.9,0.0,0.05374,5e-05,6.53764]
[1777003291456,38.13,77702.9,0.0,0.05374,5e-05,6.53764]
[1777003291466,38.13,77702.67,0.0,0.05369,5e-05,6.53215]
[1777003296668,38.12,77702.71,0.0,0.05367,5e-05,6.52943]
[1777003298319,38.12,77696.63,0.0,0.05337,5e-05,6.50037]
[1777003299598,38.12,77693.44,0.0,0.05321,5e-05,6.48492]
[1777003300575,38.12,77693.44,0.0,0.05321,5e-05,6.48441]
[1777003300585,38.12,77693.44,0.0,0.05321,5e-05,6.48441]
[1777003300583,38.12,77692.21,0.0,0.05314,5e-05,6.47816]
[1777003301314,38.12,77692.21,0.0,0.05314,5e-05,6.47766]
[1777003306350,38.11,77693.51,0.0,0.05317,5e-05,6.48124]
[1777003311385,38.11,77695.67,0.0,0.05327,5e-05,6.49085]
[1777003316419,38.11,77700.37,0.0,0.0535,5e-05,6.51282]
[1777003316739,38.11,77700.37,0.0,0.0535,5e-05,6.51282]
[1777003318066,38.11,77703.32,0.0,0.05364,5e-05,6.5266]
[1777003318541,38.11,77703.32,0.0,0.05364,5e-05,6.5266]
[1777003318556,38.11,77703.32,0.0,0.05364,5e-05,6.5266]
[1777003319351,38.11,77702.92,0.0,0.05361,5e-05,6.52416]
[1777003319453,38.11,77701.28,0.0,0.05353,5e-05,6.5159]
[1777003320065,38.11,77701.28,0.0,0.05353,5e-05,6.5159]
[1777003320453,38.11,77701.28,0.0,0.05353,5e-05,6.51584]
[1777003324193,38.11,77700.34,0.0,0.05348,5e-05,6.51129]
[1777003325868,38.11,77699.62,0.0,0.05344,5e-05,6.5073]
[1777003331530,38.1,77696.87,0.0,0.05329,5e-05,6.49311]
[1777003336565,38.1,77695.88,0.0,0.05324,5e-05,6.48819]
[1777003338216,38.1,77696.74,0.0,0.05328,5e-05,6.49215]
[1777003338359,38.1,77696.74,0.0,0.05328,5e-05,6.49215]
[1777003338369,38.1,77696.74,0.0,0.05328,5e-05,6.49215]
[1777003339191,38.1,77695.99,0.0,0.05325,5e-05,6.48857]
[1777003339201,38.1,77695.99,0.0,0.05325,5e-05,6.48857]
[1777003339204,38.1,77695.99,0.0,0.05325,5e-05,6.48857]
[1777003343866,38.1,77695.08,0.0,0.0532,5e-05,6.48345]
[1777003344450,38.1,77695.08,0.0,0.0532,5e-05,6.48345]
[1777003344457,38.1,77695.08,0.0,0.0532,5e-05,6.48345]
[1777003344840,38.1,77694.89,0.0,0.05319,5e-05,6.48249]
[1777003344852,38.1,77694.89,0.0,0.05319,5e-05,6.48249]
[1777003344854,38.1,77694.89,0.0,0.05319,5e-05,6.48249]
[1777003349550,38.1,77693.42,0.0,0.05311,5e-05,6.47485]
[1777003354693,38.1,77690.37,0.0,0.05293,5e-05,6.45648]
[1777003359730,38.1,77688.32,0.0,0.05283,5e-05,6.4466]
[1777003364765,38.1,77685.03,0.0,0.05267,5e-05,6.43096]
[1777003369801,38.09,77683.4,0.0,0.05259,5e-05,6.4231]
[1777003374835,38.09,77686.47,0.0,0.05273,5e-05,6.4371]
[1777003375896,38.09,77686.47,0.0,0.05273,5e-05,6.4371]
[1777003376873,38.09,77688.4,0.0,0.05282,5e-05,6.44595]
[1777003376883,38.09,77688.4,0.0,0.05282,5e-05,6.44595]
[1777003377659,38.09,77688.4,0.0,0.05282,5e-05,6.44595]
[1777003378917,38.09,77688.51,0.0,0.05282,5e-05,6.44588]
[1777003381528,38.09,77687.89,0.0,0.05278,5e-05,6.44185]
[1777003382978,38.09,77688.98,0.0,0.05282,5e-05,6.44525]
[1777003383017,38.09,77688.98,0.0,0.05282,5e-05,6.44525]
[1777003385019,38.08,77689.21,0.0,0.05282,5e-05,6.44577]
[1777003386352,38.08,77689.21,0.0,0.05281,5e-05,6.44466]
[1777003387055,38.08,77689.87,0.0,0.05284,5e-05,6.44719]
[1777003387104,38.08,77689.87,0.0,0.05284,5e-05,6.44719]
[1777003390679,38.08,77691.12,0.0,0.05289,5e-05,6.45242]
[1777003391125,38.08,77691.62,0.0,0.05291,5e-05,6.45465]
[1777003391134,38.08,77691.62,0.0,0.05291,5e-05,6.45465]
[1777003394934,38.07,77691.34,0.0,0.05288,5e-05,6.45116]
[1777003395179,38.07,77691.34,0.0,0.05288,5e-05,6.45116]
[1777003395536,38.07,77691.34,0.0,0.05288,5e-05,6.45116]
[1777003395544,38.07,77691.34,0.0,0.05288,5e-05,6.45116]
[1777003401021,38.08,77692.99,0.0,0.05297,5e-05,6.46026]
[1777003406056,38.08,77692.84,0.0,0.05298,5e-05,6.46157]
[1777003411093,38.09,77692.07,0.0,0.05294,5e-05,6.4562]
[1777003414667,38.09,77690.56,0.0,0.05288,5e-05,6.44999]
[1777003415684,38.09,77692.48,0.0,0.05297,5e-05,6.45935]
[1777003415694,38.09,77692.48,0.0,0.05297,5e-05,6.45935]
[1777003416090,38.09,77692.81,0.0,0.05299,5e-05,6.4613]
[1777003416103,38.09,77692.81,0.0,0.05299,5e-05,6.4613]
[1777003416106,38.09,77692.81,0.0,0.05299,5e-05,6.4613]
[1777003420417,38.09,77690.83,0.0,0.05291,5e-05,6.45317]
[1777003421847,38.09,77690.91,0.0,0.05291,5e-05,6.45385]
[1777003421855,38.09,77690.91,0.0,0.05291,5e-05,6.45385]
[1777003421865,38.09,77690.91,0.0,0.05291,5e-05,6.45385]
[1777003422692,38.09,77690.91,0.0,0.05291,5e-05,6.45385]
[1777003426000,38.09,77692.22,0.0,0.05297,5e-05,6.45957]
[1777003426007,38.09,77692.22,0.0,0.05297,5e-05,6.45957]
[1777003431231,38.1,77692.76,0.0,0.05302,5e-05,6.46401]
[1777003433401,38.1,77692.67,0.0,0.05302,5e-05,6.46399]
[1777003433971,38.1,77693.45,0.0,0.05306,5e-05,6.46803]
[1777003437908,38.1,77694.85,0.0,0.05314,5e-05,6.47614]
[1777003438024,38.1,77694.85,0.0,0.05314,5e-05,6.47614]
[1777003438031,38.1,77694.85,0.0,0.05314,5e-05,6.47614]
[1777003440138,38.1,77695.19,0.0,0.05316,5e-05,6.478]
[1777003440152,38.1,77695.19,0.0,0.05316,5e-05,6.478]
[1777003441623,38.1,77695.3,0.0,0.05316,5e-05,6.4784]
[1777003442105,38.1,77701.95,0.0,0.05349,5e-05,6.50991]
[1777003442566,38.1,77701.95,0.0,0.05349,5e-05,6.50991]
[1777003444103,38.11,77700.61,0.0,0.05343,5e-05,6.5043]
[1777003444114,38.11,77700.61,0.0,0.05343,5e-05,6.5043]
[1777003449273,38.1,77704.78,0.0,0.05362,5e-05,6.52296]
[1777003449278,38.1,77704.78,0.0,0.05362,5e-05,6.52296]
[1777003454307,38.1,77709.16,0.0,0.05382,5e-05,6.54247]
[1777003454396,38.1,77709.21,0.0,0.05382,5e-05,6.54249]
[1777003456341,38.1,77710.64,0.0,0.05389,5e-05,6.54949]
[1777003456410,38.1,77710.64,0.0,0.05389,5e-05,6.54976]
[1777003459817,38.1,77712.17,0.0,0.05397,5e-05,6.5575]
[1777003460360,38.1,77711.35,0.0,0.05393,5e-05,6.55392]
[1777003460516,38.1,77711.35,0.0,0.05393,5e-05,6.55392]
[1777003460525,38.1,77711.35,0.0,0.05393,5e-05,6.55392]
[1777003462378,38.1,77713.18,0.0,0.05402,5e-05,6.56263]
[1777003464412,38.1,77711.83,0.0,0.05395,5e-05,6.55544]
[1777003465722,38.1,77711.89,0.0,0.05395,5e-05,6.55506]
[1777003465732,38.1,77711.89,0.0,0.05395,5e-05,6.55506]
[1777003466717,38.1,77712.41,0.0,0.05396,5e-05,6.55684]
[1777003468480,38.1,77712.61,0.0,0.05397,5e-05,6.55746]
[1777003471650,38.09,77714.02,0.0,0.05402,5e-05,6.56212]
[1777003471667,38.09,77714.02,0.0,0.05402,5e-05,6.56212]
[1777003471669,38.09,77714.02,0.0,0.05402,5e-05,6.56212]
[1777003472372,38.09,77708.74,0.0,0.05373,5e-05,6.5328]
[1777003472497,38.09,77708.74,0.0,0.05373,5e-05,6.5328]
[1777003474481,38.09,77702.7,0.0,0.05343,5e-05,6.50376]
[1777003475972,38.09,77701.35,0.0,0.05337,5e-05,6.49731]
[1777003476616,38.09,77701.35,0.0,0.05337,5e-05,6.49731]
[1777003476624,38.09,77701.35,0.0,0.05337,5e-05,6.49731]
[1777003477740,38.09,77700.59,0.0,0.05333,5e-05,6.4937]
[1777003477749,38.09,77700.59,0.0,0.05333,5e-05,6.4937]
[1777003478130,38.09,77701.18,0.0,0.05335,5e-05,6.49591]
[1777003478635,38.09,77701.18,0.0,0.05335,5e-05,6.49591]
[1777003482355,38.09,77702.43,0.0,0.05341,5e-05,6.50154]
[1777003482723,38.09,77702.43,0.0,0.05341,5e-05,6.50154]
[1777003483436,38.09,77701.83,0.0,0.05338,5e-05,6.49868]
[1777003483451,38.09,77701.83,0.0,0.05338,5e-05,6.49868]
[1777003488633,38.09,77704.55,0.0,0.05351,5e-05,6.51113]
[1777003489231,38.09,77704.55,0.0,0.05351,5e-05,6.51113]
[1777003490764,38.09,77702.04,0.0,0.05339,5e-05,6.49932]
[1777003496689,38.09,77699.09,0.0,0.05324,5e-05,6.48535]
[1777003501725,38.09,77696.77,0.0,0.05313,5e-05,6.47442]
[1777003503769,38.09,77701.57,0.0,0.05337,5e-05,6.49731]
[1777003503828,38.09,77715.26,0.0,0.05403,5e-05,6.56201]
[1777003505155,38.09,77715.26,0.0,0.05402,5e-05,6.5619]
[1777003505172,38.09,77715.26,0.0,0.05402,5e-05,6.5619]
[1777003510799,38.09,77717.47,0.0,0.05412,5e-05,6.57141]
[1777003511182,38.09,77717.47,0.0,0.05412,5e-05,6.57141]
[1777003511192,38.09,77717.47,0.0,0.05412,5e-05,6.57141]
[1777003516841,38.09,77720.11,0.0,0.05424,5e-05,6.58317]
[1777003518892,38.08,77721.61,0.0,0.05431,5e-05,6.58988]
[1777003519293,38.08,77721.61,0.0,0.05431,5e-05,6.58988]
[1777003519842,38.08,77721.61,0.0,0.05431,5e-05,6.58988]
[1777003519849,38.08,77721.61,0.0,0.05431,5e-05,6.58988]
[1777003524895,38.08,77732.8,0.0,0.05485,5e-05,6.64245]
[1777003525671,38.08,77732.8,0.0,0.05485,5e-05,6.64245]
[1777003525965,38.08,77732.49,0.0,0.05484,5e-05,6.64116]
[1777003531944,38.09,77733.21,0.0,0.05485,5e-05,6.6418]
[1777003536983,38.09,77732.64,0.0,0.05483,5e-05,6.64003]
[1777003542017,38.09,77731.22,0.0,0.05478,5e-05,6.63428]
[1777003547055,38.09,77732.08,0.0,0.05483,5e-05,6.63932]
[1777003552091,38.09,77730.97,0.0,0.05478,5e-05,6.63505]
[1777003557124,38.1,77729.49,0.0,0.05472,5e-05,6.62908]
[1777003560600,38.1,77727.51,0.0,0.05463,5e-05,6.62014]
[1777003561566,38.1,77722.81,0.0,0.0544,5e-05,6.59752]
[1777003567196,38.09,77722.99,0.0,0.0544,5e-05,6.59728]
[1777003572063,38.1,77723.2,0.0,0.05441,5e-05,6.59873]
[1777003572402,38.1,77723.2,0.0,0.05441,5e-05,6.59873]
[1777003572436,38.1,77718.17,0.0,0.05417,5e-05,6.57515]
[1777003574198,38.1,77718.17,0.0,0.05417,5e-05,6.57506]
[1777003574438,38.1,77713.69,0.0,0.05395,5e-05,6.55387]
[1777003580285,38.1,77708.47,0.0,0.0537,5e-05,6.52908]
[1777003585322,38.09,77705.14,0.0,0.05354,5e-05,6.51328]
[1777003590357,38.09,77700.7,0.0,0.05333,5e-05,6.49242]
[1777003595392,38.09,77699.93,0.0,0.05326,5e-05,6.48492]
[1777003600427,38.09,77695.68,0.0,0.05306,5e-05,6.46495]
[1777003602952,38.09,77692.19,0.0,0.05289,5e-05,6.44869]
[1777003604697,38.09,77691.88,0.0,0.05288,5e-05,6.44729]
[1777003604705,38.09,77691.88,0.0,0.05288,5e-05,6.44729]
[1777003604804,38.09,77692.61,0.0,0.05291,5e-05,6.45022]
[1777003610496,38.09,77691.0,0.0,0.0528,5e-05,6.43986]
[1777003615531,38.08,77689.8,0.0,0.05272,5e-05,6.43192]
[1777003617576,38.08,77689.96,0.0,0.05272,5e-05,6.43221]
[1777003617589,38.08,77689.96,0.0,0.05272,5e-05,6.43221]
[1777003617610,38.08,77691.13,0.0,0.05277,5e-05,6.4372]
[1777003618528,38.08,77691.13,0.0,0.05277,5e-05,6.4372]
[1777003618900,38.08,77691.13,0.0,0.05277,5e-05,6.4372]
[1777003618907,38.08,77691.13,0.0,0.05277,5e-05,6.4372]
[1777003618939,38.08,77691.03,0.0,0.05276,5e-05,6.43626]
[1777003624597,38.07,77692.5,0.0,0.05281,5e-05,6.44028]
[1777003629632,38.07,77695.8,0.0,0.05294,5e-05,6.45325]
[1777003634666,38.06,77695.14,0.0,0.05288,5e-05,6.4477]
[1777003636156,38.06,77694.9,0.0,0.05286,5e-05,6.4461]
[1777003636163,38.06,77694.9,0.0,0.05286,5e-05,6.4461]
[1777003642728,38.05,77694.89,0.0,0.05283,5e-05,6.44263]
[1777003646003,38.05,77691.36,0.0,0.05265,5e-05,6.42524]
[1777003647325,38.05,77691.87,0.0,0.05267,5e-05,6.42669]
[1777003652794,38.04,77691.58,0.0,0.05259,5e-05,6.41882]
[1777003657829,38.04,77692.77,0.0,0.05263,5e-05,6.42215]
[1777003661242,38.03,77693.08,0.0,0.05263,5e-05,6.42226]
[1777003661251,38.03,77693.08,0.0,0.05263,5e-05,6.42226]
[1777003666892,38.03,77692.88,0.0,0.05259,5e-05,6.41872]
[1777003671926,38.02,77693.13,0.0,0.05258,5e-05,6.41776]
[1777003676964,38.02,77692.16,0.0,0.05252,5e-05,6.41116]
[1777003681996,38.02,77694.1,0.0,0.05259,5e-05,6.41812]
[1777003687031,38.01,77693.31,0.0,0.05253,5e-05,6.41238]
[1777003692066,38.01,77694.09,0.0,0.05254,5e-05,6.41398]
[1777003697319,38.0,77693.94,0.0,0.05251,5e-05,6.41087]
[1777003703143,38.0,77695.75,0.0,0.05258,5e-05,6.4173]
[1777003708178,37.99,77695.35,0.0,0.05254,5e-05,6.41338]
[1777003712430,37.99,77690.35,0.0,0.05226,5e-05,6.38512]
[1777003714277,37.99,77690.74,0.0,0.05227,5e-05,6.3862]
[1777003716881,37.99,77691.26,0.0,0.05229,5e-05,6.38788]
[1777003716888,37.99,77691.26,0.0,0.05229,5e-05,6.38788]
[1777003720293,37.98,77694.86,0.0,0.05244,5e-05,6.40314]
[1777003720366,37.98,77694.86,0.0,0.05244,5e-05,6.40314]
[1777003722144,37.98,77701.65,0.0,0.05275,5e-05,6.43359]
[1777003722154,37.98,77701.65,0.0,0.05275,5e-05,6.43359]
[1777003723145,37.98,77701.49,0.0,0.05274,5e-05,6.43285]
[1777003724448,37.98,77706.47,0.0,0.05297,5e-05,6.45569]
[1777003731354,37.97,77708.79,0.0,0.05305,5e-05,6.46283]
[1777003736390,37.96,77707.65,0.0,0.05296,5e-05,6.45475]
[1777003737502,37.96,77707.65,0.0,0.05296,5e-05,6.45475]
[1777003737513,37.96,77707.65,0.0,0.05296,5e-05,6.45475]
[1777003738004,37.96,77707.65,0.0,0.05296,5e-05,6.45475]
[1777003738603,37.96,77706.91,0.0,0.05292,5e-05,6.45084]
[1777003743837,37.96,77707.9,0.0,0.05295,5e-05,6.45326]
[1777003747668,37.95,77722.25,0.0,0.05361,5e-05,6.51818]
[1777003751494,37.95,77732.7,0.0,0.05409,5e-05,6.56517]
[1777003756528,37.94,77733.6,0.0,0.0541,5e-05,6.56646]
[1777003761564,37.94,77735.77,0.0,0.05417,5e-05,6.57386]
[1777003766602,37.93,77738.52,0.0,0.05428,5e-05,6.58401]
[1777003767599,37.93,77738.52,0.0,0.05428,5e-05,6.58401]
[1777003767610,37.93,77738.52,0.0,0.05428,5e-05,6.58401]
[1777003767612,37.93,77738.52,0.0,0.05428,5e-05,6.58401]
[1777003767653,37.93,77735.45,0.0,0.05412,5e-05,6.5689]
[1777003768945,37.93,77735.45,0.0,0.05412,5e-05,6.5689]
[1777003769024,37.93,77737.57,0.0,0.05422,5e-05,6.5784]
[1777003771143,37.93,77737.57,0.0,0.05421,5e-05,6.57785]
[1777003771636,37.92,77738.83,0.0,0.05424,5e-05,6.57887]
[1777003776698,37.92,77741.92,0.0,0.05436,5e-05,6.59125]
[1777003782716,37.91,77741.86,0.0,0.05432,5e-05,6.58715]
[1777003787949,37.9,77743.74,0.0,0.05438,5e-05,6.59333]
[1777003793799,37.9,77743.89,0.0,0.05435,5e-05,6.59077]
[1777003795007,37.9,77726.79,0.0,0.05352,5e-05,6.50931]
[1777003795505,37.9,77726.79,0.0,0.05352,5e-05,6.50931]
[1777003795791,37.9,77726.79,0.0,0.05352,5e-05,6.50931]
[1777003795840,37.9,77709.15,0.0,0.05268,5e-05,6.42648]
[1777003797589,37.89,77709.15,0.0,0.05268,5e-05,6.42628]
[1777003798157,37.89,77709.15,0.0,0.05268,5e-05,6.42628]
[1777003798165,37.89,77709.15,0.0,0.05268,5e-05,6.42628]
[1777003798099,37.9,77708.17,0.0,0.05263,5e-05,6.4219]
[1777003799143,37.9,77708.17,0.0,0.05263,5e-05,6.4219]
[1777003799163,37.89,77708.17,0.0,0.05263,5e-05,6.42161]
[1777003801758,37.89,77705.41,0.0,0.05249,5e-05,6.40814]
[1777003803310,37.89,77701.02,0.0,0.05228,5e-05,6.38716]
[1777003803654,37.89,77701.02,0.0,0.05228,5e-05,6.38716]
[1777003803870,37.89,77698.69,0.0,0.05217,5e-05,6.37608]
[1777003808133,37.89,77699.99,0.0,0.05222,5e-05,6.38142]
[1777003809770,37.89,77700.41,0.0,0.05224,5e-05,6.38288]
[1777003809833,37.89,77700.03,0.0,0.05222,5e-05,6.38086]
[1777003811748,37.89,77700.03,0.0,0.05221,5e-05,6.38062]
[1777003811921,37.89,77698.81,0.0,0.05215,5e-05,6.3747]
[1777003814880,37.89,77701.02,0.0,0.05225,5e-05,6.38448]
[1777003814892,37.89,77701.02,0.0,0.05225,5e-05,6.38448]
[1777003814943,37.89,77699.11,0.0,0.05216,5e-05,6.37534]
[1777003819978,37.88,77696.58,0.0,0.05203,5e-05,6.36237]
[1777003826021,37.88,77695.32,0.0,0.05196,5e-05,6.35515]
[1777003828553,37.88,77694.94,0.0,0.05193,5e-05,6.35294]
[1777003828565,37.88,77694.94,0.0,0.05193,5e-05,6.35294]
[1777003829041,37.88,77694.28,0.0,0.0519,5e-05,6.34965]
[1777003834077,37.88,77696.01,0.0,0.05194,5e-05,6.35283]
[1777003840119,37.87,77694.43,0.0,0.05185,5e-05,6.34417]
[1777003845154,37.87,77693.46,0.0,0.0518,5e-05,6.33858]
[1777003850188,37.87,77693.15,0.0,0.05177,5e-05,6.33607]
[1777003855225,37.87,77692.31,0.0,0.05172,5e-05,6.33113]
[1777003860266,37.86,77691.62,0.0,0.05168,5e-05,6.3269]
[1777003865286,37.86,77687.21,0.0,0.05147,5e-05,6.30571]
[1777003866574,37.86,77686.88,0.0,0.05145,5e-05,6.30402]
[1777003866669,37.86,77686.98,0.0,0.05145,5e-05,6.30416]
[1777003873350,37.86,77687.4,0.0,0.05146,5e-05,6.30519]
[1777003878583,37.86,77694.74,0.0,0.05179,5e-05,6.33831]
[1777003884428,37.85,77693.36,0.0,0.05172,5e-05,6.33062]
[1777003889465,37.85,77692.11,0.0,0.05165,5e-05,6.32374]
[1777003895505,37.85,77690.85,0.0,0.05155,5e-05,6.31284]
[1777003900632,37.85,77687.38,0.0,0.05138,5e-05,6.29595]
[1777003901058,37.85,77687.38,0.0,0.05138,5e-05,6.29595]
[1777003901285,37.85,77687.38,0.0,0.05138,5e-05,6.29595]
[1777003901143,37.85,77687.28,0.0,0.05137,5e-05,6.29511]
[1777003903076,37.85,77687.28,0.0,0.05137,5e-05,6.29511]
[1777003903174,37.85,77686.98,0.0,0.05135,5e-05,6.29335]
[1777003908794,37.84,77685.91,0.0,0.05129,5e-05,6.28736]
[1777003914646,37.84,77685.67,0.0,0.05127,5e-05,6.28545]
[1777003919679,37.84,77683.88,0.0,0.05118,5e-05,6.27639]
[1777003924716,37.84,77684.62,0.0,0.05121,5e-05,6.27922]
[1777003929755,37.84,77687.09,0.0,0.05131,5e-05,6.28999]
[1777003934784,37.84,77687.06,0.0,0.05131,5e-05,6.28921]
[1777003939820,37.83,77686.96,0.0,0.0513,5e-05,6.28813]
[1777003944854,37.83,77687.85,0.0,0.05133,5e-05,6.29167]
[1777003949889,37.83,77687.42,0.0,0.05131,5e-05,6.28913]
[1777003954924,37.83,77687.79,0.0,0.05129,5e-05,6.28655]
[1777003957259,37.83,77687.79,0.0,0.05129,5e-05,6.28646]
[1777003957341,37.83,77689.41,0.0,0.05136,5e-05,6.29385]
[1777003962980,37.83,77692.9,0.0,0.05152,5e-05,6.30919]
[1777003966060,37.83,77692.9,0.0,0.05152,5e-05,6.30919]
[1777003966083,37.83,77690.96,0.0,0.05142,5e-05,6.29978]
[1777003971495,37.83,77684.1,0.0,0.0511,5e-05,6.26766]
[1777003971827,37.83,77684.1,0.0,0.0511,5e-05,6.26766]
[1777003972305,37.83,77684.1,0.0,0.0511,5e-05,6.26766]
[1777003972360,37.83,77716.73,0.0,0.05263,5e-05,6.41927]
[1777003974300,37.83,77716.42,0.0,0.05262,5e-05,6.4181]
[1777003980203,37.82,77717.05,0.0,0.05263,5e-05,6.41911]
[1777003982454,37.82,77713.97,0.0,0.05247,5e-05,6.40375]
[1777003983122,37.82,77713.97,0.0,0.05247,5e-05,6.40345]
[1777003988156,37.82,77718.27,0.0,0.05266,5e-05,6.42211]
[1777003993194,37.81,77722.46,0.0,0.05284,5e-05,6.44011]
[1777003993454,37.81,77722.46,0.0,0.05284,5e-05,6.44011]
[1777003993461,37.81,77722.46,0.0,0.05284,5e-05,6.44011]
[1777003993503,37.81,77719.38,0.0,0.0527,5e-05,6.42567]
[1777003996949,37.81,77720.73,0.0,0.05275,5e-05,6.43104]
[1777003996959,37.81,77720.73,0.0,0.05275,5e-05,6.43104]
[1777003997220,37.81,77722.19,0.0,0.05282,5e-05,6.43759]
[1777004002255,37.81,77730.24,0.0,0.05318,5e-05,6.47385]
[1777004007291,37.8,77736.02,0.0,0.05344,5e-05,6.49915]
[1777004012327,37.8,77740.99,0.0,0.05363,5e-05,6.5168]
[1777004017361,37.79,77745.64,0.0,0.05383,5e-05,6.53654]
[1777004022395,37.79,77745.56,0.0,0.05381,5e-05,6.53387]
[1777004027432,37.78,77746.07,0.0,0.05381,5e-05,6.53403]
[1777004030714,37.78,77739.15,0.0,0.05346,5e-05,6.49999]
[1777004030724,37.78,77739.15,0.0,0.05346,5e-05,6.49999]
[1777004030727,37.78,77739.15,0.0,0.05346,5e-05,6.49999]
[1777004030792,37.78,77738.55,0.0,0.05343,5e-05,6.49676]
[1777004031629,37.78,77738.55,0.0,0.05343,5e-05,6.49676]
[1777004033151,37.78,77738.85,0.0,0.05344,5e-05,6.4978]
[1777004033158,37.78,77738.85,0.0,0.05344,5e-05,6.4978]
[1777004033196,37.78,77739.82,0.0,0.05348,5e-05,6.502]
[1777004038507,37.77,77741.77,0.0,0.05355,5e-05,6.50928]
[1777004043542,37.77,77744.9,0.0,0.05368,5e-05,6.52208]
[1777004048579,37.76,77749.44,0.0,0.05388,5e-05,6.54152]
[1777004054620,37.76,77748.57,0.0,0.05381,5e-05,6.53432]
[1777004059853,37.75,77749.95,0.0,0.05385,5e-05,6.5386]
[1777004065698,37.75,77747.18,0.0,0.05369,5e-05,6.52271]
[1777004070575,37.74,77741.74,0.0,0.05341,5e-05,6.49519]
[1777004070582,37.74,77741.74,0.0,0.05341,5e-05,6.49519]
[1777004072227,37.74,77741.74,0.0,0.0534,5e-05,6.49478]
[1777004073889,37.74,77741.8,0.0,0.05337,5e-05,6.49042]
[1777004079993,37.73,77741.93,0.0,0.05334,5e-05,6.48815]
[1777004085837,37.73,77740.21,0.0,0.05324,5e-05,6.47752]
[1777004090880,37.72,77739.35,0.0,0.05317,5e-05,6.47149]
[1777004095907,37.72,77739.98,0.0,0.05318,5e-05,6.47252]
[1777004100701,37.72,77739.33,0.0,0.05314,5e-05,6.46791]
[1777004100712,37.72,77739.33,0.0,0.05314,5e-05,6.46791]
[1777004104370,37.71,77739.16,0.0,0.05312,5e-05,6.46598]
[1777004104471,37.71,77739.41,0.0,0.05312,5e-05,6.46679]
[1777004106985,37.71,77728.47,0.0,0.05259,5e-05,6.41419]
[1777004110311,37.71,77727.53,0.0,0.05254,5e-05,6.4092]
[1777004110358,37.71,77727.5,0.0,0.05254,5e-05,6.40877]
[1777004115588,37.71,77724.62,0.0,0.05238,5e-05,6.39393]
[1777004116047,37.7,77724.68,0.0,0.05238,5e-05,6.39396]
[1777004120624,37.7,77719.36,0.0,0.05212,5e-05,6.36806]
[1777004121083,37.7,77719.36,0.0,0.05212,5e-05,6.36784]
[1777004126118,37.7,77719.34,0.0,0.05211,5e-05,6.36663]
[1777004127756,37.7,77719.08,0.0,0.05209,5e-05,6.36519]
[1777004128132,37.7,77718.67,0.0,0.05207,5e-05,6.36305]
[1777004130594,37.7,77717.35,0.0,0.052,5e-05,6.35643]
[1777004130706,37.7,77717.35,0.0,0.052,5e-05,6.35643]
[1777004131207,37.7,77717.35,0.0,0.052,5e-05,6.35643]
[1777004131214,37.7,77718.97,0.0,0.05205,5e-05,6.36]
[1777004135704,37.7,77720.2,0.0,0.0521,5e-05,6.36484]
[1777004135719,37.7,77720.2,0.0,0.0521,5e-05,6.36484]
[1777004136824,37.69,77724.59,0.0,0.0523,5e-05,6.38514]
[1777004138204,37.69,77733.08,0.0,0.05271,5e-05,6.42471]
[1777004140670,37.69,77734.67,0.0,0.05277,5e-05,6.4312]
[1777004140678,37.69,77734.67,0.0,0.05277,5e-05,6.4312]
[1777004142385,37.69,77734.67,0.0,0.05277,5e-05,6.43086]
[1777004143111,37.69,77736.28,0.0,0.05284,5e-05,6.4381]
[1777004143959,37.69,77736.28,0.0,0.05284,5e-05,6.43775]
[1777004143966,37.69,77736.28,0.0,0.05284,5e-05,6.43775]
[1777004144837,37.69,77736.22,0.0,0.05283,5e-05,6.43711]
[1777004146317,37.69,77735.91,0.0,0.05281,5e-05,6.4353]
[1777004152300,37.68,77734.51,0.0,0.05272,5e-05,6.42633]
[1777004157335,37.68,77730.08,0.0,0.05249,5e-05,6.40395]
[1777004162373,37.68,77727.84,0.0,0.05237,5e-05,6.39205]
[1777004162726,37.68,77727.84,0.0,0.05237,5e-05,6.39205]
[1777004163376,37.68,77724.0,0.0,0.05219,5e-05,6.37379]
[1777004164385,37.68,77718.57,0.0,0.05193,5e-05,6.34815]
[1777004164822,37.68,77718.57,0.0,0.05193,5e-05,6.34815]
[1777004164832,37.68,77718.57,0.0,0.05193,5e-05,6.34815]
[1777004164836,37.68,77718.57,0.0,0.05193,5e-05,6.34815]
[1777004165569,37.68,77718.57,0.0,0.05193,5e-05,6.34815]
[1777004165581,37.67,77717.66,0.0,0.05188,5e-05,6.3437]
[1777004166623,37.67,77717.66,0.0,0.05188,5e-05,6.34351]
[1777004167407,37.67,77717.09,0.0,0.05185,5e-05,6.34065]
[1777004172441,37.67,77715.75,0.0,0.05178,5e-05,6.33345]
[1777004174749,37.67,77712.2,0.0,0.05161,5e-05,6.31654]
[1777004175538,37.67,77712.2,0.0,0.05161,5e-05,6.31654]
[1777004175539,37.67,77711.22,0.0,0.05156,5e-05,6.31182]
[1777004176760,37.67,77711.22,0.0,0.05156,5e-05,6.31167]
[1777004177480,37.67,77711.12,0.0,0.05155,5e-05,6.31105]
[1777004182512,37.67,77710.88,0.0,0.05153,5e-05,6.30919]
[1777004187547,37.67,77710.62,0.0,0.05151,5e-05,6.30727]
[1777004192580,37.67,77711.19,0.0,0.05151,5e-05,6.30542]
[1777004197616,37.66,77711.78,0.0,0.05153,5e-05,6.30743]
[1777004202775,37.66,77712.16,0.0,0.05154,5e-05,6.30859]
[1777004209423,37.66,77712.25,0.0,0.05153,5e-05,6.30809]
[1777004214738,37.66,77704.75,0.0,0.05117,5e-05,6.27226]
[1777004217516,37.66,77698.58,0.0,0.05088,5e-05,6.24358]
[1777004217558,37.66,77693.03,0.0,0.05062,5e-05,6.21784]
[1777004218079,37.66,77693.03,0.0,0.05062,5e-05,6.21784]
[1777004219528,37.66,77692.09,0.0,0.05058,5e-05,6.21347]
[1777004219583,37.66,77692.49,0.0,0.0506,5e-05,6.2153]
[1777004224809,37.66,77693.22,0.0,0.05063,5e-05,6.21846]
[1777004229845,37.66,77694.95,0.0,0.05071,5e-05,6.22628]
[1777004234879,37.66,77695.26,0.0,0.05072,5e-05,6.22755]
[1777004239914,37.66,77696.41,0.0,0.05077,5e-05,6.23268]
[1777004244950,37.66,77697.27,0.0,0.05081,5e-05,6.23651]
[1777004248794,37.66,77693.13,0.0,0.05062,5e-05,6.21735]
[1777004249791,37.66,77689.83,0.0,0.05047,5e-05,6.20215]
[1777004255021,37.66,77699.78,0.0,0.0509,5e-05,6.24433]
[1777004256803,37.66,77699.64,0.0,0.05089,5e-05,6.24366]
[1777004257034,37.66,77699.42,0.0,0.05088,5e-05,6.24262]
[1777004262027,37.65,77706.82,0.0,0.05123,5e-05,6.27675]
[1777004262052,37.65,77706.82,0.0,0.05123,5e-05,6.27675]
[1777004262154,37.65,77707.14,0.0,0.05124,5e-05,6.27814]
[1777004263118,37.65,77707.14,0.0,0.05124,5e-05,6.27814]
[1777004263210,37.65,77707.14,0.0,0.05124,5e-05,6.27805]
[1777004267544,37.65,77707.7,0.0,0.05126,5e-05,6.28036]
[1777004267646,37.65,77707.76,0.0,0.05126,5e-05,6.28053]
[1777004273145,37.65,77704.34,0.0,0.0511,5e-05,6.264]
[1777004278179,37.65,77703.57,0.0,0.05106,5e-05,6.25995]
[1777004283214,37.65,77701.15,0.0,0.05094,5e-05,6.24826]
[1777004288250,37.65,77700.47,0.0,0.0509,5e-05,6.24468]
[1777004293285,37.65,77699.97,0.0,0.05087,5e-05,6.24193]
[1777004298361,37.65,77699.67,0.0,0.05086,5e-05,6.24008]
[1777004303672,37.65,77699.22,0.0,0.05083,5e-05,6.23764]
[1777004308873,37.64,77699.82,0.0,0.05085,5e-05,6.23984]
[1777004314432,37.64,77699.01,0.0,0.05078,5e-05,6.2318]
[1777004319467,37.64,77699.73,0.0,0.05081,5e-05,6.23467]
[1777004325509,37.64,77698.65,0.0,0.05075,5e-05,6.22912]
[1777004330546,37.64,77697.66,0.0,0.0507,5e-05,6.22411]
[1777004335584,37.64,77696.06,0.0,0.05062,5e-05,6.21627]
[1777004340618,37.64,77697.74,0.0,0.0507,5e-05,6.2236]
[1777004346660,37.64,77697.49,0.0,0.05068,5e-05,6.22187]
[1777004351695,37.64,77697.73,0.0,0.05069,5e-05,6.2225]
[1777004356731,37.64,77696.37,0.0,0.05062,5e-05,6.21573]
[1777004361765,37.63,77696.85,0.0,0.05064,5e-05,6.21748]
[1777004366800,37.63,77696.9,0.0,0.05063,5e-05,6.21725]
[1777004371835,37.63,77695.77,0.0,0.05055,5e-05,6.20783]
[1777004376871,37.63,77696.88,0.0,0.0506,5e-05,6.21251]
[1777004382109,37.63,77697.36,0.0,0.05061,5e-05,6.21416]
[1777004387947,37.63,77696.42,0.0,0.05056,5e-05,6.20929]
[1777004393989,37.63,77696.08,0.0,0.05054,5e-05,6.20722]
[1777004396563,37.63,77696.2,0.0,0.05055,5e-05,6.20769]
[1777004396722,37.63,77734.48,0.0,0.05234,5e-05,6.38576]
[1777004396909,37.63,77734.48,0.0,0.05234,5e-05,6.38576]
[1777004397005,37.63,77734.48,0.0,0.05234,5e-05,6.38576]
[1777004397102,37.63,77734.48,0.0,0.05234,5e-05,6.38576]
[1777004397181,37.63,77734.48,0.0,0.05234,5e-05,6.38576]
[1777004397636,37.63,77734.48,0.0,0.05234,5e-05,6.38576]
[1777004397648,37.63,77751.2,0.0,0.05314,5e-05,6.46418]
[1777004398799,37.63,77751.2,0.0,0.05314,5e-05,6.46418]
[1777004398834,37.63,77747.21,0.0,0.05294,5e-05,6.44483]
[1777004399177,37.63,77747.21,0.0,0.05294,5e-05,6.44483]
[1777004399599,37.63,77747.21,0.0,0.05294,5e-05,6.44483]
[1777004399639,37.62,77746.29,0.0,0.0529,5e-05,6.44009]
[1777004404875,37.62,77747.03,0.0,0.05293,5e-05,6.44319]
[1777004410124,37.62,77755.04,0.0,0.05331,5e-05,6.48103]
[1777004412398,37.62,77756.43,0.0,0.05338,5e-05,6.48758]
[1777004412481,37.62,77756.38,0.0,0.05338,5e-05,6.48732]
[1777004416256,37.62,77758.08,0.0,0.05346,5e-05,6.49532]
[1777004416280,37.62,77763.28,0.0,0.05371,5e-05,6.52]
[1777004418553,37.62,77763.28,0.0,0.05371,5e-05,6.51995]
[1777004418655,37.62,77774.45,0.0,0.05425,5e-05,6.57314]
[1777004424230,37.62,77777.52,0.0,0.0544,5e-05,6.58694]
[1777004429269,37.62,77777.45,0.0,0.05438,5e-05,6.58587]
[1777004434301,37.62,77780.86,0.0,0.05451,5e-05,6.59754]
[1777004439337,37.62,77780.0,0.0,0.05446,5e-05,6.59257]
[1777004444373,37.61,77781.18,0.0,0.05451,5e-05,6.59744]
[1777004449407,37.61,77779.36,0.0,0.05442,5e-05,6.58803]
[1777004454441,37.62,77783.27,0.0,0.05462,5e-05,6.60814]
[1777004457313,37.62,77784.79,0.0,0.05471,5e-05,6.61613]
[1777004457320,37.62,77784.79,0.0,0.05471,5e-05,6.61613]
[1777004462700,37.62,77785.81,0.0,0.05478,5e-05,6.623]
[1777004467757,37.62,77785.3,0.0,0.05476,5e-05,6.62152]
[1777004469549,37.63,77806.02,0.0,0.0558,5e-05,6.72266]
[1777004472867,37.63,77816.1,0.0,0.05632,5e-05,6.7721]
[1777004478630,37.63,77806.54,0.0,0.05584,5e-05,6.72638]
[1777004483666,37.63,77803.36,0.0,0.05569,5e-05,6.71176]
[1777004484392,37.63,77803.36,0.0,0.05569,5e-05,6.71176]
[1777004486959,37.63,77801.5,0.0,0.0556,5e-05,6.70311]
[1777004496754,37.64,77802.71,0.0,0.05565,5e-05,6.70707]
[1777004501791,37.64,77803.28,0.0,0.05569,5e-05,6.7107]
[1777004506826,37.64,77814.47,0.0,0.05626,5e-05,6.76565]
[1777004511860,37.64,77816.73,0.0,0.05638,5e-05,6.77696]
[1777004516896,37.64,77814.37,0.0,0.05626,5e-05,6.7658]
[1777004521931,37.64,77806.05,0.0,0.05585,5e-05,6.7259]
[1777004526966,37.64,77801.91,0.0,0.05565,5e-05,6.70658]
[1777004532002,37.64,77797.83,0.0,0.05546,5e-05,6.68772]
[1777004537036,37.65,77797.12,0.0,0.05543,5e-05,6.68524]
[1777004542070,37.65,77797.57,0.0,0.05546,5e-05,6.68836]
[1777004547106,37.65,77798.24,0.0,0.05551,5e-05,6.69252]
[1777004552142,37.65,77799.75,0.0,0.05556,5e-05,6.69682]
[1777004560840,37.65,77800.37,0.0,0.0556,5e-05,6.70051]
[1777004565808,37.66,77802.15,0.0,0.0557,5e-05,6.71044]
[1777004571275,37.66,77804.34,0.0,0.05582,5e-05,6.7221]
[1777004576310,37.66,77804.32,0.0,0.05583,5e-05,6.72271]
[1777004581346,37.66,77806.1,0.0,0.05593,5e-05,6.73204]
[1777004586380,37.66,77805.62,0.0,0.05591,5e-05,6.73034]
[1777004588481,37.66,77805.5,0.0,0.0559,5e-05,6.72988]
[1777004591219,37.66,77812.04,0.0,0.05624,5e-05,6.76193]
[1777004591415,37.67,77812.8,0.0,0.05627,5e-05,6.76569]
[1777004593408,37.67,77820.65,0.0,0.05667,5e-05,6.80397]
[1777004593944,37.67,77820.65,0.0,0.05667,5e-05,6.80397]
[1777004593946,37.67,77849.27,0.0,0.05813,5e-05,6.94438]
[1777004594263,37.67,77849.27,0.0,0.05813,5e-05,6.94438]
[1777004594664,37.67,77849.27,0.0,0.05813,5e-05,6.94438]
[1777004594868,37.67,77849.27,0.0,0.05813,5e-05,6.94438]
[1777004594894,37.67,77861.42,0.0,0.05876,5e-05,7.00448]
[1777004595626,37.67,77861.42,0.0,0.05876,5e-05,7.00448]
[1777004595663,37.66,77863.11,0.0,0.05885,5e-05,7.01267]
[1777004596111,37.66,77863.11,0.0,0.05885,5e-05,7.01267]
[1777004596150,37.66,77863.11,0.0,0.05885,5e-05,7.01267]
[1777004596463,37.66,77863.11,0.0,0.05885,5e-05,7.01238]
[1777004597321,37.66,77863.11,0.0,0.05885,5e-05,7.01238]
[1777004598380,37.66,77854.85,0.0,0.05841,5e-05,6.97088]
[1777004598988,37.66,77854.85,0.0,0.05841,5e-05,6.97088]
[1777004599001,37.66,77854.85,0.0,0.05841,5e-05,6.97088]
[1777004599088,37.66,77854.6,0.0,0.0584,5e-05,6.9694]
[1777004604520,37.66,77854.05,0.0,0.05836,5e-05,6.9657]
[1777004606744,37.66,77851.94,0.0,0.05824,5e-05,6.95477]
[1777004606750,37.66,77851.94,0.0,0.05824,5e-05,6.95477]
[1777004606839,37.66,77851.39,0.0,0.05821,5e-05,6.95157]
[1777004607374,37.66,77851.39,0.0,0.05821,5e-05,6.95157]
[1777004610087,37.66,77852.0,0.0,0.05824,5e-05,6.95434]
[1777004615176,37.65,77846.53,0.0,0.05791,5e-05,6.92209]
[1777004615553,37.65,77846.53,0.0,0.05791,5e-05,6.92209]
[1777004615558,37.65,77846.53,0.0,0.05791,5e-05,6.92209]
[1777004615625,37.65,77847.19,0.0,0.05794,5e-05,6.92515]
[1777004620838,37.65,77839.39,0.0,0.05754,5e-05,6.88607]
[1777004626327,37.65,77841.79,0.0,0.05765,5e-05,6.89713]
[1777004631714,37.65,77832.02,0.0,0.05714,5e-05,6.84859]
[1777004636748,37.65,77832.26,0.0,0.05716,5e-05,6.84967]
[1777004639938,37.65,77833.68,0.0,0.05723,5e-05,6.85659]
[1777004639974,37.65,77834.65,0.0,0.05728,5e-05,6.8613]
[1777004641836,37.65,77834.65,0.0,0.05728,5e-05,6.8613]
[1777004647831,37.65,77830.83,0.0,0.05708,5e-05,6.84256]
[1777004652863,37.65,77834.76,0.0,0.05728,5e-05,6.86172]
[1777004656043,37.65,77835.32,0.0,0.05731,5e-05,6.86444]
[1777004660120,37.65,77835.94,0.0,0.05734,5e-05,6.86744]
[1777004663268,37.65,77835.71,0.0,0.05733,5e-05,6.86624]
[1777004663941,37.65,77836.69,0.0,0.05738,5e-05,6.87103]
[1777004669129,37.65,77837.81,0.0,0.05743,5e-05,6.87644]
[1777004679047,37.65,77837.36,0.0,0.05738,5e-05,6.8702]
[1777004684082,37.65,77841.36,0.0,0.05758,5e-05,6.88955]
[1777004689116,37.65,77838.96,0.0,0.05746,5e-05,6.87764]
[1777004694150,37.65,77843.6,0.0,0.05769,5e-05,6.9002]
[1777004699186,37.65,77843.27,0.0,0.05767,5e-05,6.89832]
[1777004700745,37.65,77840.94,0.0,0.05755,5e-05,6.88683]
[1777004701199,37.65,77837.8,0.0,0.05739,5e-05,6.87141]
[1777004706236,37.65,77829.16,0.0,0.05695,5e-05,6.82932]
[1777004710916,37.65,77827.52,0.0,0.05687,5e-05,6.82157]
[1777004713285,37.65,77814.38,0.0,0.05621,5e-05,6.75793]
[1777004715828,37.65,77803.39,0.0,0.05567,5e-05,6.70501]
[1777004717076,37.65,77803.39,0.0,0.05567,5e-05,6.70501]
[1777004718079,37.65,77798.8,0.0,0.05544,5e-05,6.68331]
[1777004719013,37.65,77798.24,0.0,0.05542,5e-05,6.68087]
[1777004719872,37.65,77791.59,0.0,0.05509,5e-05,6.64913]
[1777004720870,37.65,77788.23,0.0,0.05493,5e-05,6.6333]
[1777004721058,37.65,77788.23,0.0,0.05493,5e-05,6.6333]
[1777004723067,37.65,77785.12,0.0,0.05478,5e-05,6.61869]
[1777004728392,37.66,77786.08,0.0,0.05485,5e-05,6.62557]
[1777004733198,37.66,77785.8,0.0,0.05481,5e-05,6.62129]
[1777004738463,37.66,77785.83,0.0,0.05484,5e-05,6.62346]
[1777004743497,37.67,77786.44,0.0,0.05488,5e-05,6.62779]
[1777004748534,37.67,77786.97,0.0,0.05492,5e-05,6.63168]
[1777004750241,37.67,77786.97,0.0,0.05492,5e-05,6.63168]
[1777004760622,37.68,77785.44,0.0,0.05488,5e-05,6.62742]
[1777004763646,37.68,77780.81,0.0,0.05466,5e-05,6.60593]
[1777004765657,37.68,77775.48,0.0,0.0544,5e-05,6.58095]
[1777004770692,37.68,77774.39,0.0,0.05436,5e-05,6.5773]
[1777004772847,37.68,77774.74,0.0,0.05439,5e-05,6.57929]
[1777004773912,37.69,77771.69,0.0,0.05424,5e-05,6.5654]
[1777004773922,37.69,77771.44,0.0,0.05423,5e-05,6.56421]
[1777004779755,37.69,77771.28,0.0,0.05425,5e-05,6.56564]
[1777004781724,37.69,77772.01,0.0,0.05429,5e-05,6.5695]
[1777004781731,37.69,77772.01,0.0,0.05429,5e-05,6.5695]
[1777004781813,37.69,77771.23,0.0,0.05425,5e-05,6.56616]
[1777004787813,37.7,77773.15,0.0,0.05437,5e-05,6.57762]
[1777004795147,37.7,77776.78,0.0,0.05455,5e-05,6.59408]
[1777004800903,37.71,77781.54,0.0,0.0548,5e-05,6.61852]
[1777004805939,37.71,77780.22,0.0,0.05475,5e-05,6.61371]
[1777004810979,37.71,77777.44,0.0,0.05463,5e-05,6.60186]
[1777004816013,37.72,77777.04,0.0,0.05463,5e-05,6.60173]
[1777004821043,37.72,77776.6,0.0,0.05462,5e-05,6.6008]
[1777004826077,37.72,77776.9,0.0,0.05465,5e-05,6.60397]
[1777004831113,37.73,77776.32,0.0,0.05464,5e-05,6.60261]
[1777004836148,37.73,77776.0,0.0,0.05464,5e-05,6.60251]
[1777004841192,37.73,77771.67,0.0,0.05444,5e-05,6.58325]
[1777004843076,37.73,77771.67,0.0,0.05444,5e-05,6.58358]
[1777004843198,37.73,77758.06,0.0,0.05378,5e-05,6.51923]
[1777004844536,37.74,77753.71,0.0,0.05358,5e-05,6.49907]
[1777004844553,37.74,77753.71,0.0,0.05358,5e-05,6.49907]
[1777004844772,37.74,77753.71,0.0,0.05358,5e-05,6.49907]
[1777004845106,37.74,77753.71,0.0,0.05358,5e-05,6.49907]
[1777004850248,37.74,77750.65,0.0,0.05346,5e-05,6.48741]
[1777004855284,37.75,77751.46,0.0,0.05349,5e-05,6.48935]
[1777004859687,37.75,77750.78,0.0,0.05348,5e-05,6.48814]
[1777004861278,37.75,77749.63,0.0,0.05342,5e-05,6.48271]
[1777004861356,37.75,77726.27,0.0,0.0523,5e-05,6.373]
[1777004862162,37.75,77726.27,0.0,0.0523,5e-05,6.373]
[1777004862334,37.75,77726.27,0.0,0.05231,5e-05,6.37318]
[1777004863156,37.75,77726.27,0.0,0.05231,5e-05,6.37318]
[1777004863163,37.75,77726.27,0.0,0.05231,5e-05,6.37318]
[1777004863332,37.75,77726.27,0.0,0.05231,5e-05,6.37318]
[1777004863340,37.75,77726.27,0.0,0.05231,5e-05,6.37318]
[1777004863373,37.75,77723.53,0.0,0.05218,5e-05,6.36106]
[1777004868377,37.76,77716.71,0.0,0.0519,5e-05,6.33287]
[1777004873412,37.77,77705.83,0.0,0.05142,5e-05,6.28515]
[1777004878446,37.78,77707.91,0.0,0.05156,5e-05,6.29882]
[1777004880183,37.78,77707.91,0.0,0.05156,5e-05,6.29882]
[1777004883630,37.78,77700.38,0.0,0.05123,5e-05,6.26627]
[1777004883635,37.78,77700.38,0.0,0.05123,5e-05,6.26627]
[1777004883662,37.78,77700.38,0.0,0.05123,5e-05,6.26627]
[1777004883702,37.78,77699.17,0.0,0.05118,5e-05,6.26152]
[1777004885619,37.78,77698.5,0.0,0.05116,5e-05,6.25928]
[1777004885719,37.79,77695.45,0.0,0.05102,5e-05,6.24606]
[1777004888517,37.79,77682.54,0.0,0.05045,5e-05,6.18893]
[1777004891705,37.79,77680.33,0.0,0.05036,5e-05,6.17989]
[1777004891783,37.79,77680.33,0.0,0.05036,5e-05,6.17989]
[1777004891844,37.8,77673.53,0.0,0.05005,5e-05,6.14934]
[1777004893897,37.8,77673.53,0.0,0.05006,5e-05,6.14993]
[1777004894108,37.8,77662.71,0.0,0.04957,5e-05,6.10122]
[1777004894746,37.8,77662.71,0.0,0.04957,5e-05,6.10122]
[1777004894804,37.8,77660.72,0.0,0.04949,5e-05,6.09284]
[1777004895664,37.8,77660.72,0.0,0.04949,5e-05,6.09284]
[1777004895669,37.8,77658.62,0.0,0.04939,5e-05,6.0835]
[1777004898862,37.8,77651.39,0.0,0.04908,5e-05,6.05194]
[1777004899319,37.8,77651.39,0.0,0.04908,5e-05,6.05194]
[1777004899325,37.8,77648.71,0.0,0.04896,5e-05,6.0401]
[1777004901388,37.8,77648.71,0.0,0.04896,5e-05,6.0401]
[1777004901651,37.81,77649.14,0.0,0.04899,5e-05,6.04282]
[1777004907650,37.82,77641.89,0.0,0.04872,4e-05,6.01567]
[1777004912684,37.83,77635.8,0.0,0.04846,4e-05,5.98885]
[1777004914975,37.83,77636.17,0.0,0.04849,4e-05,5.99137]
[1777004915017,37.83,77639.54,0.0,0.04864,4e-05,6.00739]
[1777004917800,37.84,77649.16,0.0,0.04909,5e-05,6.05246]
[1777004918297,37.84,77654.66,0.0,0.04936,5e-05,6.07886]
[1777004923787,37.84,77656.4,0.0,0.04947,5e-05,6.08964]
[1777004929806,37.86,77661.39,0.0,0.04974,5e-05,6.11719]
[1777004934841,37.86,77651.55,0.0,0.04933,5e-05,6.07587]
[1777004939875,37.87,77650.42,0.0,0.04932,5e-05,6.0744]
[1777004944910,37.88,77656.88,0.0,0.04965,5e-05,6.10734]
[1777004949945,37.89,77660.68,0.0,0.04985,5e-05,6.12788]
[1777004954979,37.89,77667.92,0.0,0.05022,5e-05,6.16404]
[1777004960027,37.9,77664.96,0.0,0.05011,5e-05,6.15343]
[1777004965053,37.91,77663.88,0.0,0.05009,5e-05,6.15144]
[1777004972104,37.92,77662.01,0.0,0.05002,5e-05,6.14333]
[1777004977137,37.92,77658.83,0.0,0.04991,5e-05,6.13191]
[1777004977583,37.92,77658.83,0.0,0.04991,5e-05,6.13191]
[1777004978190,37.92,77658.83,0.0,0.04991,5e-05,6.13191]
[1777004978282,37.92,77646.63,0.0,0.04936,5e-05,6.0772]
[1777004980564,37.93,77638.08,0.0,0.04899,4e-05,6.03997]
[1777004981168,37.93,77638.08,0.0,0.04899,4e-05,6.0407]
[1777004981617,37.93,77638.08,0.0,0.04899,4e-05,6.0407]
[1777004982174,37.93,77636.96,0.0,0.04895,4e-05,6.03642]
[1777004987207,37.94,77633.71,0.0,0.04884,4e-05,6.02513]
[1777004992244,37.95,77630.94,0.0,0.04875,4e-05,6.01602]
[1777004997278,37.95,77621.36,0.0,0.04836,4e-05,5.97686]
[1777004997975,37.95,77621.36,0.0,0.04836,4e-05,5.97686]
[1777004998284,37.96,77618.14,0.0,0.04823,4e-05,5.96328]
[1777004998977,37.96,77618.14,0.0,0.04823,4e-05,5.96328]
[1777004999292,37.96,77618.66,0.0,0.04826,4e-05,5.96645]
[1777005000874,37.96,77618.47,0.0,0.04826,4e-05,5.96644]
[1777005001306,37.96,77618.95,0.0,0.04828,4e-05,5.96894]
[1777005003643,37.97,77616.35,0.0,0.04818,4e-05,5.95906]
[1777005004327,37.97,77614.99,0.0,0.04813,4e-05,5.95387]
[1777005007223,37.97,77619.59,0.0,0.04835,4e-05,5.97614]
[1777005007351,37.97,77618.34,0.0,0.04832,4e-05,5.97225]
[1777005012384,37.98,77613.3,0.0,0.04814,4e-05,5.95412]
[1777005017418,37.99,77613.72,0.0,0.0482,4e-05,5.96035]
[1777005022460,38.0,77613.58,0.0,0.04823,4e-05,5.96318]
[1777005022669,38.0,77613.58,0.0,0.04823,4e-05,5.96318]
[1777005023465,38.0,77630.59,0.0,0.04899,4e-05,6.04022]
[1777005024471,38.01,77641.68,0.0,0.0495,5e-05,6.09094]
[1777005025496,38.01,77658.49,0.0,0.05027,5e-05,6.16787]
[1777005027535,38.01,77645.13,0.0,0.04968,5e-05,6.10886]
[1777005028307,38.01,77645.13,0.0,0.04968,5e-05,6.10886]
[1777005028498,38.01,77645.13,0.0,0.04969,5e-05,6.10947]
[1777005029507,38.01,77656.26,0.0,0.0502,5e-05,6.16052]
[1777005030746,38.01,77656.54,0.0,0.05022,5e-05,6.16232]
[1777005030766,38.01,77656.54,0.0,0.05022,5e-05,6.16232]
[1777005030776,38.01,77656.54,0.0,0.05022,5e-05,6.16232]
[1777005031521,38.01,77653.5,0.0,0.05005,5e-05,6.14476]
[1777005031778,38.01,77653.5,0.0,0.05005,5e-05,6.14476]
[1777005031808,38.01,77653.5,0.0,0.05005,5e-05,6.14476]
[1777005032534,38.02,77648.94,0.0,0.04985,5e-05,6.12517]
[1777005033344,38.02,77648.94,0.0,0.04985,5e-05,6.12517]
[1777005033354,38.02,77648.94,0.0,0.04985,5e-05,6.12517]
[1777005033981,38.02,77648.94,0.0,0.04985,5e-05,6.12517]
[1777005034164,38.02,77648.94,0.0,0.04985,5e-05,6.12517]
[1777005039577,38.03,77651.65,0.0,0.05002,5e-05,6.14142]
[1777005043947,38.03,77651.43,0.0,0.05003,5e-05,6.1421]
[1777005043959,38.03,77652.99,0.0,0.0501,5e-05,6.14974]
[1777005046935,38.03,77666.64,0.0,0.05074,5e-05,6.21349]
[1777005052181,38.04,77667.98,0.0,0.05082,5e-05,6.2214]
[1777005052240,38.04,77667.98,0.0,0.05082,5e-05,6.2214]
[1777005052311,38.04,77667.16,0.0,0.05079,5e-05,6.21809]
[1777005054079,38.04,77667.16,0.0,0.0508,5e-05,6.21854]
[1777005054153,38.04,77657.6,0.0,0.05036,5e-05,6.17541]
[1777005055042,38.04,77657.6,0.0,0.05036,5e-05,6.17541]
[1777005055319,38.04,77662.44,0.0,0.05059,5e-05,6.19799]
[1777005058156,38.05,77664.25,0.0,0.05068,5e-05,6.20717]
[1777005060205,38.05,77663.74,0.0,0.05067,5e-05,6.20573]
[1777005065757,38.05,77663.21,0.0,0.05067,5e-05,6.2064]
[1777005070795,38.06,77659.1,0.0,0.05051,5e-05,6.18991]
[1777005075828,38.06,77662.97,0.0,0.05071,5e-05,6.2098]
[1777005080861,38.07,77670.49,0.0,0.05108,5e-05,6.24624]
[1777005086340,38.07,77670.73,0.0,0.0511,5e-05,6.24893]
[1777005091939,38.08,77670.63,0.0,0.0511,5e-05,6.24756]
[1777005097300,38.08,77665.81,0.0,0.0509,5e-05,6.22765]
[1777005103017,38.09,77663.32,0.0,0.05081,5e-05,6.21888]
[1777005110066,38.1,77664.97,0.0,0.05092,5e-05,6.22933]
[1777005115106,38.1,77664.09,0.0,0.0509,5e-05,6.22736]
[1777005117208,38.1,77668.95,0.0,0.05113,5e-05,6.25002]
[1777005117408,38.1,77678.98,0.0,0.0516,5e-05,6.29647]
[1777005121704,38.11,77672.94,0.0,0.05133,5e-05,6.26993]
[1777005122150,38.11,77665.63,0.0,0.05099,5e-05,6.23676]
[1777005123320,38.11,77665.63,0.0,0.05099,5e-05,6.23676]
[1777005123377,38.11,77660.62,0.0,0.05077,5e-05,6.21425]
[1777005125368,38.11,77661.33,0.0,0.0508,5e-05,6.21791]
[1777005125425,38.11,77662.49,0.0,0.05086,5e-05,6.22363]
[1777005127314,38.11,77662.49,0.0,0.05087,5e-05,6.22404]
[1777005127513,38.11,77665.1,0.0,0.05099,5e-05,6.23676]
[1777005129311,38.11,77665.1,0.0,0.05099,5e-05,6.23676]
[1777005129407,38.11,77664.81,0.0,0.05098,5e-05,6.2358]
[1777005135243,38.12,77671.38,0.0,0.05131,5e-05,6.26789]
[1777005140279,38.12,77664.15,0.0,0.05099,5e-05,6.23645]
[1777005142390,38.12,77664.23,0.0,0.051,5e-05,6.23717]
[1777005142443,38.12,77662.63,0.0,0.05093,5e-05,6.23021]
[1777005143254,38.12,77662.63,0.0,0.05093,5e-05,6.23021]
[1777005143297,38.12,77662.63,0.0,0.05093,5e-05,6.23057]
[1777005148332,38.13,77660.59,0.0,0.05086,5e-05,6.22312]
[1777005148797,38.13,77660.59,0.0,0.05086,5e-05,6.22312]
[1777005149340,38.13,77660.6,0.0,0.05086,5e-05,6.22354]
[1777005150796,38.13,77660.34,0.0,0.05085,5e-05,6.22273]
[1777005151353,38.13,77659.6,0.0,0.0508,5e-05,6.21598]
[1777005155945,38.13,77660.02,0.0,0.05083,5e-05,6.21949]
[1777005156397,38.13,77652.76,0.0,0.0505,5e-05,6.1868]
[1777005157396,38.13,77637.46,0.0,0.04981,5e-05,6.11787]
[1777005160452,38.14,77629.26,0.0,0.04945,5e-05,6.08204]
[1777005160519,38.14,77628.54,0.0,0.04942,5e-05,6.07941]
[1777005163857,38.14,77626.77,0.0,0.04936,4e-05,6.07328]
[1777005164444,38.14,77625.16,0.0,0.0493,4e-05,6.06666]
[1777005169479,38.15,77623.73,0.0,0.04927,4e-05,6.06341]
[1777005174513,38.16,77624.23,0.0,0.04932,4e-05,6.06881]
[1777005179549,38.17,77625.82,0.0,0.04943,5e-05,6.07979]
[1777005184584,38.17,77626.05,0.0,0.04947,5e-05,6.08404]
[1777005187605,38.18,77614.98,0.0,0.049,4e-05,6.03649]
[1777005192642,38.19,77614.93,0.0,0.04903,4e-05,6.03982]
[1777005197675,38.2,77614.57,0.0,0.04905,4e-05,6.04172]
[1777005202710,38.2,77612.3,0.0,0.04899,4e-05,6.03517]
[1777005207744,38.21,77613.88,0.0,0.04909,4e-05,6.0458]
[1777005212780,38.22,77614.37,0.0,0.04912,4e-05,6.04781]
[1777005218237,38.23,77617.44,0.0,0.04929,4e-05,6.06435]
[1777005223857,38.24,77618.62,0.0,0.04939,4e-05,6.07427]
[1777005228893,38.24,77619.0,0.0,0.04944,4e-05,6.07919]
[1777005232921,38.25,77638.52,0.0,0.05035,5e-05,6.16961]
[1777005233876,38.25,77638.52,0.0,0.05035,5e-05,6.16961]
[1777005234694,38.25,77638.52,0.0,0.05035,5e-05,6.16961]
[1777005235483,38.25,77642.82,0.0,0.05055,5e-05,6.19001]
[1777005235534,38.25,77642.42,0.0,0.05054,5e-05,6.18819]
[1777005240975,38.26,77638.68,0.0,0.05038,5e-05,6.17302]
[1777005246013,38.26,77638.06,0.0,0.05037,5e-05,6.17209]
[1777005251046,38.27,77630.23,0.0,0.05004,5e-05,6.1391]
[1777005252935,38.27,77629.33,0.0,0.05001,5e-05,6.13554]
[1777005253059,38.27,77629.38,0.0,0.05001,5e-05,6.13628]
[1777005257088,38.27,77628.84,0.0,0.05001,5e-05,6.13536]
[1777005257497,38.27,77628.84,0.0,0.05001,5e-05,6.13536]
[1777005258437,38.27,77614.89,0.0,0.04938,4e-05,6.07315]
[1777005264137,38.28,77616.75,0.0,0.0495,4e-05,6.08504]
[1777005269176,38.29,77614.45,0.0,0.04943,4e-05,6.07771]
[1777005274214,38.29,77613.76,0.0,0.0494,4e-05,6.07393]
[1777005279249,38.3,77613.52,0.0,0.04942,4e-05,6.07595]
[1777005284285,38.31,77613.95,0.0,0.04947,4e-05,6.08093]
[1777005288649,38.31,77628.39,0.0,0.05015,5e-05,6.1483]
[1777005295360,38.32,77628.95,0.0,0.05021,5e-05,6.15431]
[1777005298719,38.32,77612.03,0.0,0.04946,4e-05,6.07965]
[1777005299669,38.32,77612.03,0.0,0.04946,4e-05,6.07965]
[1777005299695,38.33,77605.95,0.0,0.04919,4e-05,6.05292]
[1777005301050,38.33,77605.95,0.0,0.04919,4e-05,6.05301]
[1777005301402,38.33,77605.41,0.0,0.04917,4e-05,6.05073]
[1777005306854,38.33,77604.13,0.0,0.04913,4e-05,6.04706]
[1777005307446,38.33,77616.6,0.0,0.04971,5e-05,6.10415]
[1777005312481,38.34,77623.72,0.0,0.05005,5e-05,6.13869]
[1777005317515,38.35,77622.85,0.0,0.05004,5e-05,6.13732]
[1777005324567,38.35,77623.29,0.0,0.0501,5e-05,6.14292]
[1777005329602,38.36,77624.95,0.0,0.0502,5e-05,6.15297]
[1777005334636,38.36,77626.34,0.0,0.05026,5e-05,6.15806]
[1777005338034,38.37,77629.6,0.0,0.05042,5e-05,6.1743]
[1777005338665,38.37,77633.56,0.0,0.05061,5e-05,6.1927]
[1777005339715,38.37,77633.56,0.0,0.05061,5e-05,6.1927]
[1777005339725,38.37,77634.76,0.0,0.05067,5e-05,6.19859]
[1777005341141,38.37,77634.76,0.0,0.05067,5e-05,6.19903]
[1777005341687,38.37,77634.68,0.0,0.05067,5e-05,6.1991]
[1777005343142,38.37,77635.89,0.0,0.05073,5e-05,6.20502]
[1777005343840,38.37,77635.89,0.0,0.05073,5e-05,6.20502]
[1777005343701,38.37,77636.31,0.0,0.05076,5e-05,6.20735]
[1777005344707,38.38,77637.29,0.0,0.05081,5e-05,6.21221]
[1777005349750,38.38,77639.5,0.0,0.05093,5e-05,6.2247]
[1777005356799,38.39,77641.28,0.0,0.05104,5e-05,6.23561]
[1777005359811,38.39,77643.84,0.0,0.05117,5e-05,6.24805]
[1777005359912,38.39,77644.46,0.0,0.0512,5e-05,6.25127]
[1777005360821,38.39,77644.46,0.0,0.0512,5e-05,6.25127]
[1777005360835,38.39,77644.92,0.0,0.05123,5e-05,6.25376]
[1777005362848,38.39,77655.94,0.0,0.05174,5e-05,6.30443]
[1777005363779,38.39,77655.94,0.0,0.05174,5e-05,6.30443]
[1777005363848,38.39,77659.38,0.0,0.05191,5e-05,6.32079]
[1777005364602,38.39,77659.38,0.0,0.05191,5e-05,6.32079]
[1777005364856,38.39,77659.63,0.0,0.05192,5e-05,6.32222]
[1777005369891,38.4,77661.46,0.0,0.05202,5e-05,6.33198]
[1777005374314,38.4,77658.6,0.0,0.05189,5e-05,6.31894]
[1777005374925,38.4,77658.6,0.0,0.05189,5e-05,6.31869]
[1777005379961,38.39,77661.3,0.0,0.052,5e-05,6.32974]
[1777005382142,38.39,77660.97,0.0,0.05198,5e-05,6.32794]
[1777005382243,38.39,77660.15,0.0,0.05194,5e-05,6.3239]
[1777005384805,38.39,77660.15,0.0,0.05194,5e-05,6.32362]
[1777005384904,38.39,77659.88,0.0,0.05192,5e-05,6.32183]
[1777005386938,38.39,77659.88,0.0,0.05192,5e-05,6.32183]
[1777005387025,38.39,77657.84,0.0,0.05182,5e-05,6.31193]
[1777005388601,38.39,77657.84,0.0,0.05182,5e-05,6.31193]
[1777005388659,38.39,77657.45,0.0,0.0518,5e-05,6.30988]
[1777005389601,38.39,77657.45,0.0,0.0518,5e-05,6.30988]
[1777005389651,38.39,77657.55,0.0,0.0518,5e-05,6.31057]
[1777005395066,38.39,77659.41,0.0,0.05185,5e-05,6.31412]
[1777005400100,38.38,77658.5,0.0,0.05179,5e-05,6.30855]
[1777005402216,38.38,77658.13,0.0,0.05177,5e-05,6.30657]
[1777005402904,38.38,77658.13,0.0,0.05177,5e-05,6.30657]
[1777005402304,38.38,77657.16,0.0,0.05172,5e-05,6.30186]
[1777005403126,38.38,77657.16,0.0,0.05173,5e-05,6.30209]
[1777005407382,38.38,77656.99,0.0,0.05171,5e-05,6.3005]
[1777005407417,38.38,77656.3,0.0,0.05168,5e-05,6.29707]
[1777005410374,38.38,77655.42,0.0,0.05163,5e-05,6.29302]
[1777005410471,38.38,77653.16,0.0,0.05153,5e-05,6.28292]
[1777005411972,38.38,77653.16,0.0,0.05153,5e-05,6.28292]
[1777005412186,38.38,77651.07,0.0,0.05144,5e-05,6.2734]
[1777005414112,38.38,77649.45,0.0,0.05136,5e-05,6.26579]
[1777005414565,38.38,77649.45,0.0,0.05136,5e-05,6.26579]
[1777005415079,38.38,77652.37,0.0,0.0515,5e-05,6.27939]
[1777005415753,38.38,77652.37,0.0,0.0515,5e-05,6.27939]
[1777005415833,38.38,77655.13,0.0,0.05162,5e-05,6.29177]
[1777005418237,38.38,77655.75,0.0,0.05165,5e-05,6.2946]
[1777005418265,38.38,77655.75,0.0,0.05165,5e-05,6.29433]
[1777005422950,38.38,77657.61,0.0,0.05174,5e-05,6.30306]
[1777005423267,38.38,77659.97,0.0,0.05185,5e-05,6.31431]
[1777005425579,38.38,77660.93,0.0,0.05189,5e-05,6.31842]
[1777005425678,38.38,77676.79,0.0,0.05263,5e-05,6.39109]
[1777005428293,38.38,77676.79,0.0,0.05263,5e-05,6.3907]
[1777005428330,38.38,77676.37,0.0,0.0526,5e-05,6.38843]
[1777005429946,38.38,77676.37,0.0,0.0526,5e-05,6.38843]
[1777005430246,38.38,77668.55,0.0,0.05223,5e-05,6.35156]
[1777005430261,38.38,77668.55,0.0,0.05223,5e-05,6.35156]
[1777005431663,38.38,77668.55,0.0,0.05223,5e-05,6.35156]
[1777005431728,38.38,77660.32,0.0,0.05184,5e-05,6.31341]
[1777005432328,38.38,77660.32,0.0,0.05184,5e-05,6.31341]
[1777005432336,38.37,77659.8,0.0,0.05181,5e-05,6.31069]
[1777005433326,38.37,77659.8,0.0,0.05181,5e-05,6.31069]
[1777005433348,38.38,77655.26,0.0,0.0516,5e-05,6.29009]
[1777005435557,38.37,77655.26,0.0,0.0516,5e-05,6.28978]
[1777005435620,38.37,77654.94,0.0,0.05158,5e-05,6.28804]
[1777005436391,38.37,77654.94,0.0,0.05158,5e-05,6.28804]
[1777005436418,38.37,77655.19,0.0,0.0516,5e-05,6.28941]
[1777005439380,38.37,77652.56,0.0,0.05147,5e-05,6.27684]
[1777005439450,38.37,77651.45,0.0,0.05142,5e-05,6.27152]
[1777005440115,38.37,77651.45,0.0,0.05142,5e-05,6.27152]
[1777005440383,38.37,77651.45,0.0,0.05141,5e-05,6.27128]
[1777005445419,38.37,77653.63,0.0,0.05151,5e-05,6.28046]
[1777005450453,38.37,77654.26,0.0,0.05152,5e-05,6.28202]
[1777005455489,38.36,77649.75,0.0,0.05127,5e-05,6.2564]
[1777005456074,38.36,77649.75,0.0,0.05127,5e-05,6.2564]
[1777005456501,38.36,77648.66,0.0,0.05122,5e-05,6.25121]
[1777005461532,38.37,77645.21,0.0,0.05107,5e-05,6.23687]
[1777005463348,38.37,77645.81,0.0,0.0511,5e-05,6.23987]
[1777005463789,38.37,77639.05,0.0,0.0508,5e-05,6.20942]
[1777005466922,38.37,77633.78,0.0,0.05056,5e-05,6.18565]
[1777005466959,38.37,77631.38,0.0,0.05044,5e-05,6.17448]
[1777005468671,38.37,77631.38,0.0,0.05044,5e-05,6.17448]
[1777005468772,38.37,77628.59,0.0,0.05032,5e-05,6.16223]
[1777005473908,38.37,77624.2,0.0,0.05012,5e-05,6.14193]
[1777005475831,38.37,77624.13,0.0,0.05011,5e-05,6.14139]
[1777005475869,38.37,77624.11,0.0,0.05011,5e-05,6.14112]
[1777005481670,38.37,77623.99,0.0,0.05012,5e-05,6.14263]
[1777005486708,38.38,77624.18,0.0,0.05015,5e-05,6.14559]
[1777005492749,38.38,77623.73,0.0,0.05016,5e-05,6.14561]
[1777005495502,38.38,77624.93,0.0,0.05022,5e-05,6.15186]
[1777005495769,38.38,77624.39,0.0,0.0502,5e-05,6.14984]
[1777005496309,38.38,77624.39,0.0,0.0502,5e-05,6.14984]
[1777005496776,38.38,77624.02,0.0,0.05018,5e-05,6.1481]
[1777005497804,38.38,77624.02,0.0,0.05018,5e-05,6.1481]
[1777005497829,38.38,77623.1,0.0,0.05014,5e-05,6.14438]
[1777005503243,38.39,77623.62,0.0,0.05017,5e-05,6.1474]
[1777005503940,38.39,77623.62,0.0,0.05017,5e-05,6.1474]
[1777005504032,38.39,77622.99,0.0,0.05014,5e-05,6.14445]
[1777005507785,38.39,77615.09,0.0,0.04979,5e-05,6.10887]
[1777005507857,38.39,77614.01,0.0,0.04974,5e-05,6.10404]
[1777005512888,38.39,77612.79,0.0,0.04967,4e-05,6.09647]
[1777005516656,38.39,77607.82,0.0,0.04947,4e-05,6.07591]
[1777005516916,38.39,77607.58,0.0,0.04946,4e-05,6.07542]
[1777005517475,38.39,77607.58,0.0,0.04946,4e-05,6.07542]
[1777005517923,38.4,77607.56,0.0,0.04947,4e-05,6.076]
[1777005522958,38.4,77613.16,0.0,0.04975,5e-05,6.10396]
[1777005527993,38.41,77619.37,0.0,0.05006,5e-05,6.13451]
[1777005528516,38.41,77619.37,0.0,0.05006,5e-05,6.13451]
[1777005529001,38.41,77622.04,0.0,0.05018,5e-05,6.14702]
[1777005535043,38.42,77622.18,0.0,0.05022,5e-05,6.15057]
[1777005535723,38.42,77622.18,0.0,0.05022,5e-05,6.15057]
[1777005535751,38.42,77622.69,0.0,0.05024,5e-05,6.15287]
[1777005540936,38.42,77621.31,0.0,0.0502,5e-05,6.14911]
[1777005541907,38.42,77621.71,0.0,0.05022,5e-05,6.15091]
[1777005545081,38.43,77621.14,0.0,0.05022,5e-05,6.15033]
[1777005545108,38.43,77620.4,0.0,0.05019,5e-05,6.14751]
[1777005545327,38.43,77620.4,0.0,0.05019,5e-05,6.14751]
[1777005545370,38.43,77620.4,0.0,0.05019,5e-05,6.14751]
[1777005545428,38.43,77611.99,0.0,0.04981,5e-05,6.10972]
[1777005547347,38.43,77611.99,0.0,0.04981,5e-05,6.10979]
[1777005548033,38.43,77611.99,0.0,0.04981,5e-05,6.10979]
[1777005547379,38.43,77609.19,0.0,0.04968,4e-05,6.09733]
[1777005548134,38.43,77609.19,0.0,0.04968,4e-05,6.09742]
[1777005550436,38.43,77607.43,0.0,0.04961,4e-05,6.09014]
[1777005550486,38.43,77606.64,0.0,0.04958,4e-05,6.0872]
[1777005551430,38.43,77606.64,0.0,0.04958,4e-05,6.0872]
[1777005551509,38.43,77606.17,0.0,0.04956,4e-05,6.08521]
[1777005557196,38.44,77606.71,0.0,0.04962,4e-05,6.09122]
[1777005562232,38.45,77605.24,0.0,0.04959,4e-05,6.08762]
[1777005564239,38.45,77605.19,0.0,0.04959,4e-05,6.08799]
[1777005564316,38.45,77605.7,0.0,0.04962,4e-05,6.09086]
[1777005570560,38.45,77605.8,0.0,0.04963,4e-05,6.09181]
[1777005571700,38.45,77597.18,0.0,0.04922,4e-05,6.0498]
[1777005576414,38.45,77594.92,0.0,0.04913,4e-05,6.04048]
[1777005576449,38.45,77594.92,0.0,0.04913,4e-05,6.04048]
[1777005576780,38.45,77591.28,0.0,0.04897,4e-05,6.02448]
[1777005577895,38.45,77591.28,0.0,0.04897,4e-05,6.02448]
[1777005577991,38.45,77591.28,0.0,0.04897,4e-05,6.02448]
[1777005578093,38.45,77530.26,0.0,0.04631,4e-05,5.75721]
[1777005578880,38.45,77530.26,0.0,0.04631,4e-05,5.75721]
[1777005578982,38.45,77521.6,0.0,0.04596,4e-05,5.72077]
[1777005582424,38.46,77551.28,0.0,0.04723,4e-05,5.84992]
[1777005587451,38.46,77568.12,0.0,0.04797,4e-05,5.92481]
[1777005592874,38.46,77575.06,0.0,0.04828,4e-05,5.95588]
[1777005592878,38.46,77587.84,0.0,0.04885,4e-05,6.01269]
[1777005598225,38.46,77592.91,0.0,0.04908,4e-05,6.03544]
[1777005602837,38.46,77572.34,0.0,0.04817,4e-05,5.94465]
[1777005604021,38.46,77572.34,0.0,0.04817,4e-05,5.94465]
[1777005604109,38.46,77570.72,0.0,0.0481,4e-05,5.93778]
[1777005604957,38.46,77570.72,0.0,0.0481,4e-05,5.93778]
[1777005605017,38.46,77576.92,0.0,0.04838,4e-05,5.9653]
[1777005610928,38.46,77578.05,0.0,0.04843,4e-05,5.97096]
[1777005613005,38.46,77578.05,0.0,0.04843,4e-05,5.97109]
[1777005618668,38.47,77576.14,0.0,0.04836,4e-05,5.96347]
[1777005623702,38.47,77573.52,0.0,0.04825,4e-05,5.95252]
[1777005625193,38.47,77570.36,0.0,0.04811,4e-05,5.93873]
[1777005631067,38.47,77563.79,0.0,0.04781,4e-05,5.90733]
[1777005631275,38.47,77563.79,0.0,0.04781,4e-05,5.90733]
[1777005633787,38.47,77582.64,0.0,0.04864,4e-05,5.99088]
[1777005635551,38.47,77582.64,0.0,0.04864,4e-05,5.99101]
[1777005639472,38.47,77588.8,0.0,0.04892,4e-05,6.01844]
[1777005644859,38.47,77593.43,0.0,0.04912,4e-05,6.03913]
[1777005649887,38.47,77594.93,0.0,0.04919,4e-05,6.04588]
[1777005651593,38.47,77596.08,0.0,0.04924,4e-05,6.05102]
[1777005656940,38.47,77598.37,0.0,0.04934,4e-05,6.06126]
[1777005661973,38.47,77608.55,0.0,0.0498,4e-05,6.1067]
[1777005663862,38.47,77608.55,0.0,0.0498,4e-05,6.10669]
[1777005669025,38.47,77613.93,0.0,0.05004,5e-05,6.13032]
[1777005672789,38.47,77613.67,0.0,0.05002,5e-05,6.12885]
[1777005673058,38.47,77617.85,0.0,0.05021,5e-05,6.14754]
[1777005673771,38.47,77617.85,0.0,0.05021,5e-05,6.14754]
[1777005674228,38.47,77617.85,0.0,0.05021,5e-05,6.14754]
[1777005674064,38.47,77630.59,0.0,0.05079,5e-05,6.20488]
[1777005675069,38.47,77634.21,0.0,0.05095,5e-05,6.22105]
[1777005675405,38.47,77634.21,0.0,0.05095,5e-05,6.22105]
[1777005676075,38.47,77634.51,0.0,0.05096,5e-05,6.22217]
[1777005677090,38.47,77634.51,0.0,0.05096,5e-05,6.22217]
[1777005677101,38.47,77635.78,0.0,0.05102,5e-05,6.22768]
[1777005681363,38.47,77641.42,0.0,0.05127,5e-05,6.25218]
[1777005681426,38.47,77641.42,0.0,0.05127,5e-05,6.25218]
[1777005682740,38.47,77641.82,0.0,0.05128,5e-05,6.2537]
[1777005683123,38.46,77643.96,0.0,0.05138,5e-05,6.26313]
[1777005686162,38.46,77642.88,0.0,0.05132,5e-05,6.25758]
[1777005686223,38.46,77643.61,0.0,0.05135,5e-05,6.26059]
[1777005689503,38.46,77651.79,0.0,0.05172,5e-05,6.2969]
[1777005690175,38.46,77653.13,0.0,0.05178,5e-05,6.30265]
[1777005690819,38.46,77653.13,0.0,0.05178,5e-05,6.30265]
[1777005691180,38.46,77647.0,0.0,0.05146,5e-05,6.27052]
[1777005691633,38.46,77647.0,0.0,0.05146,5e-05,6.27052]
[1777005692189,38.46,77641.31,0.0,0.0512,5e-05,6.2443]
[1777005693150,38.46,77641.31,0.0,0.0512,5e-05,6.2443]
[1777005693249,38.46,77640.97,0.0,0.05118,5e-05,6.24246]
[1777005693978,38.46,77640.97,0.0,0.05118,5e-05,6.24246]
[1777005694200,38.46,77640.97,0.0,0.05117,5e-05,6.24218]
[1777005699242,38.45,77636.2,0.0,0.05094,5e-05,6.21914]
[1777005704278,38.45,77633.99,0.0,0.05083,5e-05,6.20783]
[1777005709312,38.45,77630.44,0.0,0.05065,5e-05,6.19054]
[1777005712920,38.45,77629.1,0.0,0.05058,5e-05,6.1838]
[1777005713348,38.45,77616.51,0.0,0.05001,5e-05,6.12686]
[1777005714974,38.45,77616.51,0.0,0.05001,5e-05,6.12686]
[1777005715049,38.44,77613.61,0.0,0.04988,5e-05,6.1135]
[1777005715697,38.44,77613.61,0.0,0.04988,5e-05,6.1135]
[1777005715702,38.44,77612.52,0.0,0.04983,5e-05,6.1085]
[1777005720725,38.44,77612.46,0.0,0.04982,5e-05,6.10838]
[1777005720794,38.44,77612.46,0.0,0.04982,5e-05,6.10838]
[1777005721137,38.44,77612.46,0.0,0.04982,5e-05,6.10838]
[1777005721203,38.44,77615.1,0.0,0.04994,5e-05,6.12001]
[1777005726614,38.44,77619.87,0.0,0.05015,5e-05,6.14068]
[1777005726713,38.44,77617.76,0.0,0.05005,5e-05,6.13103]
[1777005727320,38.44,77617.76,0.0,0.05005,5e-05,6.13103]
[1777005727438,38.44,77617.76,0.0,0.05005,5e-05,6.13087]
[1777005729304,38.44,77617.54,0.0,0.05004,5e-05,6.12973]
[1777005729452,38.44,77617.55,0.0,0.05004,5e-05,6.12963]
[1777005730965,38.44,77617.55,0.0,0.05004,5e-05,6.12963]
[1777005730995,38.44,77616.91,0.0,0.05001,5e-05,6.12661]
[1777005732489,38.44,77618.58,0.0,0.05008,5e-05,6.13397]
[1777005732588,38.44,77617.61,0.0,0.05004,5e-05,6.12947]
[1777005734898,38.44,77617.08,0.0,0.05001,5e-05,6.12693]
[1777005734918,38.44,77617.89,0.0,0.05005,5e-05,6.13043]
[1777005738134,38.44,77616.91,0.0,0.05,5e-05,6.12573]
[1777005738201,38.44,77618.16,0.0,0.05005,5e-05,6.13121]
[1777005741694,38.44,77618.06,0.0,0.05004,5e-05,6.13034]
[1777005741756,38.44,77617.05,0.0,0.05,5e-05,6.12566]
[1777005743842,38.44,77617.05,0.0,0.05,5e-05,6.12552]
[1777005743864,38.44,77617.16,0.0,0.05,5e-05,6.12588]
[1777005746532,38.44,77618.42,0.0,0.05005,5e-05,6.13127]
[1777005747255,38.44,77618.42,0.0,0.05005,5e-05,6.13127]
[1777005746633,38.44,77621.86,0.0,0.05021,5e-05,6.1466]
[1777005747578,38.44,77621.86,0.0,0.05021,5e-05,6.14643]
[1777005749871,38.44,77620.37,0.0,0.05014,5e-05,6.13956]
[1777005749888,38.43,77618.6,0.0,0.05006,5e-05,6.13144]
[1777005751630,38.43,77618.6,0.0,0.05005,5e-05,6.13128]
[1777005751711,38.43,77618.52,0.0,0.05002,5e-05,6.12704]
[1777005757652,38.43,77619.09,0.0,0.05004,5e-05,6.1287]
[1777005762688,38.43,77619.02,0.0,0.05003,5e-05,6.12759]
[1777005765444,38.43,77617.3,0.0,0.04994,5e-05,6.11956]
[1777005770746,38.43,77615.89,0.0,0.04987,5e-05,6.11241]
[1777005771502,38.43,77615.89,0.0,0.04987,5e-05,6.11241]
[1777005774156,38.43,77615.65,0.0,0.04986,5e-05,6.11107]
[1777005774258,38.43,77615.73,0.0,0.04986,5e-05,6.1113]
[1777005777772,38.43,77616.14,0.0,0.04988,5e-05,6.11275]
[1777005777801,38.43,77617.28,0.0,0.04993,5e-05,6.11775]
[1777005778543,38.43,77617.28,0.0,0.04993,5e-05,6.11775]
[1777005778802,38.43,77617.28,0.0,0.04992,5e-05,6.11761]
[1777005779810,38.42,77617.2,0.0,0.04992,5e-05,6.11712]
[1777005784842,38.42,77617.13,0.0,0.04991,5e-05,6.11618]
[1777005789877,38.42,77617.33,0.0,0.04991,5e-05,6.11648]
[1777005792929,38.42,77620.13,0.0,0.05004,5e-05,6.12883]
[1777005793003,38.42,77621.9,0.0,0.05012,5e-05,6.13667]
[1777005793712,38.42,77621.9,0.0,0.05012,5e-05,6.13667]
[1777005793905,38.42,77621.9,0.0,0.05011,5e-05,6.13653]
[1777005795623,38.42,77621.9,0.0,0.05011,5e-05,6.13653]
[1777005795919,38.42,77622.34,0.0,0.05013,5e-05,6.13821]
[1777005797878,38.42,77621.64,0.0,0.0501,5e-05,6.13491]
[1777005798333,38.42,77622.3,0.0,0.05013,5e-05,6.13773]
[1777005798528,38.42,77622.3,0.0,0.05013,5e-05,6.13773]
[1777005798941,38.42,77622.3,0.0,0.05013,5e-05,6.13758]
[1777005803975,38.42,77627.04,0.0,0.05033,5e-05,6.15803]
[1777005809014,38.42,77626.67,0.0,0.0503,5e-05,6.15539]
[1777005814045,38.41,77625.51,0.0,0.05021,5e-05,6.14542]
[1777005819079,38.41,77627.95,0.0,0.05031,5e-05,6.15536]
[1777005824115,38.41,77625.99,0.0,0.05021,5e-05,6.14538]
[1777005829152,38.41,77623.54,0.0,0.05009,5e-05,6.13324]
[1777005834189,38.4,77623.42,0.0,0.05007,5e-05,6.13157]
[1777005839224,38.4,77627.2,0.0,0.05023,5e-05,6.14745]
[1777005844258,38.4,77619.84,0.0,0.04989,5e-05,6.11309]
[1777005847059,38.4,77617.75,0.0,0.04979,5e-05,6.10333]
[1777005847279,38.4,77618.74,0.0,0.04983,5e-05,6.10759]
[1777005852315,38.39,77622.66,0.0,0.05,5e-05,6.12431]
[1777005857351,38.39,77626.36,0.0,0.05016,5e-05,6.14008]
[1777005862385,38.39,77630.79,0.0,0.05035,5e-05,6.15912]
[1777005867421,38.39,77632.46,0.0,0.05042,5e-05,6.16574]
[1777005872762,38.39,77636.12,0.0,0.05054,5e-05,6.17743]
[1777005878497,38.38,77639.58,0.0,0.05069,5e-05,6.19218]
[1777005884539,38.38,77641.05,0.0,0.05075,5e-05,6.19764]
[1777005889576,38.38,77643.66,0.0,0.05086,5e-05,6.20847]
[1777005892899,38.38,77654.14,0.0,0.05133,5e-05,6.25533]
[1777005899459,38.37,77652.01,0.0,0.05122,5e-05,6.24455]
[1777005899710,38.37,77652.25,0.0,0.05122,5e-05,6.24478]
[1777005902970,38.37,77663.27,0.0,0.05172,5e-05,6.29415]
[1777005908707,38.36,77662.87,0.0,0.05168,5e-05,6.28992]
[1777005913741,38.36,77667.61,0.0,0.05188,5e-05,6.30959]
[1777005918777,38.36,77668.75,0.0,0.05191,5e-05,6.31279]
[1777005923817,38.35,77668.83,0.0,0.0519,5e-05,6.31119]
[1777005928847,38.35,77671.62,0.0,0.052,5e-05,6.32197]
[1777005933882,38.34,77674.47,0.0,0.05209,5e-05,6.32918]
[1777005938920,38.34,77669.91,0.0,0.05185,5e-05,6.30625]
[1777005941963,38.34,77669.99,0.0,0.05185,5e-05,6.30586]
[1777005942451,38.34,77669.99,0.0,0.05185,5e-05,6.30586]
[1777005942025,38.33,77660.72,0.0,0.05141,5e-05,6.26305]
[1777005943788,38.33,77651.13,0.0,0.05097,5e-05,6.21898]
[1777005943953,38.33,77649.99,0.0,0.05091,5e-05,6.2135]
[1777005945412,38.33,77649.99,0.0,0.05091,5e-05,6.2135]
[1777005945449,38.33,77648.6,0.0,0.05085,5e-05,6.20694]
[1777005948082,38.33,77648.65,0.0,0.05085,5e-05,6.2077]
[1777005953322,38.33,77651.27,0.0,0.05096,5e-05,6.21821]
[1777005959541,38.33,77648.73,0.0,0.05083,5e-05,6.20545]
[1777005959979,38.33,77643.85,0.0,0.05061,5e-05,6.18307]
[1777005960080,38.33,77629.36,0.0,0.04994,5e-05,6.1174]
[1777005962100,38.33,77629.36,0.0,0.04994,5e-05,6.11721]
[1777005962114,38.33,77629.36,0.0,0.04994,5e-05,6.11721]
[1777005962186,38.33,77617.23,0.0,0.04939,4e-05,6.06263]
[1777005963110,38.33,77617.23,0.0,0.04939,4e-05,6.06263]
[1777005963194,38.33,77619.76,0.0,0.04951,4e-05,6.07392]
[1777005968440,38.33,77623.42,0.0,0.04967,5e-05,6.09058]
[1777005973470,38.33,77633.3,0.0,0.05012,5e-05,6.13464]
[1777005974555,38.33,77633.3,0.0,0.05012,5e-05,6.13455]
[1777005980208,38.32,77634.25,0.0,0.05015,5e-05,6.13781]
[1777005985243,38.32,77637.99,0.0,0.05031,5e-05,6.15379]
[1777005989271,38.32,77653.06,0.0,0.05099,5e-05,6.22117]
[1777005994306,38.32,77651.54,0.0,0.05087,5e-05,6.20891]
[1777005999341,38.31,77658.32,0.0,0.05117,5e-05,6.2382]
[1777006004376,38.31,77655.31,0.0,0.05102,5e-05,6.22283]
[1777006009412,38.3,77657.94,0.0,0.05112,5e-05,6.23314]
[1777006014446,38.3,77657.02,0.0,0.05106,5e-05,6.22728]
[1777006020489,38.3,77665.67,0.0,0.05144,5e-05,6.26463]
[1777006023783,38.29,77668.4,0.0,0.05155,5e-05,6.27594]
[1777006024516,38.29,77674.26,0.0,0.05182,5e-05,6.3024]
[1777006025527,38.29,77686.21,0.0,0.05237,5e-05,6.35647]
[1777006026757,38.29,77686.21,0.0,0.05237,5e-05,6.35647]
[1777006027540,38.29,77686.01,0.0,0.05236,5e-05,6.35502]
[1777006027748,38.29,77686.01,0.0,0.05236,5e-05,6.35502]
[1777006028544,38.29,77688.21,0.0,0.05245,5e-05,6.36466]
[1777006033579,38.28,77696.39,0.0,0.05281,5e-05,6.39985]
[1777006036546,38.28,77697.82,0.0,0.05287,5e-05,6.40541]
[1777006036600,38.28,77695.84,0.0,0.05277,5e-05,6.39569]
[1777006041637,38.27,77697.57,0.0,0.05283,5e-05,6.40118]
[1777006046669,38.27,77701.12,0.0,0.05297,5e-05,6.41518]
[1777006050277,38.26,77702.06,0.0,0.053,5e-05,6.41855]
[1777006050303,38.26,77692.59,0.0,0.05254,5e-05,6.37371]
[1777006051229,38.26,77692.59,0.0,0.05254,5e-05,6.37371]
[1777006051245,38.26,77691.66,0.0,0.05247,5e-05,6.36518]
[1777006056742,38.26,77698.72,0.0,0.05278,5e-05,6.39631]
[1777006061775,38.25,77705.94,0.0,0.0531,5e-05,6.42756]
[1777006066810,38.25,77706.94,0.0,0.05312,5e-05,6.4292]
[1777006067822,38.25,77706.94,0.0,0.05312,5e-05,6.4292]
[1777006068525,38.25,77706.94,0.0,0.05312,5e-05,6.4292]
[1777006076879,38.23,77711.21,0.0,0.05327,5e-05,6.44406]
[1777006081917,38.23,77710.76,0.0,0.05322,5e-05,6.43932]
[1777006083934,38.23,77724.12,0.0,0.05385,5e-05,6.50066]
[1777006088965,38.22,77723.87,0.0,0.05381,5e-05,6.49642]
[1777006094318,38.21,77728.73,0.0,0.05401,5e-05,6.5162]
[1777006097897,38.21,77735.04,0.0,0.0543,5e-05,6.54398]
[1777006098340,38.21,77737.2,0.0,0.05439,5e-05,6.55348]
[1777006098724,38.21,77737.2,0.0,0.05439,5e-05,6.55348]
[1777006099036,38.21,77737.2,0.0,0.05439,5e-05,6.55276]
[1777006099751,38.21,77737.2,0.0,0.05439,5e-05,6.55276]
[1777006100053,38.2,77733.44,0.0,0.0542,5e-05,6.53435]
[1777006100786,38.2,77733.44,0.0,0.0542,5e-05,6.53435]
[1777006101050,38.2,77732.3,0.0,0.05414,5e-05,6.52881]
[1777006106086,38.2,77722.24,0.0,0.05362,5e-05,6.47825]
[1777006111119,38.19,77722.43,0.0,0.05357,5e-05,6.47213]
[1777006113637,38.19,77723.67,0.0,0.05362,5e-05,6.4773]
[1777006114626,38.19,77727.5,0.0,0.0538,5e-05,6.4946]
[1777006118639,38.18,77742.55,0.0,0.05449,5e-05,6.56195]
[1777006121193,38.17,77754.92,0.0,0.05507,5e-05,6.6182]
[1777006122246,38.17,77754.92,0.0,0.05507,5e-05,6.6182]
[1777006122270,38.17,77758.19,0.0,0.05522,5e-05,6.63292]
[1777006122979,38.17,77758.19,0.0,0.05522,5e-05,6.63292]
[1777006123207,38.17,77758.64,0.0,0.05523,5e-05,6.63421]
[1777006123730,38.17,77758.64,0.0,0.05523,5e-05,6.63421]
[1777006124529,38.17,77759.95,0.0,0.0553,5e-05,6.64006]
[1777006130259,38.16,77752.74,0.0,0.05491,5e-05,6.60318]
[1777006131725,38.16,77751.99,0.0,0.05487,5e-05,6.59931]
[1777006132625,38.16,77751.99,0.0,0.05487,5e-05,6.59931]
[1777006132641,38.16,77749.36,0.0,0.05474,5e-05,6.58654]
[1777006135013,38.16,77749.89,0.0,0.05475,5e-05,6.58747]
[1777006135292,38.16,77749.89,0.0,0.05474,5e-05,6.58668]
[1777006140326,38.15,77756.84,0.0,0.05504,5e-05,6.61569]
[1777006143326,38.14,77756.72,0.0,0.05502,5e-05,6.6135]
[1777006143349,38.14,77762.35,0.0,0.05529,5e-05,6.63945]
[1777006146608,38.14,77768.86,0.0,0.05559,5e-05,6.66874]
[1777006146709,38.14,77768.65,0.0,0.05557,5e-05,6.66686]
[1777006150607,38.13,77768.59,0.0,0.05554,5e-05,6.66393]
[1777006150709,38.13,77767.81,0.0,0.05549,5e-05,6.65933]
[1777006152163,38.13,77767.81,0.0,0.05548,5e-05,6.65846]
[1777006152412,38.12,77766.93,0.0,0.05543,5e-05,6.65341]
[1777006157445,38.12,77766.74,0.0,0.05538,5e-05,6.64825]
[1777006160945,38.11,77767.41,0.0,0.05538,5e-05,6.64893]
[1777006161684,38.11,77767.64,0.0,0.05538,5e-05,6.64918]
[1777006165426,38.1,77767.61,0.0,0.05536,5e-05,6.64654]
[1777006165501,38.1,77767.46,0.0,0.05534,5e-05,6.64499]
[1777006168773,38.09,77763.46,0.0,0.05512,5e-05,6.6235]
[1777006169552,38.09,77763.46,0.0,0.05512,5e-05,6.6235]
[1777006170135,38.09,77763.04,0.0,0.05509,5e-05,6.62071]
[1777006170537,38.09,77763.04,0.0,0.05508,5e-05,6.61992]
[1777006175572,38.08,77762.4,0.0,0.05498,5e-05,6.60908]
[1777006180607,38.08,77761.48,0.0,0.0549,5e-05,6.60134]
[1777006181704,38.08,77761.48,0.0,0.0549,5e-05,6.60134]
[1777006181755,38.07,77759.09,0.0,0.05477,5e-05,6.58922]
[1777006187660,38.06,77752.85,0.0,0.05442,5e-05,6.55529]
[1777006192695,38.06,77753.98,0.0,0.05444,5e-05,6.55713]
[1777006197731,38.05,77755.1,0.0,0.05446,5e-05,6.5589]
[1777006202011,38.04,77754.61,0.0,0.0544,5e-05,6.55376]
[1777006206043,38.04,77762.75,0.0,0.05477,5e-05,6.58946]
[1777006211830,38.03,77757.29,0.0,0.05446,5e-05,6.55921]
[1777006216863,38.02,77747.21,0.0,0.05393,5e-05,6.50819]
[1777006221898,38.01,77745.13,0.0,0.0538,5e-05,6.49527]
[1777006226933,38.0,77744.83,0.0,0.05375,5e-05,6.49075]
[1777006231969,38.0,77749.17,0.0,0.0539,5e-05,6.5042]
[1777006235311,37.99,77760.1,0.0,0.05441,5e-05,6.55337]
[1777006241031,37.98,77759.35,0.0,0.05433,5e-05,6.54585]
[1777006246066,37.98,77760.94,0.0,0.05437,5e-05,6.55012]
[1777006251100,37.97,77763.14,0.0,0.05444,5e-05,6.55727]
[1777006256135,37.96,77763.72,0.0,0.05444,5e-05,6.55677]
[1777006261177,37.95,77763.78,0.0,0.05441,5e-05,6.55381]
[1777006266210,37.95,77764.07,0.0,0.05439,5e-05,6.55203]
[1777006271242,37.94,77764.64,0.0,0.05438,5e-05,6.55159]
[1777006276278,37.93,77764.89,0.0,0.05436,5e-05,6.54964]
[1777006281002,37.93,77762.16,0.0,0.0542,5e-05,6.53421]
[1777006281314,37.93,77762.18,0.0,0.0542,5e-05,6.5337]
[1777006282670,37.93,77762.18,0.0,0.0542,5e-05,6.5337]
[1777006282762,37.93,77762.58,0.0,0.05422,5e-05,6.5355]
[1777006286857,37.92,77756.83,0.0,0.05393,5e-05,6.5075]
[1777006286872,37.92,77754.27,0.0,0.0538,5e-05,6.49481]
[1777006288554,37.92,77754.27,0.0,0.05379,5e-05,6.49425]
[1777006288620,37.92,77751.38,0.0,0.05365,5e-05,6.48007]
[1777006294404,37.92,77746.65,0.0,0.05336,5e-05,6.45146]
[1777006299440,37.91,77743.26,0.0,0.05317,5e-05,6.43321]
[1777006304474,37.91,77742.3,0.0,0.05311,5e-05,6.4265]
[1777006309508,37.9,77742.27,0.0,0.05308,5e-05,6.42417]
[1777006314543,37.9,77739.99,0.0,0.05295,5e-05,6.41134]
[1777006319579,37.89,77734.67,0.0,0.05267,5e-05,6.38438]
[1777006324615,37.89,77729.98,0.0,0.05243,5e-05,6.36058]
[1777006329653,37.88,77726.16,0.0,0.05223,5e-05,6.34095]
[1777006334685,37.88,77724.3,0.0,0.05212,5e-05,6.33055]
[1777006339721,37.88,77724.61,0.0,0.05212,5e-05,6.33028]
[1777006344754,37.87,77725.2,0.0,0.05213,5e-05,6.33122]
[1777006350796,37.87,77724.49,0.0,0.05207,5e-05,6.32578]
[1777006352810,37.87,77712.01,0.0,0.05145,5e-05,6.26342]
[1777006358854,37.86,77710.2,0.0,0.05135,5e-05,6.25359]
[1777006363888,37.86,77712.83,0.0,0.05146,5e-05,6.26456]
[1777006368923,37.86,77716.48,0.0,0.05162,5e-05,6.28021]
[1777006373958,37.85,77716.95,0.0,0.05163,5e-05,6.28108]
[1777006378993,37.85,77715.82,0.0,0.05156,5e-05,6.27456]
[1777006384028,37.85,77716.45,0.0,0.05158,5e-05,6.27624]
[1777006390070,37.84,77717.51,0.0,0.05161,5e-05,6.27967]
[1777006395106,37.84,77718.16,0.0,0.05163,5e-05,6.28148]
[1777006400141,37.84,77725.74,0.0,0.05197,5e-05,6.31514]
[1777006404351,37.84,77726.25,0.0,0.05199,5e-05,6.31664]
[1777006406934,37.84,77711.41,0.0,0.05128,5e-05,6.24724]
[1777006407012,37.83,77708.47,0.0,0.05114,5e-05,6.23341]
[1777006407919,37.83,77708.47,0.0,0.05114,5e-05,6.23341]
[1777006407967,37.83,77708.04,0.0,0.05112,5e-05,6.23123]
[1777006413232,37.83,77705.31,0.0,0.05096,5e-05,6.21436]
[1777006418283,37.83,77702.92,0.0,0.05084,5e-05,6.20271]
[1777006423302,37.83,77701.11,0.0,0.05075,5e-05,6.19345]
[1777006428337,37.83,77706.78,0.0,0.051,5e-05,6.21875]
[1777006433372,37.83,77705.88,0.0,0.05095,5e-05,6.21372]
[1777006438409,37.82,77705.76,0.0,0.05094,5e-05,6.21237]
[1777006443444,37.82,77709.04,0.0,0.05108,5e-05,6.22675]
[1777006448479,37.82,77709.07,0.0,0.05108,5e-05,6.22603]
[1777006453512,37.82,77707.51,0.0,0.051,5e-05,6.21806]
[1777006458548,37.82,77705.95,0.0,0.05092,5e-05,6.2102]
[1777006464592,37.82,77704.68,0.0,0.05085,5e-05,6.20363]
[1777006469624,37.81,77703.62,0.0,0.05079,5e-05,6.19819]
[1777006471965,37.81,77704.46,0.0,0.05083,5e-05,6.20196]
[1777006474785,37.81,77698.41,0.0,0.05052,5e-05,6.17006]
[1777006474866,37.81,77696.36,0.0,0.05042,5e-05,6.16059]
[1777006475610,37.81,77696.36,0.0,0.05042,5e-05,6.16059]
[1777006475681,37.81,77696.2,0.0,0.05042,5e-05,6.15981]
[1777006480707,37.81,77695.39,0.0,0.05038,5e-05,6.15587]
[1777006485738,37.81,77698.31,0.0,0.05051,5e-05,6.16901]
[1777006490773,37.81,77690.79,0.0,0.05016,5e-05,6.13434]
[1777006495807,37.81,77688.07,0.0,0.05003,5e-05,6.12191]
[1777006501853,37.81,77687.22,0.0,0.05,5e-05,6.11808]
[1777006506886,37.81,77679.89,0.0,0.04966,5e-05,6.08478]
[1777006511920,37.81,77679.81,0.0,0.04966,5e-05,6.08465]
[1777006517962,37.81,77682.38,0.0,0.04978,5e-05,6.09643]
[1777006522999,37.81,77686.88,0.0,0.04998,5e-05,6.11693]
[1777006528037,37.81,77685.96,0.0,0.04994,5e-05,6.11264]
[1777006533067,37.81,77687.14,0.0,0.04997,5e-05,6.11419]
[1777006536959,37.81,77690.21,0.0,0.05011,5e-05,6.12816]
[1777006538964,37.81,77693.0,0.0,0.05023,5e-05,6.14085]
[1777006544143,37.81,77692.61,0.0,0.05021,5e-05,6.13881]
[1777006549178,37.81,77693.71,0.0,0.05026,5e-05,6.14365]
[1777006554218,37.81,77691.42,0.0,0.05016,5e-05,6.13298]
[1777006559253,37.81,77686.65,0.0,0.04993,5e-05,6.11112]
[1777006564290,37.81,77686.85,0.0,0.04994,5e-05,6.11195]
[1777006569318,37.81,77687.57,0.0,0.04998,5e-05,6.11516]
[1777006574356,37.81,77687.12,0.0,0.04995,5e-05,6.11303]
[1777006580396,37.81,77680.06,0.0,0.04963,5e-05,6.08094]
[1777006585432,37.81,77683.94,0.0,0.04981,5e-05,6.09876]
[1777006590467,37.81,77691.44,0.0,0.05015,5e-05,6.13284]
[1777006595503,37.81,77691.37,0.0,0.05012,5e-05,6.12853]
[1777006600539,37.81,77690.93,0.0,0.0501,5e-05,6.12634]
[1777006606582,37.81,77690.68,0.0,0.05008,5e-05,6.12498]
[1777006611618,37.81,77689.96,0.0,0.05005,5e-05,6.12153]
[1777006616670,37.81,77690.33,0.0,0.05006,5e-05,6.12309]
[1777006622712,37.81,77689.64,0.0,0.05003,5e-05,6.11983]
[1777006628055,37.81,77689.46,0.0,0.05002,5e-05,6.11894]
[1777006633789,37.81,77690.04,0.0,0.05005,5e-05,6.12148]
[1777006638823,37.81,77694.65,0.0,0.05026,5e-05,6.1424]
[1777006643859,37.81,77695.12,0.0,0.05028,5e-05,6.14424]
[1777006648894,37.81,77692.33,0.0,0.05015,5e-05,6.13118]
[1777006653929,37.8,77689.66,0.0,0.04999,5e-05,6.11501]
[1777006658964,37.8,77689.65,0.0,0.04999,5e-05,6.11478]
[1777006663999,37.8,77689.47,0.0,0.04998,5e-05,6.11379]
[1777006669036,37.8,77688.78,0.0,0.04995,5e-05,6.11043]
[1777006675076,37.8,77688.91,0.0,0.04995,5e-05,6.11075]
[1777006681118,37.8,77686.86,0.0,0.04985,5e-05,6.10117]
[1777006686153,37.8,77683.6,0.0,0.0497,5e-05,6.08617]
[1777006691188,37.8,77682.86,0.0,0.04967,5e-05,6.08275]
[1777006696223,37.8,77682.29,0.0,0.04964,5e-05,6.08011]
[1777006701258,37.8,77681.79,0.0,0.04962,5e-05,6.07779]
[1777006706292,37.8,77681.53,0.0,0.04961,5e-05,6.07659]
[1777006711327,37.8,77681.02,0.0,0.04955,5e-05,6.07051]
[1777006716363,37.8,77680.85,0.0,0.04955,5e-05,6.06974]
[1777006722405,37.8,77680.87,0.0,0.04955,5e-05,6.06984]
[1777006727446,37.8,77680.71,0.0,0.04954,5e-05,6.06913]
[1777006732475,37.8,77680.91,0.0,0.04955,5e-05,6.07006]
[1777006737510,37.8,77680.39,0.0,0.04953,5e-05,6.06771]
[1777006742545,37.8,77673.39,0.0,0.04921,5e-05,6.03599]
[1777006745565,37.8,77661.16,0.0,0.04866,5e-05,5.98101]
[1777006750602,37.8,77661.91,0.0,0.0487,5e-05,5.98511]
[1777006756645,37.81,77664.16,0.0,0.04881,5e-05,5.99603]
[1777006761683,37.81,77661.31,0.0,0.04869,5e-05,5.98383]
[1777006766719,37.81,77666.18,0.0,0.04891,5e-05,6.00644]
[1777006771752,37.81,77670.1,0.0,0.04907,5e-05,6.02094]
[1777006776788,37.81,77669.18,0.0,0.04903,5e-05,6.01721]
[1777006783837,37.81,77669.16,0.0,0.04904,5e-05,6.01777]
[1777006789176,37.81,77668.97,0.0,0.04903,5e-05,6.01736]
[1777006794916,37.81,77669.48,0.0,0.04906,5e-05,6.0202]
[1777006799247,37.82,77658.23,0.0,0.04856,4e-05,5.96983]
[1777006800718,37.82,77658.23,0.0,0.04856,4e-05,5.96997]
[1777006800961,37.82,77658.81,0.0,0.04858,4e-05,5.97274]
[1777006801587,37.82,77658.81,0.0,0.04858,4e-05,5.97274]
[1777006801964,37.82,77657.54,0.0,0.04853,4e-05,5.9672]
[1777006806998,37.82,77656.06,0.0,0.04848,4e-05,5.96206]
[1777006812034,37.82,77659.96,0.0,0.04866,5e-05,5.98058]
[1777006817068,37.82,77666.31,0.0,0.04896,5e-05,6.00995]
[1777006822103,37.83,77667.47,0.0,0.04902,5e-05,6.01585]
[1777006827139,37.83,77674.14,0.0,0.04933,5e-05,6.04662]
[1777006832173,37.83,77676.06,0.0,0.04939,5e-05,6.05209]
[1777006837210,37.83,77682.42,0.0,0.04969,5e-05,6.08146]
[1777006840229,37.83,77693.39,0.0,0.05019,5e-05,6.13156]
[1777006845264,37.83,77692.03,0.0,0.05013,5e-05,6.12524]
[1777006850299,37.83,77694.34,0.0,0.05023,5e-05,6.13555]
[1777006855334,37.83,77694.79,0.0,0.05025,5e-05,6.13725]
[1777006860369,37.83,77696.5,0.0,0.05032,5e-05,6.14459]
[1777006863179,37.83,77696.84,0.0,0.05034,5e-05,6.14595]
[1777006863391,37.83,77696.16,0.0,0.0503,5e-05,6.14274]
[1777006868428,37.83,77698.84,0.0,0.05044,5e-05,6.15643]
[1777006870449,37.83,77698.45,0.0,0.05043,5e-05,6.15501]
[1777006870450,37.83,77697.77,0.0,0.0504,5e-05,6.15226]
[1777006875476,37.83,77695.44,0.0,0.05029,5e-05,6.14142]
[1777006879504,37.83,77685.39,0.0,0.04982,5e-05,6.09515]
[1777006884541,37.83,77684.57,0.0,0.04978,5e-05,6.09115]
[1777006886552,37.83,77696.21,0.0,0.05032,5e-05,6.14416]
[1777006891586,37.83,77698.83,0.0,0.0504,5e-05,6.15161]
[1777006896623,37.82,77691.62,0.0,0.05006,5e-05,6.11785]
[1777006901843,37.82,77691.19,0.0,0.05004,5e-05,6.11543]
[1777006907700,37.82,77693.69,0.0,0.05014,5e-05,6.12582]
[1777006912736,37.82,77693.15,0.0,0.05011,5e-05,6.12262]
[1777006917769,37.82,77690.29,0.0,0.04997,5e-05,6.10891]
[1777006922804,37.82,77689.79,0.0,0.04994,5e-05,6.10598]
[1777006927846,37.82,77689.65,0.0,0.04993,5e-05,6.10466]
[1777006933883,37.81,77690.26,0.0,0.04995,5e-05,6.10659]
[1777006937911,37.81,77689.73,0.0,0.04992,5e-05,6.10359]
[1777006938920,37.81,77690.41,0.0,0.04995,5e-05,6.10655]
[1777006943953,37.81,77689.46,0.0,0.0499,5e-05,6.10147]
[1777006948987,37.81,77689.44,0.0,0.04989,5e-05,6.10064]
[1777006952532,37.81,77689.1,0.0,0.04984,5e-05,6.09505]
[1777006953016,37.81,77688.83,0.0,0.04982,5e-05,6.09353]
[1777006958052,37.81,77689.64,0.0,0.04988,5e-05,6.09899]
[1777006960502,37.81,77690.06,0.0,0.0499,5e-05,6.10125]
[1777006960566,37.81,77690.16,0.0,0.04991,5e-05,6.10205]
[1777006966107,37.81,77690.19,0.0,0.04991,5e-05,6.10174]
[1777006971142,37.81,77690.25,0.0,0.0499,5e-05,6.10121]
[1777006976177,37.81,77700.23,0.0,0.05035,5e-05,6.14598]
[1777006981215,37.81,77698.8,0.0,0.05028,5e-05,6.13839]
[1777006986247,37.8,77705.0,0.0,0.05055,5e-05,6.1658]
[1777006991288,37.8,77705.55,0.0,0.05057,5e-05,6.16723]
[1777006996319,37.8,77705.44,0.0,0.05055,5e-05,6.16567]
[1777007001351,37.8,77704.59,0.0,0.0505,5e-05,6.16079]
[1777007006386,37.79,77705.52,0.0,0.05054,5e-05,6.16416]
[1777007011425,37.79,77704.5,0.0,0.05045,5e-05,6.15484]
[1777007017463,37.79,77704.2,0.0,0.05043,5e-05,6.15253]
[1777007022500,37.79,77705.51,0.0,0.05048,5e-05,6.15779]
[1777007027534,37.79,77706.04,0.0,0.0505,5e-05,6.15945]
[1777007032569,37.79,77708.78,0.0,0.05062,5e-05,6.17121]
[1777007037604,37.78,77710.19,0.0,0.05067,5e-05,6.17684]
[1777007042641,37.78,77694.6,0.0,0.04994,5e-05,6.10457]
[1777007042736,37.78,77694.6,0.0,0.04994,5e-05,6.10457]
[1777007043647,37.78,77693.09,0.0,0.04987,5e-05,6.09762]
[1777007043788,37.78,77693.09,0.0,0.04987,5e-05,6.09762]
[1777007044466,37.78,77693.09,0.0,0.04987,5e-05,6.09762]
[1777007044654,37.78,77693.27,0.0,0.04988,5e-05,6.09838]
[1777007049689,37.78,77684.17,0.0,0.04947,5e-05,6.05724]
[1777007054724,37.78,77683.43,0.0,0.04943,5e-05,6.05397]
[1777007059760,37.78,77684.61,0.0,0.04949,5e-05,6.05948]
[1777007064794,37.78,77684.95,0.0,0.04951,5e-05,6.06123]
[1777007069829,37.78,77684.4,0.0,0.04948,5e-05,6.05897]
[1777007074864,37.78,77684.08,0.0,0.04944,5e-05,6.05409]
[1777007079900,37.78,77685.1,0.0,0.04949,5e-05,6.05908]
[1777007084934,37.79,77685.0,0.0,0.04949,5e-05,6.05897]
[1777007091287,37.79,77686.78,0.0,0.04958,5e-05,6.06744]
[1777007097018,37.79,77686.39,0.0,0.04957,5e-05,6.06603]
[1777007102053,37.79,77686.36,0.0,0.04957,5e-05,6.0662]
[1777007106065,37.79,77686.63,0.0,0.04958,5e-05,6.06762]
[1777007106143,37.79,77686.25,0.0,0.04956,5e-05,6.06595]
[1777007111428,37.79,77686.99,0.0,0.0496,5e-05,6.06992]
[1777007118162,37.79,77686.99,0.0,0.04961,5e-05,6.07084]
[1777007121036,37.79,77686.74,0.0,0.04961,5e-05,6.06996]
[1777007121497,37.79,77685.93,0.0,0.04957,5e-05,6.06683]
[1777007127228,37.8,77685.95,0.0,0.04958,5e-05,6.06776]
[1777007132263,37.8,77686.33,0.0,0.04958,5e-05,6.06603]
[1777007137298,37.8,77685.44,0.0,0.04954,5e-05,6.06229]
[1777007142334,37.8,77685.62,0.0,0.04955,5e-05,6.06355]
[1777007147368,37.8,77685.32,0.0,0.04954,5e-05,6.06271]
[1777007152405,37.8,77681.05,0.0,0.04935,5e-05,6.04394]
[1777007153670,37.8,77681.05,0.0,0.04935,5e-05,6.04394]
[1777007153772,37.8,77679.75,0.0,0.0493,5e-05,6.03819]
[1777007154765,37.8,77679.75,0.0,0.0493,5e-05,6.03819]
[1777007154781,37.8,77678.98,0.0,0.04926,5e-05,6.03486]
[1777007160459,37.8,77677.23,0.0,0.04919,5e-05,6.02802]
[1777007165096,37.81,77672.04,0.0,0.04897,5e-05,6.00534]
[1777007165706,37.81,77672.04,0.0,0.04897,5e-05,6.00534]
[1777007165764,37.81,77656.94,0.0,0.04829,4e-05,5.9376]
[1777007166714,37.81,77656.94,0.0,0.04829,4e-05,5.9376]
[1777007166796,37.81,77648.78,0.0,0.04793,4e-05,5.90133]
[1777007167173,37.81,77648.78,0.0,0.04793,4e-05,5.90133]
[1777007167788,37.81,77648.78,0.0,0.04793,4e-05,5.90133]
[1777007167508,37.81,77648.55,0.0,0.04792,4e-05,5.90064]
[1777007168283,37.81,77648.55,0.0,0.04792,4e-05,5.90064]
[1777007170554,37.81,77636.92,0.0,0.04741,4e-05,5.84903]
[1777007170725,37.81,77636.92,0.0,0.04741,4e-05,5.84903]
[1777007170743,37.81,77631.75,0.0,0.04718,4e-05,5.82599]
[1777007176571,37.81,77633.44,0.0,0.04724,4e-05,5.83276]
[1777007181608,37.81,77631.64,0.0,0.04716,4e-05,5.82464]
[1777007182228,37.81,77631.64,0.0,0.04716,4e-05,5.82464]
[1777007182613,37.81,77630.33,0.0,0.04711,4e-05,5.81933]
[1777007186004,37.81,77627.01,0.0,0.04697,4e-05,5.80555]
[1777007186764,37.81,77627.01,0.0,0.04697,4e-05,5.80555]
[1777007187532,37.81,77626.91,0.0,0.04697,4e-05,5.805]
[1777007187648,37.81,77626.91,0.0,0.04697,4e-05,5.8049]
[1777007188145,37.81,77626.91,0.0,0.04697,4e-05,5.8049]
[1777007188855,37.81,77626.91,0.0,0.04697,4e-05,5.8049]
[1777007190445,37.81,77627.15,0.0,0.04698,4e-05,5.80575]
[1777007190675,37.81,77627.3,0.0,0.04698,4e-05,5.80631]
[1777007195710,37.81,77637.46,0.0,0.04742,4e-05,5.84935]
[1777007199052,37.81,77631.87,0.0,0.04719,4e-05,5.82593]
[1777007205136,37.82,77634.48,0.0,0.04733,4e-05,5.8402]
[1777007209184,37.82,77634.37,0.0,0.04734,4e-05,5.8414]
[1777007213259,37.83,77633.22,0.0,0.04731,4e-05,5.83798]
[1777007218871,37.83,77629.65,0.0,0.04717,4e-05,5.82472]
[1777007220928,37.84,77629.46,0.0,0.04717,4e-05,5.8247]
[1777007226928,37.84,77639.47,0.0,0.04764,4e-05,5.87123]
[1777007231559,37.84,77638.48,0.0,0.0476,4e-05,5.86785]
[1777007235622,37.85,77637.38,0.0,0.04757,4e-05,5.86433]
[1777007239674,37.85,77637.74,0.0,0.0476,4e-05,5.86773]
[1777007243728,37.85,77635.76,0.0,0.04753,4e-05,5.86039]
[1777007245760,37.86,77635.76,0.0,0.04754,4e-05,5.86114]
[1777007251096,37.86,77633.47,0.0,0.04744,4e-05,5.85004]
[1777007256131,37.87,77635.49,0.0,0.04755,4e-05,5.86098]
[1777007257935,37.87,77635.49,0.0,0.04755,4e-05,5.86098]
[1777007259977,37.87,77636.15,0.0,0.04759,4e-05,5.86509]
[1777007264201,37.87,77624.22,0.0,0.04708,4e-05,5.81423]
[1777007270232,37.88,77628.51,0.0,0.0473,4e-05,5.8361]
[1777007275267,37.89,77631.83,0.0,0.04747,4e-05,5.85316]
[1777007280303,37.89,77634.06,0.0,0.04759,4e-05,5.86535]
[1777007283015,37.89,77630.54,0.0,0.04745,4e-05,5.85062]
[1777007283854,37.89,77630.54,0.0,0.04745,4e-05,5.85062]
[1777007286953,37.9,77627.39,0.0,0.04732,4e-05,5.83813]
[1777007287012,37.9,77623.16,0.0,0.04713,4e-05,5.8193]
[1777007290566,37.9,77622.3,0.0,0.04709,4e-05,5.81522]
[1777007290579,37.9,77621.3,0.0,0.04705,4e-05,5.81072]
[1777007292107,37.89,77621.3,0.0,0.04705,4e-05,5.81064]
[1777007292890,37.89,77621.3,0.0,0.04705,4e-05,5.81064]
[1777007296703,37.89,77619.55,0.0,0.04697,4e-05,5.80259]
[1777007296716,37.9,77617.28,0.0,0.04687,4e-05,5.79313]
[1777007298433,37.9,77617.28,0.0,0.04688,4e-05,5.79368]
[1777007298532,37.9,77617.27,0.0,0.04689,4e-05,5.79419]
[1777007304470,37.91,77625.6,0.0,0.04728,4e-05,5.83415]
[1777007309505,37.91,77624.2,0.0,0.04725,4e-05,5.83037]
[1777007314540,37.92,77620.16,0.0,0.04707,4e-05,5.81129]
[1777007319576,37.91,77620.84,0.0,0.04709,4e-05,5.8137]
[1777007325619,37.92,77619.62,0.0,0.04706,4e-05,5.81071]
[1777007330653,37.93,77620.57,0.0,0.04713,4e-05,5.81745]
[1777007335688,37.93,77618.69,0.0,0.04707,4e-05,5.81171]
[1777007340724,37.94,77611.29,0.0,0.04678,4e-05,5.78191]
[1777007347775,37.95,77605.27,0.0,0.04656,4e-05,5.75967]
[1777007352810,37.95,77612.06,0.0,0.04688,4e-05,5.79235]
[1777007357605,37.96,77611.91,0.0,0.0469,4e-05,5.79391]
[1777007361639,37.96,77618.8,0.0,0.04722,4e-05,5.82637]
[1777007365895,37.97,77618.91,0.0,0.04724,4e-05,5.82832]
[1777007370934,37.98,77618.56,0.0,0.04726,4e-05,5.83005]
[1777007376983,37.98,77618.02,0.0,0.04723,4e-05,5.82671]
[1777007383018,37.99,77620.43,0.0,0.04736,4e-05,5.83993]
[1777007389064,37.99,77619.94,0.0,0.04737,4e-05,5.84019]
[1777007394098,38.0,77620.02,0.0,0.04739,4e-05,5.84252]
[1777007399131,38.0,77622.06,0.0,0.0475,4e-05,5.85346]
[1777007404168,38.01,77622.38,0.0,0.04753,4e-05,5.85667]
[1777007409204,38.01,77617.57,0.0,0.04734,4e-05,5.83754]
[1777007414237,38.02,77614.53,0.0,0.04723,4e-05,5.82608]
[1777007420110,38.02,77615.98,0.0,0.04731,4e-05,5.83402]
[1777007422048,38.02,77619.57,0.0,0.04747,4e-05,5.85063]
[1777007423082,38.02,77621.33,0.0,0.04755,4e-05,5.85879]
[1777007423974,38.02,77621.33,0.0,0.04755,4e-05,5.85879]
[1777007424074,38.02,77609.29,0.0,0.04703,4e-05,5.80636]
[1777007428291,38.03,77608.46,0.0,0.04701,4e-05,5.80433]
[1777007428721,38.03,77595.61,0.0,0.04646,4e-05,5.74799]
[1777007429423,38.03,77595.61,0.0,0.04646,4e-05,5.74799]
[1777007429599,38.03,77579.35,0.0,0.04576,4e-05,5.67804]
[1777007430918,38.03,77579.35,0.0,0.04576,4e-05,5.67804]
[1777007431001,38.03,77572.77,0.0,0.04546,4e-05,5.64642]
[1777007431903,38.03,77572.77,0.0,0.04546,4e-05,5.64642]
[1777007431996,38.03,77574.81,0.0,0.04555,4e-05,5.65526]
[1777007432846,38.03,77574.81,0.0,0.04555,4e-05,5.65526]
[1777007432923,38.03,77574.47,0.0,0.04553,4e-05,5.6538]
[1777007433650,38.03,77574.47,0.0,0.04553,4e-05,5.6538]
[1777007433676,38.03,77574.73,0.0,0.04555,4e-05,5.65493]
[1777007434437,38.03,77574.73,0.0,0.04555,4e-05,5.65493]
[1777007434449,38.03,77574.73,0.0,0.04555,4e-05,5.65493]
[1777007434533,38.03,77575.58,0.0,0.04558,4e-05,5.65861]
[1777007436592,38.03,77575.58,0.0,0.04558,4e-05,5.65863]
[1777007436650,38.03,77577.93,0.0,0.04568,4e-05,5.66881]
[1777007437332,38.03,77577.93,0.0,0.04568,4e-05,5.66881]
[1777007437409,38.03,77577.45,0.0,0.04566,4e-05,5.66674]
[1777007440650,38.03,77578.73,0.0,0.04572,4e-05,5.67228]
[1777007440750,38.03,77579.69,0.0,0.04576,4e-05,5.67642]
[1777007444109,38.03,77579.69,0.0,0.04576,4e-05,5.67641]
[1777007444141,38.03,77577.07,0.0,0.04564,4e-05,5.66503]
[1777007449492,38.03,77569.19,0.0,0.04531,4e-05,5.6311]
[1777007452270,38.03,77568.68,0.0,0.04529,4e-05,5.629]
[1777007452511,38.03,77568.34,0.0,0.04528,4e-05,5.62758]
[1777007454667,38.03,77568.36,0.0,0.04528,4e-05,5.62777]
[1777007454738,38.03,77568.85,0.0,0.0453,4e-05,5.62988]
[1777007456147,38.03,77568.85,0.0,0.0453,4e-05,5.62988]
[1777007457118,38.03,77568.85,0.0,0.0453,4e-05,5.62993]
[1777007462633,38.03,77570.9,0.0,0.04539,4e-05,5.6391]
[1777007462736,38.03,77573.26,0.0,0.04549,4e-05,5.64934]
[1777007463277,38.03,77573.26,0.0,0.04549,4e-05,5.64934]
[1777007463924,38.03,77573.95,0.0,0.04552,4e-05,5.65238]
[1777007464231,38.03,77573.95,0.0,0.04552,4e-05,5.65238]
[1777007464597,38.03,77573.95,0.0,0.04552,4e-05,5.65238]
[1777007469635,38.03,77573.58,0.0,0.04551,4e-05,5.65091]
[1777007471379,38.03,77573.66,0.0,0.04551,4e-05,5.65128]
[1777007471648,38.03,77573.84,0.0,0.04552,4e-05,5.65208]
[1777007473711,38.03,77573.73,0.0,0.04551,4e-05,5.65162]
[1777007473993,38.03,77573.75,0.0,0.04551,4e-05,5.65175]
[1777007477194,38.03,77573.85,0.0,0.04552,4e-05,5.6522]
[1777007477208,38.03,77573.94,0.0,0.04552,4e-05,5.65263]
[1777007479790,38.03,77577.98,0.0,0.0457,4e-05,5.67079]
[1777007479810,38.04,77581.66,0.0,0.04587,4e-05,5.68802]
[1777007485878,38.04,77582.63,0.0,0.04594,4e-05,5.69469]
[1777007491787,38.05,77588.42,0.0,0.04619,4e-05,5.71901]
[1777007492593,38.05,77588.42,0.0,0.04619,4e-05,5.71901]
[1777007493009,38.05,77592.9,0.0,0.04639,4e-05,5.73965]
[1777007496064,38.05,77597.96,0.0,0.04662,4e-05,5.76229]
[1777007496130,38.06,77605.43,0.0,0.04695,4e-05,5.79597]
[1777007497679,38.06,77605.43,0.0,0.04695,4e-05,5.79597]
[1777007497695,38.06,77605.43,0.0,0.04695,4e-05,5.79597]
[1777007498176,38.06,77605.43,0.0,0.04695,4e-05,5.79597]
[1777007498215,38.06,77604.04,0.0,0.0469,4e-05,5.79075]
[1777007500340,38.06,77603.84,0.0,0.0469,4e-05,5.79074]
[1777007501861,38.06,77603.37,0.0,0.04688,4e-05,5.78911]
[1777007502204,38.06,77603.37,0.0,0.04688,4e-05,5.78911]
[1777007502873,38.06,77605.56,0.0,0.04698,4e-05,5.79913]
[1777007502892,38.06,77605.1,0.0,0.04697,4e-05,5.79752]
[1777007508174,38.06,77604.54,0.0,0.04695,4e-05,5.79627]
[1777007511003,38.07,77604.21,0.0,0.04696,4e-05,5.79639]
[1777007511026,38.07,77607.38,0.0,0.0471,4e-05,5.81068]
[1777007512647,38.07,77607.38,0.0,0.0471,4e-05,5.81103]
[1777007512937,38.07,77606.92,0.0,0.04708,4e-05,5.80936]
[1777007515632,38.07,77605.9,0.0,0.04705,4e-05,5.80559]
[1777007515960,38.07,77606.1,0.0,0.04706,4e-05,5.80682]
[1777007516323,38.07,77606.1,0.0,0.04706,4e-05,5.80682]
[1777007516965,38.07,77606.48,0.0,0.04708,4e-05,5.80884]
[1777007522000,38.08,77607.04,0.0,0.04712,4e-05,5.81305]
[1777007522756,38.08,77607.04,0.0,0.04712,4e-05,5.81305]
[1777007523011,38.08,77606.58,0.0,0.04711,4e-05,5.81138]
[1777007525021,38.08,77592.47,0.0,0.04649,4e-05,5.74908]
[1777007525640,38.08,77592.47,0.0,0.04649,4e-05,5.74908]
[1777007526029,38.08,77592.6,0.0,0.04649,4e-05,5.74944]
[1777007531063,38.07,77589.94,0.0,0.04637,4e-05,5.73681]
[1777007536098,38.08,77588.64,0.0,0.04632,4e-05,5.73217]
[1777007541135,38.08,77585.16,0.0,0.04619,4e-05,5.71944]
[1777007546169,38.09,77585.16,0.0,0.04622,4e-05,5.72194]
[1777007551204,38.09,77585.1,0.0,0.04622,4e-05,5.72054]
[1777007552670,38.1,77584.85,0.0,0.04621,4e-05,5.71996]
[1777007553217,38.1,77584.53,0.0,0.0462,4e-05,5.71907]
[1777007558266,38.1,77584.23,0.0,0.04621,4e-05,5.72033]
[1777007558455,38.1,77584.23,0.0,0.04621,4e-05,5.72033]
[1777007559260,38.1,77584.23,0.0,0.04622,4e-05,5.72084]
[1777007562282,38.11,77569.46,0.0,0.0456,4e-05,5.65848]
[1777007563368,38.11,77568.76,0.0,0.04558,4e-05,5.65607]
[1777007564108,38.11,77568.76,0.0,0.04558,4e-05,5.65607]
[1777007573264,38.11,77570.44,0.0,0.04567,4e-05,5.66562]
[1777007573339,38.12,77574.14,0.0,0.04584,4e-05,5.68282]
[1777007576598,38.12,77574.77,0.0,0.04588,4e-05,5.6867]
[1777007576648,38.12,77575.02,0.0,0.0459,4e-05,5.68836]
[1777007579195,38.12,77574.91,0.0,0.04591,4e-05,5.68904]
[1777007579294,38.13,77575.75,0.0,0.04595,4e-05,5.69326]
[1777007581772,38.13,77575.75,0.0,0.04595,4e-05,5.69383]
[1777007581868,38.13,77576.51,0.0,0.04599,4e-05,5.69769]
[1777007583296,38.13,77576.51,0.0,0.04599,4e-05,5.69769]
[1777007583327,38.13,77578.18,0.0,0.04607,4e-05,5.70608]
[1777007585063,38.13,77578.18,0.0,0.04607,4e-05,5.70608]
[1777007585138,38.13,77578.03,0.0,0.04608,4e-05,5.70653]
[1777007586787,38.13,77578.03,0.0,0.04608,4e-05,5.70653]
[1777007586821,38.13,77578.01,0.0,0.04608,4e-05,5.707]
[1777007592491,38.14,77579.56,0.0,0.04618,4e-05,5.71699]
[1777007597595,38.15,77581.23,0.0,0.04628,4e-05,5.72636]
[1777007600208,38.15,77586.35,0.0,0.04651,4e-05,5.74964]
[1777007600383,38.15,77586.18,0.0,0.04651,4e-05,5.74986]
[1777007600548,38.15,77586.18,0.0,0.04651,4e-05,5.74986]
[1777007601667,38.15,77586.18,0.0,0.04651,4e-05,5.74986]
[1777007603702,38.15,77587.62,0.0,0.04658,4e-05,5.75709]
[1777007603798,38.15,77586.53,0.0,0.04654,4e-05,5.7528]
[1777007609609,38.16,77586.13,0.0,0.04652,4e-05,5.75126]
[1777007614996,38.15,77585.66,0.0,0.04647,4e-05,5.74449]
[1777007620689,38.15,77583.69,0.0,0.04637,4e-05,5.73508]
[1777007621464,38.15,77583.69,0.0,0.04637,4e-05,5.73508]
[1777007622170,38.15,77583.84,0.0,0.04638,4e-05,5.73542]
[1777007623861,38.15,77583.84,0.0,0.04638,4e-05,5.73542]
[1777007623866,38.15,77584.99,0.0,0.04642,4e-05,5.74026]
[1777007625664,38.15,77584.83,0.0,0.04641,4e-05,5.73924]
[1777007625734,38.15,77585.39,0.0,0.04644,4e-05,5.74168]
[1777007627953,38.15,77585.39,0.0,0.04644,4e-05,5.74151]
[1777007628026,38.15,77586.21,0.0,0.04647,4e-05,5.74473]
[1777007632730,38.15,77579.16,0.0,0.04617,4e-05,5.7142]
[1777007632774,38.15,77576.16,0.0,0.04604,4e-05,5.7017]
[1777007633431,38.15,77576.16,0.0,0.04604,4e-05,5.7017]
[1777007633780,38.15,77575.71,0.0,0.04603,4e-05,5.70028]
[1777007638815,38.16,77577.22,0.0,0.04612,4e-05,5.7095]
[1777007641244,38.16,77576.9,0.0,0.04611,4e-05,5.70863]
[1777007641308,38.16,77575.68,0.0,0.04607,4e-05,5.70439]
[1777007642776,38.16,77575.68,0.0,0.04607,4e-05,5.70439]
[1777007642858,38.16,77573.88,0.0,0.046,4e-05,5.69711]
[1777007647888,38.17,77576.07,0.0,0.04612,4e-05,5.70924]
[1777007652917,38.17,77576.31,0.0,0.04615,4e-05,5.71282]
[1777007657952,38.18,77574.81,0.0,0.04611,4e-05,5.70882]
[1777007662987,38.19,77581.61,0.0,0.04643,4e-05,5.74084]
[1777007664105,38.19,77581.61,0.0,0.04643,4e-05,5.74084]
[1777007664201,38.19,77583.25,0.0,0.04651,4e-05,5.74886]
[1777007670441,38.19,77586.33,0.0,0.04666,4e-05,5.76411]
[1777007671043,38.19,77585.38,0.0,0.0466,4e-05,5.75655]
[1777007676080,38.19,77585.54,0.0,0.04659,4e-05,5.75579]
[1777007680819,38.19,77585.05,0.0,0.04656,4e-05,5.75283]
[1777007680895,38.18,77585.05,0.0,0.04655,4e-05,5.752]
[1777007687157,38.18,77584.17,0.0,0.0465,4e-05,5.74665]
[1777007689118,38.18,77583.92,0.0,0.04649,4e-05,5.74581]
[1777007689219,38.18,77569.32,0.0,0.04586,4e-05,5.68209]
[1777007690051,38.18,77569.32,0.0,0.04586,4e-05,5.68209]
[1777007690178,38.18,77569.32,0.0,0.04586,4e-05,5.68179]
[1777007691535,38.18,77569.88,0.0,0.04588,4e-05,5.68391]
[1777007692193,38.18,77570.17,0.0,0.04589,4e-05,5.68487]
[1777007697226,38.18,77572.3,0.0,0.04596,4e-05,5.69265]
[1777007699888,38.18,77572.49,0.0,0.04598,4e-05,5.69419]
[1777007700249,38.18,77573.41,0.0,0.04602,4e-05,5.69853]
[1777007703427,38.18,77566.49,0.0,0.04573,4e-05,5.66936]
[1777007704277,38.18,77564.46,0.0,0.04566,4e-05,5.66144]
[1777007706325,38.18,77565.08,0.0,0.04569,4e-05,5.66453]
[1777007706335,38.18,77582.35,0.0,0.04643,4e-05,5.73975]
[1777007706482,38.18,77582.35,0.0,0.04643,4e-05,5.73975]
[1777007707296,38.18,77582.35,0.0,0.04643,4e-05,5.74005]
[1777007708150,38.18,77582.35,0.0,0.04643,4e-05,5.74005]
[1777007708306,38.18,77583.47,0.0,0.04648,4e-05,5.74522]
[1777007710619,38.19,77582.84,0.0,0.04646,4e-05,5.74305]
[1777007711324,38.19,77581.99,0.0,0.04643,4e-05,5.73964]
[1777007711637,38.19,77581.99,0.0,0.04643,4e-05,5.73964]
[1777007711646,38.19,77581.99,0.0,0.04643,4e-05,5.73964]
[1777007712332,38.19,77582.14,0.0,0.04644,4e-05,5.74058]
[1777007714525,38.19,77581.84,0.0,0.04643,4e-05,5.73986]
[1777007715366,38.19,77581.84,0.0,0.04643,4e-05,5.73986]
[1777007715406,38.19,77581.92,0.0,0.04644,4e-05,5.74049]
[1777007716949,38.19,77581.92,0.0,0.04644,4e-05,5.74049]
[1777007717367,38.19,77581.92,0.0,0.04644,4e-05,5.74105]
[1777007717849,38.19,77581.92,0.0,0.04644,4e-05,5.74105]
[1777007718376,38.19,77581.69,0.0,0.04644,4e-05,5.74033]
[1777007719015,38.19,77581.69,0.0,0.04644,4e-05,5.74033]
[1777007719381,38.19,77582.83,0.0,0.04649,4e-05,5.74557]
[1777007724416,38.19,77582.03,0.0,0.04647,4e-05,5.74328]
[1777007729451,38.2,77586.03,0.0,0.04665,4e-05,5.76199]
[1777007734487,38.2,77588.38,0.0,0.04674,4e-05,5.76973]
[1777007734953,38.2,77588.38,0.0,0.04674,4e-05,5.76973]
[1777007736884,38.2,77598.61,0.0,0.04719,4e-05,5.81493]
[1777007741182,38.2,77596.81,0.0,0.04711,4e-05,5.80746]
[1777007741269,38.2,77594.14,0.0,0.047,4e-05,5.79611]
[1777007741864,38.2,77594.14,0.0,0.047,4e-05,5.79611]
[1777007741916,38.2,77593.43,0.0,0.04697,4e-05,5.79301]
[1777007747578,38.21,77593.89,0.0,0.047,4e-05,5.79614]
[1777007753093,38.21,77590.69,0.0,0.04687,4e-05,5.78291]
[1777007758655,38.21,77591.04,0.0,0.0469,4e-05,5.78577]
[1777007763691,38.21,77590.98,0.0,0.0469,4e-05,5.78647]
[1777007768724,38.22,77589.75,0.0,0.04686,4e-05,5.78205]
[1777007769730,38.22,77575.47,0.0,0.04625,4e-05,5.72007]
[1777007771736,38.22,77575.59,0.0,0.04625,4e-05,5.72088]
[1777007771825,38.22,77576.99,0.0,0.04632,4e-05,5.72725]
[1777007772617,38.22,77576.99,0.0,0.04632,4e-05,5.72725]
[1777007772707,38.22,77576.99,0.0,0.04632,4e-05,5.72754]
[1777007778161,38.22,77578.54,0.0,0.0464,4e-05,5.7354]
[1777007779056,38.22,77578.47,0.0,0.0464,4e-05,5.73565]
[1777007779127,38.22,77578.16,0.0,0.04639,4e-05,5.73459]
[1777007780144,38.22,77578.16,0.0,0.04639,4e-05,5.73459]
[1777007780204,38.22,77577.88,0.0,0.04638,4e-05,5.73365]
[1777007783610,38.22,77577.83,0.0,0.04638,4e-05,5.73404]
[1777007783831,38.22,77578.16,0.0,0.0464,4e-05,5.73576]
[1777007785532,38.22,77578.16,0.0,0.0464,4e-05,5.73576]
[1777007785541,38.23,77578.2,0.0,0.04641,4e-05,5.73652]
[1777007790879,38.23,77581.0,0.0,0.04654,4e-05,5.75012]
[1777007793247,38.23,77581.53,0.0,0.04654,4e-05,5.74905]
[1777007793256,38.23,77583.98,0.0,0.04665,4e-05,5.76025]
[1777007795002,38.23,77583.98,0.0,0.04665,4e-05,5.76025]
[1777007795101,38.23,77584.31,0.0,0.04667,4e-05,5.76196]
[1777007798191,38.23,77584.48,0.0,0.04668,4e-05,5.76323]
[1777007798229,38.23,77579.42,0.0,0.04647,4e-05,5.74174]
[1777007800658,38.24,77580.44,0.0,0.04652,4e-05,5.74647]
[1777007800950,38.24,77580.44,0.0,0.04652,4e-05,5.74677]
[1777007801688,38.24,77580.44,0.0,0.04652,4e-05,5.74677]
[1777007801957,38.24,77580.05,0.0,0.04651,4e-05,5.74536]
[1777007804014,38.24,77579.95,0.0,0.04651,4e-05,5.74523]
[1777007804099,38.24,77574.3,0.0,0.04627,4e-05,5.72098]
[1777007805703,38.24,77574.3,0.0,0.04626,4e-05,5.72062]
[1777007806340,38.24,77569.67,0.0,0.04606,4e-05,5.69994]
[1777007806701,38.24,77569.67,0.0,0.04606,4e-05,5.69994]
[1777007806994,38.24,77569.67,0.0,0.04606,4e-05,5.69994]
[1777007807635,38.24,77569.67,0.0,0.04606,4e-05,5.69994]
[1777007808204,38.23,77569.95,0.0,0.04606,4e-05,5.70059]
[1777007814043,38.23,77569.72,0.0,0.04604,4e-05,5.69824]
[1777007819132,38.23,77569.36,0.0,0.04601,4e-05,5.69561]
[1777007819372,38.23,77569.36,0.0,0.04601,4e-05,5.69561]
[1777007819439,38.23,77558.76,0.0,0.04556,4e-05,5.64935]
[1777007820116,38.23,77558.76,0.0,0.04556,4e-05,5.64935]
[1777007820170,38.23,77546.36,0.0,0.04503,4e-05,5.59615]
[1777007820819,38.23,77546.36,0.0,0.04503,4e-05,5.59615]
[1777007821461,38.23,77546.36,0.0,0.04503,4e-05,5.59615]
[1777007821498,38.23,77546.03,0.0,0.04502,4e-05,5.59444]
[1777007822302,38.23,77546.03,0.0,0.04502,4e-05,5.59444]
[1777007822309,38.23,77545.25,0.0,0.04498,4e-05,5.591]
[1777007827793,38.23,77540.46,0.0,0.04478,4e-05,5.57018]
[1777007828018,38.23,77540.46,0.0,0.04478,4e-05,5.57018]
[1777007828356,38.23,77541.12,0.0,0.0448,4e-05,5.57285]
[1777007834136,38.22,77539.43,0.0,0.04473,4e-05,5.56539]
[1777007834146,38.22,77539.43,0.0,0.04473,4e-05,5.56539]
[1777007834223,38.22,77539.93,0.0,0.04475,4e-05,5.56747]
[1777007836398,38.22,77539.93,0.0,0.04475,4e-05,5.56742]
[1777007840194,38.22,77538.14,0.0,0.04467,4e-05,5.55954]
[1777007840227,38.22,77540.41,0.0,0.04477,4e-05,5.56916]
[1777007844569,38.22,77537.31,0.0,0.04464,4e-05,5.55576]
[1777007844626,38.22,77534.19,0.0,0.04451,4e-05,5.54244]
[1777007846062,38.22,77528.15,0.0,0.04425,4e-05,5.51678]
[1777007846076,38.22,77528.15,0.0,0.04425,4e-05,5.51678]
[1777007846620,38.22,77525.59,0.0,0.04415,4e-05,5.50596]
[1777007847866,38.22,77525.59,0.0,0.04415,4e-05,5.506]
[1777007848282,38.22,77525.18,0.0,0.04413,4e-05,5.5043]
[1777007851863,38.22,77527.0,0.0,0.04418,4e-05,5.50855]
[1777007852319,38.22,77525.4,0.0,0.04411,4e-05,5.50147]
[1777007852868,38.22,77525.4,0.0,0.04411,4e-05,5.50147]
[1777007852876,38.22,77525.4,0.0,0.04411,4e-05,5.50147]
[1777007853318,38.22,77526.4,0.0,0.04415,4e-05,5.5054]
[1777007858353,38.22,77524.68,0.0,0.04407,4e-05,5.4974]
[1777007861440,38.22,77521.43,0.0,0.04394,4e-05,5.48383]
[1777007863873,38.22,77515.82,0.0,0.04371,4e-05,5.46051]
[1777007863884,38.22,77515.82,0.0,0.04371,4e-05,5.46051]
[1777007864398,38.22,77514.87,0.0,0.04368,4e-05,5.45664]
[1777007864837,38.22,77514.87,0.0,0.04368,4e-05,5.45664]
[1777007865628,38.22,77514.87,0.0,0.04368,4e-05,5.45664]
[1777007865638,38.22,77516.57,0.0,0.04375,4e-05,5.46392]
[1777007866879,38.22,77516.57,0.0,0.04375,4e-05,5.46403]
[1777007868845,38.22,77516.62,0.0,0.04375,4e-05,5.46447]
[1777007869432,38.22,77515.38,0.0,0.0437,4e-05,5.45936]
[1777007870845,38.22,77513.54,0.0,0.04363,4e-05,5.45175]
[1777007871448,38.22,77512.57,0.0,0.04359,4e-05,5.4478]
[1777007874468,38.23,77501.68,0.0,0.04315,4e-05,5.4026]
[1777007877873,38.23,77501.99,0.0,0.04317,4e-05,5.40431]
[1777007878498,38.23,77501.99,0.0,0.04317,4e-05,5.40471]
[1777007879838,38.23,77499.54,0.0,0.04307,4e-05,5.39469]
[1777007880515,38.23,77500.48,0.0,0.04311,4e-05,5.39884]
[1777007883169,38.23,77499.36,0.0,0.04307,4e-05,5.3946]
[1777007886048,38.23,77502.33,0.0,0.0432,4e-05,5.4077]
[1777007886551,38.23,77502.8,0.0,0.04322,4e-05,5.40987]
[1777007891587,38.23,77503.08,0.0,0.04324,4e-05,5.41211]
[1777007896622,38.24,77507.37,0.0,0.04343,4e-05,5.43101]
[1777007897494,38.24,77507.37,0.0,0.04343,4e-05,5.43101]
[1777007897629,38.24,77507.2,0.0,0.04342,4e-05,5.43047]
[1777007899516,38.24,77507.55,0.0,0.04344,4e-05,5.4321]
[1777007899649,38.24,77508.67,0.0,0.04348,4e-05,5.43696]
[1777007900412,38.24,77508.67,0.0,0.04348,4e-05,5.43696]
[1777007901012,38.24,77503.15,0.0,0.04326,4e-05,5.41382]
[1777007901578,38.24,77503.15,0.0,0.04326,4e-05,5.41382]
[1777007901667,38.24,77481.75,0.0,0.04239,4e-05,5.32472]
[1777007901737,38.24,77481.75,0.0,0.04239,4e-05,5.32472]
[1777007902433,38.24,77481.75,0.0,0.04239,4e-05,5.32472]
[1777007902669,38.24,77481.75,0.0,0.0424,4e-05,5.32504]
[1777007903493,38.24,77481.75,0.0,0.0424,4e-05,5.32504]
[1777007903678,38.24,77480.56,0.0,0.04235,4e-05,5.32044]
[1777007905282,38.24,77479.45,0.0,0.04231,4e-05,5.31618]
[1777007905690,38.24,77481.71,0.0,0.04241,4e-05,5.32587]
[1777007906716,38.24,77481.36,0.0,0.04239,4e-05,5.32474]
[1777007907897,38.24,77479.73,0.0,0.04233,4e-05,5.31831]
[1777007908701,38.24,77479.73,0.0,0.04233,4e-05,5.31831]
[1777007907911,38.24,77481.99,0.0,0.04242,4e-05,5.32767]
[1777007909206,38.24,77480.03,0.0,0.04235,4e-05,5.31988]
[1777007911602,38.24,77480.03,0.0,0.04235,4e-05,5.32019]
[1777007911675,38.24,77473.02,0.0,0.04205,4e-05,5.2884]
[1777007912426,38.24,77473.02,0.0,0.04205,4e-05,5.2884]
[1777007912504,38.24,77476.08,0.0,0.04217,4e-05,5.30102]
[1777007913649,38.24,77476.08,0.0,0.04217,4e-05,5.30102]
[1777007915620,38.25,77475.91,0.0,0.04217,4e-05,5.30103]
[1777007915661,38.25,77475.91,0.0,0.04217,4e-05,5.30103]
[1777007916635,38.25,77475.91,0.0,0.04218,4e-05,5.30136]
[1777007921803,38.25,77474.1,0.0,0.04213,4e-05,5.29625]
[1777007927195,38.26,77474.07,0.0,0.04214,4e-05,5.29774]
[1777007932493,38.26,77476.52,0.0,0.04226,4e-05,5.3094]
[1777007932545,38.26,77477.25,0.0,0.04228,4e-05,5.31242]
[1777007933152,38.26,77477.25,0.0,0.04228,4e-05,5.31242]
[1777007933241,38.26,77477.49,0.0,0.0423,4e-05,5.31371]
[1777007934939,38.26,77477.49,0.0,0.0423,4e-05,5.31401]
[1777007935040,38.26,77478.45,0.0,0.04234,4e-05,5.31827]
[1777007935900,38.26,77478.45,0.0,0.04234,4e-05,5.31827]
[1777007935989,38.26,77478.45,0.0,0.04234,4e-05,5.31856]
[1777007938572,38.26,77478.1,0.0,0.04233,4e-05,5.3174]
[1777007938594,38.26,77478.01,0.0,0.04233,4e-05,5.31731]
[1777007944964,38.27,77476.47,0.0,0.04228,4e-05,5.31229]
[1777007946721,38.27,77476.47,0.0,0.04228,4e-05,5.31229]
[1777007947650,38.27,77485.65,0.0,0.04265,4e-05,5.35021]
[1777007948342,38.27,77485.65,0.0,0.04265,4e-05,5.35021]
[1777007948373,38.27,77489.4,0.0,0.0428,4e-05,5.3657]
[1777007950669,38.27,77489.4,0.0,0.0428,4e-05,5.36559]
[1777007951200,38.27,77495.25,0.0,0.04304,4e-05,5.39035]
[1777007952139,38.27,77495.25,0.0,0.04304,4e-05,5.39035]
[1777007954179,38.27,77499.97,0.0,0.04324,4e-05,5.4104]
[1777007954198,38.27,77504.62,0.0,0.04343,4e-05,5.43001]
[1777007960074,38.27,77512.74,0.0,0.04377,4e-05,5.4647]
[1777007961084,38.27,77512.74,0.0,0.04377,4e-05,5.4647]
[1777007961731,38.27,77512.74,0.0,0.04377,4e-05,5.4647]
[1777007961093,38.27,77511.07,0.0,0.0437,4e-05,5.45771]
[1777007962091,38.27,77511.07,0.0,0.0437,4e-05,5.45775]
[1777007963267,38.27,77511.07,0.0,0.0437,4e-05,5.45775]
[1777007963317,38.27,77505.19,0.0,0.04346,4e-05,5.4331]
[1777007963969,38.27,77505.19,0.0,0.04346,4e-05,5.4331]
[1777007964104,38.27,77505.19,0.0,0.04346,4e-05,5.43318]
[1777007966674,38.27,77505.05,0.0,0.04345,4e-05,5.43267]
[1777007966742,38.27,77506.4,0.0,0.04351,4e-05,5.43847]
[1777007969368,38.27,77517.85,0.0,0.04398,4e-05,5.48676]
[1777007970416,38.27,77517.85,0.0,0.04398,4e-05,5.48676]
[1777007970495,38.27,77517.77,0.0,0.04398,4e-05,5.48641]
[1777007972145,38.27,77517.77,0.0,0.04395,4e-05,5.48283]
[1777007972192,38.27,77512.37,0.0,0.04373,4e-05,5.46008]
[1777007973027,38.27,77512.37,0.0,0.04373,4e-05,5.46008]
[1777007973271,38.27,77512.37,0.0,0.04373,4e-05,5.46008]
[1777007973319,38.27,77512.65,0.0,0.04374,4e-05,5.4613]
[1777007973978,38.27,77512.65,0.0,0.04374,4e-05,5.4613]
[1777007974419,38.27,77513.94,0.0,0.04379,4e-05,5.46678]
[1777007980214,38.27,77516.66,0.0,0.04391,4e-05,5.47856]
[1777007985249,38.27,77517.59,0.0,0.04395,4e-05,5.48275]
[1777007990285,38.27,77522.62,0.0,0.04416,4e-05,5.5043]
[1777007997685,38.28,77527.11,0.0,0.04435,4e-05,5.52365]
[1777008003392,38.28,77530.02,0.0,0.04447,4e-05,5.53619]
[1777008005398,38.28,77541.29,0.0,0.04494,4e-05,5.58418]
[1777008010426,38.27,77541.97,0.0,0.04497,4e-05,5.58678]
[1777008015461,38.27,77544.9,0.0,0.04509,4e-05,5.59887]
[1777008020547,38.27,77547.55,0.0,0.04519,4e-05,5.60963]
[1777008025579,38.27,77560.29,0.0,0.04573,4e-05,5.66361]
[1777008027760,38.27,77560.15,0.0,0.04572,4e-05,5.66279]
[1777008027790,38.27,77560.22,0.0,0.04572,4e-05,5.66262]
[1777008030513,38.27,77557.97,0.0,0.04562,4e-05,5.6527]
[1777008030614,38.27,77556.66,0.0,0.04556,4e-05,5.64684]
[1777008035649,38.27,77557.32,0.0,0.04555,4e-05,5.64492]
[1777008040573,38.26,77558.6,0.0,0.0456,4e-05,5.64948]
[1777008040684,38.26,77552.86,0.0,0.04535,4e-05,5.62459]
[1777008042477,38.26,77548.39,0.0,0.04516,4e-05,5.60524]
[1777008042699,38.26,77547.7,0.0,0.04513,4e-05,5.60211]
[1777008043138,38.26,77547.7,0.0,0.04513,4e-05,5.60211]
[1777008043705,38.26,77547.83,0.0,0.04513,4e-05,5.6025]
[1777008046731,38.26,77537.34,0.0,0.04469,4e-05,5.55723]
[1777008048827,38.26,77536.03,0.0,0.04463,4e-05,5.55155]
[1777008049748,38.26,77529.61,0.0,0.04436,4e-05,5.52412]
[1777008050687,38.26,77529.61,0.0,0.04436,4e-05,5.52412]
[1777008050785,38.26,77529.79,0.0,0.04437,4e-05,5.52478]
[1777008055789,38.26,77530.71,0.0,0.0444,4e-05,5.52844]
[1777008060824,38.26,77532.37,0.0,0.04447,4e-05,5.53525]
[1777008065862,38.26,77535.06,0.0,0.04458,4e-05,5.54642]
[1777008067354,38.26,77535.33,0.0,0.04459,4e-05,5.54752]
[1777008067882,38.26,77535.8,0.0,0.04461,4e-05,5.54952]
[1777008069887,38.26,77547.86,0.0,0.04511,4e-05,5.60076]
[1777008070753,38.26,77547.86,0.0,0.04511,4e-05,5.60076]
[1777008070894,38.26,77548.25,0.0,0.04513,4e-05,5.6023]
[1777008071672,38.26,77548.25,0.0,0.04513,4e-05,5.6023]
[1777008071901,38.26,77547.69,0.0,0.04511,4e-05,5.59977]
[1777008076936,38.25,77550.26,0.0,0.04521,4e-05,5.61007]
[1777008081972,38.25,77553.18,0.0,0.04532,4e-05,5.62181]
[1777008084095,38.25,77559.08,0.0,0.04557,4e-05,5.64698]
[1777008084169,38.25,77562.71,0.0,0.04572,4e-05,5.66239]
[1777008090027,38.25,77563.44,0.0,0.04574,4e-05,5.66418]
[1777008095062,38.25,77565.06,0.0,0.04577,4e-05,5.66644]
[1777008097663,38.25,77579.75,0.0,0.0464,4e-05,5.72959]
[1777008100569,38.24,77586.25,0.0,0.04667,4e-05,5.75733]
[1777008100653,38.24,77586.19,0.0,0.04666,4e-05,5.75672]
[1777008104662,38.24,77586.63,0.0,0.04667,4e-05,5.75759]
[1777008104701,38.24,77588.45,0.0,0.04675,4e-05,5.76517]
[1777008106419,38.24,77588.45,0.0,0.04674,4e-05,5.76481]
[1777008106462,38.24,77589.61,0.0,0.0468,4e-05,5.77016]
[1777008110009,38.24,77589.61,0.0,0.0468,4e-05,5.77006]
[1777008110168,38.24,77589.35,0.0,0.04678,4e-05,5.76816]
[1777008113102,38.24,77590.19,0.0,0.04681,4e-05,5.77107]
[1777008113203,38.24,77585.59,0.0,0.0466,4e-05,5.75064]
[1777008114830,38.24,77585.59,0.0,0.0466,4e-05,5.75064]
[1777008114849,38.23,77581.08,0.0,0.0464,4e-05,5.73029]
[1777008115715,38.23,77581.08,0.0,0.0464,4e-05,5.73029]
[1777008115754,38.23,77583.09,0.0,0.04649,4e-05,5.73903]
[1777008116611,38.23,77583.09,0.0,0.04649,4e-05,5.73903]
[1777008116698,38.23,77583.68,0.0,0.04651,4e-05,5.74128]
[1777008122567,38.23,77582.93,0.0,0.04646,4e-05,5.73633]
[1777008126787,38.23,77578.2,0.0,0.04624,4e-05,5.71445]
[1777008126811,38.23,77572.76,0.0,0.04601,4e-05,5.69058]
[1777008127560,38.23,77572.76,0.0,0.04601,4e-05,5.69058]
[1777008127590,38.22,77572.41,0.0,0.04599,4e-05,5.68878]
[1777008133330,38.22,77573.8,0.0,0.04603,4e-05,5.6932]
[1777008138744,38.22,77574.51,0.0,0.04605,4e-05,5.69492]
[1777008145415,38.21,77574.77,0.0,0.04604,4e-05,5.69418]
[1777008150982,38.21,77581.56,0.0,0.04632,4e-05,5.7225]
[1777008151932,38.21,77581.56,0.0,0.04632,4e-05,5.72219]
[1777008152463,38.21,77574.94,0.0,0.046,4e-05,5.68925]
[1777008153691,38.21,77574.94,0.0,0.046,4e-05,5.68925]
[1777008153766,38.21,77575.5,0.0,0.04602,4e-05,5.69142]
[1777008154528,38.21,77575.5,0.0,0.04602,4e-05,5.69142]
[1777008154614,38.21,77575.45,0.0,0.04602,4e-05,5.69094]
[1777008159880,38.2,77576.1,0.0,0.04603,4e-05,5.69245]
[1777008162670,38.2,77562.84,0.0,0.04546,4e-05,5.63444]
[1777008163241,38.2,77562.84,0.0,0.04546,4e-05,5.63444]
[1777008165234,38.2,77556.59,0.0,0.04519,4e-05,5.60717]
[1777008165715,38.2,77556.95,0.0,0.04521,4e-05,5.6086]
[1777008166050,38.2,77556.95,0.0,0.04521,4e-05,5.6086]
[1777008166562,38.2,77556.95,0.0,0.0452,4e-05,5.60848]
[1777008171623,38.2,77558.7,0.0,0.04527,4e-05,5.61551]
[1777008173331,38.2,77558.79,0.0,0.04527,4e-05,5.61566]
[1777008175359,38.2,77553.14,0.0,0.04503,4e-05,5.59121]
[1777008177734,38.2,77547.31,0.0,0.04479,4e-05,5.56616]
[1777008177743,38.2,77547.31,0.0,0.04479,4e-05,5.56616]
[1777008177794,38.2,77544.84,0.0,0.04468,4e-05,5.55559]
[1777008178693,38.2,77544.84,0.0,0.04468,4e-05,5.55559]
[1777008179292,38.2,77541.35,0.0,0.04454,4e-05,5.54071]
[1777008179301,38.2,77541.35,0.0,0.04454,4e-05,5.54071]
[1777008179655,38.2,77541.35,0.0,0.04454,4e-05,5.54068]
[1777008180306,38.2,77541.35,0.0,0.04454,4e-05,5.54068]
[1777008180663,38.2,77537.93,0.0,0.04439,4e-05,5.52614]
[1777008182032,38.2,77535.21,0.0,0.04428,4e-05,5.51462]
[1777008183032,38.2,77529.58,0.0,0.04405,4e-05,5.49081]
[1777008184026,38.2,77529.58,0.0,0.04405,4e-05,5.49081]
[1777008184035,38.2,77524.53,0.0,0.04384,4e-05,5.46955]
[1777008184689,38.2,77520.77,0.0,0.04369,4e-05,5.45381]
[1777008185463,38.2,77520.77,0.0,0.04369,4e-05,5.45381]
[1777008185695,38.2,77521.48,0.0,0.04372,4e-05,5.45694]
[1777008186424,38.2,77521.48,0.0,0.04372,4e-05,5.45694]
[1777008187004,38.2,77521.48,0.0,0.04372,4e-05,5.45694]
[1777008190538,38.2,77522.16,0.0,0.04375,4e-05,5.4603]
[1777008190731,38.2,77522.01,0.0,0.04375,4e-05,5.45978]
[1777008191043,38.2,77522.01,0.0,0.04375,4e-05,5.45978]
[1777008191502,38.2,77522.01,0.0,0.04375,4e-05,5.45978]
[1777008191737,38.2,77522.17,0.0,0.04375,4e-05,5.46057]
[1777008192428,38.2,77522.17,0.0,0.04375,4e-05,5.46057]
[1777008193335,38.2,77521.98,0.0,0.04375,4e-05,5.45987]
[1777008194314,38.2,77522.7,0.0,0.04378,4e-05,5.46301]
[1777008194758,38.2,77522.47,0.0,0.04377,4e-05,5.46214]
[1777008198522,38.2,77530.63,0.0,0.04411,4e-05,5.49679]
[1777008203828,38.2,77532.18,0.0,0.04416,4e-05,5.5021]
[1777008207866,38.2,77517.57,0.0,0.04356,4e-05,5.44038]
[1777008208306,38.2,77517.57,0.0,0.04356,4e-05,5.44038]
[1777008208899,38.2,77517.57,0.0,0.04356,4e-05,5.44038]
[1777008209869,38.2,77517.15,0.0,0.04354,4e-05,5.43839]
[1777008211872,38.2,77517.26,0.0,0.04354,4e-05,5.43912]
[1777008217919,38.2,77522.11,0.0,0.04372,4e-05,5.45646]
[1777008223019,38.2,77531.26,0.0,0.04409,4e-05,5.49399]
[1777008224036,38.2,77535.54,0.0,0.04426,4e-05,5.51179]
[1777008230004,38.19,77534.45,0.0,0.04421,4e-05,5.50621]
[1777008231263,38.19,77535.94,0.0,0.04427,4e-05,5.51255]
[1777008232018,38.19,77539.23,0.0,0.04441,4e-05,5.52654]
[1777008232253,38.19,77539.23,0.0,0.04441,4e-05,5.52654]
[1777008233024,38.19,77537.8,0.0,0.04435,4e-05,5.52045]
[1777008235740,38.19,77534.06,0.0,0.04419,4e-05,5.5039]
[1777008236045,38.19,77534.53,0.0,0.0442,4e-05,5.50557]
[1777008236717,38.19,77534.53,0.0,0.0442,4e-05,5.50557]
[1777008237054,38.19,77534.8,0.0,0.04421,4e-05,5.50638]
[1777008242088,38.19,77535.94,0.0,0.04424,4e-05,5.50993]
[1777008245111,38.19,77547.51,0.0,0.04473,4e-05,5.55914]
[1777008250116,38.19,77551.6,0.0,0.0449,4e-05,5.57635]
[1777008252895,38.19,77560.51,0.0,0.04527,4e-05,5.61417]
[1777008252907,38.19,77567.79,0.0,0.04557,4e-05,5.64516]
[1777008253827,38.19,77567.79,0.0,0.04557,4e-05,5.64516]
[1777008254581,38.19,77572.82,0.0,0.04579,4e-05,5.66667]
[1777008254652,38.19,77573.88,0.0,0.04583,4e-05,5.67102]
[1777008258151,38.18,77578.91,0.0,0.04604,4e-05,5.6923]
[1777008258239,38.18,77580.81,0.0,0.04612,4e-05,5.70027]
[1777008260412,38.18,77579.12,0.0,0.04604,4e-05,5.69239]
[1777008260413,38.18,77576.11,0.0,0.04591,4e-05,5.67936]
[1777008266260,38.18,77576.15,0.0,0.0459,4e-05,5.67799]
[1777008271295,38.18,77574.07,0.0,0.04577,4e-05,5.66412]
[1777008276334,38.17,77576.44,0.0,0.04586,4e-05,5.67316]
[1777008281366,38.17,77576.55,0.0,0.04585,4e-05,5.67238]
[1777008286401,38.17,77576.85,0.0,0.04585,4e-05,5.67239]
[1777008291439,38.16,77577.2,0.0,0.04585,4e-05,5.67261]
[1777008297481,38.16,77577.59,0.0,0.04585,4e-05,5.67245]
[1777008302515,38.16,77582.36,0.0,0.04604,4e-05,5.69165]
[1777008307549,38.15,77580.92,0.0,0.04596,4e-05,5.68398]
[1777008313029,38.15,77578.02,0.0,0.04583,4e-05,5.67031]
[1777008313119,38.15,77575.72,0.0,0.04573,4e-05,5.66013]
[1777008314022,38.15,77575.72,0.0,0.04573,4e-05,5.66013]
[1777008314076,38.15,77576.73,0.0,0.04577,4e-05,5.66424]
[1777008320014,38.15,77577.66,0.0,0.04579,4e-05,5.66677]
[1777008325677,38.14,77578.3,0.0,0.04581,4e-05,5.66805]
[1777008330712,38.14,77579.15,0.0,0.04583,4e-05,5.6705]
[1777008336014,38.14,77578.81,0.0,0.04578,4e-05,5.66444]
[1777008336072,38.14,77579.85,0.0,0.04582,4e-05,5.66871]
[1777008337739,38.14,77579.85,0.0,0.04582,4e-05,5.66848]
[1777008337806,38.14,77579.89,0.0,0.04582,4e-05,5.66841]
[1777008343374,38.13,77580.61,0.0,0.04584,4e-05,5.67031]
[1777008348982,38.13,77584.35,0.0,0.04598,4e-05,5.68529]
[1777008354005,38.13,77586.12,0.0,0.04605,4e-05,5.69165]
[1777008359362,38.12,77589.31,0.0,0.04617,4e-05,5.70381]
[1777008365957,38.12,77590.01,0.0,0.04618,4e-05,5.70483]
[1777008366739,38.12,77590.01,0.0,0.04618,4e-05,5.70483]
[1777008366964,38.12,77589.36,0.0,0.04615,4e-05,5.70172]
[1777008367508,38.12,77589.36,0.0,0.04615,4e-05,5.70172]
[1777008367970,38.12,77587.92,0.0,0.04608,4e-05,5.69518]
[1777008374012,38.11,77587.79,0.0,0.04606,4e-05,5.69293]
[1777008379050,38.11,77587.9,0.0,0.04605,4e-05,5.692]
[1777008384082,38.11,77587.67,0.0,0.04602,4e-05,5.68958]
[1777008388822,38.1,77587.96,0.0,0.04603,4e-05,5.68973]
[1777008389117,38.1,77588.39,0.0,0.04604,4e-05,5.69132]
[1777008389642,38.1,77588.39,0.0,0.04604,4e-05,5.69132]
[1777008389740,38.1,77588.48,0.0,0.04604,4e-05,5.69144]
[1777008390481,38.1,77588.48,0.0,0.04604,4e-05,5.69144]
[1777008391133,38.1,77588.48,0.0,0.04601,4e-05,5.68752]
[1777008394765,38.1,77589.2,0.0,0.04604,4e-05,5.68985]
[1777008395713,38.1,77590.12,0.0,0.04607,4e-05,5.69358]
[1777008395800,38.1,77590.12,0.0,0.04607,4e-05,5.69331]
[1777008403219,38.09,77588.95,0.0,0.046,4e-05,5.68638]
[1777008408253,38.09,77581.74,0.0,0.04568,4e-05,5.65396]
[1777008413291,38.09,77581.77,0.0,0.04567,4e-05,5.65303]
[1777008418325,38.09,77589.01,0.0,0.04597,4e-05,5.68307]
[1777008421249,38.09,77616.96,0.0,0.04717,4e-05,5.80461]
[1777008421522,38.09,77616.96,0.0,0.04717,4e-05,5.80461]
[1777008421797,38.09,77616.96,0.0,0.04717,4e-05,5.80461]
[1777008422287,38.08,77632.09,0.0,0.04784,4e-05,5.87112]
[1777008422435,38.08,77632.09,0.0,0.04784,4e-05,5.87112]
[1777008422911,38.08,77632.09,0.0,0.04784,4e-05,5.87112]
[1777008422976,38.08,77637.37,0.0,0.04807,4e-05,5.89395]
[1777008423761,38.08,77637.37,0.0,0.04807,4e-05,5.89395]
[1777008423902,38.08,77639.6,0.0,0.04816,4e-05,5.90323]
[1777008428967,38.08,77643.55,0.0,0.04834,4e-05,5.92078]
[1777008430483,38.08,77644.03,0.0,0.04836,4e-05,5.92292]
[1777008430848,38.08,77643.0,0.0,0.04831,4e-05,5.91836]
[1777008431399,38.08,77643.0,0.0,0.04831,4e-05,5.91836]
[1777008432098,38.08,77642.54,0.0,0.04829,4e-05,5.91633]
[1777008436554,38.08,77644.68,0.0,0.04839,4e-05,5.92595]
[1777008436647,38.08,77645.07,0.0,0.0484,4e-05,5.92771]
[1777008438226,38.08,77645.07,0.0,0.0484,4e-05,5.92771]
[1777008438316,38.08,77645.62,0.0,0.04842,4e-05,5.9289]
[1777008443508,38.08,77646.51,0.0,0.04846,4e-05,5.93301]
[1777008448539,38.08,77635.55,0.0,0.04795,4e-05,5.8826]
[1777008453689,38.07,77629.96,0.0,0.04766,4e-05,5.85209]
[1777008453777,38.07,77630.95,0.0,0.04769,4e-05,5.85548]
[1777008459610,38.06,77632.53,0.0,0.04774,4e-05,5.86046]
[1777008459904,38.06,77631.92,0.0,0.0477,4e-05,5.85675]
[1777008462271,38.06,77624.73,0.0,0.04738,4e-05,5.82447]
[1777008462291,38.06,77624.23,0.0,0.04735,4e-05,5.82182]
[1777008464895,38.06,77624.24,0.0,0.04735,4e-05,5.82143]
[1777008464996,38.06,77626.1,0.0,0.04742,4e-05,5.82876]
[1777008468160,38.06,77626.33,0.0,0.04743,4e-05,5.82933]
[1777008468219,38.05,77626.34,0.0,0.04742,4e-05,5.82849]
[1777008470097,38.05,77626.34,0.0,0.04742,4e-05,5.82849]
[1777008470173,38.05,77627.38,0.0,0.04746,4e-05,5.83221]
[1777008472705,38.05,77627.87,0.0,0.04747,4e-05,5.83393]
[1777008472810,38.05,77628.32,0.0,0.04748,4e-05,5.83504]
[1777008475049,38.05,77628.32,0.0,0.04748,4e-05,5.83504]
[1777008475064,38.05,77630.23,0.0,0.04756,4e-05,5.8426]
[1777008481197,38.04,77633.55,0.0,0.04768,4e-05,5.85455]
[1777008486804,38.03,77633.89,0.0,0.04766,4e-05,5.85326]
[1777008491841,38.03,77627.2,0.0,0.04735,4e-05,5.82143]
[1777008496876,38.02,77626.3,0.0,0.04729,4e-05,5.81545]
[1777008502919,38.02,77627.72,0.0,0.04733,4e-05,5.81934]
[1777008507952,38.01,77629.41,0.0,0.04738,4e-05,5.82483]
[1777008512988,38.01,77629.95,0.0,0.04736,4e-05,5.82155]
[1777008518201,38.01,77630.55,0.0,0.04737,4e-05,5.82265]
[1777008524065,38.0,77638.34,0.0,0.04768,4e-05,5.85443]
[1777008529100,37.99,77641.32,0.0,0.04779,4e-05,5.86539]
[1777008534134,37.99,77639.89,0.0,0.04771,4e-05,5.85679]
[1777008539176,37.98,77639.22,0.0,0.04765,4e-05,5.85159]
[1777008542726,37.98,77632.81,0.0,0.04736,4e-05,5.8219]
[1777008543198,37.98,77631.43,0.0,0.04729,4e-05,5.81541]
[1777008544230,37.98,77631.43,0.0,0.04729,4e-05,5.81541]
[1777008544307,37.98,77631.28,0.0,0.04728,4e-05,5.81436]
[1777008544867,37.98,77631.28,0.0,0.04728,4e-05,5.81436]
[1777008551255,37.97,77630.99,0.0,0.04724,4e-05,5.81047]
[1777008556289,37.97,77632.17,0.0,0.04728,4e-05,5.81385]
[1777008556759,37.97,77632.17,0.0,0.04728,4e-05,5.81385]
[1777008557297,37.97,77632.25,0.0,0.04728,4e-05,5.81383]
[1777008562331,37.96,77633.39,0.0,0.04731,4e-05,5.817]
[1777008567367,37.96,77633.57,0.0,0.0473,4e-05,5.81593]
[1777008573409,37.95,77634.26,0.0,0.04728,4e-05,5.81305]
[1777008573860,37.95,77634.26,0.0,0.04728,4e-05,5.81305]
[1777008574415,37.95,77634.56,0.0,0.04729,4e-05,5.81401]
[1777008576432,37.95,77634.56,0.0,0.04728,4e-05,5.81364]
[1777008577438,37.95,77635.12,0.0,0.0473,4e-05,5.81537]
[1777008578453,37.95,77646.41,0.0,0.04779,4e-05,5.86503]
[1777008580794,37.95,77646.26,0.0,0.04778,4e-05,5.86345]
[1777008581466,37.95,77648.79,0.0,0.04789,4e-05,5.87443]
[1777008586501,37.95,77649.27,0.0,0.04792,4e-05,5.87724]
[1777008592009,37.95,77646.31,0.0,0.0478,4e-05,5.86517]
[1777008597577,37.95,77650.05,0.0,0.04797,4e-05,5.8827]
[1777008601302,37.95,77651.97,0.0,0.04806,4e-05,5.89157]
[1777008602082,37.96,77663.68,0.0,0.04859,5e-05,5.94435]
[1777008603040,37.96,77663.68,0.0,0.04859,5e-05,5.94435]
[1777008608655,37.96,77664.05,0.0,0.04861,5e-05,5.94625]
[1777008610670,37.96,77662.5,0.0,0.04854,5e-05,5.93937]
[1777008610777,37.96,77681.4,0.0,0.0494,5e-05,6.02447]
[1777008613332,37.96,77682.92,0.0,0.04947,5e-05,6.03129]
[1777008613466,37.96,77683.1,0.0,0.04947,5e-05,6.03203]
[1777008618729,37.95,77683.86,0.0,0.0495,5e-05,6.03505]
[1777008621714,37.95,77683.69,0.0,0.04949,5e-05,6.03409]
[1777008626494,37.95,77682.92,0.0,0.04946,5e-05,6.03023]
[1777008627079,37.95,77683.12,0.0,0.04946,5e-05,6.03105]
[1777008627150,37.95,77696.31,0.0,0.05007,5e-05,6.09059]
[1777008628540,37.95,77696.31,0.0,0.05007,5e-05,6.09059]
[1777008628842,37.95,77696.31,0.0,0.05007,5e-05,6.09059]
[1777008628858,37.95,77696.5,0.0,0.05007,5e-05,6.09125]
[1777008634842,37.95,77695.5,0.0,0.04999,5e-05,6.08172]
[1777008639876,37.95,77694.56,0.0,0.04993,5e-05,6.07638]
[1777008640699,37.95,77694.56,0.0,0.04993,5e-05,6.07638]
[1777008642709,37.95,77690.36,0.0,0.04973,5e-05,6.05666]
[1777008648341,37.94,77693.21,0.0,0.04985,5e-05,6.06873]
[1777008653439,37.94,77699.84,0.0,0.05015,5e-05,6.09763]
[1777008659010,37.94,77702.85,0.0,0.05028,5e-05,6.11048]
[1777008664048,37.94,77703.01,0.0,0.05028,5e-05,6.11049]
[1777008669083,37.94,77706.07,0.0,0.05041,5e-05,6.12366]
[1777008674120,37.93,77696.08,0.0,0.04994,5e-05,6.07736]
[1777008679154,37.93,77696.12,0.0,0.04994,5e-05,6.07707]
[1777008684189,37.93,77700.26,0.0,0.05012,5e-05,6.09534]
[1777008689224,37.93,77707.33,0.0,0.05044,5e-05,6.12673]
[1777008694262,37.93,77701.4,0.0,0.05013,5e-05,6.09512]
[1777008699295,37.93,77707.67,0.0,0.05041,5e-05,6.12295]
[1777008704330,37.92,77706.88,0.0,0.05037,5e-05,6.11844]
[1777008709365,37.92,77703.12,0.0,0.05018,5e-05,6.10052]
[1777008714403,37.92,77696.91,0.0,0.04989,5e-05,6.07174]
[1777008719439,37.92,77695.85,0.0,0.04984,5e-05,6.06658]
[1777008724473,37.92,77691.53,0.0,0.04964,5e-05,6.04671]
[1777008724889,37.92,77691.53,0.0,0.04964,5e-05,6.04671]
[1777008725855,37.92,77692.57,0.0,0.04969,5e-05,6.0514]
[1777008731524,37.92,77703.34,0.0,0.05018,5e-05,6.10005]
[1777008736557,37.92,77706.88,0.0,0.05034,5e-05,6.11569]
[1777008741594,37.92,77706.05,0.0,0.05029,5e-05,6.11139]
[1777008746627,37.92,77705.51,0.0,0.05026,5e-05,6.1085]
[1777008751662,37.91,77707.45,0.0,0.05032,5e-05,6.11318]
[1777008756699,37.91,77708.06,0.0,0.05035,5e-05,6.11554]
[1777008763209,37.91,77709.92,0.0,0.05042,5e-05,6.12341]
[1777008764720,37.91,77709.92,0.0,0.05042,5e-05,6.12341]
[1777008764819,37.91,77706.71,0.0,0.05027,5e-05,6.10864]
[1777008765693,37.91,77706.71,0.0,0.05027,5e-05,6.10864]
[1777008765767,37.91,77706.15,0.0,0.05025,5e-05,6.10602]
[1777008770805,37.91,77707.43,0.0,0.0503,5e-05,6.11151]
[1777008775835,37.91,77707.52,0.0,0.0503,5e-05,6.11159]
[1777008780867,37.91,77709.25,0.0,0.05038,5e-05,6.11918]
[1777008785902,37.91,77707.46,0.0,0.0503,5e-05,6.1107]
[1777008786858,37.91,77707.46,0.0,0.0503,5e-05,6.1107]
[1777008786956,37.91,77704.44,0.0,0.05016,5e-05,6.09687]
[1777008787806,37.91,77704.44,0.0,0.05016,5e-05,6.09687]
[1777008787917,37.91,77704.44,0.0,0.05015,5e-05,6.09684]
[1777008793419,37.91,77705.27,0.0,0.05019,5e-05,6.10043]
[1777008798996,37.91,77707.4,0.0,0.05029,5e-05,6.10995]
[1777008804032,37.91,77712.89,0.0,0.05054,5e-05,6.13483]
[1777008809065,37.91,77709.4,0.0,0.05038,5e-05,6.11861]
[1777008815114,37.91,77713.4,0.0,0.05053,5e-05,6.1329]
[1777008818315,37.91,77719.67,0.0,0.05082,5e-05,6.16155]
[1777008820590,37.91,77720.37,0.0,0.05085,5e-05,6.16464]
[1777008826185,37.9,77722.45,0.0,0.05095,5e-05,6.17377]
[1777008831221,37.9,77722.03,0.0,0.05092,5e-05,6.17152]
[1777008833602,37.9,77722.25,0.0,0.05093,5e-05,6.17247]
[1777008835665,37.9,77720.97,0.0,0.05087,5e-05,6.16647]
[1777008835672,37.9,77720.32,0.0,0.05084,5e-05,6.16344]
[1777008837379,37.9,77720.67,0.0,0.05086,5e-05,6.165]
[1777008837480,37.9,77721.03,0.0,0.05087,5e-05,6.16661]
[1777008839682,37.9,77721.03,0.0,0.05087,5e-05,6.16657]
[1777008842981,37.9,77720.87,0.0,0.05086,5e-05,6.16566]
[1777008843017,37.9,77720.87,0.0,0.05086,5e-05,6.16566]
[1777008843304,37.9,77718.02,0.0,0.05073,5e-05,6.15254]
[1777008844671,37.9,77718.02,0.0,0.05073,5e-05,6.15254]
[1777008845321,37.9,77714.04,0.0,0.05054,5e-05,6.13427]
[1777008850355,37.9,77713.73,0.0,0.05053,5e-05,6.13272]
[1777008856396,37.9,77715.84,0.0,0.05062,5e-05,6.142]
[1777008858128,37.9,77715.84,0.0,0.05062,5e-05,6.142]
[1777008863444,37.9,77718.52,0.0,0.05074,5e-05,6.15373]
[1777008868479,37.9,77720.89,0.0,0.05085,5e-05,6.16412]
[1777008873514,37.9,77720.91,0.0,0.05081,5e-05,6.1599]
[1777008878549,37.9,77721.47,0.0,0.05084,5e-05,6.16196]
[1777008882406,37.9,77722.16,0.0,0.05086,5e-05,6.16481]
[1777008887614,37.89,77725.31,0.0,0.051,5e-05,6.17856]
[1777008892647,37.89,77727.5,0.0,0.0511,5e-05,6.18793]
[1777008897683,37.89,77711.78,0.0,0.05035,5e-05,6.11442]
[1777008898093,37.89,77711.78,0.0,0.05035,5e-05,6.11442]
[1777008898690,37.89,77711.54,0.0,0.05033,5e-05,6.11263]
[1777008899071,37.89,77711.54,0.0,0.05033,5e-05,6.11263]
[1777008899697,37.89,77712.36,0.0,0.05036,5e-05,6.11569]
[1777008904731,37.88,77708.88,0.0,0.05017,5e-05,6.09631]
[1777008909768,37.87,77708.3,0.0,0.0501,5e-05,6.09014]
[1777008921850,37.85,77709.5,0.0,0.05007,5e-05,6.0871]
[1777008926879,37.85,77707.0,0.0,0.04993,5e-05,6.07282]
[1777008927146,37.85,77707.0,0.0,0.04993,5e-05,6.07282]
[1777008927247,37.84,77706.56,0.0,0.04989,5e-05,6.06945]
[1777008928780,37.84,77706.56,0.0,0.04989,5e-05,6.06945]
[1777008928861,37.84,77706.29,0.0,0.04987,5e-05,6.06755]
[1777008933331,37.84,77704.3,0.0,0.04973,5e-05,6.05272]
[1777008933350,37.83,77702.92,0.0,0.04965,5e-05,6.04515]
[1777008934688,37.83,77702.92,0.0,0.04965,5e-05,6.04515]
[1777008934767,37.83,77703.1,0.0,0.04966,5e-05,6.04534]
[1777008940651,37.83,77705.42,0.0,0.04974,5e-05,6.05329]
[1777008940740,37.82,77705.64,0.0,0.04973,5e-05,6.05297]
[1777008941548,37.82,77705.64,0.0,0.04973,5e-05,6.05297]
[1777008941625,37.82,77705.64,0.0,0.04973,5e-05,6.05231]
[1777008947027,37.81,77703.6,0.0,0.0496,5e-05,6.03977]
[1777008952061,37.81,77708.85,0.0,0.04981,5e-05,6.06033]
[1777008957096,37.8,77709.42,0.0,0.0498,5e-05,6.05957]
[1777008962131,37.79,77711.49,0.0,0.04986,5e-05,6.06575]
[1777008967747,37.79,77707.96,0.0,0.04967,5e-05,6.04714]
[1777008967824,37.79,77707.87,0.0,0.04967,5e-05,6.04685]
[1777008968789,37.79,77707.87,0.0,0.04967,5e-05,6.04685]
[1777008968849,37.79,77707.62,0.0,0.04966,5e-05,6.04577]
[1777008974690,37.78,77707.17,0.0,0.04962,5e-05,6.04216]
[1777008979939,37.78,77706.58,0.0,0.04957,5e-05,6.03713]
[1777008985322,37.77,77706.91,0.0,0.04954,5e-05,6.03465]
[1777008990347,37.76,77704.46,0.0,0.0494,5e-05,6.02073]
[1777008996389,37.75,77703.29,0.0,0.04929,5e-05,6.00851]
[1777009001424,37.75,77700.44,0.0,0.04914,5e-05,5.99372]
[1777009006459,37.75,77698.61,0.0,0.04906,5e-05,5.98621]
[1777009009481,37.75,77687.1,0.0,0.04854,5e-05,5.93476]
[1777009014516,37.75,77687.53,0.0,0.04855,5e-05,5.93523]
[1777009019551,37.75,77689.13,0.0,0.0486,5e-05,5.94028]
[1777009024587,37.74,77688.9,0.0,0.04857,5e-05,5.93708]
[1777009029621,37.74,77685.79,0.0,0.0484,5e-05,5.921]
[1777009034655,37.73,77684.81,0.0,0.04834,5e-05,5.91459]
[1777009039694,37.73,77686.31,0.0,0.04839,5e-05,5.91972]
[1777009045232,37.72,77690.04,0.0,0.04853,5e-05,5.93393]
[1777009050780,37.71,77689.59,0.0,0.04848,5e-05,5.92891]
[1777009052901,37.71,77688.64,0.0,0.04841,5e-05,5.92049]
[1777009053794,37.71,77683.36,0.0,0.04816,5e-05,5.896]
[1777009054450,37.71,77683.36,0.0,0.04816,5e-05,5.896]
[1777009054801,37.71,77682.26,0.0,0.04811,5e-05,5.89069]
[1777009056766,37.71,77676.25,0.0,0.04783,4e-05,5.86343]
[1777009056866,37.71,77672.41,0.0,0.04766,4e-05,5.84596]
[1777009058108,37.71,77672.41,0.0,0.04766,4e-05,5.84566]
[1777009058828,37.71,77670.59,0.0,0.04757,4e-05,5.83724]
[1777009063864,37.71,77668.52,0.0,0.04747,4e-05,5.82658]
[1777009068901,37.7,77666.79,0.0,0.04737,4e-05,5.81749]
[1777009073934,37.7,77665.44,0.0,0.0473,4e-05,5.81015]
[1777009078970,37.7,77664.16,0.0,0.04723,4e-05,5.80315]
[1777009084007,37.69,77666.14,0.0,0.04731,4e-05,5.8107]
[1777009089039,37.69,77666.21,0.0,0.04729,4e-05,5.80964]
[1777009095533,37.69,77664.12,0.0,0.04719,4e-05,5.79873]
[1777009105604,37.68,77662.67,0.0,0.0471,4e-05,5.78976]
[1777009112201,37.68,77661.18,0.0,0.04698,4e-05,5.77776]
[1777009117240,37.67,77677.54,0.0,0.04771,4e-05,5.84993]
[1777009122274,37.68,77684.72,0.0,0.04804,5e-05,5.88356]
[1777009124003,37.68,77684.72,0.0,0.04804,5e-05,5.88356]
[1777009124015,37.68,77695.02,0.0,0.04851,5e-05,5.93031]
[1777009125744,37.68,77712.35,0.0,0.0493,5e-05,6.00888]
[1777009127463,37.68,77712.35,0.0,0.04931,5e-05,6.00895]
[1777009127552,37.68,77714.41,0.0,0.0494,5e-05,6.01838]
[1777009128902,37.68,77714.41,0.0,0.0494,5e-05,6.01838]
[1777009128916,37.68,77714.81,0.0,0.04942,5e-05,6.0203]
[1777009134358,37.68,77717.56,0.0,0.04955,5e-05,6.03302]
[1777009136208,37.68,77718.16,0.0,0.04958,5e-05,6.03581]
[1777009141407,37.68,77720.16,0.0,0.04967,5e-05,6.04503]
[1777009146443,37.68,77716.17,0.0,0.04949,5e-05,6.02706]
[1777009151478,37.68,77716.73,0.0,0.04952,5e-05,6.02994]
[1777009154979,37.68,77717.14,0.0,0.04954,5e-05,6.03194]
[1777009159662,37.68,77721.97,0.0,0.04976,5e-05,6.0543]
[1777009159763,37.68,77722.1,0.0,0.04977,5e-05,6.05494]
[1777009166030,37.69,77724.01,0.0,0.04988,5e-05,6.06521]
[1777009171791,37.69,77724.01,0.0,0.04988,5e-05,6.06521]
[1777009171851,37.69,77725.49,0.0,0.04993,5e-05,6.06925]
[1777009176484,37.69,77725.0,0.0,0.0499,5e-05,6.06703]
[1777009181698,37.69,77721.24,0.0,0.04973,5e-05,6.05]
[1777009186730,37.69,77720.69,0.0,0.04971,5e-05,6.04771]
[1777009191766,37.69,77723.25,0.0,0.04983,5e-05,6.05958]
[1777009196801,37.69,77722.06,0.0,0.04977,5e-05,6.05433]
[1777009201836,37.69,77725.25,0.0,0.04992,5e-05,6.0691]
[1777009206871,37.69,77727.54,0.0,0.05003,5e-05,6.07963]
[1777009211907,37.69,77729.53,0.0,0.05012,5e-05,6.08877]
[1777009216941,37.69,77728.36,0.0,0.05007,5e-05,6.0834]
[1777009222984,37.69,77727.32,0.0,0.05002,5e-05,6.0787]
[1777009224948,37.69,77728.66,0.0,0.05008,5e-05,6.08486]
[1777009225038,37.69,77729.87,0.0,0.05014,5e-05,6.09041]
[1777009227389,37.69,77728.5,0.0,0.05008,5e-05,6.08413]
[1777009228019,37.69,77726.58,0.0,0.04999,5e-05,6.07534]
[1777009234061,37.69,77726.68,0.0,0.04997,5e-05,6.07219]
[1777009240103,37.69,77725.89,0.0,0.04993,5e-05,6.06878]
[1777009246591,37.69,77726.05,0.0,0.04994,5e-05,6.06969]
[1777009252189,37.69,77727.67,0.0,0.05002,5e-05,6.07727]
[1777009257222,37.69,77727.36,0.0,0.05,5e-05,6.07594]
[1777009262258,37.69,77726.87,0.0,0.04998,5e-05,6.07379]
[1777009267294,37.69,77720.16,0.0,0.04967,5e-05,6.04341]
[1777009272328,37.69,77720.34,0.0,0.04969,5e-05,6.0446]
[1777009277364,37.7,77719.86,0.0,0.04967,5e-05,6.04281]
[1777009283406,37.7,77720.37,0.0,0.0497,5e-05,6.04563]
[1777009288441,37.7,77721.73,0.0,0.04976,5e-05,6.05187]
[1777009293476,37.7,77728.77,0.0,0.05005,5e-05,6.07951]
[1777009298511,37.69,77732.21,0.0,0.0502,5e-05,6.09438]
[1777009303549,37.69,77733.54,0.0,0.05025,5e-05,6.09957]
[1777009308581,37.69,77735.13,0.0,0.05032,5e-05,6.10597]
[1777009313616,37.69,77736.94,0.0,0.05039,5e-05,6.11343]
[1777009318651,37.69,77737.55,0.0,0.05041,5e-05,6.11541]
[1777009325700,37.68,77739.56,0.0,0.0505,5e-05,6.12352]
[1777009330735,37.68,77739.9,0.0,0.0505,5e-05,6.12427]
[1777009335777,37.68,77742.3,0.0,0.05061,5e-05,6.13452]
[1777009340810,37.68,77742.96,0.0,0.05063,5e-05,6.13664]
[1777009345842,37.67,77752.44,0.0,0.05106,5e-05,6.17926]
[1777009350875,37.67,77752.14,0.0,0.05104,5e-05,6.17652]
[1777009355910,37.67,77751.76,0.0,0.05097,5e-05,6.16958]
[1777009363967,37.66,77749.83,0.0,0.05086,5e-05,6.15831]
[1777009369003,37.66,77749.24,0.0,0.05082,5e-05,6.15412]
[1777009374040,37.66,77752.53,0.0,0.05096,5e-05,6.1679]
[1777009379076,37.65,77762.95,0.0,0.05143,5e-05,6.21465]
[1777009384107,37.65,77762.85,0.0,0.05141,5e-05,6.21238]
[1777009389144,37.64,77764.96,0.0,0.05149,5e-05,6.22035]
[1777009394177,37.64,77764.6,0.0,0.05145,5e-05,6.21645]
[1777009399216,37.64,77766.73,0.0,0.05153,5e-05,6.22451]
[1777009404253,37.63,77767.01,0.0,0.05153,5e-05,6.22394]
[1777009409286,37.63,77768.16,0.0,0.05156,5e-05,6.22742]
[1777009414322,37.62,77768.51,0.0,0.05153,5e-05,6.22339]
[1777009421371,37.62,77768.24,0.0,0.05149,5e-05,6.21965]
[1777009426412,37.61,77763.15,0.0,0.05123,5e-05,6.19419]
[1777009427953,37.61,77763.15,0.0,0.05123,5e-05,6.19419]
[1777009428031,37.61,77761.66,0.0,0.05116,5e-05,6.18695]
[1777009428931,37.61,77761.66,0.0,0.05116,5e-05,6.18695]
[1777009428992,37.61,77758.97,0.0,0.05103,5e-05,6.17416]
[1777009434460,37.61,77755.15,0.0,0.05083,5e-05,6.15468]
[1777009439496,37.6,77752.6,0.0,0.05069,5e-05,6.14144]
[1777009444530,37.6,77749.59,0.0,0.05054,5e-05,6.12614]
[1777009447443,37.6,77749.35,0.0,0.05052,5e-05,6.12447]
[1777009448005,37.6,77747.98,0.0,0.05045,5e-05,6.11788]
[1777009450483,37.6,77748.06,0.0,0.05045,5e-05,6.1177]
[1777009450580,37.6,77748.0,0.0,0.05044,5e-05,6.11714]
[1777009455607,37.59,77746.1,0.0,0.05034,5e-05,6.10701]
[1777009460645,37.59,77747.64,0.0,0.0504,5e-05,6.11274]
[1777009462144,37.59,77747.64,0.0,0.0504,5e-05,6.11274]
[1777009462164,37.59,77749.08,0.0,0.05046,5e-05,6.11909]
[1777009465721,37.59,77748.02,0.0,0.0504,5e-05,6.11332]
[1777009465791,37.59,77744.79,0.0,0.05025,5e-05,6.09816]
[1777009467835,37.59,77744.79,0.0,0.05025,5e-05,6.09791]
[1777009467869,37.59,77745.18,0.0,0.05026,5e-05,6.09945]
[1777009468835,37.59,77745.18,0.0,0.05026,5e-05,6.09945]
[1777009469076,37.59,77745.18,0.0,0.05026,5e-05,6.09945]
[1777009469161,37.59,77744.25,0.0,0.05022,5e-05,6.09492]
[1777009470943,37.59,77744.25,0.0,0.05022,5e-05,6.09468]
[1777009471030,37.59,77744.77,0.0,0.05021,5e-05,6.09305]
[1777009476651,37.58,77748.33,0.0,0.05035,5e-05,6.1069]
[1777009476685,37.58,77749.21,0.0,0.05039,5e-05,6.1107]
[1777009481856,37.58,77750.05,0.0,0.05042,5e-05,6.11357]
[1777009481873,37.58,77751.98,0.0,0.0505,5e-05,6.12222]
[1777009484982,37.58,77751.68,0.0,0.05048,5e-05,6.12032]
[1777009485083,37.58,77752.03,0.0,0.0505,5e-05,6.12168]
[1777009488116,37.57,77751.76,0.0,0.05048,5e-05,6.11992]
[1777009488284,37.57,77752.61,0.0,0.05052,5e-05,6.12333]
[1777009490916,37.57,77752.61,0.0,0.05051,5e-05,6.12307]
[1777009491016,37.57,77753.84,0.0,0.05057,5e-05,6.1285]
[1777009495140,37.57,77755.21,0.0,0.05062,5e-05,6.13405]
[1777009495230,37.57,77754.54,0.0,0.05059,5e-05,6.13068]
[1777009496327,37.57,77754.54,0.0,0.05059,5e-05,6.13068]
[1777009496346,37.57,77735.54,0.0,0.0497,5e-05,6.043]
[1777009496585,37.57,77735.54,0.0,0.0497,5e-05,6.043]
[1777009497739,37.57,77735.54,0.0,0.04969,5e-05,6.04206]
[1777009498358,37.56,77716.26,0.0,0.04879,5e-05,5.95273]
[1777009498501,37.56,77716.26,0.0,0.04879,5e-05,5.95273]
[1777009498911,37.56,77716.26,0.0,0.04879,5e-05,5.95273]
[1777009499452,37.56,77716.26,0.0,0.04879,5e-05,5.95273]
[1777009500057,37.56,77713.29,0.0,0.04864,5e-05,5.9386]
[1777009505961,37.55,77714.89,0.0,0.04868,5e-05,5.9418]
[1777009508430,37.55,77740.79,0.0,0.04985,5e-05,6.05771]
[1777009510258,37.55,77740.79,0.0,0.04985,5e-05,6.05771]
[1777009510345,37.55,77754.2,0.0,0.05047,5e-05,6.11925]
[1777009512577,37.55,77754.07,0.0,0.05046,5e-05,6.11811]
[1777009515044,37.54,77737.72,0.0,0.04969,5e-05,6.04209]
[1777009515554,37.54,77737.72,0.0,0.04969,5e-05,6.04209]
[1777009516237,37.54,77737.72,0.0,0.04969,5e-05,6.04209]
[1777009516418,37.54,77737.72,0.0,0.04969,5e-05,6.04209]
[1777009516440,37.54,77730.83,0.0,0.04937,5e-05,6.01041]
[1777009517855,37.54,77730.83,0.0,0.04937,5e-05,6.01029]
[1777009518062,37.54,77730.47,0.0,0.04935,5e-05,6.00853]
[1777009522088,37.54,77741.72,0.0,0.04986,5e-05,6.05953]
[1777009527126,37.54,77744.45,0.0,0.04998,5e-05,6.07105]
[1777009532163,37.54,77746.4,0.0,0.05003,5e-05,6.0751]
[1777009537198,37.53,77744.92,0.0,0.04995,5e-05,6.0672]
[1777009542232,37.53,77741.64,0.0,0.04979,5e-05,6.05103]
[1777009547267,37.53,77741.38,0.0,0.04976,5e-05,6.04874]
[1777009552303,37.53,77742.95,0.0,0.04983,5e-05,6.05487]
[1777009557337,37.52,77748.4,0.0,0.05007,5e-05,6.07869]
[1777009562372,37.52,77750.83,0.0,0.05017,5e-05,6.08865]
[1777009567407,37.52,77739.34,0.0,0.04962,5e-05,6.03472]
[1777009568287,37.52,77739.34,0.0,0.04962,5e-05,6.03472]
[1777009568416,37.52,77738.8,0.0,0.04959,5e-05,6.03144]
[1777009573449,37.51,77739.89,0.0,0.0496,5e-05,6.03249]
[1777009578920,37.5,77744.51,0.0,0.04976,5e-05,6.04901]
[1777009584532,37.49,77747.66,0.0,0.04986,5e-05,6.0588]
[1777009589561,37.48,77750.19,0.0,0.04994,5e-05,6.06652]
[1777009593028,37.48,77751.63,0.0,0.04996,5e-05,6.0678]
[1777009593114,37.47,77756.79,0.0,0.0502,5e-05,6.09144]
[1777009594724,37.47,77756.79,0.0,0.0502,5e-05,6.09128]
[1777009594801,37.47,77756.01,0.0,0.05016,5e-05,6.08752]
[1777009597982,37.47,77755.14,0.0,0.05012,5e-05,6.08318]
[1777009598056,37.47,77753.41,0.0,0.05004,5e-05,6.07506]
[1777009603659,37.47,77750.81,0.0,0.0499,5e-05,6.06211]
[1777009609134,37.47,77746.85,0.0,0.04971,5e-05,6.04313]
[1777009614739,37.47,77744.34,0.0,0.04959,5e-05,6.03073]
[1777009619773,37.47,77744.33,0.0,0.04958,5e-05,6.02994]
[1777009624808,37.46,77744.95,0.0,0.0496,5e-05,6.032]
[1777009629844,37.46,77743.65,0.0,0.04953,5e-05,6.02525]
[1777009631492,37.46,77743.65,0.0,0.04953,5e-05,6.02525]
[1777009631499,37.46,77743.65,0.0,0.04953,5e-05,6.02525]
[1777009631542,37.46,77757.34,0.0,0.05017,5e-05,6.08802]
[1777009636891,37.46,77758.65,0.0,0.05021,5e-05,6.0926]
[1777009638247,37.46,77758.65,0.0,0.05021,5e-05,6.0926]
[1777009643941,37.45,77760.11,0.0,0.05026,5e-05,6.09762]
[1777009649415,37.45,77768.91,0.0,0.05066,5e-05,6.1369]
[1777009655018,37.45,77769.74,0.0,0.05065,5e-05,6.13509]
[1777009660059,37.44,77770.69,0.0,0.05068,5e-05,6.13793]
[1777009662592,37.44,77769.82,0.0,0.05064,5e-05,6.13358]
[1777009670373,37.44,77773.82,0.0,0.0508,5e-05,6.14958]
[1777009675851,37.43,77774.6,0.0,0.05082,5e-05,6.15124]
[1777009677719,37.43,77768.33,0.0,0.05052,5e-05,6.12152]
[1777009678184,37.43,77762.28,0.0,0.05023,5e-05,6.09325]
[1777009678719,37.43,77762.28,0.0,0.05023,5e-05,6.09325]
[1777009679625,37.43,77760.99,0.0,0.05016,5e-05,6.08706]
[1777009685279,37.43,77762.13,0.0,0.05021,5e-05,6.09123]
[1777009691275,37.42,77763.96,0.0,0.05028,5e-05,6.09813]
[1777009696313,37.42,77764.53,0.0,0.05029,5e-05,6.09958]
[1777009700951,37.42,77767.37,0.0,0.05041,5e-05,6.11168]
[1777009701001,37.42,77767.37,0.0,0.05041,5e-05,6.11168]
[1777009705017,37.42,77768.46,0.0,0.05045,5e-05,6.1157]
[1777009710412,37.41,77774.84,0.0,0.05074,5e-05,6.14354]
[1777009711934,37.41,77774.87,0.0,0.05071,5e-05,6.13958]
[1777009712729,37.41,77775.97,0.0,0.05076,5e-05,6.14438]
[1777009715400,37.41,77776.02,0.0,0.05075,5e-05,6.14401]
[1777009720482,37.41,77776.54,0.0,0.05076,5e-05,6.14463]
[1777009723489,37.41,77779.1,0.0,0.05087,5e-05,6.15594]
[1777009725529,37.4,77778.23,0.0,0.05083,5e-05,6.15127]
[1777009730552,37.4,77776.05,0.0,0.0507,5e-05,6.13938]
[1777009735586,37.4,77776.23,0.0,0.0507,5e-05,6.13881]
[1777009740622,37.39,77777.07,0.0,0.05072,5e-05,6.14136]
[1777009745658,37.39,77776.52,0.0,0.05068,5e-05,6.13747]
[1777009750693,37.39,77777.12,0.0,0.0507,5e-05,6.13896]
[1777009755728,37.38,77776.31,0.0,0.05065,5e-05,6.13368]
[1777009760776,37.38,77772.17,0.0,0.05042,5e-05,6.11135]
[1777009765861,37.37,77770.45,0.0,0.05031,5e-05,6.10081]
[1777009768331,37.37,77778.11,0.0,0.05066,5e-05,6.13503]
[1777009768408,37.37,77780.56,0.0,0.05077,5e-05,6.14616]
[1777009770333,37.37,77780.56,0.0,0.05077,5e-05,6.14591]
[1777009770428,37.37,77782.37,0.0,0.05085,5e-05,6.15407]
[1777009777219,37.36,77785.24,0.0,0.05095,5e-05,6.16234]
[1777009782916,37.36,77787.84,0.0,0.05105,5e-05,6.17239]
[1777009787951,37.36,77787.91,0.0,0.05104,5e-05,6.17144]
[1777009792987,37.35,77792.65,0.0,0.05125,5e-05,6.19225]
[1777009798028,37.35,77791.56,0.0,0.05118,5e-05,6.18582]
[1777009803066,37.35,77794.48,0.0,0.05131,5e-05,6.19818]
[1777009808104,37.34,77798.42,0.0,0.05149,5e-05,6.21532]
[1777009813141,37.34,77798.28,0.0,0.05146,5e-05,6.21327]
[1777009818175,37.34,77800.83,0.0,0.05157,5e-05,6.22384]
[1777009823216,37.34,77810.08,0.0,0.052,5e-05,6.26578]
[1777009828246,37.33,77824.63,0.0,0.05269,5e-05,6.33276]
[1777009829541,37.33,77839.55,0.0,0.05342,5e-05,6.40334]
[1777009833280,37.33,77829.04,0.0,0.05285,5e-05,6.34711]
[1777009837200,37.32,77831.4,0.0,0.05295,5e-05,6.3568]
[1777009837287,37.32,77831.4,0.0,0.05295,5e-05,6.3568]
[1777009841224,37.32,77842.0,0.0,0.05345,5e-05,6.40519]
[1777009843081,37.32,77846.3,0.0,0.05365,5e-05,6.42502]
[1777009843352,37.31,77846.63,0.0,0.05367,5e-05,6.42618]
[1777009845752,37.31,77846.12,0.0,0.05364,5e-05,6.42331]
[1777009845800,37.31,77846.14,0.0,0.05363,5e-05,6.42298]
[1777009851407,37.31,77846.97,0.0,0.05365,5e-05,6.42435]
[1777009856118,37.3,77848.97,0.0,0.05373,5e-05,6.43214]
[1777009857633,37.3,77848.71,0.0,0.05371,5e-05,6.43042]
[1777009857659,37.3,77861.72,0.0,0.05435,5e-05,6.49251]
[1777009858755,37.3,77861.72,0.0,0.05435,5e-05,6.49251]
[1777009858829,37.3,77859.71,0.0,0.05425,5e-05,6.48226]
[1777009859747,37.3,77859.71,0.0,0.05425,5e-05,6.48226]
[1777009859788,37.3,77857.5,0.0,0.05413,5e-05,6.47106]
[1777009865507,37.29,77851.23,0.0,0.05379,5e-05,6.43816]
[1777009868389,37.29,77849.43,0.0,0.05369,5e-05,6.42853]
[1777009870541,37.29,77837.16,0.0,0.05307,5e-05,6.36847]
[1777009871247,37.29,77837.16,0.0,0.05307,5e-05,6.36847]
[1777009871479,37.29,77837.16,0.0,0.05307,5e-05,6.36847]
[1777009871567,37.29,77835.82,0.0,0.053,5e-05,6.3617]
[1777009872214,37.29,77835.82,0.0,0.053,5e-05,6.3617]
[1777009872561,37.29,77834.67,0.0,0.05294,5e-05,6.35585]
[1777009876335,37.28,77829.66,0.0,0.05268,5e-05,6.33096]
[1777009876550,37.28,77829.66,0.0,0.05268,5e-05,6.33096]
[1777009876646,37.28,77828.74,0.0,0.05263,5e-05,6.32627]
[1777009877324,37.28,77828.74,0.0,0.05263,5e-05,6.32627]
[1777009877606,37.28,77828.74,0.0,0.05263,5e-05,6.32595]
[1777009882635,37.28,77825.21,0.0,0.05244,5e-05,6.30772]
[1777009886972,37.28,77821.28,0.0,0.05224,5e-05,6.28801]
[1777009887751,37.28,77821.28,0.0,0.05224,5e-05,6.28801]
[1777009892421,37.27,77816.29,0.0,0.05195,5e-05,6.25941]
[1777009892491,37.27,77816.2,0.0,0.05195,5e-05,6.25875]
[1777009894583,37.27,77816.2,0.0,0.05194,5e-05,6.25853]
[1777009894650,37.27,77815.77,0.0,0.05192,5e-05,6.25627]
[1777009899748,37.27,77811.43,0.0,0.0517,5e-05,6.23469]
[1777009900463,37.27,77811.43,0.0,0.0517,5e-05,6.23469]
[1777009900754,37.27,77811.23,0.0,0.05169,5e-05,6.23353]
[1777009901314,37.27,77811.23,0.0,0.05169,5e-05,6.23353]
[1777009901762,37.27,77810.34,0.0,0.05164,5e-05,6.22913]
[1777009906796,37.27,77811.95,0.0,0.05171,5e-05,6.23565]
[1777009912838,37.26,77812.6,0.0,0.05173,5e-05,6.23744]
[1777009917873,37.26,77814.32,0.0,0.0518,5e-05,6.24426]
[1777009922908,37.26,77816.97,0.0,0.05192,5e-05,6.2559]
[1777009924925,37.26,77829.17,0.0,0.0525,5e-05,6.31282]
[1777009930677,37.25,77834.95,0.0,0.05277,5e-05,6.33927]
[1777009930757,37.25,77847.18,0.0,0.05337,5e-05,6.3969]
[1777009932978,37.25,77857.55,0.0,0.05387,5e-05,6.44525]
[1777009934802,37.25,77857.55,0.0,0.05387,5e-05,6.44525]
[1777009934873,37.25,77859.6,0.0,0.05397,5e-05,6.45458]
[1777009936756,37.25,77859.6,0.0,0.05396,5e-05,6.45405]
[1777009936842,37.25,77858.23,0.0,0.05389,5e-05,6.44694]
[1777009942042,37.24,77857.34,0.0,0.05381,5e-05,6.43961]
[1777009947083,37.23,77856.61,0.0,0.05375,5e-05,6.43366]
[1777009952113,37.23,77853.18,0.0,0.05352,5e-05,6.41099]
[1777009957148,37.22,77852.97,0.0,0.05349,5e-05,6.40777]
[1777009962182,37.22,77851.69,0.0,0.0534,5e-05,6.39946]
[1777009963488,37.22,77851.69,0.0,0.0534,5e-05,6.39946]
[1777009967240,37.22,77846.26,0.0,0.05312,5e-05,6.3719]
[1777009971972,37.21,77849.21,0.0,0.05324,5e-05,6.38401]
[1777009977289,37.21,77842.92,0.0,0.05291,5e-05,6.35174]
[1777009982324,37.2,77833.67,0.0,0.05244,5e-05,6.30602]
[1777009987358,37.2,77828.92,0.0,0.05219,5e-05,6.28221]
[1777009991590,37.2,77830.07,0.0,0.05224,5e-05,6.28694]
[1777009997431,37.19,77835.65,0.0,0.05249,5e-05,6.31167]
[1777010003472,37.19,77838.74,0.0,0.05263,5e-05,6.32465]
[1777010008505,37.19,77836.89,0.0,0.05252,5e-05,6.31437]
[1777010013541,37.18,77838.82,0.0,0.05257,5e-05,6.31827]
[1777010018575,37.18,77843.81,0.0,0.0528,5e-05,6.34059]
[1777010020510,37.18,77844.29,0.0,0.05282,5e-05,6.34255]
[1777010025626,37.18,77846.0,0.0,0.05288,5e-05,6.34874]
[1777010026574,37.18,77846.0,0.0,0.05288,5e-05,6.34874]
[1777010026631,37.18,77850.2,0.0,0.05309,5e-05,6.36847]
[1777010027412,37.18,77850.2,0.0,0.05309,5e-05,6.36847]
[1777010027638,37.17,77852.88,0.0,0.05322,5e-05,6.38092]
[1777010032674,37.17,77852.63,0.0,0.05318,5e-05,6.37779]
[1777010037710,37.17,77851.93,0.0,0.05313,5e-05,6.37259]
[1777010042742,37.16,77851.04,0.0,0.05307,5e-05,6.36652]
[1777010047778,37.16,77850.14,0.0,0.053,5e-05,6.36048]
[1777010054827,37.15,77850.13,0.0,0.05298,5e-05,6.35808]
[1777010058647,37.15,77850.65,0.0,0.05299,5e-05,6.35957]
[1777010062670,37.15,77849.02,0.0,0.0529,5e-05,6.35044]
[1777010067918,37.14,77848.87,0.0,0.05287,5e-05,6.34774]
[1777010072958,37.14,77848.38,0.0,0.0528,5e-05,6.33992]
[1777010077989,37.14,77843.18,0.0,0.05253,5e-05,6.31374]
[1777010083044,37.13,77844.49,0.0,0.05258,5e-05,6.31837]
[1777010088060,37.13,77835.75,0.0,0.05214,5e-05,6.27571]
[1777010090183,37.13,77835.9,0.0,0.05214,5e-05,6.27604]
[1777010095107,37.13,77827.8,0.0,0.05174,5e-05,6.23706]
[1777010096450,37.13,77825.48,0.0,0.05163,5e-05,6.22596]
[1777010096482,37.13,77810.57,0.0,0.05091,5e-05,6.15567]
[1777010097262,37.13,77795.3,0.0,0.05018,5e-05,6.08432]
[1777010098485,37.13,77795.3,0.0,0.05018,5e-05,6.08432]
[1777010098578,37.13,77793.7,0.0,0.0501,5e-05,6.07629]
[1777010099269,37.13,77793.7,0.0,0.0501,5e-05,6.07629]
[1777010099359,37.13,77793.35,0.0,0.05008,5e-05,6.07411]
[1777010101884,37.12,77793.35,0.0,0.05007,5e-05,6.07357]
[1777010101974,37.12,77787.11,0.0,0.04977,5e-05,6.04406]
[1777010102874,37.12,77787.11,0.0,0.04977,5e-05,6.04406]
[1777010102946,37.12,77791.75,0.0,0.04999,5e-05,6.0651]
[1777010109223,37.12,77794.55,0.0,0.05009,5e-05,6.07514]
[1777010114256,37.12,77797.28,0.0,0.05022,5e-05,6.08856]
[1777010119291,37.12,77799.95,0.0,0.05036,5e-05,6.10171]
[1777010122125,37.12,77800.24,0.0,0.05037,5e-05,6.1032]
[1777010126375,37.12,77805.68,0.0,0.05064,5e-05,6.12923]
[1777010127032,37.12,77805.68,0.0,0.05064,5e-05,6.12923]
[1777010132828,37.12,77810.51,0.0,0.05085,5e-05,6.14876]
[1777010138424,37.12,77810.74,0.0,0.05086,5e-05,6.15043]
[1777010143461,37.12,77812.3,0.0,0.05094,5e-05,6.15821]
[1777010147399,37.12,77812.7,0.0,0.05097,5e-05,6.16026]
[1777010147697,37.12,77812.7,0.0,0.05097,5e-05,6.16026]
[1777010147848,37.13,77843.17,0.0,0.05244,5e-05,6.30444]
[1777010148638,37.13,77843.17,0.0,0.05244,5e-05,6.30444]
[1777010148662,37.13,77843.17,0.0,0.05244,5e-05,6.30444]
[1777010148738,37.13,77893.01,0.0,0.05493,5e-05,6.54443]
[1777010150143,37.13,77893.01,0.0,0.05493,5e-05,6.54443]
[1777010150516,37.12,77897.78,0.0,0.05516,5e-05,6.56602]
[1777010151873,37.12,77897.78,0.0,0.05516,5e-05,6.56602]
[1777010152082,37.12,77893.79,0.0,0.05495,5e-05,6.54571]
[1777010156557,37.12,77882.94,0.0,0.05438,5e-05,6.49103]
[1777010161594,37.11,77878.84,0.0,0.05415,5e-05,6.46895]
[1777010166286,37.11,77887.66,0.0,0.05457,5e-05,6.50987]
[1777010166628,37.11,77888.41,0.0,0.0546,5e-05,6.51299]
[1777010167552,37.11,77888.41,0.0,0.0546,5e-05,6.51299]
[1777010167596,37.11,77888.41,0.0,0.0546,5e-05,6.51299]
[1777010167767,37.11,77888.41,0.0,0.0546,5e-05,6.51299]
[1777010167863,37.1,77906.88,0.0,0.05554,5e-05,6.60257]
[1777010169347,37.1,77906.91,0.0,0.05554,5e-05,6.60271]
[1777010170074,37.1,77906.91,0.0,0.05554,5e-05,6.60271]
[1777010170123,37.1,77966.04,0.0,0.05861,5e-05,6.89355]
[1777010170668,37.1,77966.04,0.0,0.05861,5e-05,6.89355]
[1777010170698,37.1,77966.5,0.0,0.05862,5e-05,6.89451]
[1777010171577,37.1,77966.5,0.0,0.05862,5e-05,6.89451]
[1777010171678,37.09,77963.23,0.0,0.05844,5e-05,6.87729]
[1777010172316,37.09,77963.23,0.0,0.05844,5e-05,6.87729]
[1777010173114,37.09,77961.96,0.0,0.05835,5e-05,6.86959]
[1777010176061,37.09,77961.84,0.0,0.05833,5e-05,6.86748]
[1777010176169,37.09,77953.38,0.0,0.05787,5e-05,6.8244]
[1777010176742,37.09,77953.38,0.0,0.05787,5e-05,6.8244]
[1777010176792,37.09,78004.9,0.0,0.06065,5e-05,7.0848]
[1777010177506,37.09,78004.9,0.0,0.06065,5e-05,7.0848]
[1777010177849,37.08,78001.47,0.0,0.06046,5e-05,7.06659]
[1777010179153,37.08,78001.47,0.0,0.06046,5e-05,7.06659]
[1777010179430,37.08,77999.99,0.0,0.06035,5e-05,7.0567]
[1777010179655,37.08,77999.99,0.0,0.06035,5e-05,7.0567]
[1777010179835,37.08,77999.99,0.0,0.06035,5e-05,7.0567]
[1777010179868,37.08,78008.21,0.0,0.06079,6e-05,7.09764]
[1777010180280,37.08,78008.21,0.0,0.06079,6e-05,7.09764]
[1777010180566,37.08,78008.21,0.0,0.06079,6e-05,7.09764]
[1777010180833,37.08,78008.21,0.0,0.06079,6e-05,7.09764]
[1777010181130,37.08,78007.97,0.0,0.06077,6e-05,7.09549]
[1777010181253,37.08,78007.97,0.0,0.06077,6e-05,7.09549]
[1777010181278,37.08,78007.97,0.0,0.06077,6e-05,7.09549]
[1777010181337,37.08,78007.97,0.0,0.06077,6e-05,7.09549]
[1777010181964,37.08,78007.97,0.0,0.06077,6e-05,7.09549]
[1777010182046,37.08,78007.97,0.0,0.06077,6e-05,7.09549]
[1777010182081,37.07,78001.8,0.0,0.06042,5e-05,7.06286]
[1777010182926,37.07,78001.8,0.0,0.06042,5e-05,7.06286]
[1777010182935,37.07,78000.6,0.0,0.06034,5e-05,7.05521]
[1777010183799,37.07,78000.6,0.0,0.06034,5e-05,7.05521]
[1777010184207,37.07,77999.67,0.0,0.06027,5e-05,7.04954]
[1777010187868,37.06,78002.18,0.0,0.06038,5e-05,7.05923]
[1777010189680,37.06,78001.91,0.0,0.06034,5e-05,7.05576]
[1777010189732,37.06,78001.91,0.0,0.06034,5e-05,7.05576]
[1777010189821,37.05,77990.94,0.0,0.05973,5e-05,6.99889]
[1777010190579,37.05,77990.94,0.0,0.05973,5e-05,6.99889]
[1777010190640,37.05,77990.94,0.0,0.05973,5e-05,6.99889]
[1777010190814,37.05,77988.8,0.0,0.0596,5e-05,6.98708]
[1777010194844,37.05,77981.0,0.0,0.05912,5e-05,6.94111]
[1777010197671,37.05,77980.17,0.0,0.05907,5e-05,6.93642]
[1777010200884,37.04,77965.75,0.0,0.05829,5e-05,6.86291]
[1777010201428,37.04,77965.75,0.0,0.05829,5e-05,6.86291]
[1777010201570,37.04,77965.75,0.0,0.05829,5e-05,6.86291]
[1777010202109,37.04,77965.75,0.0,0.05829,5e-05,6.86291]
[1777010202197,37.04,77976.72,0.0,0.05888,5e-05,6.91779]
[1777010202809,37.04,77976.72,0.0,0.05888,5e-05,6.91779]
[1777010207218,37.04,77980.37,0.0,0.05906,5e-05,6.93554]
[1777010207230,37.04,77980.97,0.0,0.05909,5e-05,6.93834]
[1777010208155,37.04,77986.16,0.0,0.05937,5e-05,6.96437]
[1777010208907,37.04,77986.16,0.0,0.05937,5e-05,6.96437]
[1777010209776,37.04,77989.83,0.0,0.05957,5e-05,6.98274]
[1777010211249,37.04,77995.37,0.0,0.05986,5e-05,7.01031]
[1777010211962,37.04,77996.24,0.0,0.05991,5e-05,7.01452]
[1777010214984,37.04,78015.49,0.0,0.06096,6e-05,7.1121]
[1777010215629,37.04,78015.49,0.0,0.06096,6e-05,7.1121]
[1777010216987,37.04,78017.16,0.0,0.06105,6e-05,7.12062]
[1777010217088,37.04,78031.26,0.0,0.06183,6e-05,7.19311]
[1777010217374,37.04,78031.26,0.0,0.06183,6e-05,7.19311]
[1777010218844,37.04,78031.26,0.0,0.06183,6e-05,7.19268]
[1777010218922,37.04,78031.26,0.0,0.06183,6e-05,7.19268]
[1777010219055,37.04,78024.64,0.0,0.06145,6e-05,7.15808]
[1777010219933,37.04,78024.64,0.0,0.06145,6e-05,7.15808]
[1777010219992,37.04,78024.64,0.0,0.06145,6e-05,7.15808]
[1777010220034,37.03,78021.2,0.0,0.06126,6e-05,7.13993]
[1777010220981,37.03,78021.2,0.0,0.06126,6e-05,7.13993]
[1777010221000,37.03,78021.2,0.0,0.06126,6e-05,7.13993]
[1777010221183,37.03,78021.2,0.0,0.06126,6e-05,7.13993]
[1777010221229,37.03,78010.16,0.0,0.06064,6e-05,7.08318]
[1777010221692,37.03,78010.16,0.0,0.06064,6e-05,7.08318]
[1777010222076,37.03,78010.16,0.0,0.06064,6e-05,7.08318]
[1777010223272,37.03,78010.57,0.0,0.06066,6e-05,7.08456]
[1777010223282,37.03,78010.57,0.0,0.06066,6e-05,7.08456]
[1777010224123,37.03,78007.45,0.0,0.06048,5e-05,7.06828]
[1777010224930,37.03,78007.45,0.0,0.06048,5e-05,7.06828]
[1777010225014,37.03,78007.45,0.0,0.06048,5e-05,7.06828]
[1777010225064,37.03,78004.6,0.0,0.06032,5e-05,7.05342]
[1777010225308,37.03,78004.6,0.0,0.06032,5e-05,7.05342]
[1777010227072,37.03,77993.72,0.0,0.05972,5e-05,6.99746]
[1777010227597,37.03,77993.72,0.0,0.05972,5e-05,6.99746]
[1777010227804,37.03,77993.72,0.0,0.05972,5e-05,6.99746]
[1777010228080,37.03,77993.55,0.0,0.05971,5e-05,6.99642]
[1777010228727,37.03,77993.55,0.0,0.05971,5e-05,6.99642]
[1777010228794,37.03,77993.55,0.0,0.05971,5e-05,6.99642]
[1777010229609,37.03,77995.13,0.0,0.0598,5e-05,7.00427]
[1777010230095,37.03,77995.16,0.0,0.0598,5e-05,7.00424]
[1777010235179,37.03,77994.74,0.0,0.05976,5e-05,7.00104]
[1777010237725,37.03,77993.54,0.0,0.0597,5e-05,6.99478]
[1777010237776,37.03,77993.54,0.0,0.0597,5e-05,6.99478]
[1777010239548,37.03,77984.08,0.0,0.05918,5e-05,6.94656]
[1777010239858,37.03,77984.08,0.0,0.05918,5e-05,6.94656]
[1777010239912,37.03,77984.08,0.0,0.05918,5e-05,6.94656]
[1777010240166,37.03,77986.15,0.0,0.05929,5e-05,6.95695]
[1777010241592,37.03,77986.15,0.0,0.05929,5e-05,6.95695]
[1777010241694,37.03,77986.15,0.0,0.05929,5e-05,6.95695]
[1777010242180,37.02,77987.52,0.0,0.05936,5e-05,6.96367]
[1777010244196,37.02,78000.37,0.0,0.06006,5e-05,7.02843]
[1777010244684,37.02,78000.37,0.0,0.06006,5e-05,7.02843]
[1777010247872,37.02,77997.89,0.0,0.05991,5e-05,7.0152]
[1777010247884,37.02,77997.89,0.0,0.05991,5e-05,7.0152]
[1777010248222,37.02,77995.9,0.0,0.0598,5e-05,7.00491]
[1777010249237,37.02,77995.9,0.0,0.0598,5e-05,7.00491]
[1777010249839,37.02,77996.0,0.0,0.05981,5e-05,7.00525]
[1777010251736,37.02,77997.45,0.0,0.05985,5e-05,7.00826]
[1777010258222,37.02,77999.0,0.0,0.05993,5e-05,7.01533]
[1777010258251,37.02,77999.0,0.0,0.05993,5e-05,7.01533]
[1777010260875,37.02,77995.03,0.0,0.05971,5e-05,6.99472]
[1777010261875,37.02,77995.26,0.0,0.05972,5e-05,6.99576]
[1777010262490,37.02,77995.26,0.0,0.05972,5e-05,6.99564]
[1777010263772,37.02,77983.23,0.0,0.05906,5e-05,6.93444]
[1777010264953,37.02,77983.23,0.0,0.05906,5e-05,6.93444]
[1777010265038,37.02,77983.23,0.0,0.05906,5e-05,6.93444]
[1777010265513,37.02,77984.51,0.0,0.05913,5e-05,6.9409]
[1777010265801,37.02,77984.51,0.0,0.05913,5e-05,6.9409]
[1777010267764,37.02,77984.22,0.0,0.05911,5e-05,6.93938]
[1777010268177,37.02,77984.22,0.0,0.05911,5e-05,6.93938]
[1777010268251,37.02,77983.18,0.0,0.05906,5e-05,6.93408]
[1777010270462,37.02,77983.95,0.0,0.0591,5e-05,6.93794]
[1777010270858,37.02,77983.95,0.0,0.0591,5e-05,6.93794]
[1777010271253,37.02,77983.95,0.0,0.0591,5e-05,6.93794]
[1777010272243,37.02,77982.55,0.0,0.05902,5e-05,6.93081]
[1777010273434,37.02,77977.45,0.0,0.05875,5e-05,6.90506]
[1777010273905,37.02,77977.45,0.0,0.05875,5e-05,6.90506]
[1777010274261,37.02,77977.45,0.0,0.05875,5e-05,6.90506]
[1777010273959,37.02,77977.96,0.0,0.05878,5e-05,6.90765]
[1777010274412,37.02,77977.96,0.0,0.05878,5e-05,6.90766]
[1777010276250,37.02,77977.96,0.0,0.05878,5e-05,6.90766]
[1777010276872,37.02,77975.22,0.0,0.05863,5e-05,6.89388]
[1777010278244,37.02,77973.91,0.0,0.05856,5e-05,6.88733]
[1777010278257,37.02,77971.11,0.0,0.05841,5e-05,6.87329]
[1777010279083,37.02,77971.11,0.0,0.05841,5e-05,6.87329]
[1777010279313,37.02,77966.32,0.0,0.05816,5e-05,6.8493]
[1777010280417,37.02,77964.38,0.0,0.05805,5e-05,6.83969]
[1777010280455,37.02,77964.38,0.0,0.05806,5e-05,6.83982]
[1777010283387,37.02,77972.21,0.0,0.05848,5e-05,6.87939]
[1777010283564,37.02,77982.27,0.0,0.05902,5e-05,6.9302]
[1777010286485,37.02,77988.56,0.0,0.05936,5e-05,6.96198]
[1777010286571,37.02,77990.8,0.0,0.05948,5e-05,6.97328]
[1777010288236,37.02,77990.8,0.0,0.05948,5e-05,6.97328]
[1777010288290,37.02,77990.8,0.0,0.05948,5e-05,6.97328]
[1777010288378,37.02,77990.8,0.0,0.05948,5e-05,6.97322]
[1777010290505,37.02,77988.96,0.0,0.05938,5e-05,6.96376]
[1777010290860,37.02,77988.96,0.0,0.05938,5e-05,6.96376]
[1777010292519,37.02,77987.41,0.0,0.05929,5e-05,6.95579]
[1777010298219,37.02,77986.81,0.0,0.05926,5e-05,6.95255]
[1777010304051,37.02,77991.38,0.0,0.0595,5e-05,6.9753]
[1777010304672,37.02,77991.38,0.0,0.0595,5e-05,6.9753]
[1777010310664,37.02,77987.59,0.0,0.05929,5e-05,6.95568]
[1777010312777,37.02,77986.31,0.0,0.05919,5e-05,6.94511]
[1777010318175,37.02,77984.87,0.0,0.05911,5e-05,6.93763]
[1777010318448,37.02,77984.09,0.0,0.05906,5e-05,6.93361]
[1777010318484,37.02,77984.09,0.0,0.05906,5e-05,6.93361]
[1777010318513,37.02,77984.09,0.0,0.05906,5e-05,6.93361]
[1777010318904,37.02,77984.09,0.0,0.05906,5e-05,6.93361]
[1777010320536,37.01,77984.2,0.0,0.05907,5e-05,6.93413]
[1777010320927,37.01,77984.2,0.0,0.05907,5e-05,6.93413]
[1777010324839,37.01,77982.49,0.0,0.05898,5e-05,6.92532]
[1777010324898,37.01,77982.49,0.0,0.05898,5e-05,6.92532]
[1777010324959,37.01,77982.49,0.0,0.05898,5e-05,6.92532]
[1777010325023,37.01,77982.49,0.0,0.05898,5e-05,6.92532]
[1777010331812,37.01,77981.2,0.0,0.0589,5e-05,6.91856]
[1777010335018,37.01,77975.65,0.0,0.05861,5e-05,6.89058]
[1777010335206,37.01,77975.65,0.0,0.05861,5e-05,6.89058]
[1777010337472,37.01,77977.19,0.0,0.05869,5e-05,6.89834]
[1777010338177,37.01,77977.19,0.0,0.05869,5e-05,6.89834]
[1777010342022,37.01,77975.63,0.0,0.05861,5e-05,6.89048]
[1777010343317,37.01,77974.06,0.0,0.05852,5e-05,6.88259]
[1777010343328,37.01,77972.22,0.0,0.05842,5e-05,6.8734]
[1777010345002,37.01,77971.88,0.0,0.05841,5e-05,6.87174]
[1777010345037,37.01,77971.88,0.0,0.05841,5e-05,6.87174]
[1777010345100,37.01,77971.88,0.0,0.05841,5e-05,6.87174]
[1777010345336,37.01,77971.88,0.0,0.05841,5e-05,6.87174]
[1777010345343,37.01,77971.88,0.0,0.05841,5e-05,6.87174]
[1777010345345,37.01,77971.66,0.0,0.05839,5e-05,6.87068]
[1777010345899,37.01,77971.66,0.0,0.05839,5e-05,6.87068]
[1777010347382,37.01,77971.45,0.0,0.05838,5e-05,6.86967]
[1777010352282,37.02,77969.83,0.0,0.0583,5e-05,6.86173]
[1777010352313,37.02,77969.83,0.0,0.0583,5e-05,6.86173]
[1777010352372,37.02,77969.83,0.0,0.0583,5e-05,6.86173]
[1777010353441,37.02,77966.54,0.0,0.05813,5e-05,6.84533]
[1777010354460,37.02,77966.33,0.0,0.05811,5e-05,6.84436]
[1777010355496,37.02,77964.91,0.0,0.05804,5e-05,6.83732]
[1777010361016,37.02,77964.9,0.0,0.05805,5e-05,6.83786]
[1777010363187,37.02,77965.03,0.0,0.05805,5e-05,6.83861]
[1777010363612,37.02,77967.44,0.0,0.05818,5e-05,6.8508]
[1777010363617,37.02,77967.44,0.0,0.05818,5e-05,6.8508]
[1777010364040,37.02,77967.44,0.0,0.05818,5e-05,6.85089]
[1777010365640,37.02,77968.43,0.0,0.05824,5e-05,6.85594]
[1777010366051,37.02,77968.43,0.0,0.05824,5e-05,6.85601]
[1777010366625,37.02,77968.43,0.0,0.05824,5e-05,6.85601]
[1777010367207,37.02,77968.43,0.0,0.05824,5e-05,6.85601]
[1777010371726,37.02,77963.91,0.0,0.05797,5e-05,6.8297]
[1777010372077,37.02,77963.91,0.0,0.05797,5e-05,6.8297]
[1777010372134,37.02,77963.91,0.0,0.05797,5e-05,6.8297]
[1777010372196,37.02,77963.91,0.0,0.05797,5e-05,6.8297]
[1777010372944,37.02,77955.5,0.0,0.05753,5e-05,6.78773]
[1777010373777,37.02,77955.5,0.0,0.05753,5e-05,6.7879]
[1777010374108,37.02,77955.24,0.0,0.05752,5e-05,6.78678]
[1777010376862,37.02,77955.43,0.0,0.05753,5e-05,6.78807]
[1777010378075,37.02,77953.97,0.0,0.05745,5e-05,6.78095]
[1777010378157,37.02,77954.17,0.0,0.05747,5e-05,6.78212]
[1777010382120,37.02,77954.27,0.0,0.05748,5e-05,6.78315]
[1777010382202,37.02,77954.59,0.0,0.0575,5e-05,6.78492]
[1777010382818,37.02,77954.59,0.0,0.0575,5e-05,6.78492]
[1777010384146,37.02,77954.59,0.0,0.0575,5e-05,6.7851]
[1777010384241,37.02,77953.49,0.0,0.05744,5e-05,6.77978]
[1777010388895,37.02,77953.65,0.0,0.05746,5e-05,6.78132]
[1777010389214,37.03,77953.89,0.0,0.05747,5e-05,6.7827]
[1777010389664,37.03,77953.89,0.0,0.05747,5e-05,6.7827]
[1777010390470,37.03,77953.93,0.0,0.05748,5e-05,6.78308]
[1777010391228,37.03,77953.49,0.0,0.05746,5e-05,6.78107]
[1777010391991,37.03,77953.49,0.0,0.05746,5e-05,6.78107]
[1777010392492,37.03,77953.69,0.0,0.05747,5e-05,6.78226]
[1777010392941,37.03,77953.69,0.0,0.05747,5e-05,6.78226]
[1777010393243,37.03,77953.82,0.0,0.05748,5e-05,6.7831]
[1777010394530,37.03,77952.94,0.0,0.05743,5e-05,6.7789]
[1777010394542,37.03,77952.03,0.0,0.05739,5e-05,6.77456]
[1777010398782,37.03,77955.56,0.0,0.05758,5e-05,6.79279]
[1777010400126,37.03,77959.03,0.0,0.05777,5e-05,6.81032]
[1777010400965,37.03,77959.54,0.0,0.0578,5e-05,6.81302]
[1777010401301,37.03,77958.62,0.0,0.05775,5e-05,6.80856]
[1777010403314,37.03,77973.1,0.0,0.05852,5e-05,6.88142]
[1777010406564,37.03,77977.31,0.0,0.05875,5e-05,6.90271]
[1777010407342,37.03,77980.21,0.0,0.0589,5e-05,6.91734]
[1777010412308,37.03,77988.63,0.0,0.05936,5e-05,6.95966]
[1777010412314,37.03,77988.63,0.0,0.05936,5e-05,6.95966]
[1777010412383,37.03,77988.5,0.0,0.05935,5e-05,6.959]
[1777010413245,37.03,77988.5,0.0,0.05935,5e-05,6.959]
[1777010414096,37.03,77988.5,0.0,0.05935,5e-05,6.95885]
[1777010414390,37.03,77984.69,0.0,0.05914,5e-05,6.93957]
[1777010416876,37.03,77977.37,0.0,0.05875,5e-05,6.90253]
[1777010416996,37.03,77977.37,0.0,0.05875,5e-05,6.90253]
[1777010417410,37.03,77974.25,0.0,0.05858,5e-05,6.88686]
[1777010419038,37.03,77974.09,0.0,0.05857,5e-05,6.88609]
[1777010420928,37.03,77973.45,0.0,0.05854,5e-05,6.88291]
[1777010423894,37.03,77969.23,0.0,0.05831,5e-05,6.86193]
[1777010423927,37.03,77969.23,0.0,0.05831,5e-05,6.86193]
[1777010423989,37.03,77969.23,0.0,0.05831,5e-05,6.86193]
[1777010424869,37.03,77968.96,0.0,0.0583,5e-05,6.86065]
[1777010426638,37.03,77969.39,0.0,0.05833,5e-05,6.86297]
[1777010427000,37.03,77969.39,0.0,0.05833,5e-05,6.86297]
[1777010427480,37.03,77970.06,0.0,0.05836,5e-05,6.86641]
[1777010431063,37.03,77970.31,0.0,0.05838,5e-05,6.86781]
[1777010431069,37.03,77970.31,0.0,0.05838,5e-05,6.86781]
[1777010431158,37.03,77974.07,0.0,0.05855,5e-05,6.88278]
[1777010432872,37.03,77974.07,0.0,0.05855,5e-05,6.88283]
[1777010433090,37.03,77974.07,0.0,0.05855,5e-05,6.88283]
[1777010433140,37.03,77978.69,0.0,0.0588,5e-05,6.90612]
[1777010433902,37.03,77978.69,0.0,0.0588,5e-05,6.90612]
[1777010433981,37.03,77978.69,0.0,0.0588,5e-05,6.90612]
[1777010434004,37.03,77978.69,0.0,0.0588,5e-05,6.90612]
[1777010435112,37.03,77978.45,0.0,0.05878,5e-05,6.90492]
[1777010435121,37.03,77978.45,0.0,0.05878,5e-05,6.90492]
[1777010435129,37.03,77978.45,0.0,0.05878,5e-05,6.90492]
[1777010435213,37.03,77977.58,0.0,0.05874,5e-05,6.90056]
[1777010436192,37.03,77977.58,0.0,0.05874,5e-05,6.90056]
[1777010437178,37.03,77977.63,0.0,0.05874,5e-05,6.90083]
[1777010438402,37.03,77970.35,0.0,0.05835,5e-05,6.86422]
[1777010438462,37.03,77970.35,0.0,0.05835,5e-05,6.86422]
[1777010438499,37.03,77970.35,0.0,0.05835,5e-05,6.86422]
[1777010439188,37.03,77970.91,0.0,0.05838,5e-05,6.8672]
[1777010440257,37.03,77971.23,0.0,0.0584,5e-05,6.8688]
[1777010440808,37.03,77970.93,0.0,0.05838,5e-05,6.86737]
[1777010441254,37.03,77970.93,0.0,0.05838,5e-05,6.86737]
[1777010444984,37.03,77969.49,0.0,0.05831,5e-05,6.86045]
[1777010445300,37.03,77969.49,0.0,0.05831,5e-05,6.86045]
[1777010445305,37.03,77969.49,0.0,0.05831,5e-05,6.86045]
[1777010445364,37.03,77965.38,0.0,0.05809,5e-05,6.83993]
[1777010446042,37.03,77965.38,0.0,0.05809,5e-05,6.83993]
[1777010447336,37.03,77965.72,0.0,0.05811,5e-05,6.84176]
[1777010447367,37.03,77962.62,0.0,0.05795,5e-05,6.82634]
[1777010449773,37.03,77958.92,0.0,0.05775,5e-05,6.80796]
[1777010450547,37.03,77962.35,0.0,0.05794,5e-05,6.82545]
[1777010451548,37.04,77962.35,0.0,0.05794,5e-05,6.82559]
[1777010451789,37.04,77962.35,0.0,0.05794,5e-05,6.82559]
[1777010453453,37.04,77968.13,0.0,0.05825,5e-05,6.8547]
[1777010453665,37.04,77971.74,0.0,0.05844,5e-05,6.87301]
[1777010459165,37.04,77973.28,0.0,0.05853,5e-05,6.88103]
[1777010459556,37.04,77964.1,0.0,0.05804,5e-05,6.83502]
[1777010460133,37.04,77964.1,0.0,0.05804,5e-05,6.83502]
[1777010460351,37.04,77964.1,0.0,0.05804,5e-05,6.83502]
[1777010460364,37.04,77965.84,0.0,0.05813,5e-05,6.84388]
[1777010462000,37.04,77965.84,0.0,0.05814,5e-05,6.84401]
[1777010463846,37.04,77961.55,0.0,0.05791,5e-05,6.82279]
[1777010464350,37.04,77961.55,0.0,0.05791,5e-05,6.82279]
[1777010464367,37.04,77958.37,0.0,0.05774,5e-05,6.80706]
[1777010465848,37.04,77957.3,0.0,0.05769,5e-05,6.80189]
[1777010467705,37.04,77957.07,0.0,0.05768,5e-05,6.80113]
[1777010468120,37.04,77949.86,0.0,0.0573,5e-05,6.7654]
[1777010469717,37.04,77949.86,0.0,0.05731,5e-05,6.76564]
[1777010469721,37.04,77949.86,0.0,0.05731,5e-05,6.76564]
[1777010469801,37.04,77950.24,0.0,0.05733,5e-05,6.76778]
[1777010471609,37.04,77950.24,0.0,0.05733,5e-05,6.76803]
[1777010471733,37.04,77950.24,0.0,0.05733,5e-05,6.76803]
[1777010471803,37.04,77950.55,0.0,0.05735,5e-05,6.76982]
[1777010473926,37.04,77950.55,0.0,0.05735,5e-05,6.77006]
[1777010475741,37.04,77949.8,0.0,0.05732,5e-05,6.76682]
[1777010475774,37.04,77949.8,0.0,0.05732,5e-05,6.76682]
[1777010477455,37.04,77949.54,0.0,0.05731,5e-05,6.76578]
[1777010477809,37.04,77949.48,0.0,0.05731,5e-05,6.76573]
[1777010477820,37.04,77949.48,0.0,0.05731,5e-05,6.76573]
[1777010477894,37.05,77949.63,0.0,0.05732,5e-05,6.76673]
[1777010479803,37.05,77949.63,0.0,0.05732,5e-05,6.76698]
[1777010482207,37.05,77948.65,0.0,0.05727,5e-05,6.76261]
[1777010485073,37.05,77939.81,0.0,0.05682,5e-05,6.71955]
[1777010487961,37.05,77940.35,0.0,0.05686,5e-05,6.72317]
[1777010491597,37.05,77940.45,0.0,0.05688,5e-05,6.72485]
[1777010492012,37.05,77940.45,0.0,0.05688,5e-05,6.72485]
[1777010492016,37.05,77940.45,0.0,0.05688,5e-05,6.72485]
[1777010492037,37.05,77937.9,0.0,0.05672,5e-05,6.70853]
[1777010494039,37.05,77935.03,0.0,0.05657,5e-05,6.69463]
[1777010494045,37.05,77935.03,0.0,0.05657,5e-05,6.69463]
[1777010494085,37.06,77933.01,0.0,0.05647,5e-05,6.68497]
[1777010497916,37.06,77933.37,0.0,0.0565,5e-05,6.68781]
[1777010499865,37.06,77932.82,0.0,0.05648,5e-05,6.68581]
[1777010500120,37.06,77932.82,0.0,0.05648,5e-05,6.68581]
[1777010500124,37.06,77932.82,0.0,0.05648,5e-05,6.68581]
[1777010500577,37.06,77929.77,0.0,0.05632,5e-05,6.6711]
[1777010502188,37.06,77929.03,0.0,0.05629,5e-05,6.66782]
[1777010506729,37.07,77925.05,0.0,0.0561,5e-05,6.65011]
[1777010507619,37.07,77925.03,0.0,0.0561,5e-05,6.6504]
[1777010508590,37.07,77927.01,0.0,0.05621,5e-05,6.66053]
[1777010510310,37.07,77931.71,0.0,0.05646,5e-05,6.68407]
[1777010510313,37.07,77931.71,0.0,0.05646,5e-05,6.68407]
[1777010510342,37.07,77933.96,0.0,0.05658,5e-05,6.69551]
[1777010512355,37.07,77933.38,0.0,0.05655,5e-05,6.69295]
[1777010512541,37.07,77933.38,0.0,0.05655,5e-05,6.69295]
[1777010512406,37.07,77931.65,0.0,0.05647,5e-05,6.68471]
[1777010514350,37.07,77932.21,0.0,0.0565,5e-05,6.6878]
[1777010520129,37.08,77930.38,0.0,0.05643,5e-05,6.68097]
[1777010524716,37.08,77928.07,0.0,0.05632,5e-05,6.67085]
[1777010526349,37.08,77929.16,0.0,0.05638,5e-05,6.67687]
[1777010527818,37.08,77929.01,0.0,0.05638,5e-05,6.67644]
[1777010528396,37.08,77929.01,0.0,0.05638,5e-05,6.67644]
[1777010528558,37.08,77929.01,0.0,0.05638,5e-05,6.67644]
[1777010528579,37.08,77928.25,0.0,0.05635,5e-05,6.67331]
[1777010530670,37.08,77926.68,0.0,0.05627,5e-05,6.66587]
[1777010532657,37.08,77927.49,0.0,0.05631,5e-05,6.67019]
[1777010538255,37.09,77926.41,0.0,0.05628,5e-05,6.66702]
[1777010543289,37.09,77926.28,0.0,0.05629,5e-05,6.66791]
[1777010549332,37.09,77925.98,0.0,0.05629,5e-05,6.66822]
[1777010551346,37.1,77918.07,0.0,0.05586,5e-05,6.62591]
[1777010556381,37.1,77924.13,0.0,0.05619,5e-05,6.65735]
[1777010561416,37.1,77924.32,0.0,0.05622,5e-05,6.65982]
[1777010566451,37.11,77921.77,0.0,0.0561,5e-05,6.64874]
[1777010569022,37.11,77918.2,0.0,0.05592,5e-05,6.63181]
[1777010569290,37.11,77918.2,0.0,0.05592,5e-05,6.63181]
[1777010569473,37.11,77916.07,0.0,0.05582,5e-05,6.62168]
[1777010570029,37.11,77916.07,0.0,0.05582,5e-05,6.62168]
[1777010571307,37.11,77916.07,0.0,0.05582,5e-05,6.62203]
[1777010571314,37.11,77916.07,0.0,0.05582,5e-05,6.62203]
[1777010571487,37.11,77916.45,0.0,0.05584,5e-05,6.62425]
[1777010576523,37.11,77917.08,0.0,0.0559,5e-05,6.62908]
[1777010581670,37.12,77922.01,0.0,0.05616,5e-05,6.65468]
[1777010582669,37.12,77925.78,0.0,0.05637,5e-05,6.67384]
[1777010586150,37.12,77926.39,0.0,0.05641,5e-05,6.67764]
[1777010587549,37.12,77926.82,0.0,0.05643,5e-05,6.68002]
[1777010587635,37.12,77925.79,0.0,0.05638,5e-05,6.6752]
[1777010591397,37.12,77925.63,0.0,0.05638,5e-05,6.67521]
[1777010591610,37.12,77925.63,0.0,0.05638,5e-05,6.67521]
[1777010591614,37.12,77925.63,0.0,0.05638,5e-05,6.67521]
[1777010591627,37.12,77925.63,0.0,0.05638,5e-05,6.67547]
[1777010592177,37.12,77925.63,0.0,0.05638,5e-05,6.67547]
[1777010592896,37.12,77924.77,0.0,0.05634,5e-05,6.67149]
[1777010595323,37.12,77920.48,0.0,0.05613,5e-05,6.65093]
[1777010595652,37.12,77920.48,0.0,0.05613,5e-05,6.65093]
[1777010595661,37.13,77921.1,0.0,0.05616,5e-05,6.65428]
[1777010600693,37.13,77921.51,0.0,0.0562,5e-05,6.65777]
[1777010602276,37.13,77918.56,0.0,0.05605,5e-05,6.64385]
[1777010603742,37.13,77918.16,0.0,0.05603,5e-05,6.6422]
[1777010604387,37.13,77918.16,0.0,0.05603,5e-05,6.6422]
[1777010604482,37.13,77918.89,0.0,0.05608,5e-05,6.64611]
[1777010604999,37.13,77918.89,0.0,0.05608,5e-05,6.64611]
[1777010609675,37.13,77919.12,0.0,0.0561,5e-05,6.64848]
[1777010609793,37.13,77917.92,0.0,0.05604,5e-05,6.64289]
[1777010610594,37.14,77918.12,0.0,0.05606,5e-05,6.6442]
[1777010610810,37.14,77918.12,0.0,0.05606,5e-05,6.6442]
[1777010610868,37.14,77917.38,0.0,0.05602,5e-05,6.64088]
[1777010616286,37.14,77918.48,0.0,0.05606,5e-05,6.64363]
[1777010621839,37.14,77922.5,0.0,0.05629,5e-05,6.66564]
[1777010622818,37.14,77922.5,0.0,0.05629,5e-05,6.66564]
[1777010623979,37.14,77926.22,0.0,0.05649,5e-05,6.68424]
[1777010623987,37.14,77926.22,0.0,0.05649,5e-05,6.68424]
[1777010624043,37.14,77925.8,0.0,0.05647,5e-05,6.68244]
[1777010629893,37.15,77927.95,0.0,0.0566,5e-05,6.6946]
[1777010634700,37.15,77927.67,0.0,0.05659,5e-05,6.69396]
[1777010637637,37.15,77934.52,0.0,0.05696,5e-05,6.72856]
[1777010637656,37.15,77934.52,0.0,0.05696,5e-05,6.72856]
[1777010637660,37.15,77934.52,0.0,0.05696,5e-05,6.72856]
[1777010637738,37.15,77934.17,0.0,0.05694,5e-05,6.72721]
[1777010638678,37.15,77934.17,0.0,0.05694,5e-05,6.72721]
[1777010643992,37.15,77932.15,0.0,0.05685,5e-05,6.71837]
[1777010649026,37.16,77930.79,0.0,0.05679,5e-05,6.7126]
[1777010656533,37.16,77928.09,0.0,0.05666,5e-05,6.70057]
[1777010662118,37.16,77927.42,0.0,0.05664,5e-05,6.69836]
[1777010667154,37.16,77926.6,0.0,0.05661,5e-05,6.69517]
[1777010671763,37.16,77926.53,0.0,0.05661,5e-05,6.69533]
[1777010672780,37.17,77937.96,0.0,0.05718,5e-05,6.74809]
[1777010672788,37.17,77937.96,0.0,0.05718,5e-05,6.74809]
[1777010673196,37.17,77939.29,0.0,0.05725,5e-05,6.75476]
[1777010674629,37.17,77939.29,0.0,0.05725,5e-05,6.75476]
[1777010674795,37.17,77941.19,0.0,0.05735,5e-05,6.76425]
[1777010674803,37.17,77941.19,0.0,0.05735,5e-05,6.76425]
[1777010675208,37.17,77941.19,0.0,0.05735,5e-05,6.76431]
[1777010677897,37.17,77943.37,0.0,0.05746,5e-05,6.77531]
[1777010677906,37.17,77943.37,0.0,0.05746,5e-05,6.77531]
[1777010677908,37.17,77943.37,0.0,0.05746,5e-05,6.77531]
[1777010678230,37.17,77943.37,0.0,0.05746,5e-05,6.77531]
[1777010683265,37.17,77944.67,0.0,0.05754,5e-05,6.78206]
[1777010688303,37.17,77946.98,0.0,0.05766,5e-05,6.79388]
[1777010691053,37.17,77946.43,0.0,0.05763,5e-05,6.79127]
[1777010691512,37.17,77946.43,0.0,0.05763,5e-05,6.79127]
[1777010691730,37.17,77946.43,0.0,0.05763,5e-05,6.79127]
[1777010691777,37.17,77946.89,0.0,0.05766,5e-05,6.79371]
[1777010692986,37.17,77946.89,0.0,0.05766,5e-05,6.79371]
[1777010695223,37.17,77945.29,0.0,0.05758,5e-05,6.78589]
[1777010696412,37.17,77942.27,0.0,0.05742,5e-05,6.77097]
[1777010698804,37.17,77933.64,0.0,0.05697,5e-05,6.72842]
[1777010699181,37.17,77933.96,0.0,0.05699,5e-05,6.73019]
[1777010700737,37.17,77935.45,0.0,0.05707,5e-05,6.73776]
[1777010700839,37.17,77928.65,0.0,0.05671,5e-05,6.7043]
[1777010701075,37.17,77928.65,0.0,0.05671,5e-05,6.7043]
[1777010701213,37.17,77928.65,0.0,0.05671,5e-05,6.7043]
[1777010701732,37.17,77928.65,0.0,0.05671,5e-05,6.7043]
[1777010702133,37.17,77920.74,0.0,0.05631,5e-05,6.66549]
[1777010705328,37.17,77918.25,0.0,0.05619,5e-05,6.65409]
[1777010705333,37.17,77918.25,0.0,0.05619,5e-05,6.65409]
[1777010705422,37.17,77918.25,0.0,0.05619,5e-05,6.65442]
[1777010710457,37.18,77918.71,0.0,0.05623,5e-05,6.65826]
[1777010715490,37.18,77919.4,0.0,0.05628,5e-05,6.66324]
[1777010720525,37.18,77922.73,0.0,0.05647,5e-05,6.68112]
[1777010725565,37.19,77922.66,0.0,0.05648,5e-05,6.6822]
[1777010730601,37.19,77920.81,0.0,0.0564,5e-05,6.67453]
[1777010735636,37.19,77921.72,0.0,0.05643,5e-05,6.67653]
[1777010740671,37.2,77930.39,0.0,0.0569,5e-05,6.72054]
[1777010745706,37.2,77926.26,0.0,0.0567,5e-05,6.70125]
[1777010750741,37.2,77929.09,0.0,0.05685,5e-05,6.71621]
[1777010755776,37.2,77925.54,0.0,0.05668,5e-05,6.69963]
[1777010760816,37.2,77925.36,0.0,0.05668,5e-05,6.69991]
[1777010765849,37.21,77924.57,0.0,0.05665,5e-05,6.69696]
[1777010770882,37.21,77925.54,0.0,0.05671,5e-05,6.70266]
[1777010775918,37.21,77926.34,0.0,0.05676,5e-05,6.70748]
[1777010780953,37.21,77932.46,0.0,0.05709,5e-05,6.73835]
[1777010785990,37.21,77932.66,0.0,0.05711,5e-05,6.73988]
[1777010791023,37.21,77931.1,0.0,0.057,5e-05,6.72878]
[1777010796059,37.22,77930.04,0.0,0.05695,5e-05,6.72419]
[1777010801740,37.22,77923.03,0.0,0.05659,5e-05,6.69021]
[1777010807599,37.22,77928.63,0.0,0.0569,5e-05,6.71894]
[1777010812960,37.22,77928.72,0.0,0.05691,5e-05,6.72011]
[1777010813450,37.22,77928.72,0.0,0.05691,5e-05,6.72011]
[1777010813991,37.22,77928.81,0.0,0.05691,5e-05,6.7207]
[1777010818762,37.22,77928.82,0.0,0.05692,5e-05,6.72133]
[1777010819053,37.22,77927.6,0.0,0.05686,5e-05,6.71545]
[1777010823730,37.22,77928.16,0.0,0.05689,5e-05,6.71868]
[1777010824960,37.23,77919.27,0.0,0.05644,5e-05,6.67542]
[1777010828693,37.23,77905.1,0.0,0.05572,5e-05,6.60692]
[1777010832638,37.23,77900.7,0.0,0.0555,5e-05,6.58649]
[1777010833309,37.23,77900.77,0.0,0.05551,5e-05,6.5872]
[1777010834782,37.23,77891.93,0.0,0.05506,5e-05,6.5445]
[1777010835731,37.23,77892.56,0.0,0.0551,5e-05,6.548]
[1777010841375,37.24,77893.34,0.0,0.05517,5e-05,6.55476]
[1777010846410,37.24,77894.11,0.0,0.05523,5e-05,6.56058]
[1777010851445,37.25,77894.33,0.0,0.05524,5e-05,6.5598]
[1777010856481,37.25,77895.1,0.0,0.0553,5e-05,6.56568]
[1777010861516,37.26,77896.45,0.0,0.05539,5e-05,6.57438]
[1777010867978,37.26,77895.56,0.0,0.05536,5e-05,6.57131]
[1777010871585,37.27,77906.68,0.0,0.05596,5e-05,6.62854]
[1777010873589,37.27,77909.63,0.0,0.05611,5e-05,6.64334]
[1777010873980,37.27,77909.63,0.0,0.05611,5e-05,6.64334]
[1777010881668,37.27,77906.95,0.0,0.05601,5e-05,6.63332]
[1777010886677,37.28,77907.19,0.0,0.05604,5e-05,6.63587]
[1777010886719,37.28,77907.19,0.0,0.05604,5e-05,6.63587]
[1777010886765,37.28,77927.67,0.0,0.0571,5e-05,6.73696]
[1777010888178,37.28,77927.67,0.0,0.0571,5e-05,6.73714]
[1777010891452,37.28,77935.49,0.0,0.05752,5e-05,6.77631]
[1777010891728,37.28,77922.82,0.0,0.05686,5e-05,6.71376]
[1777010892278,37.28,77922.82,0.0,0.05686,5e-05,6.71376]
[1777010894312,37.28,77915.74,0.0,0.05649,5e-05,6.67932]
[1777010896329,37.28,77905.64,0.0,0.05598,5e-05,6.63035]
[1777010896383,37.28,77905.64,0.0,0.05598,5e-05,6.63035]
[1777010897301,37.28,77905.64,0.0,0.05598,5e-05,6.63066]
[1777010898763,37.28,77900.62,0.0,0.05573,5e-05,6.60646]
[1777010900369,37.28,77900.04,0.0,0.05571,5e-05,6.60436]
[1777010905826,37.29,77913.09,0.0,0.0564,5e-05,6.67019]
[1777010910860,37.29,77914.19,0.0,0.05647,5e-05,6.67693]
[1777010915895,37.29,77916.85,0.0,0.05659,5e-05,6.68734]
[1777010923951,37.3,77917.42,0.0,0.05664,5e-05,6.69214]
[1777010926907,37.3,77916.06,0.0,0.05658,5e-05,6.68595]
[1777010927659,37.3,77916.07,0.0,0.05658,5e-05,6.68626]
[1777010933014,37.3,77918.25,0.0,0.05671,5e-05,6.69849]
[1777010938053,37.31,77920.38,0.0,0.05683,5e-05,6.71012]
[1777010943089,37.31,77922.23,0.0,0.05694,5e-05,6.72033]
[1777010948596,37.31,77922.89,0.0,0.05699,5e-05,6.72483]
[1777010954166,37.31,77927.24,0.0,0.05723,5e-05,6.74716]
[1777010959201,37.31,77926.76,0.0,0.05721,5e-05,6.74553]
[1777010964262,37.32,77925.78,0.0,0.05717,5e-05,6.74146]
[1777010969271,37.32,77930.52,0.0,0.05742,5e-05,6.76559]
[1777010974308,37.32,77930.12,0.0,0.05738,5e-05,6.76021]
[1777010979342,37.32,77929.86,0.0,0.05737,5e-05,6.75952]
[1777010984377,37.32,77929.64,0.0,0.05736,5e-05,6.75905]
[1777010989413,37.32,77933.13,0.0,0.05755,5e-05,6.77679]
[1777010994447,37.32,77935.76,0.0,0.05769,5e-05,6.79025]
[1777010997885,37.32,77935.32,0.0,0.05767,5e-05,6.78821]
[1777010999853,37.32,77931.94,0.0,0.0575,5e-05,6.77171]
[1777011003514,37.33,77920.76,0.0,0.05692,5e-05,6.71687]
[1777011005893,37.33,77919.23,0.0,0.05684,5e-05,6.70952]
[1777011008255,37.33,77927.75,0.0,0.05729,5e-05,6.75229]
[1777011009041,37.33,77941.95,0.0,0.05804,5e-05,6.82278]
[1777011010041,37.33,77941.95,0.0,0.05804,5e-05,6.82278]
[1777011012056,37.33,77941.84,0.0,0.05804,5e-05,6.8223]
[1777011017616,37.33,77943.9,0.0,0.05815,5e-05,6.83274]
[1777011024667,37.33,77947.13,0.0,0.05832,5e-05,6.84885]
[1777011029707,37.33,77950.21,0.0,0.05848,5e-05,6.86417]
[1777011030709,37.33,77938.32,0.0,0.05785,5e-05,6.80497]
[1777011031726,37.33,77938.32,0.0,0.05785,5e-05,6.80497]
[1777011032543,37.33,77938.98,0.0,0.05786,5e-05,6.80434]
[1777011037757,37.33,77935.61,0.0,0.05769,5e-05,6.78833]
[1777011042792,37.33,77938.45,0.0,0.05784,5e-05,6.8032]
[1777011047615,37.33,77930.22,0.0,0.05742,5e-05,6.76308]
[1777011048607,37.33,77930.7,0.0,0.05745,5e-05,6.76567]
[1777011049144,37.33,77930.7,0.0,0.05745,5e-05,6.76567]
[1777011050626,37.33,77932.27,0.0,0.05753,5e-05,6.77387]
[1777011051026,37.33,77932.27,0.0,0.05753,5e-05,6.77387]
[1777011051837,37.34,77933.12,0.0,0.05758,5e-05,6.77849]
[1777011054459,37.34,77934.41,0.0,0.05765,5e-05,6.78527]
[1777011054663,37.34,77934.41,0.0,0.05765,5e-05,6.78527]
[1777011060019,37.34,77937.54,0.0,0.05783,5e-05,6.80169]
[1777011065955,37.34,77947.4,0.0,0.05836,5e-05,6.85182]
[1777011067844,37.34,77947.4,0.0,0.05836,5e-05,6.85195]
[1777011068923,37.34,77948.29,0.0,0.05841,5e-05,6.85647]
[1777011074011,37.34,77946.99,0.0,0.05835,5e-05,6.85052]
[1777011075705,37.34,77945.55,0.0,0.05827,5e-05,6.84344]
[1777011076020,37.34,77945.55,0.0,0.05827,5e-05,6.84344]
[1777011077031,37.34,77943.66,0.0,0.05818,5e-05,6.83425]
[1777011079046,37.34,77942.23,0.0,0.0581,5e-05,6.82737]
[1777011085088,37.35,77937.12,0.0,0.05784,5e-05,6.80276]
[1777011090124,37.35,77932.39,0.0,0.0576,5e-05,6.77987]
[1777011095160,37.35,77933.29,0.0,0.05762,5e-05,6.7809]
[1777011100195,37.35,77929.2,0.0,0.05741,5e-05,6.76129]
[1777011105231,37.35,77928.61,0.0,0.05739,5e-05,6.75904]
[1777011110266,37.35,77928.63,0.0,0.0574,5e-05,6.75979]
[1777011115299,37.35,77926.35,0.0,0.05728,5e-05,6.7491]
[1777011122349,37.35,77926.35,0.0,0.05729,5e-05,6.74989]
[1777011124964,37.36,77922.96,0.0,0.05712,5e-05,6.73329]
[1777011124970,37.36,77909.86,0.0,0.05644,5e-05,6.66907]
[1777011125854,37.36,77909.86,0.0,0.05644,5e-05,6.66907]
[1777011126768,37.36,77909.95,0.0,0.05644,5e-05,6.66974]
[1777011127877,37.36,77910.7,0.0,0.05649,5e-05,6.67365]
[1777011132942,37.36,77910.85,0.0,0.0565,5e-05,6.67544]
[1777011133014,37.36,77916.38,0.0,0.05679,5e-05,6.7028]
[1777011135644,37.36,77912.16,0.0,0.05658,5e-05,6.6824]
[1777011135730,37.36,77911.51,0.0,0.05655,5e-05,6.67941]
[1777011137543,37.36,77911.51,0.0,0.05655,5e-05,6.67961]
[1777011137777,37.36,77911.51,0.0,0.05655,5e-05,6.67961]
[1777011141028,37.36,77902.8,0.0,0.05611,5e-05,6.63763]
[1777011141067,37.36,77902.62,0.0,0.0561,5e-05,6.63702]
[1777011143998,37.36,77902.31,0.0,0.05609,5e-05,6.63605]
[1777011144032,37.36,77903.44,0.0,0.05615,5e-05,6.64185]
[1777011146639,37.37,77905.32,0.0,0.05625,5e-05,6.65157]
[1777011146662,37.37,77905.39,0.0,0.05626,5e-05,6.65215]
[1777011147332,37.37,77905.39,0.0,0.05626,5e-05,6.65215]
[1777011147524,37.37,77906.2,0.0,0.0563,5e-05,6.65636]
[1777011154573,37.37,77909.78,0.0,0.05647,5e-05,6.67143]
[1777011160098,37.37,77909.06,0.0,0.05645,5e-05,6.66891]
[1777011165649,37.38,77908.67,0.0,0.05644,5e-05,6.66826]
[1777011170687,37.38,77908.4,0.0,0.05644,5e-05,6.66801]
[1777011175721,37.38,77901.11,0.0,0.05608,5e-05,6.63347]
[1777011176905,37.38,77901.11,0.0,0.05608,5e-05,6.63347]
[1777011177889,37.38,77900.66,0.0,0.05606,5e-05,6.63155]
[1777011178965,37.38,77901.43,0.0,0.0561,5e-05,6.63559]
[1777011179065,37.38,77901.92,0.0,0.05613,5e-05,6.63825]
[1777011179798,37.38,77901.92,0.0,0.05613,5e-05,6.63825]
[1777011180238,37.38,77901.45,0.0,0.05611,5e-05,6.63648]
[1777011185803,37.39,77901.81,0.0,0.05614,5e-05,6.63929]
[1777011186301,37.39,77906.16,0.0,0.05637,5e-05,6.66104]
[1777011187134,37.39,77906.16,0.0,0.05637,5e-05,6.66104]
[1777011187217,37.39,77906.33,0.0,0.05638,5e-05,6.6621]
[1777011192842,37.39,77911.5,0.0,0.05666,5e-05,6.68852]
[1777011195325,37.39,77911.71,0.0,0.05667,5e-05,6.68974]
[1777011195869,37.39,77914.2,0.0,0.0568,5e-05,6.70235]
[1777011197007,37.39,77914.2,0.0,0.0568,5e-05,6.70235]
[1777011197076,37.39,77917.13,0.0,0.05696,5e-05,6.71693]
[1777011202911,37.39,77916.8,0.0,0.05695,5e-05,6.71616]
[1777011207702,37.39,77915.96,0.0,0.05691,5e-05,6.7126]
[1777011207948,37.39,77919.66,0.0,0.05711,5e-05,6.73096]
[1777011211975,37.4,77908.87,0.0,0.05652,5e-05,6.6745]
[1777011212747,37.4,77908.87,0.0,0.05652,5e-05,6.6745]
[1777011212980,37.4,77905.73,0.0,0.05636,5e-05,6.65932]
[1777011213403,37.4,77905.73,0.0,0.05636,5e-05,6.65932]
[1777011214145,37.4,77905.73,0.0,0.05636,5e-05,6.65932]
[1777011214973,37.4,77905.38,0.0,0.05635,5e-05,6.65808]
[1777011215020,37.4,77905.92,0.0,0.05638,5e-05,6.66072]
[1777011220029,37.4,77906.02,0.0,0.05639,5e-05,6.66238]
[1777011223146,37.4,77905.62,0.0,0.05638,5e-05,6.66089]
[1777011223153,37.4,77906.62,0.0,0.05643,5e-05,6.66602]
[1777011227546,37.4,77906.85,0.0,0.05645,5e-05,6.66783]
[1777011228268,37.4,77906.85,0.0,0.05645,5e-05,6.66783]
[1777011232078,37.41,77908.92,0.0,0.05657,5e-05,6.67912]
[1777011232175,37.41,77913.0,0.0,0.05678,5e-05,6.69935]
[1777011235472,37.41,77913.74,0.0,0.05683,5e-05,6.70351]
[1777011236011,37.41,77913.74,0.0,0.05683,5e-05,6.70351]
[1777011237752,37.41,77915.16,0.0,0.05691,5e-05,6.71079]
[1777011238157,37.41,77913.83,0.0,0.05684,5e-05,6.70441]
[1777011239481,37.41,77913.35,0.0,0.05681,5e-05,6.7022]
[1777011240173,37.41,77913.05,0.0,0.0568,5e-05,6.70089]
[1777011241236,37.41,77913.05,0.0,0.0568,5e-05,6.70089]
[1777011241289,37.41,77912.44,0.0,0.05677,5e-05,6.69822]
[1777011242806,37.41,77912.44,0.0,0.05677,5e-05,6.69822]
[1777011243196,37.41,77913.04,0.0,0.05681,5e-05,6.70148]
[1777011248158,37.41,77912.6,0.0,0.05679,5e-05,6.69978]
[1777011248257,37.41,77912.56,0.0,0.05679,5e-05,6.69989]
[1777011252105,37.41,77912.59,0.0,0.0568,5e-05,6.70047]
[1777011252148,37.41,77913.47,0.0,0.05684,5e-05,6.7048]
[1777011254852,37.41,77912.69,0.0,0.05681,5e-05,6.70137]
[1777011255275,37.41,77912.56,0.0,0.0568,5e-05,6.70087]
[1777011257386,37.41,77912.63,0.0,0.05681,5e-05,6.70136]
[1777011258297,37.41,77913.78,0.0,0.05687,5e-05,6.70726]
[1777011263332,37.42,77913.57,0.0,0.05686,5e-05,6.70684]
[1777011268367,37.42,77914.59,0.0,0.05692,5e-05,6.71245]
[1777011273403,37.42,77913.01,0.0,0.05682,5e-05,6.7014]
[1777011278442,37.42,77916.83,0.0,0.05702,5e-05,6.72092]
[1777011282051,37.42,77924.74,0.0,0.05744,5e-05,6.76039]
[1777011282601,37.42,77923.94,0.0,0.05741,5e-05,6.75679]
[1777011283174,37.42,77923.94,0.0,0.05741,5e-05,6.75679]
[1777011283215,37.42,77923.94,0.0,0.05741,5e-05,6.75679]
[1777011284916,37.42,77926.86,0.0,0.05757,5e-05,6.77193]
[1777011285763,37.42,77934.88,0.0,0.05799,5e-05,6.81191]
[1777011291529,37.44,77933.96,0.0,0.058,5e-05,6.81254]
[1777011295147,37.44,77932.48,0.0,0.05793,5e-05,6.80576]
[1777011295219,37.44,77932.48,0.0,0.05793,5e-05,6.80576]
[1777011295273,37.44,77931.88,0.0,0.0579,5e-05,6.80308]
[1777011296394,37.44,77931.88,0.0,0.0579,5e-05,6.80308]
[1777011296470,37.44,77931.88,0.0,0.0579,5e-05,6.80336]
[1777011296563,37.44,77938.87,0.0,0.05827,5e-05,6.83826]
[1777011297824,37.44,77938.87,0.0,0.05827,5e-05,6.83826]
[1777011298668,37.44,77938.73,0.0,0.05827,5e-05,6.8378]
[1777011302461,37.44,77942.19,0.0,0.05846,5e-05,6.85588]
[1777011307639,37.44,77944.4,0.0,0.05859,5e-05,6.86804]
[1777011312674,37.45,77942.01,0.0,0.05847,5e-05,6.85711]
[1777011318717,37.45,77941.86,0.0,0.05848,5e-05,6.85754]
[1777011323752,37.45,77940.54,0.0,0.05842,5e-05,6.85195]
[1777011327898,37.45,77940.24,0.0,0.05841,5e-05,6.85105]
[1777011329948,37.45,77939.75,0.0,0.05839,5e-05,6.84901]
[1777011333014,37.45,77939.81,0.0,0.05837,5e-05,6.84588]
[1777011333355,37.45,77939.81,0.0,0.05837,5e-05,6.84588]
[1777011334801,37.45,77941.67,0.0,0.05847,5e-05,6.85549]
[1777011334830,37.45,77941.67,0.0,0.05847,5e-05,6.85549]
[1777011336868,37.46,77936.58,0.0,0.0582,5e-05,6.83059]
[1777011336935,37.46,77935.34,0.0,0.05814,5e-05,6.82466]
[1777011341637,37.46,77934.43,0.0,0.05811,5e-05,6.82134]
[1777011341712,37.46,77934.43,0.0,0.05811,5e-05,6.82134]
[1777011341896,37.46,77934.43,0.0,0.05811,5e-05,6.82134]
[1777011341985,37.46,77935.03,0.0,0.05814,5e-05,6.82431]
[1777011344751,37.46,77934.97,0.0,0.05814,5e-05,6.82449]
[1777011348162,37.46,77934.54,0.0,0.05812,5e-05,6.82309]
[1777011348731,37.46,77934.33,0.0,0.05812,5e-05,6.82229]
[1777011351599,37.46,77935.78,0.0,0.0582,5e-05,6.83045]
[1777011352140,37.46,77935.78,0.0,0.0582,5e-05,6.83045]
[1777011356791,37.47,77934.6,0.0,0.05815,5e-05,6.82556]
[1777011358634,37.47,77932.45,0.0,0.05804,5e-05,6.81539]
[1777011358932,37.47,77932.45,0.0,0.05804,5e-05,6.81539]
[1777011363229,37.47,77931.19,0.0,0.05799,5e-05,6.81013]
[1777011363257,37.47,77930.41,0.0,0.05795,5e-05,6.80651]
[1777011366730,37.47,77930.94,0.0,0.05799,5e-05,6.80986]
[1777011367053,37.47,77930.94,0.0,0.05799,5e-05,6.81011]
[1777011367978,37.47,77930.94,0.0,0.05799,5e-05,6.81011]
[1777011369067,37.47,77932.72,0.0,0.05808,5e-05,6.81916]
[1777011369119,37.47,77932.72,0.0,0.05808,5e-05,6.81916]
[1777011369251,37.47,77935.42,0.0,0.05823,5e-05,6.83279]
[1777011376117,37.48,77936.65,0.0,0.05831,5e-05,6.84034]
[1777011381157,37.48,77939.13,0.0,0.05845,5e-05,6.85365]
[1777011386189,37.48,77940.5,0.0,0.05853,5e-05,6.86139]
[1777011389599,37.48,77940.75,0.0,0.05855,5e-05,6.86318]
[1777011390224,37.48,77941.79,0.0,0.05861,5e-05,6.86854]
[1777011395251,37.48,77947.14,0.0,0.05887,5e-05,6.89202]
[1777011400286,37.49,77948.8,0.0,0.05897,5e-05,6.90114]
[1777011405321,37.49,77948.94,0.0,0.05899,5e-05,6.9026]
[1777011406114,37.49,77948.94,0.0,0.05899,5e-05,6.9026]
[1777011406164,37.49,77948.94,0.0,0.05899,5e-05,6.9026]
[1777011406336,37.49,77948.94,0.0,0.05899,5e-05,6.9026]
[1777011406430,37.49,77944.12,0.0,0.05873,5e-05,6.87887]
[1777011409173,37.49,77941.68,0.0,0.05861,5e-05,6.8669]
[1777011409309,37.49,77941.68,0.0,0.05861,5e-05,6.8669]
[1777011409334,37.49,77941.68,0.0,0.05861,5e-05,6.8669]
[1777011409382,37.49,77941.2,0.0,0.05859,5e-05,6.86491]
[1777011413234,37.49,77940.79,0.0,0.05857,5e-05,6.86348]
[1777011413377,37.49,77940.71,0.0,0.05857,5e-05,6.86329]
[1777011418411,37.5,77940.84,0.0,0.0586,5e-05,6.86602]
[1777011423817,37.5,77941.28,0.0,0.05865,5e-05,6.87114]
[1777011424464,37.51,77941.28,0.0,0.05867,5e-05,6.8726]
[1777011429498,37.51,77940.42,0.0,0.05866,5e-05,6.87191]
[1777011429885,37.51,77940.42,0.0,0.05866,5e-05,6.87191]
[1777011430509,37.51,77926.63,0.0,0.05793,5e-05,6.80371]
[1777011432280,37.51,77926.63,0.0,0.05794,5e-05,6.80399]
[1777011432519,37.51,77925.66,0.0,0.05789,5e-05,6.79947]
[1777011437553,37.52,77927.9,0.0,0.05802,5e-05,6.81191]
[1777011442589,37.52,77928.78,0.0,0.05808,5e-05,6.81764]
[1777011448502,37.52,77928.68,0.0,0.05809,5e-05,6.81826]
[1777011457694,37.57,77931.64,0.0,0.05844,5e-05,6.84953]
[1777011462730,37.58,77930.36,0.0,0.05841,5e-05,6.84703]
[1777011468771,37.59,77929.9,0.0,0.05844,5e-05,6.84934]
[1777011471054,37.59,77929.9,0.0,0.05844,5e-05,6.84934]
[1777011472739,37.59,77925.08,0.0,0.05821,5e-05,6.82778]
[1777011475669,37.65,77918.58,0.0,0.05813,5e-05,6.82015]
[1777011482444,37.69,77921.4,0.0,0.0585,5e-05,6.85394]
[1777011484395,37.69,77921.4,0.0,0.05851,5e-05,6.85471]
[1777011484416,37.69,77925.26,0.0,0.05872,5e-05,6.87458]
[1777011489161,37.7,77930.06,0.0,0.05899,5e-05,6.90008]
[1777011494959,37.71,77935.12,0.0,0.05931,5e-05,6.92978]
[1777011501001,37.71,77935.29,0.0,0.05936,5e-05,6.93443]
[1777011505360,37.72,77935.26,0.0,0.05939,5e-05,6.9368]
[1777011507402,37.72,77939.19,0.0,0.05961,5e-05,6.95757]
[1777011512654,37.73,77939.73,0.0,0.05965,5e-05,6.95974]
[1777011518125,37.74,77939.18,0.0,0.05965,5e-05,6.95995]
[1777011523662,37.74,77939.64,0.0,0.0597,5e-05,6.9646]
[1777011533224,37.76,77940.3,0.0,0.0598,5e-05,6.97425]
[1777011538261,37.76,77938.43,0.0,0.05973,5e-05,6.96777]
[1777011543254,37.77,77937.97,0.0,0.05974,5e-05,6.96778]
[1777011545335,37.77,77929.55,0.0,0.05929,5e-05,6.92651]
[1777011545957,37.77,77925.64,0.0,0.05909,5e-05,6.90721]
[1777011548032,37.77,77929.74,0.0,0.05931,5e-05,6.92781]
[1777011550547,37.77,77931.32,0.0,0.05939,5e-05,6.93584]
[1777011550596,37.77,77931.32,0.0,0.05939,5e-05,6.93584]
[1777011556405,37.77,77932.15,0.0,0.05944,5e-05,6.94049]
[1777011558280,37.77,77933.27,0.0,0.0595,5e-05,6.94613]
[1777011558321,37.77,77933.27,0.0,0.0595,5e-05,6.94613]
[1777011563456,37.77,77933.49,0.0,0.05953,5e-05,6.94867]
[1777011568493,37.78,77933.06,0.0,0.05951,5e-05,6.94688]
[1777011573700,37.78,77933.23,0.0,0.05952,5e-05,6.94674]
[1777011574412,37.78,77932.69,0.0,0.05949,5e-05,6.94405]
[1777011575593,37.78,77953.15,0.0,0.06061,5e-05,7.0474]
[1777011577667,37.79,77953.15,0.0,0.06061,5e-05,7.04791]
[1777011578235,37.79,77952.54,0.0,0.06058,5e-05,7.0453]
[1777011580539,37.79,77951.74,0.0,0.06055,5e-05,7.04219]
[1777011583773,37.79,77950.31,0.0,0.0605,5e-05,7.03724]
[1777011584605,37.79,77947.87,0.0,0.06037,5e-05,7.02548]
[1777011587081,37.8,77946.1,0.0,0.06029,5e-05,7.01754]
[1777011587625,37.8,77945.93,0.0,0.06028,5e-05,7.01715]
[1777011592660,37.8,77945.68,0.0,0.06029,5e-05,7.01815]
[1777011597695,37.81,77945.2,0.0,0.06029,5e-05,7.01793]
[1777011600721,37.81,77955.4,0.0,0.06086,5e-05,7.07023]
[1777011600785,37.81,77955.4,0.0,0.06086,5e-05,7.07023]
[1777011601697,37.81,77955.4,0.0,0.06086,5e-05,7.07023]
[1777011601767,37.81,77959.04,0.0,0.06106,5e-05,7.08883]
[1777011601793,37.81,77959.04,0.0,0.06106,5e-05,7.08883]
[1777011606991,37.81,77960.19,0.0,0.06113,5e-05,7.09586]
[1777011607063,37.81,77960.84,0.0,0.06117,5e-05,7.09944]
[1777011613649,37.82,77962.04,0.0,0.06125,5e-05,7.107]
[1777011613699,37.82,77964.25,0.0,0.06138,5e-05,7.11871]
[1777011618842,37.82,77963.72,0.0,0.06137,5e-05,7.11749]
[1777011623416,37.82,77964.52,0.0,0.06142,5e-05,7.12237]
[1777011623438,37.82,77965.05,0.0,0.06145,5e-05,7.12532]
[1777011627122,37.83,77965.54,0.0,0.06149,5e-05,7.12864]
[1777011627223,37.83,77965.56,0.0,0.06149,5e-05,7.12902]
[1777011633405,37.83,77965.84,0.0,0.06149,5e-05,7.12773]
[1777011633489,37.83,77964.81,0.0,0.06144,5e-05,7.12281]
[1777011635342,37.83,77964.81,0.0,0.06144,5e-05,7.12311]
[1777011635404,37.83,77958.23,0.0,0.06109,5e-05,7.09031]
[1777011640479,37.83,77956.94,0.0,0.06103,5e-05,7.08513]
[1777011640543,37.84,77955.32,0.0,0.06095,5e-05,7.07732]
[1777011641195,37.84,77955.32,0.0,0.06095,5e-05,7.07732]
[1777011641202,37.84,77954.32,0.0,0.0609,5e-05,7.07262]
[1777011646203,37.84,77948.17,0.0,0.06058,5e-05,7.04344]
[1777011649794,37.84,77947.96,0.0,0.06058,5e-05,7.0431]
[1777011649842,37.84,77944.93,0.0,0.06042,5e-05,7.02832]
[1777011649868,37.84,77944.93,0.0,0.06042,5e-05,7.02832]
[1777011653115,37.84,77945.82,0.0,0.06048,5e-05,7.03389]
[1777011656611,37.85,77945.5,0.0,0.06047,5e-05,7.03344]
[1777011656644,37.85,77945.5,0.0,0.06047,5e-05,7.03344]
[1777011656680,37.85,77945.5,0.0,0.06047,5e-05,7.03344]
[1777011659331,37.85,77946.75,0.0,0.06055,5e-05,7.04083]
[1777011661269,37.85,77945.46,0.0,0.06049,5e-05,7.03515]
[1777011661317,37.85,77945.46,0.0,0.06049,5e-05,7.03515]
[1777011662699,37.85,77940.49,0.0,0.06023,5e-05,7.0107]
[1777011663078,37.85,77936.34,0.0,0.06001,5e-05,6.99044]
[1777011665839,37.85,77926.17,0.0,0.05947,5e-05,6.94029]
[1777011666174,37.85,77918.85,0.0,0.05908,5e-05,6.90407]
[1777011667239,37.85,77918.85,0.0,0.05908,5e-05,6.90407]
[1777011667855,37.85,77916.34,0.0,0.05895,5e-05,6.89174]
[1777011668186,37.85,77916.34,0.0,0.05895,5e-05,6.89181]
[1777011669850,37.85,77915.77,0.0,0.05892,5e-05,6.88907]
[1777011670566,37.85,77915.77,0.0,0.05892,5e-05,6.88907]
[1777011672914,37.86,77913.8,0.0,0.05882,5e-05,6.87961]
[1777011678808,37.86,77916.23,0.0,0.05897,5e-05,6.89309]
[1777011679749,37.86,77916.23,0.0,0.05897,5e-05,6.89369]
[1777011681764,37.86,77917.12,0.0,0.05903,5e-05,6.89927]
[1777011685557,37.87,77916.98,0.0,0.05905,5e-05,6.90088]
[1777011685596,37.87,77916.98,0.0,0.05905,5e-05,6.90088]
[1777011687708,37.87,77921.68,0.0,0.05931,5e-05,6.92524]
[1777011687791,37.87,77921.68,0.0,0.05931,5e-05,6.92524]
[1777011693363,37.88,77926.89,0.0,0.0596,5e-05,6.95053]
[1777011698399,37.88,77925.2,0.0,0.05953,5e-05,6.94454]
[1777011703433,37.89,77922.15,0.0,0.0594,5e-05,6.93194]
[1777011708470,37.89,77924.4,0.0,0.05954,5e-05,6.94552]
[1777011710293,37.89,77926.74,0.0,0.05967,5e-05,6.95759]
[1777011710321,37.89,77926.74,0.0,0.05967,5e-05,6.95759]
[1777011715521,37.9,77927.93,0.0,0.05977,5e-05,6.9663]
[1777011720552,37.91,77927.94,0.0,0.05979,5e-05,6.96872]
[1777011723622,37.91,77926.0,0.0,0.0597,5e-05,6.96009]
[1777011723687,37.91,77926.0,0.0,0.0597,5e-05,6.96009]
[1777011729615,37.92,77930.1,0.0,0.05996,5e-05,6.98391]
[1777011734651,37.92,77930.91,0.0,0.06003,5e-05,6.99035]
[1777011739688,37.93,77935.45,0.0,0.0603,5e-05,7.01535]
[1777011744723,37.93,77935.07,0.0,0.0603,5e-05,7.01575]
[1777011748528,37.94,77931.44,0.0,0.06013,5e-05,6.99959]
[1777011748573,37.94,77931.44,0.0,0.06013,5e-05,6.99959]
[1777011753787,37.94,77923.12,0.0,0.05968,5e-05,6.95679]
[1777011758822,37.95,77918.48,0.0,0.05947,5e-05,6.93675]
[1777011760539,37.95,77917.98,0.0,0.05945,5e-05,6.93487]
[1777011760918,37.95,77917.7,0.0,0.05944,5e-05,6.93407]
[1777011766878,37.96,77915.53,0.0,0.05937,5e-05,6.92745]
[1777011767085,37.96,77915.53,0.0,0.05937,5e-05,6.92745]
[1777011767135,37.96,77915.53,0.0,0.05937,5e-05,6.92745]
[1777011768063,37.96,77915.15,0.0,0.05935,5e-05,6.92615]
[1777011768108,37.96,77915.15,0.0,0.05935,5e-05,6.92615]
[1777011773923,37.97,77910.71,0.0,0.05916,5e-05,6.90779]
[1777011778962,37.98,77909.42,0.0,0.05912,5e-05,6.90446]
[1777011780998,37.98,77909.63,0.0,0.05914,5e-05,6.9061]
[1777011781040,37.98,77909.63,0.0,0.05914,5e-05,6.9061]
[1777011783807,37.98,77908.26,0.0,0.05908,5e-05,6.90056]
[1777011783835,37.98,77908.26,0.0,0.05908,5e-05,6.90056]
[1777011789034,37.99,77907.1,0.0,0.05907,5e-05,6.89911]
[1777011794286,37.99,77906.67,0.0,0.05907,5e-05,6.89943]
[1777011794329,37.99,77906.67,0.0,0.05907,5e-05,6.89943]
[1777011799660,38.0,77902.75,0.0,0.0589,5e-05,6.88329]
[1777011801165,38.0,77906.68,0.0,0.05912,5e-05,6.90386]
[1777011801207,38.0,77906.68,0.0,0.05912,5e-05,6.90386]
[1777011802740,38.01,77905.5,0.0,0.05906,5e-05,6.89865]
[1777011806055,38.01,77906.91,0.0,0.05916,5e-05,6.90801]
[1777011809093,38.01,77902.16,0.0,0.05893,5e-05,6.88644]
[1777011809145,38.01,77902.16,0.0,0.05893,5e-05,6.88644]
[1777011814783,38.02,77900.39,0.0,0.05882,5e-05,6.87476]
[1777011818405,38.02,77901.93,0.0,0.0589,5e-05,6.88259]
[1777011824853,38.02,77902.52,0.0,0.05894,5e-05,6.886]
[1777011831329,38.02,77903.05,0.0,0.05897,5e-05,6.88902]
[1777011836364,38.02,77904.73,0.0,0.05906,5e-05,6.89748]
[1777011839059,38.02,77895.7,0.0,0.05859,5e-05,6.85323]
[1777011843991,38.02,77892.35,0.0,0.05842,5e-05,6.83732]
[1777011845798,38.02,77895.59,0.0,0.05859,5e-05,6.8535]
[1777011850536,38.02,77896.71,0.0,0.05865,5e-05,6.85931]
[1777011850593,38.02,77896.71,0.0,0.05865,5e-05,6.85931]
[1777011851805,38.02,77896.46,0.0,0.05864,5e-05,6.85815]
[1777011857514,38.02,77897.95,0.0,0.05872,5e-05,6.86584]
[1777011858474,38.02,77897.95,0.0,0.05872,5e-05,6.86584]
[1777011861492,38.02,77901.51,0.0,0.05891,5e-05,6.88338]
[1777011866575,38.02,77896.77,0.0,0.05866,5e-05,6.86016]
[1777011868131,38.02,77896.77,0.0,0.05866,5e-05,6.86019]
[1777011868611,38.02,77896.77,0.0,0.05866,5e-05,6.86019]
[1777011868680,38.02,77898.84,0.0,0.05877,5e-05,6.87039]
[1777011869120,38.02,77898.84,0.0,0.05877,5e-05,6.87039]
[1777011870149,38.02,77898.84,0.0,0.05877,5e-05,6.87041]
[1777011870199,38.02,77898.84,0.0,0.05877,5e-05,6.87041]
[1777011870662,38.02,77898.84,0.0,0.05877,5e-05,6.87041]
[1777011870727,38.02,77900.18,0.0,0.05884,5e-05,6.87702]
[1777011876581,38.02,77901.67,0.0,0.05889,5e-05,6.88044]
[1777011880384,38.03,77897.99,0.0,0.0587,5e-05,6.86249]
[1777011881463,38.03,77897.45,0.0,0.05867,5e-05,6.85989]
[1777011884652,38.03,77896.75,0.0,0.05864,5e-05,6.85663]
[1777011884846,38.03,77896.75,0.0,0.05864,5e-05,6.85663]
[1777011884948,38.03,77896.6,0.0,0.05863,5e-05,6.85595]
[1777011886867,38.03,77896.6,0.0,0.05863,5e-05,6.85601]
[1777011886968,38.03,77896.12,0.0,0.05861,5e-05,6.8537]
[1777011891738,38.03,77895.7,0.0,0.05859,5e-05,6.85183]
[1777011892964,38.03,77895.37,0.0,0.05857,5e-05,6.85026]
[1777011893763,38.03,77895.2,0.0,0.05856,5e-05,6.84951]
[1777011898799,38.03,77896.8,0.0,0.05865,5e-05,6.85754]
[1777011902731,38.03,77896.62,0.0,0.05864,5e-05,6.85672]
[1777011904363,38.03,77883.55,0.0,0.05796,5e-05,6.79286]
[1777011904745,38.03,77883.55,0.0,0.05796,5e-05,6.79286]
[1777011904763,38.03,77883.55,0.0,0.05796,5e-05,6.79286]
[1777011904816,38.03,77883.55,0.0,0.05796,5e-05,6.79286]
[1777011904897,38.03,77871.77,0.0,0.05735,5e-05,6.73565]
[1777011910888,38.03,77865.69,0.0,0.05703,5e-05,6.70602]
[1777011911148,38.03,77865.69,0.0,0.05703,5e-05,6.70602]
[1777011911893,38.03,77864.85,0.0,0.05699,5e-05,6.70191]
[1777011913900,38.03,77863.66,0.0,0.05693,5e-05,6.69639]
[1777011913907,38.03,77862.55,0.0,0.05688,5e-05,6.69127]
[1777011915327,38.03,77861.76,0.0,0.05684,5e-05,6.68771]
[1777011915933,38.03,77861.16,0.0,0.05681,5e-05,6.68507]
[1777011916830,38.03,77861.16,0.0,0.05681,5e-05,6.68507]
[1777011916927,38.03,77859.8,0.0,0.05674,5e-05,6.67876]
[1777011918815,38.03,77854.45,0.0,0.05647,5e-05,6.65322]
[1777011921995,38.03,77849.93,0.0,0.05625,5e-05,6.63159]
[1777011923577,38.03,77849.38,0.0,0.05622,5e-05,6.62909]
[1777011927336,38.03,77847.4,0.0,0.05612,5e-05,6.61992]
[1777011929140,38.03,77847.65,0.0,0.05614,5e-05,6.62133]
[1777011930022,38.03,77847.65,0.0,0.05614,5e-05,6.62142]
[1777011935054,38.03,77846.65,0.0,0.05606,5e-05,6.61328]
[1777011940094,38.04,77846.33,0.0,0.05605,5e-05,6.61221]
[1777011943368,38.04,77845.93,0.0,0.05605,5e-05,6.6119]
[1777011943455,38.04,77845.72,0.0,0.05604,5e-05,6.61089]
[1777011945797,38.04,77845.72,0.0,0.05604,5e-05,6.61101]
[1777011947105,38.04,77837.81,0.0,0.05564,5e-05,6.57328]
[1777011947193,38.04,77836.76,0.0,0.05559,5e-05,6.56863]
[1777011948198,38.04,77836.09,0.0,0.05556,5e-05,6.56562]
[1777011952582,38.04,77835.88,0.0,0.05556,5e-05,6.56522]
[1777011956075,38.04,77837.0,0.0,0.05563,5e-05,6.57174]
[1777011957779,38.05,77834.23,0.0,0.0555,5e-05,6.55948]
[1777011963770,38.05,77832.63,0.0,0.05545,5e-05,6.55488]
[1777011963777,38.06,77831.99,0.0,0.05542,5e-05,6.55234]
[1777011964517,38.06,77831.99,0.0,0.05542,5e-05,6.55234]
[1777011964989,38.06,77831.99,0.0,0.05542,5e-05,6.55234]
[1777011965079,38.06,77832.07,0.0,0.05543,5e-05,6.55324]
[1777011965704,38.06,77832.07,0.0,0.05543,5e-05,6.55324]
[1777011965805,38.06,77832.36,0.0,0.05545,5e-05,6.55514]
[1777011971316,38.06,77830.24,0.0,0.05538,5e-05,6.5481]
[1777011972793,38.06,77830.24,0.0,0.05538,5e-05,6.5481]
[1777011978613,38.07,77830.96,0.0,0.05544,5e-05,6.55381]
[1777011979872,38.07,77831.56,0.0,0.05548,5e-05,6.55718]
[1777011980534,38.07,77831.46,0.0,0.05548,5e-05,6.55722]
[1777011985983,38.08,77832.22,0.0,0.05555,5e-05,6.5639]
[1777011991456,38.09,77833.05,0.0,0.05559,5e-05,6.56689]
[1777011992639,38.09,77833.05,0.0,0.05559,5e-05,6.56689]
[1777011998505,38.09,77830.71,0.0,0.05551,5e-05,6.55924]
[1777012003540,38.1,77831.27,0.0,0.05556,5e-05,6.56443]
[1777012006215,38.1,77835.22,0.0,0.05578,5e-05,6.58474]
[1777012006641,38.1,77835.22,0.0,0.05578,5e-05,6.58474]
[1777012006887,38.1,77835.22,0.0,0.05578,5e-05,6.58474]
[1777012006891,38.1,77835.59,0.0,0.0558,5e-05,6.58651]
[1777012007429,38.1,77835.59,0.0,0.0558,5e-05,6.58651]
[1777012007570,38.1,77835.59,0.0,0.0558,5e-05,6.58698]
[1777012009648,38.1,77838.5,0.0,0.05595,5e-05,6.60135]
[1777012015693,38.11,77842.12,0.0,0.05616,5e-05,6.62117]
[1777012021666,38.12,77833.71,0.0,0.05577,5e-05,6.58396]
[1777012026701,38.12,77829.85,0.0,0.0556,5e-05,6.56804]
[1777012031737,38.13,77832.56,0.0,0.05577,5e-05,6.58347]
[1777012032885,38.13,77832.56,0.0,0.05577,5e-05,6.58347]
[1777012033085,38.13,77832.56,0.0,0.05577,5e-05,6.58347]
[1777012033148,38.13,77824.56,0.0,0.05537,5e-05,6.54579]
[1777012034598,38.13,77823.61,0.0,0.05534,5e-05,6.54238]
[1777012035322,38.13,77823.61,0.0,0.05534,5e-05,6.54238]
[1777012036311,38.13,77823.44,0.0,0.05533,5e-05,6.54212]
[1777012036908,38.13,77823.44,0.0,0.05533,5e-05,6.54212]
[1777012036918,38.13,77823.44,0.0,0.05533,5e-05,6.54212]
[1777012036952,38.13,77822.66,0.0,0.0553,5e-05,6.53897]
[1777012042534,38.14,77823.3,0.0,0.05536,5e-05,6.54486]
[1777012043234,38.14,77827.23,0.0,0.05557,5e-05,6.56414]
[1777012043821,38.14,77825.64,0.0,0.05549,5e-05,6.5571]
[1777012044931,38.14,77825.64,0.0,0.05549,5e-05,6.5571]
[1777012045236,38.14,77822.92,0.0,0.05536,5e-05,6.54468]
[1777012045992,38.15,77823.89,0.0,0.05542,5e-05,6.54986]
[1777012051684,38.15,77825.24,0.0,0.05551,5e-05,6.55903]
[1777012052659,38.15,77825.98,0.0,0.05552,5e-05,6.55914]
[1777012053340,38.15,77826.65,0.0,0.05556,5e-05,6.56286]
[1777012053891,38.15,77827.1,0.0,0.05559,5e-05,6.56554]
[1777012055360,38.16,77826.9,0.0,0.05559,5e-05,6.5651]
[1777012055907,38.16,77827.17,0.0,0.05561,5e-05,6.56691]
[1777012060940,38.16,77827.65,0.0,0.05566,5e-05,6.57177]
[1777012063837,38.17,77828.19,0.0,0.0557,5e-05,6.57536]
[1777012064868,38.17,77827.82,0.0,0.05568,5e-05,6.5741]
[1777012069662,38.17,77826.31,0.0,0.05563,5e-05,6.5694]
[1777012073107,38.18,77826.82,0.0,0.05568,5e-05,6.57336]
[1777012074010,38.18,77827.59,0.0,0.05572,5e-05,6.57754]
[1777012075109,38.18,77827.62,0.0,0.05573,5e-05,6.57819]
[1777012081079,38.19,77827.77,0.0,0.05577,5e-05,6.58241]
[1777012083957,38.19,77828.34,0.0,0.05581,5e-05,6.58613]
[1777012089136,38.19,77829.82,0.0,0.05592,5e-05,6.59608]
[1777012094170,38.2,77829.91,0.0,0.05595,5e-05,6.59886]
[1777012098064,38.2,77837.15,0.0,0.05633,5e-05,6.6349]
[1777012098202,38.2,77849.13,0.0,0.05695,5e-05,6.6934]
[1777012101056,38.21,77848.57,0.0,0.05694,5e-05,6.69242]
[1777012101223,38.21,77849.1,0.0,0.05698,5e-05,6.6967]
[1777012102095,38.21,77849.1,0.0,0.05698,5e-05,6.6967]
[1777012102234,38.21,77850.1,0.0,0.05705,5e-05,6.70239]
[1777012107267,38.22,77849.51,0.0,0.05706,5e-05,6.70381]
[1777012113308,38.23,77850.71,0.0,0.05713,5e-05,6.70953]
[1777012118343,38.24,77852.57,0.0,0.05724,5e-05,6.71992]
[1777012123376,38.24,77854.65,0.0,0.05737,5e-05,6.73132]
[1777012129182,38.24,77850.29,0.0,0.05715,5e-05,6.71136]
[1777012129654,38.24,77850.28,0.0,0.05716,5e-05,6.7116]
[1777012134768,38.25,77849.96,0.0,0.05716,5e-05,6.71146]
[1777012140497,38.25,77848.7,0.0,0.05711,5e-05,6.70737]
[1777012145532,38.25,77847.56,0.0,0.05707,5e-05,6.70332]
[1777012150567,38.26,77846.25,0.0,0.05702,5e-05,6.69849]
[1777012155601,38.26,77845.37,0.0,0.05699,5e-05,6.69571]
[1777012160639,38.26,77845.66,0.0,0.05702,5e-05,6.69853]
[1777012165673,38.27,77845.29,0.0,0.05702,5e-05,6.69813]
[1777012170707,38.27,77844.85,0.0,0.05701,5e-05,6.69746]
[1777012175741,38.27,77844.5,0.0,0.05698,5e-05,6.69326]
[1777012180776,38.28,77844.89,0.0,0.05701,5e-05,6.69663]
[1777012184737,38.28,77845.7,0.0,0.05706,5e-05,6.70143]
[1777012189840,38.28,77845.71,0.0,0.05708,5e-05,6.70334]
[1777012191358,38.28,77845.71,0.0,0.05708,5e-05,6.70334]
[1777012200918,38.29,77842.3,0.0,0.05695,5e-05,6.69067]
[1777012205057,38.29,77851.5,0.0,0.05743,5e-05,6.7359]
[1777012210990,38.3,77849.97,0.0,0.05737,5e-05,6.73046]
[1777012213901,38.3,77848.3,0.0,0.05729,5e-05,6.72242]
[1777012215639,38.3,77847.17,0.0,0.05723,5e-05,6.71702]
[1777012219661,38.3,77847.65,0.0,0.05726,5e-05,6.71944]
[1777012225093,38.3,77847.21,0.0,0.05724,5e-05,6.71778]
[1777012228465,38.3,77844.62,0.0,0.05711,5e-05,6.70597]
[1777012229309,38.3,77844.62,0.0,0.05711,5e-05,6.70597]
[1777012230962,38.3,77843.53,0.0,0.05706,5e-05,6.70083]
[1777012231834,38.3,77843.09,0.0,0.05701,5e-05,6.69477]
[1777012231854,38.3,77843.09,0.0,0.05701,5e-05,6.69477]
[1777012232139,38.3,77841.72,0.0,0.05694,5e-05,6.68824]
[1777012233477,38.3,77841.24,0.0,0.05691,5e-05,6.686]
[1777012234156,38.3,77836.0,0.0,0.05665,5e-05,6.66093]
[1777012234873,38.3,77836.0,0.0,0.05665,5e-05,6.66093]
[1777012235164,38.3,77835.06,0.0,0.0566,5e-05,6.65653]
[1777012240199,38.3,77833.81,0.0,0.05654,5e-05,6.65112]
[1777012241466,38.3,77833.98,0.0,0.05655,5e-05,6.65206]
[1777012242213,38.3,77834.24,0.0,0.05657,5e-05,6.65343]
[1777012243332,38.3,77834.24,0.0,0.05657,5e-05,6.65343]
[1777012244010,38.3,77833.75,0.0,0.05655,5e-05,6.65148]
[1777012246518,38.31,77829.31,0.0,0.05633,5e-05,6.63145]
[1777012247248,38.31,77829.31,0.0,0.05634,5e-05,6.63186]
[1777012252283,38.31,77822.54,0.0,0.05602,5e-05,6.60179]
[1777012255874,38.31,77821.62,0.0,0.05598,5e-05,6.59823]
[1777012256311,38.31,77821.78,0.0,0.05599,5e-05,6.59917]
[1777012256441,38.31,77821.78,0.0,0.05599,5e-05,6.59917]
[1777012257772,38.32,77822.64,0.0,0.05604,5e-05,6.60345]
[1777012258749,38.32,77823.83,0.0,0.0561,5e-05,6.60929]
[1777012260932,38.32,77822.51,0.0,0.05604,5e-05,6.60333]
[1777012264718,38.32,77822.89,0.0,0.05606,5e-05,6.60582]
[1777012266305,38.32,77822.1,0.0,0.05603,5e-05,6.60221]
[1777012271947,38.32,77821.31,0.0,0.056,5e-05,6.59933]
[1777012274503,38.32,77820.19,0.0,0.05595,5e-05,6.59471]
[1777012274802,38.32,77820.19,0.0,0.05595,5e-05,6.59471]
[1777012275444,38.32,77802.29,0.0,0.05505,5e-05,6.50998]
[1777012276095,38.32,77802.29,0.0,0.05505,5e-05,6.50998]
[1777012276103,38.32,77802.29,0.0,0.05505,5e-05,6.50998]
[1777012276455,38.32,77799.59,0.0,0.05492,5e-05,6.49754]
[1777012277903,38.32,77798.78,0.0,0.05489,5e-05,6.49405]
[1777012278665,38.32,77803.3,0.0,0.05512,5e-05,6.51604]
[1777012279475,38.33,77802.74,0.0,0.05509,5e-05,6.5137]
[1777012279648,38.33,77802.74,0.0,0.05509,5e-05,6.5137]
[1777012280479,38.33,77802.42,0.0,0.05508,5e-05,6.51249]
[1777012280682,38.33,77802.42,0.0,0.05508,5e-05,6.51249]
[1777012280692,38.33,77802.42,0.0,0.05508,5e-05,6.51249]
[1777012280740,38.33,77802.42,0.0,0.05508,5e-05,6.51249]
[1777012280759,38.33,77802.42,0.0,0.05508,5e-05,6.51249]
[1777012280806,38.33,77802.3,0.0,0.05508,5e-05,6.51193]
[1777012286499,38.33,77799.85,0.0,0.05497,5e-05,6.50185]
[1777012286702,38.33,77799.85,0.0,0.05497,5e-05,6.50185]
[1777012287485,38.33,77799.85,0.0,0.05497,5e-05,6.50185]
[1777012288750,38.33,77800.2,0.0,0.05499,5e-05,6.50413]
[1777012294577,38.34,77804.79,0.0,0.05521,5e-05,6.52385]
[1777012296472,38.34,77804.79,0.0,0.05521,5e-05,6.52385]
[1777012296488,38.34,77807.52,0.0,0.05535,5e-05,6.53724]
[1777012297443,38.34,77807.52,0.0,0.05535,5e-05,6.53724]
[1777012298195,38.34,77805.6,0.0,0.05526,5e-05,6.52838]
[1777012304646,38.34,77804.59,0.0,0.05523,5e-05,6.52527]
[1777012307561,38.34,77803.68,0.0,0.05519,5e-05,6.52144]
[1777012308265,38.34,77803.87,0.0,0.0552,5e-05,6.52257]
[1777012308952,38.34,77803.87,0.0,0.0552,5e-05,6.52257]
[1777012309053,38.34,77802.58,0.0,0.05514,5e-05,6.5167]
[1777012310837,38.34,77802.58,0.0,0.05514,5e-05,6.51694]
[1777012310897,38.34,77802.49,0.0,0.05514,5e-05,6.51675]
[1777012316731,38.35,77801.58,0.0,0.05511,5e-05,6.51384]
[1777012321767,38.35,77800.6,0.0,0.05507,5e-05,6.51036]
[1777012323775,38.35,77800.6,0.0,0.05507,5e-05,6.51059]
[1777012323876,38.35,77797.1,0.0,0.0549,5e-05,6.49432]
[1777012325408,38.35,77797.1,0.0,0.0549,5e-05,6.49432]
[1777012326077,38.35,77796.57,0.0,0.05488,5e-05,6.49233]
[1777012332019,38.36,77795.83,0.0,0.05486,5e-05,6.49016]
[1777012333371,38.36,77796.11,0.0,0.05488,5e-05,6.49174]
[1777012334488,38.36,77791.82,0.0,0.05467,5e-05,6.4718]
[1777012335279,38.36,77794.46,0.0,0.0548,5e-05,6.48481]
[1777012336070,38.36,77794.46,0.0,0.0548,5e-05,6.48481]
[1777012336074,38.36,77794.59,0.0,0.05481,5e-05,6.4857]
[1777012339606,38.36,77794.44,0.0,0.05482,5e-05,6.48583]
[1777012339628,38.36,77794.44,0.0,0.05482,5e-05,6.48583]
[1777012339893,38.36,77793.36,0.0,0.05476,5e-05,6.48103]
[1777012340760,38.36,77793.36,0.0,0.05476,5e-05,6.48103]
[1777012341579,38.36,77793.36,0.0,0.05477,5e-05,6.48131]
[1777012341588,38.36,77793.36,0.0,0.05477,5e-05,6.48131]
[1777012341606,38.36,77793.36,0.0,0.05477,5e-05,6.48131]
[1777012341906,38.36,77793.26,0.0,0.05477,5e-05,6.48112]
[1777012346941,38.37,77792.2,0.0,0.05473,5e-05,6.47754]
[1777012351976,38.37,77788.62,0.0,0.05454,5e-05,6.45826]
[1777012352603,38.37,77788.62,0.0,0.05454,5e-05,6.45826]
[1777012352611,38.37,77788.62,0.0,0.05454,5e-05,6.45826]
[1777012353292,38.37,77788.62,0.0,0.05454,5e-05,6.45826]
[1777012353368,38.37,77787.11,0.0,0.05447,5e-05,6.45149]
[1777012353774,38.37,77787.11,0.0,0.05447,5e-05,6.45149]
[1777012353990,38.37,77787.11,0.0,0.05447,5e-05,6.45182]
[1777012355924,38.37,77789.42,0.0,0.05459,5e-05,6.46299]
[1777012355937,38.37,77789.42,0.0,0.05459,5e-05,6.46299]
[1777012356321,38.37,77790.61,0.0,0.05465,5e-05,6.46889]
[1777012357447,38.37,77790.61,0.0,0.05465,5e-05,6.46889]
[1777012357454,38.37,77790.61,0.0,0.05465,5e-05,6.46889]
[1777012357549,38.37,77791.5,0.0,0.0547,5e-05,6.47369]
[1777012357825,38.37,77791.5,0.0,0.0547,5e-05,6.47369]
[1777012358018,38.37,77791.5,0.0,0.0547,5e-05,6.47369]
[1777012359805,38.37,77791.67,0.0,0.05471,5e-05,6.47479]
[1777012360533,38.37,77791.67,0.0,0.05471,5e-05,6.47479]
[1777012360543,38.37,77791.67,0.0,0.05471,5e-05,6.47479]
[1777012360043,38.37,77792.22,0.0,0.05474,5e-05,6.47768]
[1777012361047,38.37,77792.22,0.0,0.05474,5e-05,6.47768]
[1777012361109,38.38,77797.51,0.0,0.05501,5e-05,6.5029]
[1777012366146,38.38,77802.23,0.0,0.05525,5e-05,6.52616]
[1777012372121,38.38,77802.33,0.0,0.05527,5e-05,6.52826]
[1777012376049,38.38,77799.66,0.0,0.05515,5e-05,6.51663]
[1777012376062,38.38,77799.66,0.0,0.05515,5e-05,6.51663]
[1777012376147,38.38,77799.66,0.0,0.05515,5e-05,6.51663]
[1777012376738,38.38,77799.66,0.0,0.05515,5e-05,6.51663]
[1777012377156,38.38,77799.62,0.0,0.05515,5e-05,6.51669]
[1777012378143,38.38,77799.62,0.0,0.05515,5e-05,6.51669]
[1777012378195,38.38,77800.24,0.0,0.05519,5e-05,6.51987]
[1777012379360,38.38,77800.24,0.0,0.05519,5e-05,6.51987]
[1777012379741,38.38,77800.31,0.0,0.05519,5e-05,6.52045]
[1777012380127,38.38,77800.31,0.0,0.05519,5e-05,6.52045]
[1777012380202,38.39,77800.16,0.0,0.05519,5e-05,6.51999]
[1777012381307,38.39,77800.16,0.0,0.05519,5e-05,6.51999]
[1777012382133,38.39,77800.16,0.0,0.05519,5e-05,6.52023]
[1777012382224,38.39,77800.43,0.0,0.05521,5e-05,6.52176]
[1777012387224,38.39,77800.66,0.0,0.05523,5e-05,6.5241]
[1777012391424,38.39,77801.1,0.0,0.05526,5e-05,6.52692]
[1777012391470,38.39,77801.1,0.0,0.05526,5e-05,6.52716]
[1777012392958,38.39,77801.1,0.0,0.05527,5e-05,6.52741]
[1777012393266,38.39,77801.19,0.0,0.05527,5e-05,6.52808]
[1777012395517,38.39,77804.45,0.0,0.05544,5e-05,6.54398]
[1777012396362,38.39,77803.69,0.0,0.05541,5e-05,6.5406]
[1777012396436,38.39,77802.69,0.0,0.05536,5e-05,6.53587]
[1777012397543,38.39,77802.69,0.0,0.05536,5e-05,6.53587]
[1777012397583,38.4,77802.69,0.0,0.05536,5e-05,6.5363]
[1777012401795,38.4,77802.98,0.0,0.05538,5e-05,6.53826]
[1777012407365,38.4,77801.1,0.0,0.0553,5e-05,6.53047]
[1777012413407,38.4,77800.51,0.0,0.05525,5e-05,6.52486]
[1777012418279,38.4,77799.42,0.0,0.05521,5e-05,6.5205]
[1777012418443,38.4,77799.18,0.0,0.0552,5e-05,6.51957]
[1777012419449,38.4,77782.76,0.0,0.05439,5e-05,6.44253]
[1777012424483,38.41,77785.16,0.0,0.05452,5e-05,6.45541]
[1777012429520,38.41,77781.32,0.0,0.05435,5e-05,6.43902]
[1777012434554,38.42,77779.83,0.0,0.0543,5e-05,6.43385]
[1777012439589,38.42,77781.52,0.0,0.0544,5e-05,6.44379]
[1777012444623,38.42,77774.26,0.0,0.05406,5e-05,6.41149]
[1777012449667,38.43,77771.71,0.0,0.05396,5e-05,6.4015]
[1777012454696,38.43,77773.27,0.0,0.05406,5e-05,6.41079]
[1777012459729,38.44,77772.31,0.0,0.05403,5e-05,6.40834]
[1777012465468,38.44,77771.55,0.0,0.05401,5e-05,6.40644]
[1777012465534,38.44,77771.55,0.0,0.05402,5e-05,6.40685]
[1777012470812,38.45,77770.22,0.0,0.05398,5e-05,6.40317]
[1777012475842,38.45,77769.16,0.0,0.05392,5e-05,6.39648]
[1777012480877,38.46,77776.34,0.0,0.05429,5e-05,6.4321]
[1777012485912,38.46,77781.0,0.0,0.05454,5e-05,6.45566]
[1777012490956,38.47,77779.98,0.0,0.05451,5e-05,6.45251]
[1777012495983,38.47,77781.08,0.0,0.05458,5e-05,6.45918]
[1777012498453,38.47,77839.32,0.0,0.0575,5e-05,6.73596]
[1777012499470,38.47,77839.32,0.0,0.0575,5e-05,6.73596]
[1777012499481,38.47,77839.32,0.0,0.0575,5e-05,6.73596]
[1777012499483,38.47,77840.55,0.0,0.05757,5e-05,6.74218]
[1777012500718,38.47,77840.55,0.0,0.05757,5e-05,6.74218]
[1777012501115,38.47,77842.57,0.0,0.05767,5e-05,6.7519]
[1777012503128,38.47,77826.01,0.0,0.05683,5e-05,6.67259]
[1777012508540,38.48,77826.74,0.0,0.05691,5e-05,6.67989]
[1777012511118,38.48,77815.53,0.0,0.05636,5e-05,6.62801]
[1777012512382,38.48,77815.53,0.0,0.05636,5e-05,6.62801]
[1777012512400,38.48,77803.77,0.0,0.05577,5e-05,6.57255]
[1777012516152,38.49,77793.0,0.0,0.05525,5e-05,6.52263]
[1777012518167,38.49,77781.49,0.0,0.05468,5e-05,6.46905]
[1777012520180,38.49,77770.76,0.0,0.05416,5e-05,6.41957]
[1777012520991,38.49,77770.76,0.0,0.05416,5e-05,6.41957]
[1777012521665,38.49,77789.45,0.0,0.05509,5e-05,6.50749]
[1777012521937,38.49,77789.45,0.0,0.05509,5e-05,6.50749]
[1777012521966,38.49,77789.45,0.0,0.05509,5e-05,6.50749]
[1777012522196,38.49,77795.78,0.0,0.0554,5e-05,6.53755]
[1777012527230,38.49,77791.46,0.0,0.0552,5e-05,6.5181]
[1777012532265,38.49,77786.75,0.0,0.05495,5e-05,6.49299]
[1777012537302,38.5,77784.63,0.0,0.05485,5e-05,6.48405]
[1777012542335,38.5,77783.89,0.0,0.05483,5e-05,6.48155]
[1777012547370,38.5,77783.29,0.0,0.05481,5e-05,6.47966]
[1777012552406,38.5,77788.1,0.0,0.05505,5e-05,6.50299]
[1777012556618,38.5,77786.9,0.0,0.055,5e-05,6.49778]
[1777012556708,38.5,77784.64,0.0,0.05489,5e-05,6.48733]
[1777012558342,38.5,77784.64,0.0,0.05489,5e-05,6.48749]
[1777012558495,38.51,77784.29,0.0,0.05487,5e-05,6.48601]
[1777012564489,38.51,77785.36,0.0,0.05494,5e-05,6.49199]
[1777012569523,38.51,77784.82,0.0,0.05492,5e-05,6.49021]
[1777012574559,38.51,77786.77,0.0,0.05502,5e-05,6.50008]
[1777012579594,38.51,77789.37,0.0,0.05516,5e-05,6.51297]
[1777012584628,38.51,77790.69,0.0,0.05523,5e-05,6.51983]
[1777012589802,38.51,77791.06,0.0,0.05525,5e-05,6.52209]
[1777012594465,38.52,77792.02,0.0,0.05528,5e-05,6.52335]
[1777012594699,38.52,77792.17,0.0,0.05529,5e-05,6.5242]
[1777012595715,38.52,77792.17,0.0,0.05529,5e-05,6.5242]
[1777012596719,38.52,77792.83,0.0,0.05532,5e-05,6.52745]
[1777012602746,38.52,77793.77,0.0,0.05538,5e-05,6.53259]
[1777012603567,38.52,77793.77,0.0,0.05538,5e-05,6.53259]
[1777012609805,38.52,77795.27,0.0,0.05546,5e-05,6.54092]
[1777012615186,38.52,77796.13,0.0,0.05551,5e-05,6.54552]
[1777012615759,38.52,77796.13,0.0,0.05551,5e-05,6.54552]
[1777012617849,38.52,77796.36,0.0,0.05553,5e-05,6.54701]
[1777012617889,38.52,77796.5,0.0,0.05554,5e-05,6.54781]
[1777012621595,38.52,77797.04,0.0,0.05557,5e-05,6.55076]
[1777012621645,38.53,77796.02,0.0,0.05552,5e-05,6.54608]
[1777012627047,38.53,77796.69,0.0,0.05556,5e-05,6.54979]
[1777012627943,38.53,77797.04,0.0,0.05558,5e-05,6.55172]
[1777012634984,38.53,77797.72,0.0,0.05562,5e-05,6.55586]
[1777012638100,38.53,77796.03,0.0,0.05554,5e-05,6.54828]
[1777012640384,38.53,77795.83,0.0,0.05553,5e-05,6.54748]
[1777012640468,38.53,77796.72,0.0,0.05558,5e-05,6.55198]
[1777012642826,38.53,77796.72,0.0,0.05558,5e-05,6.55198]
[1777012642833,38.53,77796.72,0.0,0.05558,5e-05,6.55198]
[1777012643858,38.53,77797.7,0.0,0.05563,5e-05,6.55689]
[1777012643040,38.53,77797.7,0.0,0.05563,5e-05,6.55689]
[1777012644801,38.53,77797.7,0.0,0.05563,5e-05,6.55689]
[1777012644049,38.53,77797.45,0.0,0.05562,5e-05,6.55598]
[1777012645634,38.53,77797.45,0.0,0.05562,5e-05,6.55598]
[1777012646222,38.53,77799.53,0.0,0.05573,5e-05,6.56594]
[1777012646621,38.53,77799.53,0.0,0.05573,5e-05,6.56594]
[1777012648273,38.53,77798.55,0.0,0.05568,5e-05,6.56156]
[1777012648304,38.53,77797.67,0.0,0.05564,5e-05,6.55752]
[1777012659152,38.54,77798.14,0.0,0.05565,5e-05,6.55728]
[1777012662897,38.54,77799.15,0.0,0.0557,5e-05,6.56244]
[1777012668214,38.54,77799.23,0.0,0.05572,5e-05,6.56359]
[1777012670607,38.54,77799.35,0.0,0.05572,5e-05,6.56429]
[1777012670627,38.54,77801.08,0.0,0.05581,5e-05,6.57259]
[1777012678505,38.54,77801.88,0.0,0.05586,5e-05,6.57693]
[1777012684328,38.54,77804.92,0.0,0.05602,5e-05,6.59213]
[1777012684828,38.54,77804.92,0.0,0.05602,5e-05,6.59213]
[1777012685320,38.54,77797.73,0.0,0.05566,5e-05,6.55825]
[1777012685651,38.54,77797.14,0.0,0.05563,5e-05,6.5556]
[1777012691378,38.55,77793.24,0.0,0.05545,5e-05,6.53811]
[1777012692231,38.55,77793.24,0.0,0.05545,5e-05,6.53811]
[1777012693081,38.55,77793.75,0.0,0.05547,5e-05,6.54067]
[1777012693392,38.55,77793.73,0.0,0.05547,5e-05,6.54073]
[1777012695267,38.55,77793.73,0.0,0.05547,5e-05,6.54073]
[1777012695406,38.55,77794.04,0.0,0.05549,5e-05,6.54249]
[1777012700440,38.55,77794.61,0.0,0.05553,5e-05,6.5459]
[1777012702274,38.55,77791.95,0.0,0.0554,5e-05,6.53352]
[1777012703091,38.55,77791.93,0.0,0.0554,5e-05,6.53359]
[1777012710511,38.55,77794.21,0.0,0.05552,5e-05,6.54542]
[1777012715701,38.55,77798.27,0.0,0.0557,5e-05,6.56107]
[1777012715744,38.55,77799.28,0.0,0.05575,5e-05,6.56593]
[1777012717296,38.55,77799.28,0.0,0.05575,5e-05,6.56602]
[1777012717560,38.55,77800.32,0.0,0.05581,5e-05,6.57102]
[1777012718013,38.55,77800.32,0.0,0.05581,5e-05,6.57102]
[1777012718567,38.55,77800.86,0.0,0.05583,5e-05,6.57365]
[1777012720616,38.55,77801.41,0.0,0.05586,5e-05,6.57633]
[1777012722973,38.55,77806.96,0.0,0.05614,5e-05,6.6028]
[1777012725077,38.55,77807.2,0.0,0.05616,5e-05,6.60401]
[1777012727096,38.55,77809.61,0.0,0.05628,5e-05,6.61547]
[1777012728769,38.55,77809.31,0.0,0.05626,5e-05,6.61408]
[1777012730383,38.55,77807.82,0.0,0.05619,5e-05,6.60708]
[1777012731337,38.56,77807.7,0.0,0.05618,5e-05,6.60656]
[1777012736702,38.56,77806.25,0.0,0.05611,5e-05,6.6]
[1777012737593,38.56,77806.25,0.0,0.05611,5e-05,6.6]
[1777012742787,38.56,77803.93,0.0,0.056,5e-05,6.58931]
[1777012742828,38.56,77802.2,0.0,0.05591,5e-05,6.5812]
[1777012743486,38.56,77802.2,0.0,0.05591,5e-05,6.5812]
[1777012746577,38.56,77802.08,0.0,0.05591,5e-05,6.58088]
[1777012746773,38.56,77802.76,0.0,0.05595,5e-05,6.58418]
[1777012747635,38.56,77802.76,0.0,0.05595,5e-05,6.58418]
[1777012747780,38.56,77802.91,0.0,0.05595,5e-05,6.58497]
[1777012751125,38.56,77806.25,0.0,0.05612,5e-05,6.60093]
[1777012751811,38.56,77806.25,0.0,0.05612,5e-05,6.60104]
[1777012753735,38.56,77809.79,0.0,0.0563,5e-05,6.61789]
[1777012756543,38.56,77815.22,0.0,0.05658,5e-05,6.64381]
[1777012761840,38.56,77828.89,0.0,0.05728,5e-05,6.70955]
[1777012762792,38.56,77832.22,0.0,0.05745,5e-05,6.7257]
[1777012767921,38.56,77835.22,0.0,0.05761,5e-05,6.74119]
[1777012772955,38.56,77842.84,0.0,0.05798,5e-05,6.77419]
[1777012777993,38.56,77844.47,0.0,0.05805,5e-05,6.78124]
[1777012784047,38.56,77844.48,0.0,0.05804,5e-05,6.78035]
[1777012788353,38.56,77839.06,0.0,0.05776,5e-05,6.75391]
[1777012788408,38.56,77839.06,0.0,0.05776,5e-05,6.75391]
[1777012788488,38.56,77845.24,0.0,0.05808,5e-05,6.78395]
[1777012792238,38.56,77845.59,0.0,0.05811,5e-05,6.78603]
[1777012792311,38.56,77845.73,0.0,0.05811,5e-05,6.78683]
[1777012796119,38.56,77844.53,0.0,0.05805,5e-05,6.78075]
[1777012796332,38.56,77844.29,0.0,0.05803,5e-05,6.77931]
[1777012801732,38.56,77842.28,0.0,0.05792,5e-05,6.76918]
[1777012808216,38.56,77844.98,0.0,0.05805,5e-05,6.78127]
[1777012813254,38.55,77842.89,0.0,0.05794,5e-05,6.77064]
[1777012818287,38.55,77841.92,0.0,0.05788,5e-05,6.76545]
[1777012823323,38.55,77841.83,0.0,0.05787,5e-05,6.76456]
[1777012828671,38.55,77847.02,0.0,0.05814,5e-05,6.78914]
[1777012834399,38.55,77848.37,0.0,0.05817,5e-05,6.79063]
[1777012839434,38.55,77850.56,0.0,0.05827,5e-05,6.80042]
[1777012844469,38.55,77851.68,0.0,0.05832,5e-05,6.80499]
[1777012845987,38.55,77851.68,0.0,0.05832,5e-05,6.80499]
[1777012846040,38.55,77851.91,0.0,0.05833,5e-05,6.80592]
[1777012848784,38.54,77857.14,0.0,0.0586,5e-05,6.83082]
[1777012849803,38.54,77857.0,0.0,0.05859,5e-05,6.82993]
[1777012850634,38.54,77857.12,0.0,0.05859,5e-05,6.83029]
[1777012851570,38.54,77856.91,0.0,0.05858,5e-05,6.82906]
[1777012857562,38.54,77857.4,0.0,0.0586,5e-05,6.83133]
[1777012862367,38.54,77857.68,0.0,0.05862,5e-05,6.83294]
[1777012867631,38.54,77861.39,0.0,0.05881,5e-05,6.85119]
[1777012870539,38.54,77863.61,0.0,0.05893,5e-05,6.86201]
[1777012874545,38.54,77865.82,0.0,0.05905,5e-05,6.87282]
[1777012875550,38.54,77865.82,0.0,0.05905,5e-05,6.87283]
[1777012877668,38.54,77866.15,0.0,0.05906,5e-05,6.87445]
[1777012878689,38.54,77868.93,0.0,0.05921,5e-05,6.88795]
[1777012879651,38.54,77867.9,0.0,0.05916,5e-05,6.88292]
[1777012881941,38.54,77867.59,0.0,0.05914,5e-05,6.88138]
[1777012887774,38.54,77867.33,0.0,0.05912,5e-05,6.87993]
[1777012892810,38.54,77867.01,0.0,0.05907,5e-05,6.87412]
[1777012898852,38.54,77865.93,0.0,0.05901,5e-05,6.86856]
[1777012900453,38.54,77866.41,0.0,0.05904,5e-05,6.87082]
[1777012901457,38.54,77867.71,0.0,0.0591,5e-05,6.87706]
[1777012906908,38.54,77867.3,0.0,0.05908,5e-05,6.87453]
[1777012911945,38.54,77866.98,0.0,0.05906,5e-05,6.87254]
[1777012913172,38.54,77866.51,0.0,0.05903,5e-05,6.87016]
[1777012913957,38.54,77866.51,0.0,0.05903,5e-05,6.87008]
[1777012915502,38.54,77862.9,0.0,0.05884,5e-05,6.85247]
[1777012916466,38.54,77863.3,0.0,0.05886,5e-05,6.85435]
[1777012916808,38.54,77863.3,0.0,0.05886,5e-05,6.85435]
[1777012916984,38.54,77863.12,0.0,0.05885,5e-05,6.85341]
[1777012922014,38.54,77867.63,0.0,0.05908,5e-05,6.87503]
[1777012923058,38.54,77867.63,0.0,0.05908,5e-05,6.87503]
[1777012923067,38.54,77867.63,0.0,0.05908,5e-05,6.87503]
[1777012923100,38.54,77867.63,0.0,0.05908,5e-05,6.87503]
[1777012923125,38.54,77880.66,0.0,0.05977,5e-05,6.93847]
[1777012923545,38.54,77880.66,0.0,0.05977,5e-05,6.93847]
[1777012924034,38.54,77880.66,0.0,0.05977,5e-05,6.93847]
[1777012924052,38.54,77880.66,0.0,0.05977,5e-05,6.93847]
[1777012924083,38.54,77880.66,0.0,0.05977,5e-05,6.93847]
[1777012924082,38.54,77884.3,0.0,0.05996,5e-05,6.95618]
[1777012925138,38.54,77884.3,0.0,0.05996,5e-05,6.95618]
[1777012925036,38.54,77884.3,0.0,0.05995,5e-05,6.95598]
[1777012927106,38.54,77886.1,0.0,0.06005,5e-05,6.96456]
[1777012927169,38.54,77886.45,0.0,0.06006,5e-05,6.96603]
[1777012930460,38.54,77886.74,0.0,0.06007,5e-05,6.96671]
[1777012931078,38.53,77885.33,0.0,0.05999,5e-05,6.95956]
[1777012932493,38.53,77884.3,0.0,0.05994,5e-05,6.95429]
[1777012933092,38.53,77884.47,0.0,0.05994,5e-05,6.95491]
[1777012933879,38.53,77884.47,0.0,0.05994,5e-05,6.95491]
[1777012934557,38.53,77881.74,0.0,0.0598,5e-05,6.94134]
[1777012935108,38.53,77879.12,0.0,0.05966,5e-05,6.92835]
[1777012936508,38.53,77878.11,0.0,0.0596,5e-05,6.92324]
[1777012937121,38.53,77877.71,0.0,0.05958,5e-05,6.92111]
[1777012938887,38.53,77877.16,0.0,0.05955,5e-05,6.91825]
[1777012942314,38.53,77875.37,0.0,0.05945,5e-05,6.90884]
[1777012942857,38.53,77875.37,0.0,0.05945,5e-05,6.90884]
[1777012943712,38.53,77875.15,0.0,0.05943,5e-05,6.9076]
[1777012944625,38.53,77874.68,0.0,0.05941,5e-05,6.90515]
[1777012945564,38.53,77874.26,0.0,0.05938,5e-05,6.90294]
[1777012946462,38.53,77874.26,0.0,0.05938,5e-05,6.90277]
[1777012946658,38.53,77874.26,0.0,0.05938,5e-05,6.90277]
[1777012947189,38.53,77873.91,0.0,0.05936,5e-05,6.9009]
[1777012947723,38.53,77873.91,0.0,0.05936,5e-05,6.9009]
[1777012948049,38.53,77873.91,0.0,0.05936,5e-05,6.9009]
[1777012948091,38.53,77872.82,0.0,0.0593,5e-05,6.89543]
[1777012948691,38.53,77872.82,0.0,0.0593,5e-05,6.89543]
[1777012949014,38.53,77872.82,0.0,0.0593,5e-05,6.89543]
[1777012949095,38.53,77875.36,0.0,0.05943,5e-05,6.90765]
[1777012950891,38.53,77875.36,0.0,0.05943,5e-05,6.90765]
[1777012951041,38.53,77875.36,0.0,0.05943,5e-05,6.90765]
[1777012951052,38.53,77875.36,0.0,0.05943,5e-05,6.90765]
[1777012951126,38.53,77879.18,0.0,0.0596,5e-05,6.92183]
[1777012956254,38.52,77879.51,0.0,0.0596,5e-05,6.92242]
[1777012961287,38.52,77881.77,0.0,0.05971,5e-05,6.93251]
[1777012966323,38.52,77883.46,0.0,0.05979,5e-05,6.93986]
[1777012971361,38.52,77883.83,0.0,0.0598,5e-05,6.94085]
[1777012976394,38.52,77887.03,0.0,0.05996,5e-05,6.95549]
[1777012981429,38.51,77888.24,0.0,0.06001,5e-05,6.96056]
[1777012984232,38.51,77885.86,0.0,0.05988,5e-05,6.9486]
[1777012988456,38.51,77874.86,0.0,0.0593,5e-05,6.89455]
[1777012994912,38.51,77871.17,0.0,0.05909,5e-05,6.8747]
[1777012996683,38.51,77870.58,0.0,0.05905,5e-05,6.8711]
[1777013001951,38.5,77869.5,0.0,0.05898,5e-05,6.86453]
[1777013003407,38.5,77869.82,0.0,0.05899,5e-05,6.86587]
[1777013008621,38.5,77869.13,0.0,0.05895,5e-05,6.86183]
[1777013012039,38.5,77868.69,0.0,0.05892,5e-05,6.85945]
[1777013012087,38.5,77867.5,0.0,0.05883,5e-05,6.8495]
[1777013016158,38.5,77865.77,0.0,0.05872,5e-05,6.83994]
[1777013016191,38.5,77864.68,0.0,0.05866,5e-05,6.83428]
[1777013021712,38.49,77864.5,0.0,0.05863,5e-05,6.83125]
[1777013023813,38.49,77864.4,0.0,0.05863,5e-05,6.8307]
[1777013023833,38.49,77864.4,0.0,0.05863,5e-05,6.8307]
[1777013029768,38.49,77864.14,0.0,0.05861,5e-05,6.82904]
[1777013031075,38.49,77864.14,0.0,0.05861,5e-05,6.82904]
[1777013031841,38.49,77863.94,0.0,0.0586,5e-05,6.82802]
[1777013035526,38.49,77863.76,0.0,0.05858,5e-05,6.82697]
[1777013036936,38.49,77863.74,0.0,0.05858,5e-05,6.82683]
[1777013042860,38.49,77862.14,0.0,0.0585,5e-05,6.81887]
[1777013048903,38.49,77860.69,0.0,0.05842,5e-05,6.81182]
[1777013052770,38.49,77856.3,0.0,0.0582,5e-05,6.79065]
[1777013052925,38.49,77856.3,0.0,0.0582,5e-05,6.79065]
[1777013052974,38.49,77856.3,0.0,0.0582,5e-05,6.79065]
[1777013053012,38.49,77840.94,0.0,0.05741,5e-05,6.71671]
[1777013054591,38.49,77840.94,0.0,0.0574,5e-05,6.71658]
[1777013054968,38.49,77841.43,0.0,0.05743,5e-05,6.71879]
[1777013055531,38.49,77841.43,0.0,0.05743,5e-05,6.71879]
[1777013055975,38.49,77841.27,0.0,0.05742,5e-05,6.71788]
[1777013056453,38.49,77841.27,0.0,0.05742,5e-05,6.71788]
[1777013057160,38.49,77841.27,0.0,0.05742,5e-05,6.71788]
[1777013057204,38.49,77841.33,0.0,0.05742,5e-05,6.71803]
[1777013060595,38.49,77841.57,0.0,0.05743,5e-05,6.71888]
[1777013061009,38.49,77841.72,0.0,0.05743,5e-05,6.71929]
[1777013062538,38.49,77841.75,0.0,0.05744,5e-05,6.71956]
[1777013064551,38.49,77842.25,0.0,0.05746,5e-05,6.7222]
[1777013068627,38.49,77841.67,0.0,0.05744,5e-05,6.71987]
[1777013068640,38.49,77841.67,0.0,0.05744,5e-05,6.71987]
[1777013069066,38.49,77842.01,0.0,0.05746,5e-05,6.72161]
[1777013070654,38.49,77841.69,0.0,0.05744,5e-05,6.72019]
[1777013073801,38.49,77839.49,0.0,0.0573,5e-05,6.70599]
[1777013079137,38.49,77835.88,0.0,0.05712,5e-05,6.68876]
[1777013080372,38.49,77836.49,0.0,0.05715,5e-05,6.69158]
[1777013081151,38.49,77836.6,0.0,0.05715,5e-05,6.69201]
[1777013082771,38.49,77834.97,0.0,0.05707,5e-05,6.68411]
[1777013083738,38.49,77833.52,0.0,0.05699,5e-05,6.67709]
[1777013084565,38.49,77833.13,0.0,0.05697,5e-05,6.67517]
[1777013085182,38.49,77833.16,0.0,0.05697,5e-05,6.67526]
[1777013090216,38.49,77834.25,0.0,0.05703,5e-05,6.68026]
[1777013094027,38.49,77835.52,0.0,0.05709,5e-05,6.68623]
[1777013094242,38.49,77835.27,0.0,0.05708,5e-05,6.685]
[1777013096259,38.49,77823.18,0.0,0.05646,5e-05,6.62721]
[1777013097026,38.49,77823.18,0.0,0.05646,5e-05,6.62721]
[1777013097944,38.49,77823.18,0.0,0.05646,5e-05,6.62718]
[1777013099082,38.49,77821.45,0.0,0.05638,5e-05,6.61902]
[1777013099724,38.49,77821.25,0.0,0.05637,5e-05,6.61815]
[1777013100158,38.49,77821.25,0.0,0.05637,5e-05,6.61815]
[1777013100548,38.49,77821.25,0.0,0.05637,5e-05,6.61824]
[1777013101224,38.49,77821.25,0.0,0.05637,5e-05,6.61824]
[1777013102219,38.49,77821.32,0.0,0.05637,5e-05,6.61866]
[1777013103057,38.49,77819.21,0.0,0.05627,5e-05,6.60872]
[1777013103310,38.49,77820.25,0.0,0.05632,5e-05,6.61377]
[1777013104882,38.49,77821.7,0.0,0.0564,5e-05,6.62076]
[1777013105138,38.49,77821.7,0.0,0.0564,5e-05,6.62076]
[1777013105849,38.49,77830.5,0.0,0.05684,5e-05,6.66281]
[1777013106879,38.49,77832.47,0.0,0.05694,5e-05,6.67224]
[1777013107191,38.49,77832.47,0.0,0.05694,5e-05,6.67224]
[1777013108077,38.49,77831.27,0.0,0.05688,5e-05,6.66652]
[1777013110490,38.49,77831.15,0.0,0.05688,5e-05,6.66604]
[1777013116402,38.49,77834.38,0.0,0.05704,5e-05,6.68169]
[1777013117960,38.49,77834.38,0.0,0.05704,5e-05,6.68169]
[1777013118695,38.49,77834.84,0.0,0.05707,5e-05,6.68396]
[1777013124458,38.5,77837.61,0.0,0.05723,5e-05,6.69879]
[1777013126487,38.5,77837.61,0.0,0.05723,5e-05,6.69879]
[1777013129556,38.5,77836.08,0.0,0.05716,5e-05,6.69246]
[1777013129557,38.5,77836.23,0.0,0.05717,5e-05,6.69318]
[1777013137550,38.5,77837.53,0.0,0.05721,5e-05,6.69583]
[1777013144600,38.5,77838.8,0.0,0.05728,5e-05,6.70228]
[1777013149634,38.5,77840.16,0.0,0.05735,5e-05,6.70906]
[1777013154668,38.5,77840.21,0.0,0.05735,5e-05,6.70958]
[1777013159703,38.5,77841.43,0.0,0.05742,5e-05,6.71572]
[1777013164723,38.5,77834.33,0.0,0.05706,5e-05,6.682]
[1777013164768,38.5,77832.82,0.0,0.05698,5e-05,6.67487]
[1777013165712,38.5,77832.82,0.0,0.05698,5e-05,6.67487]
[1777013165771,38.5,77832.25,0.0,0.05696,5e-05,6.67223]
[1777013170780,38.5,77830.14,0.0,0.05685,5e-05,6.66255]
[1777013175816,38.5,77827.54,0.0,0.05672,5e-05,6.65048]
[1777013180852,38.5,77823.64,0.0,0.05653,5e-05,6.63221]
[1777013184177,38.5,77822.16,0.0,0.05646,5e-05,6.6253]
[1777013184263,38.51,77821.43,0.0,0.05642,5e-05,6.62188]
[1777013189440,38.51,77821.08,0.0,0.05641,5e-05,6.6205]
[1777013190563,38.51,77821.08,0.0,0.05641,5e-05,6.62055]
[1777013190922,38.51,77820.93,0.0,0.0564,5e-05,6.61988]
[1777013195955,38.51,77820.12,0.0,0.05633,5e-05,6.61229]
[1777013200992,38.51,77819.04,0.0,0.05628,5e-05,6.60743]
[1777013202937,38.51,77813.3,0.0,0.05599,5e-05,6.58027]
[1777013203035,38.51,77804.93,0.0,0.05557,5e-05,6.5408]
[1777013204668,38.51,77804.93,0.0,0.05557,5e-05,6.54095]
[1777013205023,38.51,77804.66,0.0,0.05556,5e-05,6.53982]
[1777013210057,38.51,77806.73,0.0,0.05567,5e-05,6.55038]
[1777013211806,38.51,77807.16,0.0,0.0557,5e-05,6.55257]
[1777013212068,38.51,77807.99,0.0,0.05574,5e-05,6.55665]
[1777013212609,38.51,77807.99,0.0,0.05574,5e-05,6.55665]
[1777013213074,38.51,77808.23,0.0,0.05575,5e-05,6.55795]
[1777013213952,38.51,77808.23,0.0,0.05575,5e-05,6.55795]
[1777013214015,38.51,77809.11,0.0,0.0558,5e-05,6.56227]
[1777013218852,38.51,77810.31,0.0,0.05587,5e-05,6.56842]
[1777013219118,38.51,77810.58,0.0,0.05588,5e-05,6.57002]
[1777013220959,38.51,77812.67,0.0,0.05599,5e-05,6.58007]
[1777013226166,38.52,77814.93,0.0,0.05611,5e-05,6.59145]
[1777013231201,38.52,77811.98,0.0,0.05597,5e-05,6.57799]
[1777013232940,38.52,77811.65,0.0,0.05595,5e-05,6.57653]
[1777013233218,38.52,77812.1,0.0,0.05598,5e-05,6.57877]
[1777013238251,38.52,77810.6,0.0,0.0559,5e-05,6.57214]
[1777013243285,38.52,77809.6,0.0,0.05586,5e-05,6.56785]
[1777013248321,38.52,77809.15,0.0,0.05584,5e-05,6.56616]
[1777013252596,38.52,77804.16,0.0,0.05557,5e-05,6.53894]
[1777013253356,38.52,77801.8,0.0,0.05545,5e-05,6.52793]
[1777013254069,38.52,77801.8,0.0,0.05545,5e-05,6.52793]
[1777013255000,38.52,77801.54,0.0,0.05544,5e-05,6.52684]
[1777013260405,38.52,77802.97,0.0,0.05552,5e-05,6.53441]
[1777013269468,38.53,77806.75,0.0,0.05572,5e-05,6.55323]
[1777013274507,38.53,77805.79,0.0,0.05567,5e-05,6.54921]
[1777013279542,38.53,77805.49,0.0,0.05566,5e-05,6.54832]
[1777013281558,38.53,77805.23,0.0,0.05565,5e-05,6.5472]
[1777013282375,38.53,77805.23,0.0,0.05565,5e-05,6.5472]
[1777013282475,38.53,77816.89,0.0,0.05624,5e-05,6.60264]
[1777013283378,38.53,77816.89,0.0,0.05624,5e-05,6.60264]
[1777013283393,38.53,77817.66,0.0,0.05628,5e-05,6.60632]
[1777013284306,38.53,77817.66,0.0,0.05628,5e-05,6.60632]
[1777013284330,38.53,77817.23,0.0,0.05626,5e-05,6.6043]
[1777013287616,38.53,77819.89,0.0,0.05639,5e-05,6.61699]
[1777013290441,38.53,77823.49,0.0,0.05658,5e-05,6.63414]
[1777013292087,38.53,77824.92,0.0,0.05665,5e-05,6.64095]
[1777013292152,38.53,77825.67,0.0,0.05669,5e-05,6.64452]
[1777013297670,38.53,77826.41,0.0,0.05672,5e-05,6.64815]
[1777013305725,38.53,77828.08,0.0,0.05681,5e-05,6.65631]
[1777013310759,38.53,77833.44,0.0,0.05708,5e-05,6.68193]
[1777013315795,38.53,77834.6,0.0,0.05711,5e-05,6.68343]
[1777013318405,38.53,77834.95,0.0,0.05713,5e-05,6.68509]
[1777013318496,38.53,77837.29,0.0,0.05725,5e-05,6.69627]
[1777013320237,38.53,77837.29,0.0,0.05725,5e-05,6.69624]
[1777013322917,38.53,77845.17,0.0,0.05765,5e-05,6.7339]
[1777013328886,38.53,77844.67,0.0,0.05764,5e-05,6.73302]
[1777013330861,38.53,77845.91,0.0,0.05771,5e-05,6.73921]
[1777013332720,38.53,77847.1,0.0,0.05777,5e-05,6.7448]
[1777013334725,38.53,77847.19,0.0,0.05777,5e-05,6.74511]
[1777013336774,38.53,77846.18,0.0,0.05772,5e-05,6.74014]
[1777013337781,38.53,77846.05,0.0,0.05771,5e-05,6.73946]
[1777013337948,38.53,77846.56,0.0,0.05774,5e-05,6.74186]
[1777013342866,38.53,77846.47,0.0,0.05773,5e-05,6.74124]
[1777013343706,38.53,77846.1,0.0,0.05771,5e-05,6.73942]
[1777013344634,38.53,77845.99,0.0,0.0577,5e-05,6.73886]
[1777013347027,38.53,77845.76,0.0,0.05769,5e-05,6.73768]
[1777013348923,38.53,77845.16,0.0,0.05766,5e-05,6.73477]
[1777013351169,38.53,77844.93,0.0,0.05765,5e-05,6.73359]
[1777013352698,38.53,77845.43,0.0,0.05767,5e-05,6.73594]
[1777013353054,38.53,77845.47,0.0,0.05767,5e-05,6.73611]
[1777013358091,38.53,77845.08,0.0,0.05765,5e-05,6.73417]
[1777013359934,38.53,77844.29,0.0,0.05761,5e-05,6.73037]
[1777013359945,38.53,77844.29,0.0,0.05761,5e-05,6.73037]
[1777013360103,38.53,77842.53,0.0,0.05752,5e-05,6.72192]
[1777013365139,38.53,77842.32,0.0,0.05751,5e-05,6.72095]
[1777013370173,38.53,77842.05,0.0,0.0575,5e-05,6.71973]
[1777013374195,38.53,77841.96,0.0,0.05746,5e-05,6.71533]
[1777013374922,38.53,77842.03,0.0,0.05747,5e-05,6.71568]
[1777013376128,38.53,77842.03,0.0,0.05747,5e-05,6.7157]
[1777013377505,38.53,77843.22,0.0,0.05753,5e-05,6.72142]
[1777013377597,38.53,77843.22,0.0,0.05753,5e-05,6.72142]
[1777013377590,38.53,77843.5,0.0,0.05754,5e-05,6.72278]
[1777013378231,38.53,77843.5,0.0,0.05754,5e-05,6.72279]
[1777013380012,38.53,77844.21,0.0,0.05758,5e-05,6.7262]
[1777013380524,38.53,77844.21,0.0,0.05758,5e-05,6.7262]
[1777013380605,38.53,77845.06,0.0,0.05762,5e-05,6.73029]
[1777013381535,38.53,77845.06,0.0,0.05762,5e-05,6.73029]
[1777013381546,38.53,77845.06,0.0,0.05762,5e-05,6.73029]
[1777013381557,38.53,77844.44,0.0,0.05759,5e-05,6.72731]
[1777013385563,38.53,77844.72,0.0,0.05761,5e-05,6.72867]
[1777013385639,38.53,77844.82,0.0,0.05761,5e-05,6.72915]
[1777013386134,38.53,77844.82,0.0,0.05761,5e-05,6.72915]
[1777013387557,38.53,77844.82,0.0,0.05761,5e-05,6.72915]
[1777013388554,38.53,77845.21,0.0,0.05763,5e-05,6.73103]
[1777013389616,38.53,77845.27,0.0,0.05763,5e-05,6.73132]
[1777013391259,38.53,77844.98,0.0,0.05762,5e-05,6.72993]
[1777013391323,38.53,77844.98,0.0,0.05762,5e-05,6.72993]
[1777013391341,38.53,77846.38,0.0,0.05769,5e-05,6.73666]
[1777013396472,38.53,77848.48,0.0,0.0578,5e-05,6.74669]
[1777013396776,38.53,77855.57,0.0,0.05816,5e-05,6.78077]
[1777013397209,38.53,77855.57,0.0,0.05816,5e-05,6.78077]
[1777013397214,38.53,77855.57,0.0,0.05816,5e-05,6.78077]
[1777013397363,38.53,77855.57,0.0,0.05816,5e-05,6.78068]
[1777013399792,38.53,77860.17,0.0,0.0584,5e-05,6.80321]
[1777013399855,38.53,77860.17,0.0,0.0584,5e-05,6.80321]
[1777013400386,38.53,77859.67,0.0,0.05838,5e-05,6.80094]
[1777013401328,38.53,77859.67,0.0,0.05838,5e-05,6.80094]
[1777013401335,38.53,77859.67,0.0,0.05838,5e-05,6.80094]
[1777013401417,38.53,77859.21,0.0,0.05836,5e-05,6.79886]
[1777013403901,38.53,77854.07,0.0,0.05809,5e-05,6.77434]
[1777013404006,38.53,77854.07,0.0,0.05809,5e-05,6.77434]
[1777013404020,38.53,77854.07,0.0,0.05809,5e-05,6.77434]
[1777013404421,38.53,77853.71,0.0,0.05808,5e-05,6.77278]
[1777013405779,38.53,77853.83,0.0,0.05809,5e-05,6.77352]
[1777013406553,38.53,77853.83,0.0,0.05809,5e-05,6.77352]
[1777013407744,38.53,77858.19,0.0,0.05831,5e-05,6.7946]
[1777013410705,38.53,77861.54,0.0,0.05848,5e-05,6.81055]
[1777013415815,38.53,77865.64,0.0,0.0587,5e-05,6.83081]
[1777013421542,38.53,77866.71,0.0,0.05876,5e-05,6.83626]
[1777013422870,38.53,77867.18,0.0,0.05878,5e-05,6.83856]
[1777013423764,38.53,77866.61,0.0,0.05875,5e-05,6.8358]
[1777013423860,38.53,77866.61,0.0,0.05875,5e-05,6.8358]
[1777013424711,38.53,77872.63,0.0,0.05907,5e-05,6.86503]
[1777013425688,38.53,77875.73,0.0,0.05923,5e-05,6.88007]
[1777013426316,38.53,77875.73,0.0,0.05923,5e-05,6.88007]
[1777013426578,38.53,77875.04,0.0,0.05919,5e-05,6.87666]
[1777013430603,38.54,77885.44,0.0,0.05975,5e-05,6.92843]
[1777013435638,38.54,77885.74,0.0,0.05976,5e-05,6.92768]
[1777013435716,38.54,77885.74,0.0,0.05976,5e-05,6.92768]
[1777013436687,38.54,77885.74,0.0,0.05976,5e-05,6.92768]
[1777013436698,38.54,77885.74,0.0,0.05976,5e-05,6.92768]
[1777013436648,38.54,77886.06,0.0,0.05978,5e-05,6.92962]
[1777013437653,38.54,77886.12,0.0,0.05979,5e-05,6.93029]
[1777013438050,38.54,77886.12,0.0,0.05979,5e-05,6.93029]
[1777013441132,38.54,77886.15,0.0,0.05978,5e-05,6.92997]
[1777013447724,38.54,77886.63,0.0,0.0598,5e-05,6.93126]
[1777013450059,38.54,77886.67,0.0,0.0598,5e-05,6.93131]
[1777013455956,38.54,77889.11,0.0,0.05992,5e-05,6.94233]
[1777013461356,38.53,77890.04,0.0,0.05995,5e-05,6.94575]
[1777013464263,38.53,77891.26,0.0,0.06002,5e-05,6.95156]
[1777013465259,38.53,77891.09,0.0,0.06,5e-05,6.95039]
[1777013465492,38.53,77894.86,0.0,0.0602,5e-05,6.96869]
[1777013467799,38.53,77896.8,0.0,0.0603,5e-05,6.97801]
[1777013467847,38.53,77896.8,0.0,0.0603,5e-05,6.97801]
[1777013467900,38.53,77897.22,0.0,0.06032,5e-05,6.97986]
[1777013472904,38.53,77901.38,0.0,0.06054,5e-05,6.99973]
[1777013478635,38.53,77899.69,0.0,0.06044,5e-05,6.99081]
[1777013482223,38.53,77905.61,0.0,0.06075,5e-05,7.01901]
[1777013482297,38.53,77910.18,0.0,0.06099,5e-05,7.04181]
[1777013485013,38.53,77912.62,0.0,0.06113,5e-05,7.05431]
[1777013485077,38.53,77912.91,0.0,0.06115,5e-05,7.05595]
[1777013488593,38.53,77912.92,0.0,0.06115,5e-05,7.05642]
[1777013488635,38.53,77912.92,0.0,0.06115,5e-05,7.05642]
[1777013494046,38.53,77910.72,0.0,0.06102,5e-05,7.04295]
[1777013499080,38.54,77912.99,0.0,0.06115,5e-05,7.05519]
[1777013501417,38.54,77912.06,0.0,0.06111,5e-05,7.05081]
[1777013501468,38.54,77906.95,0.0,0.06083,5e-05,7.02581]
[1777013502605,38.54,77906.95,0.0,0.06083,5e-05,7.02581]
[1777013503464,38.54,77902.79,0.0,0.06061,5e-05,7.00505]
[1777013504008,38.54,77902.11,0.0,0.06057,5e-05,7.00145]
[1777013509150,38.53,77902.93,0.0,0.0606,5e-05,7.00398]
[1777013514185,38.53,77903.51,0.0,0.06061,5e-05,7.00557]
[1777013520229,38.53,77903.88,0.0,0.06062,5e-05,7.00586]
[1777013525262,38.52,77904.24,0.0,0.06062,5e-05,7.00637]
[1777013530298,38.52,77904.98,0.0,0.06065,5e-05,7.00873]
[1777013531172,38.52,77904.98,0.0,0.06065,5e-05,7.00873]
[1777013531306,38.52,77904.65,0.0,0.06063,5e-05,7.00685]
[1777013531956,38.52,77904.65,0.0,0.06063,5e-05,7.00685]
[1777013532314,38.52,77904.85,0.0,0.06063,5e-05,7.00758]
[1777013534361,38.52,77906.49,0.0,0.06072,5e-05,7.01539]
[1777013534366,38.52,77907.59,0.0,0.06077,5e-05,7.02053]
[1777013535233,38.52,77907.59,0.0,0.06077,5e-05,7.02053]
[1777013535332,38.52,77907.59,0.0,0.06077,5e-05,7.02026]
[1777013539307,38.52,77907.14,0.0,0.06074,5e-05,7.01723]
[1777013539404,38.51,77906.7,0.0,0.06071,5e-05,7.0148]
[1777013539959,38.51,77906.7,0.0,0.06071,5e-05,7.0148]
[1777013540368,38.51,77906.7,0.0,0.06071,5e-05,7.01453]
[1777013545403,38.51,77907.42,0.0,0.06073,5e-05,7.01675]
[1777013547821,38.51,77907.19,0.0,0.06072,5e-05,7.01535]
[1777013548602,38.51,77907.84,0.0,0.06075,5e-05,7.01828]
[1777013554465,38.51,77908.19,0.0,0.06072,5e-05,7.01404]
[1777013557611,38.5,77908.03,0.0,0.0607,5e-05,7.01273]
[1777013557630,38.5,77908.0,0.0,0.0607,5e-05,7.01232]
[1777013560440,38.5,77900.35,0.0,0.06028,5e-05,6.97424]
[1777013560521,38.5,77900.35,0.0,0.06028,5e-05,6.97424]
[1777013565543,38.5,77890.82,0.0,0.05977,5e-05,6.92658]
[1777013566761,38.5,77890.82,0.0,0.05977,5e-05,6.92658]
[1777013576285,38.5,77884.22,0.0,0.05941,5e-05,6.8932]
[1777013581655,38.5,77881.95,0.0,0.05928,5e-05,6.88162]
[1777013586690,38.5,77884.23,0.0,0.0594,5e-05,6.89228]
[1777013591726,38.5,77884.21,0.0,0.05939,5e-05,6.89175]
[1777013596762,38.49,77885.24,0.0,0.05944,5e-05,6.89638]
[1777013601837,38.49,77886.17,0.0,0.05949,5e-05,6.90063]
[1777013605146,38.49,77885.1,0.0,0.05943,5e-05,6.89516]
[1777013605152,38.49,77885.1,0.0,0.05943,5e-05,6.89516]
[1777013605826,38.49,77873.41,0.0,0.05881,5e-05,6.83821]
[1777013607780,38.49,77870.3,0.0,0.05865,5e-05,6.82315]
[1777013609214,38.49,77871.06,0.0,0.05869,5e-05,6.82695]
[1777013614888,38.49,77874.39,0.0,0.05882,5e-05,6.83821]
[1777013616030,38.49,77874.45,0.0,0.05883,5e-05,6.83854]
[1777013616977,38.49,77874.25,0.0,0.05882,5e-05,6.83761]
[1777013617322,38.49,77874.25,0.0,0.05882,5e-05,6.83761]
[1777013617411,38.49,77873.26,0.0,0.05877,5e-05,6.83284]
[1777013622779,38.49,77871.89,0.0,0.0587,5e-05,6.8263]
[1777013629996,38.49,77869.83,0.0,0.05859,5e-05,6.81658]
[1777013635030,38.49,77869.41,0.0,0.05857,5e-05,6.81461]
[1777013640066,38.49,77869.49,0.0,0.05858,5e-05,6.81502]
[1777013645102,38.49,77868.19,0.0,0.05851,5e-05,6.80873]
[1777013650140,38.49,77867.92,0.0,0.05849,5e-05,6.80747]
[1777013655172,38.49,77870.95,0.0,0.05865,5e-05,6.82211]
[1777013660209,38.49,77870.73,0.0,0.05864,5e-05,6.82096]
[1777013667261,38.49,77870.84,0.0,0.05864,5e-05,6.82137]
[1777013672801,38.49,77871.4,0.0,0.05864,5e-05,6.81995]
[1777013674669,38.49,77870.85,0.0,0.05861,5e-05,6.81725]
[1777013674860,38.49,77870.85,0.0,0.05861,5e-05,6.81725]
[1777013674743,38.49,77851.6,0.0,0.05761,5e-05,6.7243]
[1777013674997,38.49,77851.6,0.0,0.05761,5e-05,6.7243]
[1777013675323,38.49,77851.6,0.0,0.05762,5e-05,6.72443]
[1777013676318,38.49,77851.6,0.0,0.05762,5e-05,6.72443]
[1777013678301,38.49,77851.47,0.0,0.05761,5e-05,6.72349]
[1777013678526,38.49,77851.47,0.0,0.05761,5e-05,6.72349]
[1777013678561,38.49,77850.8,0.0,0.05757,5e-05,6.7201]
[1777013680397,38.49,77851.31,0.0,0.05759,5e-05,6.72238]
[1777013680421,38.49,77851.58,0.0,0.05761,5e-05,6.72351]
[1777013685410,38.49,77850.54,0.0,0.05754,5e-05,6.71779]
[1777013685499,38.49,77853.62,0.0,0.0577,5e-05,6.73242]
[1777013687266,38.49,77853.63,0.0,0.0577,5e-05,6.73254]
[1777013692970,38.49,77851.42,0.0,0.05759,5e-05,6.72227]
[1777013698482,38.49,77855.94,0.0,0.05783,5e-05,6.74435]
[1777013699399,38.49,77855.94,0.0,0.05783,5e-05,6.74435]
[1777013704524,38.49,77854.55,0.0,0.05776,5e-05,6.73779]
[1777013705925,38.49,77854.55,0.0,0.05776,5e-05,6.73779]
[1777013715602,38.49,77846.27,0.0,0.05734,5e-05,6.69865]
[1777013716876,38.49,77846.27,0.0,0.05734,5e-05,6.69865]
[1777013722650,38.49,77844.77,0.0,0.05727,5e-05,6.69196]
[1777013727687,38.49,77843.01,0.0,0.05718,5e-05,6.68393]
[1777013731065,38.49,77842.47,0.0,0.05716,5e-05,6.68159]
[1777013731081,38.49,77842.47,0.0,0.05716,5e-05,6.68159]
[1777013731161,38.49,77842.47,0.0,0.05716,5e-05,6.68159]
[1777013731166,38.49,77841.95,0.0,0.0571,5e-05,6.67518]
[1777013733033,38.49,77841.22,0.0,0.05706,5e-05,6.67177]
[1777013733727,38.49,77841.22,0.0,0.05707,5e-05,6.67187]
[1777013737162,38.5,77840.41,0.0,0.05703,5e-05,6.66828]
[1777013737173,38.5,77840.41,0.0,0.05703,5e-05,6.66828]
[1777013737755,38.5,77840.43,0.0,0.05703,5e-05,6.66847]
[1777013742791,38.5,77839.77,0.0,0.057,5e-05,6.66579]
[1777013744068,38.5,77839.82,0.0,0.057,5e-05,6.66612]
[1777013749840,38.5,77838.98,0.0,0.05697,5e-05,6.66269]
[1777013754874,38.5,77838.35,0.0,0.05694,5e-05,6.66017]
[1777013759913,38.5,77839.52,0.0,0.05701,5e-05,6.66622]
[1777013762996,38.5,77838.89,0.0,0.05698,5e-05,6.66337]
[1777013765041,38.5,77836.26,0.0,0.05684,5e-05,6.65099]
[1777013771397,38.5,77835.96,0.0,0.05684,5e-05,6.65026]
[1777013777037,38.5,77836.05,0.0,0.05685,5e-05,6.65125]
[1777013782071,38.51,77834.93,0.0,0.05679,5e-05,6.64635]
[1777013787107,38.51,77835.24,0.0,0.05681,5e-05,6.64827]
[1777013792142,38.51,77835.31,0.0,0.05679,5e-05,6.645]
[1777013797177,38.51,77834.96,0.0,0.05678,5e-05,6.64375]
[1777013803749,38.51,77834.62,0.0,0.05677,5e-05,6.6427]
[1777013809657,38.51,77834.1,0.0,0.05674,5e-05,6.64055]
[1777013809694,38.51,77833.92,0.0,0.05674,5e-05,6.63985]
[1777013812387,38.51,77833.1,0.0,0.05669,5e-05,6.63574]
[1777013812403,38.51,77832.89,0.0,0.05668,5e-05,6.63437]
[1777013817498,38.51,77821.46,0.0,0.05609,5e-05,6.57917]
[1777013818775,38.51,77821.46,0.0,0.05609,5e-05,6.57917]
[1777013818864,38.51,77818.2,0.0,0.05593,5e-05,6.56362]
[1777013819595,38.51,77818.2,0.0,0.05593,5e-05,6.56362]
[1777013820569,38.51,77817.95,0.0,0.05591,5e-05,6.56237]
[1777013820590,38.51,77818.28,0.0,0.05593,5e-05,6.56388]
[1777013824919,38.51,77813.9,0.0,0.05571,5e-05,6.543]
[1777013824926,38.51,77806.68,0.0,0.05535,5e-05,6.50889]
[1777013825872,38.51,77806.68,0.0,0.05535,5e-05,6.50889]
[1777013825949,38.51,77805.06,0.0,0.05527,5e-05,6.50131]
[1777013826693,38.51,77805.06,0.0,0.05527,5e-05,6.50131]
[1777013826725,38.51,77805.47,0.0,0.05529,5e-05,6.50331]
[1777013827951,38.51,77805.47,0.0,0.05529,5e-05,6.50331]
[1777013830574,38.51,77806.99,0.0,0.05537,5e-05,6.51068]
[1777013832608,38.51,77807.68,0.0,0.0554,5e-05,6.51407]
[1777013833824,38.51,77809.3,0.0,0.05548,5e-05,6.52178]
[1777013839477,38.51,77805.92,0.0,0.05532,5e-05,6.50661]
[1777013845539,38.51,77807.28,0.0,0.0554,5e-05,6.5135]
[1777013852114,38.51,77804.82,0.0,0.05528,5e-05,6.50282]
[1777013857398,38.52,77798.24,0.0,0.05494,5e-05,6.46914]
[1777013859015,38.52,77798.24,0.0,0.05494,5e-05,6.46934]
[1777013863095,38.52,77794.16,0.0,0.05475,5e-05,6.45102]
[1777013865117,38.52,77794.79,0.0,0.05478,5e-05,6.45439]
[1777013870348,38.52,77793.11,0.0,0.05471,5e-05,6.44775]
[1777013871218,38.52,77793.05,0.0,0.05471,5e-05,6.44767]
[1777013871702,38.52,77793.05,0.0,0.05471,5e-05,6.44767]
[1777013877731,38.52,77792.04,0.0,0.05467,5e-05,6.44408]
[1777013878623,38.53,77791.56,0.0,0.05465,5e-05,6.44203]
[1777013883785,38.53,77791.22,0.0,0.05465,5e-05,6.44159]
[1777013888822,38.53,77785.67,0.0,0.05439,5e-05,6.41661]
[1777013889500,38.53,77785.67,0.0,0.05439,5e-05,6.41661]
[1777013891528,38.53,77787.93,0.0,0.0545,5e-05,6.42764]
[1777013896876,38.53,77791.96,0.0,0.05472,5e-05,6.44787]
[1777013901914,38.54,77796.82,0.0,0.05497,5e-05,6.47172]
[1777013906946,38.54,77802.07,0.0,0.05524,5e-05,6.49739]
[1777013914528,38.54,77804.33,0.0,0.05534,5e-05,6.50556]
[1777013920039,38.54,77812.54,0.0,0.05576,5e-05,6.54519]
[1777013922035,38.54,77812.88,0.0,0.05578,5e-05,6.54695]
[1777013926099,38.55,77818.85,0.0,0.05608,5e-05,6.5758]
[1777013928127,38.55,77817.27,0.0,0.056,5e-05,6.56856]
[1777013934136,38.55,77817.9,0.0,0.05605,5e-05,6.57246]
[1777013939175,38.55,77817.59,0.0,0.05604,5e-05,6.57166]
[1777013942371,38.55,77814.52,0.0,0.05589,5e-05,6.55759]
[1777013948095,38.55,77814.05,0.0,0.05587,5e-05,6.55618]
[1777013948462,38.55,77811.86,0.0,0.05577,5e-05,6.546]
[1777013952518,38.55,77812.52,0.0,0.05581,5e-05,6.54971]
[1777013958305,38.56,77810.28,0.0,0.05571,5e-05,6.54066]
[1777013960713,38.56,77810.25,0.0,0.05571,5e-05,6.54075]
[1777013961701,38.56,77810.85,0.0,0.05575,5e-05,6.54404]
[1777013967366,38.56,77808.4,0.0,0.05564,5e-05,6.53395]
[1777013968287,38.56,77808.4,0.0,0.05564,5e-05,6.53395]
[1777013968843,38.56,77808.4,0.0,0.05564,5e-05,6.53395]
[1777013969757,38.56,77806.15,0.0,0.05553,5e-05,6.52386]
[1777013975427,38.57,77800.86,0.0,0.05526,5e-05,6.49715]
[1777013980457,38.57,77800.59,0.0,0.05527,5e-05,6.49751]
[1777013984759,38.58,77800.36,0.0,0.05526,5e-05,6.4974]
[1777013985765,38.58,77800.36,0.0,0.05527,5e-05,6.49771]
[1777013987051,38.58,77804.42,0.0,0.05547,5e-05,6.51713]
[1777013987096,38.58,77808.44,0.0,0.05568,5e-05,6.53637]
[1777013988005,38.58,77808.44,0.0,0.05568,5e-05,6.53637]
[1777013988058,38.58,77808.34,0.0,0.05567,5e-05,6.53614]
[1777013988756,38.58,77808.34,0.0,0.05567,5e-05,6.53614]
[1777013988767,38.58,77808.07,0.0,0.05566,5e-05,6.53511]
[1777013989791,38.58,77808.07,0.0,0.05566,5e-05,6.53511]
[1777013989824,38.58,77805.94,0.0,0.05556,5e-05,6.5253]
[1777013993589,38.58,77805.42,0.0,0.05554,5e-05,6.52361]
[1777013997238,38.58,77800.88,0.0,0.05532,5e-05,6.50304]
[1777014002509,38.59,77794.39,0.0,0.05502,5e-05,6.47424]
[1777014003351,38.59,77790.18,0.0,0.05482,5e-05,6.45485]
[1777014006483,38.59,77790.45,0.0,0.05484,5e-05,6.45714]
[1777014006656,38.59,77790.09,0.0,0.05483,5e-05,6.4558]
[1777014011682,38.61,77789.78,0.0,0.05492,5e-05,6.46456]
[1777014018740,38.62,77790.43,0.0,0.05498,5e-05,6.47021]
[1777014023777,38.62,77786.94,0.0,0.05483,5e-05,6.45556]
[1777014029817,38.63,77785.52,0.0,0.05478,5e-05,6.45095]
[1777014034854,38.63,77778.32,0.0,0.05441,5e-05,6.41508]
[1777014039890,38.64,77777.87,0.0,0.05441,5e-05,6.41477]
[1777014044925,38.64,77785.02,0.0,0.05478,5e-05,6.44981]
[1777014049960,38.64,77784.26,0.0,0.05476,5e-05,6.44764]
[1777014051094,38.64,77784.26,0.0,0.05476,5e-05,6.44764]
[1777014057007,38.65,77790.23,0.0,0.05507,5e-05,6.47719]
[1777014062045,38.65,77790.91,0.0,0.05512,5e-05,6.48169]
[1777014067079,38.65,77793.79,0.0,0.05527,5e-05,6.49668]
[1777014072114,38.66,77792.73,0.0,0.05524,5e-05,6.49357]
[1777014077148,38.66,77783.96,0.0,0.05482,5e-05,6.45351]
[1777014082185,38.66,77786.56,0.0,0.05496,5e-05,6.46674]
[1777014087220,38.67,77787.86,0.0,0.05503,5e-05,6.47386]
[1777014092256,38.67,77792.29,0.0,0.05523,5e-05,6.49168]
[1777014097292,38.67,77792.06,0.0,0.05523,5e-05,6.4916]
[1777014102327,38.67,77793.41,0.0,0.05531,5e-05,6.49893]
[1777014107360,38.67,77794.1,0.0,0.05536,5e-05,6.50315]
[1777014112395,38.68,77789.55,0.0,0.05514,5e-05,6.48286]
[1777014117432,38.7,77788.01,0.0,0.05519,5e-05,6.48749]
[1777014122468,38.73,77787.96,0.0,0.05531,5e-05,6.49801]
[1777014127505,38.74,77788.99,0.0,0.05541,5e-05,6.50765]
[1777014132537,38.74,77789.58,0.0,0.05545,5e-05,6.51142]
[1777014137574,38.74,77790.41,0.0,0.0555,5e-05,6.5163]
[1777014139497,38.75,77790.59,0.0,0.05551,5e-05,6.51755]
[1777014144622,38.75,77787.27,0.0,0.05536,5e-05,6.50335]
[1777014145604,38.75,77787.27,0.0,0.05536,5e-05,6.50335]
[1777014147488,38.75,77786.69,0.0,0.05534,5e-05,6.50111]
[1777014147642,38.75,77787.14,0.0,0.05537,5e-05,6.50346]
[1777014152677,38.75,77786.81,0.0,0.05533,5e-05,6.49912]
[1777014156804,38.75,77782.51,0.0,0.05513,5e-05,6.47975]
[1777014156825,38.76,77782.51,0.0,0.05513,5e-05,6.48002]
[1777014162751,38.76,77780.56,0.0,0.05505,5e-05,6.47259]
[1777014167783,38.76,77779.69,0.0,0.05502,5e-05,6.46995]
[1777014172818,38.77,77779.16,0.0,0.05501,5e-05,6.46892]
[1777014179866,38.77,77778.05,0.0,0.05498,5e-05,6.46583]
[1777014184953,38.77,77783.97,0.0,0.05528,5e-05,6.49457]
[1777014185281,38.77,77786.72,0.0,0.05542,5e-05,6.50744]
[1777014186715,38.77,77794.06,0.0,0.05579,5e-05,6.54235]
[1777014186917,38.77,77794.06,0.0,0.05579,5e-05,6.54235]
[1777014191953,38.78,77794.08,0.0,0.0558,5e-05,6.5434]
[1777014195307,38.78,77792.94,0.0,0.05575,5e-05,6.53837]
[1777014202028,38.78,77784.87,0.0,0.05537,5e-05,6.5022]
[1777014207066,38.78,77783.54,0.0,0.05531,5e-05,6.49704]
[1777014213105,38.79,77783.11,0.0,0.05527,5e-05,6.49238]
[1777014218140,38.79,77781.54,0.0,0.05521,5e-05,6.48626]
[1777014223175,38.79,77781.59,0.0,0.05522,5e-05,6.48776]
[1777014228212,38.8,77780.59,0.0,0.05519,5e-05,6.48441]
[1777014233246,38.8,77777.73,0.0,0.05506,5e-05,6.47243]
[1777014239287,38.8,77778.15,0.0,0.0551,5e-05,6.47606]
[1777014241384,38.8,77788.23,0.0,0.05561,5e-05,6.52375]
[1777014243257,38.8,77788.23,0.0,0.05561,5e-05,6.52394]
[1777014248351,38.81,77790.41,0.0,0.05573,5e-05,6.53502]
[1777014251352,38.81,77788.12,0.0,0.05562,5e-05,6.52454]
[1777014255401,38.81,77786.84,0.0,0.05556,5e-05,6.51907]
[1777014257463,38.81,77781.39,0.0,0.05529,5e-05,6.49383]
[1777014264464,38.81,77781.05,0.0,0.05529,5e-05,6.4934]
[1777014267623,38.81,77781.82,0.0,0.05533,5e-05,6.49739]
[1777014272989,38.81,77779.48,0.0,0.05519,5e-05,6.48303]
[1777014278562,38.81,77772.55,0.0,0.05485,5e-05,6.45148]
[1777014283597,38.82,77770.51,0.0,0.05476,5e-05,6.44277]
[1777014289640,38.82,77768.31,0.0,0.05467,5e-05,6.43378]
[1777014295213,38.82,77768.66,0.0,0.0547,5e-05,6.43678]
[1777014300085,38.82,77769.83,0.0,0.05476,5e-05,6.44293]
[1777014304723,38.83,77779.97,0.0,0.05528,5e-05,6.49126]
[1777014306174,38.83,77780.91,0.0,0.05533,5e-05,6.49597]
[1777014311792,38.83,77783.73,0.0,0.05548,5e-05,6.5101]
[1777014316828,38.83,77784.56,0.0,0.05552,5e-05,6.51471]
[1777014318665,38.83,77787.48,0.0,0.05567,5e-05,6.52853]
[1777014319106,38.83,77790.25,0.0,0.05581,5e-05,6.54165]
[1777014320352,38.83,77790.25,0.0,0.05581,5e-05,6.54165]
[1777014320453,38.83,77799.29,0.0,0.05627,5e-05,6.58438]
[1777014325890,38.83,77792.68,0.0,0.05595,5e-05,6.55437]
[1777014330926,38.84,77791.45,0.0,0.05589,5e-05,6.54886]
[1777014334891,38.84,77792.88,0.0,0.05593,5e-05,6.55174]
[1777014335493,38.84,77795.79,0.0,0.05608,5e-05,6.56594]
[1777014340997,38.84,77796.82,0.0,0.05616,5e-05,6.57316]
[1777014347039,38.85,77797.36,0.0,0.05621,5e-05,6.57837]
[1777014353086,38.86,77797.17,0.0,0.05624,5e-05,6.58055]
[1777014358116,38.86,77798.45,0.0,0.05631,5e-05,6.58736]
[1777014363151,38.86,77799.04,0.0,0.05634,5e-05,6.58989]
[1777014368187,38.86,77797.22,0.0,0.05625,5e-05,6.58205]
[1777014372669,38.86,77797.41,0.0,0.05628,5e-05,6.58421]
[1777014373221,38.86,77796.95,0.0,0.05626,5e-05,6.58289]
[1777014378256,38.87,77799.59,0.0,0.05642,5e-05,6.59728]
[1777014383290,38.87,77801.4,0.0,0.05653,5e-05,6.60776]
[1777014383777,38.87,77801.4,0.0,0.05653,5e-05,6.60776]
[1777014384300,38.87,77801.79,0.0,0.05655,5e-05,6.60998]
[1777014385600,38.87,77818.18,0.0,0.05739,5e-05,6.68794]
[1777014391347,38.88,77816.04,0.0,0.05726,5e-05,6.67541]
[1777014396382,38.88,77816.36,0.0,0.0573,5e-05,6.67839]
[1777014401418,38.88,77809.29,0.0,0.05695,5e-05,6.64642]
[1777014406509,38.89,77808.46,0.0,0.05691,5e-05,6.64256]
[1777014406556,38.88,77808.77,0.0,0.05693,5e-05,6.64394]
[1777014407377,38.88,77808.77,0.0,0.05693,5e-05,6.64394]
[1777014407460,38.88,77808.77,0.0,0.05693,5e-05,6.64385]
[1777014411709,38.88,77809.04,0.0,0.05694,5e-05,6.64486]
[1777014412495,38.88,77809.16,0.0,0.05694,5e-05,6.64526]
[1777014413588,38.88,77809.16,0.0,0.05694,5e-05,6.64526]
[1777014413614,38.88,77806.02,0.0,0.05678,5e-05,6.63032]
[1777014415533,38.88,77806.02,0.0,0.05678,5e-05,6.63026]
[1777014415594,38.88,77806.27,0.0,0.05679,5e-05,6.63138]
[1777014418777,38.88,77806.83,0.0,0.05683,5e-05,6.63483]
[1777014419545,38.88,77807.29,0.0,0.05685,5e-05,6.63687]
[1777014423578,38.89,77825.56,0.0,0.05778,5e-05,6.7238]
[1777014425704,38.89,77825.56,0.0,0.05779,5e-05,6.72413]
[1777014425591,38.89,77836.27,0.0,0.05834,5e-05,6.77557]
[1777014426596,38.89,77841.92,0.0,0.05863,5e-05,6.80284]
[1777014428968,38.89,77841.41,0.0,0.05862,5e-05,6.80177]
[1777014429618,38.89,77841.41,0.0,0.05863,5e-05,6.80247]
[1777014430313,38.89,77841.41,0.0,0.05863,5e-05,6.80247]
[1777014430626,38.89,77841.5,0.0,0.05864,5e-05,6.8036]
[1777014435659,38.9,77848.64,0.0,0.05905,5e-05,6.84119]
[1777014440695,38.91,77848.43,0.0,0.05906,5e-05,6.84226]
[1777014445731,38.91,77849.07,0.0,0.0591,5e-05,6.84575]
[1777014450765,38.91,77846.17,0.0,0.05895,5e-05,6.8322]
[1777014454793,38.91,77836.97,0.0,0.05845,5e-05,6.7844]
[1777014461635,38.91,77836.92,0.0,0.05845,5e-05,6.78486]
[1777014467241,38.92,77835.8,0.0,0.05844,5e-05,6.78371]
[1777014472754,38.93,77835.4,0.0,0.05846,5e-05,6.78552]
[1777014477954,38.93,77825.1,0.0,0.05796,5e-05,6.73841]
[1777014482991,38.94,77822.46,0.0,0.05784,5e-05,6.72731]
[1777014488024,38.94,77820.65,0.0,0.05776,5e-05,6.72022]
[1777014496619,38.95,77820.09,0.0,0.05776,5e-05,6.72032]
[1777014502124,38.95,77820.98,0.0,0.05782,5e-05,6.72601]
[1777014507158,38.95,77821.28,0.0,0.05785,5e-05,6.72885]
[1777014512196,38.96,77821.51,0.0,0.05785,5e-05,6.72729]
[1777014517229,38.96,77820.04,0.0,0.05781,5e-05,6.72327]
[1777014522263,38.97,77820.95,0.0,0.05791,5e-05,6.73238]
[1777014527298,38.98,77820.8,0.0,0.05793,5e-05,6.73483]
[1777014533341,38.99,77815.59,0.0,0.0577,5e-05,6.71352]
[1777014538374,38.99,77812.42,0.0,0.05756,5e-05,6.70001]
[1777014543412,39.0,77812.87,0.0,0.0576,5e-05,6.70379]
[1777014548446,39.0,77806.64,0.0,0.05731,5e-05,6.67614]
[1777014553481,39.0,77807.5,0.0,0.05737,5e-05,6.68206]
[1777014558521,39.01,77806.35,0.0,0.05733,5e-05,6.67839]
[1777014563550,39.01,77805.55,0.0,0.0573,5e-05,6.67592]
[1777014568586,39.01,77804.49,0.0,0.05724,5e-05,6.67042]
[1777014573620,39.01,77801.85,0.0,0.05707,5e-05,6.65347]
[1777014582685,39.01,77802.21,0.0,0.05708,5e-05,6.65441]
[1777014587719,39.01,77807.8,0.0,0.05736,5e-05,6.6804]
[1777014588720,39.01,77807.8,0.0,0.05736,5e-05,6.6804]
[1777014588755,39.01,77807.78,0.0,0.05736,5e-05,6.68019]
[1777014590519,39.01,77807.78,0.0,0.05736,5e-05,6.68007]
[1777014590529,39.01,77807.78,0.0,0.05736,5e-05,6.68007]
[1777014590741,39.01,77805.27,0.0,0.05723,5e-05,6.66807]
[1777014595776,39.01,77805.62,0.0,0.05724,5e-05,6.66921]
[1777014600824,39.0,77807.69,0.0,0.05734,5e-05,6.67854]
[1777014602885,39.0,77815.41,0.0,0.05773,5e-05,6.71506]
[1777014602896,39.0,77815.41,0.0,0.05773,5e-05,6.71506]
[1777014602952,39.0,77816.69,0.0,0.0578,5e-05,6.72098]
[1777014608870,39.0,77820.55,0.0,0.05798,5e-05,6.73833]
[1777014613904,39.0,77824.18,0.0,0.05816,5e-05,6.75448]
[1777014619946,39.0,77825.36,0.0,0.0582,5e-05,6.75873]
[1777014624981,38.99,77822.37,0.0,0.05804,5e-05,6.74337]
[1777014629406,38.99,77821.33,0.0,0.05798,5e-05,6.73758]
[1777014630019,38.99,77821.33,0.0,0.05797,5e-05,6.73738]
[1777014635052,38.99,77819.96,0.0,0.05786,5e-05,6.72583]
[1777014641097,38.99,77820.0,0.0,0.05785,5e-05,6.72489]
[1777014646132,38.98,77817.77,0.0,0.05773,5e-05,6.71337]
[1777014650161,38.98,77807.45,0.0,0.05719,5e-05,6.66379]
[1777014655197,38.98,77807.33,0.0,0.05718,5e-05,6.66275]
[1777014660235,38.98,77806.47,0.0,0.05714,5e-05,6.65828]
[1777014665268,38.98,77811.24,0.0,0.05737,5e-05,6.68046]
[1777014670302,38.98,77811.88,0.0,0.0574,5e-05,6.68304]
[1777014675336,38.98,77812.94,0.0,0.05745,5e-05,6.68766]
[1777014680372,38.98,77817.9,0.0,0.0577,5e-05,6.71082]
[1777014685408,38.98,77811.79,0.0,0.05738,5e-05,6.68134]
[1777014690441,38.97,77812.03,0.0,0.05739,5e-05,6.68218]
[1777014695483,38.97,77824.27,0.0,0.05798,5e-05,6.73604]
[1777014699518,38.97,77834.33,0.0,0.05849,5e-05,6.78332]
[1777014704543,38.97,77835.69,0.0,0.05855,5e-05,6.78881]
[1777014709580,38.97,77834.07,0.0,0.05845,5e-05,6.78004]
[1777014714615,38.97,77827.74,0.0,0.05812,5e-05,6.74889]
[1777014719648,38.96,77825.39,0.0,0.05799,5e-05,6.73686]
[1777014724683,38.96,77823.78,0.0,0.0579,5e-05,6.72837]
[1777014727840,38.96,77823.61,0.0,0.05788,5e-05,6.72722]
[1777014727913,38.96,77820.11,0.0,0.0577,5e-05,6.71042]
[1777014729297,38.96,77820.11,0.0,0.0577,5e-05,6.71027]
[1777014729718,38.96,77819.19,0.0,0.05765,5e-05,6.70575]
[1777014734752,38.96,77812.73,0.0,0.05732,5e-05,6.67456]
[1777014739790,38.96,77810.06,0.0,0.05718,5e-05,6.66161]
[1777014744824,38.96,77812.44,0.0,0.0573,5e-05,6.67267]
[1777014749859,38.96,77812.33,0.0,0.05729,5e-05,6.67202]
[1777014754895,38.96,77810.49,0.0,0.05717,5e-05,6.6592]
[1777014759930,38.96,77811.99,0.0,0.05724,5e-05,6.66634]
[1777014764965,38.96,77807.09,0.0,0.057,5e-05,6.64331]
[1777014771006,38.96,77806.23,0.0,0.05695,5e-05,6.63942]
[1777014775464,38.96,77806.23,0.0,0.05696,5e-05,6.6395]
[1777014776045,38.96,77806.24,0.0,0.05696,5e-05,6.63958]
[1777014781079,38.96,77807.02,0.0,0.057,5e-05,6.64331]
[1777014782588,38.96,77807.26,0.0,0.05701,5e-05,6.64445]
[1777014786659,38.96,77807.4,0.0,0.05702,5e-05,6.64511]
[1777014792156,38.96,77801.1,0.0,0.0567,5e-05,6.61544]
[1777014797191,38.96,77801.86,0.0,0.05674,5e-05,6.61923]
[1777014802226,38.96,77802.59,0.0,0.05678,5e-05,6.62286]
[1777014807264,38.96,77801.99,0.0,0.05675,5e-05,6.62022]
[1777014812298,38.96,77794.52,0.0,0.05635,5e-05,6.58128]
[1777014817333,38.96,77791.55,0.0,0.0562,5e-05,6.56792]
[1777014822371,38.96,77792.42,0.0,0.05625,5e-05,6.57271]
[1777014827403,38.96,77791.76,0.0,0.05623,5e-05,6.57036]
[1777014832439,38.97,77792.28,0.0,0.05626,5e-05,6.57359]
[1777014837473,38.97,77793.06,0.0,0.05631,5e-05,6.57805]
[1777014842512,38.97,77791.89,0.0,0.05626,5e-05,6.57334]
[1777014847544,38.97,77791.51,0.0,0.05625,5e-05,6.57236]
[1777014854593,38.97,77791.36,0.0,0.05626,5e-05,6.57283]
[1777014861642,38.98,77791.05,0.0,0.05626,5e-05,6.57279]
[1777014866677,38.98,77788.74,0.0,0.05615,5e-05,6.56289]
[1777014871713,38.98,77788.62,0.0,0.05612,5e-05,6.55933]
[1777014876747,38.99,77787.91,0.0,0.0561,5e-05,6.55704]
[1777014881783,38.99,77782.66,0.0,0.05585,5e-05,6.53351]
[1777014886821,38.99,77772.87,0.0,0.05538,5e-05,6.48894]
[1777014887829,38.99,77759.32,0.0,0.05471,5e-05,6.42634]
[1777014892865,38.99,77756.03,0.0,0.05457,5e-05,6.41278]
[1777014897901,39.0,77754.0,0.0,0.05449,5e-05,6.40508]
[1777014902934,39.0,77753.41,0.0,0.05448,5e-05,6.40387]
[1777014907969,39.01,77745.53,0.0,0.05411,5e-05,6.36921]
[1777014913004,39.01,77745.02,0.0,0.05411,5e-05,6.36858]
[1777014918038,39.01,77743.65,0.0,0.05406,5e-05,6.364]
[1777014923074,39.02,77744.04,0.0,0.05409,5e-05,6.3675]
[1777014928109,39.02,77742.92,0.0,0.05406,5e-05,6.36403]
[1777014933144,39.03,77742.58,0.0,0.05403,5e-05,6.36022]
[1777014938183,39.03,77742.19,0.0,0.05403,5e-05,6.36012]
[1777014943216,39.03,77744.8,0.0,0.05417,5e-05,6.37379]
[1777014948251,39.04,77745.85,0.0,0.05424,5e-05,6.38016]
[1777014953286,39.04,77748.19,0.0,0.05437,5e-05,6.39246]
[1777014957437,39.04,77755.77,0.0,0.05475,5e-05,6.42847]
[1777014958272,39.04,77755.77,0.0,0.05475,5e-05,6.42847]
[1777014958296,39.04,77755.77,0.0,0.05475,5e-05,6.42847]
[1777014958332,39.04,77759.75,0.0,0.05495,5e-05,6.44712]
[1777014963362,39.05,77767.19,0.0,0.05533,5e-05,6.48263]
[1777014966248,39.05,77766.78,0.0,0.05531,5e-05,6.48088]
[1777014966277,39.05,77767.12,0.0,0.05533,5e-05,6.48279]
[1777014968395,39.05,77756.51,0.0,0.05481,5e-05,6.43395]
[1777014973430,39.05,77755.53,0.0,0.05478,5e-05,6.43065]
[1777014978465,39.05,77755.1,0.0,0.05477,5e-05,6.42987]
[1777014979579,39.05,77755.1,0.0,0.05477,5e-05,6.42987]
[1777014980011,39.05,77755.18,0.0,0.05478,5e-05,6.43071]
[1777014980398,39.05,77755.18,0.0,0.05478,5e-05,6.43071]
[1777014980889,39.05,77749.6,0.0,0.0545,5e-05,6.40492]
[1777014982941,39.06,77749.6,0.0,0.05451,5e-05,6.40516]
[1777014982943,39.06,77749.6,0.0,0.05451,5e-05,6.40516]
[1777014983027,39.06,77742.59,0.0,0.05417,5e-05,6.37345]
[1777014983957,39.06,77742.59,0.0,0.05417,5e-05,6.37345]
[1777014983975,39.06,77742.99,0.0,0.05419,5e-05,6.37562]
[1777014984943,39.06,77742.99,0.0,0.05419,5e-05,6.37562]
[1777014984973,39.06,77743.61,0.0,0.05423,5e-05,6.3788]
[1777014986110,39.06,77744.2,0.0,0.05426,5e-05,6.38185]
[1777014987596,39.06,77744.2,0.0,0.05426,5e-05,6.38185]
[1777014987607,39.06,77744.2,0.0,0.05426,5e-05,6.38185]
[1777014987697,39.06,77745.12,0.0,0.05431,5e-05,6.38641]
[1777014989567,39.06,77745.12,0.0,0.05431,5e-05,6.38674]
[1777014990080,39.06,77747.42,0.0,0.05443,5e-05,6.39799]
[1777014995589,39.07,77747.58,0.0,0.05443,5e-05,6.39644]
[1777015000623,39.07,77745.51,0.0,0.05434,5e-05,6.38863]
[1777015006243,39.07,77745.61,0.0,0.05436,5e-05,6.39047]
[1777015011700,39.08,77745.3,0.0,0.05437,5e-05,6.39143]
[1777015016734,39.08,77745.78,0.0,0.05442,5e-05,6.39532]
[1777015021769,39.09,77747.0,0.0,0.05449,5e-05,6.4025]
[1777015026804,39.09,77745.95,0.0,0.05446,5e-05,6.39924]
[1777015031841,39.09,77746.17,0.0,0.05449,5e-05,6.40185]
[1777015036875,39.1,77745.22,0.0,0.05446,5e-05,6.39906]
[1777015039652,39.1,77744.55,0.0,0.05443,5e-05,6.39661]
[1777015040431,39.1,77731.66,0.0,0.05381,5e-05,6.33815]
[1777015041159,39.1,77731.66,0.0,0.05381,5e-05,6.33815]
[1777015041169,39.1,77731.66,0.0,0.05381,5e-05,6.33815]
[1777015041208,39.1,77730.12,0.0,0.05374,5e-05,6.3315]
[1777015046946,39.11,77731.82,0.0,0.05385,5e-05,6.34175]
[1777015051992,39.11,77733.44,0.0,0.05392,5e-05,6.34712]
[1777015057016,39.12,77733.3,0.0,0.05393,5e-05,6.34834]
[1777015062052,39.12,77733.6,0.0,0.05397,5e-05,6.35157]
[1777015067085,39.12,77733.84,0.0,0.054,5e-05,6.3545]
[1777015072122,39.13,77740.73,0.0,0.05435,5e-05,6.38772]
[1777015077157,39.13,77741.46,0.0,0.0544,5e-05,6.39249]
[1777015082386,39.13,77742.89,0.0,0.05448,5e-05,6.40016]
[1777015082844,39.14,77742.55,0.0,0.05447,5e-05,6.39886]
[1777015083781,39.14,77743.13,0.0,0.0545,5e-05,6.40181]
[1777015084205,39.14,77746.97,0.0,0.05469,5e-05,6.41974]
[1777015089241,39.14,77741.59,0.0,0.05444,5e-05,6.39619]
[1777015094275,39.14,77739.44,0.0,0.05435,5e-05,6.38766]
[1777015096124,39.14,77739.44,0.0,0.05435,5e-05,6.38766]
[1777015096175,39.14,77739.44,0.0,0.05435,5e-05,6.38766]
[1777015097539,39.14,77738.7,0.0,0.05432,5e-05,6.38512]
[1777015098341,39.14,77736.02,0.0,0.0542,5e-05,6.37309]
[1777015104344,39.15,77737.9,0.0,0.05431,5e-05,6.38357]
[1777015109380,39.15,77736.16,0.0,0.05424,5e-05,6.37723]
[1777015114419,39.16,77740.57,0.0,0.05444,5e-05,6.39525]
[1777015119451,39.16,77744.21,0.0,0.05464,5e-05,6.41372]
[1777015124486,39.17,77746.32,0.0,0.05476,5e-05,6.42517]
[1777015129521,39.17,77742.98,0.0,0.05462,5e-05,6.41152]
[1777015134557,39.17,77733.11,0.0,0.05416,5e-05,6.36807]
[1777015139592,39.18,77730.59,0.0,0.05406,5e-05,6.35854]
[1777015144628,39.18,77724.0,0.0,0.05376,5e-05,6.3304]
[1777015149662,39.19,77723.61,0.0,0.05376,5e-05,6.33058]
[1777015154698,39.19,77729.22,0.0,0.05405,5e-05,6.358]
[1777015159732,39.2,77719.55,0.0,0.05361,5e-05,6.31569]
[1777015164770,39.2,77716.71,0.0,0.05349,5e-05,6.30478]
[1777015169802,39.21,77713.3,0.0,0.05335,5e-05,6.29138]
[1777015174845,39.21,77712.21,0.0,0.05329,5e-05,6.28468]
[1777015179872,39.22,77709.75,0.0,0.0532,5e-05,6.27572]
[1777015183900,39.22,77697.95,0.0,0.05266,5e-05,6.22411]
[1777015188935,39.23,77705.47,0.0,0.05304,5e-05,6.26067]
[1777015193970,39.23,77706.41,0.0,0.05311,5e-05,6.26737]
[1777015199006,39.24,77706.6,0.0,0.05315,5e-05,6.2706]
[1777015204044,39.24,77705.08,0.0,0.05311,5e-05,6.26661]
[1777015209078,39.25,77706.35,0.0,0.05319,5e-05,6.27475]
[1777015214115,39.26,77710.85,0.0,0.05343,5e-05,6.29748]
[1777015219148,39.26,77714.37,0.0,0.05362,5e-05,6.31553]
[1777015224184,39.27,77714.38,0.0,0.05364,5e-05,6.31764]
[1777015229219,39.27,77711.48,0.0,0.05353,5e-05,6.3066]
[1777015234255,39.28,77711.3,0.0,0.05351,5e-05,6.30414]
[1777015239289,39.28,77711.99,0.0,0.05357,5e-05,6.3096]
[1777015244324,39.29,77712.16,0.0,0.0536,5e-05,6.31274]
[1777015250365,39.29,77712.37,0.0,0.05365,5e-05,6.31656]
[1777015255404,39.3,77713.2,0.0,0.05371,5e-05,6.32274]
[1777015262463,39.31,77713.01,0.0,0.05374,5e-05,6.32512]
[1777015266479,39.31,77702.58,0.0,0.05326,5e-05,6.27964]
[1777015272522,39.32,77698.48,0.0,0.0531,5e-05,6.26426]
[1777015277558,39.33,77696.61,0.0,0.05304,5e-05,6.25847]
[1777015283608,39.33,77696.03,0.0,0.05304,5e-05,6.25904]
[1777015290652,39.34,77694.93,0.0,0.05303,5e-05,6.25771]
[1777015295686,39.35,77695.66,0.0,0.05306,5e-05,6.25969]
[1777015301666,39.35,77698.63,0.0,0.05323,5e-05,6.27565]
[1777015308342,39.36,77695.69,0.0,0.05312,5e-05,6.26536]
[1777015317843,39.37,77698.73,0.0,0.05333,5e-05,6.2846]
[1777015322880,39.38,77696.75,0.0,0.05326,5e-05,6.27812]
[1777015327914,39.39,77695.48,0.0,0.05323,5e-05,6.27486]
[1777015332947,39.39,77695.05,0.0,0.05323,5e-05,6.27539]
[1777015337982,39.4,77694.24,0.0,0.05322,5e-05,6.27418]
[1777015343022,39.4,77688.3,0.0,0.05296,5e-05,6.24983]
[1777015348058,39.41,77683.28,0.0,0.05275,5e-05,6.22982]
[1777015353233,39.42,77681.94,0.0,0.05269,5e-05,6.22255]
[1777015359135,39.42,77681.24,0.0,0.05269,5e-05,6.22253]
[1777015364171,39.43,77677.13,0.0,0.05252,5e-05,6.20658]
[1777015370212,39.44,77674.44,0.0,0.05244,5e-05,6.19821]
[1777015375246,39.44,77674.03,0.0,0.05244,5e-05,6.199]
[1777015380281,39.45,77674.03,0.0,0.05247,5e-05,6.2011]
[1777015385319,39.46,77674.72,0.0,0.05253,5e-05,6.20728]
[1777015390352,39.46,77672.41,0.0,0.05245,5e-05,6.19936]
[1777015395389,39.47,77674.88,0.0,0.05259,5e-05,6.21278]
[1777015397404,39.47,77674.92,0.0,0.0526,5e-05,6.21339]
[1777015397492,39.47,77673.27,0.0,0.05252,5e-05,6.20643]
[1777015403446,39.48,77671.89,0.0,0.05249,5e-05,6.20279]
[1777015408479,39.48,77670.66,0.0,0.05244,5e-05,6.19819]
[1777015413514,39.48,77669.13,0.0,0.05233,5e-05,6.18659]
[1777015419557,39.47,77666.44,0.0,0.05219,5e-05,6.17359]
[1777015428620,39.47,77663.8,0.0,0.05205,5e-05,6.16037]
[1777015433654,39.47,77662.03,0.0,0.05196,5e-05,6.15169]
[1777015438689,39.47,77660.85,0.0,0.0519,5e-05,6.14562]
[1777015443723,39.46,77657.76,0.0,0.05175,5e-05,6.13106]
[1777015448762,39.46,77651.77,0.0,0.05146,5e-05,6.10325]
[1777015453802,39.46,77655.37,0.0,0.05159,5e-05,6.11635]
[1777015458835,39.45,77662.49,0.0,0.0519,5e-05,6.14568]
[1777015464877,39.45,77666.16,0.0,0.05206,5e-05,6.16155]
[1777015469913,39.45,77668.26,0.0,0.05216,5e-05,6.17054]
[1777015474947,39.45,77672.96,0.0,0.05234,5e-05,6.18729]
[1777015479985,39.45,77672.73,0.0,0.05233,5e-05,6.18598]
[1777015485025,39.44,77670.06,0.0,0.05218,5e-05,6.17137]
[1777015490053,39.43,77667.53,0.0,0.05203,5e-05,6.15745]
[1777015496094,39.43,77652.88,0.0,0.05132,5e-05,6.08924]
[1777015501129,39.42,77652.42,0.0,0.05128,5e-05,6.0851]
[1777015506166,39.42,77653.68,0.0,0.05131,5e-05,6.08858]
[1777015511201,39.41,77654.13,0.0,0.05131,5e-05,6.08841]
[1777015517244,39.4,77654.57,0.0,0.0513,5e-05,6.08767]
[1777015522278,39.4,77654.49,0.0,0.05127,5e-05,6.08505]
[1777015527312,39.39,77654.93,0.0,0.05127,5e-05,6.0847]
[1777015533912,39.39,77654.91,0.0,0.0512,5e-05,6.07749]
[1777015539398,39.38,77654.13,0.0,0.05114,5e-05,6.07128]
[1777015544433,39.37,77654.39,0.0,0.05113,5e-05,6.07015]
[1777015550478,39.37,77654.37,0.0,0.0511,5e-05,6.06737]
[1777015555512,39.36,77654.39,0.0,0.05108,5e-05,6.06529]
[1777015560547,39.36,77654.9,0.0,0.05108,5e-05,6.06544]
[1777015565582,39.35,77654.41,0.0,0.05103,5e-05,6.06121]
[1777015570617,39.35,77659.73,0.0,0.05126,5e-05,6.0828]
[1777015575654,39.34,77661.79,0.0,0.05133,5e-05,6.08972]
[1777015580687,39.34,77663.42,0.0,0.05138,5e-05,6.09506]
[1777015585723,39.34,77668.66,0.0,0.05162,5e-05,6.11784]
[1777015588742,39.33,77681.4,0.0,0.05221,5e-05,6.17428]
[1777015591764,39.33,77695.82,0.0,0.05285,5e-05,6.23457]
[1777015596799,39.33,77699.22,0.0,0.053,5e-05,6.24843]
[1777015600828,39.33,77709.74,0.0,0.05349,5e-05,6.29492]
[1777015605864,39.32,77706.35,0.0,0.05331,5e-05,6.27782]
[1777015610900,39.32,77695.33,0.0,0.05276,5e-05,6.22634]
[1777015615932,39.32,77695.48,0.0,0.05276,5e-05,6.22569]
[1777015621974,39.31,77694.5,0.0,0.05269,5e-05,6.2197]
[1777015627009,39.31,77699.21,0.0,0.0529,5e-05,6.23963]
[1777015632044,39.31,77697.68,0.0,0.05281,5e-05,6.23128]
[1777015637080,39.3,77695.72,0.0,0.05271,5e-05,6.22106]
[1777015642115,39.3,77692.72,0.0,0.05255,5e-05,6.20623]
[1777015647529,39.29,77688.82,0.0,0.05235,5e-05,6.18685]
[1777015647940,39.29,77688.82,0.0,0.05235,5e-05,6.18685]
[1777015648012,39.29,77670.12,0.0,0.05147,5e-05,6.10312]
[1777015650017,39.29,77670.12,0.0,0.05147,5e-05,6.10257]
[1777015650397,39.29,77667.4,0.0,0.05134,5e-05,6.09039]
[1777015650914,39.29,77669.82,0.0,0.05145,5e-05,6.10109]
[1777015651577,39.29,77669.82,0.0,0.05145,5e-05,6.10109]
[1777015652681,39.29,77670.8,0.0,0.05146,5e-05,6.10118]
[1777015652752,39.29,77675.02,0.0,0.05166,5e-05,6.11963]
[1777015658243,39.29,77682.77,0.0,0.052,5e-05,6.15219]
[1777015664829,39.28,77685.17,0.0,0.05208,5e-05,6.15991]
[1777015670329,39.27,77685.36,0.0,0.05206,5e-05,6.15858]
[1777015675363,39.27,77686.42,0.0,0.05209,5e-05,6.16116]
[1777015680398,39.26,77672.7,0.0,0.05142,5e-05,6.09762]
[1777015683070,39.26,77671.26,0.0,0.05135,5e-05,6.09087]
[1777015683080,39.26,77671.26,0.0,0.05135,5e-05,6.09087]
[1777015683419,39.26,77663.51,0.0,0.05099,5e-05,6.0558]
[1777015687051,39.26,77664.66,0.0,0.05104,5e-05,6.06075]
[1777015687446,39.26,77665.71,0.0,0.05109,5e-05,6.0656]
[1777015692486,39.26,77669.74,0.0,0.05127,5e-05,6.0826]
[1777015698227,39.26,77671.01,0.0,0.05132,5e-05,6.08722]
[1777015703559,39.25,77676.62,0.0,0.05156,5e-05,6.11042]
[1777015708597,39.25,77678.8,0.0,0.05164,5e-05,6.11876]
[1777015713833,39.25,77682.2,0.0,0.05176,5e-05,6.12895]
[1777015715472,39.25,77686.28,0.0,0.05194,5e-05,6.14664]
[1777015715643,39.25,77689.8,0.0,0.05211,5e-05,6.16247]
[1777015720677,39.24,77690.04,0.0,0.05212,5e-05,6.1635]
[1777015725713,39.24,77696.61,0.0,0.05241,5e-05,6.19124]
[1777015730748,39.24,77706.4,0.0,0.05287,5e-05,6.23468]
[1777015736075,39.24,77709.45,0.0,0.05301,5e-05,6.24789]
[1777015740818,39.24,77721.05,0.0,0.05355,5e-05,6.29955]
[1777015745856,39.23,77714.72,0.0,0.05323,5e-05,6.26968]
[1777015750890,39.23,77713.33,0.0,0.05316,5e-05,6.26242]
[1777015755924,39.23,77710.99,0.0,0.05304,5e-05,6.25091]
[1777015760959,39.23,77709.3,0.0,0.05295,5e-05,6.24238]
[1777015765996,39.22,77707.38,0.0,0.05285,5e-05,6.23286]
[1777015771029,39.22,77705.82,0.0,0.05273,5e-05,6.22109]
[1777015776064,39.22,77704.4,0.0,0.05266,5e-05,6.21396]
[1777015781099,39.22,77703.59,0.0,0.05261,5e-05,6.20962]
[1777015786136,39.22,77710.28,0.0,0.05292,5e-05,6.23912]
[1777015791173,39.22,77708.81,0.0,0.05284,5e-05,6.23157]
[1777015796204,39.21,77712.88,0.0,0.05303,5e-05,6.24915]
[1777015800657,39.21,77715.84,0.0,0.05316,5e-05,6.26175]
[1777015800724,39.21,77715.84,0.0,0.05316,5e-05,6.26175]
[1777015801242,39.21,77720.22,0.0,0.05337,5e-05,6.28143]
[1777015802623,39.21,77719.21,0.0,0.05332,5e-05,6.27659]
[1777015803252,39.21,77720.01,0.0,0.05335,5e-05,6.27999]
[1777015808289,39.21,77722.99,0.0,0.05348,5e-05,6.29233]
[1777015814343,39.2,77726.88,0.0,0.05365,5e-05,6.30848]
[1777015819368,39.2,77729.03,0.0,0.05374,5e-05,6.3169]
[1777015825974,39.19,77730.09,0.0,0.05377,5e-05,6.31972]
[1777015831453,39.19,77730.47,0.0,0.05374,5e-05,6.31605]
[1777015836484,39.19,77739.09,0.0,0.05414,5e-05,6.3538]
[1777015841521,39.18,77735.67,0.0,0.05396,5e-05,6.33648]
[1777015846557,39.18,77729.91,0.0,0.05365,5e-05,6.30719]
[1777015847563,39.17,77714.46,0.0,0.0529,5e-05,6.23628]
[1777015852598,39.17,77726.38,0.0,0.05344,5e-05,6.28781]
[1777015857633,39.16,77722.02,0.0,0.0532,5e-05,6.26514]
[1777015862668,39.16,77722.82,0.0,0.05321,5e-05,6.26601]
[1777015868710,39.15,77712.62,0.0,0.05269,5e-05,6.21678]
[1777015873746,39.14,77706.43,0.0,0.05237,5e-05,6.18651]
[1777015878781,39.14,77704.56,0.0,0.05226,5e-05,6.17591]
[1777015881802,39.14,77693.39,0.0,0.05173,5e-05,6.12452]
[1777015886838,39.13,77697.15,0.0,0.05188,5e-05,6.13961]
[1777015891874,39.13,77698.33,0.0,0.05188,5e-05,6.13873]
[1777015896909,39.12,77699.62,0.0,0.05193,5e-05,6.1433]
[1777015901944,39.12,77700.55,0.0,0.05196,5e-05,6.14621]
[1777015906978,39.12,77702.19,0.0,0.05204,5e-05,6.1533]
[1777015912017,39.12,77701.72,0.0,0.05201,5e-05,6.15085]
[1777015917054,39.12,77700.77,0.0,0.05196,5e-05,6.14631]
[1777015922086,39.11,77699.88,0.0,0.0519,5e-05,6.14044]
[1777015927121,39.11,77701.3,0.0,0.05195,5e-05,6.145]
[1777015932329,39.11,77699.94,0.0,0.05187,5e-05,6.13749]
[1777015942229,39.1,77698.46,0.0,0.05176,5e-05,6.12736]
[1777015947265,39.09,77698.62,0.0,0.05176,5e-05,6.12661]
[1777015951289,39.09,77698.8,0.0,0.05172,5e-05,6.12243]
[1777015952296,39.09,77698.75,0.0,0.05172,5e-05,6.12193]
[1777015957334,39.09,77696.09,0.0,0.05158,5e-05,6.10873]
[1777015962367,39.08,77693.0,0.0,0.05142,5e-05,6.09365]
[1777015967172,39.08,77692.97,0.0,0.05141,5e-05,6.0926]
[1777015967179,39.08,77692.97,0.0,0.05141,5e-05,6.0926]
[1777015967403,39.08,77692.83,0.0,0.0514,5e-05,6.09175]
[1777015969206,39.08,77693.06,0.0,0.05141,5e-05,6.09255]
[1777015969416,39.08,77692.99,0.0,0.0514,5e-05,6.092]
[1777015974454,39.08,77689.93,0.0,0.05126,5e-05,6.07861]
[1777015979490,39.08,77689.58,0.0,0.05124,5e-05,6.07602]
[1777015984526,39.08,77698.15,0.0,0.05163,5e-05,6.11342]
[1777015989559,39.07,77695.08,0.0,0.05147,5e-05,6.09844]
[1777015994600,39.07,77692.19,0.0,0.05132,5e-05,6.0844]
[1777015999628,39.07,77691.63,0.0,0.05129,5e-05,6.0809]
[1777016004664,39.07,77687.76,0.0,0.0511,5e-05,6.06264]
[1777016009697,39.07,77685.42,0.0,0.05098,5e-05,6.05135]
[1777016014734,39.06,77681.61,0.0,0.05076,5e-05,6.02971]
[1777016019770,39.06,77679.86,0.0,0.05068,5e-05,6.02126]
[1777016024804,39.06,77678.73,0.0,0.05062,5e-05,6.01558]
[1777016029839,39.06,77675.62,0.0,0.05047,5e-05,6.00116]
[1777016034202,39.06,77675.57,0.0,0.05046,5e-05,6.00062]
[1777016034225,39.06,77673.13,0.0,0.05035,5e-05,5.99026]
[1777016038289,39.06,77673.9,0.0,0.0504,5e-05,5.99446]
[1777016038308,39.06,77672.7,0.0,0.05035,5e-05,5.9894]
[1777016043318,39.06,77676.03,0.0,0.05051,5e-05,6.00554]
[1777016048982,39.06,77680.44,0.0,0.05071,5e-05,6.02492]
[1777016054013,39.06,77676.51,0.0,0.05053,5e-05,6.00677]
[1777016059047,39.06,77678.18,0.0,0.0506,5e-05,6.01359]
[1777016064082,39.06,77680.98,0.0,0.05072,5e-05,6.02529]
[1777016069121,39.06,77687.55,0.0,0.05101,5e-05,6.05373]
[1777016075159,39.05,77686.87,0.0,0.05094,5e-05,6.04577]
[1777016080194,39.05,77678.7,0.0,0.05056,5e-05,6.00866]
[1777016085228,39.05,77674.09,0.0,0.05034,5e-05,5.98755]
[1777016090264,39.05,77670.62,0.0,0.05017,5e-05,5.97167]
[1777016095299,39.05,77664.68,0.0,0.04989,5e-05,5.94496]
[1777016101341,39.05,77662.84,0.0,0.04981,5e-05,5.9363]
[1777016107383,39.05,77659.83,0.0,0.04966,5e-05,5.92257]
[1777016112417,39.05,77654.97,0.0,0.04944,5e-05,5.90084]
[1777016117457,39.05,77654.67,0.0,0.04942,5e-05,5.89928]
[1777016122489,39.05,77653.85,0.0,0.04938,5e-05,5.89544]
[1777016127526,39.04,77653.3,0.0,0.04936,5e-05,5.89278]
[1777016132561,39.04,77653.79,0.0,0.04935,5e-05,5.89085]
[1777016137595,39.04,77652.65,0.0,0.04929,5e-05,5.88561]
[1777016142630,39.04,77642.79,0.0,0.04885,4e-05,5.84222]
[1777016144038,39.04,77642.79,0.0,0.04885,4e-05,5.84222]
[1777016144110,39.04,77635.95,0.0,0.04854,4e-05,5.81241]
[1777016150688,39.05,77636.74,0.0,0.0486,4e-05,5.81872]
[1777016152138,39.05,77636.74,0.0,0.0486,4e-05,5.81872]
[1777016152236,39.05,77637.15,0.0,0.04863,4e-05,5.82098]
[1777016158305,39.05,77652.12,0.0,0.0493,5e-05,5.88673]
[1777016163780,39.05,77648.48,0.0,0.04914,5e-05,5.87069]
[1777016168818,39.05,77646.93,0.0,0.04907,5e-05,5.86418]
[1777016173850,39.06,77646.55,0.0,0.04907,5e-05,5.86413]
[1777016178884,39.06,77644.44,0.0,0.04899,5e-05,5.85651]
[1777016184621,39.06,77644.65,0.0,0.04901,5e-05,5.85838]
[1777016184928,39.06,77642.29,0.0,0.04892,4e-05,5.849]
[1777016189962,39.07,77643.11,0.0,0.04897,4e-05,5.85421]
[1777016192737,39.07,77642.44,0.0,0.04892,4e-05,5.8481]
[1777016192985,39.07,77642.51,0.0,0.04892,4e-05,5.84873]
[1777016198589,39.07,77649.56,0.0,0.04925,5e-05,5.88085]
[1777016204063,39.07,77645.75,0.0,0.04908,5e-05,5.86393]
[1777016209100,39.08,77655.54,0.0,0.04953,5e-05,5.90793]
[1777016214136,39.08,77654.09,0.0,0.04948,5e-05,5.90273]
[1777016219171,39.08,77653.72,0.0,0.04948,5e-05,5.9023]
[1777016224207,39.08,77653.42,0.0,0.04948,5e-05,5.90216]
[1777016229244,39.09,77648.98,0.0,0.04929,5e-05,5.88422]
[1777016233288,39.09,77648.78,0.0,0.04929,5e-05,5.88386]
[1777016233379,39.09,77647.75,0.0,0.04925,5e-05,5.87988]
[1777016239312,39.09,77647.15,0.0,0.04924,5e-05,5.87881]
[1777016244348,39.1,77647.38,0.0,0.04926,5e-05,5.88109]
[1777016250390,39.1,77647.67,0.0,0.04929,5e-05,5.88384]
[1777016255425,39.1,77641.5,0.0,0.049,4e-05,5.85446]
[1777016257835,39.11,77641.31,0.0,0.04899,4e-05,5.8542]
[1777016257850,39.11,77641.31,0.0,0.04899,4e-05,5.8542]
[1777016258445,39.11,77639.73,0.0,0.04892,4e-05,5.84758]
[1777016261459,39.11,77642.7,0.0,0.04906,5e-05,5.86112]
[1777016261466,39.11,77642.7,0.0,0.04906,5e-05,5.86112]
[1777016261550,39.11,77642.21,0.0,0.04904,5e-05,5.85925]
[1777016262576,39.11,77642.21,0.0,0.04904,5e-05,5.85925]
[1777016262577,39.11,77641.38,0.0,0.04901,4e-05,5.85589]
[1777016268516,39.11,77636.23,0.0,0.0488,4e-05,5.83512]
[1777016273551,39.12,77636.16,0.0,0.04881,4e-05,5.8363]
[1777016278587,39.12,77640.77,0.0,0.04903,4e-05,5.85787]
[1777016283621,39.12,77636.72,0.0,0.04886,4e-05,5.84148]
[1777016288658,39.13,77635.19,0.0,0.04881,4e-05,5.83618]
[1777016293692,39.13,77634.9,0.0,0.04881,4e-05,5.83632]
[1777016298727,39.13,77635.49,0.0,0.04885,4e-05,5.84029]
[1777016303763,39.14,77636.5,0.0,0.04891,4e-05,5.84609]
[1777016309371,39.14,77637.49,0.0,0.04897,4e-05,5.85209]
[1777016314843,39.14,77637.99,0.0,0.04898,4e-05,5.85184]
[1777016319876,39.15,77637.48,0.0,0.04897,4e-05,5.85104]
[1777016324911,39.15,77637.2,0.0,0.04898,4e-05,5.85125]
[1777016329946,39.15,77637.73,0.0,0.04901,4e-05,5.855]
[1777016334981,39.16,77642.2,0.0,0.04923,5e-05,5.87582]
[1777016340025,39.16,77639.07,0.0,0.0491,5e-05,5.86339]
[1777016346060,39.16,77639.88,0.0,0.04915,5e-05,5.86851]
[1777016351095,39.17,77639.55,0.0,0.04915,5e-05,5.86838]
[1777016356131,39.17,77643.58,0.0,0.04935,5e-05,5.88735]
[1777016362173,39.17,77644.17,0.0,0.04939,5e-05,5.89133]
[1777016367207,39.18,77643.31,0.0,0.04936,5e-05,5.88876]
[1777016371876,39.18,77638.5,0.0,0.04913,5e-05,5.86515]
[1777016371894,39.18,77638.5,0.0,0.04913,5e-05,5.86515]
[1777016371990,39.18,77638.5,0.0,0.04913,5e-05,5.86515]
[1777016372250,39.18,77638.5,0.0,0.04913,5e-05,5.86515]
[1777016373478,39.18,77638.5,0.0,0.04913,5e-05,5.86515]
[1777016373523,39.18,77648.7,0.0,0.0496,5e-05,5.9103]
[1777016374535,39.18,77648.7,0.0,0.0496,5e-05,5.9103]
[1777016374637,39.18,77648.55,0.0,0.04959,5e-05,5.90984]
[1777016375561,39.18,77648.55,0.0,0.04959,5e-05,5.90984]
[1777016375582,39.18,77648.45,0.0,0.04959,5e-05,5.90961]
[1777016377064,39.18,77648.45,0.0,0.04959,5e-05,5.90961]
[1777016377523,39.18,77648.45,0.0,0.04959,5e-05,5.90961]
[1777016377534,39.18,77648.23,0.0,0.04958,5e-05,5.90906]
[1777016378187,39.18,77648.23,0.0,0.04958,5e-05,5.90906]
[1777016378288,39.18,77648.23,0.0,0.04958,5e-05,5.90906]
[1777016383321,39.19,77646.11,0.0,0.0495,5e-05,5.90084]
[1777016388358,39.19,77638.44,0.0,0.04917,5e-05,5.86892]
[1777016393390,39.19,77637.2,0.0,0.04913,4e-05,5.86499]
[1777016395977,39.19,77637.2,0.0,0.04913,4e-05,5.86499]
[1777016396658,39.19,77637.2,0.0,0.04913,4e-05,5.86499]
[1777016396677,39.19,77672.39,0.0,0.05074,5e-05,6.02079]
[1777016397158,39.19,77672.39,0.0,0.05074,5e-05,6.02079]
[1777016397424,39.19,77672.39,0.0,0.05074,5e-05,6.02079]
[1777016399234,39.19,77673.86,0.0,0.05081,5e-05,6.02738]
[1777016399433,39.19,77672.99,0.0,0.05077,5e-05,6.02357]
[1777016402455,39.2,77659.76,0.0,0.05017,5e-05,5.96519]
[1777016407490,39.19,77658.47,0.0,0.0501,5e-05,5.95853]
[1777016410060,39.19,77657.8,0.0,0.05007,5e-05,5.95597]
[1777016410513,39.19,77657.99,0.0,0.05008,5e-05,5.95693]
[1777016411171,39.19,77657.99,0.0,0.05008,5e-05,5.95693]
[1777016411246,39.19,77658.6,0.0,0.05011,5e-05,5.95962]
[1777016412135,39.19,77658.6,0.0,0.05011,5e-05,5.95962]
[1777016412525,39.19,77658.6,0.0,0.05011,5e-05,5.95986]
[1777016417559,39.2,77657.1,0.0,0.05005,5e-05,5.95383]
[1777016422645,39.2,77656.4,0.0,0.05002,5e-05,5.95123]
[1777016428648,39.2,77660.07,0.0,0.0502,5e-05,5.96814]
[1777016434533,39.2,77653.25,0.0,0.04986,5e-05,5.93459]
[1777016434723,39.2,77653.25,0.0,0.04986,5e-05,5.93459]
[1777016434826,39.2,77662.81,0.0,0.0503,5e-05,5.97687]
[1777016434951,39.2,77662.81,0.0,0.0503,5e-05,5.97687]
[1777016435088,39.2,77662.81,0.0,0.0503,5e-05,5.97687]
[1777016435699,39.2,77662.67,0.0,0.05029,5e-05,5.97653]
[1777016438451,39.2,77666.44,0.0,0.05047,5e-05,5.99332]
[1777016438470,39.2,77666.44,0.0,0.05047,5e-05,5.99332]
[1777016438737,39.2,77666.78,0.0,0.05048,5e-05,5.99488]
[1777016439527,39.2,77666.78,0.0,0.05048,5e-05,5.99488]
[1777016440634,39.2,77665.4,0.0,0.05042,5e-05,5.98883]
[1777016440730,39.2,77664.44,0.0,0.05038,5e-05,5.98465]
[1777016445764,39.2,77662.9,0.0,0.05031,5e-05,5.97825]
[1777016446620,39.2,77662.9,0.0,0.05031,5e-05,5.97825]
[1777016446640,39.2,77662.9,0.0,0.05031,5e-05,5.97825]
[1777016446772,39.2,77662.81,0.0,0.05031,5e-05,5.97795]
[1777016451810,39.2,77661.98,0.0,0.05028,5e-05,5.97475]
[1777016456842,39.21,77658.23,0.0,0.05011,5e-05,5.95871]
[1777016461878,39.21,77660.6,0.0,0.05022,5e-05,5.96968]
[1777016468927,39.21,77659.54,0.0,0.05018,5e-05,5.96561]
[1777016472976,39.21,77658.81,0.0,0.05015,5e-05,5.96265]
[1777016473967,39.21,77670.0,0.0,0.05067,5e-05,6.01226]
[1777016478999,39.21,77667.64,0.0,0.05054,5e-05,6.0002]
[1777016484045,39.2,77664.8,0.0,0.05039,5e-05,5.98621]
[1777016485374,39.2,77664.8,0.0,0.05039,5e-05,5.98621]
[1777016490666,39.2,77665.77,0.0,0.05043,5e-05,5.98981]
[1777016491256,39.2,77665.77,0.0,0.05043,5e-05,5.98981]
[1777016492093,39.2,77665.77,0.0,0.0504,5e-05,5.986]
[1777016498135,39.2,77664.09,0.0,0.05032,5e-05,5.97851]
[1777016504176,39.2,77662.61,0.0,0.05024,5e-05,5.97021]
[1777016505428,39.2,77662.61,0.0,0.05024,5e-05,5.97021]
[1777016505555,39.2,77662.61,0.0,0.05024,5e-05,5.97021]
[1777016505656,39.19,77651.18,0.0,0.04971,5e-05,5.91934]
[1777016510807,39.19,77651.64,0.0,0.04973,5e-05,5.92104]
[1777016516259,39.2,77651.31,0.0,0.04972,5e-05,5.92032]
[1777016521295,39.19,77651.86,0.0,0.04974,5e-05,5.92217]
[1777016526331,39.19,77651.5,0.0,0.04972,5e-05,5.91977]
[1777016531366,39.19,77651.79,0.0,0.04972,5e-05,5.92061]
[1777016536400,39.19,77651.2,0.0,0.04971,5e-05,5.919]
[1777016541434,39.2,77651.65,0.0,0.04974,5e-05,5.92163]
[1777016546471,39.19,77656.35,0.0,0.04994,5e-05,5.94159]
[1777016551505,39.19,77656.06,0.0,0.04989,5e-05,5.93567]
[1777016557546,39.19,77653.99,0.0,0.04979,5e-05,5.92573]
[1777016562586,39.19,77653.92,0.0,0.04978,5e-05,5.92478]
[1777016567617,39.19,77657.08,0.0,0.04991,5e-05,5.93781]
[1777016572653,39.18,77657.34,0.0,0.04992,5e-05,5.93823]
[1777016574364,39.18,77657.61,0.0,0.04993,5e-05,5.93928]
[1777016574666,39.18,77657.85,0.0,0.04994,5e-05,5.94019]
[1777016575526,39.18,77657.85,0.0,0.04994,5e-05,5.94019]
[1777016576417,39.18,77665.94,0.0,0.0503,5e-05,5.97567]
[1777016576437,39.18,77666.74,0.0,0.05034,5e-05,5.97921]
[1777016581717,39.18,77664.66,0.0,0.05023,5e-05,5.96878]
[1777016586542,39.18,77660.62,0.0,0.05005,5e-05,5.95125]
[1777016586570,39.18,77660.62,0.0,0.05005,5e-05,5.95125]
[1777016586751,39.18,77660.52,0.0,0.05005,5e-05,5.95097]
[1777016591785,39.18,77660.53,0.0,0.05006,5e-05,5.95183]
[1777016596821,39.18,77661.03,0.0,0.05009,5e-05,5.95482]
[1777016601860,39.19,77659.85,0.0,0.05004,5e-05,5.95036]
[1777016604826,39.19,77659.73,0.0,0.05004,5e-05,5.95013]
[1777016604927,39.19,77659.62,0.0,0.05004,5e-05,5.9498]
[1777016606082,39.19,77659.62,0.0,0.05004,5e-05,5.9498]
[1777016606849,39.19,77659.62,0.0,0.05004,5e-05,5.94994]
[1777016606950,39.19,77658.82,0.0,0.05,5e-05,5.94656]
[1777016608886,39.19,77658.82,0.0,0.05,5e-05,5.94656]
[1777016608973,39.19,77658.82,0.0,0.05,5e-05,5.94656]
[1777016609070,39.19,77652.33,0.0,0.04971,5e-05,5.91832]
[1777016615995,39.19,77654.17,0.0,0.04978,5e-05,5.92388]
[1777016621030,39.19,77654.95,0.0,0.04982,5e-05,5.9282]
[1777016626064,39.2,77655.57,0.0,0.04986,5e-05,5.93178]
[1777016629162,39.2,77657.17,0.0,0.04994,5e-05,5.93916]
[1777016629194,39.2,77657.36,0.0,0.04995,5e-05,5.94015]
[1777016630336,39.2,77657.36,0.0,0.04995,5e-05,5.9403]
[1777016631187,39.2,77657.36,0.0,0.04995,5e-05,5.9403]
[1777016631264,39.2,77660.27,0.0,0.05008,5e-05,5.95328]
[1777016632109,39.2,77660.27,0.0,0.05008,5e-05,5.95343]
[1777016633229,39.2,77659.66,0.0,0.05006,5e-05,5.95087]
[1777016634123,39.2,77659.67,0.0,0.05006,5e-05,5.95106]
[1777016634348,39.2,77659.67,0.0,0.05006,5e-05,5.95106]
[1777016635254,39.2,77659.51,0.0,0.05005,5e-05,5.95035]
[1777016636137,39.2,77659.51,0.0,0.05006,5e-05,5.95062]
[1777016641173,39.2,77657.13,0.0,0.04995,5e-05,5.94086]
[1777016646208,39.2,77658.67,0.0,0.05003,5e-05,5.94835]
[1777016651858,39.21,77653.81,0.0,0.04982,5e-05,5.9278]
[1777016653560,39.21,77648.79,0.0,0.04959,5e-05,5.90576]
[1777016653638,39.21,77648.79,0.0,0.04959,5e-05,5.90576]
[1777016653662,39.21,77647.93,0.0,0.04955,5e-05,5.90215]
[1777016659298,39.21,77648.98,0.0,0.04962,5e-05,5.90799]
[1777016664333,39.21,77649.24,0.0,0.04964,5e-05,5.91013]
[1777016665759,39.21,77649.24,0.0,0.04964,5e-05,5.91013]
[1777016665860,39.21,77649.55,0.0,0.04966,5e-05,5.91188]
[1777016666939,39.21,77649.55,0.0,0.04966,5e-05,5.91188]
[1777016667773,39.21,77650.12,0.0,0.04968,5e-05,5.91458]
[1777016667874,39.21,77650.93,0.0,0.04972,5e-05,5.91832]
[1777016673397,39.21,77651.3,0.0,0.0497,5e-05,5.91567]
[1777016678431,39.21,77651.5,0.0,0.04971,5e-05,5.9158]
[1777016681981,39.21,77653.77,0.0,0.04981,5e-05,5.92546]
[1777016682064,39.21,77653.77,0.0,0.04981,5e-05,5.92546]
[1777016682070,39.21,77652.71,0.0,0.04975,5e-05,5.92047]
[1777016688061,39.21,77652.0,0.0,0.04972,5e-05,5.91674]
[1777016688109,39.21,77652.57,0.0,0.04974,5e-05,5.91894]
[1777016689182,39.21,77652.57,0.0,0.04974,5e-05,5.91894]
[1777016690102,39.21,77652.57,0.0,0.04974,5e-05,5.91878]
[1777016690204,39.21,77652.52,0.0,0.04973,5e-05,5.91841]
[1777016695552,39.2,77652.62,0.0,0.04973,5e-05,5.91807]
[1777016700586,39.2,77655.01,0.0,0.04983,5e-05,5.92774]
[1777016704616,39.2,77665.71,0.0,0.05031,5e-05,5.97418]
[1777016709648,39.2,77664.12,0.0,0.05023,5e-05,5.96597]
[1777016714686,39.2,77664.4,0.0,0.05023,5e-05,5.96642]
[1777016720726,39.2,77664.09,0.0,0.05022,5e-05,5.96582]
[1777016725767,39.2,77663.6,0.0,0.05021,5e-05,5.96448]
[1777016730796,39.2,77664.36,0.0,0.05025,5e-05,5.96853]
[1777016735834,39.2,77663.95,0.0,0.05021,5e-05,5.96358]
[1777016740867,39.2,77664.9,0.0,0.05026,5e-05,5.96851]
[1777016746908,39.21,77665.17,0.0,0.05028,5e-05,5.97056]
[1777016751944,39.21,77666.14,0.0,0.05034,5e-05,5.97552]
[1777016756978,39.21,77666.42,0.0,0.05036,5e-05,5.97742]
[1777016762014,39.21,77667.95,0.0,0.05043,5e-05,5.98481]
[1777016767049,39.21,77671.13,0.0,0.05059,5e-05,5.99973]
[1777016768057,39.21,77681.8,0.0,0.05108,5e-05,6.04734]
[1777016771226,39.21,77696.14,0.0,0.05175,5e-05,6.11084]
[1777016771441,39.21,77696.14,0.0,0.05175,5e-05,6.11084]
[1777016772085,39.21,77696.14,0.0,0.05175,5e-05,6.11095]
[1777016773815,39.21,77694.72,0.0,0.05168,5e-05,6.10466]
[1777016774098,39.21,77691.41,0.0,0.05153,5e-05,6.08992]
[1777016779137,39.21,77693.71,0.0,0.05162,5e-05,6.09877]
[1777016782776,39.21,77695.11,0.0,0.05167,5e-05,6.10392]
[1777016783879,39.21,77696.46,0.0,0.05173,5e-05,6.1096]
[1777016784170,39.21,77696.91,0.0,0.05175,5e-05,6.11124]
[1777016787933,39.2,77699.2,0.0,0.05185,5e-05,6.12041]
[1777016788200,39.2,77699.98,0.0,0.05188,5e-05,6.12354]
[1777016793234,39.2,77709.69,0.0,0.0523,5e-05,6.16231]
[1777016798275,39.2,77712.34,0.0,0.05242,5e-05,6.17375]
[1777016803310,39.2,77715.97,0.0,0.05258,5e-05,6.18896]
[1777016809351,39.19,77711.48,0.0,0.05234,5e-05,6.16618]
[1777016814387,39.18,77708.96,0.0,0.05219,5e-05,6.15281]
[1777016819426,39.18,77709.28,0.0,0.05219,5e-05,6.15227]
[1777016823052,39.18,77722.71,0.0,0.05282,5e-05,6.21225]
[1777016828883,39.18,77731.08,0.0,0.05321,5e-05,6.24956]
[1777016834527,39.17,77727.92,0.0,0.05305,5e-05,6.23429]
[1777016839562,39.17,77726.08,0.0,0.05295,5e-05,6.22497]
[1777016844597,39.17,77724.32,0.0,0.05286,5e-05,6.2161]
[1777016849632,39.17,77724.88,0.0,0.05288,5e-05,6.21775]
[1777016854668,39.17,77725.0,0.0,0.05284,5e-05,6.21346]
[1777016859704,39.16,77724.2,0.0,0.05279,5e-05,6.20898]
[1777016864738,39.16,77726.65,0.0,0.0529,5e-05,6.21919]
[1777016871787,39.16,77726.92,0.0,0.0529,5e-05,6.21909]
[1777016876822,39.16,77726.79,0.0,0.05288,5e-05,6.21754]
[1777016880857,39.15,77741.17,0.0,0.05357,5e-05,6.28213]
[1777016885884,39.16,77745.0,0.0,0.05377,5e-05,6.301]
[1777016890921,39.16,77743.03,0.0,0.05367,5e-05,6.29165]
[1777016896961,39.15,77741.7,0.0,0.05358,5e-05,6.28316]
[1777016901997,39.14,77739.61,0.0,0.05344,5e-05,6.27047]
[1777016908046,39.14,77739.0,0.0,0.05337,5e-05,6.26395]
[1777016913081,39.13,77739.38,0.0,0.05333,5e-05,6.25863]
[1777016918114,39.12,77738.14,0.0,0.05323,5e-05,6.24993]
[1777016923150,39.11,77737.23,0.0,0.05316,5e-05,6.24277]
[1777016928189,39.11,77736.06,0.0,0.05307,5e-05,6.23448]
[1777016933222,39.1,77735.73,0.0,0.05302,5e-05,6.23005]
[1777016938256,39.09,77736.28,0.0,0.05302,5e-05,6.22966]
[1777016944300,39.08,77736.89,0.0,0.05301,5e-05,6.22894]
[1777016949332,39.08,77735.84,0.0,0.05293,5e-05,6.2213]
[1777016954366,39.07,77734.98,0.0,0.05286,5e-05,6.21457]
[1777016959402,39.06,77734.59,0.0,0.05281,5e-05,6.21002]
[1777016965445,39.06,77734.31,0.0,0.05276,5e-05,6.20547]
[1777016970480,39.05,77734.42,0.0,0.05274,5e-05,6.20326]
[1777016975515,39.04,77737.0,0.0,0.0528,5e-05,6.20837]
[1777016981560,39.04,77739.44,0.0,0.05288,5e-05,6.21633]
[1777016982759,39.04,77739.44,0.0,0.05288,5e-05,6.21633]
[1777016982952,39.04,77739.44,0.0,0.05288,5e-05,6.21633]
[1777016983571,39.03,77739.63,0.0,0.05288,5e-05,6.21616]
[1777016987056,39.03,77741.44,0.0,0.05295,5e-05,6.22285]
[1777016987599,39.03,77741.11,0.0,0.05293,5e-05,6.22083]
[1777016992635,39.02,77739.69,0.0,0.05283,5e-05,6.21182]
[1777016995654,39.02,77729.12,0.0,0.05231,5e-05,6.16236]
[1777017004357,39.01,77731.23,0.0,0.05237,5e-05,6.16799]
[1777017009753,39.01,77737.13,0.0,0.05263,5e-05,6.19247]
[1777017014789,39.0,77747.21,0.0,0.05309,5e-05,6.23587]
[1777017020830,38.99,77750.92,0.0,0.05323,5e-05,6.24966]
[1777017025868,38.99,77754.76,0.0,0.0534,5e-05,6.26592]
[1777017031907,38.99,77758.02,0.0,0.05351,5e-05,6.27557]
[1777017036944,38.98,77759.31,0.0,0.05357,5e-05,6.28034]
[1777017041978,38.98,77760.7,0.0,0.05362,5e-05,6.28554]
[1777017047014,38.98,77760.83,0.0,0.05361,5e-05,6.28495]
[1777017052050,38.97,77761.33,0.0,0.05363,5e-05,6.28606]
[1777017057085,38.97,77762.17,0.0,0.05365,5e-05,6.28872]
[1777017062122,38.97,77758.54,0.0,0.05346,5e-05,6.27065]
[1777017063129,38.97,77746.13,0.0,0.05286,5e-05,6.21396]
[1777017066549,38.97,77748.4,0.0,0.05296,5e-05,6.2236]
[1777017068142,38.97,77751.6,0.0,0.05311,5e-05,6.23773]
[1777017068189,38.96,77752.12,0.0,0.05313,5e-05,6.23914]
[1777017072183,38.96,77751.69,0.0,0.05309,5e-05,6.23576]
[1777017072244,38.96,77751.32,0.0,0.05307,5e-05,6.23361]
[1777017076208,38.96,77748.8,0.0,0.05295,5e-05,6.2218]
[1777017078245,38.96,77749.32,0.0,0.05297,5e-05,6.22408]
[1777017078338,38.96,77750.04,0.0,0.053,5e-05,6.22727]
[1777017080897,38.96,77750.21,0.0,0.05301,5e-05,6.22787]
[1777017082310,38.96,77750.94,0.0,0.05304,5e-05,6.23093]
[1777017082411,38.96,77751.05,0.0,0.05305,5e-05,6.23143]
[1777017088301,38.96,77752.33,0.0,0.0531,5e-05,6.23679]
[1777017094343,38.95,77755.67,0.0,0.05323,5e-05,6.24754]
[1777017099378,38.95,77756.19,0.0,0.05325,5e-05,6.24943]
[1777017104413,38.95,77755.77,0.0,0.05322,5e-05,6.2469]
[1777017109452,38.95,77756.17,0.0,0.05323,5e-05,6.24823]
[1777017114489,38.95,77754.99,0.0,0.05317,5e-05,6.24242]
[1777017119523,38.95,77753.98,0.0,0.05312,5e-05,6.23728]
[1777017124559,38.95,77753.67,0.0,0.0531,5e-05,6.23529]
[1777017129592,38.95,77754.47,0.0,0.05313,5e-05,6.23851]
[1777017130720,38.95,77754.47,0.0,0.05313,5e-05,6.23851]
[1777017131848,38.95,77754.78,0.0,0.05315,5e-05,6.23984]
[1777017134769,38.95,77729.49,0.0,0.05193,5e-05,6.12457]
[1777017136643,38.94,77741.56,0.0,0.0525,5e-05,6.17902]
[1777017141678,38.94,77745.45,0.0,0.05268,5e-05,6.19596]
[1777017146713,38.94,77746.95,0.0,0.05275,5e-05,6.20271]
[1777017151747,38.94,77748.75,0.0,0.05281,5e-05,6.20687]
[1777017156783,38.94,77748.69,0.0,0.0528,5e-05,6.20653]
[1777017161817,38.94,77747.99,0.0,0.05277,5e-05,6.20331]
[1777017166857,38.94,77747.91,0.0,0.05277,5e-05,6.20294]
[1777017172897,38.94,77746.26,0.0,0.05269,5e-05,6.19556]
[1777017178344,38.94,77749.25,0.0,0.05283,5e-05,6.20926]
[1777017183974,38.94,77755.9,0.0,0.05315,5e-05,6.23945]
[1777017189008,38.94,77757.05,0.0,0.05321,5e-05,6.24459]
[1777017194044,38.94,77757.6,0.0,0.05323,5e-05,6.24698]
[1777017199767,38.94,77755.08,0.0,0.05311,5e-05,6.23543]
[1777017204912,38.94,77759.64,0.0,0.05333,5e-05,6.25613]
[1777017211289,38.94,77758.54,0.0,0.05327,5e-05,6.25098]
[1777017218215,38.94,77759.23,0.0,0.05327,5e-05,6.25009]
[1777017223302,38.94,77758.06,0.0,0.05322,5e-05,6.24531]
[1777017229293,38.95,77754.47,0.0,0.0531,5e-05,6.23306]
[1777017234328,38.96,77754.72,0.0,0.05314,5e-05,6.23713]
[1777017239364,38.97,77755.37,0.0,0.05321,5e-05,6.24359]
[1777017244399,38.97,77759.77,0.0,0.05345,5e-05,6.26655]
[1777017249435,38.98,77766.63,0.0,0.0538,5e-05,6.29992]
[1777017254471,38.98,77765.01,0.0,0.05375,5e-05,6.29487]
[1777017259505,38.99,77765.93,0.0,0.05382,5e-05,6.30146]
[1777017265547,39.0,77759.86,0.0,0.05356,5e-05,6.27668]
[1777017270582,39.0,77758.37,0.0,0.05351,5e-05,6.27157]
[1777017275617,39.01,77758.99,0.0,0.05353,5e-05,6.27252]
[1777017280652,39.01,77759.24,0.0,0.05356,5e-05,6.2757]
[1777017285687,39.01,77760.06,0.0,0.05362,5e-05,6.28146]
[1777017290722,39.02,77756.37,0.0,0.05347,5e-05,6.26651]
[1777017295798,39.02,77734.25,0.0,0.05242,5e-05,6.16778]
[1777017296083,39.02,77734.25,0.0,0.05242,5e-05,6.16778]
[1777017296584,39.02,77734.25,0.0,0.05242,5e-05,6.16778]
[1777017296892,39.02,77734.25,0.0,0.05242,5e-05,6.16778]
[1777017296789,39.03,77733.57,0.0,0.0524,5e-05,6.16509]
[1777017297047,39.03,77733.57,0.0,0.0524,5e-05,6.16509]
[1777017297781,39.03,77694.76,0.0,0.05058,5e-05,5.99123]
[1777017301014,39.03,77693.61,0.0,0.05052,5e-05,5.9858]
[1777017301808,39.03,77693.61,0.0,0.05052,5e-05,5.98603]
[1777017304337,39.03,77692.83,0.0,0.05049,5e-05,5.98303]
[1777017304843,39.03,77702.11,0.0,0.05092,5e-05,6.0246]
[1777017305247,39.03,77702.11,0.0,0.05092,5e-05,6.0246]
[1777017305837,39.03,77704.83,0.0,0.05105,5e-05,6.03692]
[1777017306943,39.03,77704.83,0.0,0.05105,5e-05,6.03692]
[1777017306957,39.03,77704.83,0.0,0.05105,5e-05,6.03692]
[1777017307850,39.03,77704.87,0.0,0.05106,5e-05,6.03738]
[1777017312094,39.03,77704.23,0.0,0.05103,5e-05,6.03502]
[1777017312888,39.03,77698.57,0.0,0.05077,5e-05,6.00988]
[1777017318935,39.03,77696.21,0.0,0.05067,5e-05,6.00028]
[1777017322956,39.03,77685.95,0.0,0.05021,5e-05,5.95546]
[1777017327990,39.04,77686.43,0.0,0.05024,5e-05,5.95866]
[1777017331815,39.04,77665.54,0.0,0.04926,5e-05,5.86316]
[1777017332336,39.04,77665.54,0.0,0.04926,5e-05,5.86316]
[1777017332418,39.04,77655.11,0.0,0.04879,5e-05,5.8175]
[1777017335954,39.04,77655.22,0.0,0.04879,5e-05,5.81805]
[1777017336532,39.04,77654.41,0.0,0.04876,5e-05,5.81473]
[1777017342885,39.04,77654.36,0.0,0.04876,5e-05,5.81484]
[1777017346004,39.04,77639.51,0.0,0.0481,4e-05,5.75055]
[1777017352653,39.04,77640.79,0.0,0.04817,4e-05,5.75761]
[1777017361260,39.05,77630.45,0.0,0.04774,4e-05,5.71545]
[1777017366936,39.05,77630.94,0.0,0.04778,4e-05,5.71928]
[1777017372334,39.06,77631.6,0.0,0.04783,4e-05,5.7238]
[1777017377368,39.06,77631.83,0.0,0.04785,4e-05,5.72616]
[1777017382404,39.06,77639.52,0.0,0.0482,4e-05,5.76068]
[1777017387439,39.07,77637.11,0.0,0.04811,4e-05,5.75137]
[1777017392475,39.07,77635.83,0.0,0.04804,4e-05,5.74335]
[1777017400530,39.08,77636.2,0.0,0.04807,4e-05,5.74705]
[1777017405564,39.08,77634.54,0.0,0.04801,4e-05,5.74118]
[1777017410602,39.08,77637.4,0.0,0.04815,4e-05,5.75481]
[1777017415855,39.08,77633.46,0.0,0.04799,4e-05,5.73881]
[1777017421305,39.09,77629.89,0.0,0.04785,4e-05,5.72514]
[1777017424701,39.09,77618.97,0.0,0.04738,4e-05,5.67936]
[1777017429733,39.1,77613.98,0.0,0.04718,4e-05,5.65992]
[1777017433823,39.1,77601.73,0.0,0.04667,4e-05,5.60933]
[1777017435776,39.1,77584.87,0.0,0.04595,4e-05,5.53874]
[1777017436784,39.1,77601.07,0.0,0.04665,4e-05,5.60807]
[1777017441820,39.11,77600.13,0.0,0.04664,4e-05,5.60642]
[1777017446855,39.12,77597.08,0.0,0.04653,4e-05,5.59577]
[1777017451890,39.12,77596.65,0.0,0.04651,4e-05,5.59252]
[1777017456924,39.13,77597.99,0.0,0.04659,4e-05,5.60037]
[1777017461963,39.13,77594.57,0.0,0.04646,4e-05,5.58798]
[1777017467150,39.14,77587.72,0.0,0.04618,4e-05,5.5607]
[1777017472810,39.14,77585.83,0.0,0.04613,4e-05,5.55554]
[1777017482103,39.15,77584.11,0.0,0.04611,4e-05,5.55292]
[1777017487133,39.16,77586.68,0.0,0.04624,4e-05,5.56602]
[1777017492172,39.17,77584.87,0.0,0.04618,4e-05,5.56056]
[1777017497204,39.17,77593.55,0.0,0.04658,4e-05,5.59955]
[1777017503141,39.17,77598.36,0.0,0.04681,4e-05,5.62148]
[1777017505261,39.18,77616.2,0.0,0.0476,4e-05,5.699]
[1777017510296,39.18,77618.56,0.0,0.04771,4e-05,5.71024]
[1777017515641,39.18,77625.72,0.0,0.04801,4e-05,5.73813]
[1777017516049,39.18,77625.72,0.0,0.04801,4e-05,5.73813]
[1777017516101,39.18,77626.35,0.0,0.04804,4e-05,5.74123]
[1777017517995,39.18,77639.72,0.0,0.04864,4e-05,5.79943]
[1777017518853,39.18,77639.72,0.0,0.04864,4e-05,5.79943]
[1777017518955,39.18,77634.21,0.0,0.0484,4e-05,5.77564]
[1777017524400,39.19,77637.14,0.0,0.04853,4e-05,5.78907]
[1777017529436,39.19,77639.16,0.0,0.04863,4e-05,5.79853]
[1777017534471,39.19,77640.3,0.0,0.04869,4e-05,5.80413]
[1777017539739,39.19,77640.95,0.0,0.04873,4e-05,5.80758]
[1777017540834,39.19,77641.36,0.0,0.04875,4e-05,5.80948]
[1777017540973,39.19,77641.36,0.0,0.04875,4e-05,5.80948]
[1777017540996,39.19,77643.86,0.0,0.04886,4e-05,5.82048]
[1777017542932,39.19,77645.05,0.0,0.04891,4e-05,5.82576]
[1777017543032,39.19,77644.75,0.0,0.0489,4e-05,5.82455]
[1777017548225,39.19,77644.66,0.0,0.0489,4e-05,5.82466]
[1777017553832,39.19,77642.58,0.0,0.04882,4e-05,5.81621]
[1777017559646,39.2,77645.49,0.0,0.04896,5e-05,5.82997]
[1777017562670,39.2,77655.68,0.0,0.04942,5e-05,5.87478]
[1777017567703,39.2,77654.95,0.0,0.04939,5e-05,5.87197]
[1777017572737,39.2,77661.56,0.0,0.04967,5e-05,5.89798]
[1777017578115,39.2,77670.16,0.0,0.05008,5e-05,5.93702]
[1777017582161,39.21,77668.42,0.0,0.05001,5e-05,5.93047]
[1777017582223,39.21,77668.12,0.0,0.05,5e-05,5.92942]
[1777017588852,39.21,77668.16,0.0,0.05002,5e-05,5.93144]
[1777017592520,39.21,77674.03,0.0,0.0503,5e-05,5.95806]
[1777017592878,39.21,77675.49,0.0,0.05037,5e-05,5.96474]
[1777017595643,39.21,77674.34,0.0,0.05032,5e-05,5.9601]
[1777017595900,39.21,77673.55,0.0,0.05028,5e-05,5.95687]
[1777017599021,39.22,77673.01,0.0,0.05027,5e-05,5.955]
[1777017599139,39.22,77678.35,0.0,0.05051,5e-05,5.97885]
[1777017600616,39.22,77678.35,0.0,0.05052,5e-05,5.97909]
[1777017602908,39.22,77674.54,0.0,0.05034,5e-05,5.96225]
[1777017600131,39.22,77674.54,0.0,0.05034,5e-05,5.96225]
[1777017616513,39.22,77674.54,0.0,0.05034,5e-05,5.96225]
[1777017617078,39.22,77695.33,0.0,0.0513,5e-05,6.05452]
[1777017617476,39.22,77695.33,0.0,0.0513,5e-05,6.05452]
[1777017618079,39.22,77695.33,0.0,0.0513,5e-05,6.05452]
[1777017619322,39.22,77695.33,0.0,0.0513,5e-05,6.05452]
[1777017620124,39.22,77705.15,0.0,0.05176,5e-05,6.09842]
[1777017625136,39.22,77705.34,0.0,0.05177,5e-05,6.09927]
[1777017630179,39.22,77707.72,0.0,0.05189,5e-05,6.10993]
[1777017634209,39.22,77697.36,0.0,0.05137,5e-05,6.05968]
[1777017639247,39.22,77693.82,0.0,0.0512,5e-05,6.04389]
[1777017644281,39.22,77682.54,0.0,0.05068,5e-05,5.99377]
[1777017650324,39.22,77681.14,0.0,0.05062,5e-05,5.98756]
[1777017652339,39.22,77667.18,0.0,0.04997,5e-05,5.92593]
[1777017657373,39.22,77658.52,0.0,0.04958,5e-05,5.88789]
[1777017662408,39.22,77655.03,0.0,0.04942,5e-05,5.87261]
[1777017667442,39.22,77650.03,0.0,0.04919,5e-05,5.85001]
[1777017672477,39.21,77643.46,0.0,0.04888,4e-05,5.82023]
[1777017677512,39.21,77640.93,0.0,0.04875,4e-05,5.80825]
[1777017684566,39.21,77639.87,0.0,0.04869,4e-05,5.80226]
[1777017689600,39.2,77645.5,0.0,0.04893,4e-05,5.82572]
[1777017694635,39.2,77645.63,0.0,0.0489,4e-05,5.82129]
[1777017699671,39.2,77637.64,0.0,0.04854,4e-05,5.78612]
[1777017704706,39.2,77636.75,0.0,0.04849,4e-05,5.78201]
[1777017707726,39.2,77626.2,0.0,0.04801,4e-05,5.73554]
[1777017712763,39.2,77619.26,0.0,0.04771,4e-05,5.70586]
[1777017717798,39.2,77615.14,0.0,0.04752,4e-05,5.68786]
[1777017722832,39.19,77629.83,0.0,0.04816,4e-05,5.7497]
[1777017727866,39.19,77636.08,0.0,0.04841,4e-05,5.77372]
[1777017732904,39.18,77637.07,0.0,0.04841,4e-05,5.77448]
[1777017737937,39.17,77646.8,0.0,0.04881,4e-05,5.81324]
[1777017739951,39.17,77661.32,0.0,0.04945,5e-05,5.87516]
[1777017744985,39.16,77669.75,0.0,0.04979,5e-05,5.90793]
[1777017750022,39.15,77673.79,0.0,0.04993,5e-05,5.92143]
[1777017755078,39.14,77684.8,0.0,0.05036,5e-05,5.96171]
[1777017755159,39.13,77682.02,0.0,0.05022,5e-05,5.94851]
[1777017761102,39.12,77682.14,0.0,0.05017,5e-05,5.9437]
[1777017762482,39.12,77682.14,0.0,0.05017,5e-05,5.9437]
[1777017762505,39.12,77681.05,0.0,0.05011,5e-05,5.93802]
[1777017769154,39.1,77681.78,0.0,0.05008,5e-05,5.93517]
[1777017774189,39.09,77677.48,0.0,0.04984,5e-05,5.91206]
[1777017779224,39.08,77679.47,0.0,0.04989,5e-05,5.91684]
[1777017784259,39.07,77681.54,0.0,0.04994,5e-05,5.92196]
[1777017789294,39.06,77681.64,0.0,0.0499,5e-05,5.91842]
[1777017794331,39.06,77679.59,0.0,0.04977,5e-05,5.90546]
[1777017799366,39.05,77680.12,0.0,0.04975,5e-05,5.90401]
[1777017799606,39.05,77680.12,0.0,0.04975,5e-05,5.90401]
[1777017800374,39.04,77679.98,0.0,0.04974,5e-05,5.90265]
[1777017800769,39.04,77679.98,0.0,0.04974,5e-05,5.90265]
[1777017801603,39.04,77679.84,0.0,0.04972,5e-05,5.90129]
[1777017802388,39.04,77692.24,0.0,0.05029,5e-05,5.95529]
[1777017803673,39.04,77693.2,0.0,0.05032,5e-05,5.95871]
[1777017809437,39.03,77693.21,0.0,0.05028,5e-05,5.95503]
[1777017814473,39.03,77693.73,0.0,0.05027,5e-05,5.95248]
[1777017819506,39.03,77686.59,0.0,0.04993,5e-05,5.92007]
[1777017819807,39.03,77686.59,0.0,0.04993,5e-05,5.92007]
[1777017819869,39.03,77686.59,0.0,0.04993,5e-05,5.92007]
[1777017820514,39.02,77686.78,0.0,0.04993,5e-05,5.92012]
[1777017821521,39.02,77697.3,0.0,0.0504,5e-05,5.96588]
[1777017825105,39.02,77694.57,0.0,0.05025,5e-05,5.95124]
[1777017825548,39.01,77694.34,0.0,0.05023,5e-05,5.94938]
[1777017826293,39.01,77694.34,0.0,0.05023,5e-05,5.94938]
[1777017826775,39.01,77694.9,0.0,0.05026,5e-05,5.95167]
[1777017827563,39.01,77694.5,0.0,0.05024,5e-05,5.9497]
[1777017831615,39.01,77686.32,0.0,0.04985,5e-05,5.91281]
[1777017837632,39.01,77680.79,0.0,0.04959,5e-05,5.88766]
[1777017841664,39.01,77669.74,0.0,0.04908,5e-05,5.83876]
[1777017844095,39.01,77659.47,0.0,0.04862,5e-05,5.79383]
[1777017844695,39.01,77646.61,0.0,0.04804,4e-05,5.73794]
[1777017847707,39.01,77635.74,0.0,0.04757,4e-05,5.69135]
[1777017852195,39.01,77624.91,0.0,0.0471,4e-05,5.64582]
[1777017857447,39.01,77621.73,0.0,0.04697,4e-05,5.63295]
[1777017862815,39.02,77616.86,0.0,0.04678,4e-05,5.61409]
[1777017864977,39.02,77617.24,0.0,0.0468,4e-05,5.61603]
[1777017865079,39.02,77613.27,0.0,0.04663,4e-05,5.59938]
[1777017865893,39.02,77613.27,0.0,0.04663,4e-05,5.59938]
[1777017865937,39.02,77613.11,0.0,0.04662,4e-05,5.59903]
[1777017866897,39.02,77613.11,0.0,0.04662,4e-05,5.59903]
[1777017866945,39.02,77613.05,0.0,0.04662,4e-05,5.59911]
[1777017869495,39.02,77613.05,0.0,0.04663,4e-05,5.59945]
[1777017869596,39.02,77613.05,0.0,0.04663,4e-05,5.60014]
[1777017871911,39.03,77613.13,0.0,0.04664,4e-05,5.60082]
[1777017871978,39.03,77612.82,0.0,0.0466,4e-05,5.59607]
[1777017877229,39.03,77612.04,0.0,0.04658,4e-05,5.59414]
[1777017882952,39.04,77609.77,0.0,0.04651,4e-05,5.587]
[1777017887993,39.04,77606.19,0.0,0.04637,4e-05,5.57366]
[1777017893022,39.04,77616.33,0.0,0.04683,4e-05,5.6187]
[1777017898647,39.05,77613.87,0.0,0.04674,4e-05,5.60946]
[1777017906092,39.05,77615.66,0.0,0.04685,4e-05,5.61974]
[1777017907405,39.05,77615.55,0.0,0.04684,4e-05,5.61958]
[1777017912229,39.06,77612.87,0.0,0.04674,4e-05,5.60972]
[1777017912265,39.06,77613.92,0.0,0.04679,4e-05,5.61451]
[1777017916193,39.06,77624.93,0.0,0.04729,4e-05,5.66278]
[1777017920078,39.06,77634.08,0.0,0.04769,4e-05,5.70258]
[1777017920217,39.06,77634.08,0.0,0.04769,4e-05,5.70258]
[1777017920226,39.06,77633.02,0.0,0.04765,4e-05,5.69846]
[1777017921344,39.06,77618.05,0.0,0.04699,4e-05,5.63415]
[1777017922885,39.06,77613.19,0.0,0.04678,4e-05,5.61352]
[1777017923239,39.07,77613.19,0.0,0.04679,4e-05,5.61377]
[1777017928274,39.07,77612.05,0.0,0.04675,4e-05,5.61034]
[1777017933309,39.07,77612.11,0.0,0.04674,4e-05,5.60834]
[1777017938343,39.08,77618.99,0.0,0.04706,4e-05,5.6393]
[1777017943381,39.08,77616.36,0.0,0.04696,4e-05,5.62941]
[1777017948414,39.08,77616.39,0.0,0.04697,4e-05,5.63093]
[1777017953450,39.09,77617.6,0.0,0.04704,4e-05,5.63748]
[1777017957387,39.09,77622.05,0.0,0.04724,4e-05,5.65736]
[1777017957479,39.09,77624.69,0.0,0.04736,4e-05,5.66893]
[1777017962517,39.09,77628.45,0.0,0.04754,4e-05,5.68597]
[1777017966103,39.09,77623.33,0.0,0.04732,4e-05,5.66451]
[1777017967245,39.09,77622.98,0.0,0.0473,4e-05,5.6632]
[1777017967551,39.09,77622.82,0.0,0.0473,4e-05,5.66269]
[1777017972213,39.1,77622.44,0.0,0.04729,4e-05,5.66178]
[1777017973374,39.1,77617.81,0.0,0.04709,4e-05,5.64212]
[1777017973596,39.1,77617.81,0.0,0.04709,4e-05,5.64231]
[1777017978629,39.1,77622.13,0.0,0.04729,4e-05,5.66183]
[1777017983665,39.1,77619.02,0.0,0.04716,4e-05,5.64931]
[1777017988700,39.1,77620.15,0.0,0.04722,4e-05,5.65496]
[1777017993738,39.1,77616.42,0.0,0.04703,4e-05,5.63601]
[1777017994499,39.1,77616.42,0.0,0.04703,4e-05,5.63601]
[1777017994742,39.1,77616.26,0.0,0.04703,4e-05,5.63551]
[1777017999787,39.11,77613.09,0.0,0.0469,4e-05,5.62289]
[1777018001793,39.11,77613.09,0.0,0.0469,4e-05,5.62289]
[1777018003025,39.11,77611.88,0.0,0.04685,4e-05,5.61837]
[1777018003806,39.11,77611.87,0.0,0.04686,4e-05,5.61856]
[1777018008843,39.11,77609.75,0.0,0.04678,4e-05,5.61071]
[1777018011986,39.11,77609.97,0.0,0.04679,4e-05,5.61243]
[1777018012746,39.11,77609.97,0.0,0.04679,4e-05,5.61243]
[1777018012871,39.11,77609.73,0.0,0.04679,4e-05,5.61167]
[1777018012963,39.11,77609.73,0.0,0.04679,4e-05,5.61167]
[1777018016663,39.12,77608.89,0.0,0.04676,4e-05,5.60913]
[1777018016896,39.12,77609.13,0.0,0.04677,4e-05,5.61042]
[1777018022802,39.12,77606.99,0.0,0.04669,4e-05,5.60246]
[1777018027978,39.13,77608.22,0.0,0.04677,4e-05,5.60978]
[1777018033012,39.13,77608.6,0.0,0.0468,4e-05,5.61288]
[1777018035525,39.13,77609.1,0.0,0.04683,4e-05,5.61531]
[1777018035532,39.13,77617.52,0.0,0.0472,4e-05,5.65159]
[1777018041733,39.13,77625.33,0.0,0.04755,4e-05,5.68644]
[1777018044567,39.13,77624.86,0.0,0.04754,4e-05,5.68475]
[1777018044668,39.14,77624.3,0.0,0.04751,4e-05,5.6825]
[1777018050130,39.14,77624.3,0.0,0.04752,4e-05,5.68341]
[1777018052067,39.14,77621.06,0.0,0.04735,4e-05,5.66586]
[1777018052146,39.14,77621.06,0.0,0.04735,4e-05,5.66601]
[1777018055178,39.14,77632.03,0.0,0.04784,4e-05,5.71351]
[1777018059194,39.14,77642.25,0.0,0.0483,4e-05,5.75781]
[1777018061675,39.14,77650.51,0.0,0.04867,4e-05,5.79365]
[1777018063269,39.14,77653.95,0.0,0.04882,5e-05,5.80845]
[1777018069265,39.14,77661.14,0.0,0.04914,5e-05,5.83893]
[1777018072758,39.14,77661.56,0.0,0.04915,5e-05,5.84031]
[1777018072912,39.14,77661.56,0.0,0.04915,5e-05,5.84031]
[1777018073294,39.14,77661.86,0.0,0.04916,5e-05,5.84147]
[1777018078327,39.13,77663.07,0.0,0.04921,5e-05,5.84597]
[1777018083363,39.13,77668.88,0.0,0.04946,5e-05,5.87052]
[1777018088397,39.13,77667.51,0.0,0.04939,5e-05,5.86354]
[1777018093432,39.13,77666.32,0.0,0.04933,5e-05,5.85746]
[1777018098997,39.12,77666.92,0.0,0.04935,5e-05,5.85944]
[1777018100481,39.12,77680.7,0.0,0.04997,5e-05,5.91953]
[1777018102125,39.12,77680.7,0.0,0.04997,5e-05,5.91928]
[1777018102644,39.12,77684.27,0.0,0.05013,5e-05,5.93479]
[1777018108537,39.12,77689.57,0.0,0.05036,5e-05,5.95666]
[1777018111269,39.12,77690.62,0.0,0.0504,5e-05,5.96076]
[1777018111565,39.12,77690.65,0.0,0.05037,5e-05,5.95674]
[1777018116598,39.11,77695.13,0.0,0.05056,5e-05,5.97529]
[1777018121633,39.11,77694.09,0.0,0.0505,5e-05,5.96923]
[1777018126669,39.11,77695.88,0.0,0.05057,5e-05,5.97569]
[1777018131707,39.1,77695.72,0.0,0.05054,5e-05,5.97346]
[1777018138753,39.1,77694.71,0.0,0.05047,5e-05,5.96684]
[1777018139604,39.1,77694.71,0.0,0.05047,5e-05,5.96684]
[1777018139704,39.1,77694.71,0.0,0.05047,5e-05,5.96684]
[1777018139768,39.1,77670.59,0.0,0.04936,5e-05,5.86013]
[1777018141429,39.1,77670.59,0.0,0.04936,5e-05,5.85984]
[1777018141776,39.09,77669.45,0.0,0.0493,5e-05,5.85406]
[1777018142617,39.09,77669.45,0.0,0.0493,5e-05,5.85406]
[1777018147817,39.08,77668.85,0.0,0.04922,5e-05,5.84688]
[1777018152852,39.08,77667.56,0.0,0.04915,5e-05,5.83945]
[1777018157886,39.08,77667.43,0.0,0.04914,5e-05,5.83838]
[1777018161917,39.08,77654.23,0.0,0.04854,4e-05,5.78039]
[1777018166951,39.08,77651.38,0.0,0.04841,4e-05,5.76795]
[1777018171985,39.08,77649.77,0.0,0.0483,4e-05,5.75702]
[1777018177033,39.08,77662.32,0.0,0.04887,5e-05,5.8115]
[1777018181062,39.08,77676.81,0.0,0.04952,5e-05,5.87437]
[1777018186096,39.07,77679.39,0.0,0.04963,5e-05,5.88477]
[1777018191131,39.07,77682.67,0.0,0.04977,5e-05,5.89833]
[1777018196166,39.07,77690.74,0.0,0.05013,5e-05,5.93289]
[1777018200232,39.07,77676.39,0.0,0.04946,5e-05,5.86872]
[1777018206584,39.06,77668.12,0.0,0.04904,5e-05,5.82873]
[1777018212939,39.05,77670.44,0.0,0.0491,5e-05,5.83403]
[1777018218319,39.04,77673.64,0.0,0.0492,5e-05,5.84391]
[1777018222807,39.03,77674.81,0.0,0.04923,5e-05,5.84699]
[1777018222902,39.03,77674.81,0.0,0.04923,5e-05,5.84699]
[1777018223059,39.03,77674.81,0.0,0.04923,5e-05,5.84699]
[1777018222907,39.03,77675.33,0.0,0.04925,5e-05,5.84859]
[1777018223359,39.03,77675.33,0.0,0.04924,5e-05,5.84792]
[1777018228394,39.02,77673.13,0.0,0.04911,5e-05,5.83491]
[1777018233425,39.01,77669.39,0.0,0.04887,5e-05,5.81139]
[1777018238462,39.0,77669.96,0.0,0.04886,5e-05,5.81065]
[1777018239467,39.0,77685.36,0.0,0.04956,5e-05,5.8776]
[1777018244504,38.99,77678.19,0.0,0.04919,5e-05,5.8424]
[1777018246864,38.99,77678.19,0.0,0.04919,5e-05,5.8424]
[1777018246926,38.99,77678.48,0.0,0.04919,5e-05,5.84232]
[1777018252560,38.99,77696.65,0.0,0.05002,5e-05,5.92218]
[1777018257594,38.99,77698.99,0.0,0.05012,5e-05,5.93192]
[1777018262631,38.99,77699.76,0.0,0.05015,5e-05,5.93466]
[1777018264254,38.99,77699.54,0.0,0.05014,5e-05,5.93356]
[1777018264647,38.99,77699.31,0.0,0.05013,5e-05,5.93241]
[1777018268173,38.99,77695.29,0.0,0.04994,5e-05,5.91448]
[1777018269297,38.98,77695.41,0.0,0.04994,5e-05,5.91473]
[1777018269398,38.98,77695.41,0.0,0.04994,5e-05,5.91464]
[1777018274732,38.98,77694.92,0.0,0.04991,5e-05,5.912]
[1777018279754,38.98,77694.69,0.0,0.0499,5e-05,5.91062]
[1777018280461,38.98,77694.69,0.0,0.0499,5e-05,5.91062]
[1777018280780,38.98,77693.9,0.0,0.04986,5e-05,5.90706]
[1777018285796,38.98,77694.0,0.0,0.04986,5e-05,5.90724]
[1777018290840,38.98,77690.0,0.0,0.04968,5e-05,5.88937]
[1777018295866,38.98,77690.42,0.0,0.04967,5e-05,5.88731]
[1777018300901,38.98,77684.7,0.0,0.0494,5e-05,5.86207]
[1777018305936,38.98,77684.75,0.0,0.04941,5e-05,5.86242]
[1777018310972,38.98,77685.55,0.0,0.04945,5e-05,5.86608]
[1777018315194,38.98,77686.71,0.0,0.0495,5e-05,5.87125]
[1777018316007,38.98,77687.05,0.0,0.04952,5e-05,5.87277]
[1777018316390,38.98,77687.05,0.0,0.04952,5e-05,5.87277]
[1777018322173,38.98,77688.28,0.0,0.04957,5e-05,5.87823]
[1777018329230,38.98,77697.82,0.0,0.05001,5e-05,5.92027]
[1777018332201,38.98,77696.97,0.0,0.04997,5e-05,5.91631]
[1777018332270,38.98,77696.48,0.0,0.04994,5e-05,5.91402]
[1777018333005,38.98,77696.48,0.0,0.04994,5e-05,5.91402]
[1777018333127,38.98,77696.48,0.0,0.04994,5e-05,5.91402]
[1777018333722,38.98,77696.48,0.0,0.04994,5e-05,5.91402]
[1777018334134,38.98,77697.19,0.0,0.04998,5e-05,5.9171]
[1777018334867,38.98,77697.19,0.0,0.04998,5e-05,5.9171]
[1777018343856,38.98,77705.57,0.0,0.05035,5e-05,5.95317]
[1777018350246,38.98,77702.05,0.0,0.05018,5e-05,5.93672]
[1777018355281,38.97,77700.43,0.0,0.05007,5e-05,5.92509]
[1777018361322,38.97,77698.68,0.0,0.04998,5e-05,5.91666]
[1777018366358,38.97,77697.88,0.0,0.04994,5e-05,5.91256]
[1777018371394,38.97,77698.63,0.0,0.04997,5e-05,5.91531]
[1777018376428,38.97,77707.39,0.0,0.05036,5e-05,5.95335]
[1777018381466,38.97,77711.67,0.0,0.05055,5e-05,5.97145]
[1777018383315,38.97,77711.67,0.0,0.05055,5e-05,5.97145]
[1777018383416,38.97,77710.21,0.0,0.05048,5e-05,5.96476]
[1777018383487,38.97,77711.25,0.0,0.05053,5e-05,5.9692]
[1777018384584,38.97,77711.25,0.0,0.05053,5e-05,5.9692]
[1777018385045,38.96,77712.01,0.0,0.05056,5e-05,5.97241]
[1777018385717,38.96,77712.01,0.0,0.05056,5e-05,5.97241]
[1777018394218,38.96,77711.06,0.0,0.0505,5e-05,5.96663]
[1777018398685,38.96,77713.93,0.0,0.05063,5e-05,5.97874]
[1777018398752,38.96,77713.93,0.0,0.05063,5e-05,5.97874]
[1777018398815,38.96,77714.24,0.0,0.05064,5e-05,5.97995]
[1777018400773,38.96,77714.24,0.0,0.05064,5e-05,5.97977]
[1777018400804,38.96,77714.93,0.0,0.05067,5e-05,5.98267]
[1777018401881,38.96,77714.93,0.0,0.05067,5e-05,5.98267]
[1777018408652,38.95,77716.51,0.0,0.05073,5e-05,5.98828]
[1777018413686,38.95,77716.25,0.0,0.05068,5e-05,5.98235]
[1777018418721,38.95,77718.64,0.0,0.05078,5e-05,5.99224]
[1777018423759,38.95,77722.38,0.0,0.05094,5e-05,6.00797]
[1777018428793,38.95,77722.36,0.0,0.05093,5e-05,6.0069]
[1777018433830,38.94,77729.68,0.0,0.05126,5e-05,6.03873]
[1777018438862,38.94,77728.39,0.0,0.05119,5e-05,6.03174]
[1777018441681,38.94,77731.43,0.0,0.05133,5e-05,6.04491]
[1777018446918,38.94,77725.73,0.0,0.05105,5e-05,6.018]
[1777018452961,38.93,77725.69,0.0,0.05103,5e-05,6.01659]
[1777018458005,38.93,77728.47,0.0,0.05115,5e-05,6.02803]
[1777018463035,38.93,77729.23,0.0,0.05118,5e-05,6.03035]
[1777018468065,38.93,77728.66,0.0,0.05114,5e-05,6.0267]
[1777018473105,38.92,77730.35,0.0,0.05117,5e-05,6.02927]
[1777018478136,38.92,77731.41,0.0,0.05121,5e-05,6.03284]
[1777018483171,38.92,77730.4,0.0,0.05115,5e-05,6.02714]
[1777018488208,38.92,77725.83,0.0,0.05093,5e-05,6.00559]
[1777018493241,38.91,77722.46,0.0,0.05076,5e-05,5.98958]
[1777018498276,38.91,77724.83,0.0,0.05086,5e-05,5.99927]
[1777018503313,38.91,77729.73,0.0,0.05108,5e-05,6.02021]
[1777018505226,38.91,77734.81,0.0,0.05131,5e-05,6.04278]
[1777018505231,38.91,77734.81,0.0,0.05131,5e-05,6.04278]
[1777018505329,38.91,77735.36,0.0,0.05134,5e-05,6.04502]
[1777018506336,38.91,77752.23,0.0,0.05214,5e-05,6.12089]
[1777018508848,38.9,77757.59,0.0,0.05238,5e-05,6.14443]
[1777018509356,38.9,77759.25,0.0,0.05246,5e-05,6.15152]
[1777018510782,38.9,77753.63,0.0,0.05218,5e-05,6.12555]
[1777018511371,38.9,77752.52,0.0,0.05213,5e-05,6.12009]
[1777018516404,38.9,77761.81,0.0,0.05255,5e-05,6.16051]
[1777018516460,38.89,77783.16,0.0,0.05357,5e-05,6.25701]
[1777018516806,38.89,77783.16,0.0,0.05357,5e-05,6.25701]
[1777018517416,38.89,77783.8,0.0,0.05361,5e-05,6.25995]
[1777018520276,38.89,77787.41,0.0,0.05377,5e-05,6.27528]
[1777018520334,38.89,77787.41,0.0,0.05377,5e-05,6.27528]
[1777018520439,38.89,77797.79,0.0,0.05426,5e-05,6.32188]
[1777018525116,38.88,77803.44,0.0,0.05451,5e-05,6.34508]
[1777018525472,38.88,77806.61,0.0,0.05466,5e-05,6.35904]
[1777018526151,38.88,77806.61,0.0,0.05466,5e-05,6.35904]
[1777018526479,38.88,77806.02,0.0,0.05462,5e-05,6.35553]
[1777018526983,38.88,77806.02,0.0,0.05462,5e-05,6.35553]
[1777018527489,38.88,77805.94,0.0,0.05461,5e-05,6.3544]
[1777018528190,38.88,77805.94,0.0,0.05461,5e-05,6.3544]
[1777018528493,38.87,77807.35,0.0,0.05467,5e-05,6.36019]
[1777018528978,38.87,77807.35,0.0,0.05467,5e-05,6.36019]
[1777018529047,38.87,77808.27,0.0,0.05472,5e-05,6.36446]
[1777018530180,38.87,77808.27,0.0,0.05472,5e-05,6.36446]
[1777018530282,38.87,77808.7,0.0,0.05473,5e-05,6.36569]
[1777018531095,38.87,77808.7,0.0,0.05473,5e-05,6.36569]
[1777018531437,38.87,77808.7,0.0,0.05473,5e-05,6.36569]
[1777018531463,38.87,77808.38,0.0,0.05467,5e-05,6.35865]
[1777018536522,38.86,77810.58,0.0,0.05474,5e-05,6.3658]
[1777018537143,38.86,77810.58,0.0,0.05474,5e-05,6.3658]
[1777018537234,38.86,77817.74,0.0,0.05509,5e-05,6.39834]
[1777018539293,38.86,77817.74,0.0,0.05508,5e-05,6.39755]
[1777018539328,38.86,77818.17,0.0,0.05509,5e-05,6.39872]
[1777018540770,38.85,77825.32,0.0,0.05544,5e-05,6.43127]
[1777018540774,38.85,77825.32,0.0,0.05544,5e-05,6.43127]
[1777018540822,38.85,77827.3,0.0,0.05553,5e-05,6.43969]
[1777018543557,38.85,77817.51,0.0,0.05502,5e-05,6.39233]
[1777018543608,38.85,77827.55,0.0,0.05552,5e-05,6.43854]
[1777018548086,38.84,77826.23,0.0,0.05543,5e-05,6.43016]
[1777018548117,38.84,77826.41,0.0,0.05543,5e-05,6.43025]
[1777018548673,38.84,77826.41,0.0,0.05543,5e-05,6.43025]
[1777018549014,38.84,77826.41,0.0,0.05543,5e-05,6.43025]
[1777018549020,38.84,77826.41,0.0,0.05543,5e-05,6.43025]
[1777018549051,38.84,77837.76,0.0,0.05599,5e-05,6.48272]
[1777018550069,38.84,77837.76,0.0,0.05599,5e-05,6.48272]
[1777018550105,38.84,77846.81,0.0,0.05644,5e-05,6.52459]
[1777018553518,38.83,77846.38,0.0,0.0564,5e-05,6.52082]
[1777018554070,38.83,77846.38,0.0,0.05639,5e-05,6.51992]
[1777018554114,38.83,77840.67,0.0,0.05609,5e-05,6.49212]
[1777018554792,38.83,77840.67,0.0,0.05609,5e-05,6.49212]
[1777018554887,38.83,77843.37,0.0,0.05622,5e-05,6.50398]
[1777018555586,38.83,77843.37,0.0,0.05622,5e-05,6.50398]
[1777018555688,38.82,77843.37,0.0,0.05621,5e-05,6.50313]
[1777018556661,38.82,77843.37,0.0,0.05621,5e-05,6.50313]
[1777018556688,38.82,77843.37,0.0,0.05621,5e-05,6.50313]
[1777018556762,38.82,77847.78,0.0,0.05643,5e-05,6.52306]
[1777018557618,38.82,77847.78,0.0,0.05643,5e-05,6.52306]
[1777018557718,38.82,77855.36,0.0,0.0568,5e-05,6.55801]
[1777018558887,38.82,77855.36,0.0,0.0568,5e-05,6.55801]
[1777018558896,38.82,77855.36,0.0,0.0568,5e-05,6.55801]
[1777018558928,38.82,77854.36,0.0,0.05674,5e-05,6.55238]
[1777018560007,38.82,77854.36,0.0,0.05674,5e-05,6.55238]
[1777018560018,38.82,77854.36,0.0,0.05674,5e-05,6.55238]
[1777018560329,38.82,77854.41,0.0,0.05674,5e-05,6.55168]
[1777018561176,38.82,77854.41,0.0,0.05674,5e-05,6.55168]
[1777018561191,38.82,77854.41,0.0,0.05674,5e-05,6.55168]
[1777018561292,38.81,77855.65,0.0,0.05679,5e-05,6.55662]
[1777018561590,38.81,77855.65,0.0,0.05679,5e-05,6.55662]
[1777018561655,38.81,77855.65,0.0,0.05679,5e-05,6.55662]
[1777018562369,38.81,77855.65,0.0,0.05679,5e-05,6.55662]
[1777018562471,38.81,77855.72,0.0,0.05677,5e-05,6.5551]
[1777018563704,38.81,77855.6,0.0,0.05677,5e-05,6.55453]
[1777018563784,38.81,77856.73,0.0,0.05681,5e-05,6.55896]
[1777018567339,38.8,77856.86,0.0,0.0568,5e-05,6.55773]
[1777018567440,38.8,77856.62,0.0,0.05678,5e-05,6.55567]
[1777018569629,38.8,77856.22,0.0,0.05674,5e-05,6.55194]
[1777018570085,38.8,77856.22,0.0,0.05674,5e-05,6.55194]
[1777018572555,38.79,77862.37,0.0,0.05702,5e-05,6.57834]
[1777018573267,38.79,77871.55,0.0,0.05748,5e-05,6.62105]
[1777018574124,38.79,77871.55,0.0,0.05748,5e-05,6.62105]
[1777018574189,38.79,77895.57,0.0,0.05872,5e-05,6.73515]
[1777018577432,38.76,77886.28,0.0,0.05813,5e-05,6.68118]
[1777018577476,38.76,77881.17,0.0,0.05786,5e-05,6.65596]
[1777018579463,38.76,77881.17,0.0,0.05785,5e-05,6.65522]
[1777018579505,38.76,77893.89,0.0,0.0585,5e-05,6.71477]
[1777018580575,38.76,77893.89,0.0,0.0585,5e-05,6.71477]
[1777018581351,38.74,77899.76,0.0,0.05872,5e-05,6.73499]
[1777018584171,38.7,77894.87,0.0,0.05828,5e-05,6.69501]
[1777018584225,38.68,77892.78,0.0,0.05805,5e-05,6.67384]
[1777018590284,38.64,77902.38,0.0,0.05838,5e-05,6.7046]
[1777018594440,38.51,77891.98,0.0,0.05718,5e-05,6.59445]
[1777018598454,38.51,77888.18,0.0,0.05696,5e-05,6.57399]
[1777018598507,38.5,77867.9,0.0,0.05591,5e-05,6.47654]
[1777018599965,38.5,77867.9,0.0,0.0559,5e-05,6.47572]
[1777018600420,38.5,77867.9,0.0,0.0559,5e-05,6.47572]
[1777018600511,38.5,77864.68,0.0,0.05573,5e-05,6.45968]
[1777018600682,38.5,77864.68,0.0,0.05573,5e-05,6.45968]
[1777018600694,38.5,77864.68,0.0,0.05573,5e-05,6.45968]
[1777018600822,38.5,77864.68,0.0,0.05573,5e-05,6.45968]
[1777018600856,38.5,77864.68,0.0,0.05573,5e-05,6.45968]
[1777018601010,38.5,77864.68,0.0,0.05572,5e-05,6.45888]
[1777018601598,38.5,77864.68,0.0,0.05572,5e-05,6.45888]
[1777018602508,38.5,77864.68,0.0,0.05572,5e-05,6.45888]
[1777018602014,38.48,77860.34,0.0,0.05542,5e-05,6.4307]
[1777018602981,38.48,77860.34,0.0,0.05542,5e-05,6.4307]
[1777018603025,38.48,77859.08,0.0,0.05535,5e-05,6.42438]
[1777018603908,38.48,77859.08,0.0,0.05535,5e-05,6.42438]
[1777018604032,38.48,77858.25,0.0,0.0553,5e-05,6.42008]
[1777018608983,38.47,77855.48,0.0,0.05513,5e-05,6.40424]
[1777018609070,38.47,77856.05,0.0,0.05515,5e-05,6.40622]
[1777018612638,38.47,77858.02,0.0,0.05523,5e-05,6.41337]
[1777018613103,38.46,77856.86,0.0,0.05516,5e-05,6.40718]
[1777018618136,38.46,77854.65,0.0,0.05501,5e-05,6.39319]
[1777018623181,38.45,77850.22,0.0,0.05475,5e-05,6.36887]
[1777018628223,38.44,77855.88,0.0,0.055,5e-05,6.39205]
[1777018632321,38.43,77842.79,0.0,0.05431,5e-05,6.32783]
[1777018638283,38.42,77844.58,0.0,0.05436,5e-05,6.33242]
[1777018643318,38.42,77845.8,0.0,0.05439,5e-05,6.33495]
[1777018648360,38.41,77860.44,0.0,0.05509,5e-05,6.40055]
[1777018653390,38.4,77858.68,0.0,0.05493,5e-05,6.3846]
[1777018656431,38.4,77878.23,0.0,0.0559,5e-05,6.47483]
[1777018661464,38.33,77876.76,0.0,0.05552,5e-05,6.44075]
[1777018666501,38.32,77869.76,0.0,0.05513,5e-05,6.40381]
[1777018671570,38.32,77870.3,0.0,0.05512,5e-05,6.40355]
[1777018677574,38.31,77874.28,0.0,0.05527,5e-05,6.41736]
[1777018682611,38.3,77865.88,0.0,0.05481,5e-05,6.37429]
[1777018687645,38.29,77858.07,0.0,0.05438,5e-05,6.33402]
[1777018692682,38.28,77858.08,0.0,0.05435,5e-05,6.33134]
[1777018697715,38.28,77863.06,0.0,0.05457,5e-05,6.35192]
[1777018702751,38.27,77864.14,0.0,0.05459,5e-05,6.35397]
[1777018707787,38.26,77864.37,0.0,0.05457,5e-05,6.35202]
[1777018709801,38.26,77875.13,0.0,0.0551,5e-05,6.40154]
[1777018714849,38.25,77871.88,0.0,0.05487,5e-05,6.37885]
[1777018719884,38.25,77868.23,0.0,0.05465,5e-05,6.35862]
[1777018724918,38.24,77862.91,0.0,0.05435,5e-05,6.33055]
[1777018729954,38.23,77862.77,0.0,0.05431,5e-05,6.32696]
[1777018734988,38.23,77864.22,0.0,0.05435,5e-05,6.33091]
[1777018740043,38.22,77867.69,0.0,0.05449,5e-05,6.34437]
[1777018742602,38.22,77869.1,0.0,0.05456,5e-05,6.35041]
[1777018742625,38.22,77869.1,0.0,0.05456,5e-05,6.35041]
[1777018742691,38.22,77876.6,0.0,0.05493,5e-05,6.38523]
[1777018742894,38.22,77876.6,0.0,0.05493,5e-05,6.38523]
[1777018743044,38.22,77876.6,0.0,0.05492,5e-05,6.38462]
[1777018746699,38.21,77889.91,0.0,0.05557,5e-05,6.44496]
[1777018748625,38.21,77889.9,0.0,0.05557,5e-05,6.44491]
[1777018748644,38.21,77889.9,0.0,0.05557,5e-05,6.44491]
[1777018748677,38.19,77887.95,0.0,0.05539,5e-05,6.42809]
[1777018754287,38.17,77887.67,0.0,0.05526,5e-05,6.41652]
[1777018758866,38.16,77881.01,0.0,0.05489,5e-05,6.38149]
[1777018759473,38.16,77871.26,0.0,0.05439,5e-05,6.33478]
[1777018762913,38.15,77877.88,0.0,0.0547,5e-05,6.3643]
[1777018763193,38.15,77877.45,0.0,0.05467,5e-05,6.36165]
[1777018767026,38.15,77881.88,0.0,0.05488,5e-05,6.38079]
[1777018767225,38.15,77881.88,0.0,0.05487,5e-05,6.38018]
[1777018772255,38.13,77879.39,0.0,0.05462,5e-05,6.35581]
[1777018777343,38.11,77878.36,0.0,0.05448,5e-05,6.34246]
[1777018783331,38.1,77874.42,0.0,0.05424,5e-05,6.32049]
[1777018788367,38.09,77878.47,0.0,0.05442,5e-05,6.33694]
[1777018792394,38.09,77867.38,0.0,0.05384,5e-05,6.28253]
[1777018797432,38.08,77861.35,0.0,0.05351,5e-05,6.25204]
[1777018802465,38.08,77861.4,0.0,0.05349,5e-05,6.25014]
[1777018806481,38.08,77859.71,0.0,0.05339,5e-05,6.24096]
[1777018806530,38.08,77856.18,0.0,0.05321,5e-05,6.22402]
[1777018807746,38.08,77856.18,0.0,0.05321,5e-05,6.22402]
[1777018808521,38.07,77855.18,0.0,0.05316,5e-05,6.21854]
[1777018813552,38.07,77840.51,0.0,0.05242,5e-05,6.14851]
[1777018818589,38.07,77840.7,0.0,0.05241,5e-05,6.14794]
[1777018824631,38.06,77842.51,0.0,0.05248,5e-05,6.15459]
[1777018829669,38.06,77843.08,0.0,0.05249,5e-05,6.15578]
[1777018832697,38.06,77842.87,0.0,0.05244,5e-05,6.15027]
[1777018832806,38.06,77842.87,0.0,0.05244,5e-05,6.15027]
[1777018832813,38.06,77829.53,0.0,0.05179,5e-05,6.08823]
[1777018832913,38.06,77829.53,0.0,0.05179,5e-05,6.08823]
[1777018833693,38.06,77829.53,0.0,0.05179,5e-05,6.08795]
[1777018838028,38.06,77828.57,0.0,0.05173,5e-05,6.08285]
[1777018838728,38.05,77829.11,0.0,0.05176,5e-05,6.08519]
[1777018843764,38.04,77836.16,0.0,0.05205,5e-05,6.11353]
[1777018846091,38.04,77837.46,0.0,0.0521,5e-05,6.11761]
[1777018846819,38.04,77841.52,0.0,0.05229,5e-05,6.13625]
[1777018847105,38.04,77841.52,0.0,0.05229,5e-05,6.13625]
[1777018847321,38.04,77841.52,0.0,0.05229,5e-05,6.13625]
[1777018847811,38.04,77841.52,0.0,0.05229,5e-05,6.13625]
[1777018847809,38.04,77923.48,0.0,0.05643,5e-05,6.52369]
[1777018848093,38.04,77923.48,0.0,0.05643,5e-05,6.52369]
[1777018848134,38.04,77923.48,0.0,0.05643,5e-05,6.52369]
[1777018848703,38.04,77923.48,0.0,0.05643,5e-05,6.52369]
[1777018848831,38.04,77944.29,0.0,0.05752,5e-05,6.62435]
[1777018849216,38.04,77944.29,0.0,0.05752,5e-05,6.62435]
[1777018849813,38.04,77943.26,0.0,0.05745,5e-05,6.61793]
[1777018850773,38.04,77943.26,0.0,0.05745,5e-05,6.61793]
[1777018850862,38.04,77941.65,0.0,0.05736,5e-05,6.61011]
[1777018854863,38.03,77955.51,0.0,0.05804,5e-05,6.67275]
[1777018855949,38.03,77961.14,0.0,0.05834,5e-05,6.70026]
[1777018861901,37.91,77960.42,0.0,0.05771,5e-05,6.64376]
[1777018862784,37.91,77960.42,0.0,0.05771,5e-05,6.64376]
[1777018862907,37.9,77960.42,0.0,0.0577,5e-05,6.64279]
[1777018867944,37.88,77964.29,0.0,0.05781,5e-05,6.65276]
[1777018868921,37.88,77964.29,0.0,0.05781,5e-05,6.65276]
[1777018868951,37.88,77977.69,0.0,0.05852,5e-05,6.71806]
[1777018868961,37.88,77977.69,0.0,0.05852,5e-05,6.71806]
[1777018869012,37.88,77978.72,0.0,0.05858,5e-05,6.72313]
[1777018872149,37.86,77981.12,0.0,0.05859,5e-05,6.72476]
[1777018872176,37.86,77981.12,0.0,0.05859,5e-05,6.72476]
[1777018872238,37.85,77971.14,0.0,0.058,5e-05,6.67059]
[1777018877629,37.83,77978.17,0.0,0.0583,5e-05,6.69803]
[1777018881310,37.81,78000.14,0.0,0.05937,5e-05,6.79661]
[1777018885182,37.78,78013.5,0.0,0.05995,5e-05,6.84926]
[1777018887290,37.78,78020.27,0.0,0.06031,6e-05,6.88244]
[1777018887326,37.78,78020.27,0.0,0.06031,6e-05,6.88244]
[1777018887699,37.75,78021.74,0.0,0.06024,6e-05,6.87604]
[1777018888223,37.75,78021.74,0.0,0.06024,6e-05,6.87604]
[1777018888316,37.75,78022.26,0.0,0.06027,6e-05,6.87864]
[1777018893317,37.68,78017.58,0.0,0.05967,5e-05,6.82352]
[1777018893413,37.66,78026.92,0.0,0.06004,6e-05,6.85743]
[1777018897769,37.61,78014.13,0.0,0.05912,5e-05,6.77374]
[1777018903198,37.61,78013.67,0.0,0.05907,5e-05,6.76934]
[1777018907840,37.6,78002.59,0.0,0.05844,5e-05,6.71175]
[1777018910248,37.6,77991.17,0.0,0.05782,5e-05,6.65454]
[1777018915284,37.6,77974.29,0.0,0.0569,5e-05,6.57015]
[1777018920317,37.59,77959.37,0.0,0.05608,5e-05,6.49367]
[1777018921788,37.59,77959.37,0.0,0.05608,5e-05,6.49367]
[1777018921876,37.59,77959.37,0.0,0.05608,5e-05,6.49367]
[1777018921911,37.58,77950.89,0.0,0.05561,5e-05,6.45068]
[1777018922045,37.58,77950.89,0.0,0.05561,5e-05,6.45068]
[1777018925108,37.58,77947.35,0.0,0.05542,5e-05,6.43296]
[1777018927495,37.58,77939.81,0.0,0.05502,5e-05,6.39546]
[1777018927980,37.58,77939.73,0.0,0.05501,5e-05,6.39399]
[1777018933409,37.57,77931.6,0.0,0.05456,5e-05,6.35228]
[1777018938445,37.57,77926.19,0.0,0.05426,5e-05,6.32394]
[1777018943206,37.56,77917.24,0.0,0.05378,5e-05,6.27889]
[1777018943482,37.56,77917.24,0.0,0.05378,5e-05,6.27889]
[1777018944674,37.56,77917.24,0.0,0.05378,5e-05,6.27889]
[1777018944886,37.56,77917.24,0.0,0.05378,5e-05,6.27889]
[1777018947508,37.56,77907.12,0.0,0.05325,5e-05,6.22932]
[1777018948742,37.56,77907.12,0.0,0.05325,5e-05,6.22932]
[1777018948752,37.56,77907.12,0.0,0.05325,5e-05,6.22932]
[1777018948787,37.55,77906.08,0.0,0.05319,5e-05,6.22337]
[1777018954252,37.55,77907.34,0.0,0.05321,5e-05,6.22437]
[1777018959592,37.55,77911.69,0.0,0.05341,5e-05,6.24289]
[1777018964634,37.54,77914.84,0.0,0.05354,5e-05,6.25592]
[1777018969661,37.54,77908.84,0.0,0.05322,5e-05,6.22545]
[1777018974697,37.53,77909.9,0.0,0.05325,5e-05,6.22834]
[1777018979732,37.53,77908.46,0.0,0.05316,5e-05,6.21966]
[1777018984403,37.53,77911.21,0.0,0.05328,5e-05,6.23131]
[1777018984968,37.53,77911.21,0.0,0.05328,5e-05,6.23131]
[1777018984981,37.53,77956.71,0.0,0.05561,5e-05,6.44951]
[1777018985931,37.53,77974.32,0.0,0.05653,5e-05,6.53517]
[1777018988164,37.52,77973.67,0.0,0.05648,5e-05,6.53041]
[1777018988898,37.52,77974.82,0.0,0.05653,5e-05,6.53555]
[1777018990787,37.52,77975.64,0.0,0.05657,5e-05,6.53874]
[1777018990828,37.52,77982.79,0.0,0.05694,5e-05,6.57291]
[1777018991387,37.52,77982.79,0.0,0.05694,5e-05,6.57291]
[1777018991822,37.52,77982.79,0.0,0.05693,5e-05,6.57207]
[1777018996881,37.51,77979.14,0.0,0.05669,5e-05,6.54965]
[1777019001019,37.5,77977.55,0.0,0.05657,5e-05,6.53942]
[1777019001026,37.5,77980.88,0.0,0.05674,5e-05,6.55492]
[1777019006926,37.49,77980.02,0.0,0.05664,5e-05,6.54588]
[1777019009074,37.49,77979.69,0.0,0.05662,5e-05,6.54349]
[1777019009947,37.48,77980.63,0.0,0.05665,5e-05,6.54656]
[1777019014983,37.47,77986.37,0.0,0.05688,5e-05,6.56678]
[1777019020032,37.47,77988.27,0.0,0.05694,5e-05,6.5722]
[1777019025059,37.46,77989.32,0.0,0.05695,5e-05,6.57347]
[1777019030113,37.45,77990.6,0.0,0.05698,5e-05,6.57666]
[1777019034125,37.41,77978.36,0.0,0.05616,5e-05,6.50088]
[1777019039171,37.39,77976.15,0.0,0.05595,5e-05,6.48129]
[1777019044198,37.39,77970.81,0.0,0.05564,5e-05,6.45235]
[1777019049669,37.38,77976.0,0.0,0.05588,5e-05,6.47477]
[1777019049679,37.38,77976.0,0.0,0.05588,5e-05,6.47477]
[1777019049770,37.38,77972.94,0.0,0.05571,5e-05,6.45925]
[1777019051741,37.38,77972.94,0.0,0.05571,5e-05,6.45925]
[1777019051758,37.38,77972.63,0.0,0.05568,5e-05,6.45656]
[1777019057289,37.37,77965.33,0.0,0.05527,5e-05,6.41821]
[1777019060708,37.37,77965.23,0.0,0.05525,5e-05,6.41663]
[1777019060760,37.37,77975.32,0.0,0.05577,5e-05,6.46452]
[1777019063276,37.36,77975.32,0.0,0.05576,5e-05,6.4639]
[1777019063377,37.36,77977.53,0.0,0.05587,5e-05,6.47406]
[1777019069007,37.29,77981.29,0.0,0.05572,5e-05,6.46096]
[1777019074106,37.29,77981.33,0.0,0.05568,5e-05,6.45533]
[1777019079082,37.28,77964.61,0.0,0.05476,5e-05,6.37034]
[1777019084479,37.28,77963.02,0.0,0.05466,5e-05,6.36051]
[1777019089514,37.27,77963.41,0.0,0.05465,5e-05,6.36024]
[1777019093056,37.27,77963.73,0.0,0.05466,5e-05,6.36092]
[1777019093133,37.27,77963.65,0.0,0.05465,5e-05,6.35966]
[1777019097569,37.26,77952.13,0.0,0.05404,5e-05,6.30253]
[1777019101639,37.26,77941.83,0.0,0.0535,5e-05,6.25174]
[1777019107639,37.26,77938.06,0.0,0.05329,5e-05,6.23182]
[1777019112674,37.25,77934.94,0.0,0.05311,5e-05,6.21509]
[1777019117711,37.25,77930.38,0.0,0.05286,5e-05,6.19186]
[1777019119705,37.25,77928.21,0.0,0.05275,5e-05,6.18126]
[1777019119757,37.25,77920.31,0.0,0.05235,5e-05,6.14349]
[1777019124760,37.25,77914.27,0.0,0.05204,5e-05,6.11394]
[1777019125551,37.25,77914.27,0.0,0.05204,5e-05,6.11394]
[1777019125560,37.25,77914.27,0.0,0.05204,5e-05,6.11394]
[1777019125766,37.24,77912.24,0.0,0.05194,5e-05,6.10422]
[1777019130801,37.24,77913.46,0.0,0.05199,5e-05,6.10944]
[1777019135837,37.24,77914.23,0.0,0.05199,5e-05,6.1087]
[1777019141160,37.24,77914.89,0.0,0.05202,5e-05,6.11155]
[1777019142910,37.24,77898.88,0.0,0.05123,5e-05,6.03603]
[1777019147931,37.24,77896.16,0.0,0.0511,5e-05,6.0236]
[1777019150086,37.24,77896.51,0.0,0.05113,5e-05,6.02617]
[1777019150156,37.25,77896.77,0.0,0.05115,5e-05,6.02827]
[1777019155364,37.25,77896.31,0.0,0.05113,5e-05,6.02652]
[1777019159053,37.25,77896.34,0.0,0.05113,5e-05,6.02683]
[1777019159093,37.25,77897.0,0.0,0.05117,5e-05,6.03009]
[1777019164209,37.25,77897.6,0.0,0.0512,5e-05,6.03314]
[1777019170090,37.25,77902.37,0.0,0.05144,5e-05,6.0561]
[1777019175122,37.25,77902.08,0.0,0.05143,5e-05,6.05528]
[1777019180159,37.26,77902.39,0.0,0.05147,5e-05,6.05854]
[1777019185191,37.26,77902.44,0.0,0.05149,5e-05,6.06045]
[1777019189581,37.26,77902.37,0.0,0.0515,5e-05,6.06141]
[1777019190240,37.26,77891.37,0.0,0.05096,5e-05,6.01018]
[1777019191596,37.26,77899.37,0.0,0.05132,5e-05,6.04382]
[1777019192242,37.26,77899.37,0.0,0.05133,5e-05,6.04394]
[1777019195658,37.26,77901.49,0.0,0.05143,5e-05,6.05402]
[1777019196268,37.26,77901.3,0.0,0.05142,5e-05,6.05317]
[1777019201304,37.26,77908.38,0.0,0.05177,5e-05,6.08663]
[1777019206339,37.26,77906.31,0.0,0.05167,5e-05,6.077]
[1777019211374,37.26,77903.95,0.0,0.05156,5e-05,6.06607]
[1777019216410,37.27,77905.23,0.0,0.05163,5e-05,6.07237]
[1777019221447,37.27,77903.98,0.0,0.05157,5e-05,6.0667]
[1777019226908,37.27,77902.81,0.0,0.05151,5e-05,6.06134]
[1777019226939,37.27,77905.31,0.0,0.05163,5e-05,6.07316]
[1777019230733,37.27,77906.05,0.0,0.05167,5e-05,6.07678]
[1777019230811,37.27,77905.48,0.0,0.05164,5e-05,6.0741]
[1777019235949,37.27,77905.51,0.0,0.05165,5e-05,6.07428]
[1777019236287,37.27,77905.51,0.0,0.05165,5e-05,6.07428]
[1777019236553,37.27,77910.0,0.0,0.05187,5e-05,6.09544]
[1777019238278,37.27,77910.0,0.0,0.05187,5e-05,6.09544]
[1777019238565,37.27,77911.05,0.0,0.05191,5e-05,6.09983]
[1777019243601,37.26,77910.58,0.0,0.05188,5e-05,6.09672]
[1777019248636,37.26,77909.37,0.0,0.05182,5e-05,6.09093]
[1777019253992,37.26,77909.87,0.0,0.05181,5e-05,6.0893]
[1777019260350,37.26,77907.28,0.0,0.05168,5e-05,6.07705]
[1777019265756,37.26,77907.98,0.0,0.05172,5e-05,6.08032]
[1777019270792,37.26,77906.2,0.0,0.05163,5e-05,6.07193]
[1777019274872,37.26,77914.11,0.0,0.05202,5e-05,6.10869]
[1777019274916,37.26,77918.25,0.0,0.05222,5e-05,6.12819]
[1777019280863,37.26,77921.86,0.0,0.0524,5e-05,6.14488]
[1777019285897,37.26,77931.67,0.0,0.05289,5e-05,6.19106]
[1777019289027,37.26,77932.89,0.0,0.05295,5e-05,6.19662]
[1777019289092,37.26,77933.33,0.0,0.05297,5e-05,6.19859]
[1777019294959,37.26,77928.03,0.0,0.05269,5e-05,6.17255]
[1777019299997,37.25,77928.42,0.0,0.05267,5e-05,6.1706]
[1777019304029,37.25,77920.85,0.0,0.05228,5e-05,6.13365]
[1777019304125,37.25,77921.11,0.0,0.05229,5e-05,6.13486]
[1777019310067,37.25,77912.79,0.0,0.05188,5e-05,6.09546]
[1777019310676,37.25,77912.79,0.0,0.05188,5e-05,6.09546]
[1777019316109,37.25,77912.07,0.0,0.05181,5e-05,6.08838]
[1777019321151,37.25,77909.06,0.0,0.05167,5e-05,6.07462]
[1777019324169,37.23,77894.13,0.0,0.05088,5e-05,5.99913]
[1777019329205,37.19,77890.97,0.0,0.05053,5e-05,5.96644]
[1777019334239,37.19,77889.8,0.0,0.05045,5e-05,5.95886]
[1777019339275,37.18,77888.31,0.0,0.05035,5e-05,5.94975]
[1777019344319,37.18,77887.85,0.0,0.05031,5e-05,5.94542]
[1777019349354,37.17,77886.9,0.0,0.05024,5e-05,5.93879]
[1777019354391,37.17,77885.8,0.0,0.05016,5e-05,5.9315]
[1777019359424,37.16,77887.22,0.0,0.05021,5e-05,5.9359]
[1777019364459,37.16,77886.22,0.0,0.05014,5e-05,5.92903]
[1777019369498,37.15,77886.41,0.0,0.05012,5e-05,5.92773]
[1777019374850,37.15,77884.38,0.0,0.04998,5e-05,5.91266]
[1777019380202,37.11,77883.9,0.0,0.04978,5e-05,5.89388]
[1777019385611,37.08,77882.85,0.0,0.04956,5e-05,5.87309]
[1777019391265,37.07,77877.09,0.0,0.04926,5e-05,5.84434]
[1777019396688,37.07,77876.59,0.0,0.04922,5e-05,5.84049]
[1777019401725,37.06,77880.22,0.0,0.04938,5e-05,5.8557]
[1777019406758,37.06,77878.3,0.0,0.04927,5e-05,5.84525]
[1777019411406,37.06,77856.9,0.0,0.04824,5e-05,5.74572]
[1777019416832,37.06,77859.89,0.0,0.04837,5e-05,5.75871]
[1777019421478,37.05,77869.99,0.0,0.04884,5e-05,5.80406]
[1777019426901,37.05,77872.17,0.0,0.04893,5e-05,5.81322]
[1777019431934,37.05,77869.73,0.0,0.04878,5e-05,5.79712]
[1777019435962,37.05,77859.19,0.0,0.04827,5e-05,5.74819]
[1777019441000,37.05,77862.92,0.0,0.04844,5e-05,5.76477]
[1777019446034,37.05,77861.8,0.0,0.04838,5e-05,5.75904]
[1777019451100,37.04,77864.04,0.0,0.04848,5e-05,5.76883]
[1777019457111,37.02,77862.55,0.0,0.04832,5e-05,5.75347]
[1777019463158,37.02,77861.91,0.0,0.04827,5e-05,5.74874]
[1777019466518,37.02,77846.17,0.0,0.04753,5e-05,5.67662]
[1777019471829,37.02,77843.08,0.0,0.04739,5e-05,5.66264]
[1777019477258,37.02,77846.92,0.0,0.04757,5e-05,5.6802]
[1777019482293,37.02,77848.74,0.0,0.04765,5e-05,5.68851]
[1777019487324,37.02,77845.43,0.0,0.0475,5e-05,5.67357]
[1777019492358,37.02,77847.43,0.0,0.04757,5e-05,5.67897]
[1777019497394,37.02,77846.46,0.0,0.04752,5e-05,5.67458]
[1777019503435,37.02,77845.67,0.0,0.04748,5e-05,5.67103]
[1777019508471,37.02,77848.05,0.0,0.04759,5e-05,5.68182]
[1777019513506,37.02,77849.14,0.0,0.04765,5e-05,5.6867]
[1777019518541,37.02,77850.89,0.0,0.04773,5e-05,5.69462]
[1777019524583,37.02,77852.89,0.0,0.04782,5e-05,5.70364]
[1777019529620,37.02,77854.32,0.0,0.04789,5e-05,5.7101]
[1777019534653,37.02,77856.26,0.0,0.04798,5e-05,5.71887]
[1777019539691,37.02,77855.91,0.0,0.04796,5e-05,5.7172]
[1777019544723,37.02,77858.22,0.0,0.04807,5e-05,5.72766]
[1777019549758,37.02,77859.05,0.0,0.04811,5e-05,5.73135]
[1777019554794,37.02,77860.83,0.0,0.04816,5e-05,5.73551]
[1777019559829,37.02,77861.05,0.0,0.04817,5e-05,5.73641]
[1777019564864,37.02,77849.98,0.0,0.04765,5e-05,5.686]
[1777019569901,37.02,77844.96,0.0,0.04742,5e-05,5.66342]
[1777019574935,37.01,77844.38,0.0,0.04736,5e-05,5.65829]
[1777019580106,37.01,77851.11,0.0,0.04767,5e-05,5.68827]
[1777019586010,37.01,77847.93,0.0,0.04752,5e-05,5.67367]
[1777019591047,37.01,77845.24,0.0,0.04739,5e-05,5.6614]
[1777019596081,37.01,77839.74,0.0,0.04714,5e-05,5.63649]
[1777019601120,37.01,77837.26,0.0,0.04702,5e-05,5.62538]
[1777019606155,37.01,77832.06,0.0,0.04679,5e-05,5.60207]
[1777019612811,37.01,77840.34,0.0,0.04714,5e-05,5.63583]
[1777019618239,37.01,77843.61,0.0,0.04727,5e-05,5.64867]
[1777019623277,37.0,77844.88,0.0,0.0473,5e-05,5.65154]
[1777019628315,37.0,77843.71,0.0,0.04722,5e-05,5.64399]
[1777019633347,36.99,77844.63,0.0,0.04724,5e-05,5.64601]
[1777019640396,36.98,77846.13,0.0,0.04728,5e-05,5.64981]
[1777019645439,36.98,77845.26,0.0,0.04722,5e-05,5.64382]
[1777019650465,36.98,77844.29,0.0,0.04716,5e-05,5.63746]
[1777019655501,36.97,77843.52,0.0,0.0471,5e-05,5.63207]
[1777019661543,36.97,77842.6,0.0,0.04703,5e-05,5.62561]
[1777019666578,36.96,77841.78,0.0,0.04697,5e-05,5.62]
[1777019669656,36.96,77812.02,0.0,0.0456,5e-05,5.48544]
[1777019669891,36.96,77812.02,0.0,0.0456,5e-05,5.48544]
[1777019670670,36.96,77812.02,0.0,0.0456,5e-05,5.48544]
[1777019671272,36.96,77805.6,0.0,0.0453,5e-05,5.45641]
[1777019671614,36.96,77805.6,0.0,0.04528,5e-05,5.45266]
[1777019673007,36.96,77807.71,0.0,0.04537,5e-05,5.46189]
[1777019673628,36.96,77808.28,0.0,0.04539,5e-05,5.46428]
[1777019676567,36.96,77807.86,0.0,0.04537,5e-05,5.46215]
[1777019681690,36.96,77804.02,0.0,0.04519,4e-05,5.44449]
[1777019686725,36.95,77807.19,0.0,0.04533,5e-05,5.45804]
[1777019691758,36.95,77810.51,0.0,0.04547,5e-05,5.47217]
[1777019697802,36.95,77811.13,0.0,0.04549,5e-05,5.47416]
[1777019702835,36.95,77809.25,0.0,0.0454,5e-05,5.46523]
[1777019704894,36.95,77809.46,0.0,0.04541,5e-05,5.46606]
[1777019708749,36.95,77803.32,0.0,0.04513,4e-05,5.43858]
[1777019710582,36.95,77805.15,0.0,0.04521,4e-05,5.44657]
[1777019711126,36.95,77791.48,0.0,0.0446,4e-05,5.386]
[1777019716560,36.95,77791.78,0.0,0.04461,4e-05,5.38739]
[1777019720920,36.95,77789.13,0.0,0.0445,4e-05,5.37588]
[1777019725235,36.95,77784.42,0.0,0.04429,4e-05,5.35539]
[1777019725261,36.95,77783.34,0.0,0.04424,4e-05,5.35071]
[1777019727366,36.95,77783.34,0.0,0.04424,4e-05,5.35076]
[1777019727429,36.95,77782.83,0.0,0.04422,4e-05,5.34864]
[1777019729626,36.95,77782.42,0.0,0.0442,4e-05,5.34684]
[1777019729659,36.95,77781.74,0.0,0.04417,4e-05,5.34398]
[1777019730919,36.95,77781.74,0.0,0.04417,4e-05,5.34398]
[1777019731035,36.95,77781.52,0.0,0.04414,4e-05,5.33937]
[1777019736069,36.95,77782.43,0.0,0.04419,4e-05,5.34441]
[1777019741104,36.95,77787.99,0.0,0.04444,4e-05,5.36895]
[1777019744099,36.95,77787.83,0.0,0.04443,4e-05,5.36836]
[1777019744154,36.95,77787.81,0.0,0.04443,4e-05,5.36827]
[1777019746141,36.95,77775.69,0.0,0.0439,4e-05,5.31533]
[1777019751174,36.97,77776.73,0.0,0.044,4e-05,5.32563]
[1777019756209,36.97,77780.92,0.0,0.04419,4e-05,5.34439]
[1777019758275,36.97,77781.04,0.0,0.0442,4e-05,5.345]
[1777019758306,36.97,77784.29,0.0,0.04434,4e-05,5.35931]
[1777019763882,36.97,77790.16,0.0,0.04462,4e-05,5.38682]
[1777019769302,36.97,77794.11,0.0,0.04481,4e-05,5.40545]
[1777019774338,36.98,77796.1,0.0,0.0449,4e-05,5.4145]
[1777019779372,36.98,77797.12,0.0,0.04495,4e-05,5.41906]
[1777019783466,36.98,77802.27,0.0,0.04518,4e-05,5.44185]
[1777019783506,36.98,77803.33,0.0,0.04522,4e-05,5.44652]
[1777019784963,36.98,77803.33,0.0,0.04522,4e-05,5.44652]
[1777019785464,36.98,77803.33,0.0,0.04522,4e-05,5.44652]
[1777019785519,36.98,77803.58,0.0,0.04523,4e-05,5.44759]
[1777019788460,36.98,77802.8,0.0,0.0452,4e-05,5.44412]
[1777019788543,36.98,77802.75,0.0,0.0452,4e-05,5.44389]
[1777019791587,36.98,77802.99,0.0,0.04521,4e-05,5.44495]
[1777019791686,36.98,77802.07,0.0,0.04514,4e-05,5.43714]
[1777019791980,36.98,77802.07,0.0,0.04514,4e-05,5.43714]
[1777019792617,36.98,77802.07,0.0,0.04514,4e-05,5.43714]
[1777019795630,36.98,77802.38,0.0,0.04515,4e-05,5.43853]
[1777019795682,36.98,77802.38,0.0,0.04515,4e-05,5.43853]
[1777019795719,36.98,77802.71,0.0,0.04517,4e-05,5.44]
[1777019797908,36.98,77802.71,0.0,0.04517,4e-05,5.44001]
[1777019798508,36.98,77802.93,0.0,0.04518,4e-05,5.441]
[1777019799629,36.98,77802.93,0.0,0.04518,4e-05,5.441]
[1777019799708,36.98,77804.17,0.0,0.04523,4e-05,5.44649]
[1777019801511,36.98,77804.17,0.0,0.04523,4e-05,5.44649]
[1777019801641,36.98,77804.17,0.0,0.04523,4e-05,5.44649]
[1777019810590,36.98,77804.35,0.0,0.04524,4e-05,5.44727]
[1777019814934,36.98,77804.22,0.0,0.04524,4e-05,5.44669]
[1777019814946,36.98,77803.96,0.0,0.04522,4e-05,5.44554]
[1777019820665,36.98,77797.66,0.0,0.04494,4e-05,5.41785]
[1777019825695,36.98,77797.78,0.0,0.04495,4e-05,5.41853]
[1777019828718,36.98,77810.61,0.0,0.04553,5e-05,5.47542]
[1777019832831,36.98,77813.07,0.0,0.04564,5e-05,5.48614]
[1777019832931,36.98,77810.84,0.0,0.04553,5e-05,5.47615]
[1777019838447,36.98,77805.79,0.0,0.0453,5e-05,5.45351]
[1777019843822,36.97,77806.63,0.0,0.04534,5e-05,5.45705]
[1777019848588,36.97,77807.33,0.0,0.04537,5e-05,5.45998]
[1777019848858,36.97,77807.79,0.0,0.04539,5e-05,5.46198]
[1777019849541,36.97,77807.79,0.0,0.04539,5e-05,5.46198]
[1777019849865,36.97,77808.2,0.0,0.04541,5e-05,5.46375]
[1777019851061,36.97,77809.45,0.0,0.04546,5e-05,5.46925]
[1777019851879,36.97,77808.72,0.0,0.0454,5e-05,5.4622]
[1777019852088,36.97,77808.72,0.0,0.0454,5e-05,5.4622]
[1777019852976,36.97,77808.72,0.0,0.0454,5e-05,5.4622]
[1777019852886,36.97,77808.63,0.0,0.0454,5e-05,5.46175]
[1777019853075,36.97,77808.63,0.0,0.0454,5e-05,5.46175]
[1777019854684,36.97,77808.63,0.0,0.0454,5e-05,5.46175]
[1777019854721,36.97,77808.63,0.0,0.0454,5e-05,5.46166]
[1777019856221,36.97,77809.41,0.0,0.04543,5e-05,5.46509]
[1777019856914,36.97,77809.42,0.0,0.04543,5e-05,5.46509]
[1777019861948,36.97,77812.7,0.0,0.04558,5e-05,5.47949]
[1777019866984,36.97,77814.86,0.0,0.04567,5e-05,5.48888]
[1777019872018,36.97,77823.28,0.0,0.04605,5e-05,5.52546]
[1777019877053,36.97,77821.86,0.0,0.04598,5e-05,5.51861]
[1777019882089,36.97,77819.96,0.0,0.04588,5e-05,5.50961]
[1777019887124,36.97,77820.02,0.0,0.04588,5e-05,5.50936]
[1777019892159,36.97,77820.79,0.0,0.04591,5e-05,5.51218]
[1777019897194,36.96,77821.44,0.0,0.04593,5e-05,5.51443]
[1777019902228,36.96,77821.46,0.0,0.04593,5e-05,5.51385]
[1777019907263,36.96,77821.06,0.0,0.0459,5e-05,5.51133]
[1777019912300,36.96,77821.58,0.0,0.04589,5e-05,5.50917]
[1777019917334,36.96,77821.51,0.0,0.04588,5e-05,5.50813]
[1777019922369,36.96,77821.01,0.0,0.04585,5e-05,5.50518]
[1777019925285,36.95,77821.41,0.0,0.04586,5e-05,5.50654]
[1777019925391,36.95,77821.41,0.0,0.04586,5e-05,5.50654]
[1777019930426,36.95,77820.95,0.0,0.04583,5e-05,5.50376]
[1777019935461,36.95,77820.01,0.0,0.04578,5e-05,5.49885]
[1777019940496,36.95,77820.77,0.0,0.04581,5e-05,5.50155]
[1777019945531,36.95,77822.95,0.0,0.0459,5e-05,5.51055]
[1777019950571,36.95,77823.01,0.0,0.0459,5e-05,5.51004]
[1777019955601,36.94,77822.67,0.0,0.04587,5e-05,5.50773]
[1777019960636,36.94,77822.33,0.0,0.04585,5e-05,5.50545]
[1777019963657,36.94,77838.25,0.0,0.04657,5e-05,5.57635]
[1777019968696,36.94,77837.41,0.0,0.04652,5e-05,5.57104]
[1777019973727,36.93,77839.63,0.0,0.04658,5e-05,5.57601]
[1777019978763,36.93,77840.37,0.0,0.0466,5e-05,5.57815]
[1777019983803,36.93,77841.94,0.0,0.04666,5e-05,5.58401]
[1777019988838,36.93,77841.86,0.0,0.04664,5e-05,5.58235]
[1777019993873,36.92,77841.49,0.0,0.04661,5e-05,5.57944]
[1777019998908,36.92,77840.1,0.0,0.04654,5e-05,5.57194]
[1777020004116,36.92,77841.28,0.0,0.04658,5e-05,5.57628]
[1777020004950,36.92,77841.41,0.0,0.04658,5e-05,5.57638]
[1777020009985,36.91,77840.53,0.0,0.04653,5e-05,5.57121]
[1777020015024,36.91,77839.98,0.0,0.04649,5e-05,5.56755]
[1777020020059,36.91,77842.83,0.0,0.04661,5e-05,5.57922]
[1777020025096,36.91,77841.41,0.0,0.04653,5e-05,5.57165]
[1777020030126,36.9,77849.64,0.0,0.0469,5e-05,5.60743]
[1777020035161,36.9,77849.92,0.0,0.04687,5e-05,5.6035]
[1777020040196,36.9,77849.46,0.0,0.04683,5e-05,5.60005]
[1777020045865,36.89,77849.92,0.0,0.04684,5e-05,5.60049]
[1777020051273,36.89,77846.55,0.0,0.04667,5e-05,5.58389]
[1777020056308,36.89,77846.06,0.0,0.04663,5e-05,5.58041]
[1777020062351,36.88,77845.95,0.0,0.04661,5e-05,5.5784]
[1777020067385,36.88,77843.36,0.0,0.04648,5e-05,5.56551]
[1777020072420,36.88,77846.16,0.0,0.04659,5e-05,5.57695]
[1777020078463,36.87,77844.49,0.0,0.0465,5e-05,5.56796]
[1777020083499,36.87,77843.81,0.0,0.04646,5e-05,5.56376]
[1777020088533,36.87,77843.53,0.0,0.04644,5e-05,5.56142]
[1777020093569,36.87,77840.87,0.0,0.04627,5e-05,5.54469]
[1777020098603,36.87,77841.28,0.0,0.04628,5e-05,5.54564]
[1777020104182,36.86,77836.34,0.0,0.04605,5e-05,5.5228]
[1777020106749,36.86,77825.51,0.0,0.04555,5e-05,5.47405]
[1777020113213,36.86,77816.2,0.0,0.04513,5e-05,5.43229]
[1777020113712,36.86,77814.73,0.0,0.04506,5e-05,5.42577]
[1777020118747,36.86,77814.12,0.0,0.04503,4e-05,5.42314]
[1777020123787,36.86,77810.15,0.0,0.04486,4e-05,5.4057]
[1777020128822,36.86,77811.13,0.0,0.0449,4e-05,5.41027]
[1777020133857,36.86,77810.67,0.0,0.04489,4e-05,5.40855]
[1777020138892,36.86,77814.02,0.0,0.04504,4e-05,5.42362]
[1777020143927,36.86,77812.92,0.0,0.04499,4e-05,5.41895]
[1777020149969,36.87,77812.82,0.0,0.04499,4e-05,5.41875]
[1777020155005,36.87,77812.38,0.0,0.04494,4e-05,5.41329]
[1777020160050,36.87,77814.55,0.0,0.04504,5e-05,5.42314]
[1777020165077,36.87,77809.79,0.0,0.04483,4e-05,5.40234]
[1777020167203,36.87,77806.79,0.0,0.0447,4e-05,5.38916]
[1777020167252,36.87,77802.59,0.0,0.04451,4e-05,5.37073]
[1777020169107,36.87,77802.59,0.0,0.04451,4e-05,5.37084]
[1777020169925,36.87,77801.93,0.0,0.04449,4e-05,5.36804]
[1777020171717,36.87,77801.35,0.0,0.04446,4e-05,5.3657]
[1777020177161,36.87,77801.36,0.0,0.04447,4e-05,5.36629]
[1777020177461,36.87,77801.36,0.0,0.04447,4e-05,5.36629]
[1777020177688,36.87,77801.36,0.0,0.04447,4e-05,5.36629]
[1777020177912,36.87,77801.36,0.0,0.04447,4e-05,5.36629]
[1777020178540,36.87,77801.84,0.0,0.0445,4e-05,5.3692]
[1777020179175,36.87,77808.81,0.0,0.04481,4e-05,5.39994]
[1777020182233,36.87,77811.18,0.0,0.04492,4e-05,5.41048]
[1777020182329,36.87,77807.84,0.0,0.04477,4e-05,5.39574]
[1777020188238,36.87,77805.37,0.0,0.04467,4e-05,5.38623]
[1777020191289,36.88,77805.3,0.0,0.04467,4e-05,5.38606]
[1777020192463,36.88,77803.1,0.0,0.04457,4e-05,5.3765]
[1777020192939,36.88,77803.1,0.0,0.04457,4e-05,5.3765]
[1777020196042,36.88,77800.72,0.0,0.04447,4e-05,5.36628]
[1777020201328,36.88,77791.6,0.0,0.04407,4e-05,5.32692]
[1777020203361,36.88,77789.47,0.0,0.04398,4e-05,5.31774]
[1777020204351,36.88,77766.71,0.0,0.04298,4e-05,5.21914]
[1777020205959,36.88,77760.43,0.0,0.04272,4e-05,5.19237]
[1777020206364,36.88,77760.97,0.0,0.04274,4e-05,5.19505]
[1777020206924,36.88,77760.97,0.0,0.04274,4e-05,5.19505]
[1777020212585,36.89,77764.03,0.0,0.0429,4e-05,5.20924]
[1777020218448,36.9,77771.31,0.0,0.04323,4e-05,5.24258]
[1777020223484,36.9,77775.44,0.0,0.04342,4e-05,5.26178]
[1777020228520,36.9,77774.99,0.0,0.04342,4e-05,5.261]
[1777020233554,36.9,77787.08,0.0,0.04396,4e-05,5.31484]
[1777020238590,36.91,77782.2,0.0,0.04375,4e-05,5.29436]
[1777020243633,36.91,77783.99,0.0,0.04384,4e-05,5.30315]
[1777020245498,36.91,77789.42,0.0,0.04408,4e-05,5.32717]
[1777020246494,36.91,77792.16,0.0,0.0442,4e-05,5.33917]
[1777020251572,36.91,77788.18,0.0,0.04404,4e-05,5.32253]
[1777020252436,36.91,77788.18,0.0,0.04404,4e-05,5.32253]
[1777020257534,36.91,77788.36,0.0,0.04405,4e-05,5.32404]
[1777020262760,36.92,77789.86,0.0,0.04413,4e-05,5.3315]
[1777020267795,36.92,77791.03,0.0,0.04419,4e-05,5.33742]
[1777020272830,36.92,77792.2,0.0,0.04422,4e-05,5.33962]
[1777020278873,36.92,77792.89,0.0,0.04426,4e-05,5.34363]
[1777020280446,36.92,77792.89,0.0,0.04426,4e-05,5.34363]
[1777020282903,36.92,77782.64,0.0,0.04381,4e-05,5.29947]
[1777020287947,36.93,77779.17,0.0,0.04367,4e-05,5.28551]
[1777020292970,36.93,77781.08,0.0,0.04377,4e-05,5.295]
[1777020298006,36.93,77780.83,0.0,0.04377,4e-05,5.29514]
[1777020303044,36.93,77777.56,0.0,0.04364,4e-05,5.28194]
[1777020308078,36.94,77776.96,0.0,0.04362,4e-05,5.28035]
[1777020313113,36.94,77777.04,0.0,0.04364,4e-05,5.28168]
[1777020318149,36.94,77776.53,0.0,0.04362,4e-05,5.28043]
[1777020323182,36.94,77777.99,0.0,0.0437,4e-05,5.28773]
[1777020329858,36.95,77778.18,0.0,0.04372,4e-05,5.28961]
[1777020335267,36.95,77789.7,0.0,0.04421,4e-05,5.33722]
[1777020340302,36.95,77792.83,0.0,0.04435,4e-05,5.3513]
[1777020345343,36.95,77793.14,0.0,0.04437,4e-05,5.353]
[1777020348148,36.95,77791.9,0.0,0.04431,4e-05,5.34777]
[1777020353394,36.95,77791.8,0.0,0.04431,4e-05,5.34773]
[1777020358428,36.95,77790.65,0.0,0.04427,4e-05,5.34304]
[1777020363464,36.95,77790.59,0.0,0.04427,4e-05,5.34314]
[1777020365887,36.95,77794.23,0.0,0.04443,4e-05,5.35925]
[1777020366484,36.95,77802.33,0.0,0.04479,4e-05,5.39488]
[1777020371519,36.95,77803.47,0.0,0.04484,4e-05,5.39973]
[1777020376554,36.95,77803.24,0.0,0.04483,4e-05,5.39871]
[1777020381589,36.95,77806.95,0.0,0.045,4e-05,5.4151]
[1777020386624,36.95,77806.16,0.0,0.04496,4e-05,5.41162]
[1777020391659,36.95,77804.36,0.0,0.04485,4e-05,5.39993]
[1777020396694,36.95,77804.31,0.0,0.04485,4e-05,5.39975]
[1777020401730,36.95,77805.4,0.0,0.0449,4e-05,5.4046]
[1777020406764,36.95,77805.86,0.0,0.04492,4e-05,5.40662]
[1777020411800,36.95,77807.21,0.0,0.04498,4e-05,5.4125]
[1777020416835,36.95,77807.98,0.0,0.04501,4e-05,5.41583]
[1777020421870,36.95,77819.1,0.0,0.04551,5e-05,5.46497]
[1777020426906,36.95,77823.82,0.0,0.04572,5e-05,5.48541]
[1777020431941,36.95,77823.17,0.0,0.04569,5e-05,5.48197]
[1777020436976,36.95,77822.05,0.0,0.04563,5e-05,5.47647]
[1777020442011,36.95,77821.36,0.0,0.04559,5e-05,5.47292]
[1777020447046,36.95,77821.69,0.0,0.0456,5e-05,5.47391]
[1777020452081,36.94,77827.99,0.0,0.04586,5e-05,5.4977]
[1777020457118,36.94,77831.76,0.0,0.04602,5e-05,5.51385]
[1777020462150,36.94,77834.56,0.0,0.04614,5e-05,5.52555]
[1777020467188,36.94,77837.3,0.0,0.04625,5e-05,5.53676]
[1777020472226,36.94,77839.69,0.0,0.04635,5e-05,5.54653]
[1777020477256,36.93,77841.85,0.0,0.04644,5e-05,5.55522]
[1777020482291,36.93,77843.14,0.0,0.04649,5e-05,5.56004]
[1777020487325,36.93,77843.75,0.0,0.04651,5e-05,5.56181]
[1777020492362,36.93,77851.85,0.0,0.04688,5e-05,5.59735]
[1777020497396,36.92,77854.2,0.0,0.04697,5e-05,5.60669]
[1777020502431,36.92,77854.01,0.0,0.04695,5e-05,5.6045]
[1777020507465,36.92,77851.27,0.0,0.04681,5e-05,5.59083]
[1777020512503,36.92,77850.65,0.0,0.04674,5e-05,5.58299]
[1777020517536,36.91,77849.5,0.0,0.04667,5e-05,5.57659]
[1777020522570,36.91,77843.34,0.0,0.04637,5e-05,5.54769]
[1777020527626,36.91,77846.89,0.0,0.04653,5e-05,5.56293]
[1777020528655,36.91,77880.41,0.0,0.04809,5e-05,5.71427]
[1777020530628,36.9,77859.62,0.0,0.0471,5e-05,5.61876]
[1777020535692,36.9,77862.55,0.0,0.04723,5e-05,5.63065]
[1777020540700,36.9,77852.97,0.0,0.04676,5e-05,5.5856]
[1777020543105,36.9,77853.73,0.0,0.04679,5e-05,5.58838]
[1777020544299,36.89,77856.04,0.0,0.04689,5e-05,5.59849]
[1777020549762,36.89,77852.67,0.0,0.04672,5e-05,5.58124]
[1777020551512,36.89,77852.67,0.0,0.04672,5e-05,5.58124]
[1777020554505,36.89,77850.68,0.0,0.04661,5e-05,5.57086]
[1777020559834,36.88,77841.1,0.0,0.04615,5e-05,5.52577]
[1777020561561,36.88,77841.1,0.0,0.04615,5e-05,5.52577]
[1777020567175,36.88,77850.34,0.0,0.04655,5e-05,5.56537]
[1777020567228,36.88,77853.86,0.0,0.04671,5e-05,5.58092]
[1777020572924,36.87,77855.61,0.0,0.04674,5e-05,5.58314]
[1777020577960,36.87,77853.49,0.0,0.04663,5e-05,5.57164]
[1777020582994,36.86,77853.11,0.0,0.04659,5e-05,5.56798]
[1777020588030,36.86,77857.33,0.0,0.04676,5e-05,5.58504]
[1777020588939,36.86,77857.33,0.0,0.04676,5e-05,5.58504]
[1777020589040,36.86,77859.12,0.0,0.04684,5e-05,5.5927]
[1777020594089,36.85,77859.5,0.0,0.04684,5e-05,5.59218]
[1777020599112,36.85,77857.84,0.0,0.04674,5e-05,5.58244]
[1777020604144,36.84,77856.38,0.0,0.04665,5e-05,5.57368]
[1777020609178,36.84,77849.93,0.0,0.04632,5e-05,5.54214]
[1777020614214,36.83,77851.37,0.0,0.04637,5e-05,5.54664]
[1777020619249,36.83,77847.69,0.0,0.04618,5e-05,5.52853]
[1777020624287,36.82,77848.12,0.0,0.04618,5e-05,5.52856]
[1777020629609,36.82,77852.07,0.0,0.04634,5e-05,5.54431]
[1777020635364,36.81,77851.25,0.0,0.04625,5e-05,5.53397]
[1777020639021,36.81,77851.08,0.0,0.04623,5e-05,5.53242]
[1777020639392,36.81,77835.57,0.0,0.04551,5e-05,5.46214]
[1777020643420,36.81,77824.43,0.0,0.045,5e-05,5.41162]
[1777020648458,36.81,77828.57,0.0,0.04518,5e-05,5.42926]
[1777020653491,36.8,77831.21,0.0,0.04528,5e-05,5.43985]
[1777020658528,36.8,77833.41,0.0,0.04537,5e-05,5.4487]
[1777020663568,36.8,77834.88,0.0,0.04543,5e-05,5.45432]
[1777020668601,36.8,77843.04,0.0,0.04579,5e-05,5.4895]
[1777020673297,36.79,77843.67,0.0,0.04581,5e-05,5.49188]
[1777020673661,36.79,77873.92,0.0,0.04721,5e-05,5.62823]
[1777020674648,36.78,77889.68,0.0,0.0479,5e-05,5.69465]
[1777020677206,36.78,77889.63,0.0,0.04788,5e-05,5.69337]
[1777020677675,36.78,77885.62,0.0,0.04769,5e-05,5.67451]
[1777020682710,36.77,77885.8,0.0,0.04767,5e-05,5.67302]
[1777020683602,36.77,77885.8,0.0,0.04767,5e-05,5.67302]
[1777020683718,36.77,77889.58,0.0,0.04785,5e-05,5.68984]
[1777020685067,36.77,77891.34,0.0,0.04792,5e-05,5.69742]
[1777020685731,36.77,77887.28,0.0,0.04773,5e-05,5.67835]
[1777020690766,36.76,77882.85,0.0,0.0475,5e-05,5.65591]
[1777020695801,36.76,77882.43,0.0,0.04742,5e-05,5.6481]
[1777020700838,36.76,77879.54,0.0,0.04727,5e-05,5.63298]
[1777020705871,36.75,77877.15,0.0,0.04714,5e-05,5.62019]
[1777020710906,36.75,77883.94,0.0,0.04744,5e-05,5.64926]
[1777020715940,36.74,77881.4,0.0,0.04729,5e-05,5.63558]
[1777020721592,36.74,77881.39,0.0,0.04727,5e-05,5.63309]
[1777020727020,36.73,77877.03,0.0,0.04704,5e-05,5.61135]
[1777020732054,36.73,77879.01,0.0,0.04712,5e-05,5.61857]
[1777020737088,36.72,77879.04,0.0,0.0471,5e-05,5.6169]
[1777020742123,36.72,77871.59,0.0,0.04674,5e-05,5.58152]
[1777020747159,36.72,77873.28,0.0,0.0468,5e-05,5.58775]
[1777020752198,36.71,77876.32,0.0,0.04689,5e-05,5.59591]
[1777020757228,36.71,77875.69,0.0,0.04685,5e-05,5.59155]
[1777020762262,36.71,77876.02,0.0,0.04685,5e-05,5.59153]
[1777020766407,36.7,77874.89,0.0,0.04679,5e-05,5.58549]
[1777020771537,36.7,77874.42,0.0,0.04675,5e-05,5.58216]
[1777020777368,36.7,77869.36,0.0,0.04649,5e-05,5.55702]
[1777020782404,36.69,77870.11,0.0,0.04651,5e-05,5.55907]
[1777020787439,36.69,77870.56,0.0,0.04652,5e-05,5.55955]
[1777020788972,36.69,77870.56,0.0,0.04652,5e-05,5.55955]
[1777020798516,36.68,77867.95,0.0,0.04635,5e-05,5.54315]
[1777020806574,36.67,77867.14,0.0,0.04628,5e-05,5.53659]
[1777020811609,36.67,77868.17,0.0,0.04629,5e-05,5.53619]
[1777020816644,36.67,77868.72,0.0,0.0463,5e-05,5.53739]
[1777020821679,36.66,77874.26,0.0,0.04654,5e-05,5.56099]
[1777020826714,36.66,77875.33,0.0,0.04658,5e-05,5.56435]
[1777020831749,36.64,77874.72,0.0,0.04648,5e-05,5.55536]
[1777020837794,36.64,77873.34,0.0,0.04639,5e-05,5.5466]
[1777020842826,36.63,77872.93,0.0,0.04635,5e-05,5.54268]
[1777020849875,36.63,77872.29,0.0,0.04629,5e-05,5.53695]
[1777020854910,36.62,77873.92,0.0,0.04635,5e-05,5.5423]
[1777020859945,36.62,77875.64,0.0,0.04641,5e-05,5.54858]
[1777020865986,36.62,77876.58,0.0,0.04644,5e-05,5.55126]
[1777020872646,36.61,77876.58,0.0,0.04639,5e-05,5.54567]
[1777020878070,36.61,77877.75,0.0,0.04643,5e-05,5.54972]
[1777020885120,36.6,77878.78,0.0,0.04646,5e-05,5.55271]
[1777020890157,36.6,77878.86,0.0,0.04645,5e-05,5.5519]
[1777020895190,36.6,77875.52,0.0,0.04629,5e-05,5.53566]
[1777020900225,36.6,77882.11,0.0,0.04657,5e-05,5.56381]
[1777020905260,36.59,77883.56,0.0,0.04662,5e-05,5.56846]
[1777020910294,36.59,77882.43,0.0,0.04655,5e-05,5.56143]
[1777020915329,36.57,77881.89,0.0,0.04644,5e-05,5.55073]
[1777020920365,36.54,77879.32,0.0,0.04621,5e-05,5.52855]
[1777020925400,36.53,77876.14,0.0,0.04602,5e-05,5.50965]
[1777020930435,36.52,77870.31,0.0,0.0457,5e-05,5.47912]
[1777020931948,36.52,77870.31,0.0,0.0457,5e-05,5.47912]
[1777020932022,36.52,77870.93,0.0,0.04569,5e-05,5.4773]
[1777020937111,36.51,77871.53,0.0,0.04568,5e-05,5.47591]
[1777020942518,36.51,77867.9,0.0,0.0455,5e-05,5.45871]
[1777020947556,36.51,77868.0,0.0,0.0455,5e-05,5.45853]
[1777020953596,36.51,77868.63,0.0,0.04552,5e-05,5.46059]
[1777020958631,36.51,77868.16,0.0,0.04549,5e-05,5.45783]
[1777020963667,36.5,77868.82,0.0,0.04552,5e-05,5.46015]
[1777020968701,36.5,77864.62,0.0,0.04532,5e-05,5.44079]
[1777020971629,36.5,77864.71,0.0,0.04532,5e-05,5.44111]
[1777020978178,36.5,77865.41,0.0,0.04535,5e-05,5.44379]
[1777020983642,36.5,77869.8,0.0,0.04555,5e-05,5.46303]
[1777020984745,36.5,77870.32,0.0,0.04557,5e-05,5.46527]
[1777020989849,36.5,77868.5,0.0,0.04548,5e-05,5.45648]
[1777020991220,36.5,77868.5,0.0,0.04548,5e-05,5.45648]
[1777020991429,36.5,77867.59,0.0,0.04544,5e-05,5.45229]
[1777020991577,36.5,77867.59,0.0,0.04544,5e-05,5.45229]
[1777020992523,36.5,77867.43,0.0,0.0454,5e-05,5.4477]
[1777020992706,36.5,77867.43,0.0,0.0454,5e-05,5.4477]
[1777020993184,36.5,77867.43,0.0,0.0454,5e-05,5.4477]
[1777020993228,36.5,77876.09,0.0,0.0458,5e-05,5.48656]
[1777020997815,36.5,77872.94,0.0,0.04564,5e-05,5.47172]
[1777020997905,36.5,77872.2,0.0,0.04561,5e-05,5.46823]
[1777020999804,36.5,77871.12,0.0,0.04556,5e-05,5.46322]
[1777020999919,36.5,77868.93,0.0,0.04545,5e-05,5.45323]
[1777021000660,36.5,77868.93,0.0,0.04545,5e-05,5.45323]
[1777021000926,36.49,77868.61,0.0,0.04543,5e-05,5.45045]
[1777021001308,36.49,77868.61,0.0,0.04543,5e-05,5.45045]
[1777021001933,36.49,77868.85,0.0,0.04542,5e-05,5.45017]
[1777021006427,36.48,77866.9,0.0,0.04528,5e-05,5.43628]
[1777021006974,36.47,77866.53,0.0,0.04525,5e-05,5.43339]
[1777021010457,36.47,77865.07,0.0,0.04515,5e-05,5.42326]
[1777021011593,36.47,77861.19,0.0,0.04497,5e-05,5.4058]
[1777021012016,36.47,77861.08,0.0,0.04496,5e-05,5.40522]
[1777021014455,36.47,77860.97,0.0,0.04496,5e-05,5.40455]
[1777021014557,36.47,77860.64,0.0,0.04494,5e-05,5.40298]
[1777021021076,36.46,77858.97,0.0,0.04486,5e-05,5.39499]
[1777021022866,36.46,77858.93,0.0,0.04486,5e-05,5.39473]
[1777021024866,36.46,77858.66,0.0,0.04483,5e-05,5.39198]
[1777021025104,36.46,77858.2,0.0,0.0448,5e-05,5.38921]
[1777021030140,36.46,77857.78,0.0,0.04477,5e-05,5.38637]
[1777021030494,36.46,77857.78,0.0,0.04477,5e-05,5.38637]
[1777021031146,36.46,77856.28,0.0,0.0447,5e-05,5.37962]
[1777021035153,36.46,77856.81,0.0,0.04473,5e-05,5.38182]
[1777021041760,36.46,77857.48,0.0,0.04475,5e-05,5.38448]
[1777021041811,36.46,77857.93,0.0,0.04477,5e-05,5.38638]
[1777021047258,36.45,77859.79,0.0,0.04485,5e-05,5.39378]
[1777021052294,36.4,77853.82,0.0,0.04433,5e-05,5.34236]
[1777021056854,36.35,77846.72,0.0,0.04378,4e-05,5.2885]
[1777021057328,36.34,77846.63,0.0,0.04373,4e-05,5.28311]
[1777021062538,36.33,77847.33,0.0,0.04369,4e-05,5.27944]
[1777021068406,36.32,77847.23,0.0,0.04366,4e-05,5.27621]
[1777021073441,36.31,77846.56,0.0,0.0436,4e-05,5.27094]
[1777021074650,36.31,77846.56,0.0,0.0436,4e-05,5.27094]
[1777021074725,36.31,77848.89,0.0,0.0437,4e-05,5.28033]
[1777021077408,36.31,77848.89,0.0,0.0437,4e-05,5.28033]
[1777021078104,36.31,77849.1,0.0,0.04369,4e-05,5.27986]
[1777021082046,36.31,77848.45,0.0,0.04365,4e-05,5.27605]
[1777021082081,36.3,77847.34,0.0,0.04359,4e-05,5.27022]
[1777021088176,36.3,77846.58,0.0,0.04353,4e-05,5.26419]
[1777021093599,36.29,77847.3,0.0,0.04354,4e-05,5.26514]
[1777021098626,36.29,77847.39,0.0,0.04352,4e-05,5.26286]
[1777021104668,36.28,77847.11,0.0,0.04348,4e-05,5.25897]
[1777021109704,36.28,77846.8,0.0,0.04344,4e-05,5.25544]
[1777021114739,36.27,77846.71,0.0,0.04339,4e-05,5.2492]
[1777021119774,36.27,77845.53,0.0,0.04331,4e-05,5.24189]
[1777021125816,36.25,77844.73,0.0,0.04322,4e-05,5.233]
[1777021130853,36.24,77844.04,0.0,0.04314,4e-05,5.22509]
[1777021133325,36.24,77844.09,0.0,0.04314,4e-05,5.22435]
[1777021133426,36.24,77844.68,0.0,0.04315,4e-05,5.226]
[1777021139359,36.23,77844.67,0.0,0.0431,4e-05,5.2212]
[1777021144951,36.21,77846.21,0.0,0.0431,4e-05,5.22144]
[1777021149984,36.2,77846.51,0.0,0.04307,4e-05,5.21816]
[1777021155019,36.17,77844.76,0.0,0.04287,4e-05,5.19801]
[1777021160055,36.16,77843.62,0.0,0.04277,4e-05,5.18869]
[1777021165089,36.15,77845.49,0.0,0.04281,4e-05,5.19262]
[1777021171130,36.14,77845.18,0.0,0.04272,4e-05,5.18253]
[1777021176175,36.1,77839.56,0.0,0.04229,4e-05,5.14013]
[1777021179918,36.05,77836.29,0.0,0.04193,4e-05,5.10442]
[1777021180205,36.03,77832.76,0.0,0.04171,4e-05,5.08244]
[1777021181210,36.03,77817.54,0.0,0.04105,4e-05,5.016]
[1777021182218,36.03,77806.06,0.0,0.04055,4e-05,4.9662]
[1777021185533,36.03,77799.34,0.0,0.04025,4e-05,4.93616]
[1777021186245,36.03,77798.15,0.0,0.0402,4e-05,4.93067]
[1777021190763,36.02,77799.42,0.0,0.04024,4e-05,4.93445]
[1777021196315,36.02,77807.47,0.0,0.04055,4e-05,4.96635]
[1777021201350,36.01,77807.61,0.0,0.04054,4e-05,4.96471]
[1777021206387,36.01,77807.23,0.0,0.0405,4e-05,4.96085]
[1777021211420,36.0,77807.51,0.0,0.04049,4e-05,4.95982]
[1777021216455,36.0,77800.12,0.0,0.04015,4e-05,4.92615]
[1777021221490,35.99,77800.9,0.0,0.04017,4e-05,4.9276]
[1777021226525,35.99,77804.09,0.0,0.04028,4e-05,4.93933]
[1777021231559,35.98,77805.71,0.0,0.04031,4e-05,4.94072]
[1777021233682,35.98,77807.53,0.0,0.04038,4e-05,4.94811]
[1777021233807,35.98,77821.82,0.0,0.04098,4e-05,5.00909]
[1777021238144,35.98,77819.12,0.0,0.04085,4e-05,4.99607]
[1777021244033,35.97,77816.18,0.0,0.0407,4e-05,4.98046]
[1777021249308,35.96,77813.01,0.0,0.04053,4e-05,4.96377]
[1777021254721,35.96,77812.65,0.0,0.04049,4e-05,4.95955]
[1777021257464,35.96,77812.61,0.0,0.04048,4e-05,4.95893]
[1777021257510,35.96,77811.64,0.0,0.04044,4e-05,4.95433]
[1777021262778,35.95,77807.9,0.0,0.04025,4e-05,4.93578]
[1777021265605,35.95,77801.6,0.0,0.03998,4e-05,4.90811]
[1777021267955,35.95,77799.01,0.0,0.03986,4e-05,4.89637]
[1777021268048,35.94,77795.09,0.0,0.0397,4e-05,4.87937]
[1777021273854,35.94,77785.72,0.0,0.03929,4e-05,4.83801]
[1777021279521,35.94,77784.38,0.0,0.03922,4e-05,4.83119]
[1777021284933,35.93,77786.54,0.0,0.0393,4e-05,4.83899]
[1777021288885,35.93,77787.54,0.0,0.03933,4e-05,4.84255]
[1777021288961,35.93,77787.69,0.0,0.03934,4e-05,4.84296]
[1777021293998,35.93,77787.47,0.0,0.03929,4e-05,4.83743]
[1777021299032,35.93,77777.8,0.0,0.03888,4e-05,4.79588]
[1777021303590,35.93,77772.96,0.0,0.03868,4e-05,4.77518]
[1777021303605,35.93,77772.96,0.0,0.03868,4e-05,4.77518]
[1777021304067,35.93,77772.38,0.0,0.03865,4e-05,4.7725]
[1777021305505,35.93,77772.38,0.0,0.03865,4e-05,4.7725]
[1777021305605,35.93,77770.42,0.0,0.03857,4e-05,4.76418]
[1777021309101,35.93,77759.94,0.0,0.03814,4e-05,4.72017]
[1777021314137,35.92,77757.27,0.0,0.03803,4e-05,4.70884]
[1777021319172,35.92,77757.98,0.0,0.03806,4e-05,4.71161]
[1777021324209,35.92,77755.12,0.0,0.03794,4e-05,4.69971]
[1777021327227,35.92,77744.12,0.0,0.0375,4e-05,4.65449]
[1777021328315,35.92,77744.12,0.0,0.0375,4e-05,4.65449]
[1777021329902,35.93,77740.68,0.0,0.03737,4e-05,4.64055]
[1777021330248,35.93,77733.9,0.0,0.0371,4e-05,4.61293]
[1777021335283,35.93,77725.9,0.0,0.03679,4e-05,4.58128]
[1777021340320,35.93,77724.33,0.0,0.03674,4e-05,4.57596]
[1777021345355,35.93,77727.91,0.0,0.03689,4e-05,4.59154]
[1777021350389,35.94,77727.17,0.0,0.03687,4e-05,4.58953]
[1777021355423,35.94,77726.79,0.0,0.03684,4e-05,4.58557]
[1777021360460,35.94,77725.48,0.0,0.0368,4e-05,4.58128]
[1777021365493,35.94,77722.56,0.0,0.0367,4e-05,4.5706]
[1777021370530,35.95,77722.35,0.0,0.0367,4e-05,4.57092]
[1777021375566,35.95,77729.1,0.0,0.03698,4e-05,4.5996]
[1777021380599,35.95,77730.59,0.0,0.03705,4e-05,4.6066]
[1777021385635,35.95,77728.99,0.0,0.03699,4e-05,4.601]
[1777021390673,35.96,77727.79,0.0,0.03695,4e-05,4.5971]
[1777021395704,35.97,77722.2,0.0,0.03681,4e-05,4.58216]
[1777021400740,35.98,77722.44,0.0,0.03683,4e-05,4.58433]
[1777021405776,35.99,77721.59,0.0,0.03683,4e-05,4.58436]
[1777021410810,35.99,77720.95,0.0,0.03682,4e-05,4.583]
[1777021415846,35.99,77716.99,0.0,0.03665,4e-05,4.56486]
[1777021421283,36.0,77714.06,0.0,0.03655,4e-05,4.55442]
[1777021421371,36.0,77713.26,0.0,0.03652,4e-05,4.55147]
[1777021423466,36.0,77713.26,0.0,0.03653,4e-05,4.55175]
[1777021423510,36.0,77712.68,0.0,0.03651,4e-05,4.54968]
[1777021425917,36.01,77699.41,0.0,0.03603,4e-05,4.50032]
[1777021428148,36.01,77699.24,0.0,0.03603,4e-05,4.49999]
[1777021432688,36.01,77699.32,0.0,0.03604,4e-05,4.50165]
[1777021442510,36.02,77698.24,0.0,0.03603,4e-05,4.50013]
[1777021442548,36.02,77705.6,0.0,0.03632,4e-05,4.53026]
[1777021448075,36.02,77707.23,0.0,0.0364,4e-05,4.53822]
[1777021453109,36.03,77707.45,0.0,0.03642,4e-05,4.54022]
[1777021457863,36.03,77707.58,0.0,0.03643,4e-05,4.54161]
[1777021458144,36.03,77707.86,0.0,0.03644,4e-05,4.54295]
[1777021464186,36.03,77707.43,0.0,0.03644,4e-05,4.54247]
[1777021467174,36.03,77708.13,0.0,0.03647,4e-05,4.54549]
[1777021467248,36.03,77713.91,0.0,0.0367,4e-05,4.56926]
[1777021473250,36.04,77717.24,0.0,0.03681,4e-05,4.58012]
[1777021478287,36.04,77717.56,0.0,0.03683,4e-05,4.5822]
[1777021483322,36.04,77718.86,0.0,0.03689,4e-05,4.58827]
[1777021488357,36.04,77714.05,0.0,0.03671,4e-05,4.56971]
[1777021490812,36.04,77712.66,0.0,0.03666,4e-05,4.56446]
[1777021491379,36.04,77713.19,0.0,0.03668,4e-05,4.56679]
[1777021496413,36.04,77717.13,0.0,0.03684,4e-05,4.58363]
[1777021501451,36.05,77717.93,0.0,0.03688,4e-05,4.58764]
[1777021503465,36.05,77700.13,0.0,0.03619,4e-05,4.51617]
[1777021508499,36.05,77693.87,0.0,0.03596,4e-05,4.49257]
[1777021513534,36.05,77690.67,0.0,0.03586,4e-05,4.48128]
[1777021518572,36.06,77685.37,0.0,0.03567,4e-05,4.46168]
[1777021523606,36.06,77684.95,0.0,0.03567,4e-05,4.46156]
[1777021528641,36.07,77675.03,0.0,0.03531,4e-05,4.42391]
[1777021534683,36.07,77676.82,0.0,0.03537,4e-05,4.42988]
[1777021535951,36.07,77677.6,0.0,0.0354,4e-05,4.43335]
[1777021536697,36.07,77678.82,0.0,0.03545,4e-05,4.43857]
[1777021541739,36.08,77679.15,0.0,0.03549,4e-05,4.44174]
[1777021546774,36.08,77683.32,0.0,0.03566,4e-05,4.46009]
[1777021551808,36.09,77681.99,0.0,0.03563,4e-05,4.45654]
[1777021558858,36.09,77683.89,0.0,0.03572,4e-05,4.46653]
[1777021564900,36.1,77684.78,0.0,0.03578,4e-05,4.47207]
[1777021569939,36.1,77684.3,0.0,0.03577,4e-05,4.47177]
[1777021575982,36.11,77684.78,0.0,0.03581,4e-05,4.4756]
[1777021581694,36.11,77686.54,0.0,0.0359,4e-05,4.48455]
[1777021587059,36.12,77685.22,0.0,0.03586,4e-05,4.48088]
[1777021593102,36.12,77685.39,0.0,0.03587,4e-05,4.48046]
[1777021598137,36.13,77686.32,0.0,0.03592,4e-05,4.48582]
[1777021603171,36.13,77686.1,0.0,0.03593,4e-05,4.48661]
[1777021609214,36.13,77685.76,0.0,0.03593,4e-05,4.48727]
[1777021614805,36.14,77685.77,0.0,0.03595,4e-05,4.48865]
[1777021614817,36.14,77672.67,0.0,0.03545,4e-05,4.43691]
[1777021617312,36.14,77661.55,0.0,0.03504,4e-05,4.39433]
[1777021623427,36.15,77655.34,0.0,0.03483,4e-05,4.37231]
[1777021623464,36.15,77639.09,0.0,0.03423,4e-05,4.3095]
[1777021629356,36.16,77634.75,0.0,0.0341,4e-05,4.29614]
[1777021634391,36.16,77628.81,0.0,0.03392,4e-05,4.27618]
[1777021639427,36.17,77625.9,0.0,0.03384,4e-05,4.26805]
[1777021644463,36.18,77623.91,0.0,0.0338,4e-05,4.2635]
[1777021648489,36.19,77611.29,0.0,0.03336,4e-05,4.2178]
[1777021653526,36.2,77612.39,0.0,0.03341,4e-05,4.22216]
[1777021658559,36.2,77614.04,0.0,0.0335,4e-05,4.23189]
[1777021663595,36.21,77613.24,0.0,0.03351,4e-05,4.23223]
[1777021668630,36.22,77609.59,0.0,0.03341,4e-05,4.22175]
[1777021673665,36.23,77609.51,0.0,0.03344,4e-05,4.22494]
[1777021678699,36.24,77609.7,0.0,0.03348,4e-05,4.22906]
[1777021682731,36.25,77598.42,0.0,0.0331,4e-05,4.18884]
[1777021686758,36.27,77579.43,0.0,0.03252,4e-05,4.12764]
[1777021687768,36.27,77569.01,0.0,0.03216,4e-05,4.08954]
[1777021690787,36.28,77546.32,0.0,0.0314,3e-05,4.00831]
[1777021695823,36.3,77537.18,0.0,0.03114,3e-05,3.98003]
[1777021696829,36.3,77547.49,0.0,0.0315,3e-05,4.01883]
[1777021700856,36.31,77558.25,0.0,0.03191,3e-05,4.06231]
[1777021703877,36.31,77547.49,0.0,0.03156,3e-05,4.02531]
[1777021708921,36.32,77500.56,0.0,0.03001,3e-05,3.85828]
[1777021713954,36.32,77503.22,0.0,0.03008,3e-05,3.86517]
[1777021718993,36.33,77507.49,0.0,0.03023,3e-05,3.88091]
[1777021722034,36.33,77507.35,0.0,0.03022,3e-05,3.88056]
[1777021722028,36.33,77466.43,0.0,0.02889,3e-05,3.73576]
[1777021722807,36.33,77466.43,0.0,0.02889,3e-05,3.73576]
[1777021722875,36.33,77466.43,0.0,0.02889,3e-05,3.73576]
[1777021722971,36.33,77466.43,0.0,0.02889,3e-05,3.73576]
[1777021723033,36.33,77467.38,0.0,0.02892,3e-05,3.73908]
[1777021723223,36.33,77467.38,0.0,0.02892,3e-05,3.73908]
[1777021723857,36.33,77467.38,0.0,0.02892,3e-05,3.73908]
[1777021724045,36.33,77443.48,0.0,0.02817,3e-05,3.65773]
[1777021725620,36.33,77451.34,0.0,0.02843,3e-05,3.68528]
[1777021726055,36.33,77453.39,0.0,0.02849,3e-05,3.69277]
[1777021731091,36.34,77455.02,0.0,0.02856,3e-05,3.70031]
[1777021736129,36.34,77456.05,0.0,0.02861,3e-05,3.70565]
[1777021741166,36.35,77457.58,0.0,0.02868,3e-05,3.71266]
[1777021746204,36.35,77457.9,0.0,0.0287,3e-05,3.71542]
[1777021751246,36.36,77462.22,0.0,0.02886,3e-05,3.73212]
[1777021756269,36.36,77464.2,0.0,0.02893,3e-05,3.74053]
[1777021761311,36.36,77465.03,0.0,0.02897,3e-05,3.74487]
[1777021766342,36.37,77448.08,0.0,0.02845,3e-05,3.68749]
[1777021771379,36.37,77444.0,0.0,0.02832,3e-05,3.67227]
[1777021774747,36.38,77433.26,0.0,0.02799,3e-05,3.63704]
[1777021780441,36.38,77442.9,0.0,0.02832,3e-05,3.67226]
[1777021785477,36.39,77452.45,0.0,0.02864,3e-05,3.70727]
[1777021790511,36.39,77458.72,0.0,0.02885,3e-05,3.7305]
[1777021795547,36.4,77454.42,0.0,0.02873,3e-05,3.71702]
[1777021800585,36.4,77460.07,0.0,0.02892,3e-05,3.73813]
[1777021804769,36.4,77460.94,0.0,0.02896,3e-05,3.74201]
[1777021804871,36.4,77462.34,0.0,0.029,3e-05,3.74718]
[1777021805838,36.4,77462.34,0.0,0.029,3e-05,3.74718]
[1777021805940,36.4,77462.83,0.0,0.02902,3e-05,3.74917]
[1777021811659,36.41,77466.88,0.0,0.02917,3e-05,3.76494]
[1777021816696,36.41,77468.92,0.0,0.02924,3e-05,3.77337]
[1777021821731,36.41,77470.58,0.0,0.02931,3e-05,3.78045]
[1777021826768,36.42,77460.6,0.0,0.029,3e-05,3.74683]
[1777021831820,36.42,77461.7,0.0,0.02903,3e-05,3.74906]
[1777021836915,36.43,77461.73,0.0,0.02904,3e-05,3.75031]
[1777021837134,36.43,77461.52,0.0,0.02903,3e-05,3.74986]
[1777021838854,36.43,77444.04,0.0,0.02848,3e-05,3.6898]
[1777021841512,36.43,77444.28,0.0,0.0285,3e-05,3.69135]
[1777021841893,36.43,77445.47,0.0,0.02854,3e-05,3.69582]
[1777021846910,36.44,77444.34,0.0,0.02852,3e-05,3.69358]
[1777021850940,36.44,77456.27,0.0,0.02891,3e-05,3.73605]
[1777021855972,36.44,77460.99,0.0,0.02907,3e-05,3.75368]
[1777021861006,36.44,77462.7,0.0,0.02914,3e-05,3.76083]
[1777021866042,36.45,77463.67,0.0,0.02918,3e-05,3.7654]
[1777021871079,36.45,77464.87,0.0,0.02923,3e-05,3.77076]
[1777021876112,36.45,77464.93,0.0,0.02924,3e-05,3.77213]
[1777021881146,36.46,77460.99,0.0,0.02913,3e-05,3.75961]
[1777021886181,36.46,77453.68,0.0,0.0289,3e-05,3.73537]
[1777021891217,36.46,77456.2,0.0,0.02897,3e-05,3.74248]
[1777021896250,36.47,77463.05,0.0,0.02921,3e-05,3.76773]
[1777021901286,36.47,77463.17,0.0,0.02922,3e-05,3.76936]
[1777021906322,36.47,77457.71,0.0,0.02906,3e-05,3.75153]
[1777021911355,36.48,77467.11,0.0,0.02937,3e-05,3.78565]
[1777021916391,36.48,77466.22,0.0,0.02935,3e-05,3.78365]
[1777021921429,36.48,77468.31,0.0,0.02943,3e-05,3.7921]
[1777021922433,36.48,77483.52,0.0,0.02993,3e-05,3.84607]
[1777021927482,36.49,77485.91,0.0,0.03001,3e-05,3.85523]
[1777021934211,36.49,77483.74,0.0,0.02995,3e-05,3.84823]
[1777021939555,36.49,77482.31,0.0,0.02991,3e-05,3.84368]
[1777021944590,36.49,77481.81,0.0,0.0299,3e-05,3.84251]
[1777021947198,36.49,77485.97,0.0,0.03003,3e-05,3.85736]
[1777021947227,36.49,77490.31,0.0,0.03018,3e-05,3.87287]
[1777021951646,36.49,77503.95,0.0,0.03061,3e-05,3.91858]
[1777021952645,36.49,77515.12,0.0,0.03098,3e-05,3.95885]
[1777021957682,36.49,77522.5,0.0,0.03123,3e-05,3.98519]
[1777021962716,36.49,77525.32,0.0,0.03132,3e-05,3.99491]
[1777021967751,36.49,77529.2,0.0,0.03145,3e-05,4.00853]
[1777021972787,36.49,77525.42,0.0,0.03131,3e-05,3.99427]
[1777021977824,36.48,77526.2,0.0,0.03134,3e-05,3.99669]
[1777021982859,36.48,77531.05,0.0,0.0315,3e-05,4.01396]
[1777021987893,36.48,77531.74,0.0,0.03152,3e-05,4.01596]
[1777021992928,36.48,77537.97,0.0,0.03173,3e-05,4.03824]
[1777021997963,36.48,77534.57,0.0,0.0316,3e-05,4.02519]
[1777022004006,36.48,77532.94,0.0,0.03154,3e-05,4.01858]
[1777022009040,36.48,77532.98,0.0,0.03154,3e-05,4.01826]
[1777022014075,36.47,77534.22,0.0,0.03155,3e-05,4.01911]
[1777022019110,36.47,77535.78,0.0,0.0316,3e-05,4.02433]
[1777022024146,36.47,77536.3,0.0,0.03161,3e-05,4.02572]
[1777022029181,36.47,77537.69,0.0,0.03166,3e-05,4.03029]
[1777022034215,36.47,77542.21,0.0,0.03181,3e-05,4.04631]
[1777022039312,36.47,77540.35,0.0,0.03174,3e-05,4.03894]
[1777022039322,36.47,77528.66,0.0,0.03134,3e-05,3.99596]
[1777022041348,36.47,77510.95,0.0,0.03073,3e-05,3.93148]
[1777022047307,36.47,77505.76,0.0,0.03056,3e-05,3.913]
[1777022052341,36.47,77512.26,0.0,0.03078,3e-05,3.93658]
[1777022055262,36.47,77517.69,0.0,0.03096,3e-05,3.95621]
[1777022055364,36.47,77519.03,0.0,0.03101,3e-05,3.96104]
[1777022056336,36.47,77519.03,0.0,0.03101,3e-05,3.96104]
[1777022056438,36.47,77520.28,0.0,0.03105,3e-05,3.96555]
[1777022062412,36.47,77528.4,0.0,0.03133,3e-05,3.99483]
[1777022067445,36.47,77533.74,0.0,0.0315,3e-05,4.014]
[1777022072481,36.46,77533.51,0.0,0.03147,3e-05,4.00947]
[1777022077516,36.46,77533.46,0.0,0.03146,3e-05,4.00887]
[1777022082551,36.46,77534.82,0.0,0.0315,3e-05,4.0134]
[1777022087586,36.46,77535.45,0.0,0.03152,3e-05,4.01524]
[1777022093634,36.46,77536.63,0.0,0.03156,3e-05,4.01894]
[1777022098665,36.46,77542.97,0.0,0.03177,3e-05,4.04162]
[1777022102692,36.46,77554.37,0.0,0.03216,3e-05,4.0831]
[1777022105423,36.45,77570.46,0.0,0.03272,4e-05,4.14235]
[1777022109741,36.45,77585.21,0.0,0.03323,4e-05,4.1971]
[1777022114915,36.45,77590.63,0.0,0.03342,4e-05,4.2171]
[1777022120818,36.45,77594.01,0.0,0.03354,4e-05,4.22922]
[1777022125853,36.44,77601.7,0.0,0.0338,4e-05,4.25655]
[1777022128130,36.44,77620.62,0.0,0.03448,4e-05,4.32842]
[1777022132902,36.44,77635.28,0.0,0.03499,4e-05,4.3808]
[1777022137937,36.44,77632.2,0.0,0.03487,4e-05,4.36836]
[1777022142972,36.44,77622.51,0.0,0.03451,4e-05,4.33008]
[1777022148014,36.44,77618.87,0.0,0.03437,4e-05,4.31584]
[1777022150027,36.43,77629.71,0.0,0.03476,4e-05,4.3566]
[1777022155062,36.41,77627.95,0.0,0.03461,4e-05,4.34083]
[1777022160111,36.41,77628.36,0.0,0.03462,4e-05,4.34195]
[1777022165133,36.41,77625.88,0.0,0.03452,4e-05,4.33188]
[1777022170167,36.41,77624.06,0.0,0.03445,4e-05,4.3244]
[1777022175203,36.41,77621.71,0.0,0.03436,4e-05,4.31492]
[1777022180238,36.4,77620.92,0.0,0.03433,4e-05,4.31148]
[1777022185272,36.4,77622.62,0.0,0.03439,4e-05,4.31761]
[1777022190307,36.4,77620.65,0.0,0.03431,4e-05,4.30957]
[1777022195344,36.4,77620.44,0.0,0.03427,4e-05,4.305]
[1777022200379,36.4,77618.76,0.0,0.03421,4e-05,4.29815]
[1777022205413,36.4,77618.33,0.0,0.03419,4e-05,4.29613]
[1777022210449,36.4,77619.41,0.0,0.03422,4e-05,4.29993]
[1777022215488,36.4,77619.01,0.0,0.0342,4e-05,4.29799]
[1777022220519,36.4,77617.02,0.0,0.03413,4e-05,4.28997]
[1777022225554,36.4,77612.29,0.0,0.03395,4e-05,4.27153]
[1777022230590,36.4,77612.13,0.0,0.03395,4e-05,4.27075]
[1777022236630,36.4,77612.67,0.0,0.03396,4e-05,4.27262]
[1777022242673,36.39,77612.37,0.0,0.03395,4e-05,4.27124]
[1777022247708,36.39,77612.67,0.0,0.03396,4e-05,4.2722]
[1777022252742,36.39,77613.0,0.0,0.03394,4e-05,4.26991]
[1777022257779,36.39,77611.48,0.0,0.03389,4e-05,4.26392]
[1777022262814,36.39,77611.95,0.0,0.0339,4e-05,4.26558]
[1777022267849,36.39,77611.58,0.0,0.03389,4e-05,4.26401]
[1777022269839,36.39,77612.11,0.0,0.03391,4e-05,4.26598]
[1777022270389,36.39,77612.11,0.0,0.03391,4e-05,4.26598]
[1777022270477,36.39,77560.72,0.0,0.03207,3e-05,4.07217]
[1777022270797,36.39,77560.72,0.0,0.03207,3e-05,4.07217]
[1777022270937,36.39,77534.51,0.0,0.03117,3e-05,3.97571]
[1777022274468,36.39,77522.14,0.0,0.03075,3e-05,3.93123]
[1777022279932,36.39,77528.81,0.0,0.03098,3e-05,3.95563]
[1777022284968,36.39,77528.83,0.0,0.03098,3e-05,3.95523]
[1777022290008,36.39,77533.16,0.0,0.03112,3e-05,3.97057]
[1777022291010,36.39,77543.55,0.0,0.03147,3e-05,4.00848]
[1777022296045,36.39,77538.01,0.0,0.03128,3e-05,3.98753]
[1777022301081,36.39,77538.84,0.0,0.0313,3e-05,3.9899]
[1777022306122,36.39,77536.7,0.0,0.03122,3e-05,3.9814]
[1777022310155,36.39,77524.4,0.0,0.0308,3e-05,3.93618]
[1777022315187,36.38,77523.63,0.0,0.03075,3e-05,3.92999]
[1777022321234,36.39,77515.64,0.0,0.03048,3e-05,3.90126]
[1777022326264,36.39,77524.05,0.0,0.03076,3e-05,3.93176]
[1777022331299,36.39,77533.68,0.0,0.03109,3e-05,3.9668]
[1777022336334,36.39,77535.39,0.0,0.03115,3e-05,3.9729]
[1777022341369,36.38,77536.6,0.0,0.03119,3e-05,3.97723]
[1777022347123,36.38,77537.21,0.0,0.03121,3e-05,3.97942]
[1777022352446,36.38,77546.67,0.0,0.03153,3e-05,4.01392]
[1777022357480,36.39,77545.11,0.0,0.03149,3e-05,4.0091]
[1777022362516,36.39,77545.53,0.0,0.03151,3e-05,4.01145]
[1777022365537,36.39,77555.87,0.0,0.03187,3e-05,4.04979]
[1777022370573,36.39,77555.45,0.0,0.03186,3e-05,4.04918]
[1777022376615,36.4,77563.22,0.0,0.03213,3e-05,4.07649]
[1777022381652,36.4,77572.08,0.0,0.03245,4e-05,4.11133]
[1777022387692,36.41,77573.96,0.0,0.03254,4e-05,4.12028]
[1777022392727,36.41,77581.34,0.0,0.03282,4e-05,4.14953]
[1777022397763,36.41,77587.79,0.0,0.03306,4e-05,4.17518]
[1777022402802,36.42,77586.99,0.0,0.03304,4e-05,4.17316]
[1777022407834,36.42,77581.09,0.0,0.03284,4e-05,4.15251]
[1777022412871,36.42,77583.72,0.0,0.03294,4e-05,4.16294]
[1777022417905,36.42,77583.23,0.0,0.03292,4e-05,4.1603]
[1777022422943,36.42,77582.82,0.0,0.0329,4e-05,4.15845]
[1777022428983,36.42,77583.5,0.0,0.03294,4e-05,4.16287]
[1777022434018,36.43,77576.16,0.0,0.03267,4e-05,4.13359]
[1777022439055,36.43,77571.61,0.0,0.03251,4e-05,4.11596]
[1777022444089,36.42,77570.59,0.0,0.03246,4e-05,4.111]
[1777022449123,36.42,77568.46,0.0,0.03237,4e-05,4.10193]
[1777022454159,36.42,77567.36,0.0,0.03232,4e-05,4.09675]
[1777022459194,36.41,77561.15,0.0,0.0321,3e-05,4.07261]
[1777022464230,36.41,77550.65,0.0,0.03172,3e-05,4.0329]
[1777022469264,36.41,77544.32,0.0,0.0315,3e-05,4.00898]
[1777022474299,36.41,77542.84,0.0,0.03144,3e-05,4.00289]
[1777022479333,36.41,77543.57,0.0,0.03146,3e-05,4.00486]
[1777022487390,36.4,77542.46,0.0,0.03141,3e-05,3.99952]
[1777022492426,36.4,77541.82,0.0,0.03136,3e-05,3.99312]
[1777022497459,36.4,77542.22,0.0,0.03136,3e-05,3.99375]
[1777022502496,36.4,77547.51,0.0,0.03154,3e-05,4.01228]
[1777022503746,36.4,77565.79,0.0,0.03217,3e-05,4.07961]
[1777022509558,36.4,77566.95,0.0,0.03222,4e-05,4.0852]
[1777022514723,36.4,77574.41,0.0,0.03249,4e-05,4.11415]
[1777022520637,36.41,77578.78,0.0,0.03267,4e-05,4.13259]
[1777022525670,36.41,77576.35,0.0,0.0326,4e-05,4.12541]
[1777022530703,36.42,77578.83,0.0,0.0327,4e-05,4.1361]
[1777022535740,36.42,77579.57,0.0,0.03275,4e-05,4.14063]
[1777022540775,36.43,77580.46,0.0,0.03279,4e-05,4.14574]
[1777022545811,36.43,77582.37,0.0,0.03288,4e-05,4.15467]
[1777022550846,36.43,77583.72,0.0,0.03294,4e-05,4.16146]
[1777022552860,36.44,77573.88,0.0,0.03258,4e-05,4.12193]
[1777022557894,36.44,77565.87,0.0,0.03229,4e-05,4.09191]
[1777022560918,36.44,77559.07,0.0,0.03205,3e-05,4.06647]
[1777022561082,36.44,77559.07,0.0,0.03205,3e-05,4.06647]
[1777022561010,36.44,77530.59,0.0,0.03107,3e-05,3.96176]
[1777022561474,36.44,77530.59,0.0,0.03107,3e-05,3.96176]
[1777022561884,36.44,77530.59,0.0,0.03107,3e-05,3.96176]
[1777022561945,36.44,77530.59,0.0,0.03107,3e-05,3.96176]
[1777022562941,36.44,77511.58,0.0,0.03043,3e-05,3.89334]
[1777022565764,36.44,77503.8,0.0,0.03018,3e-05,3.8663]
[1777022565969,36.44,77502.77,0.0,0.03015,3e-05,3.86337]
[1777022568984,36.44,77492.3,0.0,0.02983,3e-05,3.82789]
[1777022574023,36.46,77494.82,0.0,0.02995,3e-05,3.84076]
[1777022579067,36.47,77491.22,0.0,0.02986,3e-05,3.83194]
[1777022582085,36.47,77501.67,0.0,0.03023,3e-05,3.87141]
[1777022587116,36.48,77494.3,0.0,0.03002,3e-05,3.84867]
[1777022592154,36.49,77488.32,0.0,0.02986,3e-05,3.83126]
[1777022596194,36.5,77501.55,0.0,0.03033,3e-05,3.88138]
[1777022598201,36.5,77523.71,0.0,0.03108,3e-05,3.96259]
[1777022603234,36.51,77521.31,0.0,0.03103,3e-05,3.95655]
[1777022609029,36.52,77512.71,0.0,0.03077,3e-05,3.92901]
[1777022614222,36.52,77508.9,0.0,0.03062,3e-05,3.91282]
[1777022619233,36.52,77506.83,0.0,0.03056,3e-05,3.90558]
[1777022624276,36.52,77501.03,0.0,0.03037,3e-05,3.88507]
[1777022629417,36.52,77497.28,0.0,0.03025,3e-05,3.87236]
[1777022634491,36.53,77491.23,0.0,0.03005,3e-05,3.85132]
[1777022640494,36.53,77489.84,0.0,0.03001,3e-05,3.84717]
[1777022645529,36.53,77488.56,0.0,0.02998,3e-05,3.84328]
[1777022650657,36.53,77488.42,0.0,0.02998,3e-05,3.84332]
[1777022656607,36.53,77487.27,0.0,0.02995,3e-05,3.84017]
[1777022661641,36.53,77494.81,0.0,0.0302,3e-05,3.86754]
[1777022666676,36.54,77496.94,0.0,0.03028,3e-05,3.87558]
[1777022671712,36.54,77499.85,0.0,0.03036,3e-05,3.88318]
[1777022675741,36.54,77514.42,0.0,0.03085,3e-05,3.93578]
[1777022680775,36.54,77520.8,0.0,0.03106,3e-05,3.95875]
[1777022685810,36.54,77522.24,0.0,0.03111,3e-05,3.96383]
[1777022690844,36.54,77521.94,0.0,0.0311,3e-05,3.96263]
[1777022695880,36.54,77523.68,0.0,0.03116,3e-05,3.96888]
[1777022700915,36.54,77524.95,0.0,0.0312,3e-05,3.97345]
[1777022705951,36.54,77528.44,0.0,0.03132,3e-05,3.98609]
[1777022710985,36.54,77526.46,0.0,0.03125,3e-05,3.97887]
[1777022715015,36.54,77513.49,0.0,0.03081,3e-05,3.93205]
[1777022720049,36.54,77516.22,0.0,0.03091,3e-05,3.94214]
[1777022725086,36.54,77510.35,0.0,0.03071,3e-05,3.92109]
[1777022730121,36.54,77508.97,0.0,0.03066,3e-05,3.91629]
[1777022735159,36.54,77507.67,0.0,0.0306,3e-05,3.9086]
[1777022740190,36.54,77505.04,0.0,0.03051,3e-05,3.89934]
[1777022745225,36.54,77504.0,0.0,0.03048,3e-05,3.8958]
[1777022750260,36.54,77500.62,0.0,0.03037,3e-05,3.88389]
[1777022755297,36.54,77503.61,0.0,0.03047,3e-05,3.89479]
[1777022756306,36.54,77517.76,0.0,0.03095,3e-05,3.94577]
[1777022761338,36.54,77524.69,0.0,0.03118,3e-05,3.97057]
[1777022766374,36.54,77523.65,0.0,0.03114,3e-05,3.96644]
[1777022771411,36.54,77526.11,0.0,0.03122,3e-05,3.97509]
[1777022776450,36.54,77527.83,0.0,0.03128,3e-05,3.98106]
[1777022779011,36.54,77527.99,0.0,0.03128,3e-05,3.98158]
[1777022779055,36.54,77528.47,0.0,0.0313,3e-05,3.98323]
[1777022784522,36.54,77528.44,0.0,0.03132,3e-05,3.98594]
[1777022790292,36.55,77529.72,0.0,0.0314,3e-05,3.99401]
[1777022791893,36.55,77529.72,0.0,0.0314,3e-05,3.99401]
[1777022791942,36.55,77529.72,0.0,0.0314,3e-05,3.99401]
[1777022792022,36.56,77530.75,0.0,0.03142,3e-05,3.99566]
[1777022797615,36.56,77524.83,0.0,0.03122,3e-05,3.974]
[1777022802650,36.56,77526.97,0.0,0.03129,3e-05,3.98178]
[1777022807686,36.56,77528.04,0.0,0.03133,3e-05,3.9857]
[1777022812721,36.56,77527.13,0.0,0.0313,3e-05,3.98242]
[1777022817756,36.56,77522.07,0.0,0.03113,3e-05,3.9642]
[1777022823325,36.56,77517.49,0.0,0.03097,3e-05,3.9478]
[1777022828833,36.56,77517.62,0.0,0.03098,3e-05,3.94862]
[1777022830848,36.56,77502.55,0.0,0.03047,3e-05,3.89443]
[1777022835882,36.56,77512.21,0.0,0.0308,3e-05,3.9297]
[1777022841007,36.56,77508.03,0.0,0.03067,3e-05,3.9151]
[1777022846959,36.56,77501.0,0.0,0.03044,3e-05,3.89077]
[1777022851993,36.56,77493.78,0.0,0.03018,3e-05,3.86252]
[1777022857028,36.57,77500.18,0.0,0.0304,3e-05,3.88595]
[1777022862063,36.57,77508.65,0.0,0.03069,3e-05,3.91686]
[1777022867099,36.57,77509.94,0.0,0.03074,3e-05,3.92192]
[1777022872133,36.57,77515.95,0.0,0.03094,3e-05,3.94385]
[1777022877169,36.57,77518.7,0.0,0.03104,3e-05,3.95398]
[1777022882204,36.57,77519.54,0.0,0.03107,3e-05,3.9571]
[1777022886232,36.57,77529.97,0.0,0.03142,3e-05,3.99487]
[1777022891267,36.57,77533.43,0.0,0.03154,3e-05,4.0072]
[1777022896302,36.57,77531.76,0.0,0.03148,3e-05,4.00086]
[1777022901340,36.57,77532.11,0.0,0.03149,3e-05,4.00198]
[1777022906374,36.57,77535.05,0.0,0.03159,3e-05,4.01257]
[1777022909395,36.57,77524.23,0.0,0.03122,3e-05,3.97307]
[1777022914446,36.57,77533.28,0.0,0.0315,3e-05,4.00292]
[1777022915442,36.57,77558.64,0.0,0.03238,4e-05,4.09632]
[1777022915707,36.57,77558.64,0.0,0.03238,4e-05,4.09632]
[1777022916447,36.57,77551.48,0.0,0.03213,3e-05,4.06962]
[1777022921482,36.56,77548.61,0.0,0.03202,3e-05,4.05831]
[1777022926516,36.56,77538.62,0.0,0.03167,3e-05,4.02086]
[1777022928450,36.56,77539.29,0.0,0.03169,3e-05,4.02321]
[1777022928531,36.56,77539.0,0.0,0.03168,3e-05,4.02203]
[1777022933565,36.56,77538.35,0.0,0.03165,3e-05,4.01907]
[1777022936335,36.56,77538.78,0.0,0.03167,3e-05,4.0204]
[1777022936587,36.56,77539.93,0.0,0.0317,3e-05,4.02449]
[1777022941360,36.56,77552.81,0.0,0.03214,3e-05,4.07114]
[1777022946663,36.55,77553.68,0.0,0.03216,3e-05,4.07317]
[1777022951698,36.55,77550.43,0.0,0.03204,3e-05,4.05994]
[1777022956733,36.55,77546.92,0.0,0.0319,3e-05,4.04578]
[1777022962784,36.55,77539.03,0.0,0.03162,3e-05,4.01553]
[1777022967820,36.54,77532.55,0.0,0.03139,3e-05,3.99099]
[1777022972853,36.54,77533.75,0.0,0.0314,3e-05,3.99132]
[1777022977889,36.54,77533.78,0.0,0.03139,3e-05,3.99062]
[1777022982923,36.54,77531.59,0.0,0.03131,3e-05,3.98185]
[1777022987959,36.53,77532.47,0.0,0.03133,3e-05,3.98431]
[1777022992993,36.53,77527.63,0.0,0.03116,3e-05,3.96597]
[1777022996477,36.53,77526.31,0.0,0.03111,3e-05,3.96094]
[1777022996575,36.53,77526.46,0.0,0.03112,3e-05,3.96127]
[1777023002061,36.53,77528.79,0.0,0.03119,3e-05,3.96917]
[1777023008099,36.53,77532.05,0.0,0.0313,3e-05,3.9805]
[1777023013133,36.53,77531.66,0.0,0.03128,3e-05,3.97869]
[1777023018679,36.53,77536.04,0.0,0.03143,3e-05,3.99441]
[1777023027767,36.53,77538.36,0.0,0.0315,3e-05,4.00216]
[1777023033276,36.52,77549.95,0.0,0.03187,3e-05,4.04065]
[1777023038309,36.52,77549.08,0.0,0.03183,3e-05,4.03665]
[1777023041548,36.52,77549.57,0.0,0.03184,3e-05,4.03811]
[1777023041593,36.52,77552.28,0.0,0.03193,3e-05,4.04792]
[1777023047415,36.52,77551.46,0.0,0.0319,3e-05,4.04391]
[1777023053414,36.51,77560.58,0.0,0.0322,3e-05,4.07589]
[1777023058449,36.51,77560.14,0.0,0.03217,3e-05,4.07306]
[1777023063484,36.51,77561.56,0.0,0.03221,3e-05,4.07717]
[1777023069526,36.5,77563.81,0.0,0.03228,4e-05,4.0841]
[1777023071539,36.5,77553.41,0.0,0.03191,3e-05,4.04515]
[1777023076575,36.5,77551.97,0.0,0.03185,3e-05,4.03894]
[1777023078621,36.5,77552.86,0.0,0.03188,3e-05,4.04204]
[1777023078693,36.5,77552.64,0.0,0.03187,3e-05,4.04103]
[1777023079491,36.5,77552.64,0.0,0.03187,3e-05,4.04103]
[1777023079596,36.5,77552.64,0.0,0.03187,3e-05,4.04084]
[1777023080778,36.5,77552.34,0.0,0.03185,3e-05,4.03955]
[1777023081328,36.5,77552.34,0.0,0.03185,3e-05,4.03955]
[1777023089666,36.49,77552.12,0.0,0.03183,3e-05,4.03702]
[1777023090682,36.49,77552.12,0.0,0.03183,3e-05,4.03702]
[1777023091681,36.49,77551.61,0.0,0.03179,3e-05,4.03149]
[1777023093398,36.49,77551.91,0.0,0.03179,3e-05,4.03239]
[1777023093695,36.49,77554.7,0.0,0.03189,3e-05,4.04247]
[1777023098729,36.49,77556.71,0.0,0.03195,3e-05,4.04873]
[1777023103767,36.48,77558.0,0.0,0.03198,3e-05,4.05235]
[1777023108799,36.48,77551.18,0.0,0.03173,3e-05,4.02613]
[1777023113834,36.48,77555.24,0.0,0.03187,3e-05,4.04004]
[1777023118869,36.48,77553.73,0.0,0.0318,3e-05,4.0334]
[1777023123904,36.47,77547.52,0.0,0.03158,3e-05,4.00955]
[1777023128942,36.47,77540.2,0.0,0.03132,3e-05,3.98185]
[1777023133976,36.47,77538.83,0.0,0.03126,3e-05,3.97619]
[1777023139011,36.47,77536.6,0.0,0.03118,3e-05,3.96744]
[1777023140944,36.47,77536.5,0.0,0.03118,3e-05,3.96695]
[1777023141046,36.47,77536.57,0.0,0.03118,3e-05,3.96709]
[1777023144459,36.47,77536.73,0.0,0.03118,3e-05,3.96742]
[1777023144560,36.47,77536.79,0.0,0.03118,3e-05,3.96739]
[1777023150096,36.46,77537.83,0.0,0.03121,3e-05,3.97053]
[1777023152485,36.46,77538.09,0.0,0.0312,3e-05,3.96812]
[1777023152562,36.46,77534.43,0.0,0.03107,3e-05,3.95456]
[1777023154258,36.46,77529.33,0.0,0.03089,3e-05,3.93594]
[1777023154572,36.46,77529.33,0.0,0.03089,3e-05,3.93594]
[1777023154578,36.46,77487.05,0.0,0.02949,3e-05,3.78491]
[1777023155193,36.46,77487.05,0.0,0.02949,3e-05,3.78491]
[1777023155337,36.46,77443.88,0.0,0.02811,3e-05,3.63493]
[1777023156080,36.46,77443.88,0.0,0.02811,3e-05,3.63493]
[1777023156154,36.46,77443.88,0.0,0.02811,3e-05,3.63493]
[1777023156990,36.46,77444.76,0.0,0.02814,3e-05,3.6386]
[1777023157779,36.46,77444.76,0.0,0.02814,3e-05,3.6386]
[1777023157145,36.47,77444.76,0.0,0.02815,3e-05,3.63908]
[1777023158564,36.47,77454.06,0.0,0.02845,3e-05,3.67195]
[1777023159008,36.47,77454.06,0.0,0.02845,3e-05,3.67195]
[1777023159097,36.47,77454.06,0.0,0.02845,3e-05,3.67195]
[1777023159159,36.47,77454.06,0.0,0.02845,3e-05,3.67195]
[1777023164194,36.47,77462.28,0.0,0.02873,3e-05,3.70234]
[1777023165942,36.48,77461.36,0.0,0.0287,3e-05,3.69953]
[1777023167073,36.48,77460.77,0.0,0.02869,3e-05,3.69787]
[1777023167076,36.48,77460.77,0.0,0.02869,3e-05,3.69787]
[1777023167216,36.48,77461.66,0.0,0.02872,3e-05,3.70134]
[1777023168229,36.48,77461.66,0.0,0.02872,3e-05,3.70134]
[1777023168231,36.48,77461.66,0.0,0.02872,3e-05,3.70134]
[1777023168291,36.48,77460.5,0.0,0.02869,3e-05,3.69822]
[1777023169449,36.48,77460.5,0.0,0.02869,3e-05,3.69822]
[1777023169462,36.48,77460.69,0.0,0.0287,3e-05,3.69978]
[1777023170583,36.48,77460.69,0.0,0.0287,3e-05,3.69978]
[1777023170603,36.49,77459.92,0.0,0.0287,3e-05,3.69891]
[1777023171756,36.49,77459.92,0.0,0.0287,3e-05,3.69891]
[1777023171759,36.49,77459.92,0.0,0.0287,3e-05,3.69891]
[1777023171814,36.49,77459.64,0.0,0.0287,3e-05,3.69884]
[1777023172937,36.49,77459.64,0.0,0.0287,3e-05,3.69884]
[1777023173260,36.49,77463.34,0.0,0.02882,3e-05,3.71258]
[1777023174130,36.49,77463.34,0.0,0.02882,3e-05,3.71258]
[1777023174133,36.49,77463.34,0.0,0.02882,3e-05,3.71258]
[1777023174265,36.49,77464.01,0.0,0.02885,3e-05,3.71578]
[1777023175309,36.49,77464.01,0.0,0.02885,3e-05,3.71578]
[1777023175335,36.5,77468.54,0.0,0.02901,3e-05,3.73242]
[1777023176544,36.5,77468.54,0.0,0.02901,3e-05,3.73242]
[1777023176562,36.5,77468.54,0.0,0.02901,3e-05,3.73242]
[1777023176664,36.5,77470.21,0.0,0.02908,3e-05,3.73995]
[1777023177678,36.5,77470.21,0.0,0.02908,3e-05,3.73995]
[1777023177681,36.5,77470.21,0.0,0.02908,3e-05,3.73995]
[1777023177780,36.5,77470.99,0.0,0.02911,3e-05,3.74351]
[1777023178854,36.5,77470.99,0.0,0.02911,3e-05,3.74351]
[1777023178860,36.5,77470.99,0.0,0.02911,3e-05,3.74351]
[1777023179301,36.51,77471.53,0.0,0.02913,3e-05,3.74622]
[1777023180016,36.51,77471.53,0.0,0.02913,3e-05,3.74622]
[1777023180030,36.51,77471.53,0.0,0.02913,3e-05,3.74622]
[1777023180308,36.51,77471.12,0.0,0.02913,3e-05,3.7456]
[1777023181207,36.51,77471.12,0.0,0.02913,3e-05,3.7456]
[1777023181314,36.51,77470.66,0.0,0.02912,3e-05,3.74481]
[1777023186350,36.52,77470.14,0.0,0.02914,3e-05,3.74707]
[1777023191385,36.53,77468.99,0.0,0.02914,3e-05,3.74709]
[1777023196420,36.54,77458.47,0.0,0.02884,3e-05,3.71402]
[1777023201458,36.55,77459.39,0.0,0.02888,3e-05,3.71874]
[1777023206489,36.55,77460.33,0.0,0.02893,3e-05,3.72343]
[1777023211525,36.55,77459.63,0.0,0.0289,3e-05,3.71966]
[1777023216560,36.56,77460.77,0.0,0.02895,3e-05,3.7251]
[1777023221594,36.56,77460.04,0.0,0.02894,3e-05,3.72403]
[1777023226630,36.57,77460.79,0.0,0.02897,3e-05,3.72808]
[1777023231665,36.57,77461.18,0.0,0.029,3e-05,3.73086]
[1777023236699,36.57,77459.72,0.0,0.02896,3e-05,3.72688]
[1777023240352,36.57,77461.65,0.0,0.02903,3e-05,3.73423]
[1777023240728,36.57,77465.78,0.0,0.02916,3e-05,3.74862]
[1777023245763,36.58,77468.71,0.0,0.02927,3e-05,3.75984]
[1777023250798,36.58,77466.14,0.0,0.02919,3e-05,3.75169]
[1777023255835,36.58,77464.35,0.0,0.02914,3e-05,3.74628]
[1777023260868,36.58,77466.19,0.0,0.02921,3e-05,3.75352]
[1777023265903,36.59,77475.89,0.0,0.02953,3e-05,3.7882]
[1777023269932,36.59,77487.51,0.0,0.02992,3e-05,3.82957]
[1777023274966,36.59,77493.06,0.0,0.03008,3e-05,3.84662]
[1777023280002,36.59,77493.14,0.0,0.03008,3e-05,3.84716]
[1777023285036,36.59,77498.04,0.0,0.03025,3e-05,3.86478]
[1777023290072,36.59,77500.31,0.0,0.03033,3e-05,3.87302]
[1777023295106,36.59,77506.48,0.0,0.03053,3e-05,3.89517]
[1777023300154,36.59,77507.49,0.0,0.03057,3e-05,3.89878]
[1777023305177,36.59,77509.04,0.0,0.03062,3e-05,3.90433]
[1777023310217,36.59,77511.99,0.0,0.03072,3e-05,3.91491]
[1777023312226,36.59,77522.57,0.0,0.03107,3e-05,3.95307]
[1777023317261,36.59,77526.94,0.0,0.03122,3e-05,3.96845]
[1777023322297,36.59,77523.38,0.0,0.03109,3e-05,3.95513]
[1777023327332,36.59,77520.48,0.0,0.03099,3e-05,3.94429]
[1777023332367,36.59,77516.49,0.0,0.03083,3e-05,3.92642]
[1777023339431,36.58,77514.22,0.0,0.03075,3e-05,3.91796]
[1777023342337,36.58,77511.73,0.0,0.03067,3e-05,3.90892]
[1777023342453,36.58,77511.2,0.0,0.03065,3e-05,3.90697]
[1777023343278,36.58,77511.2,0.0,0.03065,3e-05,3.90697]
[1777023343459,36.58,77511.82,0.0,0.03067,3e-05,3.90916]
[1777023346630,36.58,77512.84,0.0,0.0307,3e-05,3.91271]
[1777023346732,36.58,77512.02,0.0,0.03067,3e-05,3.90964]
[1777023352575,36.58,77514.13,0.0,0.03074,3e-05,3.91698]
[1777023352687,36.58,77514.13,0.0,0.03074,3e-05,3.91698]
[1777023352730,36.58,77514.49,0.0,0.03075,3e-05,3.91815]
[1777023358568,36.58,77513.44,0.0,0.03071,3e-05,3.91413]
[1777023363603,36.58,77513.97,0.0,0.03073,3e-05,3.91583]
[1777023368637,36.58,77513.34,0.0,0.03071,3e-05,3.91333]
[1777023373672,36.58,77510.84,0.0,0.03062,3e-05,3.90406]
[1777023378708,36.58,77519.55,0.0,0.03091,3e-05,3.93505]
[1777023383742,36.58,77520.59,0.0,0.03094,3e-05,3.93839]
[1777023388776,36.58,77519.88,0.0,0.03091,3e-05,3.93551]
[1777023393812,36.58,77521.99,0.0,0.03096,3e-05,3.93963]
[1777023398850,36.58,77525.33,0.0,0.03107,3e-05,3.95143]
[1777023403882,36.57,77528.55,0.0,0.03118,3e-05,3.96275]
[1777023404889,36.57,77538.98,0.0,0.03153,3e-05,4.00067]
[1777023409924,36.57,77538.46,0.0,0.03151,3e-05,3.99805]
[1777023411939,36.57,77523.71,0.0,0.031,3e-05,3.94417]
[1777023416973,36.57,77518.95,0.0,0.03084,3e-05,3.92663]
[1777023422013,36.57,77514.93,0.0,0.0307,3e-05,3.91176]
[1777023427043,36.57,77512.02,0.0,0.0306,3e-05,3.90087]
[1777023432078,36.57,77515.32,0.0,0.0307,3e-05,3.91223]
[1777023437112,36.57,77510.66,0.0,0.03054,3e-05,3.89491]
[1777023442152,36.56,77508.17,0.0,0.03045,3e-05,3.88541]
[1777023447183,36.56,77511.8,0.0,0.03057,3e-05,3.89782]
[1777023452217,36.56,77524.42,0.0,0.03096,3e-05,3.93938]
[1777023457253,36.56,77526.69,0.0,0.03103,3e-05,3.94663]
[1777023462288,36.56,77538.84,0.0,0.03144,3e-05,3.9898]
[1777023467324,36.55,77545.57,0.0,0.03166,3e-05,4.01323]
[1777023473008,36.55,77548.95,0.0,0.03176,3e-05,4.02468]
[1777023477395,36.55,77560.71,0.0,0.03216,3e-05,4.06665]
[1777023482429,36.54,77564.95,0.0,0.03229,4e-05,4.08094]
[1777023487465,36.54,77565.85,0.0,0.03231,4e-05,4.08285]
[1777023489480,36.54,77576.86,0.0,0.03269,4e-05,4.12328]
[1777023490485,36.54,77589.72,0.0,0.03315,4e-05,4.17119]
[1777023495520,36.53,77591.19,0.0,0.03318,4e-05,4.17459]
[1777023500559,36.53,77590.27,0.0,0.03313,4e-05,4.16894]
[1777023505598,36.52,77590.29,0.0,0.03311,4e-05,4.16683]
[1777023510633,36.51,77589.85,0.0,0.03307,4e-05,4.16297]
[1777023515668,36.51,77589.76,0.0,0.03302,4e-05,4.15714]
[1777023520703,36.5,77588.75,0.0,0.03296,4e-05,4.15125]
[1777023525737,36.5,77588.48,0.0,0.03294,4e-05,4.14821]
[1777023530773,36.49,77588.19,0.0,0.03291,4e-05,4.14513]
[1777023535811,36.49,77588.2,0.0,0.03289,4e-05,4.14325]
[1777023540844,36.48,77589.08,0.0,0.0329,4e-05,4.14467]
[1777023545882,36.48,77588.44,0.0,0.03286,4e-05,4.14004]
[1777023550913,36.47,77582.1,0.0,0.03262,4e-05,4.11465]
[1777023555948,36.47,77580.87,0.0,0.03256,4e-05,4.10851]
[1777023560983,36.47,77580.52,0.0,0.03253,4e-05,4.10571]
[1777023566019,36.46,77580.14,0.0,0.0325,4e-05,4.10284]
[1777023571053,36.46,77578.4,0.0,0.0324,4e-05,4.09171]
[1777023576091,36.46,77576.66,0.0,0.03233,4e-05,4.08394]
[1777023582134,36.45,77573.99,0.0,0.03222,4e-05,4.07262]
[1777023582498,36.45,77573.99,0.0,0.03222,4e-05,4.07262]
[1777023583138,36.45,77573.98,0.0,0.03222,4e-05,4.07235]
[1777023585152,36.45,77562.35,0.0,0.03181,3e-05,4.02893]
[1777023590187,36.45,77563.62,0.0,0.03185,3e-05,4.03288]
[1777023595222,36.45,77564.06,0.0,0.03186,3e-05,4.03379]
[1777023600260,36.44,77568.53,0.0,0.03201,3e-05,4.04963]
[1777023605293,36.44,77569.3,0.0,0.03203,3e-05,4.05174]
[1777023610328,36.44,77570.84,0.0,0.03207,3e-05,4.05671]
[1777023616112,36.44,77572.26,0.0,0.03211,4e-05,4.06108]
[1777023619500,36.44,77572.26,0.0,0.03211,4e-05,4.06108]
[1777023620194,36.44,77572.26,0.0,0.03211,4e-05,4.06108]
[1777023627448,36.43,77574.24,0.0,0.03217,4e-05,4.06678]
[1777023632361,36.43,77574.8,0.0,0.03216,4e-05,4.065]
[1777023633303,36.43,77575.62,0.0,0.03218,4e-05,4.06775]
[1777023636741,36.43,77575.79,0.0,0.03218,4e-05,4.06795]
[1777023636842,36.43,77575.94,0.0,0.03219,4e-05,4.06851]
[1777023637497,36.43,77575.94,0.0,0.03219,4e-05,4.06851]
[1777023637537,36.43,77575.95,0.0,0.03219,4e-05,4.0684]
[1777023641649,36.43,77576.04,0.0,0.03219,4e-05,4.0683]
[1777023641691,36.43,77577.84,0.0,0.03225,4e-05,4.07485]
[1777023647586,36.43,77577.57,0.0,0.03223,4e-05,4.07294]
[1777023648746,36.43,77577.57,0.0,0.03223,4e-05,4.07294]
[1777023648778,36.43,77577.64,0.0,0.03223,4e-05,4.07305]
[1777023653967,36.42,77577.56,0.0,0.03222,4e-05,4.07217]
[1777023654068,36.42,77577.95,0.0,0.03224,4e-05,4.07333]
[1777023659670,36.42,77578.1,0.0,0.03223,4e-05,4.07316]
[1777023662678,36.42,77577.92,0.0,0.03222,4e-05,4.07221]
[1777023662699,36.42,77588.06,0.0,0.03258,4e-05,4.10988]
[1777023667728,36.42,77592.27,0.0,0.03272,4e-05,4.12462]
[1777023672763,36.42,77593.68,0.0,0.03276,4e-05,4.12872]
[1777023677798,36.41,77592.72,0.0,0.03271,4e-05,4.12381]
[1777023682833,36.41,77595.16,0.0,0.03279,4e-05,4.13154]
[1777023685880,36.41,77594.84,0.0,0.03277,4e-05,4.12972]
[1777023685939,36.41,77594.2,0.0,0.03274,4e-05,4.12701]
[1777023691899,36.4,77590.63,0.0,0.03257,4e-05,4.10849]
[1777023696934,36.4,77583.49,0.0,0.03231,4e-05,4.08051]
[1777023701970,36.39,77581.85,0.0,0.03224,4e-05,4.07316]
[1777023707003,36.39,77581.99,0.0,0.03223,4e-05,4.07248]
[1777023712038,36.39,77581.63,0.0,0.03221,4e-05,4.06972]
[1777023717073,36.38,77580.78,0.0,0.03216,4e-05,4.0654]
[1777023722108,36.38,77577.51,0.0,0.03204,4e-05,4.05215]
[1777023724375,36.38,77582.23,0.0,0.0322,4e-05,4.06944]
[1777023724396,36.38,77584.69,0.0,0.03229,4e-05,4.07836]
[1777023725077,36.38,77584.69,0.0,0.03229,4e-05,4.07836]
[1777023725158,36.38,77584.86,0.0,0.03229,4e-05,4.07874]
[1777023730180,36.38,77584.52,0.0,0.03227,4e-05,4.07618]
[1777023735198,36.37,77583.22,0.0,0.03221,4e-05,4.07003]
[1777023740234,36.37,77582.47,0.0,0.03217,4e-05,4.06593]
[1777023746277,36.37,77582.75,0.0,0.03216,4e-05,4.06539]
[1777023746674,36.37,77582.75,0.0,0.03216,4e-05,4.06539]
[1777023747285,36.37,77582.34,0.0,0.03215,4e-05,4.0636]
[1777023750162,36.36,77583.23,0.0,0.03217,4e-05,4.06638]
[1777023750304,36.36,77583.23,0.0,0.03217,4e-05,4.06612]
[1777023755339,36.36,77582.12,0.0,0.03209,4e-05,4.05738]
[1777023757741,36.36,77582.08,0.0,0.03209,4e-05,4.0567]
[1777023758363,36.36,77581.75,0.0,0.03207,4e-05,4.05521]
[1777023763400,36.35,77583.11,0.0,0.03211,4e-05,4.05896]
[1777023768431,36.35,77582.11,0.0,0.03206,4e-05,4.05389]
[1777023773467,36.35,77581.16,0.0,0.03201,4e-05,4.04902]
[1777023778502,36.34,77574.37,0.0,0.03176,3e-05,4.02259]
[1777023783537,36.34,77571.03,0.0,0.03164,3e-05,4.00922]
[1777023786648,36.34,77571.35,0.0,0.03165,3e-05,4.01002]
[1777023787328,36.34,77573.11,0.0,0.0317,3e-05,4.01613]
[1777023787521,36.34,77573.11,0.0,0.0317,3e-05,4.01613]
[1777023787567,36.34,77573.11,0.0,0.0317,3e-05,4.01613]
[1777023792601,36.34,77574.12,0.0,0.03173,3e-05,4.01889]
[1777023797637,36.33,77574.74,0.0,0.03174,3e-05,4.02026]
[1777023802673,36.33,77575.3,0.0,0.03175,3e-05,4.02144]
[1777023807708,36.33,77574.12,0.0,0.0317,3e-05,4.01623]
[1777023812688,36.33,77573.23,0.0,0.03164,3e-05,4.00909]
[1777023812746,36.33,77572.54,0.0,0.03162,3e-05,4.0064]
[1777023814738,36.33,77572.54,0.0,0.03162,3e-05,4.00627]
[1777023814810,36.33,77572.75,0.0,0.03162,3e-05,4.00691]
[1777023820800,36.33,77574.19,0.0,0.03166,3e-05,4.01136]
[1777023826840,36.32,77574.3,0.0,0.03166,3e-05,4.01084]
[1777023831874,36.32,77575.83,0.0,0.0317,3e-05,4.01566]
[1777023837917,36.32,77576.05,0.0,0.0317,3e-05,4.01543]
[1777023842953,36.32,77576.08,0.0,0.0317,3e-05,4.01466]
[1777023848994,36.31,77576.88,0.0,0.03171,3e-05,4.01661]
[1777023854028,36.31,77576.4,0.0,0.03169,3e-05,4.01404]
[1777023859065,36.31,77570.11,0.0,0.03146,3e-05,3.99016]
[1777023866113,36.31,77570.27,0.0,0.03146,3e-05,3.99005]
[1777023871149,36.31,77572.19,0.0,0.0315,3e-05,3.99337]
[1777023876185,36.3,77573.19,0.0,0.03153,3e-05,3.99646]
[1777023882226,36.3,77575.99,0.0,0.03162,3e-05,4.00615]
[1777023887260,36.3,77583.57,0.0,0.03188,3e-05,4.03352]
[1777023892297,36.3,77587.94,0.0,0.03202,4e-05,4.04885]
[1777023897338,36.3,77599.62,0.0,0.03242,4e-05,4.09131]
[1777023902366,36.29,77601.5,0.0,0.03248,4e-05,4.09704]
[1777023904380,36.29,77591.29,0.0,0.03211,4e-05,4.05843]
[1777023909415,36.29,77589.69,0.0,0.03205,4e-05,4.05151]
[1777023914450,36.29,77588.25,0.0,0.03199,4e-05,4.04519]
[1777023919484,36.28,77583.27,0.0,0.0318,3e-05,4.02577]
[1777023924520,36.28,77578.57,0.0,0.03163,3e-05,4.00758]
[1777023929555,36.28,77571.66,0.0,0.03139,3e-05,3.98156]
[1777023934590,36.28,77572.47,0.0,0.03139,3e-05,3.98086]
[1777023939625,36.28,77572.68,0.0,0.03139,3e-05,3.98121]
[1777023944659,36.28,77572.06,0.0,0.03137,3e-05,3.97858]
[1777023949697,36.28,77572.69,0.0,0.03139,3e-05,3.98054]
[1777023954730,36.28,77571.58,0.0,0.03134,3e-05,3.97614]
[1777023959766,36.27,77571.79,0.0,0.03135,3e-05,3.97663]
[1777023966814,36.27,77571.04,0.0,0.03132,3e-05,3.97341]
[1777023972855,36.27,77572.11,0.0,0.03135,3e-05,3.97691]
[1777023978668,36.27,77571.39,0.0,0.03132,3e-05,3.97386]
[1777023985954,36.27,77570.25,0.0,0.03128,3e-05,3.96935]
[1777023986747,36.27,77570.25,0.0,0.03128,3e-05,3.96935]
[1777023986830,36.27,77570.25,0.0,0.03128,3e-05,3.96935]
[1777023986961,36.27,77571.21,0.0,0.03131,3e-05,3.97283]
[1777023991996,36.27,77570.62,0.0,0.03127,3e-05,3.9672]
[1777023996910,36.27,77570.18,0.0,0.03125,3e-05,3.96547]
[1777023997032,36.27,77571.35,0.0,0.03129,3e-05,3.96973]
[1777024004082,36.27,77571.6,0.0,0.0313,3e-05,3.97043]
[1777024010126,36.27,77572.81,0.0,0.03134,3e-05,3.97467]
[1777024015164,36.27,77573.91,0.0,0.03137,3e-05,3.97857]
[1777024022210,36.27,77574.59,0.0,0.03139,3e-05,3.98093]
[1777024029261,36.27,77578.97,0.0,0.03154,3e-05,3.99686]
[1777024035302,36.27,77578.77,0.0,0.03154,3e-05,3.99596]
[1777024040336,36.27,77578.76,0.0,0.03153,3e-05,3.99582]
[1777024045372,36.27,77578.25,0.0,0.03152,3e-05,3.99381]
[1777024050406,36.27,77578.42,0.0,0.03152,3e-05,3.99424]
[1777024055442,36.27,77576.68,0.0,0.03143,3e-05,3.98444]
[1777024060478,36.26,77575.59,0.0,0.0314,3e-05,3.98033]
[1777024067526,36.26,77576.37,0.0,0.03142,3e-05,3.98299]
[1777024072560,36.26,77578.75,0.0,0.0315,3e-05,3.99155]
[1777024077596,36.26,77578.67,0.0,0.0315,3e-05,3.99096]
[1777024082631,36.26,77578.12,0.0,0.03147,3e-05,3.98861]
[1777024087666,36.26,77570.88,0.0,0.03122,3e-05,3.96175]
[1777024092700,36.26,77572.17,0.0,0.03126,3e-05,3.96638]
[1777024097767,36.26,77572.68,0.0,0.03128,3e-05,3.96818]
[1777024102530,36.26,77566.59,0.0,0.03107,3e-05,3.9459]
[1777024102778,36.26,77566.92,0.0,0.03108,3e-05,3.94713]
[1777024105962,36.26,77570.55,0.0,0.03121,3e-05,3.96051]
[1777024106805,36.26,77571.07,0.0,0.03123,3e-05,3.96242]
[1777024111844,36.26,77570.68,0.0,0.03119,3e-05,3.95784]
[1777024113789,36.26,77570.68,0.0,0.03119,3e-05,3.95784]
[1777024113799,36.26,77570.43,0.0,0.03118,3e-05,3.95697]
[1777024119683,36.26,77572.43,0.0,0.03125,3e-05,3.96445]
[1777024129753,36.26,77572.71,0.0,0.03126,3e-05,3.96576]
[1777024130487,36.26,77572.71,0.0,0.03126,3e-05,3.96576]
[1777024130572,36.26,77572.71,0.0,0.03126,3e-05,3.96578]
[1777024137066,36.26,77574.43,0.0,0.03133,3e-05,3.97221]
[1777024138303,36.26,77574.43,0.0,0.03133,3e-05,3.97221]
[1777024138393,36.26,77574.87,0.0,0.03134,3e-05,3.97384]
[1777024144114,36.26,77575.25,0.0,0.03135,3e-05,3.97533]
[1777024150157,36.26,77575.37,0.0,0.03136,3e-05,3.97587]
[1777024156199,36.26,77576.1,0.0,0.03139,3e-05,3.97865]
[1777024170033,36.26,77576.44,0.0,0.0314,3e-05,3.9801]
[1777024175338,36.26,77576.79,0.0,0.03139,3e-05,3.97822]
[1777024180373,36.27,77578.39,0.0,0.03144,3e-05,3.98419]
[1777024185408,36.27,77578.89,0.0,0.03146,3e-05,3.98608]
[1777024190443,36.27,77580.28,0.0,0.03151,3e-05,3.9912]
[1777024196489,36.27,77579.81,0.0,0.03149,3e-05,3.98941]
[1777024198570,36.27,77565.0,0.0,0.03098,3e-05,3.93514]
[1777024200525,36.27,77553.02,0.0,0.03058,3e-05,3.89172]
[1777024205552,36.27,77551.47,0.0,0.03053,3e-05,3.88668]
[1777024206975,36.27,77551.47,0.0,0.03053,3e-05,3.88668]
[1777024207776,36.27,77549.45,0.0,0.03046,3e-05,3.87973]
[1777024213609,36.27,77548.62,0.0,0.03044,3e-05,3.87743]
[1777024214014,36.27,77548.62,0.0,0.03044,3e-05,3.87743]
[1777024214615,36.27,77546.79,0.0,0.03038,3e-05,3.87096]
[1777024217636,36.27,77530.95,0.0,0.02986,3e-05,3.81465]
[1777024220187,36.27,77531.03,0.0,0.02986,3e-05,3.81538]
[1777024220666,36.27,77530.37,0.0,0.02984,3e-05,3.81303]
[1777024225694,36.28,77526.8,0.0,0.02974,3e-05,3.80169]
[1777024227952,36.28,77525.26,0.0,0.02969,3e-05,3.7967]
[1777024228716,36.28,77524.87,0.0,0.02968,3e-05,3.79555]
[1777024233750,36.28,77522.58,0.0,0.02959,3e-05,3.7855]
[1777024238785,36.28,77520.02,0.0,0.02952,3e-05,3.77769]
[1777024244826,36.29,77516.71,0.0,0.02943,3e-05,3.7675]
[1777024249863,36.29,77513.0,0.0,0.02932,3e-05,3.7557]
[1777024254870,36.29,77512.9,0.0,0.02932,3e-05,3.7564]
[1777024254959,36.3,77519.06,0.0,0.02953,3e-05,3.77842]
[1777024260941,36.3,77524.36,0.0,0.02971,3e-05,3.7984]
[1777024265977,36.3,77516.63,0.0,0.02947,3e-05,3.77187]
[1777024271013,36.3,77512.43,0.0,0.02934,3e-05,3.75823]
[1777024276048,36.31,77513.28,0.0,0.02938,3e-05,3.76246]
[1777024281083,36.31,77514.18,0.0,0.02942,3e-05,3.76692]
[1777024286118,36.31,77512.87,0.0,0.02939,3e-05,3.76357]
[1777024291152,36.32,77513.67,0.0,0.02941,3e-05,3.76449]
[1777024296187,36.32,77508.47,0.0,0.02925,3e-05,3.74745]
[1777024301227,36.32,77506.16,0.0,0.02919,3e-05,3.74064]
[1777024306262,36.33,77504.99,0.0,0.02916,3e-05,3.73783]
[1777024311297,36.33,77500.23,0.0,0.02902,3e-05,3.72243]
[1777024316332,36.34,77501.95,0.0,0.02909,3e-05,3.72982]
[1777024321368,36.34,77501.12,0.0,0.02907,3e-05,3.72821]
[1777024326401,36.34,77506.76,0.0,0.02927,3e-05,3.74917]
[1777024331437,36.34,77509.16,0.0,0.02935,3e-05,3.75862]
[1777024336471,36.35,77514.28,0.0,0.02953,3e-05,3.77751]
[1777024341507,36.35,77518.87,0.0,0.02969,3e-05,3.7945]
[1777024346542,36.35,77520.09,0.0,0.02973,3e-05,3.79949]
[1777024352584,36.35,77520.93,0.0,0.02974,3e-05,3.80009]
[1777024358418,36.35,77521.91,0.0,0.02978,3e-05,3.80408]
[1777024363663,36.36,77531.6,0.0,0.03011,3e-05,3.83943]
[1777024368697,36.36,77528.62,0.0,0.03002,3e-05,3.82924]
[1777024373733,36.36,77529.87,0.0,0.03006,3e-05,3.83428]
[1777024378768,36.36,77530.63,0.0,0.03009,3e-05,3.83747]
[1777024383804,36.36,77533.32,0.0,0.03019,3e-05,3.84756]
[1777024386077,36.36,77533.71,0.0,0.0302,3e-05,3.84903]
[1777024386123,36.36,77533.94,0.0,0.03021,3e-05,3.84994]
[1777024386761,36.36,77533.94,0.0,0.03021,3e-05,3.84994]
[1777024386806,36.36,77533.94,0.0,0.03021,3e-05,3.84994]
[1777024386944,36.36,77533.94,0.0,0.03021,3e-05,3.84994]
[1777024386948,36.36,77533.94,0.0,0.03021,3e-05,3.84994]
[1777024387003,36.36,77553.43,0.0,0.03087,3e-05,3.92032]
[1777024387297,36.36,77553.43,0.0,0.03087,3e-05,3.92032]
[1777024388029,36.36,77553.43,0.0,0.03087,3e-05,3.92032]
[1777024388074,36.36,77557.51,0.0,0.03101,3e-05,3.93523]
[1777024393874,36.36,77561.25,0.0,0.03113,3e-05,3.9485]
[1777024396244,36.36,77563.54,0.0,0.03121,3e-05,3.95672]
[1777024396895,36.36,77564.52,0.0,0.03124,3e-05,3.96023]
[1777024401931,36.36,77574.62,0.0,0.03159,3e-05,3.99676]
[1777024406973,36.36,77564.59,0.0,0.03123,3e-05,3.95934]
[1777024412000,36.36,77559.44,0.0,0.03103,3e-05,3.93703]
[1777024417036,36.36,77558.17,0.0,0.03099,3e-05,3.93233]
[1777024423078,36.36,77558.72,0.0,0.03101,3e-05,3.93436]
[1777024428111,36.36,77558.13,0.0,0.03099,3e-05,3.93224]
[1777024433147,36.36,77559.4,0.0,0.03103,3e-05,3.93694]
[1777024439190,36.36,77559.56,0.0,0.03104,3e-05,3.93763]
[1777024444223,36.36,77562.02,0.0,0.03112,3e-05,3.94671]
[1777024449259,36.36,77561.12,0.0,0.03109,3e-05,3.94351]
[1777024454301,36.36,77555.15,0.0,0.03089,3e-05,3.92201]
[1777024460336,36.36,77564.01,0.0,0.0312,3e-05,3.9545]
[1777024465371,36.36,77565.43,0.0,0.03125,3e-05,3.95981]
[1777024470407,36.36,77567.15,0.0,0.03131,3e-05,3.9662]
[1777024475441,36.37,77584.85,0.0,0.03192,4e-05,4.03099]
[1777024480476,36.37,77585.2,0.0,0.03196,4e-05,4.03479]
[1777024482492,36.38,77600.4,0.0,0.03251,4e-05,4.09237]
[1777024487525,36.38,77598.53,0.0,0.03246,4e-05,4.08734]
[1777024492565,36.39,77595.94,0.0,0.03239,4e-05,4.07968]
[1777024497599,36.39,77601.76,0.0,0.03261,4e-05,4.10334]
[1777024502634,36.4,77601.45,0.0,0.03262,4e-05,4.10389]
[1777024508675,36.4,77604.06,0.0,0.03273,4e-05,4.11571]
[1777024513709,36.41,77599.19,0.0,0.03257,4e-05,4.09924]
[1777024518744,36.41,77599.94,0.0,0.03262,4e-05,4.10391]
[1777024523781,36.41,77601.81,0.0,0.0327,4e-05,4.11278]
[1777024528815,36.42,77604.46,0.0,0.03281,4e-05,4.1246]
[1777024533851,36.42,77606.54,0.0,0.03288,4e-05,4.13099]
[1777024538887,36.43,77604.99,0.0,0.03284,4e-05,4.12705]
[1777024543923,36.44,77596.75,0.0,0.03257,4e-05,4.09862]
[1777024548955,36.44,77584.68,0.0,0.03217,4e-05,4.05583]
[1777024553992,36.45,77583.02,0.0,0.03213,4e-05,4.05202]
[1777024559027,36.45,77589.9,0.0,0.0324,4e-05,4.07991]
[1777024564063,36.46,77581.21,0.0,0.03211,4e-05,4.04974]
[1777024569097,36.46,77582.22,0.0,0.03217,4e-05,4.05575]
[1777024574131,36.47,77580.95,0.0,0.03215,4e-05,4.05323]
[1777024579166,36.48,77580.29,0.0,0.03214,4e-05,4.05296]
[1777024584202,36.48,77580.48,0.0,0.03217,4e-05,4.0558]
[1777024589237,36.49,77578.75,0.0,0.03213,4e-05,4.05151]
[1777024594272,36.49,77577.83,0.0,0.03209,4e-05,4.04698]
[1777024599306,36.5,77577.79,0.0,0.03211,4e-05,4.04897]
[1777024604347,36.5,77569.31,0.0,0.03184,3e-05,4.01985]
[1777024609377,36.51,77562.67,0.0,0.03163,3e-05,3.99782]
[1777024614411,36.52,77567.27,0.0,0.03181,3e-05,4.01719]
[1777024620453,36.52,77568.26,0.0,0.03188,3e-05,4.02373]
[1777024625488,36.53,77572.56,0.0,0.03205,3e-05,4.04191]
[1777024630523,36.54,77572.99,0.0,0.03208,4e-05,4.0457]
[1777024635560,36.54,77572.89,0.0,0.0321,4e-05,4.04746]
[1777024640596,36.55,77574.61,0.0,0.03218,4e-05,4.05588]
[1777024646639,36.55,77575.2,0.0,0.03223,4e-05,4.06043]
[1777024651674,36.56,77575.01,0.0,0.03221,4e-05,4.05837]
[1777024656708,36.56,77573.56,0.0,0.03218,4e-05,4.05492]
[1777024661744,36.57,77574.56,0.0,0.03223,4e-05,4.06056]
[1777024666779,36.57,77573.5,0.0,0.03221,4e-05,4.05853]
[1777024671814,36.58,77573.99,0.0,0.03225,4e-05,4.06222]
[1777024676849,36.58,77574.12,0.0,0.03227,4e-05,4.06453]
[1777024679872,36.59,77559.49,0.0,0.03177,3e-05,4.01166]
[1777024684905,36.59,77560.34,0.0,0.03182,3e-05,4.01707]
[1777024689939,36.6,77562.93,0.0,0.03194,3e-05,4.02893]
[1777024694975,36.6,77564.53,0.0,0.03201,3e-05,4.03716]
[1777024700012,36.61,77566.34,0.0,0.0321,3e-05,4.04618]
[1777024705045,36.62,77567.35,0.0,0.03216,4e-05,4.0522]
[1777024711091,36.62,77568.66,0.0,0.03221,4e-05,4.05682]
[1777024716122,36.63,77569.79,0.0,0.03227,4e-05,4.06311]
[1777024721157,36.63,77577.75,0.0,0.03257,4e-05,4.09459]
[1777024726192,36.64,77573.37,0.0,0.03243,4e-05,4.08024]
[1777024731227,36.64,77574.03,0.0,0.03247,4e-05,4.08433]
[1777024736261,36.65,77575.72,0.0,0.03255,4e-05,4.09303]
[1777024741297,36.65,77575.52,0.0,0.03257,4e-05,4.09434]
[1777024746333,36.66,77575.06,0.0,0.03257,4e-05,4.09469]
[1777024751368,36.67,77574.99,0.0,0.03259,4e-05,4.09647]
[1777024756406,36.67,77575.09,0.0,0.03261,4e-05,4.09885]
[1777024761442,36.68,77574.97,0.0,0.03262,4e-05,4.10037]
[1777024766473,36.68,77582.73,0.0,0.03292,4e-05,4.13125]
[1777024771508,36.69,77582.39,0.0,0.0329,4e-05,4.12835]
[1777024774528,36.69,77569.67,0.0,0.03246,4e-05,4.08203]
[1777024779564,36.69,77573.08,0.0,0.0326,4e-05,4.09667]
[1777024784599,36.7,77573.76,0.0,0.03264,4e-05,4.10112]
[1777024789635,36.7,77577.42,0.0,0.03279,4e-05,4.11658]
[1777024794668,36.71,77578.8,0.0,0.03285,4e-05,4.1235]
[1777024799704,36.71,77580.21,0.0,0.03292,4e-05,4.13044]
[1777024804748,36.72,77572.31,0.0,0.03266,4e-05,4.10271]
[1777024805754,36.72,77554.53,0.0,0.03204,3e-05,4.03738]
[1777024810790,36.74,77544.0,0.0,0.03174,3e-05,4.00579]
[1777024814569,36.79,77532.54,0.0,0.03154,3e-05,3.98443]
[1777024818848,36.81,77514.9,0.0,0.03102,3e-05,3.92893]
[1777024822872,36.81,77503.96,0.0,0.03064,3e-05,3.88926]
[1777024827920,36.81,77500.56,0.0,0.03053,3e-05,3.87722]
[1777024832949,36.81,77506.97,0.0,0.03072,3e-05,3.89697]
[1777024837984,36.81,77513.73,0.0,0.03094,3e-05,3.92063]
[1777024843019,36.81,77507.83,0.0,0.03074,3e-05,3.89918]
[1777024848053,36.83,77503.12,0.0,0.03065,3e-05,3.8891]
[1777024853089,36.83,77502.16,0.0,0.03061,3e-05,3.88545]
[1777024858124,36.82,77501.98,0.0,0.03061,3e-05,3.88456]
[1777024863159,36.83,77493.1,0.0,0.03032,3e-05,3.85397]
[1777024868196,36.83,77508.08,0.0,0.03082,3e-05,3.90725]
[1777024873228,36.83,77504.76,0.0,0.0307,3e-05,3.89491]
[1777024878270,36.82,77507.11,0.0,0.03078,3e-05,3.90289]
[1777024883301,36.82,77504.93,0.0,0.0307,3e-05,3.89462]
[1777024888335,36.82,77503.76,0.0,0.03066,3e-05,3.88988]
[1777024893370,36.82,77502.82,0.0,0.0306,3e-05,3.88287]
[1777024898405,36.82,77498.44,0.0,0.03045,3e-05,3.86688]
[1777024903441,36.82,77497.35,0.0,0.03041,3e-05,3.86271]
[1777024908475,36.82,77497.33,0.0,0.0304,3e-05,3.86233]
[1777024913510,36.82,77489.46,0.0,0.03014,3e-05,3.83422]
[1777024918546,36.82,77487.4,0.0,0.03007,3e-05,3.82684]
[1777024923581,36.82,77486.64,0.0,0.03005,3e-05,3.82413]
[1777024928617,36.82,77480.52,0.0,0.02985,3e-05,3.80258]
[1777024933652,36.82,77486.28,0.0,0.03003,3e-05,3.82288]
[1777024938688,36.82,77485.96,0.0,0.03002,3e-05,3.82176]
[1777024943722,36.82,77484.79,0.0,0.02999,3e-05,3.8177]
[1777024944370,36.82,77484.79,0.0,0.02999,3e-05,3.8177]
[1777024944730,36.82,77485.36,0.0,0.03001,3e-05,3.81971]
[1777024946845,36.82,77484.18,0.0,0.02997,3e-05,3.81556]
[1777024947580,36.82,77484.18,0.0,0.02997,3e-05,3.81556]
[1777024948560,36.82,77485.16,0.0,0.03,3e-05,3.81901]
[1777024948626,36.82,77488.25,0.0,0.0301,3e-05,3.82992]
[1777024953795,36.82,77487.2,0.0,0.03004,3e-05,3.82293]
[1777024958828,36.82,77486.19,0.0,0.03001,3e-05,3.81932]
[1777024963862,36.82,77487.79,0.0,0.03006,3e-05,3.82492]
[1777024968899,36.82,77485.62,0.0,0.02999,3e-05,3.81717]
[1777024973938,36.82,77482.14,0.0,0.02987,3e-05,3.8049]
[1777024979981,36.82,77482.77,0.0,0.02989,3e-05,3.80715]
[1777024984011,36.82,77493.05,0.0,0.03023,3e-05,3.84341]
[1777024989043,36.82,77495.08,0.0,0.0303,3e-05,3.8502]
[1777024994078,36.81,77493.14,0.0,0.03023,3e-05,3.84299]
[1777024999114,36.81,77494.98,0.0,0.03029,3e-05,3.84919]
[1777025004149,36.81,77493.47,0.0,0.03023,3e-05,3.84345]
[1777025009190,36.81,77491.9,0.0,0.03018,3e-05,3.83754]
[1777025014222,36.81,77495.32,0.0,0.03026,3e-05,3.84608]
[1777025019254,36.81,77495.81,0.0,0.03028,3e-05,3.84739]
[1777025024437,36.81,77493.66,0.0,0.0302,3e-05,3.83943]
[1777025024635,36.81,77493.66,0.0,0.0302,3e-05,3.83943]
[1777025024688,36.81,77509.56,0.0,0.03073,3e-05,3.89585]
[1777025027317,36.81,77520.99,0.0,0.03111,3e-05,3.93653]
[1777025028323,36.81,77532.53,0.0,0.0315,3e-05,3.97805]
[1777025033358,36.8,77542.51,0.0,0.03183,3e-05,4.01289]
[1777025038395,36.8,77545.92,0.0,0.03194,3e-05,4.02386]
[1777025043431,36.79,77546.17,0.0,0.03193,3e-05,4.02337]
[1777025048466,36.79,77544.85,0.0,0.03187,3e-05,4.01723]
[1777025053500,36.79,77542.52,0.0,0.03178,3e-05,4.00718]
[1777025058534,36.78,77543.17,0.0,0.03179,3e-05,4.00828]
[1777025063571,36.78,77542.27,0.0,0.03175,3e-05,4.0037]
[1777025068606,36.78,77540.17,0.0,0.03166,3e-05,3.99482]
[1777025073641,36.77,77540.66,0.0,0.03164,3e-05,3.99229]
[1777025078676,36.77,77540.9,0.0,0.03164,3e-05,3.9921]
[1777025083712,36.77,77531.22,0.0,0.0313,3e-05,3.95602]
[1777025088748,36.77,77533.06,0.0,0.03136,3e-05,3.96196]
[1777025093789,36.77,77532.12,0.0,0.03132,3e-05,3.95786]
[1777025101846,36.76,77532.16,0.0,0.03131,3e-05,3.95701]
[1777025106880,36.76,77533.45,0.0,0.03135,3e-05,3.96109]
[1777025111907,36.76,77530.82,0.0,0.03125,3e-05,3.95112]
[1777025116949,36.76,77522.34,0.0,0.03096,3e-05,3.92013]
[1777025121985,36.76,77524.28,0.0,0.03103,3e-05,3.92699]
[1777025128034,36.76,77526.7,0.0,0.03111,3e-05,3.93558]
[1777025128745,36.76,77526.7,0.0,0.03111,3e-05,3.93558]
[1777025133008,36.76,77528.35,0.0,0.03114,3e-05,3.93816]
[1777025133097,36.76,77528.39,0.0,0.03114,3e-05,3.93828]
[1777025138098,36.76,77521.96,0.0,0.03092,3e-05,3.91512]
[1777025143135,36.76,77520.75,0.0,0.03088,3e-05,3.9109]
[1777025144945,36.76,77501.49,0.0,0.03024,3e-05,3.84227]
[1777025150183,36.76,77498.38,0.0,0.03014,3e-05,3.83197]
[1777025155218,36.76,77497.38,0.0,0.03012,3e-05,3.82915]
[1777025160272,36.76,77495.46,0.0,0.03006,3e-05,3.82311]
[1777025165289,36.77,77496.02,0.0,0.03008,3e-05,3.82583]
[1777025170323,36.77,77499.27,0.0,0.0302,3e-05,3.83804]
[1777025175359,36.77,77500.94,0.0,0.03026,3e-05,3.84459]
[1777025180395,36.77,77500.89,0.0,0.03026,3e-05,3.84502]
[1777025185429,36.77,77500.73,0.0,0.03027,3e-05,3.84506]
[1777025190463,36.78,77500.2,0.0,0.03025,3e-05,3.84379]
[1777025195499,36.78,77496.33,0.0,0.03011,3e-05,3.82754]
[1777025200537,36.78,77488.91,0.0,0.02987,3e-05,3.80221]
[1777025205570,36.78,77493.56,0.0,0.03003,3e-05,3.81966]
[1777025210604,36.78,77493.66,0.0,0.03005,3e-05,3.82096]
[1777025215640,36.79,77497.46,0.0,0.03018,3e-05,3.83539]
[1777025220677,36.79,77498.98,0.0,0.03024,3e-05,3.84158]
[1777025225710,36.79,77498.31,0.0,0.03022,3e-05,3.84003]
[1777025230745,36.79,77506.68,0.0,0.03051,3e-05,3.87051]
[1777025235779,36.79,77515.24,0.0,0.0308,3e-05,3.90147]
[1777025240816,36.8,77512.97,0.0,0.03073,3e-05,3.89349]
[1777025245850,36.8,77509.79,0.0,0.03062,3e-05,3.88222]
[1777025248871,36.8,77523.58,0.0,0.03109,3e-05,3.93169]
[1777025249253,36.8,77523.58,0.0,0.03109,3e-05,3.93169]
[1777025249878,36.8,77525.76,0.0,0.03116,3e-05,3.93948]
[1777025250807,36.8,77525.76,0.0,0.03116,3e-05,3.93948]
[1777025250885,36.79,77525.99,0.0,0.03117,3e-05,3.94022]
[1777025251655,36.79,77525.99,0.0,0.03117,3e-05,3.94022]
[1777025251891,36.79,77528.37,0.0,0.03122,3e-05,3.94549]
[1777025256928,36.79,77531.64,0.0,0.03133,3e-05,3.95685]
[1777025261962,36.79,77532.06,0.0,0.03134,3e-05,3.95795]
[1777025266998,36.79,77532.94,0.0,0.03137,3e-05,3.96075]
[1777025272033,36.79,77534.03,0.0,0.0314,3e-05,3.96433]
[1777025272598,36.79,77534.03,0.0,0.0314,3e-05,3.96433]
[1777025273048,36.79,77534.34,0.0,0.03141,3e-05,3.96538]
[1777025274383,36.79,77535.68,0.0,0.03146,3e-05,3.97016]
[1777025274484,36.79,77534.82,0.0,0.03143,3e-05,3.96704]
[1777025278062,36.79,77535.15,0.0,0.03143,3e-05,3.96801]
[1777025278076,36.79,77535.48,0.0,0.03145,3e-05,3.96913]
[1777025280510,36.79,77536.06,0.0,0.03146,3e-05,3.97116]
[1777025281004,36.79,77536.06,0.0,0.03146,3e-05,3.97116]
[1777025283113,36.79,77520.54,0.0,0.03093,3e-05,3.91481]
[1777025289154,36.79,77521.08,0.0,0.03095,3e-05,3.91692]
[1777025294192,36.79,77523.25,0.0,0.03103,3e-05,3.92484]
[1777025299225,36.79,77521.56,0.0,0.03097,3e-05,3.91883]
[1777025304261,36.79,77528.98,0.0,0.03122,3e-05,3.94556]
[1777025310305,36.79,77534.68,0.0,0.03142,3e-05,3.96592]
[1777025314332,36.79,77527.37,0.0,0.03114,3e-05,3.93607]
[1777025319368,36.79,77527.48,0.0,0.03114,3e-05,3.93645]
[1777025324402,36.79,77527.4,0.0,0.03114,3e-05,3.93618]
[1777025329438,36.79,77529.23,0.0,0.0312,3e-05,3.9428]
[1777025334476,36.79,77531.67,0.0,0.03129,3e-05,3.95164]
[1777025339005,36.79,77531.49,0.0,0.03128,3e-05,3.95098]
[1777025339098,36.79,77531.91,0.0,0.03129,3e-05,3.9525]
[1777025344553,36.79,77524.59,0.0,0.03105,3e-05,3.92612]
[1777025344578,36.79,77519.01,0.0,0.03086,3e-05,3.9061]
[1777025345952,36.79,77519.01,0.0,0.03086,3e-05,3.9061]
[1777025346004,36.79,77517.67,0.0,0.03081,3e-05,3.90141]
[1777025347613,36.79,77517.67,0.0,0.03081,3e-05,3.90141]
[1777025347629,36.79,77519.15,0.0,0.03086,3e-05,3.90678]
[1777025352442,36.79,77522.27,0.0,0.03097,3e-05,3.91816]
[1777025352800,36.79,77529.5,0.0,0.03122,3e-05,3.94423]
[1777025356085,36.79,77541.15,0.0,0.03161,3e-05,3.9863]
[1777025361666,36.79,77544.21,0.0,0.03172,3e-05,3.99696]
[1777025368710,36.79,77543.98,0.0,0.0317,3e-05,3.99538]
[1777025373747,36.78,77545.53,0.0,0.03172,3e-05,3.99728]
[1777025378780,36.78,77545.46,0.0,0.03172,3e-05,3.99657]
[1777025383815,36.78,77546.79,0.0,0.03176,3e-05,4.00088]
[1777025388855,36.78,77548.09,0.0,0.0318,3e-05,4.00524]
[1777025393884,36.78,77550.62,0.0,0.03188,3e-05,4.01392]
[1777025398920,36.78,77552.44,0.0,0.03194,3e-05,4.01998]
[1777025403955,36.78,77539.46,0.0,0.03149,3e-05,3.97214]
[1777025408989,36.78,77537.05,0.0,0.0314,3e-05,3.96335]
[1777025414027,36.78,77535.62,0.0,0.03135,3e-05,3.95812]
[1777025419060,36.78,77538.12,0.0,0.03144,3e-05,3.96718]
[1777025424096,36.78,77540.15,0.0,0.03151,3e-05,3.97453]
[1777025429131,36.78,77541.67,0.0,0.03156,3e-05,3.98002]
[1777025434165,36.78,77545.4,0.0,0.03166,3e-05,3.99029]
[1777025439200,36.77,77551.69,0.0,0.03188,3e-05,4.01296]
[1777025444235,36.77,77546.32,0.0,0.03169,3e-05,3.99306]
[1777025449270,36.77,77547.77,0.0,0.03174,3e-05,3.99818]
[1777025454306,36.77,77547.42,0.0,0.03173,3e-05,3.99674]
[1777025459340,36.77,77547.72,0.0,0.03173,3e-05,3.99768]
[1777025464375,36.77,77542.54,0.0,0.03155,3e-05,3.97869]
[1777025465699,36.77,77542.54,0.0,0.03155,3e-05,3.97869]
[1777025465746,36.77,77541.24,0.0,0.03151,3e-05,3.97396]
[1777025466384,36.77,77541.24,0.0,0.03151,3e-05,3.97396]
[1777025466778,36.77,77541.24,0.0,0.03151,3e-05,3.97396]
[1777025476460,36.77,77535.11,0.0,0.0313,3e-05,3.95187]
[1777025480621,36.77,77535.15,0.0,0.0313,3e-05,3.95212]
[1777025480722,36.77,77535.22,0.0,0.03131,3e-05,3.9524]
[1777025489292,36.77,77536.1,0.0,0.03134,3e-05,3.9558]
[1777025491735,36.77,77535.66,0.0,0.03132,3e-05,3.95422]
[1777025491817,36.77,77532.48,0.0,0.03119,3e-05,3.9395]
[1777025492612,36.77,77532.48,0.0,0.03119,3e-05,3.9395]
[1777025492713,36.77,77532.92,0.0,0.03121,3e-05,3.94112]
[1777025498618,36.77,77540.0,0.0,0.03145,3e-05,3.96682]
[1777025503652,36.77,77536.98,0.0,0.03134,3e-05,3.95571]
[1777025508688,36.77,77533.8,0.0,0.03123,3e-05,3.94407]
[1777025514732,36.77,77531.86,0.0,0.03117,3e-05,3.93691]
[1777025519767,36.77,77528.35,0.0,0.03105,3e-05,3.92416]
[1777025524801,36.77,77526.69,0.0,0.03099,3e-05,3.91812]
[1777025529836,36.77,77525.55,0.0,0.03095,3e-05,3.91395]
[1777025536885,36.77,77527.4,0.0,0.03101,3e-05,3.92051]
[1777025541919,36.77,77529.56,0.0,0.03108,3e-05,3.92823]
[1777025546959,36.77,77530.85,0.0,0.03113,3e-05,3.93281]
[1777025551991,36.77,77531.8,0.0,0.03114,3e-05,3.93295]
[1777025557025,36.77,77533.09,0.0,0.03118,3e-05,3.93757]
[1777025561056,36.77,77522.21,0.0,0.03081,3e-05,3.89849]
[1777025566089,36.77,77513.75,0.0,0.03053,3e-05,3.86876]
[1777025571124,36.77,77518.52,0.0,0.03069,3e-05,3.88612]
[1777025576158,36.77,77518.23,0.0,0.03069,3e-05,3.88536]
[1777025581194,36.78,77527.12,0.0,0.03099,3e-05,3.91747]
[1777025586231,36.77,77547.09,0.0,0.03167,3e-05,3.98965]
[1777025591266,36.77,77545.86,0.0,0.03162,3e-05,3.98449]
[1777025596300,36.77,77545.69,0.0,0.03161,3e-05,3.98323]
[1777025601335,36.77,77544.82,0.0,0.03157,3e-05,3.97944]
[1777025606370,36.77,77544.44,0.0,0.03156,3e-05,3.97747]
[1777025611405,36.77,77544.6,0.0,0.03153,3e-05,3.97424]
[1777025616439,36.77,77541.87,0.0,0.03143,3e-05,3.96382]
[1777025621473,36.76,77557.02,0.0,0.03195,3e-05,4.01862]
[1777025626511,36.76,77555.84,0.0,0.0319,3e-05,4.01338]
[1777025631546,36.76,77553.33,0.0,0.03181,3e-05,4.00327]
[1777025637588,36.76,77551.3,0.0,0.03173,3e-05,3.99474]
[1777025642622,36.75,77546.92,0.0,0.03157,3e-05,3.9779]
[1777025647658,36.75,77547.11,0.0,0.03156,3e-05,3.97785]
[1777025652693,36.75,77545.15,0.0,0.03149,3e-05,3.96998]
[1777025657728,36.75,77543.9,0.0,0.03144,3e-05,3.96473]
[1777025662764,36.75,77542.5,0.0,0.03139,3e-05,3.95898]
[1777025667797,36.74,77542.77,0.0,0.03139,3e-05,3.95928]
[1777025672833,36.74,77539.07,0.0,0.03123,3e-05,3.94199]
[1777025674848,36.74,77527.19,0.0,0.03083,3e-05,3.89902]
[1777025679882,36.74,77523.41,0.0,0.0307,3e-05,3.8854]
[1777025682524,36.74,77527.44,0.0,0.03083,3e-05,3.89985]
[1777025682902,36.74,77529.0,0.0,0.03089,3e-05,3.9054]
[1777025687938,36.74,77531.17,0.0,0.03096,3e-05,3.91304]
[1777025692973,36.74,77532.13,0.0,0.03099,3e-05,3.91632]
[1777025698008,36.74,77535.28,0.0,0.03109,3e-05,3.92745]
[1777025703049,36.74,77534.54,0.0,0.03107,3e-05,3.92453]
[1777025705270,36.74,77535.09,0.0,0.03109,3e-05,3.92647]
[1777025705271,36.74,77535.8,0.0,0.03111,3e-05,3.92893]
[1777025708084,36.74,77551.37,0.0,0.03164,3e-05,3.98527]
[1777025710097,36.74,77569.79,0.0,0.03228,4e-05,4.05253]
[1777025715134,36.74,77571.25,0.0,0.03232,4e-05,4.05669]
[1777025720168,36.73,77576.0,0.0,0.03247,4e-05,4.07276]
[1777025725202,36.73,77580.6,0.0,0.03262,4e-05,4.08838]
[1777025730238,36.72,77579.9,0.0,0.03258,4e-05,4.0843]
[1777025731450,36.72,77564.87,0.0,0.03203,3e-05,4.02527]
[1777025737286,36.72,77555.58,0.0,0.03169,3e-05,3.99012]
[1777025742321,36.72,77553.81,0.0,0.03162,3e-05,3.98286]
[1777025748364,36.7,77555.79,0.0,0.03164,3e-05,3.98506]
[1777025754405,36.69,77556.26,0.0,0.03161,3e-05,3.98185]
[1777025759439,36.69,77556.42,0.0,0.03161,3e-05,3.98161]
[1777025764474,36.68,77554.57,0.0,0.03152,3e-05,3.97251]
[1777025769510,36.68,77552.75,0.0,0.03145,3e-05,3.96509]
[1777025774545,36.68,77566.55,0.0,0.03192,3e-05,4.01464]
[1777025779580,36.68,77572.29,0.0,0.03211,4e-05,4.03465]
[1777025784615,36.67,77576.62,0.0,0.03225,4e-05,4.04957]
[1777025789650,36.67,77580.84,0.0,0.03239,4e-05,4.06416]
[1777025794685,36.67,77589.61,0.0,0.03267,4e-05,4.09233]
[1777025801481,36.66,77590.63,0.0,0.03269,4e-05,4.09434]
[1777025806771,36.66,77594.72,0.0,0.03282,4e-05,4.10827]
[1777025811806,36.66,77597.85,0.0,0.03292,4e-05,4.11854]
[1777025816842,36.65,77599.07,0.0,0.03295,4e-05,4.12168]
[1777025821876,36.65,77598.23,0.0,0.0329,4e-05,4.11712]
[1777025822882,36.65,77587.33,0.0,0.03251,4e-05,4.07623]
[1777025827918,36.65,77588.44,0.0,0.03254,4e-05,4.07935]
[1777025832952,36.64,77596.21,0.0,0.03281,4e-05,4.10722]
[1777025837988,36.64,77598.14,0.0,0.03287,4e-05,4.1132]
[1777025843023,36.64,77599.24,0.0,0.03289,4e-05,4.11605]
[1777025848057,36.63,77602.69,0.0,0.033,4e-05,4.12766]
[1777025853092,36.63,77604.15,0.0,0.03302,4e-05,4.12848]
[1777025858445,36.63,77606.73,0.0,0.0331,4e-05,4.13712]
[1777025864169,36.62,77608.09,0.0,0.03313,4e-05,4.14034]
[1777025870216,36.62,77610.87,0.0,0.03322,4e-05,4.14913]
[1777025875248,36.61,77609.99,0.0,0.03317,4e-05,4.14444]
[1777025880282,36.61,77612.28,0.0,0.03324,4e-05,4.15167]
[1777025885316,36.61,77612.47,0.0,0.03323,4e-05,4.15073]
[1777025891358,36.6,77612.27,0.0,0.03321,4e-05,4.14836]
[1777025896394,36.6,77618.51,0.0,0.03342,4e-05,4.17047]
[1777025901648,36.6,77623.9,0.0,0.0336,4e-05,4.18955]
[1777025907472,36.59,77636.4,0.0,0.03403,4e-05,4.23417]
[1777025912507,36.58,77621.07,0.0,0.03342,4e-05,4.17039]
[1777025917542,36.58,77616.76,0.0,0.03325,4e-05,4.15236]
[1777025923584,36.57,77616.14,0.0,0.03321,4e-05,4.14796]
[1777025928620,36.57,77615.08,0.0,0.03315,4e-05,4.14227]
[1777025934669,36.56,77613.04,0.0,0.03306,4e-05,4.13265]
[1777025937410,36.56,77612.28,0.0,0.03303,4e-05,4.12915]
[1777025937689,36.56,77611.95,0.0,0.03301,4e-05,4.12759]
[1777025942725,36.56,77611.81,0.0,0.03299,4e-05,4.12547]
[1777025947776,36.55,77608.97,0.0,0.03288,4e-05,4.11327]
[1777025952812,36.55,77607.55,0.0,0.03281,4e-05,4.10649]
[1777025957842,36.54,77606.55,0.0,0.03276,4e-05,4.10132]
[1777025963550,36.54,77604.39,0.0,0.03267,4e-05,4.09188]
[1777025968923,36.54,77604.07,0.0,0.03264,4e-05,4.0891]
[1777025973961,36.53,77601.08,0.0,0.0325,4e-05,4.0734]
[1777025980010,36.53,77601.37,0.0,0.0325,4e-05,4.07308]
[1777025985041,36.53,77601.57,0.0,0.03249,4e-05,4.07265]
[1777025992814,36.52,77601.98,0.0,0.03249,4e-05,4.07233]
[1777025999138,36.52,77602.17,0.0,0.03248,4e-05,4.07165]
[1777026004172,36.52,77601.17,0.0,0.03244,4e-05,4.06679]
[1777026009207,36.51,77601.99,0.0,0.03246,4e-05,4.06872]
[1777026014242,36.51,77603.61,0.0,0.0325,4e-05,4.07361]
[1777026019278,36.51,77604.87,0.0,0.03254,4e-05,4.07714]
[1777026024312,36.5,77609.85,0.0,0.0327,4e-05,4.09447]
[1777026029347,36.5,77608.73,0.0,0.03265,4e-05,4.08895]
[1777026034383,36.5,77608.02,0.0,0.03259,4e-05,4.08169]
[1777026039417,36.49,77606.12,0.0,0.03251,4e-05,4.07338]
[1777026044455,36.49,77605.63,0.0,0.03248,4e-05,4.07036]
[1777026049489,36.49,77601.15,0.0,0.0323,4e-05,4.05233]
[1777026054527,36.48,77599.77,0.0,0.03225,4e-05,4.04617]
[1777026059560,36.48,77601.27,0.0,0.03229,4e-05,4.05067]
[1777026064594,36.48,77603.26,0.0,0.03235,4e-05,4.05702]
[1777026069630,36.48,77600.65,0.0,0.03225,4e-05,4.04622]
[1777026076679,36.47,77601.23,0.0,0.03225,4e-05,4.04689]
[1777026081716,36.47,77603.74,0.0,0.03233,4e-05,4.05511]
[1777026086749,36.47,77603.95,0.0,0.03233,4e-05,4.05476]
[1777026091785,36.46,77603.92,0.0,0.03229,4e-05,4.05022]
[1777026096819,36.46,77603.98,0.0,0.03228,4e-05,4.04937]
[1777026101860,36.46,77604.09,0.0,0.03228,4e-05,4.04872]
[1777026106892,36.45,77603.58,0.0,0.03225,4e-05,4.04578]
[1777026111928,36.45,77603.86,0.0,0.03225,4e-05,4.04578]
[1777026116962,36.45,77617.39,0.0,0.03272,4e-05,4.09516]
[1777026121998,36.45,77614.64,0.0,0.03261,4e-05,4.08337]
[1777026125021,36.44,77626.18,0.0,0.03301,4e-05,4.12574]
[1777026125743,36.44,77626.18,0.0,0.03301,4e-05,4.12574]
[1777026126027,36.44,77636.18,0.0,0.03337,4e-05,4.16316]
[1777026128104,36.44,77635.18,0.0,0.03332,4e-05,4.1585]
[1777026128206,36.44,77634.92,0.0,0.03331,4e-05,4.15751]
[1777026131845,36.44,77634.17,0.0,0.03328,4e-05,4.15381]
[1777026131871,36.44,77634.09,0.0,0.03327,4e-05,4.15265]
[1777026133799,36.43,77619.92,0.0,0.03275,4e-05,4.0984]
[1777026139140,36.43,77617.52,0.0,0.03265,4e-05,4.08777]
[1777026140258,36.43,77617.52,0.0,0.03265,4e-05,4.08777]
[1777026140355,36.43,77617.83,0.0,0.03265,4e-05,4.08862]
[1777026146189,36.42,77616.28,0.0,0.03258,4e-05,4.08102]
[1777026151226,36.42,77608.23,0.0,0.03226,4e-05,4.04633]
[1777026156260,36.42,77608.6,0.0,0.03226,4e-05,4.04661]
[1777026161307,36.41,77596.12,0.0,0.03181,4e-05,3.99937]
[1777026166332,36.41,77593.71,0.0,0.03172,3e-05,3.98983]
[1777026171368,36.41,77590.79,0.0,0.03161,3e-05,3.97842]
[1777026176404,36.41,77589.14,0.0,0.03155,3e-05,3.97168]
[1777026182020,36.41,77587.6,0.0,0.03149,3e-05,3.96547]
[1777026183451,36.41,77606.95,0.0,0.03216,4e-05,4.03644]
[1777026189624,36.39,77607.72,0.0,0.03214,4e-05,4.03394]
[1777026193772,36.39,77619.08,0.0,0.03253,4e-05,4.07505]
[1777026199573,36.38,77621.11,0.0,0.03258,4e-05,4.08045]
[1777026204607,36.38,77620.04,0.0,0.03253,4e-05,4.07481]
[1777026209642,36.38,77614.78,0.0,0.03232,4e-05,4.05365]
[1777026214677,36.37,77615.09,0.0,0.0323,4e-05,4.05003]
[1777026218937,36.37,77625.51,0.0,0.03265,4e-05,4.08756]
[1777026223745,36.36,77635.83,0.0,0.03301,4e-05,4.12448]
[1777026228780,36.36,77637.6,0.0,0.03305,4e-05,4.1293]
[1777026233815,36.35,77634.2,0.0,0.03291,4e-05,4.11474]
[1777026238849,36.35,77635.33,0.0,0.03294,4e-05,4.11734]
[1777026243885,36.35,77643.25,0.0,0.03321,4e-05,4.14556]
[1777026248920,36.34,77642.39,0.0,0.03316,4e-05,4.14055]
[1777026253954,36.34,77641.0,0.0,0.03309,4e-05,4.13373]
[1777026258990,36.33,77642.76,0.0,0.03314,4e-05,4.13889]
[1777026264030,36.33,77645.8,0.0,0.03324,4e-05,4.14899]
[1777026269065,36.33,77648.4,0.0,0.03332,4e-05,4.15741]
[1777026275107,36.32,77651.75,0.0,0.0334,4e-05,4.16501]
[1777026280146,36.32,77664.95,0.0,0.03387,4e-05,4.21393]
[1777026283163,36.31,77677.69,0.0,0.03433,4e-05,4.26178]
[1777026288198,36.31,77677.64,0.0,0.03431,4e-05,4.2592]
[1777026292226,36.3,77688.93,0.0,0.03471,4e-05,4.30099]
[1777026297261,36.3,77686.25,0.0,0.03458,4e-05,4.28779]
[1777026302298,36.29,77685.62,0.0,0.03453,4e-05,4.28262]
[1777026307336,36.28,77693.71,0.0,0.03481,4e-05,4.31139]
[1777026313116,36.28,77696.09,0.0,0.03488,4e-05,4.31833]
[1777026313449,36.27,77709.42,0.0,0.03537,4e-05,4.36947]
[1777026314935,36.27,77709.42,0.0,0.03537,4e-05,4.36947]
[1777026314965,36.27,77710.96,0.0,0.03542,4e-05,4.3743]
[1777026320427,36.26,77706.84,0.0,0.03523,4e-05,4.35479]
[1777026325146,36.25,77737.62,0.0,0.03639,4e-05,4.4736]
[1777026330499,36.24,77746.32,0.0,0.03669,4e-05,4.50434]
[1777026331714,36.24,77760.09,0.0,0.0372,4e-05,4.5556]
[1777026335224,36.23,77776.57,0.0,0.03783,4e-05,4.61893]
[1777026340609,36.22,77777.5,0.0,0.03781,4e-05,4.6174]
[1777026344602,36.21,77766.97,0.0,0.03734,4e-05,4.57022]
[1777026348629,36.18,77756.55,0.0,0.03681,4e-05,4.51577]
[1777026353666,36.15,77749.58,0.0,0.03641,4e-05,4.4751]
[1777026358703,36.05,77749.71,0.0,0.03601,4e-05,4.43478]
[1777026361724,35.99,77761.12,0.0,0.03622,4e-05,4.45698]
[1777026366761,35.91,77752.47,0.0,0.03557,4e-05,4.39096]
[1777026372315,35.89,77742.06,0.0,0.03508,4e-05,4.34078]
[1777026372802,35.89,77738.43,0.0,0.03494,4e-05,4.32585]
[1777026377839,35.88,77735.43,0.0,0.0348,4e-05,4.31138]
[1777026382874,35.87,77734.87,0.0,0.03475,4e-05,4.30658]
[1777026387909,35.87,77736.39,0.0,0.03478,4e-05,4.31006]
[1777026392944,35.86,77733.11,0.0,0.0346,4e-05,4.29069]
[1777026397979,35.85,77731.01,0.0,0.0345,4e-05,4.28003]
[1777026401532,35.85,77730.12,0.0,0.03446,4e-05,4.27559]
[1777026402007,35.85,77730.41,0.0,0.03446,4e-05,4.27579]
[1777026407042,35.84,77729.51,0.0,0.0344,4e-05,4.26998]
[1777026410733,35.84,77729.33,0.0,0.03438,4e-05,4.26795]
[1777026411077,35.84,77729.11,0.0,0.03437,4e-05,4.26666]
[1777026416105,35.83,77725.78,0.0,0.03422,4e-05,4.25156]
[1777026421140,35.83,77727.46,0.0,0.03427,4e-05,4.25615]
[1777026426174,35.82,77725.77,0.0,0.03418,4e-05,4.24765]
[1777026431210,35.82,77724.13,0.0,0.0341,4e-05,4.23944]
[1777026436245,35.82,77729.19,0.0,0.03428,4e-05,4.25738]
[1777026441281,35.81,77734.29,0.0,0.03445,4e-05,4.27531]
[1777026446317,35.8,77738.66,0.0,0.03459,4e-05,4.29026]
[1777026451351,35.8,77738.51,0.0,0.03454,4e-05,4.28384]
[1777026456391,35.79,77732.15,0.0,0.03427,4e-05,4.25652]
[1777026461422,35.79,77728.49,0.0,0.03411,4e-05,4.24]
[1777026468474,35.78,77728.05,0.0,0.03407,4e-05,4.23534]
[1777026473508,35.77,77727.39,0.0,0.03402,4e-05,4.23067]
[1777026478544,35.77,77726.71,0.0,0.03398,4e-05,4.22594]
[1777026483580,35.76,77726.7,0.0,0.03396,4e-05,4.22389]
[1777026488614,35.76,77727.09,0.0,0.03395,4e-05,4.22342]
[1777026493648,35.75,77730.96,0.0,0.03408,4e-05,4.23654]
[1777026498685,35.75,77729.49,0.0,0.034,4e-05,4.2287]
[1777026503718,35.74,77730.53,0.0,0.03402,4e-05,4.2307]
[1777026509785,35.74,77729.36,0.0,0.03395,4e-05,4.22361]
[1777026514808,35.73,77729.29,0.0,0.03391,4e-05,4.21791]
[1777026519842,35.73,77728.01,0.0,0.03384,4e-05,4.21091]
[1777026524877,35.72,77728.41,0.0,0.03383,4e-05,4.21046]
[1777026529934,35.72,77728.13,0.0,0.03381,4e-05,4.20774]
[1777026535954,35.71,77727.54,0.0,0.03376,4e-05,4.20265]
[1777026540989,35.71,77727.51,0.0,0.03374,4e-05,4.20056]
[1777026545034,35.7,77704.07,0.0,0.03285,4e-05,4.10845]
[1777026550052,35.7,77706.33,0.0,0.03292,4e-05,4.11584]
[1777026555088,35.7,77704.54,0.0,0.03285,4e-05,4.10781]
[1777026561131,35.69,77702.9,0.0,0.03277,4e-05,4.10012]
[1777026566165,35.69,77705.82,0.0,0.03287,4e-05,4.11036]
[1777026571200,35.69,77707.68,0.0,0.0329,4e-05,4.11316]
[1777026576235,35.69,77713.78,0.0,0.03312,4e-05,4.13556]
[1777026581271,35.68,77713.23,0.0,0.03309,4e-05,4.13225]
[1777026586304,35.68,77713.94,0.0,0.0331,4e-05,4.13376]
[1777026591544,35.68,77713.5,0.0,0.03308,4e-05,4.13156]
[1777026597382,35.67,77713.39,0.0,0.03305,4e-05,4.12888]
[1777026602417,35.67,77712.52,0.0,0.03301,4e-05,4.12431]
[1777026607452,35.67,77710.46,0.0,0.03292,4e-05,4.11524]
[1777026612486,35.66,77712.07,0.0,0.03297,4e-05,4.12027]
[1777026617523,35.66,77712.41,0.0,0.03297,4e-05,4.12041]
[1777026622556,35.66,77715.59,0.0,0.03308,4e-05,4.13148]
[1777026627593,35.65,77718.41,0.0,0.03317,4e-05,4.14112]
[1777026632628,35.65,77720.32,0.0,0.0332,4e-05,4.14378]
[1777026637663,35.65,77713.21,0.0,0.03293,4e-05,4.11509]
[1777026642698,35.64,77707.3,0.0,0.0327,4e-05,4.09137]
[1777026647737,35.64,77709.07,0.0,0.03276,4e-05,4.0972]
[1777026652770,35.64,77708.48,0.0,0.03273,4e-05,4.09395]
[1777026657807,35.64,77705.56,0.0,0.03261,4e-05,4.08183]
[1777026662841,35.64,77705.3,0.0,0.03259,4e-05,4.07992]
[1777026667875,35.63,77701.38,0.0,0.03244,4e-05,4.06411]
[1777026672964,35.63,77705.29,0.0,0.03257,4e-05,4.07828]
[1777026678937,35.63,77702.45,0.0,0.03246,4e-05,4.0667]
[1777026683987,35.63,77703.87,0.0,0.03251,4e-05,4.07136]
[1777026689022,35.63,77706.69,0.0,0.0326,4e-05,4.08147]
[1777026694057,35.62,77709.82,0.0,0.03269,4e-05,4.08945]
[1777026699092,35.62,77709.87,0.0,0.03268,4e-05,4.08893]
[1777026704128,35.62,77722.55,0.0,0.03314,4e-05,4.13697]
[1777026710170,35.62,77717.08,0.0,0.03293,4e-05,4.11468]
[1777026715205,35.62,77717.39,0.0,0.03293,4e-05,4.11494]
[1777026720240,35.61,77716.38,0.0,0.03289,4e-05,4.11012]
[1777026726281,35.61,77715.34,0.0,0.03284,4e-05,4.10507]
[1777026731315,35.61,77713.11,0.0,0.03275,4e-05,4.0957]
[1777026736351,35.61,77713.05,0.0,0.03274,4e-05,4.09453]
[1777026741386,35.6,77713.13,0.0,0.03273,4e-05,4.09407]
[1777026746420,35.6,77708.3,0.0,0.03255,4e-05,4.07488]
[1777026751455,35.6,77699.0,0.0,0.03218,4e-05,4.03574]
[1777026756492,35.6,77701.61,0.0,0.03227,4e-05,4.04545]
[1777026761526,35.6,77699.58,0.0,0.0322,4e-05,4.03747]
[1777026766561,35.6,77692.21,0.0,0.03193,4e-05,4.00942]
[1777026771597,35.6,77686.6,0.0,0.03173,4e-05,3.98839]
[1777026776632,35.6,77682.29,0.0,0.03158,4e-05,3.97242]
[1777026781666,35.6,77679.01,0.0,0.03147,4e-05,3.96041]
[1777026786704,35.6,77677.33,0.0,0.03141,4e-05,3.95446]
[1777026791741,35.6,77671.91,0.0,0.03122,4e-05,3.93465]
[1777026796774,35.6,77670.77,0.0,0.03119,4e-05,3.93097]
[1777026801816,35.61,77668.08,0.0,0.0311,4e-05,3.92163]
[1777026806851,35.61,77670.89,0.0,0.0312,4e-05,3.93267]
[1777026811885,35.61,77668.48,0.0,0.0311,4e-05,3.92091]
[1777026817757,35.61,77666.8,0.0,0.03104,4e-05,3.91504]
[1777026819373,35.61,77681.11,0.0,0.03155,4e-05,3.96877]
[1777026824977,35.61,77682.69,0.0,0.03161,4e-05,3.97482]
[1777026830013,35.61,77685.33,0.0,0.0317,4e-05,3.98472]
[1777026835049,35.61,77685.73,0.0,0.03172,4e-05,3.98621]
[1777026840083,35.61,77685.61,0.0,0.03171,4e-05,3.98579]
[1777026845117,35.61,77685.14,0.0,0.0317,4e-05,3.98415]
[1777026850151,35.61,77685.42,0.0,0.03171,4e-05,3.98534]
[1777026855188,35.61,77687.13,0.0,0.03177,4e-05,3.99194]
[1777026860221,35.61,77684.23,0.0,0.03167,4e-05,3.98117]
[1777026865258,35.61,77684.9,0.0,0.03169,4e-05,3.98389]
[1777026867669,35.61,77673.36,0.0,0.03129,4e-05,3.94079]
[1777026868737,35.61,77673.36,0.0,0.03129,4e-05,3.94079]
[1777026868833,35.61,77671.9,0.0,0.03124,4e-05,3.93544]
[1777026871676,35.61,77671.96,0.0,0.03124,4e-05,3.93578]
[1777026878347,35.62,77667.49,0.0,0.03107,4e-05,3.91692]
[1777026883386,35.62,77660.56,0.0,0.03083,3e-05,3.89195]
[1777026888422,35.62,77661.62,0.0,0.03088,3e-05,3.89675]
[1777026893457,35.62,77667.7,0.0,0.0311,4e-05,3.92015]
[1777026898491,35.62,77666.41,0.0,0.03106,4e-05,3.91601]
[1777026903526,35.63,77666.1,0.0,0.03105,4e-05,3.91554]
[1777026904921,35.63,77666.1,0.0,0.03105,4e-05,3.91554]
[1777026905540,35.63,77665.23,0.0,0.03103,4e-05,3.91257]
[1777026907864,35.63,77671.89,0.0,0.03126,4e-05,3.93749]
[1777026908079,35.63,77671.45,0.0,0.03125,4e-05,3.93603]
[1777026913596,35.63,77674.89,0.0,0.03137,4e-05,3.94922]
[1777026918631,35.63,77679.57,0.0,0.03154,4e-05,3.9668]
[1777026923666,35.63,77685.03,0.0,0.03173,4e-05,3.98724]
[1777026928703,35.63,77685.33,0.0,0.03174,4e-05,3.98835]
[1777026933738,35.63,77685.4,0.0,0.03172,4e-05,3.98537]
[1777026933867,35.63,77699.72,0.0,0.03224,4e-05,4.03954]
[1777026939782,35.63,77707.7,0.0,0.03252,4e-05,4.06936]
[1777026944816,35.63,77709.56,0.0,0.03259,4e-05,4.07588]
[1777026949852,35.62,77719.65,0.0,0.03295,4e-05,4.11391]
[1777026953879,35.62,77729.98,0.0,0.03332,4e-05,4.15291]
[1777026958915,35.62,77725.07,0.0,0.03313,4e-05,4.13279]
[1777026963950,35.62,77719.85,0.0,0.03293,4e-05,4.11176]
[1777026968993,35.62,77711.7,0.0,0.03262,4e-05,4.07975]
[1777026974025,35.61,77710.19,0.0,0.03256,4e-05,4.07345]
[1777026979800,35.61,77705.77,0.0,0.0324,4e-05,4.05607]
[1777026985102,35.61,77715.75,0.0,0.03276,4e-05,4.09371]
[1777026990137,35.61,77725.17,0.0,0.03309,4e-05,4.12915]
[1777026995172,35.61,77714.84,0.0,0.03268,4e-05,4.08514]
[1777027000208,35.61,77711.16,0.0,0.03254,4e-05,4.07041]
[1777027005241,35.6,77709.18,0.0,0.03246,4e-05,4.06231]
[1777027010277,35.6,77713.57,0.0,0.03262,4e-05,4.07858]
[1777027016324,35.6,77712.86,0.0,0.03258,4e-05,4.0751]
[1777027021354,35.6,77712.4,0.0,0.03256,4e-05,4.07275]
[1777027026389,35.6,77711.81,0.0,0.03253,4e-05,4.0699]
[1777027028402,35.6,77699.14,0.0,0.03207,4e-05,4.02147]
[1777027033437,35.6,77697.11,0.0,0.032,4e-05,4.01356]
[1777027038734,35.6,77697.03,0.0,0.03199,4e-05,4.01319]
[1777027044515,35.6,77704.52,0.0,0.03226,4e-05,4.04121]
[1777027049551,35.59,77705.01,0.0,0.03227,4e-05,4.04274]
[1777027054585,35.59,77705.24,0.0,0.03225,4e-05,4.04001]
[1777027060630,35.59,77706.07,0.0,0.03228,4e-05,4.04287]
[1777027065663,35.59,77704.04,0.0,0.03221,4e-05,4.03494]
[1777027070699,35.59,77703.52,0.0,0.03219,4e-05,4.03283]
[1777027075734,35.59,77700.86,0.0,0.03209,4e-05,4.02265]
[1777027080769,35.59,77701.95,0.0,0.03213,4e-05,4.02676]
[1777027085806,35.59,77702.35,0.0,0.03214,4e-05,4.02824]
[1777027090839,35.59,77702.13,0.0,0.03213,4e-05,4.02737]
[1777027095874,35.59,77702.54,0.0,0.03215,4e-05,4.02889]
[1777027100909,35.59,77706.64,0.0,0.0323,4e-05,4.04443]
[1777027107959,35.59,77705.29,0.0,0.03225,4e-05,4.03914]
[1777027112994,35.59,77705.28,0.0,0.03222,4e-05,4.03568]
[1777027119039,35.59,77703.17,0.0,0.03214,4e-05,4.0276]
[1777027124073,35.59,77704.83,0.0,0.0322,4e-05,4.03386]
[1777027129108,35.59,77704.85,0.0,0.0322,4e-05,4.03386]
[1777027134144,35.59,77703.62,0.0,0.03216,4e-05,4.02912]
[1777027139179,35.59,77702.79,0.0,0.03213,4e-05,4.02594]
[1777027142369,35.59,77703.04,0.0,0.03214,4e-05,4.02687]
[1777027143034,35.59,77703.04,0.0,0.03214,4e-05,4.02687]
[1777027143208,35.59,77687.06,0.0,0.03156,4e-05,3.96652]
[1777027148243,35.59,77684.91,0.0,0.03149,4e-05,3.95883]
[1777027153278,35.59,77676.4,0.0,0.03119,4e-05,3.9275]
[1777027156326,35.59,77675.06,0.0,0.03115,4e-05,3.92275]
[1777027156405,35.59,77673.4,0.0,0.03109,4e-05,3.91669]
[1777027162343,35.6,77667.91,0.0,0.0309,4e-05,3.89714]
[1777027167377,35.6,77663.3,0.0,0.03075,3e-05,3.88086]
[1777027172412,35.6,77665.79,0.0,0.03082,3e-05,3.8876]
[1777027177449,35.6,77666.96,0.0,0.03087,4e-05,3.89264]
[1777027182482,35.6,77664.98,0.0,0.03081,3e-05,3.88595]
[1777027187518,35.6,77671.79,0.0,0.03105,4e-05,3.91166]
[1777027192552,35.6,77667.84,0.0,0.03091,4e-05,3.89739]
[1777027197587,35.61,77665.15,0.0,0.03082,3e-05,3.88789]
[1777027202621,35.61,77663.69,0.0,0.03078,3e-05,3.88296]
[1777027206039,35.61,77663.34,0.0,0.03077,3e-05,3.88185]
[1777027206140,35.61,77666.66,0.0,0.03089,4e-05,3.89432]
[1777027208663,35.61,77681.88,0.0,0.03142,4e-05,3.95111]
[1777027213700,35.61,77682.63,0.0,0.03145,4e-05,3.95386]
[1777027218733,35.61,77682.51,0.0,0.03144,4e-05,3.9534]
[1777027223772,35.61,77684.38,0.0,0.03151,4e-05,3.96043]
[1777027228805,35.61,77686.98,0.0,0.0316,4e-05,3.97018]
[1777027233842,35.61,77691.27,0.0,0.03173,4e-05,3.98295]
[1777027238885,35.61,77686.25,0.0,0.03155,4e-05,3.96412]
[1777027243914,35.61,77687.07,0.0,0.03158,4e-05,3.96731]
[1777027248950,35.61,77687.14,0.0,0.03159,4e-05,3.96771]
[1777027253984,35.61,77691.42,0.0,0.03174,4e-05,3.98387]
[1777027259020,35.61,77692.28,0.0,0.03177,4e-05,3.98715]
[1777027264058,35.61,77694.45,0.0,0.03185,4e-05,3.99534]
[1777027269090,35.61,77691.46,0.0,0.03174,4e-05,3.98414]
[1777027274124,35.61,77686.15,0.0,0.03156,4e-05,3.9644]
[1777027279159,35.61,77688.52,0.0,0.03164,4e-05,3.97351]
[1777027287224,35.61,77687.2,0.0,0.0316,4e-05,3.96878]
[1777027292257,35.61,77686.02,0.0,0.03153,4e-05,3.9612]
[1777027297292,35.61,77686.97,0.0,0.03157,4e-05,3.96488]
[1777027302328,35.61,77686.38,0.0,0.03155,4e-05,3.96275]
[1777027307364,35.61,77685.13,0.0,0.0315,4e-05,3.95818]
[1777027312401,35.61,77681.16,0.0,0.03136,4e-05,3.94347]
[1777027317435,35.61,77678.23,0.0,0.03126,4e-05,3.9327]
[1777027322471,35.61,77673.13,0.0,0.03108,4e-05,3.91401]
[1777027327505,35.62,77665.94,0.0,0.03084,3e-05,3.88788]
[1777027332541,35.62,77662.01,0.0,0.03071,3e-05,3.87407]
[1777027337576,35.62,77653.79,0.0,0.03043,3e-05,3.84471]
[1777027342610,35.62,77650.5,0.0,0.03033,3e-05,3.83372]
[1777027347645,35.63,77651.76,0.0,0.03038,3e-05,3.83947]
[1777027352779,35.63,77656.14,0.0,0.03052,3e-05,3.85347]
[1777027358455,35.63,77659.74,0.0,0.03065,3e-05,3.86775]
[1777027363757,35.63,77658.11,0.0,0.03061,3e-05,3.86293]
[1777027368794,35.64,77657.46,0.0,0.0306,3e-05,3.86152]
[1777027371815,35.64,77670.44,0.0,0.03106,4e-05,3.91009]
[1777027381884,35.64,77667.05,0.0,0.03095,4e-05,3.89868]
[1777027386918,35.64,77662.87,0.0,0.03081,3e-05,3.88394]
[1777027391954,35.64,77672.48,0.0,0.03115,4e-05,3.9203]
[1777027396987,35.65,77674.58,0.0,0.03123,4e-05,3.9286]
[1777027402757,35.65,77675.71,0.0,0.03128,4e-05,3.93334]
[1777027408069,35.65,77681.09,0.0,0.03147,4e-05,3.95379]
[1777027413104,35.65,77675.51,0.0,0.03125,4e-05,3.92999]
[1777027418140,35.65,77676.8,0.0,0.0313,4e-05,3.93512]
[1777027423189,35.65,77678.1,0.0,0.03135,4e-05,3.94024]
[1777027429217,35.65,77679.24,0.0,0.03139,4e-05,3.94471]
[1777027434252,35.65,77680.07,0.0,0.03142,4e-05,3.94795]
[1777027439294,35.65,77680.14,0.0,0.03142,4e-05,3.94829]
[1777027444347,35.65,77679.72,0.0,0.03141,4e-05,3.94682]
[1777027449382,35.65,77678.48,0.0,0.03137,4e-05,3.94233]
[1777027454417,35.65,77681.09,0.0,0.03146,4e-05,3.95219]
[1777027459452,35.65,77682.35,0.0,0.03151,4e-05,3.95692]
[1777027464490,35.65,77683.17,0.0,0.03154,4e-05,3.96002]
[1777027469523,35.65,77684.07,0.0,0.03157,4e-05,3.96339]
[1777027474558,35.65,77682.78,0.0,0.0315,4e-05,3.95523]
[1777027479593,35.65,77678.64,0.0,0.03135,4e-05,3.93983]
[1777027486642,35.65,77675.5,0.0,0.03124,4e-05,3.92839]
[1777027491677,35.65,77677.23,0.0,0.03131,4e-05,3.93502]
[1777027496715,35.65,77679.58,0.0,0.03139,4e-05,3.94396]
[1777027501750,35.65,77680.02,0.0,0.03141,4e-05,3.94577]
[1777027506785,35.66,77681.21,0.0,0.03145,4e-05,3.95038]
[1777027511821,35.66,77681.41,0.0,0.03146,4e-05,3.95127]
[1777027516858,35.66,77663.65,0.0,0.03084,3e-05,3.88556]
[1777027521892,35.66,77657.86,0.0,0.03064,3e-05,3.86504]
[1777027526929,35.66,77652.24,0.0,0.03046,3e-05,3.8453]
[1777027531964,35.66,77649.53,0.0,0.03035,3e-05,3.83325]
[1777027538004,35.67,77649.07,0.0,0.03035,3e-05,3.833]
[1777027543040,35.67,77648.81,0.0,0.03035,3e-05,3.83324]
[1777027548076,35.67,77648.97,0.0,0.03037,3e-05,3.83501]
[1777027553111,35.68,77648.69,0.0,0.03037,3e-05,3.83518]
[1777027558146,35.68,77648.39,0.0,0.03037,3e-05,3.83531]
[1777027563182,35.68,77656.63,0.0,0.03067,3e-05,3.86692]
[1777027568220,35.69,77659.42,0.0,0.03077,3e-05,3.87807]
[1777027573251,35.69,77663.82,0.0,0.03094,4e-05,3.8952]
[1777027578286,35.69,77669.7,0.0,0.03115,4e-05,3.91767]
[1777027583549,35.69,77668.89,0.0,0.03113,4e-05,3.91513]
[1777027583605,35.69,77687.57,0.0,0.03179,4e-05,3.98508]
[1777027589072,35.69,77693.22,0.0,0.03199,4e-05,4.00627]
[1777027590441,35.69,77707.9,0.0,0.03252,4e-05,4.06183]
[1777027592385,35.69,77725.96,0.0,0.03316,4e-05,4.12736]
[1777027597424,35.69,77727.43,0.0,0.0332,4e-05,4.13182]
[1777027602458,35.68,77721.22,0.0,0.03296,4e-05,4.10676]
[1777027607493,35.68,77715.74,0.0,0.03275,4e-05,4.08481]
[1777027612526,35.68,77713.39,0.0,0.03266,4e-05,4.07507]
[1777027617561,35.68,77713.26,0.0,0.03264,4e-05,4.07392]
[1777027622596,35.68,77711.83,0.0,0.03259,4e-05,4.06786]
[1777027627642,35.68,77709.42,0.0,0.03249,4e-05,4.05813]
[1777027632667,35.67,77713.42,0.0,0.03263,4e-05,4.07287]
[1777027635741,35.67,77756.49,0.0,0.03424,4e-05,4.23955]
[1777027641732,35.67,77755.53,0.0,0.03418,4e-05,4.23355]
[1777027646766,35.64,77760.22,0.0,0.03427,4e-05,4.24245]
[1777027651801,35.64,77750.53,0.0,0.03385,4e-05,4.19915]
[1777027656836,35.64,77747.1,0.0,0.03371,4e-05,4.18423]
[1777027661872,35.63,77743.55,0.0,0.03356,4e-05,4.16903]
[1777027666906,35.63,77745.98,0.0,0.03364,4e-05,4.17718]
[1777027671941,35.63,77743.59,0.0,0.03354,4e-05,4.1666]
[1777027676976,35.62,77743.42,0.0,0.03352,4e-05,4.16471]
[1777027682791,35.62,77741.6,0.0,0.03344,4e-05,4.15669]
[1777027688053,35.6,77732.02,0.0,0.03303,4e-05,4.11355]
[1777027693088,35.59,77728.8,0.0,0.03287,4e-05,4.09732]
[1777027699131,35.59,77728.52,0.0,0.03285,4e-05,4.09534]
[1777027704166,35.59,77729.98,0.0,0.0329,4e-05,4.10017]
[1777027708194,35.59,77716.35,0.0,0.03239,4e-05,4.0473]
[1777027713232,35.59,77715.38,0.0,0.03233,4e-05,4.03989]
[1777027716832,35.59,77728.79,0.0,0.03282,4e-05,4.09084]
[1777027722295,35.58,77730.25,0.0,0.03286,4e-05,4.09565]
[1777027727328,35.58,77731.74,0.0,0.03291,4e-05,4.10052]
[1777027732340,35.58,77731.29,0.0,0.03289,4e-05,4.09807]
[1777027738406,35.57,77731.01,0.0,0.03283,4e-05,4.09272]
[1777027743440,35.57,77730.92,0.0,0.03282,4e-05,4.09155]
[1777027748475,35.57,77725.55,0.0,0.03262,4e-05,4.07021]
[1777027753510,35.56,77722.1,0.0,0.03248,4e-05,4.05638]
[1777027759552,35.56,77721.82,0.0,0.03247,4e-05,4.05472]
[1777027764592,35.56,77722.15,0.0,0.03248,4e-05,4.05547]
[1777027769622,35.56,77722.34,0.0,0.03248,4e-05,4.05575]
[1777027774662,35.56,77722.43,0.0,0.03245,4e-05,4.05232]
[1777027779857,35.56,77722.89,0.0,0.03247,4e-05,4.05381]
[1777027785734,35.56,77722.34,0.0,0.03244,4e-05,4.05133]
[1777027790770,35.56,77719.88,0.0,0.03235,4e-05,4.04173]
[1777027795804,35.56,77715.5,0.0,0.03219,4e-05,4.02495]
[1777027800839,35.56,77714.99,0.0,0.03217,4e-05,4.02294]
[1777027805877,35.56,77712.93,0.0,0.0321,4e-05,4.01504]
[1777027810910,35.56,77714.65,0.0,0.03216,4e-05,4.02153]
[1777027815961,35.56,77714.23,0.0,0.03214,4e-05,4.01988]
[1777027820988,35.56,77714.33,0.0,0.03214,4e-05,4.0202]
[1777027826021,35.56,77713.91,0.0,0.03213,4e-05,4.01856]
[1777027834076,35.56,77713.73,0.0,0.0321,4e-05,4.01453]
[1777027839112,35.56,77719.13,0.0,0.03229,4e-05,4.03506]
[1777027844148,35.56,77724.53,0.0,0.03249,4e-05,4.05542]
[1777027851196,35.55,77717.25,0.0,0.03222,4e-05,4.0274]
[1777027856230,35.55,77721.48,0.0,0.03237,4e-05,4.04347]
[1777027861629,35.55,77723.43,0.0,0.03244,4e-05,4.05081]
[1777027868316,35.55,77723.91,0.0,0.03246,4e-05,4.05238]
[1777027874357,35.55,77720.82,0.0,0.03235,4e-05,4.04047]
[1777027879393,35.55,77721.55,0.0,0.03237,4e-05,4.04318]
[1777027884428,35.55,77723.28,0.0,0.03243,4e-05,4.04969]
[1777027889465,35.55,77729.68,0.0,0.03267,4e-05,4.07392]
[1777027894498,35.55,77728.84,0.0,0.03261,4e-05,4.06701]
[1777027899533,35.55,77727.08,0.0,0.03254,4e-05,4.05999]
[1777027906582,35.55,77722.7,0.0,0.03238,4e-05,4.043]
[1777027912625,35.55,77723.6,0.0,0.03241,4e-05,4.04629]
[1777027919676,35.55,77724.61,0.0,0.03244,4e-05,4.04998]
[1777027921688,35.55,77709.81,0.0,0.0319,4e-05,3.99367]
[1777027926723,35.55,77705.4,0.0,0.03175,4e-05,3.97739]
[1777027931759,35.55,77706.04,0.0,0.03178,4e-05,3.98023]
[1777027936793,35.55,77706.34,0.0,0.03179,4e-05,3.98173]
[1777027942836,35.55,77704.49,0.0,0.03173,4e-05,3.9752]
[1777027947871,35.55,77697.66,0.0,0.03149,4e-05,3.94993]
[1777027952971,35.56,77696.71,0.0,0.03143,4e-05,3.94346]
[1777027958594,35.56,77703.77,0.0,0.03169,4e-05,3.97047]
[1777027963987,35.56,77704.35,0.0,0.03171,4e-05,3.97303]
[1777027969020,35.56,77705.12,0.0,0.03175,4e-05,3.97623]
[1777027975061,35.56,77704.57,0.0,0.03173,4e-05,3.97452]
[1777027980097,35.56,77707.4,0.0,0.03183,4e-05,3.98554]
[1777027985153,35.56,77708.21,0.0,0.03187,4e-05,3.98881]
[1777027990170,35.56,77707.7,0.0,0.03185,4e-05,3.9871]
[1777027995204,35.56,77707.71,0.0,0.03185,4e-05,3.98735]
[1777028000242,35.56,77707.94,0.0,0.03186,4e-05,3.98843]
[1777028007019,35.56,77707.26,0.0,0.03184,4e-05,3.98617]
[1777028012341,35.56,77707.14,0.0,0.03181,4e-05,3.98265]
[1777028017377,35.56,77702.86,0.0,0.03166,4e-05,3.96682]
[1777028022412,35.57,77701.8,0.0,0.03163,4e-05,3.96316]
[1777028027446,35.57,77701.83,0.0,0.03163,4e-05,3.96358]
[1777028032483,35.57,77701.39,0.0,0.03162,4e-05,3.96222]
[1777028038523,35.57,77700.7,0.0,0.0316,4e-05,3.95998]
[1777028043559,35.57,77699.88,0.0,0.03157,4e-05,3.95717]
[1777028048843,35.57,77699.34,0.0,0.03155,4e-05,3.95536]
[1777028048943,35.57,77713.56,0.0,0.03207,4e-05,4.0091]
[1777028050894,35.57,77725.33,0.0,0.03249,4e-05,4.05353]
[1777028056649,35.56,77731.66,0.0,0.03269,4e-05,4.07475]
[1777028061687,35.55,77730.01,0.0,0.03259,4e-05,4.06436]
[1777028066723,35.54,77729.33,0.0,0.03254,4e-05,4.05824]
[1777028072765,35.54,77728.54,0.0,0.03248,4e-05,4.05127]
[1777028077800,35.54,77728.14,0.0,0.03246,4e-05,4.04931]
[1777028083843,35.54,77727.74,0.0,0.03244,4e-05,4.04731]
[1777028088878,35.54,77729.12,0.0,0.03248,4e-05,4.05222]
[1777028094924,35.54,77736.17,0.0,0.03274,4e-05,4.07864]
[1777028099956,35.53,77741.18,0.0,0.03292,4e-05,4.09729]
[1777028103985,35.53,77752.48,0.0,0.03333,4e-05,4.14041]
[1777028109019,35.53,77749.83,0.0,0.03322,4e-05,4.12898]
[1777028116067,35.53,77752.22,0.0,0.0333,4e-05,4.13695]
[1777028121103,35.52,77752.16,0.0,0.03329,4e-05,4.1358]
[1777028126141,35.52,77760.97,0.0,0.03361,4e-05,4.16921]
[1777028130183,35.52,77781.5,0.0,0.03438,4e-05,4.24897]
[1777028130700,35.52,77781.5,0.0,0.03438,4e-05,4.24897]
[1777028131190,35.52,77782.66,0.0,0.0344,4e-05,4.24979]
[1777028136227,35.51,77778.47,0.0,0.03422,4e-05,4.23151]
[1777028140062,35.51,77778.46,0.0,0.03421,4e-05,4.23053]
[1777028140256,35.51,77787.89,0.0,0.03457,4e-05,4.26752]
[1777028140742,35.51,77787.89,0.0,0.03457,4e-05,4.26752]
[1777028141264,35.51,77787.78,0.0,0.03456,4e-05,4.26669]
[1777028146298,35.51,77783.75,0.0,0.03439,4e-05,4.24893]
[1777028150042,35.5,77781.91,0.0,0.03431,4e-05,4.24059]
[1777028154656,35.5,77781.47,0.0,0.03428,4e-05,4.23754]
[1777028154755,35.5,77784.29,0.0,0.03438,4e-05,4.24837]
[1777028160398,35.49,77796.23,0.0,0.03482,4e-05,4.29383]
[1777028165693,35.49,77796.02,0.0,0.0348,4e-05,4.2914]
[1777028168596,35.49,77811.42,0.0,0.03538,4e-05,4.3513]
[1777028176518,35.47,77810.55,0.0,0.03531,4e-05,4.34364]
[1777028178220,35.47,77797.22,0.0,0.03478,4e-05,4.2893]
[1777028183566,35.47,77793.26,0.0,0.0346,4e-05,4.2714]
[1777028188602,35.46,77790.84,0.0,0.03449,4e-05,4.25971]
[1777028191623,35.46,77777.31,0.0,0.03393,4e-05,4.20159]
[1777028196659,35.45,77786.35,0.0,0.03426,4e-05,4.23539]
[1777028201693,35.45,77783.93,0.0,0.03415,4e-05,4.22391]
[1777028206729,35.45,77779.6,0.0,0.03397,4e-05,4.20509]
[1777028211765,35.44,77781.65,0.0,0.03403,4e-05,4.21152]
[1777028217479,35.44,77781.99,0.0,0.03403,4e-05,4.21149]
[1777028225136,35.43,77782.88,0.0,0.03404,4e-05,4.2126]
[1777028231905,35.42,77784.75,0.0,0.03408,4e-05,4.21658]
[1777028236940,35.42,77780.49,0.0,0.0339,4e-05,4.19805]
[1777028241975,35.42,77781.28,0.0,0.03391,4e-05,4.19955]
[1777028247010,35.41,77785.2,0.0,0.03405,4e-05,4.21347]
[1777028251040,35.41,77798.59,0.0,0.03452,4e-05,4.2618]
[1777028256075,35.4,77789.94,0.0,0.03417,4e-05,4.22552]
[1777028261114,35.4,77785.32,0.0,0.03398,4e-05,4.20553]
[1777028266148,35.39,77783.78,0.0,0.0339,4e-05,4.19782]
[1777028271182,35.39,77779.84,0.0,0.03374,4e-05,4.18077]
[1777028276220,35.39,77775.59,0.0,0.03356,4e-05,4.16278]
[1777028282260,35.38,77773.1,0.0,0.03345,4e-05,4.15175]
[1777028287294,35.38,77774.03,0.0,0.03348,4e-05,4.15439]
[1777028292329,35.38,77775.47,0.0,0.03352,4e-05,4.15902]
[1777028297365,35.38,77778.11,0.0,0.03361,4e-05,4.16831]
[1777028302399,35.37,77788.6,0.0,0.034,4e-05,4.20847]
[1777028307436,35.37,77793.3,0.0,0.03417,4e-05,4.22536]
[1777028312470,35.37,77793.9,0.0,0.03415,4e-05,4.2228]
[1777028317505,35.36,77793.3,0.0,0.03411,4e-05,4.21895]
[1777028322107,35.36,77793.77,0.0,0.03412,4e-05,4.21965]
[1777028322540,35.36,77793.06,0.0,0.03409,4e-05,4.21656]
[1777028323701,35.36,77794.04,0.0,0.03412,4e-05,4.22015]
[1777028324555,35.36,77793.79,0.0,0.03411,4e-05,4.21886]
[1777028327982,35.35,77793.39,0.0,0.03409,4e-05,4.21637]
[1777028328583,35.35,77792.85,0.0,0.03406,4e-05,4.21393]
[1777028333617,35.35,77793.19,0.0,0.03406,4e-05,4.2137]
[1777028335920,35.35,77793.21,0.0,0.03405,4e-05,4.21312]
[1777028336609,35.35,77793.21,0.0,0.03405,4e-05,4.21312]
[1777028342187,35.35,77793.14,0.0,0.03404,4e-05,4.21153]
[1777028342247,35.34,77793.13,0.0,0.03403,4e-05,4.21084]
[1777028342879,35.34,77793.13,0.0,0.03403,4e-05,4.21084]
[1777028342980,35.34,77792.72,0.0,0.03401,4e-05,4.20889]
[1777028344729,35.34,77792.72,0.0,0.03401,4e-05,4.20856]
[1777028344798,35.34,77792.93,0.0,0.03401,4e-05,4.20906]
[1777028346322,35.34,77792.93,0.0,0.03401,4e-05,4.20906]
[1777028346343,35.34,77793.21,0.0,0.03402,4e-05,4.20983]
[1777028351746,35.34,77793.53,0.0,0.03401,4e-05,4.20909]
[1777028353129,35.34,77793.53,0.0,0.03401,4e-05,4.20909]
[1777028353212,35.33,77793.2,0.0,0.034,4e-05,4.20744]
[1777028356898,35.33,77788.29,0.0,0.0338,4e-05,4.18709]
[1777028356999,35.33,77788.08,0.0,0.03379,4e-05,4.18595]
[1777028358492,35.33,77788.08,0.0,0.03379,4e-05,4.18595]
[1777028358593,35.33,77788.09,0.0,0.03378,4e-05,4.18538]
[1777028363831,35.33,77788.43,0.0,0.03378,4e-05,4.18519]
[1777028369554,35.32,77788.94,0.0,0.03378,4e-05,4.18534]
[1777028374910,35.32,77788.99,0.0,0.03374,4e-05,4.18068]
[1777028379942,35.31,77788.28,0.0,0.0337,4e-05,4.17653]
[1777028384977,35.31,77786.19,0.0,0.03361,4e-05,4.16694]
[1777028389979,35.31,77786.88,0.0,0.03363,4e-05,4.16858]
[1777028395507,35.3,77783.9,0.0,0.0335,4e-05,4.15556]
[1777028401090,35.3,77784.24,0.0,0.03349,4e-05,4.15472]
[1777028406126,35.3,77791.39,0.0,0.03375,4e-05,4.18162]
[1777028411160,35.29,77784.59,0.0,0.03348,4e-05,4.15346]
[1777028414909,35.29,77785.59,0.0,0.03351,4e-05,4.15661]
[1777028415397,35.29,77785.72,0.0,0.03352,4e-05,4.15712]
[1777028416124,35.29,77785.72,0.0,0.03352,4e-05,4.15712]
[1777028416357,35.29,77785.72,0.0,0.03352,4e-05,4.15712]
[1777028416453,35.29,77880.66,0.0,0.03727,4e-05,4.54097]
[1777028422261,35.24,77877.04,0.0,0.03692,4e-05,4.50555]
[1777028427297,35.23,77871.54,0.0,0.03665,4e-05,4.47864]
[1777028432330,35.2,77869.18,0.0,0.03642,4e-05,4.45415]
[1777028437364,35.19,77867.07,0.0,0.03629,4e-05,4.4416]
[1777028442402,35.19,77865.84,0.0,0.0362,4e-05,4.43279]
[1777028447438,35.18,77866.36,0.0,0.0362,4e-05,4.43246]
[1777028452472,35.17,77864.61,0.0,0.03611,4e-05,4.42281]
[1777028456388,35.17,77863.83,0.0,0.03605,4e-05,4.41738]
[1777028456520,35.17,77863.83,0.0,0.03605,4e-05,4.41738]
[1777028456593,35.17,77930.92,0.0,0.03883,4e-05,4.69795]
[1777028456938,35.17,77930.92,0.0,0.03883,4e-05,4.69795]
[1777028457676,35.17,77930.92,0.0,0.03883,4e-05,4.69795]
[1777028457742,35.17,77957.07,0.0,0.03997,4e-05,4.8108]
[1777028462553,35.15,77938.87,0.0,0.03913,4e-05,4.72708]
[1777028463366,35.15,77938.87,0.0,0.03913,4e-05,4.72708]
[1777028463554,35.15,77924.0,0.0,0.03848,4e-05,4.66297]
[1777028466980,35.15,77920.0,0.0,0.03829,4e-05,4.64402]
[1777028467994,35.15,77920.47,0.0,0.0383,4e-05,4.64506]
[1777028468589,35.15,77926.75,0.0,0.03857,4e-05,4.67141]
[1777028471659,35.14,77907.39,0.0,0.03774,4e-05,4.58804]
[1777028473653,35.14,77897.08,0.0,0.03731,4e-05,4.54471]
[1777028476728,35.15,77884.43,0.0,0.03679,4e-05,4.49284]
[1777028482713,35.15,77896.28,0.0,0.03731,4e-05,4.5446]
[1777028487749,35.15,77895.83,0.0,0.0373,4e-05,4.54419]
[1777028492783,35.16,77899.24,0.0,0.03743,4e-05,4.55639]
[1777028497821,35.16,77892.76,0.0,0.03718,4e-05,4.53076]
[1777028498575,35.16,77892.76,0.0,0.03718,4e-05,4.53076]
[1777028498692,35.16,77892.76,0.0,0.03718,4e-05,4.53076]
[1777028498770,35.16,77894.03,0.0,0.03723,4e-05,4.53607]
[1777028499536,35.16,77894.03,0.0,0.03723,4e-05,4.53607]
[1777028499865,35.16,77935.33,0.0,0.03897,4e-05,4.71101]
[1777028500882,35.14,77987.03,0.0,0.04114,4e-05,4.92583]
[1777028501008,35.14,77987.03,0.0,0.04114,4e-05,4.92583]
[1777028501876,35.13,77988.7,0.0,0.0412,4e-05,4.93179]
[1777028506910,35.13,77987.06,0.0,0.04109,4e-05,4.92118]
[1777028507433,35.13,77987.06,0.0,0.04109,4e-05,4.92118]
[1777028507917,35.12,77987.4,0.0,0.0411,4e-05,4.92184]
[1777028509151,35.12,77987.71,0.0,0.0411,4e-05,4.92237]
[1777028509412,35.12,77987.71,0.0,0.0411,4e-05,4.92237]
[1777028509932,35.12,77987.88,0.0,0.0411,4e-05,4.92228]
[1777028510689,35.12,77987.88,0.0,0.0411,4e-05,4.92228]
[1777028510938,35.12,77988.41,0.0,0.04112,4e-05,4.92377]
[1777028515974,35.11,77978.59,0.0,0.04064,4e-05,4.87705]
[1777028518479,35.1,77967.54,0.0,0.04013,4e-05,4.82631]
[1777028522019,35.1,77955.33,0.0,0.03957,4e-05,4.77099]
[1777028527053,35.1,77944.21,0.0,0.03909,4e-05,4.7226]
[1777028529578,35.1,77928.6,0.0,0.03842,4e-05,4.65569]
[1777028534580,35.1,77942.75,0.0,0.03903,4e-05,4.71668]
[1777028535988,35.1,77953.65,0.0,0.0395,4e-05,4.76378]
[1777028541153,35.1,77948.82,0.0,0.03928,4e-05,4.74233]
[1777028546185,35.1,77945.49,0.0,0.03913,4e-05,4.72751]
[1777028551921,35.1,77948.09,0.0,0.03924,4e-05,4.7383]
[1777028557264,35.1,77940.64,0.0,0.03889,4e-05,4.70218]
[1777028562302,35.09,77942.63,0.0,0.03897,4e-05,4.71058]
[1777028567336,35.09,77945.21,0.0,0.03908,4e-05,4.72149]
[1777028572256,35.09,77939.37,0.0,0.03883,4e-05,4.69625]
[1777028572297,35.09,77939.37,0.0,0.03883,4e-05,4.69625]
[1777028577407,35.09,77933.42,0.0,0.03857,4e-05,4.67078]
[1777028578074,35.09,77933.42,0.0,0.03857,4e-05,4.67078]
[1777028578518,35.09,77933.42,0.0,0.03857,4e-05,4.67078]
[1777028586291,35.09,77932.75,0.0,0.03855,4e-05,4.66793]
[1777028591784,35.09,77928.14,0.0,0.03835,4e-05,4.64836]
[1777028591885,35.09,77933.24,0.0,0.03857,4e-05,4.67017]
[1777028592481,35.09,77933.24,0.0,0.03857,4e-05,4.67017]
[1777028592563,35.09,77932.73,0.0,0.03855,4e-05,4.66799]
[1777028595403,35.09,77930.13,0.0,0.03844,4e-05,4.65688]
[1777028595533,35.09,77930.13,0.0,0.03844,4e-05,4.65689]
[1777028601574,35.09,77927.21,0.0,0.03831,4e-05,4.64463]
[1777028606610,35.1,77929.1,0.0,0.0384,4e-05,4.65282]
[1777028611646,35.1,77931.69,0.0,0.03848,4e-05,4.66029]
[1777028617687,35.1,77932.7,0.0,0.03852,4e-05,4.66457]
[1777028623729,35.09,77932.51,0.0,0.03851,4e-05,4.66367]
[1777028631784,35.09,77931.88,0.0,0.03848,4e-05,4.66094]
[1777028637828,35.09,77931.01,0.0,0.03845,4e-05,4.65728]
[1777028642862,35.1,77929.06,0.0,0.03837,4e-05,4.64908]
[1777028647896,35.09,77929.94,0.0,0.03839,4e-05,4.65102]
[1777028652932,35.08,77930.88,0.0,0.03839,4e-05,4.65191]
[1777028657967,35.08,77931.23,0.0,0.03838,4e-05,4.65097]
[1777028664011,35.07,77932.19,0.0,0.03839,4e-05,4.65137]
[1777028672066,35.06,77935.42,0.0,0.03845,4e-05,4.65659]
[1777028677101,35.05,77936.44,0.0,0.03846,4e-05,4.65789]
[1777028682137,35.04,77936.48,0.0,0.03843,4e-05,4.65506]
[1777028687172,35.04,77937.67,0.0,0.03845,4e-05,4.65718]
[1777028692845,35.03,77940.87,0.0,0.03856,4e-05,4.66852]
[1777028692941,35.03,77971.65,0.0,0.03989,4e-05,4.80093]
[1777028693573,35.03,77971.65,0.0,0.03989,4e-05,4.80093]
[1777028694109,35.03,78007.02,0.0,0.04147,5e-05,4.95688]
[1777028694741,35.03,78021.41,0.0,0.04212,5e-05,5.0201]
[1777028696404,35.02,77963.79,0.0,0.03953,4e-05,4.76507]
[1777028697655,35.02,77963.79,0.0,0.03953,4e-05,4.76507]
[1777028697674,35.02,77975.85,0.0,0.04006,4e-05,4.81717]
[1777028698516,35.02,77988.2,0.0,0.04061,4e-05,4.87137]
[1777028702023,35.02,77983.97,0.0,0.04042,4e-05,4.85259]
[1777028702058,35.02,77949.3,0.0,0.0389,4e-05,4.70159]
[1777028702691,35.02,78005.25,0.0,0.04137,5e-05,4.94644]
[1777028703711,35.02,78005.25,0.0,0.04137,5e-05,4.94644]
[1777028703737,35.02,78017.51,0.0,0.04191,5e-05,5.0002]
[1777028705728,35.02,78019.01,0.0,0.04197,5e-05,5.00595]
[1777028706177,35.02,78013.27,0.0,0.04171,5e-05,4.97979]
[1777028708431,35.02,78015.53,0.0,0.0418,5e-05,4.98904]
[1777028709057,35.02,78015.53,0.0,0.0418,5e-05,4.98904]
[1777028709136,35.01,78056.7,0.0,0.04371,5e-05,5.17478]
[1777028709665,35.01,78056.7,0.0,0.04371,5e-05,5.17478]
[1777028710081,35.01,78056.7,0.0,0.04371,5e-05,5.17478]
[1777028710172,35.01,78108.3,0.0,0.04619,5e-05,5.41366]
[1777028711649,34.96,78120.96,0.0,0.04658,5e-05,5.45113]
[1777028713473,34.96,78120.96,0.0,0.04658,5e-05,5.45113]
[1777028713652,34.93,78109.08,0.0,0.04586,5e-05,5.38324]
[1777028716410,34.93,78124.91,0.0,0.04661,5e-05,5.45492]
[1777028718423,34.92,78112.49,0.0,0.04597,5e-05,5.39373]
[1777028722893,34.91,78150.76,0.0,0.04785,5e-05,5.57217]
[1777028723541,34.91,78164.33,0.0,0.04853,5e-05,5.63674]
[1777028724287,34.91,78164.33,0.0,0.04853,5e-05,5.63674]
[1777028724979,34.91,78164.33,0.0,0.04853,5e-05,5.63674]
[1777028725061,34.88,78185.98,0.0,0.04951,5e-05,5.7291]
[1777028726485,34.81,78202.31,0.0,0.05003,5e-05,5.77815]
[1777028727541,34.81,78202.31,0.0,0.05003,5e-05,5.77815]
[1777028728122,34.77,78230.35,0.0,0.05135,5e-05,5.90138]
[1777028729984,34.7,78209.97,0.0,0.04989,5e-05,5.76616]
[1777028730557,34.7,78209.97,0.0,0.04989,5e-05,5.76616]
[1777028731811,34.59,78230.97,0.0,0.05044,5e-05,5.8165]
[1777028733598,34.59,78230.86,0.0,0.05043,5e-05,5.81595]
[1777028733663,34.56,78208.47,0.0,0.04906,5e-05,5.68807]
[1777028739754,34.54,78199.73,0.0,0.04854,5e-05,5.63942]
[1777028739893,34.54,78210.53,0.0,0.04909,5e-05,5.69099]
[1777028742718,34.54,78189.38,0.0,0.04799,5e-05,5.58703]
[1777028745130,34.54,78189.58,0.0,0.048,5e-05,5.588]
[1777028745584,34.54,78181.41,0.0,0.04758,5e-05,5.54841]
[1777028745671,34.54,78171.43,0.0,0.04707,5e-05,5.50004]
[1777028749249,34.54,78139.09,0.0,0.04544,5e-05,5.34434]
[1777028750973,34.53,78118.77,0.0,0.04443,5e-05,5.24723]
[1777028752907,34.53,78101.0,0.0,0.04358,5e-05,5.16433]
[1777028753845,34.53,78101.0,0.0,0.04358,5e-05,5.16433]
[1777028754261,34.53,78092.03,0.0,0.04312,5e-05,5.11999]
[1777028759743,34.52,78097.83,0.0,0.04336,5e-05,5.14399]
[1777028762774,34.52,78081.91,0.0,0.04259,5e-05,5.06893]
[1777028766796,34.51,78067.4,0.0,0.0419,5e-05,5.00095]
[1777028771260,34.51,78078.76,0.0,0.04241,5e-05,5.05091]
[1777028774861,34.51,78088.84,0.0,0.04287,5e-05,5.09577]
[1777028779896,34.5,78096.06,0.0,0.04318,5e-05,5.12637]
[1777028784931,34.49,78098.2,0.0,0.04325,5e-05,5.13344]
[1777028790439,34.49,78100.87,0.0,0.04336,5e-05,5.14348]
[1777028791985,34.49,78081.78,0.0,0.04241,5e-05,5.05014]
[1777028795007,34.48,78092.99,0.0,0.04292,5e-05,5.09981]
[1777028797020,34.48,78103.56,0.0,0.04341,5e-05,5.14759]
[1777028802051,34.47,78109.28,0.0,0.04365,5e-05,5.17118]
[1777028807087,34.47,78103.67,0.0,0.04335,5e-05,5.14218]
[1777028809109,34.46,78114.52,0.0,0.04387,5e-05,5.1921]
[1777028810156,34.46,78139.88,0.0,0.04509,5e-05,5.30991]
[1777028811651,34.46,78139.88,0.0,0.04508,5e-05,5.30909]
[1777028812249,34.46,78136.97,0.0,0.04493,5e-05,5.29452]
[1777028813575,34.46,78136.97,0.0,0.04492,5e-05,5.29372]
[1777028814138,34.45,78134.48,0.0,0.04479,5e-05,5.28119]
[1777028819173,34.45,78125.64,0.0,0.04432,5e-05,5.23587]
[1777028824207,34.44,78140.08,0.0,0.04499,5e-05,5.30101]
[1777028825215,34.44,78153.55,0.0,0.04564,5e-05,5.36333]
[1777028825811,34.44,78153.55,0.0,0.04564,5e-05,5.36333]
[1777028826222,34.44,78159.44,0.0,0.04593,5e-05,5.39131]
[1777028826893,34.44,78159.44,0.0,0.04593,5e-05,5.39131]
[1777028827233,34.43,78159.54,0.0,0.04594,5e-05,5.39163]
[1777028829253,34.43,78174.15,0.0,0.04667,5e-05,5.46133]
[1777028832268,34.43,78161.41,0.0,0.04602,5e-05,5.39936]
[1777028832972,34.43,78161.41,0.0,0.04602,5e-05,5.39936]
[1777028833276,34.43,78161.51,0.0,0.04602,5e-05,5.39963]
[1777028836063,34.43,78152.94,0.0,0.04558,5e-05,5.35763]
[1777028836135,34.43,78152.94,0.0,0.04558,5e-05,5.35763]
[1777028836309,34.43,78150.04,0.0,0.04543,5e-05,5.34294]
[1777028836623,34.43,78150.04,0.0,0.04543,5e-05,5.34294]
[1777028837509,34.43,78150.04,0.0,0.04543,5e-05,5.34294]
[1777028837303,34.41,78142.03,0.0,0.04495,5e-05,5.29681]
[1777028838318,34.41,78137.53,0.0,0.04472,5e-05,5.27476]
[1777028839490,34.41,78137.53,0.0,0.04472,5e-05,5.27476]
[1777028839519,34.41,78167.53,0.0,0.0462,5e-05,5.4169]
[1777028841342,34.41,78194.36,0.0,0.04756,5e-05,5.54656]
[1777028846380,34.41,78201.02,0.0,0.04793,5e-05,5.58178]
[1777028847386,34.41,78213.11,0.0,0.04856,5e-05,5.64118]
[1777028848483,34.41,78240.29,0.0,0.05,5e-05,5.77558]
[1777028852432,34.41,78227.17,0.0,0.04926,5e-05,5.70564]
[1777028852926,34.41,78227.17,0.0,0.04926,5e-05,5.70564]
[1777028853440,34.41,78237.18,0.0,0.04979,5e-05,5.75541]
[1777028853815,34.41,78237.18,0.0,0.04979,5e-05,5.75541]
[1777028854442,34.41,78235.94,0.0,0.04972,5e-05,5.74891]
[1777028859456,34.4,78244.0,0.0,0.05013,5e-05,5.78683]
[1777028860030,34.4,78249.64,0.0,0.05041,5e-05,5.81298]
[1777028860185,34.4,78249.64,0.0,0.05041,5e-05,5.81298]
[1777028860490,34.4,78270.04,0.0,0.05151,5e-05,5.91608]
[1777028861505,34.39,78287.77,0.0,0.05246,6e-05,6.00396]
[1777028862506,34.37,78302.8,0.0,0.05317,6e-05,6.06906]
[1777028864515,34.35,78287.01,0.0,0.05222,6e-05,5.9813]
[1777028865523,34.34,78309.03,0.0,0.05339,6e-05,6.0896]
[1777028870557,34.29,78298.01,0.0,0.0525,6e-05,6.00764]
[1777028871550,34.29,78298.01,0.0,0.0525,6e-05,6.00764]
[1777028871589,34.29,78298.48,0.0,0.05254,6e-05,6.01142]
[1777028873082,34.29,78298.48,0.0,0.05256,6e-05,6.01322]
[1777028873578,34.3,78302.63,0.0,0.0528,6e-05,6.03587]
[1777028874586,34.3,78292.17,0.0,0.05223,6e-05,5.98302]
[1777028876603,34.31,78270.71,0.0,0.05109,5e-05,5.87703]
[1777028877606,34.31,78249.02,0.0,0.04995,5e-05,5.77097]
[1777028882648,34.31,78242.99,0.0,0.04962,5e-05,5.7401]
[1777028883653,34.31,78259.74,0.0,0.05052,5e-05,5.82409]
[1777028884657,34.31,78274.28,0.0,0.05131,5e-05,5.89747]
[1777028885011,34.31,78274.28,0.0,0.05131,5e-05,5.89747]
[1777028888085,34.31,78261.6,0.0,0.05061,5e-05,5.83255]
[1777028888519,34.31,78261.6,0.0,0.05061,5e-05,5.83255]
[1777028888597,34.31,78271.93,0.0,0.05117,5e-05,5.88428]
[1777028893156,34.29,78241.18,0.0,0.04943,5e-05,5.72228]
[1777028898749,34.29,78239.14,0.0,0.04931,5e-05,5.71161]
[1777028900997,34.29,78245.09,0.0,0.04963,5e-05,5.74115]
[1777028901079,34.29,78239.57,0.0,0.04933,5e-05,5.71336]
[1777028901732,34.29,78239.57,0.0,0.04933,5e-05,5.71336]
[1777028901811,34.29,78233.71,0.0,0.04902,5e-05,5.68418]
[1777028904805,34.29,78246.71,0.0,0.04971,5e-05,5.74889]
[1777028906822,34.29,78234.62,0.0,0.04907,5e-05,5.68834]
[1777028908626,34.29,78234.62,0.0,0.04907,5e-05,5.68834]
[1777028908680,34.29,78227.44,0.0,0.04869,5e-05,5.65267]
[1777028911925,34.29,78215.15,0.0,0.04801,5e-05,5.58817]
[1777028917334,34.29,78214.61,0.0,0.04799,5e-05,5.58599]
[1777028920916,34.29,78227.79,0.0,0.04866,5e-05,5.64927]
[1777028924944,34.28,78214.14,0.0,0.04793,5e-05,5.57979]
[1777028927969,34.28,78199.94,0.0,0.04718,5e-05,5.50902]
[1777028933011,34.28,78190.43,0.0,0.04667,5e-05,5.4611]
[1777028936033,34.28,78179.98,0.0,0.04614,5e-05,5.40977]
[1777028941057,34.27,78180.93,0.0,0.04617,5e-05,5.41318]
[1777028941094,34.27,78170.37,0.0,0.04564,5e-05,5.36242]
[1777028946100,34.27,78181.81,0.0,0.04621,5e-05,5.41673]
[1777028951589,34.27,78184.05,0.0,0.04631,5e-05,5.42685]
[1777028952405,34.27,78203.58,0.0,0.04731,5e-05,5.52127]
[1777028953446,34.27,78229.09,0.0,0.04863,5e-05,5.64627]
[1777028958638,34.26,78237.31,0.0,0.04904,5e-05,5.68502]
[1777028958706,34.26,78243.55,0.0,0.04937,5e-05,5.71603]
[1777028959679,34.26,78243.55,0.0,0.04937,5e-05,5.71603]
[1777028959692,34.26,78243.49,0.0,0.04937,5e-05,5.71565]
[1777028964248,34.26,78232.8,0.0,0.0488,5e-05,5.66227]
[1777028965618,34.26,78219.78,0.0,0.04812,5e-05,5.59802]
[1777028969284,34.26,78208.37,0.0,0.04753,5e-05,5.54242]
[1777028973316,34.26,78201.55,0.0,0.04714,5e-05,5.5043]
[1777028978382,34.26,78198.8,0.0,0.04698,5e-05,5.48948]
[1777028978557,34.26,78173.21,0.0,0.04568,5e-05,5.36551]
[1777028984388,34.25,78170.92,0.0,0.04555,5e-05,5.3529]
[1777028989424,34.25,78169.42,0.0,0.04545,5e-05,5.3429]
[1777028994459,34.24,78167.97,0.0,0.04533,5e-05,5.33182]
[1777028999494,34.23,78147.85,0.0,0.04429,5e-05,5.23225]
[1777029000811,34.23,78147.92,0.0,0.04429,5e-05,5.23194]
[1777029000871,34.23,78147.92,0.0,0.04429,5e-05,5.23194]
[1777029001516,34.23,78149.23,0.0,0.04435,5e-05,5.2375]
[1777029003521,34.22,78163.95,0.0,0.04506,5e-05,5.30603]
[1777029004980,34.22,78164.05,0.0,0.04506,5e-05,5.30578]
[1777029005534,34.22,78162.59,0.0,0.04499,5e-05,5.29886]
[1777029005826,34.22,78162.59,0.0,0.04499,5e-05,5.29886]
[1777029006009,34.22,78162.59,0.0,0.04499,5e-05,5.29886]
[1777029009888,34.22,78157.08,0.0,0.04472,5e-05,5.27293]
[1777029010570,34.22,78156.32,0.0,0.04468,5e-05,5.26944]
[1777029011006,34.22,78156.32,0.0,0.04468,5e-05,5.26944]
[1777029016613,34.23,78157.08,0.0,0.04472,5e-05,5.2737]
[1777029021663,34.23,78162.66,0.0,0.045,5e-05,5.3007]
[1777029022322,34.23,78162.66,0.0,0.045,5e-05,5.3007]
[1777029022654,34.23,78166.58,0.0,0.0452,5e-05,5.31945]
[1777029022856,34.23,78166.58,0.0,0.0452,5e-05,5.31945]
[1777029023442,34.23,78166.58,0.0,0.0452,5e-05,5.31945]
[1777029029852,34.23,78166.77,0.0,0.04521,5e-05,5.32055]
[1777029030083,34.23,78166.77,0.0,0.04521,5e-05,5.32055]
[1777029032729,34.23,78185.68,0.0,0.04613,5e-05,5.40741]
[1777029037759,34.23,78172.74,0.0,0.04548,5e-05,5.34492]
[1777029040863,34.23,78167.52,0.0,0.04522,5e-05,5.32]
[1777029041789,34.23,78164.17,0.0,0.04505,5e-05,5.30406]
[1777029041857,34.23,78164.17,0.0,0.04505,5e-05,5.30406]
[1777029042794,34.23,78165.81,0.0,0.04513,5e-05,5.3119]
[1777029043804,34.23,78177.1,0.0,0.04569,5e-05,5.36588]
[1777029044194,34.23,78177.1,0.0,0.04569,5e-05,5.36588]
[1777029044808,34.23,78175.53,0.0,0.04561,5e-05,5.3583]
[1777029045043,34.23,78175.53,0.0,0.04561,5e-05,5.3583]
[1777029045815,34.23,78178.63,0.0,0.04577,5e-05,5.37312]
[1777029048579,34.23,78177.53,0.0,0.04571,5e-05,5.36774]
[1777029048837,34.23,78177.29,0.0,0.0457,5e-05,5.36654]
[1777029050320,34.23,78177.01,0.0,0.04569,5e-05,5.36515]
[1777029050517,34.23,78175.34,0.0,0.0456,5e-05,5.35714]
[1777029051165,34.23,78187.42,0.0,0.04621,5e-05,5.41525]
[1777029054695,34.22,78213.92,0.0,0.04756,5e-05,5.54363]
[1777029059914,34.22,78207.22,0.0,0.0472,5e-05,5.50911]
[1777029064957,34.22,78201.05,0.0,0.04687,5e-05,5.47779]
[1777029070280,34.22,78196.56,0.0,0.04663,5e-05,5.45509]
[1777029070381,34.22,78186.46,0.0,0.04611,5e-05,5.40599]
[1777029073005,34.21,78176.22,0.0,0.04559,5e-05,5.35642]
[1777029078040,34.21,78174.32,0.0,0.04546,5e-05,5.34397]
[1777029083427,34.2,78166.22,0.0,0.04503,5e-05,5.30225]
[1777029083527,34.2,78163.26,0.0,0.04488,5e-05,5.28821]
[1777029085084,34.2,78163.26,0.0,0.04488,5e-05,5.28829]
[1777029085178,34.2,78154.62,0.0,0.04445,5e-05,5.24663]
[1777029086958,34.2,78154.62,0.0,0.04444,5e-05,5.24601]
[1777029087110,34.2,78158.85,0.0,0.04465,5e-05,5.26541]
[1777029089378,34.2,78156.48,0.0,0.04452,5e-05,5.25352]
[1777029089479,34.19,78154.34,0.0,0.04441,5e-05,5.24274]
[1777029095163,34.19,78160.95,0.0,0.0447,5e-05,5.26941]
[1777029099193,34.19,78176.59,0.0,0.04547,5e-05,5.34365]
[1777029101625,34.19,78210.1,0.0,0.04717,5e-05,5.50583]
[1777029105243,34.19,78230.33,0.0,0.04821,5e-05,5.6043]
[1777029110414,34.19,78227.19,0.0,0.04803,5e-05,5.58707]
[1777029113414,34.18,78210.14,0.0,0.04713,5e-05,5.50227]
[1777029113514,34.18,78189.75,0.0,0.04609,5e-05,5.40295]
[1777029119344,34.18,78177.97,0.0,0.04547,5e-05,5.34407]
[1777029122381,34.17,78166.1,0.0,0.04486,5e-05,5.28502]
[1777029127403,34.16,78178.93,0.0,0.04546,5e-05,5.34268]
[1777029129416,34.16,78189.92,0.0,0.046,5e-05,5.3948]
[1777029134452,34.16,78205.11,0.0,0.04677,5e-05,5.46796]
[1777029139487,34.16,78201.8,0.0,0.04659,5e-05,5.45084]
[1777029140494,34.16,78189.63,0.0,0.04597,5e-05,5.3917]
[1777029145528,34.16,78204.55,0.0,0.04672,5e-05,5.46335]
[1777029147542,34.16,78222.68,0.0,0.04765,5e-05,5.55166]
[1777029149555,34.15,78234.24,0.0,0.04825,5e-05,5.60798]
[1777029151828,34.15,78250.71,0.0,0.04907,5e-05,5.685]
[1777029157858,34.15,78251.49,0.0,0.04911,5e-05,5.68853]
[1777029159636,34.15,78234.2,0.0,0.0482,5e-05,5.60266]
[1777029163658,34.15,78217.98,0.0,0.04736,5e-05,5.5235]
[1777029165671,34.15,78205.78,0.0,0.04673,5e-05,5.46327]
[1777029166680,34.15,78191.87,0.0,0.04602,5e-05,5.39558]
[1777029171712,34.14,78185.67,0.0,0.04566,5e-05,5.36129]
[1777029172720,34.14,78201.83,0.0,0.04648,5e-05,5.43941]
[1777029177756,34.14,78194.95,0.0,0.04612,5e-05,5.40525]
[1777029182791,34.14,78190.07,0.0,0.04587,5e-05,5.38115]
[1777029187824,34.13,78188.63,0.0,0.04576,5e-05,5.37078]
[1777029192859,34.13,78183.69,0.0,0.04551,5e-05,5.34669]
[1777029197897,34.13,78174.7,0.0,0.04506,5e-05,5.30365]
[1777029200917,34.13,78184.92,0.0,0.04557,5e-05,5.35275]
[1777029202930,34.13,78171.42,0.0,0.0449,5e-05,5.28806]
[1777029205951,34.13,78182.26,0.0,0.04544,5e-05,5.34013]
[1777029210986,34.13,78176.79,0.0,0.04517,5e-05,5.31388]
[1777029216021,34.13,78173.2,0.0,0.04496,5e-05,5.293]
[1777029221058,34.13,78162.73,0.0,0.04444,5e-05,5.24341]
[1777029225915,34.13,78173.79,0.0,0.04499,5e-05,5.29564]
[1777029231573,34.13,78169.31,0.0,0.04476,5e-05,5.27433]
[1777029233142,34.13,78183.49,0.0,0.04547,5e-05,5.34213]
[1777029239009,34.13,78186.94,0.0,0.04564,5e-05,5.35829]
[1777029240294,34.13,78200.43,0.0,0.04632,5e-05,5.42311]
[1777029246058,34.13,78205.11,0.0,0.04655,5e-05,5.445]
[1777029251268,34.13,78204.8,0.0,0.04652,5e-05,5.44228]
[1777029256331,34.12,78210.31,0.0,0.04679,5e-05,5.46797]
[1777029261338,34.12,78204.38,0.0,0.04647,5e-05,5.43793]
[1777029266372,34.12,78208.68,0.0,0.04668,5e-05,5.45776]
[1777029271407,34.12,78212.48,0.0,0.04683,5e-05,5.47119]
[1777029273678,34.11,78230.42,0.0,0.04775,5e-05,5.55869]
[1777029279464,34.11,78231.57,0.0,0.04779,5e-05,5.56226]
[1777029284499,34.11,78229.81,0.0,0.04768,5e-05,5.55177]
[1777029288527,34.1,78245.47,0.0,0.04848,5e-05,5.62775]
[1777029293562,34.1,78240.63,0.0,0.0482,5e-05,5.6013]
[1777029298599,34.09,78243.21,0.0,0.04831,5e-05,5.61177]
[1777029302625,34.09,78233.03,0.0,0.04776,5e-05,5.55959]
[1777029307660,34.08,78240.73,0.0,0.04814,5e-05,5.59561]
[1777029312734,34.08,78232.91,0.0,0.04771,5e-05,5.55452]
[1777029316723,34.08,78221.74,0.0,0.04711,5e-05,5.49798]
[1777029321759,34.07,78217.05,0.0,0.04685,5e-05,5.47339]
[1777029326811,34.07,78233.23,0.0,0.04767,5e-05,5.55122]
[1777029328810,34.07,78219.93,0.0,0.04697,5e-05,5.48508]
[1777029333843,34.06,78221.44,0.0,0.047,5e-05,5.48701]
[1777029338878,34.06,78217.65,0.0,0.04679,5e-05,5.46699]
[1777029343913,34.06,78226.17,0.0,0.04722,5e-05,5.50792]
[1777029348948,34.06,78233.97,0.0,0.04764,5e-05,5.54731]
[1777029353986,34.06,78237.13,0.0,0.04782,5e-05,5.56391]
[1777029359019,34.06,78240.15,0.0,0.04798,5e-05,5.57983]
[1777029364057,34.06,78245.48,0.0,0.04825,5e-05,5.6049]
[1777029367078,34.06,78221.47,0.0,0.04699,5e-05,5.48528]
[1777029372114,34.06,78220.31,0.0,0.04691,5e-05,5.47834]
[1777029375138,34.05,78204.98,0.0,0.04612,5e-05,5.40298]
[1777029376145,34.05,78193.11,0.0,0.04552,5e-05,5.3455]
[1777029376844,34.05,78193.11,0.0,0.04552,5e-05,5.3455]
[1777029377158,34.05,78184.96,0.0,0.0451,5e-05,5.30555]
[1777029377839,34.05,78184.96,0.0,0.0451,5e-05,5.30555]
[1777029378164,34.05,78176.83,0.0,0.04469,5e-05,5.26595]
[1777029379169,34.05,78165.89,0.0,0.04414,5e-05,5.21327]
[1777029380216,34.05,78152.47,0.0,0.04348,5e-05,5.14934]
[1777029382026,34.05,78154.01,0.0,0.04355,5e-05,5.1561]
[1777029382205,34.05,78162.13,0.0,0.04394,5e-05,5.19389]
[1777029382734,34.05,78162.13,0.0,0.04394,5e-05,5.19389]
[1777029383202,34.04,78162.13,0.0,0.04394,5e-05,5.19338]
[1777029388238,34.04,78154.1,0.0,0.04352,5e-05,5.15277]
[1777029393276,34.03,78171.19,0.0,0.0443,5e-05,5.22712]
[1777029398309,34.03,78172.85,0.0,0.04434,5e-05,5.23183]
[1777029403343,34.02,78175.87,0.0,0.04445,5e-05,5.24241]
[1777029408378,34.01,78177.34,0.0,0.04449,5e-05,5.24622]
[1777029413413,34.0,78177.32,0.0,0.04446,5e-05,5.24301]
[1777029418450,34.0,78171.74,0.0,0.04415,5e-05,5.21336]
[1777029423483,33.99,78177.46,0.0,0.0444,5e-05,5.23763]
[1777029426504,33.99,78192.47,0.0,0.04513,5e-05,5.30741]
[1777029432049,33.98,78192.35,0.0,0.04509,5e-05,5.30405]
[1777029438275,33.97,78186.97,0.0,0.04478,5e-05,5.27428]
[1777029438750,33.97,78192.53,0.0,0.04505,5e-05,5.30028]
[1777029439239,33.97,78222.52,0.0,0.04657,5e-05,5.44554]
[1777029439658,33.97,78222.52,0.0,0.04657,5e-05,5.44554]
[1777029440186,33.97,78222.52,0.0,0.04657,5e-05,5.44554]
[1777029441388,33.97,78218.79,0.0,0.04637,5e-05,5.42664]
[1777029441870,33.96,78212.25,0.0,0.04602,5e-05,5.39282]
[1777029447317,33.96,78209.23,0.0,0.04583,5e-05,5.37485]
[1777029451691,33.95,78197.72,0.0,0.04517,5e-05,5.31057]
[1777029456729,33.94,78193.65,0.0,0.04492,5e-05,5.28734]
[1777029461762,33.93,78191.42,0.0,0.04478,5e-05,5.27304]
[1777029466798,33.92,78177.84,0.0,0.04407,5e-05,5.20479]
[1777029472350,33.92,78169.98,0.0,0.04366,5e-05,5.16514]
[1777029477877,33.91,78177.2,0.0,0.04397,5e-05,5.19535]
[1777029482911,33.9,78168.21,0.0,0.0435,5e-05,5.14986]
[1777029486939,33.9,78155.06,0.0,0.04284,5e-05,5.08601]
[1777029491975,33.89,78147.16,0.0,0.04244,5e-05,5.04733]
[1777029493666,33.89,78145.34,0.0,0.04235,5e-05,5.03853]
[1777029497682,33.89,78147.96,0.0,0.04247,5e-05,5.04952]
[1777029498323,33.89,78147.96,0.0,0.04247,5e-05,5.04952]
[1777029499695,33.89,78147.2,0.0,0.04242,5e-05,5.04536]
[1777029505068,33.88,78148.29,0.0,0.04246,5e-05,5.04861]
[1777029510117,33.88,78144.15,0.0,0.04224,5e-05,5.02787]
[1777029515147,33.88,78142.13,0.0,0.0421,5e-05,5.01345]
[1777029520180,33.88,78144.25,0.0,0.04219,5e-05,5.02199]
[1777029525214,33.87,78145.29,0.0,0.04223,5e-05,5.02552]
[1777029528235,33.87,78155.72,0.0,0.04272,5e-05,5.07333]
[1777029533269,33.87,78153.83,0.0,0.04261,5e-05,5.06282]
[1777029538305,33.86,78152.31,0.0,0.04252,5e-05,5.05403]
[1777029543340,33.86,78150.0,0.0,0.04239,5e-05,5.04155]
[1777029548374,33.86,78143.72,0.0,0.04207,5e-05,5.01072]
[1777029548958,33.86,78143.72,0.0,0.04207,5e-05,5.01072]
[1777029549382,33.86,78127.45,0.0,0.0413,5e-05,4.93524]
[1777029554417,33.85,78128.64,0.0,0.04135,5e-05,4.9398]
[1777029559453,33.85,78129.15,0.0,0.04137,5e-05,4.94124]
[1777029564486,33.85,78127.03,0.0,0.04126,5e-05,4.93073]
[1777029566011,33.85,78127.03,0.0,0.04126,5e-05,4.93073]
[1777029566100,33.85,78130.95,0.0,0.04144,5e-05,4.94845]
[1777029571541,33.85,78134.31,0.0,0.04156,5e-05,4.95937]
[1777029575378,33.85,78152.65,0.0,0.04242,5e-05,5.04383]
[1777029580600,33.84,78154.17,0.0,0.04248,5e-05,5.04916]
[1777029585638,33.84,78145.93,0.0,0.04207,5e-05,5.0096]
[1777029590674,33.84,78142.52,0.0,0.0419,5e-05,4.9928]
[1777029595709,33.83,78141.74,0.0,0.04185,5e-05,4.98832]
[1777029600744,33.83,78138.34,0.0,0.04168,5e-05,4.97179]
[1777029605779,33.83,78139.58,0.0,0.04173,5e-05,4.97674]
[1777029610814,33.83,78139.68,0.0,0.04173,5e-05,4.97648]
[1777029615849,33.83,78139.7,0.0,0.04173,5e-05,4.97584]
[1777029618871,33.83,78151.94,0.0,0.0423,5e-05,5.0322]
[1777029624912,33.82,78152.5,0.0,0.04231,5e-05,5.03334]
[1777029630955,33.82,78154.06,0.0,0.04237,5e-05,5.03893]
[1777029635989,33.82,78152.02,0.0,0.04223,5e-05,5.02421]
[1777029641024,33.81,78155.62,0.0,0.04239,5e-05,5.03952]
[1777029644110,33.8,78155.88,0.0,0.04233,5e-05,5.03466]
[1777029644117,33.79,78155.99,0.0,0.04231,5e-05,5.03223]
[1777029650087,33.79,78151.37,0.0,0.04207,5e-05,5.009]
[1777029655125,33.79,78142.3,0.0,0.04163,5e-05,4.9657]
[1777029660158,33.78,78137.18,0.0,0.04138,5e-05,4.9413]
[1777029665192,33.78,78133.62,0.0,0.04121,5e-05,4.92437]
[1777029670354,33.78,78127.16,0.0,0.0409,5e-05,4.89436]
[1777029670417,33.78,78125.87,0.0,0.04084,5e-05,4.88837]
[1777029676270,33.78,78131.9,0.0,0.04112,5e-05,4.9158]
[1777029679954,33.78,78132.26,0.0,0.04113,5e-05,4.91726]
[1777029680297,33.78,78132.43,0.0,0.04114,5e-05,4.91798]
[1777029685360,33.78,78131.25,0.0,0.04108,5e-05,4.9121]
[1777029685696,33.78,78131.25,0.0,0.04108,5e-05,4.9121]
[1777029686379,33.78,78130.7,0.0,0.04106,5e-05,4.90952]
[1777029688597,33.78,78130.82,0.0,0.04106,5e-05,4.90998]
[1777029691210,33.78,78129.97,0.0,0.04102,5e-05,4.90599]
[1777029692655,33.78,78130.52,0.0,0.04102,5e-05,4.90472]
[1777029693864,33.78,78132.34,0.0,0.0411,5e-05,4.91304]
[1777029696858,33.78,78133.5,0.0,0.04115,5e-05,4.91821]
[1777029697438,33.78,78132.6,0.0,0.04111,5e-05,4.91402]
[1777029698566,33.78,78188.51,0.0,0.04379,5e-05,5.1754]
[1777029702465,33.78,78171.96,0.0,0.04297,5e-05,5.09529]
[1777029703502,33.77,78209.53,0.0,0.04481,5e-05,5.27382]
[1777029704501,33.77,78234.02,0.0,0.04605,5e-05,5.39225]
[1777029706195,33.77,78234.02,0.0,0.04605,5e-05,5.39225]
[1777029706564,33.77,78239.55,0.0,0.04633,5e-05,5.4186]
[1777029707535,33.77,78279.68,0.0,0.04842,5e-05,5.61665]
[1777029708568,33.76,78265.21,0.0,0.04762,5e-05,5.54163]
[1777029708745,33.76,78265.21,0.0,0.04762,5e-05,5.54163]
[1777029708851,33.76,78265.21,0.0,0.04762,5e-05,5.54163]
[1777029709549,33.76,78253.76,0.0,0.04702,5e-05,5.48489]
[1777029712572,33.76,78234.29,0.0,0.04601,5e-05,5.38871]
[1777029712850,33.76,78234.29,0.0,0.04601,5e-05,5.38871]
[1777029712998,33.76,78234.29,0.0,0.04601,5e-05,5.38871]
[1777029713655,33.76,78234.29,0.0,0.04601,5e-05,5.38871]
[1777029713586,33.76,78192.27,0.0,0.04389,5e-05,5.18546]
[1777029714599,33.76,78184.69,0.0,0.04352,5e-05,5.14899]
[1777029715606,33.76,78166.26,0.0,0.04262,5e-05,5.06177]
[1777029718619,33.76,78179.04,0.0,0.04323,5e-05,5.12085]
[1777029723662,33.75,78182.26,0.0,0.04336,5e-05,5.1338]
[1777029728697,33.78,78172.99,0.0,0.04305,5e-05,5.10348]
[1777029731719,33.78,78184.53,0.0,0.04361,5e-05,5.15739]
[1777029736754,33.76,78184.01,0.0,0.04348,5e-05,5.14545]
[1777029739482,33.77,78191.94,0.0,0.04393,5e-05,5.18854]
[1777029739503,33.77,78201.38,0.0,0.0444,5e-05,5.23398]
[1777029739924,33.77,78201.38,0.0,0.0444,5e-05,5.23398]
[1777029739981,33.77,78201.38,0.0,0.0444,5e-05,5.23398]
[1777029740029,33.77,78201.38,0.0,0.0444,5e-05,5.23398]
[1777029740631,33.77,78201.38,0.0,0.0444,5e-05,5.23398]
[1777029740724,33.77,78207.56,0.0,0.04471,5e-05,5.26364]
[1777029740947,33.77,78207.56,0.0,0.04471,5e-05,5.26364]
[1777029741233,33.77,78207.56,0.0,0.04471,5e-05,5.26364]
[1777029741357,33.77,78207.56,0.0,0.04471,5e-05,5.26364]
[1777029741697,33.77,78207.56,0.0,0.04471,5e-05,5.26364]
[1777029741420,33.77,78243.53,0.0,0.04653,5e-05,5.43848]
[1777029741978,33.77,78243.53,0.0,0.04653,5e-05,5.43848]
[1777029741995,33.77,78283.38,0.0,0.04863,5e-05,5.63646]
[1777029744835,33.77,78262.3,0.0,0.0475,5e-05,5.53029]
[1777029747079,33.77,78258.89,0.0,0.04732,5e-05,5.51307]
[1777029752656,33.77,78248.92,0.0,0.04679,5e-05,5.46266]
[1777029754220,33.77,78237.62,0.0,0.04616,5e-05,5.40236]
[1777029759933,33.76,78238.03,0.0,0.04616,5e-05,5.40177]
[1777029762955,33.76,78248.78,0.0,0.0467,5e-05,5.45319]
[1777029767991,33.75,78244.3,0.0,0.04644,5e-05,5.42897]
[1777029772918,33.74,78245.56,0.0,0.04645,5e-05,5.43011]
[1777029773728,33.74,78245.56,0.0,0.04645,5e-05,5.43011]
[1777029773760,33.74,78252.92,0.0,0.04682,5e-05,5.46516]
[1777029773944,33.74,78252.92,0.0,0.04682,5e-05,5.46516]
[1777029774179,33.74,78279.89,0.0,0.04823,5e-05,5.59799]
[1777029780136,33.73,78278.71,0.0,0.04813,5e-05,5.58912]
[1777029781695,33.73,78266.49,0.0,0.04749,5e-05,5.52869]
[1777029782507,33.73,78266.49,0.0,0.04749,5e-05,5.52869]
[1777029782593,33.74,78254.46,0.0,0.0469,5e-05,5.47237]
[1777029785112,33.76,78269.17,0.0,0.04775,5e-05,5.55307]
[1777029789152,33.76,78253.46,0.0,0.04697,5e-05,5.47867]
[1777029792168,33.77,78237.47,0.0,0.0462,5e-05,5.40531]
[1777029797197,33.77,78234.22,0.0,0.04599,5e-05,5.38537]
[1777029799211,33.76,78244.83,0.0,0.04651,5e-05,5.43569]
[1777029804245,33.75,78240.21,0.0,0.04622,5e-05,5.40743]
[1777029805253,33.75,78252.94,0.0,0.04687,5e-05,5.46992]
[1777029810288,33.74,78252.77,0.0,0.04684,5e-05,5.46637]
[1777029813309,33.73,78265.36,0.0,0.04741,5e-05,5.51965]
[1777029818344,33.73,78256.51,0.0,0.04693,5e-05,5.47473]
[1777029820754,33.73,78275.71,0.0,0.04793,5e-05,5.56945]
[1777029826406,33.72,78274.47,0.0,0.04785,5e-05,5.56154]
[1777029828690,33.72,78272.7,0.0,0.04775,5e-05,5.55236]
[1777029828776,33.72,78270.44,0.0,0.04763,5e-05,5.54045]
[1777029829780,33.72,78270.44,0.0,0.04763,5e-05,5.54045]
[1777029830434,33.72,78268.46,0.0,0.04752,5e-05,5.53027]
[1777029835473,33.71,78266.03,0.0,0.04731,5e-05,5.51087]
[1777029840510,33.7,78265.27,0.0,0.04726,5e-05,5.50583]
[1777029842521,33.7,78254.35,0.0,0.04668,5e-05,5.45122]
[1777029844538,33.7,78265.37,0.0,0.04725,5e-05,5.50492]
[1777029849572,33.7,78268.26,0.0,0.04739,5e-05,5.5183]
[1777029850581,33.7,78279.58,0.0,0.04799,5e-05,5.57501]
[1777029852226,33.7,78286.2,0.0,0.04835,5e-05,5.60836]
[1777029853480,33.7,78287.57,0.0,0.04842,5e-05,5.61537]
[1777029853649,33.7,78287.57,0.0,0.04842,5e-05,5.61537]
[1777029854021,33.7,78287.22,0.0,0.0484,5e-05,5.61373]
[1777029857937,33.7,78285.31,0.0,0.04831,5e-05,5.60473]
[1777029859758,33.7,78283.34,0.0,0.0482,5e-05,5.59501]
[1777029859781,33.7,78304.54,0.0,0.04934,5e-05,5.70209]
[1777029861512,33.7,78304.54,0.0,0.04935,5e-05,5.70221]
[1777029861656,33.7,78305.25,0.0,0.04938,5e-05,5.70583]
[1777029866802,33.7,78313.36,0.0,0.04983,5e-05,5.74708]
[1777029866858,33.7,78325.75,0.0,0.0505,6e-05,5.81014]
[1777029872386,33.7,78320.47,0.0,0.05017,5e-05,5.77845]
[1777029872819,33.7,78325.04,0.0,0.05042,6e-05,5.80177]
[1777029877793,33.7,78311.48,0.0,0.04966,5e-05,5.73078]
[1777029882826,33.7,78312.65,0.0,0.04973,5e-05,5.73674]
[1777029883932,33.7,78306.69,0.0,0.0494,5e-05,5.70642]
[1777029884840,33.7,78310.63,0.0,0.04962,5e-05,5.72649]
[1777029885141,33.7,78310.63,0.0,0.04962,5e-05,5.72649]
[1777029885847,33.7,78302.22,0.0,0.04916,5e-05,5.68381]
[1777029885940,33.7,78302.22,0.0,0.04916,5e-05,5.68381]
[1777029886203,33.7,78302.22,0.0,0.04916,5e-05,5.68381]
[1777029886885,33.7,78289.58,0.0,0.04848,5e-05,5.62002]
[1777029888884,33.7,78275.77,0.0,0.04777,5e-05,5.55267]
[1777029889906,33.7,78246.3,0.0,0.04623,5e-05,5.40688]
[1777029891634,33.7,78246.3,0.0,0.04623,5e-05,5.40714]
[1777029892132,33.7,78243.26,0.0,0.04607,5e-05,5.39224]
[1777029892649,33.7,78243.26,0.0,0.04607,5e-05,5.39224]
[1777029892903,33.7,78271.68,0.0,0.04754,5e-05,5.53157]
[1777029893747,33.7,78271.68,0.0,0.04754,5e-05,5.53157]
[1777029894489,33.7,78279.9,0.0,0.04797,5e-05,5.5723]
[1777029900846,33.67,78275.48,0.0,0.0476,5e-05,5.53762]
[1777029906706,33.67,78277.32,0.0,0.04767,5e-05,5.54424]
[1777029909979,33.69,78284.05,0.0,0.04817,5e-05,5.59127]
[1777029910917,33.69,78271.94,0.0,0.04754,5e-05,5.53108]
[1777029914051,33.7,78260.93,0.0,0.047,5e-05,5.4804]
[1777029919086,33.72,78258.31,0.0,0.04696,5e-05,5.47622]
[1777029924121,33.73,78254.74,0.0,0.04683,5e-05,5.46402]
[1777029929157,33.74,78246.43,0.0,0.04642,5e-05,5.42511]
[1777029934191,33.77,78243.39,0.0,0.04638,5e-05,5.42004]
[1777029939227,33.78,78244.77,0.0,0.04652,5e-05,5.43286]
[1777029944261,33.79,78238.43,0.0,0.04621,5e-05,5.40405]
[1777029948566,33.79,78238.76,0.0,0.04625,5e-05,5.40709]
[1777029948798,33.79,78238.76,0.0,0.04625,5e-05,5.40709]
[1777029948914,33.79,78218.7,0.0,0.04523,5e-05,5.30997]
[1777029949408,33.79,78218.7,0.0,0.04523,5e-05,5.30997]
[1777029949955,33.79,78258.81,0.0,0.0473,5e-05,5.50677]
[1777029950321,33.79,78258.81,0.0,0.0473,5e-05,5.50677]
[1777029955428,33.79,78255.86,0.0,0.04716,5e-05,5.49364]
[1777029955446,33.8,78233.8,0.0,0.04602,5e-05,5.38564]
[1777029959389,33.8,78223.34,0.0,0.04551,5e-05,5.3368]
[1777029961265,33.8,78229.95,0.0,0.04585,5e-05,5.36953]
[1777029966440,33.81,78233.78,0.0,0.04609,5e-05,5.39167]
[1777029971474,33.82,78239.24,0.0,0.0464,5e-05,5.4212]
[1777029973488,33.82,78250.18,0.0,0.04697,5e-05,5.47575]
[1777029978524,33.82,78239.55,0.0,0.04644,5e-05,5.42555]
[1777029981540,33.82,78245.65,0.0,0.04677,5e-05,5.45636]
[1777029987237,33.83,78250.16,0.0,0.04703,5e-05,5.48096]
[1777029987849,33.83,78250.16,0.0,0.04703,5e-05,5.48096]
[1777029987879,33.83,78296.9,0.0,0.04951,5e-05,5.71474]
[1777029989527,33.83,78296.9,0.0,0.04951,5e-05,5.71475]
[1777029989629,33.83,78292.42,0.0,0.04927,5e-05,5.69212]
[1777029990290,33.83,78292.42,0.0,0.04927,5e-05,5.69212]
[1777029991543,33.83,78294.98,0.0,0.04941,5e-05,5.7051]
[1777029992363,33.83,78294.98,0.0,0.04938,5e-05,5.70111]
[1777029992742,33.83,78294.98,0.0,0.04938,5e-05,5.70111]
[1777029993670,33.83,78288.03,0.0,0.049,5e-05,5.66608]
[1777029993734,33.83,78282.27,0.0,0.04869,5e-05,5.63721]
[1777029994693,33.83,78282.27,0.0,0.04869,5e-05,5.63721]
[1777029994777,33.83,78287.12,0.0,0.04895,5e-05,5.66172]
[1777030000423,33.83,78294.48,0.0,0.04936,5e-05,5.69947]
[1777030002657,33.83,78291.58,0.0,0.0492,5e-05,5.68494]
[1777030006324,33.83,78297.15,0.0,0.04951,5e-05,5.71329]
[1777030006721,33.83,78293.36,0.0,0.0493,5e-05,5.69421]
[1777030011756,33.84,78296.26,0.0,0.04948,5e-05,5.71115]
[1777030013975,33.84,78295.98,0.0,0.04947,5e-05,5.70983]
[1777030014047,33.84,78298.26,0.0,0.04959,5e-05,5.72146]
[1777030015786,33.84,78311.1,0.0,0.0503,5e-05,5.78691]
[1777030017446,33.84,78309.85,0.0,0.05023,5e-05,5.78051]
[1777030017798,33.84,78302.29,0.0,0.04981,5e-05,5.74203]
[1777030022836,33.84,78293.28,0.0,0.04933,5e-05,5.69678]
[1777030027051,33.84,78298.92,0.0,0.04964,5e-05,5.72564]
[1777030027868,33.84,78306.84,0.0,0.05008,5e-05,5.7665]
[1777030032903,33.84,78296.62,0.0,0.04953,5e-05,5.71505]
[1777030034609,33.84,78299.4,0.0,0.04968,5e-05,5.72924]
[1777030035079,33.84,78299.4,0.0,0.04968,5e-05,5.72924]
[1777030035059,33.84,78291.49,0.0,0.04925,5e-05,5.68931]
[1777030035525,33.84,78291.49,0.0,0.04925,5e-05,5.68931]
[1777030036931,33.84,78278.83,0.0,0.04857,5e-05,5.62588]
[1777030041965,33.85,78279.02,0.0,0.0486,5e-05,5.62815]
[1777030044529,33.85,78288.58,0.0,0.04912,5e-05,5.67664]
[1777030044986,33.85,78288.6,0.0,0.04912,5e-05,5.6769]
[1777030045350,33.85,78288.6,0.0,0.04912,5e-05,5.6769]
[1777030045994,33.85,78288.64,0.0,0.04912,5e-05,5.67726]
[1777030051029,33.85,78290.42,0.0,0.04919,5e-05,5.68297]
[1777030056065,33.85,78294.39,0.0,0.04942,5e-05,5.70366]
[1777030061102,33.85,78303.95,0.0,0.04994,5e-05,5.75263]
[1777030066141,33.85,78305.91,0.0,0.05005,5e-05,5.76319]
[1777030072079,33.86,78306.8,0.0,0.05012,5e-05,5.7694]
[1777030077961,33.86,78306.65,0.0,0.05011,5e-05,5.76871]
[1777030078041,33.86,78317.64,0.0,0.05072,6e-05,5.8248]
[1777030083259,33.88,78325.44,0.0,0.05127,6e-05,5.87641]
[1777030088292,33.88,78327.02,0.0,0.05136,6e-05,5.88453]
[1777030090166,33.88,78328.23,0.0,0.05144,6e-05,5.89128]
[1777030090655,33.88,78334.19,0.0,0.05177,6e-05,5.92256]
[1777030096901,33.9,78341.46,0.0,0.05229,6e-05,5.9695]
[1777030101624,33.91,78347.95,0.0,0.05271,6e-05,6.00823]
[1777030107425,33.92,78339.26,0.0,0.05224,6e-05,5.96532]
[1777030111595,33.92,78318.75,0.0,0.05108,6e-05,5.85683]
[1777030112530,33.92,78318.75,0.0,0.05108,6e-05,5.85683]
[1777030119007,33.94,78319.06,0.0,0.05122,6e-05,5.86974]
[1777030124695,33.95,78317.91,0.0,0.0512,6e-05,5.86806]
[1777030126564,33.95,78303.65,0.0,0.05042,5e-05,5.79536]
[1777030129692,33.95,78309.89,0.0,0.05076,6e-05,5.82695]
[1777030129745,33.95,78309.67,0.0,0.05074,6e-05,5.82573]
[1777030135621,33.95,78304.87,0.0,0.05048,5e-05,5.80077]
[1777030138203,33.95,78303.83,0.0,0.05042,5e-05,5.79536]
[1777030138646,33.95,78304.71,0.0,0.05047,5e-05,5.79979]
[1777030143686,33.95,78312.39,0.0,0.0509,6e-05,5.83997]
[1777030148714,33.96,78310.98,0.0,0.05083,6e-05,5.83367]
[1777030152742,33.99,78322.07,0.0,0.05161,6e-05,5.90542]
[1777030157785,34.01,78323.04,0.0,0.05177,6e-05,5.92021]
[1777030157883,34.01,78326.61,0.0,0.05197,6e-05,5.939]
[1777030163821,34.02,78334.51,0.0,0.05248,6e-05,5.98554]
[1777030168856,34.03,78336.97,0.0,0.05264,6e-05,5.99981]
[1777030173890,34.03,78343.8,0.0,0.053,6e-05,6.03246]
[1777030179187,34.03,78343.84,0.0,0.05301,6e-05,6.03338]
[1777030184950,34.03,78343.63,0.0,0.05302,6e-05,6.03391]
[1777030184970,34.03,78343.27,0.0,0.053,6e-05,6.03226]
[1777030189984,34.04,78340.05,0.0,0.05283,6e-05,6.0165]
[1777030196099,34.04,78338.16,0.0,0.05274,6e-05,6.00816]
[1777030200073,34.06,78351.49,0.0,0.05362,6e-05,6.08881]
[1777030201560,34.06,78355.7,0.0,0.05386,6e-05,6.11087]
[1777030206618,34.07,78357.94,0.0,0.05404,6e-05,6.12641]
[1777030207332,34.07,78356.3,0.0,0.05395,6e-05,6.11837]
[1777030207438,34.07,78356.3,0.0,0.05395,6e-05,6.11837]
[1777030207607,34.07,78356.3,0.0,0.05395,6e-05,6.11837]
[1777030211673,34.08,78347.11,0.0,0.05345,6e-05,6.07271]
[1777030212164,34.09,78337.94,0.0,0.053,6e-05,6.0313]
[1777030213037,34.09,78337.94,0.0,0.053,6e-05,6.0313]
[1777030213166,34.11,78336.17,0.0,0.05297,6e-05,6.02909]
[1777030218203,34.14,78325.83,0.0,0.05257,6e-05,5.99216]
[1777030221223,34.19,78338.23,0.0,0.05352,6e-05,6.07854]
[1777030221505,34.19,78338.23,0.0,0.05352,6e-05,6.07854]
[1777030222229,34.19,78344.43,0.0,0.05388,6e-05,6.11152]
[1777030227265,34.21,78340.69,0.0,0.05375,6e-05,6.0997]
[1777030232301,34.21,78335.33,0.0,0.05345,6e-05,6.07073]
[1777030237336,34.22,78339.74,0.0,0.05373,6e-05,6.09672]
[1777030243288,34.23,78335.03,0.0,0.0535,6e-05,6.07574]
[1777030247783,34.23,78311.81,0.0,0.05222,6e-05,5.95808]
[1777030248644,34.23,78311.81,0.0,0.05222,6e-05,5.95808]
[1777030248744,34.23,78312.12,0.0,0.05225,6e-05,5.96108]
[1777030249574,34.23,78312.12,0.0,0.05225,6e-05,5.96108]
[1777030249664,34.24,78311.89,0.0,0.05225,6e-05,5.96067]
[1777030252079,34.24,78311.89,0.0,0.05226,6e-05,5.96144]
[1777030252176,34.25,78304.44,0.0,0.05193,6e-05,5.93078]
[1777030257491,34.34,78301.06,0.0,0.05216,6e-05,5.9519]
[1777030261623,34.36,78290.73,0.0,0.05173,6e-05,5.91161]
[1777030264704,34.4,78291.52,0.0,0.05195,6e-05,5.93157]
[1777030264758,34.4,78291.52,0.0,0.05195,6e-05,5.93157]
[1777030264847,34.41,78295.9,0.0,0.05227,6e-05,5.96162]
[1777030266561,34.43,78295.9,0.0,0.05235,6e-05,5.96878]
[1777030266578,34.45,78301.33,0.0,0.05273,6e-05,6.00362]
[1777030267746,34.45,78301.33,0.0,0.05273,6e-05,6.00362]
[1777030269091,34.46,78303.43,0.0,0.05292,6e-05,6.02081]
[1777030272711,34.51,78308.79,0.0,0.05347,6e-05,6.07033]
[1777030272759,34.51,78308.79,0.0,0.05347,6e-05,6.07033]
[1777030272861,34.52,78317.81,0.0,0.05403,6e-05,6.1218]
[1777030274385,34.52,78317.81,0.0,0.05403,6e-05,6.1218]
[1777030274612,34.53,78318.67,0.0,0.05417,6e-05,6.13413]
[1777030276624,34.53,78340.07,0.0,0.05541,6e-05,6.24634]
[1777030281661,34.55,78341.04,0.0,0.05556,6e-05,6.25986]
[1777030283110,34.55,78341.04,0.0,0.05556,6e-05,6.25986]
[1777030288709,34.58,78342.29,0.0,0.05576,6e-05,6.27804]
[1777030293746,34.59,78336.79,0.0,0.05546,6e-05,6.25009]
[1777030298781,34.59,78338.35,0.0,0.05556,6e-05,6.25898]
[1777030303819,34.61,78342.33,0.0,0.05588,6e-05,6.28702]
[1777030308853,34.63,78344.35,0.0,0.05614,6e-05,6.31067]
[1777030313966,34.69,78348.69,0.0,0.05669,6e-05,6.35978]
[1777030315104,34.71,78360.9,0.0,0.05755,6e-05,6.4363]
[1777030315589,34.71,78360.9,0.0,0.05755,6e-05,6.4363]
[1777030315909,34.73,78360.9,0.0,0.0576,6e-05,6.44106]
[1777030318161,34.73,78368.05,0.0,0.05803,6e-05,6.47955]
[1777030318234,34.73,78366.89,0.0,0.05797,6e-05,6.47377]
[1777030318797,34.73,78366.89,0.0,0.05797,6e-05,6.47377]
[1777030318931,34.74,78366.89,0.0,0.05802,6e-05,6.47805]
[1777030319519,34.74,78366.89,0.0,0.05802,6e-05,6.47805]
[1777030319936,34.74,78368.13,0.0,0.05814,6e-05,6.4888]
[1777030324425,34.78,78367.69,0.0,0.0583,6e-05,6.50256]
[1777030325312,34.78,78367.69,0.0,0.0583,6e-05,6.50256]
[1777030325375,34.79,78366.76,0.0,0.05829,6e-05,6.50214]
[1777030327657,34.8,78370.21,0.0,0.05854,6e-05,6.52456]
[1777030330320,34.82,78369.27,0.0,0.05861,6e-05,6.53055]
[1777030330386,34.84,78364.73,0.0,0.05843,6e-05,6.514]
[1777030330647,34.84,78364.73,0.0,0.05843,6e-05,6.514]
[1777030331026,34.84,78364.73,0.0,0.05843,6e-05,6.514]
[1777030332229,34.84,78364.73,0.0,0.05843,6e-05,6.514]
[1777030332322,34.85,78364.77,0.0,0.05848,6e-05,6.51813]
[1777030338078,34.89,78364.52,0.0,0.05867,6e-05,6.53524]
[1777030341100,34.92,78351.03,0.0,0.05803,6e-05,6.4777]
[1777030346135,34.95,78351.68,0.0,0.05825,6e-05,6.49733]
[1777030349155,34.97,78339.49,0.0,0.05765,6e-05,6.4436]
[1777030354190,35.02,78334.82,0.0,0.05758,6e-05,6.43584]
[1777030359236,35.06,78334.98,0.0,0.05783,6e-05,6.45754]
[1777030361242,35.09,78321.95,0.0,0.0572,6e-05,6.40122]
[1777030366279,35.14,78330.69,0.0,0.05797,6e-05,6.46985]
[1777030366698,35.14,78330.69,0.0,0.05797,6e-05,6.46985]
[1777030367284,35.14,78332.19,0.0,0.05806,6e-05,6.47776]
[1777030372328,35.17,78331.72,0.0,0.0582,6e-05,6.49]
[1777030377354,35.2,78333.45,0.0,0.05843,6e-05,6.51063]
[1777030381383,35.22,78323.17,0.0,0.05793,6e-05,6.46537]
[1777030386418,35.24,78326.54,0.0,0.05826,6e-05,6.49502]
[1777030391452,35.25,78326.42,0.0,0.05827,6e-05,6.49584]
[1777030392460,35.25,78349.32,0.0,0.05964,6e-05,6.61715]
[1777030392961,35.25,78349.32,0.0,0.05964,6e-05,6.61715]
[1777030393467,35.25,78349.69,0.0,0.05966,6e-05,6.61912]
[1777030399270,35.25,78349.22,0.0,0.05964,6e-05,6.61674]
[1777030401266,35.25,78350.58,0.0,0.05972,6e-05,6.62414]
[1777030401340,35.25,78357.55,0.0,0.06014,6e-05,6.66134]
[1777030401648,35.25,78357.55,0.0,0.06014,6e-05,6.66134]
[1777030401684,35.25,78375.86,0.0,0.06126,6e-05,6.75965]
[1777030405720,35.25,78376.47,0.0,0.06129,6e-05,6.76261]
[1777030405766,35.25,78376.47,0.0,0.06129,6e-05,6.76261]
[1777030405769,35.24,78382.85,0.0,0.06168,6e-05,6.79675]
[1777030411340,35.24,78386.13,0.0,0.06188,6e-05,6.81387]
[1777030411346,35.24,78386.13,0.0,0.06188,6e-05,6.81387]
[1777030411376,35.24,78386.13,0.0,0.06188,6e-05,6.81387]
[1777030411420,35.24,78386.8,0.0,0.06188,6e-05,6.81271]
[1777030413353,35.24,78386.8,0.0,0.06188,6e-05,6.81271]
[1777030413436,35.24,78379.53,0.0,0.06143,6e-05,6.77299]
[1777030417337,35.24,78378.59,0.0,0.06136,6e-05,6.76752]
[1777030417431,35.24,78378.59,0.0,0.06136,6e-05,6.76752]
[1777030417438,35.24,78377.83,0.0,0.06131,6e-05,6.76321]
[1777030422676,35.24,78374.25,0.0,0.06109,6e-05,6.74388]
[1777030427711,35.24,78381.69,0.0,0.06156,6e-05,6.78489]
[1777030432746,35.24,78390.81,0.0,0.06214,6e-05,6.8357]
[1777030437746,35.25,78394.09,0.0,0.06236,6e-05,6.85425]
[1777030437847,35.25,78400.03,0.0,0.06273,6e-05,6.88657]
[1777030442816,35.25,78383.93,0.0,0.06174,6e-05,6.80011]
[1777030447852,35.25,78386.54,0.0,0.06191,6e-05,6.8152]
[1777030452887,35.25,78383.34,0.0,0.06173,6e-05,6.79905]
[1777030456130,35.27,78400.65,0.0,0.06287,6e-05,6.89865]
[1777030461950,35.27,78402.89,0.0,0.06302,6e-05,6.91148]
[1777030466984,35.27,78395.85,0.0,0.0626,6e-05,6.87482]
[1777030471013,35.27,78384.24,0.0,0.06184,6e-05,6.80795]
[1777030476048,35.27,78392.89,0.0,0.0624,6e-05,6.85609]
[1777030481083,35.27,78395.78,0.0,0.06258,6e-05,6.87234]
[1777030486117,35.28,78391.83,0.0,0.06234,6e-05,6.85143]
[1777030491153,35.28,78393.16,0.0,0.06243,6e-05,6.85929]
[1777030496188,35.28,78389.02,0.0,0.06218,6e-05,6.83735]
[1777030501522,35.28,78388.83,0.0,0.06217,6e-05,6.83671]
[1777030501599,35.28,78375.59,0.0,0.06136,6e-05,6.76542]
[1777030506275,35.29,78364.45,0.0,0.06074,6e-05,6.71156]
[1777030511308,35.3,78366.84,0.0,0.06091,6e-05,6.72644]
[1777030516345,35.3,78364.14,0.0,0.06077,6e-05,6.71361]
[1777030521379,35.3,78367.51,0.0,0.06099,6e-05,6.73296]
[1777030526412,35.31,78368.05,0.0,0.06104,6e-05,6.73776]
[1777030531449,35.31,78364.92,0.0,0.06083,6e-05,6.71785]
[1777030534025,35.31,78363.49,0.0,0.06075,6e-05,6.71114]
[1777030534476,35.31,78363.49,0.0,0.06075,6e-05,6.71114]
[1777030534557,35.31,78360.5,0.0,0.06057,6e-05,6.69487]
[1777030540515,35.31,78355.15,0.0,0.06023,6e-05,6.66465]
[1777030544539,35.31,78342.42,0.0,0.05945,6e-05,6.59585]
[1777030549575,35.3,78333.72,0.0,0.0589,6e-05,6.54745]
[1777030551593,35.3,78322.88,0.0,0.05825,6e-05,6.48962]
[1777030554753,35.3,78324.19,0.0,0.05831,6e-05,6.49564]
[1777030555632,35.3,78324.19,0.0,0.05831,6e-05,6.49564]
[1777030555616,35.3,78323.46,0.0,0.05827,6e-05,6.49152]
[1777030556624,35.3,78324.56,0.0,0.05833,6e-05,6.49675]
[1777030559127,35.3,78322.2,0.0,0.05818,6e-05,6.48407]
[1777030561701,35.29,78316.58,0.0,0.05784,6e-05,6.45391]
[1777030562669,35.29,78317.1,0.0,0.05787,6e-05,6.45661]
[1777030567700,35.3,78308.69,0.0,0.05739,6e-05,6.41333]
[1777030572735,35.3,78307.92,0.0,0.05736,6e-05,6.41045]
[1777030575631,35.3,78292.71,0.0,0.05647,6e-05,6.33122]
[1777030578064,35.3,78314.16,0.0,0.05773,6e-05,6.44323]
[1777030580585,35.3,78314.16,0.0,0.05773,6e-05,6.44339]
[1777030580612,35.3,78325.77,0.0,0.05841,6e-05,6.50435]
[1777030581928,35.3,78325.77,0.0,0.05841,6e-05,6.50448]
[1777030584119,35.3,78334.05,0.0,0.0589,6e-05,6.54783]
[1777030584157,35.3,78334.05,0.0,0.0589,6e-05,6.54783]
[1777030584201,35.3,78334.8,0.0,0.05894,6e-05,6.55147]
[1777030586133,35.3,78341.66,0.0,0.05935,6e-05,6.58708]
[1777030586177,35.3,78341.66,0.0,0.05935,6e-05,6.58708]
[1777030586210,35.3,78340.77,0.0,0.05929,6e-05,6.58236]
[1777030588123,35.3,78340.77,0.0,0.05929,6e-05,6.58197]
[1777030588220,35.29,78340.66,0.0,0.05928,6e-05,6.581]
[1777030590221,35.29,78343.28,0.0,0.05943,6e-05,6.59452]
[1777030590320,35.29,78346.17,0.0,0.0596,6e-05,6.60946]
[1777030591120,35.29,78346.17,0.0,0.0596,6e-05,6.60946]
[1777030592222,35.29,78346.92,0.0,0.0596,6e-05,6.60871]
[1777030592306,35.29,78345.54,0.0,0.05951,6e-05,6.60093]
[1777030597919,35.28,78348.22,0.0,0.05964,6e-05,6.61241]
[1777030602953,35.28,78336.58,0.0,0.05892,6e-05,6.54847]
[1777030607988,35.28,78335.94,0.0,0.05886,6e-05,6.54348]
[1777030613024,35.27,78332.75,0.0,0.05865,6e-05,6.52467]
[1777030616061,35.27,78330.98,0.0,0.05853,6e-05,6.51417]
[1777030616120,35.27,78323.35,0.0,0.05808,6e-05,6.47361]
[1777030619356,35.27,78313.33,0.0,0.05748,6e-05,6.42025]
[1777030620687,35.27,78313.33,0.0,0.05748,6e-05,6.42025]
[1777030621149,35.27,78312.84,0.0,0.05744,6e-05,6.41727]
[1777030626186,35.26,78321.79,0.0,0.05796,6e-05,6.46312]
[1777030631219,35.26,78319.21,0.0,0.0578,6e-05,6.44867]
[1777030633696,35.26,78319.79,0.0,0.05783,6e-05,6.45155]
[1777030633721,35.26,78324.69,0.0,0.05811,6e-05,6.47689]
[1777030636970,35.26,78330.9,0.0,0.05848,6e-05,6.50913]
[1777030638975,35.26,78332.83,0.0,0.05858,6e-05,6.51881]
[1777030639023,35.26,78332.83,0.0,0.05858,6e-05,6.51881]
[1777030639275,35.26,78332.83,0.0,0.05858,6e-05,6.51856]
[1777030641004,35.26,78333.86,0.0,0.05864,6e-05,6.52375]
[1777030641289,35.26,78335.55,0.0,0.05874,6e-05,6.53241]
[1777030646325,35.25,78329.86,0.0,0.05838,6e-05,6.50108]
[1777030647086,35.25,78329.86,0.0,0.05838,6e-05,6.50108]
[1777030647600,35.25,78329.86,0.0,0.05838,6e-05,6.50108]
[1777030647658,35.25,78327.71,0.0,0.05825,6e-05,6.48953]
[1777030648833,35.25,78327.71,0.0,0.05825,6e-05,6.48932]
[1777030649349,35.25,78326.46,0.0,0.05818,6e-05,6.48254]
[1777030654383,35.25,78324.98,0.0,0.05804,6e-05,6.46946]
[1777030657178,35.25,78325.16,0.0,0.05805,6e-05,6.46998]
[1777030657407,35.25,78323.55,0.0,0.05795,6e-05,6.46132]
[1777030658475,35.25,78311.26,0.0,0.05723,6e-05,6.39681]
[1777030659244,35.25,78311.26,0.0,0.05723,6e-05,6.39681]
[1777030659417,35.25,78311.26,0.0,0.05723,6e-05,6.39672]
[1777030660425,35.25,78298.56,0.0,0.05649,6e-05,6.33062]
[1777030665459,35.25,78293.4,0.0,0.0562,6e-05,6.30468]
[1777030670494,35.25,78291.94,0.0,0.05614,6e-05,6.29905]
[1777030675529,35.26,78290.71,0.0,0.05609,6e-05,6.2945]
[1777030680566,35.26,78290.0,0.0,0.05607,6e-05,6.29262]
[1777030683613,35.26,78283.27,0.0,0.05569,6e-05,6.25862]
[1777030683692,35.26,78293.34,0.0,0.05627,6e-05,6.3107]
[1777030685315,35.26,78293.34,0.0,0.05627,6e-05,6.31075]
[1777030685325,35.26,78293.34,0.0,0.05627,6e-05,6.31075]
[1777030685601,35.26,78293.38,0.0,0.05627,6e-05,6.31094]
[1777030687679,35.26,78291.7,0.0,0.05617,6e-05,6.30222]
[1777030687719,35.26,78287.38,0.0,0.05592,6e-05,6.27989]
[1777030693169,35.26,78286.99,0.0,0.0559,6e-05,6.27799]
[1777030693755,35.26,78286.99,0.0,0.0559,6e-05,6.27799]
[1777030693760,35.26,78287.58,0.0,0.05594,6e-05,6.28109]
[1777030699699,35.26,78285.2,0.0,0.0558,6e-05,6.26893]
[1777030699854,35.26,78285.2,0.0,0.0558,6e-05,6.26893]
[1777030700706,35.27,78284.97,0.0,0.05579,6e-05,6.26779]
[1777030705743,35.27,78285.05,0.0,0.0558,6e-05,6.26841]
[1777030705944,35.27,78285.05,0.0,0.0558,6e-05,6.26841]
[1777030706747,35.27,78286.54,0.0,0.05588,6e-05,6.27614]
[1777030711782,35.27,78285.3,0.0,0.05578,6e-05,6.26577]
[1777030712055,35.27,78285.3,0.0,0.05578,6e-05,6.26577]
[1777030712788,35.27,78285.11,0.0,0.05577,6e-05,6.26483]
[1777030716224,35.27,78284.05,0.0,0.05571,6e-05,6.25946]
[1777030716822,35.27,78262.79,0.0,0.05451,6e-05,6.15089]
[1777030718949,35.27,78269.62,0.0,0.05491,6e-05,6.18683]
[1777030719843,35.27,78270.34,0.0,0.05495,6e-05,6.19102]
[1777030724878,35.28,78280.49,0.0,0.05556,6e-05,6.2454]
[1777030729909,35.28,78282.52,0.0,0.05569,6e-05,6.25777]
[1777030734948,35.28,78285.92,0.0,0.05591,6e-05,6.27706]
[1777030736382,35.28,78285.92,0.0,0.05591,6e-05,6.27706]
[1777030736468,35.29,78287.77,0.0,0.05602,6e-05,6.28725]
[1777030742449,35.29,78287.83,0.0,0.05604,6e-05,6.28881]
[1777030743316,35.29,78305.57,0.0,0.05707,6e-05,6.38175]
[1777030744498,35.29,78305.57,0.0,0.05707,6e-05,6.38175]
[1777030744735,35.29,78305.57,0.0,0.05707,6e-05,6.38175]
[1777030744793,35.29,78315.43,0.0,0.05765,6e-05,6.43341]
[1777030749997,35.29,78315.95,0.0,0.05768,6e-05,6.43584]
[1777030750054,35.29,78315.95,0.0,0.05768,6e-05,6.43584]
[1777030750155,35.29,78320.29,0.0,0.05793,6e-05,6.45813]
[1777030755366,35.29,78328.97,0.0,0.05843,6e-05,6.50256]
[1777030760200,35.28,78328.88,0.0,0.05841,6e-05,6.50054]
[1777030760215,35.28,78328.88,0.0,0.05841,6e-05,6.50054]
[1777030760491,35.28,78329.8,0.0,0.05846,6e-05,6.50507]
[1777030766171,35.28,78330.31,0.0,0.05847,6e-05,6.506]
[1777030771204,35.27,78332.73,0.0,0.05856,6e-05,6.51292]
[1777030774836,35.27,78333.48,0.0,0.0586,6e-05,6.51623]
[1777030774896,35.27,78333.68,0.0,0.0586,6e-05,6.51697]
[1777030780790,35.27,78330.69,0.0,0.05841,6e-05,6.49975]
[1777030786531,35.27,78320.3,0.0,0.05778,6e-05,6.44393]
[1777030792571,35.26,78319.57,0.0,0.05773,6e-05,6.43901]
[1777030795207,35.26,78306.21,0.0,0.05694,6e-05,6.36888]
[1777030803430,35.26,78304.03,0.0,0.05681,6e-05,6.35704]
[1777030808465,35.26,78298.8,0.0,0.0565,6e-05,6.32967]
[1777030809379,35.26,78298.8,0.0,0.0565,6e-05,6.32967]
[1777030809472,35.26,78295.92,0.0,0.05634,6e-05,6.31472]
[1777030814506,35.26,78294.02,0.0,0.05623,6e-05,6.30485]
[1777030815444,35.26,78294.02,0.0,0.05623,6e-05,6.30485]
[1777030815537,35.26,78292.75,0.0,0.05615,6e-05,6.29829]
[1777030817500,35.26,78292.75,0.0,0.05615,6e-05,6.2983]
[1777030817528,35.26,78290.4,0.0,0.05602,6e-05,6.28617]
[1777030821154,35.26,78288.85,0.0,0.05593,6e-05,6.27827]
[1777030827604,35.26,78291.36,0.0,0.05608,6e-05,6.29149]
[1777030832634,35.26,78289.84,0.0,0.05596,6e-05,6.27951]
[1777030837674,35.26,78289.51,0.0,0.05594,6e-05,6.27827]
[1777030842707,35.27,78288.93,0.0,0.05593,6e-05,6.27708]
[1777030847740,35.27,78279.5,0.0,0.05541,6e-05,6.23037]
[1777030852775,35.28,78279.79,0.0,0.05545,6e-05,6.2339]
[1777030857412,35.28,78284.31,0.0,0.05573,6e-05,6.25864]
[1777030857649,35.28,78284.31,0.0,0.05573,6e-05,6.25864]
[1777030857829,35.28,78305.15,0.0,0.05693,6e-05,6.3669]
[1777030860702,35.28,78303.41,0.0,0.05684,6e-05,6.35832]
[1777030860835,35.28,78303.61,0.0,0.05685,6e-05,6.35957]
[1777030861635,35.28,78303.61,0.0,0.05685,6e-05,6.35957]
[1777030861845,35.28,78296.67,0.0,0.05645,6e-05,6.32375]
[1777030866879,35.29,78282.67,0.0,0.05566,6e-05,6.25286]
[1777030871916,35.29,78284.66,0.0,0.0558,6e-05,6.26499]
[1777030876952,35.29,78284.64,0.0,0.05582,6e-05,6.26662]
[1777030881988,35.3,78290.01,0.0,0.05615,6e-05,6.29612]
[1777030887023,35.3,78290.34,0.0,0.05618,6e-05,6.2994]
[1777030889808,35.3,78299.09,0.0,0.05669,6e-05,6.34535]
[1777030889956,35.3,78299.09,0.0,0.05669,6e-05,6.34535]
[1777030890045,35.3,78304.11,0.0,0.05699,6e-05,6.37169]
[1777030890612,35.3,78304.11,0.0,0.05699,6e-05,6.37169]
[1777030891054,35.3,78314.7,0.0,0.05758,6e-05,6.42289]
[1777030893819,35.3,78322.16,0.0,0.05801,6e-05,6.46186]
[1777030893832,35.3,78322.16,0.0,0.05801,6e-05,6.46186]
[1777030894075,35.3,78323.43,0.0,0.05809,6e-05,6.46827]
[1777030898489,35.3,78321.89,0.0,0.05798,6e-05,6.4592]
[1777030899075,35.3,78321.89,0.0,0.05798,6e-05,6.4592]
[1777030898788,35.3,78321.0,0.0,0.05793,6e-05,6.4543]
[1777030899921,35.3,78321.0,0.0,0.05793,6e-05,6.4543]
[1777030905195,35.3,78323.95,0.0,0.05809,6e-05,6.46846]
[1777030906815,35.3,78323.95,0.0,0.05809,6e-05,6.46846]
[1777030907028,35.3,78295.62,0.0,0.05643,6e-05,6.32033]
[1777030912928,35.3,78293.34,0.0,0.0563,6e-05,6.30844]
[1777030912950,35.3,78293.34,0.0,0.0563,6e-05,6.30844]
[1777030912997,35.3,78306.1,0.0,0.05703,6e-05,6.37463]
[1777030916990,35.3,78309.26,0.0,0.05722,6e-05,6.39088]
[1777030917074,35.3,78309.15,0.0,0.05721,6e-05,6.3901]
[1777030922279,35.29,78314.82,0.0,0.05753,6e-05,6.41888]
[1777030927310,35.29,78317.74,0.0,0.05769,6e-05,6.43351]
[1777030932345,35.29,78317.31,0.0,0.05766,6e-05,6.43068]
[1777030935744,35.29,78316.14,0.0,0.05759,6e-05,6.42431]
[1777030935762,35.29,78318.53,0.0,0.05773,6e-05,6.43669]
[1777030937316,35.29,78318.53,0.0,0.05773,6e-05,6.43656]
[1777030937413,35.29,78332.39,0.0,0.05854,6e-05,6.50916]
[1777030942417,35.29,78333.13,0.0,0.05858,6e-05,6.51194]
[1777030947461,35.28,78335.1,0.0,0.05868,6e-05,6.52123]
[1777030949473,35.28,78346.45,0.0,0.05935,6e-05,6.58079]
[1777030954509,35.28,78342.27,0.0,0.05905,6e-05,6.55281]
[1777030959544,35.28,78339.08,0.0,0.05884,6e-05,6.53441]
[1777030964579,35.27,78335.14,0.0,0.05859,6e-05,6.51205]
[1777030969615,35.27,78333.44,0.0,0.05847,6e-05,6.5015]
[1777030974648,35.27,78332.32,0.0,0.05838,6e-05,6.49395]
[1777030979684,35.26,78324.59,0.0,0.05791,6e-05,6.45173]
[1777030984718,35.26,78325.76,0.0,0.05796,6e-05,6.45639]
[1777030989754,35.26,78324.31,0.0,0.05786,6e-05,6.44729]
[1777030992101,35.26,78323.6,0.0,0.05781,6e-05,6.44327]
[1777030992147,35.26,78322.77,0.0,0.05776,6e-05,6.43863]
[1777030995189,35.25,78320.94,0.0,0.05764,6e-05,6.42817]
[1777030995278,35.25,78320.94,0.0,0.05764,6e-05,6.42817]
[1777030996147,35.25,78320.94,0.0,0.05764,6e-05,6.42817]
[1777030995796,35.25,78312.3,0.0,0.05713,6e-05,6.38275]
[1777030996614,35.25,78312.3,0.0,0.05713,6e-05,6.38275]
[1777030996804,35.25,78312.3,0.0,0.05713,6e-05,6.38255]
[1777031000141,35.25,78309.35,0.0,0.05696,6e-05,6.36682]
[1777031000153,35.25,78309.19,0.0,0.05694,6e-05,6.36581]
[1777031005905,35.25,78314.84,0.0,0.05726,6e-05,6.39435]
[1777031011907,35.25,78318.42,0.0,0.05742,6e-05,6.40754]
[1777031016945,35.24,78319.46,0.0,0.05747,6e-05,6.41198]
[1777031018344,35.24,78319.21,0.0,0.05746,6e-05,6.41047]
[1777031019149,35.24,78319.21,0.0,0.05746,6e-05,6.41047]
[1777031018958,35.24,78318.86,0.0,0.05743,6e-05,6.40844]
[1777031021719,35.24,78319.92,0.0,0.05749,6e-05,6.41359]
[1777031024376,35.24,78319.06,0.0,0.05744,6e-05,6.40849]
[1777031025001,35.24,78319.19,0.0,0.05744,6e-05,6.40898]
[1777031025669,35.24,78319.19,0.0,0.05744,6e-05,6.40898]
[1777031026173,35.24,78319.19,0.0,0.05744,6e-05,6.40898]
[1777031031807,35.24,78320.08,0.0,0.05748,6e-05,6.41239]
[1777031032051,35.24,78320.18,0.0,0.05748,6e-05,6.4127]
[1777031037085,35.24,78320.11,0.0,0.05747,6e-05,6.41122]
[1777031042120,35.23,78319.51,0.0,0.05742,6e-05,6.40693]
[1777031047153,35.23,78317.77,0.0,0.0573,6e-05,6.39664]
[1777031047951,35.23,78317.77,0.0,0.0573,6e-05,6.39664]
[1777031048163,35.23,78318.78,0.0,0.05736,6e-05,6.40169]
[1777031048837,35.23,78318.78,0.0,0.05736,6e-05,6.40169]
[1777031049170,35.23,78325.63,0.0,0.05776,6e-05,6.43733]
[1777031054203,35.23,78325.92,0.0,0.05776,6e-05,6.43727]
[1777031059240,35.22,78328.97,0.0,0.05792,6e-05,6.45154]
[1777031064273,35.22,78325.23,0.0,0.05768,6e-05,6.43042]
[1777031066157,35.22,78325.23,0.0,0.05768,6e-05,6.43042]
[1777031066167,35.22,78322.19,0.0,0.05749,6e-05,6.41395]
[1777031067251,35.22,78322.19,0.0,0.05749,6e-05,6.41395]
[1777031067927,35.22,78322.19,0.0,0.05749,6e-05,6.41395]
[1777031067936,35.22,78308.96,0.0,0.05672,6e-05,6.34448]
[1777031073336,35.22,78320.21,0.0,0.05735,6e-05,6.39958]
[1777031079225,35.22,78323.47,0.0,0.05755,6e-05,6.4176]
[1777031084414,35.22,78316.79,0.0,0.05717,6e-05,6.38382]
[1777031089448,35.22,78320.65,0.0,0.05741,6e-05,6.40515]
[1777031094483,35.23,78323.25,0.0,0.05758,6e-05,6.41998]
[1777031099519,35.23,78327.28,0.0,0.05783,6e-05,6.44227]
[1777031103547,35.23,78317.11,0.0,0.05724,6e-05,6.39]
[1777031105559,35.23,78306.1,0.0,0.0566,6e-05,6.33295]
[1777031109587,35.23,78295.94,0.0,0.05602,6e-05,6.28035]
[1777031114626,35.23,78291.17,0.0,0.05573,6e-05,6.25473]
[1777031116639,35.23,78276.26,0.0,0.05488,6e-05,6.17781]
[1777031121676,35.23,78275.73,0.0,0.05484,6e-05,6.17472]
[1777031126711,35.23,78281.28,0.0,0.05515,6e-05,6.20277]
[1777031131746,35.23,78281.14,0.0,0.0551,6e-05,6.19724]
[1777031136781,35.22,78280.09,0.0,0.05502,6e-05,6.1897]
[1777031138213,35.22,78280.09,0.0,0.05502,6e-05,6.1897]
[1777031138261,35.22,78263.45,0.0,0.05408,6e-05,6.10433]
[1777031139660,35.22,78263.45,0.0,0.05407,6e-05,6.10402]
[1777031140244,35.22,78262.49,0.0,0.05402,6e-05,6.09887]
[1777031141182,35.22,78262.49,0.0,0.05402,6e-05,6.09887]
[1777031141199,35.22,78272.5,0.0,0.05458,6e-05,6.14958]
[1777031144233,35.22,78274.02,0.0,0.05465,6e-05,6.1566]
[1777031144264,35.22,78274.34,0.0,0.05467,6e-05,6.15786]
[1777031148872,35.21,78263.09,0.0,0.05402,6e-05,6.09886]
[1777031153906,35.21,78260.48,0.0,0.05386,6e-05,6.08424]
[1777031159327,35.21,78258.93,0.0,0.05376,6e-05,6.07522]
[1777031160955,35.21,78246.94,0.0,0.05308,6e-05,6.01389]
[1777031165991,35.2,78235.08,0.0,0.05242,5e-05,5.95351]
[1777031171025,35.2,78233.66,0.0,0.05234,5e-05,5.94595]
[1777031176061,35.2,78238.03,0.0,0.05257,5e-05,5.96743]
[1777031181098,35.2,78240.15,0.0,0.05268,5e-05,5.97749]
[1777031186134,35.2,78235.77,0.0,0.05244,5e-05,5.95503]
[1777031191173,35.2,78239.13,0.0,0.05259,5e-05,5.96749]
[1777031196203,35.2,78239.95,0.0,0.05263,5e-05,5.97128]
[1777031201241,35.2,78236.16,0.0,0.05242,5e-05,5.95209]
[1777031206274,35.2,78238.62,0.0,0.05257,5e-05,5.96621]
[1777031211312,35.21,78231.92,0.0,0.05224,5e-05,5.93577]
[1777031216349,35.22,78227.09,0.0,0.05201,5e-05,5.91499]
[1777031221382,35.22,78227.84,0.0,0.05209,5e-05,5.92207]
[1777031226418,35.23,78227.71,0.0,0.05212,5e-05,5.9246]
[1777031230282,35.24,78214.88,0.0,0.05145,5e-05,5.86336]
[1777031235480,35.24,78216.55,0.0,0.05154,5e-05,5.87176]
[1777031240515,35.24,78215.26,0.0,0.05148,5e-05,5.86538]
[1777031244544,35.24,78234.82,0.0,0.05255,5e-05,5.96354]
[1777031250299,35.24,78235.38,0.0,0.0526,5e-05,5.96885]
[1777031250582,35.25,78235.38,0.0,0.05261,5e-05,5.96935]
[1777031250938,35.25,78261.99,0.0,0.05408,6e-05,6.10366]
[1777031254529,35.25,78263.54,0.0,0.05415,6e-05,6.10882]
[1777031254623,35.25,78263.54,0.0,0.05416,6e-05,6.10914]
[1777031259658,35.25,78260.55,0.0,0.05401,6e-05,6.09559]
[1777031264693,35.25,78251.74,0.0,0.05352,6e-05,6.05088]
[1777031269728,35.25,78256.35,0.0,0.05376,6e-05,6.07279]
[1777031274763,35.25,78256.21,0.0,0.05373,6e-05,6.07066]
[1777031279801,35.24,78255.96,0.0,0.0537,6e-05,6.06802]
[1777031284844,35.24,78269.44,0.0,0.05445,6e-05,6.13557]
[1777031289877,35.24,78262.58,0.0,0.05406,6e-05,6.10087]
[1777031294912,35.24,78253.4,0.0,0.05354,6e-05,6.05299]
[1777031299948,35.24,78255.6,0.0,0.05365,6e-05,6.06292]
[1777031305989,35.23,78259.72,0.0,0.05386,6e-05,6.08205]
[1777031311025,35.23,78259.44,0.0,0.05379,6e-05,6.07508]
[1777031316059,35.23,78260.35,0.0,0.05383,6e-05,6.07837]
[1777031321097,35.22,78256.89,0.0,0.05362,6e-05,6.05964]
[1777031326132,35.22,78256.95,0.0,0.05361,6e-05,6.05879]
[1777031327141,35.22,78267.04,0.0,0.05417,6e-05,6.10971]
[1777031328506,35.22,78278.07,0.0,0.05479,6e-05,6.16562]
[1777031334187,35.22,78280.47,0.0,0.05493,6e-05,6.17806]
[1777031339223,35.22,78288.51,0.0,0.05536,6e-05,6.21698]
[1777031344258,35.22,78286.28,0.0,0.05523,6e-05,6.20556]
[1777031347280,35.22,78297.4,0.0,0.05587,6e-05,6.26315]
[1777031348394,35.22,78279.87,0.0,0.05487,6e-05,6.17301]
[1777031350298,35.22,78292.7,0.0,0.05561,6e-05,6.23928]
[1777031354327,35.22,78282.17,0.0,0.05501,6e-05,6.1854]
[1777031359363,35.22,78282.6,0.0,0.05504,6e-05,6.1883]
[1777031364405,35.22,78274.74,0.0,0.05459,6e-05,6.1475]
[1777031367546,35.21,78262.94,0.0,0.05391,6e-05,6.08603]
[1777031372581,35.21,78261.14,0.0,0.05376,6e-05,6.07091]
[1777031377615,35.21,78258.38,0.0,0.05359,6e-05,6.05536]
[1777031382653,35.2,78252.4,0.0,0.05324,6e-05,6.02364]
[1777031387686,35.2,78250.64,0.0,0.05313,6e-05,6.0136]
[1777031392722,35.2,78249.67,0.0,0.05306,6e-05,6.00761]
[1777031397756,35.2,78251.9,0.0,0.05317,6e-05,6.01765]
[1777031402791,35.19,78257.47,0.0,0.05347,6e-05,6.04476]
[1777031407826,35.19,78258.59,0.0,0.05352,6e-05,6.04932]
[1777031411546,35.19,78274.8,0.0,0.05442,6e-05,6.13105]
[1777031416889,35.19,78271.57,0.0,0.05421,6e-05,6.11264]
[1777031421925,35.18,78265.21,0.0,0.05384,6e-05,6.07892]
[1777031426968,35.18,78258.99,0.0,0.05348,6e-05,6.04623]
[1777031432006,35.18,78260.67,0.0,0.05353,6e-05,6.04948]
[1777031437038,35.18,78259.9,0.0,0.05348,6e-05,6.0445]
[1777031442075,35.17,78255.85,0.0,0.05324,6e-05,6.02305]
[1777031447107,35.17,78256.54,0.0,0.05327,6e-05,6.02559]
[1777031452142,35.17,78256.69,0.0,0.05326,6e-05,6.0253]
[1777031457178,35.17,78254.53,0.0,0.05313,6e-05,6.01333]
[1777031462213,35.16,78249.51,0.0,0.05284,6e-05,5.9871]
[1777031467255,35.16,78252.91,0.0,0.05302,6e-05,6.00335]
[1777031467833,35.16,78252.91,0.0,0.05302,6e-05,6.00335]
[1777031468259,35.16,78252.91,0.0,0.05302,6e-05,6.00314]
[1777031472545,35.16,78255.2,0.0,0.05314,6e-05,6.01399]
[1777031472627,35.16,78259.39,0.0,0.05337,6e-05,6.03491]
[1777031478325,35.16,78256.54,0.0,0.05319,6e-05,6.01891]
[1777031483335,35.15,78254.51,0.0,0.05307,6e-05,6.00775]
[1777031490410,35.15,78258.25,0.0,0.05326,6e-05,6.02488]
[1777031495445,35.15,78259.88,0.0,0.0533,6e-05,6.02794]
[1777031500480,35.15,78262.09,0.0,0.05342,6e-05,6.03814]
[1777031505515,35.14,78255.8,0.0,0.05306,6e-05,6.00561]
[1777031509138,35.14,78257.1,0.0,0.05313,6e-05,6.01175]
[1777031509545,35.14,78256.98,0.0,0.05312,6e-05,6.011]
[1777031513195,35.14,78263.89,0.0,0.05349,6e-05,6.04541]
[1777031513296,35.14,78263.89,0.0,0.05349,6e-05,6.04522]
[1777031518605,35.14,78259.79,0.0,0.05325,6e-05,6.02356]
[1777031523652,35.14,78262.77,0.0,0.05341,6e-05,6.03798]
[1777031528676,35.14,78260.39,0.0,0.05327,6e-05,6.02512]
[1777031533710,35.13,78263.89,0.0,0.05346,6e-05,6.04208]
[1777031538748,35.13,78260.57,0.0,0.05326,6e-05,6.02452]
[1777031543781,35.13,78255.42,0.0,0.05297,6e-05,5.998]
[1777031548816,35.13,78256.36,0.0,0.05302,6e-05,6.00232]
[1777031553850,35.13,78257.8,0.0,0.05306,6e-05,6.00504]
[1777031558886,35.13,78242.66,0.0,0.05222,5e-05,5.9285]
[1777031563921,35.13,78244.61,0.0,0.05233,5e-05,5.93852]
[1777031568956,35.13,78246.88,0.0,0.05246,5e-05,5.95011]
[1777031573990,35.13,78246.01,0.0,0.05242,5e-05,5.94596]
[1777031579026,35.13,78243.73,0.0,0.05229,5e-05,5.9348]
[1777031584060,35.13,78241.34,0.0,0.05217,5e-05,5.92319]
[1777031586075,35.13,78252.59,0.0,0.05278,6e-05,5.97971]
[1777031591826,35.13,78242.26,0.0,0.05222,5e-05,5.92777]
[1777031597139,35.13,78243.05,0.0,0.05226,5e-05,5.93203]
[1777031602192,35.13,78243.14,0.0,0.05227,5e-05,5.93287]
[1777031607305,35.13,78242.7,0.0,0.05225,5e-05,5.93098]
[1777031611596,35.13,78247.38,0.0,0.05251,5e-05,5.95472]
[1777031611638,35.13,78254.81,0.0,0.05289,6e-05,5.98803]
[1777031615060,35.13,78259.81,0.0,0.05317,6e-05,6.01326]
[1777031615277,35.13,78259.81,0.0,0.05316,6e-05,6.01319]
[1777031620314,35.13,78265.47,0.0,0.05348,6e-05,6.0416]
[1777031625348,35.13,78266.17,0.0,0.05351,6e-05,6.04455]
[1777031631390,35.13,78263.22,0.0,0.05334,6e-05,6.02884]
[1777031636427,35.13,78262.94,0.0,0.05331,6e-05,6.02671]
[1777031642467,35.13,78263.62,0.0,0.05334,6e-05,6.02925]
[1777031647502,35.13,78263.24,0.0,0.05331,6e-05,6.02654]
[1777031652539,35.12,78259.08,0.0,0.05307,6e-05,6.00476]
[1777031657572,35.12,78265.47,0.0,0.05342,6e-05,6.0364]
[1777031662608,35.12,78265.53,0.0,0.05341,6e-05,6.03589]
[1777031667642,35.12,78266.18,0.0,0.05344,6e-05,6.03834]
[1777031672684,35.12,78266.02,0.0,0.05339,6e-05,6.03251]
[1777031677720,35.12,78263.5,0.0,0.05324,6e-05,6.01895]
[1777031682761,35.11,78243.4,0.0,0.05212,5e-05,5.91711]
[1777031687790,35.11,78240.14,0.0,0.05195,5e-05,5.90091]
[1777031692825,35.11,78235.14,0.0,0.05168,5e-05,5.87612]
[1777031697860,35.12,78234.9,0.0,0.05167,5e-05,5.87536]
[1777031702895,35.12,78234.3,0.0,0.05164,5e-05,5.87276]
[1777031706953,35.12,78227.49,0.0,0.05127,5e-05,5.83912]
[1777031707777,35.12,78225.07,0.0,0.05114,5e-05,5.82724]
[1777031707930,35.12,78218.38,0.0,0.05079,5e-05,5.79425]
[1777031708002,35.12,78218.38,0.0,0.05079,5e-05,5.79425]
[1777031708937,35.12,78210.84,0.0,0.05038,5e-05,5.75723]
[1777031709425,35.12,78210.84,0.0,0.05038,5e-05,5.75723]
[1777031709944,35.12,78214.19,0.0,0.05057,5e-05,5.77397]
[1777031710790,35.12,78214.19,0.0,0.05057,5e-05,5.77397]
[1777031710952,35.12,78213.71,0.0,0.05054,5e-05,5.77182]
[1777031715986,35.12,78205.93,0.0,0.05014,5e-05,5.73473]
[1777031721022,35.12,78205.84,0.0,0.05015,5e-05,5.73565]
[1777031724853,35.13,78205.51,0.0,0.05014,5e-05,5.73485]
[1777031724945,35.13,78205.54,0.0,0.05015,5e-05,5.73527]
[1777031730776,35.13,78210.55,0.0,0.05043,5e-05,5.76094]
[1777031730867,35.13,78205.84,0.0,0.05018,5e-05,5.73826]
[1777031733829,35.13,78196.21,0.0,0.04965,5e-05,5.68799]
[1777031739149,35.14,78196.97,0.0,0.04971,5e-05,5.69336]
[1777031744185,35.14,78199.73,0.0,0.04987,5e-05,5.70842]
[1777031745048,35.14,78199.73,0.0,0.04987,5e-05,5.70842]
[1777031745364,35.14,78207.61,0.0,0.05029,5e-05,5.74737]
[1777031747708,35.14,78218.51,0.0,0.05088,5e-05,5.80182]
[1777031753973,35.14,78221.74,0.0,0.05106,5e-05,5.81874]
[1777031759292,35.15,78223.48,0.0,0.05117,5e-05,5.82804]
[1777031764326,35.15,78222.18,0.0,0.0511,5e-05,5.82218]
[1777031769361,35.15,78223.11,0.0,0.05116,5e-05,5.82752]
[1777031774399,35.15,78225.03,0.0,0.05127,5e-05,5.83763]
[1777031776410,35.15,78240.65,0.0,0.05212,5e-05,5.91557]
[1777031781445,35.16,78244.94,0.0,0.05239,5e-05,5.94015]
[1777031787487,35.16,78254.79,0.0,0.05297,6e-05,5.99312]
[1777031792523,35.17,78244.88,0.0,0.0524,5e-05,5.93957]
[1777031797557,35.17,78243.1,0.0,0.0523,5e-05,5.93083]
[1777031802592,35.17,78246.88,0.0,0.05251,5e-05,5.95007]
[1777031807626,35.17,78255.28,0.0,0.05299,6e-05,5.99391]
[1777031812662,35.18,78256.15,0.0,0.05308,6e-05,6.00169]
[1777031817697,35.19,78261.15,0.0,0.05339,6e-05,6.03033]
[1777031822732,35.19,78270.41,0.0,0.05395,6e-05,6.08044]
[1777031827767,35.2,78276.0,0.0,0.05429,6e-05,6.1117]
[1777031833047,35.2,78273.22,0.0,0.05415,6e-05,6.09905]
[1777031835947,35.21,78269.66,0.0,0.05397,6e-05,6.08294]
[1777031836013,35.21,78267.58,0.0,0.05386,6e-05,6.07287]
[1777031839019,35.21,78267.58,0.0,0.05387,6e-05,6.07387]
[1777031839853,35.21,78263.57,0.0,0.05366,6e-05,6.05453]
[1777031844888,35.22,78259.51,0.0,0.05346,6e-05,6.03646]
[1777031849922,35.22,78245.11,0.0,0.05269,6e-05,5.96636]
[1777031854958,35.23,78246.8,0.0,0.05278,6e-05,5.97353]
[1777031859996,35.23,78254.85,0.0,0.05323,6e-05,6.01425]
[1777031865031,35.24,78253.69,0.0,0.05321,6e-05,6.01207]
[1777031872722,35.24,78248.38,0.0,0.05295,6e-05,5.98882]
[1777031878119,35.26,78251.57,0.0,0.05322,6e-05,6.01264]
[1777031883456,35.27,78253.52,0.0,0.05336,6e-05,6.02573]
[1777031887640,35.27,78261.82,0.0,0.05385,6e-05,6.07002]
[1777031893225,35.29,78263.36,0.0,0.054,6e-05,6.08365]
[1777031898263,35.3,78263.69,0.0,0.05406,6e-05,6.08884]
[1777031905029,35.31,78269.9,0.0,0.05446,6e-05,6.12491]
[1777031910678,35.31,78274.52,0.0,0.05475,6e-05,6.15095]
[1777031911168,35.31,78274.52,0.0,0.05475,6e-05,6.15095]
[1777031910723,35.31,78285.15,0.0,0.05536,6e-05,6.20644]
[1777031911990,35.31,78285.15,0.0,0.05536,6e-05,6.20644]
[1777031914468,35.32,78286.04,0.0,0.05539,6e-05,6.2078]
[1777031914545,35.32,78283.85,0.0,0.05528,6e-05,6.1976]
[1777031919384,35.32,78285.94,0.0,0.05541,6e-05,6.20988]
[1777031919617,35.32,78277.72,0.0,0.05496,6e-05,6.16881]
[1777031925172,35.33,78270.64,0.0,0.05459,6e-05,6.1357]
[1777031928266,35.33,78269.49,0.0,0.05454,6e-05,6.13104]
[1777031928480,35.33,78269.74,0.0,0.05456,6e-05,6.13292]
[1777031933515,35.34,78269.41,0.0,0.05458,6e-05,6.13424]
[1777031939557,35.35,78269.07,0.0,0.0546,6e-05,6.13603]
[1777031944592,35.35,78268.84,0.0,0.05462,6e-05,6.13777]
[1777031949627,35.36,78268.91,0.0,0.05465,6e-05,6.141]
[1777031954662,35.37,78268.07,0.0,0.05464,6e-05,6.13956]
[1777031959697,35.37,78266.51,0.0,0.05458,6e-05,6.13445]
[1777031965739,35.38,78266.6,0.0,0.05462,6e-05,6.1383]
[1777031970776,35.39,78265.62,0.0,0.0546,6e-05,6.13611]
[1777031975809,35.39,78266.52,0.0,0.05465,6e-05,6.13932]
[1777031980844,35.4,78269.37,0.0,0.05484,6e-05,6.15661]
[1777031982858,35.4,78258.8,0.0,0.05426,6e-05,6.10403]
[1777031987892,35.41,78256.76,0.0,0.05418,6e-05,6.09662]
[1777031991128,35.41,78255.27,0.0,0.05411,6e-05,6.09023]
[1777031991169,35.41,78255.27,0.0,0.05411,6e-05,6.09023]
[1777031991178,35.41,78253.59,0.0,0.05403,6e-05,6.08287]
[1777031995280,35.42,78252.95,0.0,0.054,6e-05,6.08077]
[1777031995950,35.42,78251.42,0.0,0.05393,6e-05,6.07417]
[1777031996711,35.42,78251.42,0.0,0.05393,6e-05,6.07417]
[1777031996955,35.42,78251.44,0.0,0.05394,6e-05,6.07483]
[1777031998435,35.42,78250.76,0.0,0.05391,6e-05,6.07194]
[1777031998970,35.42,78249.78,0.0,0.05386,6e-05,6.06755]
[1777032001807,35.42,78248.51,0.0,0.0538,6e-05,6.06225]
[1777032001993,35.43,78255.54,0.0,0.0542,6e-05,6.09832]
[1777032002884,35.43,78255.54,0.0,0.0542,6e-05,6.09832]
[1777032003662,35.43,78255.54,0.0,0.0542,6e-05,6.09884]
[1777032004017,35.43,78257.63,0.0,0.05433,6e-05,6.10993]
[1777032009045,35.43,78262.2,0.0,0.05461,6e-05,6.13558]
[1777032014962,35.44,78259.87,0.0,0.0545,6e-05,6.12566]
[1777032015086,35.44,78258.96,0.0,0.05446,6e-05,6.12204]
[1777032020121,35.45,78260.56,0.0,0.05458,6e-05,6.1326]
[1777032021525,35.45,78260.56,0.0,0.05458,6e-05,6.1326]
[1777032021878,35.45,78260.56,0.0,0.05458,6e-05,6.1326]
[1777032022759,35.45,78256.18,0.0,0.05434,6e-05,6.1114]
[1777032022815,35.45,78256.18,0.0,0.05434,6e-05,6.1114]
[1777032023142,35.45,78256.18,0.0,0.05435,6e-05,6.1119]
[1777032023874,35.45,78256.18,0.0,0.05435,6e-05,6.1119]
[1777032024149,35.45,78255.19,0.0,0.0543,6e-05,6.10743]
[1777032028210,35.45,78254.36,0.0,0.05427,6e-05,6.10489]
[1777032028282,35.48,78257.8,0.0,0.0546,6e-05,6.13404]
[1777032028861,35.48,78257.8,0.0,0.0546,6e-05,6.13404]
[1777032029185,35.48,78257.8,0.0,0.0546,6e-05,6.13404]
[1777032034219,35.59,78258.01,0.0,0.05516,6e-05,6.18268]
[1777032039253,35.72,78252.46,0.0,0.05549,6e-05,6.21192]
[1777032044290,35.77,78246.6,0.0,0.05538,6e-05,6.20176]
[1777032049323,35.77,78246.24,0.0,0.05538,6e-05,6.20147]
[1777032054359,35.77,78244.52,0.0,0.0553,6e-05,6.19437]
[1777032059395,35.78,78245.07,0.0,0.05535,6e-05,6.1988]
[1777032064430,35.78,78243.88,0.0,0.0553,6e-05,6.19436]
[1777032069468,35.79,78247.81,0.0,0.05555,6e-05,6.2169]
[1777032074501,35.8,78239.28,0.0,0.05512,6e-05,6.17806]
[1777032079535,35.8,78235.44,0.0,0.05494,6e-05,6.16149]
[1777032084571,35.81,78235.12,0.0,0.05494,6e-05,6.1615]
[1777032089606,35.81,78237.36,0.0,0.05508,6e-05,6.17437]
[1777032095589,35.81,78237.28,0.0,0.05506,6e-05,6.17099]
[1777032097437,35.81,78229.39,0.0,0.05463,6e-05,6.13236]
[1777032101242,35.82,78252.67,0.0,0.05596,6e-05,6.25218]
[1777032107191,35.82,78257.81,0.0,0.05628,6e-05,6.28034]
[1777032113401,35.83,78262.17,0.0,0.05655,6e-05,6.30469]
[1777032119324,35.83,78262.03,0.0,0.05655,6e-05,6.30496]
[1777032124851,35.83,78266.18,0.0,0.05681,6e-05,6.32736]
[1777032130896,35.84,78266.37,0.0,0.05683,6e-05,6.32907]
[1777032135931,35.84,78259.27,0.0,0.05643,6e-05,6.29342]
[1777032138951,35.84,78248.51,0.0,0.05582,6e-05,6.23929]
[1777032143986,35.84,78255.58,0.0,0.05624,6e-05,6.27655]
[1777032149021,35.84,78250.45,0.0,0.05596,6e-05,6.25153]
[1777032154056,35.85,78251.17,0.0,0.05598,6e-05,6.25228]
[1777032159091,35.85,78261.34,0.0,0.05657,6e-05,6.30532]
[1777032162646,35.85,78260.15,0.0,0.05651,6e-05,6.29987]
[1777032163316,35.85,78260.41,0.0,0.05653,6e-05,6.30142]
[1777032163714,35.85,78260.41,0.0,0.05653,6e-05,6.30142]
[1777032164006,35.85,78260.41,0.0,0.05653,6e-05,6.30142]
[1777032164198,35.85,78260.41,0.0,0.05653,6e-05,6.30142]
[1777032164304,35.85,78332.3,0.0,0.06076,6e-05,6.67477]
[1777032164552,35.85,78332.3,0.0,0.06076,6e-05,6.67477]
[1777032164613,35.85,78332.3,0.0,0.06076,6e-05,6.67477]
[1777032165158,35.85,78332.3,0.0,0.06076,6e-05,6.67482]
[1777032170173,35.85,78331.28,0.0,0.06071,6e-05,6.67005]
[1777032172471,35.85,78330.93,0.0,0.06069,6e-05,6.66844]
[1777032173192,35.85,78333.79,0.0,0.06087,6e-05,6.68403]
[1777032178428,35.86,78334.58,0.0,0.06092,6e-05,6.68911]
[1777032182958,35.86,78338.33,0.0,0.06116,6e-05,6.71005]
[1777032183262,35.86,78335.49,0.0,0.06099,6e-05,6.69521]
[1777032185080,35.86,78336.57,0.0,0.06106,6e-05,6.70114]
[1777032186862,35.86,78336.98,0.0,0.06109,6e-05,6.70393]
[1777032187289,35.86,78337.59,0.0,0.06113,6e-05,6.70736]
[1777032192325,35.86,78333.16,0.0,0.06088,6e-05,6.68495]
[1777032197360,35.87,78338.38,0.0,0.06121,6e-05,6.71369]
[1777032203401,35.87,78339.46,0.0,0.06129,6e-05,6.72057]
[1777032207045,35.87,78330.91,0.0,0.06078,6e-05,6.67605]
[1777032207500,35.87,78330.91,0.0,0.06078,6e-05,6.67605]
[1777032213471,35.87,78320.65,0.0,0.0601,6e-05,6.61593]
[1777032215182,35.87,78319.96,0.0,0.06006,6e-05,6.61211]
[1777032215486,35.87,78319.89,0.0,0.06005,6e-05,6.61155]
[1777032216492,35.86,78308.87,0.0,0.05939,6e-05,6.55373]
[1777032216622,35.86,78308.87,0.0,0.05939,6e-05,6.55373]
[1777032217442,35.86,78308.87,0.0,0.05939,6e-05,6.55373]
[1777032219059,35.86,78309.51,0.0,0.05943,6e-05,6.55685]
[1777032220395,35.86,78309.09,0.0,0.0594,6e-05,6.55455]
[1777032220522,35.86,78308.62,0.0,0.05937,6e-05,6.552]
[1777032225145,35.86,78310.7,0.0,0.05948,6e-05,6.56157]
[1777032225358,35.86,78310.7,0.0,0.05948,6e-05,6.56157]
[1777032225558,35.86,78310.7,0.0,0.05948,6e-05,6.56102]
[1777032226618,35.86,78310.44,0.0,0.05946,6e-05,6.55956]
[1777032227232,35.86,78310.44,0.0,0.05946,6e-05,6.55956]
[1777032227569,35.86,78309.42,0.0,0.05939,6e-05,6.5538]
[1777032233301,35.86,78307.18,0.0,0.05924,6e-05,6.54057]
[1777032233402,35.85,78308.02,0.0,0.05928,6e-05,6.54418]
[1777032238647,35.85,78313.31,0.0,0.05957,6e-05,6.5698]
[1777032244426,35.85,78311.13,0.0,0.05943,6e-05,6.55686]
[1777032245678,35.85,78311.13,0.0,0.05943,6e-05,6.55686]
[1777032245699,35.85,78309.84,0.0,0.05935,6e-05,6.55003]
[1777032249576,35.85,78309.96,0.0,0.05936,6e-05,6.55059]
[1777032249724,35.84,78313.21,0.0,0.05955,6e-05,6.56731]
[1777032254759,35.84,78305.01,0.0,0.05905,6e-05,6.52416]
[1777032259798,35.84,78309.11,0.0,0.05929,6e-05,6.54517]
[1777032264830,35.84,78299.62,0.0,0.05871,6e-05,6.4937]
[1777032269865,35.83,78298.5,0.0,0.05862,6e-05,6.48608]
[1777032273920,35.83,78296.68,0.0,0.05847,6e-05,6.4713]
[1777032273994,35.83,78296.43,0.0,0.05845,6e-05,6.46968]
[1777032279937,35.83,78299.67,0.0,0.05862,6e-05,6.48459]
[1777032282194,35.83,78298.22,0.0,0.05853,6e-05,6.47674]
[1777032282454,35.83,78298.22,0.0,0.05853,6e-05,6.47674]
[1777032282790,35.83,78291.51,0.0,0.05813,6e-05,6.44168]
[1777032282959,35.83,78291.51,0.0,0.05813,6e-05,6.44168]
[1777032287203,35.83,78287.23,0.0,0.05789,6e-05,6.41982]
[1777032287271,35.83,78286.05,0.0,0.05782,6e-05,6.41382]
[1777032290439,35.83,78275.4,0.0,0.0572,6e-05,6.35926]
[1777032291218,35.83,78275.4,0.0,0.0572,6e-05,6.35926]
[1777032291536,35.83,78258.93,0.0,0.05626,6e-05,6.27512]
[1777032292534,35.83,78258.93,0.0,0.05626,6e-05,6.27512]
[1777032295774,35.83,78252.35,0.0,0.05591,6e-05,6.24375]
[1777032296061,35.83,78250.53,0.0,0.05582,6e-05,6.23544]
[1777032298364,35.84,78249.63,0.0,0.05578,6e-05,6.23181]
[1777032298436,35.84,78244.67,0.0,0.05551,6e-05,6.20761]
[1777032302121,35.89,78255.43,0.0,0.05635,6e-05,6.28291]
[1777032307159,35.91,78256.25,0.0,0.05653,6e-05,6.29844]
[1777032312657,35.92,78257.82,0.0,0.05665,6e-05,6.3095]
[1777032320251,35.97,78245.94,0.0,0.05622,6e-05,6.27048]
[1777032325286,36.02,78241.24,0.0,0.05625,6e-05,6.27257]
[1777032330323,36.06,78245.27,0.0,0.05667,6e-05,6.31033]
[1777032335358,36.07,78246.31,0.0,0.05674,6e-05,6.31481]
[1777032340391,36.08,78244.63,0.0,0.05668,6e-05,6.30969]
[1777032345427,36.09,78243.56,0.0,0.05666,6e-05,6.30766]
[1777032350461,36.09,78250.31,0.0,0.05708,6e-05,6.34526]
[1777032351277,36.09,78250.31,0.0,0.05708,6e-05,6.34526]
[1777032356502,36.21,78257.87,0.0,0.05809,6e-05,6.43413]
[1777032361538,36.24,78259.07,0.0,0.05835,6e-05,6.4565]
[1777032366574,36.3,78270.98,0.0,0.05932,6e-05,6.54173]
[1777032371608,36.4,78275.83,0.0,0.06015,6e-05,6.61384]
[1777032376643,36.52,78273.54,0.0,0.06061,6e-05,6.65277]
[1777032381680,36.6,78274.61,0.0,0.06112,6e-05,6.69675]
[1777032386717,36.71,78267.24,0.0,0.06124,6e-05,6.70693]
[1777032391752,36.84,78264.04,0.0,0.06168,6e-05,6.74229]
[1777032396786,36.92,78272.2,0.0,0.06257,6e-05,6.81882]
[1777032402726,36.92,78276.21,0.0,0.06285,6e-05,6.84352]
[1777032407760,36.93,78277.43,0.0,0.06298,6e-05,6.85446]
[1777032416927,36.96,78275.44,0.0,0.06298,6e-05,6.85406]
[1777032421962,36.97,78280.79,0.0,0.06335,6e-05,6.88633]
[1777032427613,36.97,78288.53,0.0,0.06386,6e-05,6.93007]
[1777032433042,36.99,78289.77,0.0,0.064,6e-05,6.94185]
[1777032438079,36.99,78290.91,0.0,0.06411,6e-05,6.95153]
[1777032443114,37.0,78290.57,0.0,0.06414,6e-05,6.95347]
[1777032448149,37.01,78292.15,0.0,0.06428,6e-05,6.96539]
[1777032453184,37.02,78288.69,0.0,0.06407,6e-05,6.94649]
[1777032458219,37.03,78287.97,0.0,0.06408,6e-05,6.9472]
[1777032463260,37.04,78287.19,0.0,0.06408,6e-05,6.94683]
[1777032465343,37.04,78273.99,0.0,0.06328,6e-05,6.8786]
[1777032469300,37.05,78263.52,0.0,0.0627,6e-05,6.82846]
[1777032470307,37.05,78245.5,0.0,0.06163,6e-05,6.73536]
[1777032476529,37.06,78245.09,0.0,0.06166,6e-05,6.73839]
[1777032482388,37.2,78244.26,0.0,0.06232,6e-05,6.79442]
[1777032487438,37.25,78240.62,0.0,0.06235,6e-05,6.79634]
[1777032492474,37.26,78236.65,0.0,0.06216,6e-05,6.7803]
[1777032496501,37.3,78223.39,0.0,0.06162,6e-05,6.73241]
[1777032500670,37.35,78233.73,0.0,0.06249,6e-05,6.80801]
[1777032501670,37.35,78233.73,0.0,0.06249,6e-05,6.80801]
[1777032501671,37.35,78233.32,0.0,0.06247,6e-05,6.80626]
[1777032502473,37.35,78233.32,0.0,0.06247,6e-05,6.80626]
[1777032502845,37.35,78233.32,0.0,0.06247,6e-05,6.80626]
[1777032502543,37.36,78233.32,0.0,0.06248,6e-05,6.80663]
[1777032503550,37.36,78235.5,0.0,0.06261,6e-05,6.81817]
[1777032508586,37.36,78241.82,0.0,0.063,6e-05,6.85214]
[1777032512004,37.36,78235.44,0.0,0.0626,6e-05,6.81586]
[1777032512614,37.36,78237.32,0.0,0.06271,6e-05,6.82584]
[1777032517650,37.37,78225.72,0.0,0.06205,6e-05,6.76802]
[1777032522683,37.37,78230.77,0.0,0.06237,6e-05,6.79575]
[1777032527767,37.37,78224.2,0.0,0.062,6e-05,6.76396]
[1777032533762,37.43,78215.61,0.0,0.06176,6e-05,6.74275]
[1777032538796,37.46,78216.81,0.0,0.06198,6e-05,6.76196]
[1777032543832,37.49,78208.74,0.0,0.06167,6e-05,6.7342]
[1777032548868,37.5,78206.33,0.0,0.06159,6e-05,6.72764]
[1777032553901,37.51,78212.14,0.0,0.06196,6e-05,6.7593]
[1777032560951,37.51,78213.59,0.0,0.06207,6e-05,6.76933]
[1777032566722,37.52,78222.91,0.0,0.06265,6e-05,6.81899]
[1777032572037,37.52,78228.61,0.0,0.06297,6e-05,6.84523]
[1777032573124,37.52,78228.61,0.0,0.06297,6e-05,6.84523]
[1777032573907,37.52,78228.61,0.0,0.06297,6e-05,6.84523]
[1777032573145,37.52,78229.03,0.0,0.063,6e-05,6.84764]
[1777032574058,37.52,78229.03,0.0,0.063,6e-05,6.84764]
[1777032576793,37.52,78243.59,0.0,0.06388,6e-05,6.92353]
[1777032579085,37.52,78232.3,0.0,0.06321,6e-05,6.86563]
[1777032584121,37.52,78231.92,0.0,0.06319,6e-05,6.86465]
[1777032589156,37.53,78227.6,0.0,0.06295,6e-05,6.84347]
[1777032595199,37.53,78229.27,0.0,0.06306,6e-05,6.85318]
[1777032600237,37.53,78227.31,0.0,0.06295,6e-05,6.84401]
[1777032605273,37.53,78227.45,0.0,0.06297,6e-05,6.84564]
[1777032610308,37.54,78228.16,0.0,0.06303,6e-05,6.85009]
[1777032613401,37.54,78243.06,0.0,0.06392,6e-05,6.92729]
[1777032619377,37.54,78252.16,0.0,0.06448,6e-05,6.97477]
[1777032624416,37.54,78263.68,0.0,0.06518,6e-05,7.03472]
[1777032627445,37.54,78276.66,0.0,0.06598,6e-05,7.10243]
[1777032632474,37.54,78280.22,0.0,0.06615,6e-05,7.11575]
[1777032637597,37.53,78282.53,0.0,0.06628,6e-05,7.12722]
[1777032643550,37.53,78292.44,0.0,0.06688,6e-05,7.1779]
[1777032647963,37.53,78300.86,0.0,0.0674,6e-05,7.22164]
[1777032647973,37.53,78305.85,0.0,0.06771,6e-05,7.24774]
[1777032648323,37.53,78305.85,0.0,0.06771,6e-05,7.24774]
[1777032648380,37.53,78305.85,0.0,0.06771,6e-05,7.24774]
[1777032649940,37.53,78306.04,0.0,0.06772,6e-05,7.24843]
[1777032650600,37.53,78302.67,0.0,0.0675,6e-05,7.23]
[1777032652053,37.53,78302.36,0.0,0.06748,6e-05,7.22808]
[1777032652685,37.53,78302.38,0.0,0.06748,6e-05,7.22791]
[1777032658654,37.52,78294.11,0.0,0.06694,6e-05,7.18275]
[1777032663689,37.52,78297.51,0.0,0.06714,6e-05,7.19965]
[1777032668730,37.52,78295.93,0.0,0.06703,6e-05,7.19018]
[1777032670739,37.52,78282.98,0.0,0.06623,6e-05,7.12262]
[1777032675774,37.52,78289.01,0.0,0.06662,6e-05,7.15591]
[1777032680809,37.53,78278.21,0.0,0.06598,6e-05,7.10105]
[1777032685843,37.53,78281.61,0.0,0.06621,6e-05,7.1206]
[1777032690883,37.53,78288.35,0.0,0.06664,6e-05,7.15724]
[1777032695914,37.54,78287.58,0.0,0.06657,6e-05,7.14993]
[1777032700947,37.54,78289.27,0.0,0.06669,6e-05,7.15998]
[1777032705985,37.54,78293.8,0.0,0.06698,6e-05,7.18489]
[1777032711018,37.54,78295.65,0.0,0.06711,6e-05,7.19547]
[1777032716052,37.54,78302.02,0.0,0.06752,6e-05,7.22985]
[1777032721089,37.55,78300.18,0.0,0.06741,6e-05,7.22087]
[1777032726127,37.55,78294.46,0.0,0.06706,6e-05,7.19173]
[1777032728142,37.55,78281.67,0.0,0.06627,6e-05,7.125]
[1777032733897,37.55,78272.29,0.0,0.06572,6e-05,7.07802]
[1777032740227,37.56,78281.83,0.0,0.06634,6e-05,7.13011]
[1777032745260,37.56,78278.56,0.0,0.06615,6e-05,7.11453]
[1777032750295,37.57,78280.25,0.0,0.06628,6e-05,7.12497]
[1777032755330,37.57,78281.92,0.0,0.06636,6e-05,7.13071]
[1777032758561,37.57,78292.97,0.0,0.06706,6e-05,7.18959]
[1777032764109,37.57,78287.34,0.0,0.06672,6e-05,7.16123]
[1777032770024,37.58,78286.46,0.0,0.06668,6e-05,7.1577]
[1777032775474,37.58,78281.54,0.0,0.06639,6e-05,7.13325]
[1777032780506,37.58,78288.26,0.0,0.06682,6e-05,7.16982]
[1777032785542,37.59,78295.78,0.0,0.06731,6e-05,7.21051]
[1777032788996,37.59,78315.19,0.0,0.06854,6e-05,7.31389]
[1777032791583,37.59,78291.81,0.0,0.06707,6e-05,7.19023]
[1777032796620,37.59,78299.56,0.0,0.06756,6e-05,7.23223]
[1777032801656,37.59,78301.16,0.0,0.06767,6e-05,7.24153]
[1777032802719,37.59,78290.71,0.0,0.06702,6e-05,7.18658]
[1777032810722,37.6,78290.74,0.0,0.06705,6e-05,7.18852]
[1777032815753,37.6,78293.11,0.0,0.06717,6e-05,7.19748]
[1777032820789,37.6,78290.98,0.0,0.06705,6e-05,7.18719]
[1777032825825,37.6,78290.73,0.0,0.06704,6e-05,7.18682]
[1777032830859,37.6,78296.59,0.0,0.06742,6e-05,7.21854]
[1777032836901,37.61,78301.13,0.0,0.06771,6e-05,7.24332]
[1777032841947,37.61,78310.0,0.0,0.06828,6e-05,7.29093]
[1777032847981,37.61,78313.87,0.0,0.06853,6e-05,7.31194]
[1777032853017,37.61,78314.07,0.0,0.06855,6e-05,7.31334]
[1777032858055,37.61,78320.53,0.0,0.06896,6e-05,7.34795]
[1777032863087,37.61,78322.0,0.0,0.06905,6e-05,7.35577]
[1777032868122,37.61,78320.14,0.0,0.06893,6e-05,7.34545]
[1777032873157,37.6,78322.32,0.0,0.06901,6e-05,7.35034]
[1777032874163,37.6,78339.05,0.0,0.07008,6e-05,7.43972]
[1777032874611,37.6,78339.05,0.0,0.07008,6e-05,7.43972]
[1777032875175,37.6,78341.91,0.0,0.07026,6e-05,7.45493]
[1777032876982,37.6,78341.79,0.0,0.07025,6e-05,7.45415]
[1777032877184,37.6,78340.67,0.0,0.07018,6e-05,7.448]
[1777032877724,37.6,78340.67,0.0,0.07018,6e-05,7.448]
[1777032878192,37.6,78340.01,0.0,0.07013,6e-05,7.44433]
[1777032883227,37.6,78338.81,0.0,0.07005,6e-05,7.43722]
[1777032889344,37.6,78338.62,0.0,0.07003,6e-05,7.4357]
[1777032895020,37.6,78335.27,0.0,0.0698,6e-05,7.41656]
[1777032900345,37.6,78333.54,0.0,0.06968,6e-05,7.40669]
[1777032903019,37.6,78331.08,0.0,0.06952,6e-05,7.39343]
[1777032903080,37.6,78330.19,0.0,0.06946,6e-05,7.38849]
[1777032908402,37.59,78332.64,0.0,0.06961,6e-05,7.40109]
[1777032915171,37.59,78334.03,0.0,0.06969,6e-05,7.40759]
[1777032920577,37.59,78334.01,0.0,0.06968,6e-05,7.40682]
[1777032924139,37.59,78334.76,0.0,0.06973,6e-05,7.41058]
[1777032925241,37.59,78315.71,0.0,0.0685,6e-05,7.30856]
[1777032925421,37.59,78315.71,0.0,0.0685,6e-05,7.30856]
[1777032930559,37.59,78311.59,0.0,0.06824,6e-05,7.28674]
[1777032935593,37.59,78317.07,0.0,0.06856,6e-05,7.31171]
[1777032941016,37.59,78322.86,0.0,0.06893,6e-05,7.34283]
[1777032941507,37.59,78326.84,0.0,0.06919,6e-05,7.36413]
[1777032945583,37.59,78327.92,0.0,0.06925,6e-05,7.36995]
[1777032950053,37.59,78320.41,0.0,0.06878,6e-05,7.33008]
[1777032950443,37.59,78320.23,0.0,0.06877,6e-05,7.3293]
[1777032953786,37.59,78312.99,0.0,0.06831,6e-05,7.29104]
[1777032955738,37.59,78312.75,0.0,0.0683,6e-05,7.29009]
[1777032955767,37.59,78312.64,0.0,0.0683,6e-05,7.28967]
[1777032961156,37.6,78310.64,0.0,0.06818,6e-05,7.27975]
[1777032963867,37.6,78310.65,0.0,0.06819,6e-05,7.28058]
[1777032963912,37.6,78310.65,0.0,0.06819,6e-05,7.28058]
[1777032963983,37.6,78312.46,0.0,0.0683,6e-05,7.29038]
[1777032969838,37.6,78314.71,0.0,0.06846,6e-05,7.30327]
[1777032971322,37.6,78314.71,0.0,0.06846,6e-05,7.30327]
[1777032972006,37.6,78315.05,0.0,0.06848,6e-05,7.30523]
[1777032972217,37.6,78310.56,0.0,0.0682,6e-05,7.28154]
[1777032974039,37.6,78310.56,0.0,0.0682,6e-05,7.28173]
[1777032974138,37.6,78311.16,0.0,0.06824,6e-05,7.2851]
[1777032975083,37.6,78311.16,0.0,0.06824,6e-05,7.2851]
[1777032976061,37.6,78309.94,0.0,0.06817,6e-05,7.27881]
[1777032976154,37.6,78309.75,0.0,0.06816,6e-05,7.278]
[1777032980113,37.6,78308.83,0.0,0.06811,6e-05,7.27372]
[1777032980179,37.6,78309.01,0.0,0.06812,6e-05,7.27488]
[1777032985576,37.61,78309.12,0.0,0.06814,6e-05,7.27622]
[1777032990990,37.61,78311.65,0.0,0.06831,6e-05,7.29087]
[1777032996026,37.61,78320.89,0.0,0.06887,6e-05,7.33623]
[1777033001060,37.61,78320.56,0.0,0.06885,6e-05,7.33444]
[1777033006095,37.61,78319.95,0.0,0.06878,6e-05,7.32904]
[1777033011131,37.6,78321.47,0.0,0.06885,6e-05,7.33493]
[1777033016167,37.59,78330.14,0.0,0.06938,6e-05,7.37872]
[1777033017171,37.59,78341.4,0.0,0.07009,6e-05,7.43846]
[1777033022207,37.59,78348.24,0.0,0.0705,6e-05,7.47203]
[1777033027242,37.58,78351.26,0.0,0.07065,7e-05,7.485]
[1777033032357,37.58,78351.84,0.0,0.07068,7e-05,7.48749]
[1777033038319,37.57,78351.79,0.0,0.07067,7e-05,7.48604]
[1777033043364,37.57,78350.53,0.0,0.07057,6e-05,7.47833]
[1777033045378,37.57,78336.42,0.0,0.06966,6e-05,7.40227]
[1777033050413,37.57,78332.32,0.0,0.06939,6e-05,7.38012]
[1777033056192,37.57,78333.98,0.0,0.06946,6e-05,7.38419]
[1777033061490,37.57,78333.41,0.0,0.06942,6e-05,7.38089]
[1777033066525,37.57,78337.06,0.0,0.06965,6e-05,7.40025]
[1777033071560,37.57,78346.61,0.0,0.07026,6e-05,7.45092]
[1777033080104,37.57,78347.5,0.0,0.07031,6e-05,7.45501]
[1777033086025,37.56,78349.53,0.0,0.07043,6e-05,7.46512]
[1777033092707,37.56,78350.06,0.0,0.07045,6e-05,7.46667]
[1777033097742,37.56,78349.72,0.0,0.07042,6e-05,7.46422]
[1777033104790,37.56,78349.73,0.0,0.07041,6e-05,7.46342]
[1777033109884,37.56,78349.72,0.0,0.0704,6e-05,7.46313]
[1777033115868,37.56,78351.04,0.0,0.07044,6e-05,7.46455]
[1777033120902,37.55,78350.38,0.0,0.07039,6e-05,7.4603]
[1777033125939,37.55,78348.09,0.0,0.07023,6e-05,7.44727]
[1777033130976,37.55,78348.35,0.0,0.07024,6e-05,7.44802]
[1777033136012,37.55,78350.03,0.0,0.07034,6e-05,7.45638]
[1777033141045,37.55,78349.0,0.0,0.07026,6e-05,7.45008]
[1777033146082,37.55,78343.65,0.0,0.06991,6e-05,7.42079]
[1777033151117,37.55,78342.33,0.0,0.06982,6e-05,7.4133]
[1777033154589,37.54,78345.98,0.0,0.07005,6e-05,7.43258]
[1777033154793,37.54,78345.98,0.0,0.07005,6e-05,7.43258]
[1777033155342,37.54,78322.53,0.0,0.06855,6e-05,7.30713]
[1777033155820,37.54,78322.53,0.0,0.06855,6e-05,7.30713]
[1777033156030,37.54,78322.53,0.0,0.06855,6e-05,7.30713]
[1777033156235,37.54,78279.17,0.0,0.06582,6e-05,7.07762]
[1777033156969,37.54,78279.17,0.0,0.06582,6e-05,7.07762]
[1777033157225,37.54,78279.17,0.0,0.06582,6e-05,7.07762]
[1777033157607,37.54,78279.17,0.0,0.06582,6e-05,7.07762]
[1777033158183,37.54,78262.13,0.0,0.06477,6e-05,6.98834]
[1777033158764,37.54,78262.13,0.0,0.06477,6e-05,6.98834]
[1777033159276,37.54,78247.9,0.0,0.06391,6e-05,6.91466]
[1777033160768,37.54,78256.76,0.0,0.06445,6e-05,6.96053]
[1777033161222,37.54,78256.76,0.0,0.06445,6e-05,6.96053]
[1777033163732,37.54,78266.41,0.0,0.06503,6e-05,7.01063]
[1777033164247,37.54,78267.71,0.0,0.06511,6e-05,7.01732]
[1777033167114,37.54,78271.36,0.0,0.06532,6e-05,7.03539]
[1777033167270,37.54,78275.07,0.0,0.06555,6e-05,7.05425]
[1777033168689,37.54,78272.9,0.0,0.06541,6e-05,7.04239]
[1777033168898,37.54,78272.9,0.0,0.06541,6e-05,7.04239]
[1777033169362,37.54,78247.19,0.0,0.06384,6e-05,6.90844]
[1777033172305,37.53,78239.8,0.0,0.06334,6e-05,6.86494]
[1777033174317,37.53,78254.01,0.0,0.06419,6e-05,6.9377]
[1777033175132,37.53,78254.01,0.0,0.06419,6e-05,6.9377]
[1777033175333,37.53,78255.47,0.0,0.06427,6e-05,6.94451]
[1777033177326,37.53,78257.3,0.0,0.06438,6e-05,6.9536]
[1777033177384,37.53,78254.42,0.0,0.0642,6e-05,6.93831]
[1777033182792,37.52,78264.15,0.0,0.06477,6e-05,6.98675]
[1777033185629,37.52,78264.8,0.0,0.06479,6e-05,6.98889]
[1777033186404,37.52,78265.52,0.0,0.06483,6e-05,6.99222]
[1777033191436,37.52,78275.71,0.0,0.06547,6e-05,7.04691]
[1777033194457,37.53,78288.12,0.0,0.06626,6e-05,7.11321]
[1777033199492,37.53,78286.52,0.0,0.06618,6e-05,7.10673]
[1777033204526,37.54,78285.99,0.0,0.06617,6e-05,7.10559]
[1777033209564,37.54,78280.89,0.0,0.06588,6e-05,7.08089]
[1777033211576,37.54,78265.86,0.0,0.06496,6e-05,7.00329]
[1777033213590,37.54,78250.97,0.0,0.06407,6e-05,6.9271]
[1777033218627,37.55,78254.69,0.0,0.06433,6e-05,6.94946]
[1777033223662,37.56,78255.5,0.0,0.06442,6e-05,6.95674]
[1777033228698,37.58,78260.33,0.0,0.06482,6e-05,6.99078]
[1777033233740,37.59,78263.23,0.0,0.06499,6e-05,7.00427]
[1777033238768,37.59,78263.9,0.0,0.06507,6e-05,7.01063]
[1777033244550,37.6,78260.65,0.0,0.0649,6e-05,6.9962]
[1777033249979,37.61,78270.13,0.0,0.06552,6e-05,7.04913]
[1777033253874,37.64,78284.25,0.0,0.06659,6e-05,7.13911]
[1777033258530,37.65,78289.76,0.0,0.06699,6e-05,7.17297]
[1777033260578,37.66,78283.27,0.0,0.06659,6e-05,7.13924]
[1777033266569,37.68,78293.23,0.0,0.06732,6e-05,7.20086]
[1777033266648,37.68,78293.23,0.0,0.06732,6e-05,7.20086]
[1777033272567,37.68,78292.14,0.0,0.06728,6e-05,7.19693]
[1777033278056,37.69,78298.69,0.0,0.06771,6e-05,7.23348]
[1777033283097,37.69,78300.27,0.0,0.06783,6e-05,7.24304]
[1777033288126,37.69,78299.05,0.0,0.06777,6e-05,7.23787]
[1777033293163,37.69,78290.37,0.0,0.0672,6e-05,7.18896]
[1777033295320,37.7,78290.53,0.0,0.06721,6e-05,7.19013]
[1777033299279,37.7,78288.32,0.0,0.06709,6e-05,7.17984]
[1777033303610,37.7,78288.35,0.0,0.06713,6e-05,7.18274]
[1777033303666,37.71,78290.52,0.0,0.06728,6e-05,7.1957]
[1777033309274,37.72,78291.75,0.0,0.0674,6e-05,7.2059]
[1777033315315,37.76,78293.26,0.0,0.06771,6e-05,7.23104]
[1777033320350,37.83,78295.4,0.0,0.06824,6e-05,7.27511]
[1777033325385,37.9,78297.32,0.0,0.06871,6e-05,7.31428]
[1777033330419,37.95,78304.04,0.0,0.06943,6e-05,7.37348]
[1777033332494,37.97,78293.98,0.0,0.0689,6e-05,7.32929]
[1777033332924,37.97,78293.98,0.0,0.0689,6e-05,7.32929]
[1777033333257,37.97,78293.98,0.0,0.0689,6e-05,7.32929]
[1777033333391,37.97,78293.98,0.0,0.0689,6e-05,7.32929]
[1777033333472,37.97,78240.28,0.0,0.06557,6e-05,7.04891]
[1777033334423,37.97,78240.28,0.0,0.06557,6e-05,7.04891]
[1777033334503,37.97,78240.28,0.0,0.06557,6e-05,7.04891]
[1777033334603,37.98,78258.07,0.0,0.06667,6e-05,7.14174]
[1777033335144,37.98,78258.07,0.0,0.06667,6e-05,7.14174]
[1777033335717,37.98,78258.07,0.0,0.06667,6e-05,7.14174]
[1777033335472,37.98,78258.07,0.0,0.06666,6e-05,7.14144]
[1777033336479,37.98,78261.06,0.0,0.06685,6e-05,7.15727]
[1777033338658,37.98,78257.98,0.0,0.06666,6e-05,7.14152]
[1777033338699,37.98,78262.17,0.0,0.06693,6e-05,7.16362]
[1777033339874,37.98,78262.17,0.0,0.06693,6e-05,7.16386]
[1777033339887,37.98,78262.17,0.0,0.06693,6e-05,7.16386]
[1777033339962,37.98,78262.17,0.0,0.06693,6e-05,7.16386]
[1777033340691,37.98,78262.17,0.0,0.06693,6e-05,7.16386]
[1777033340506,37.98,78261.6,0.0,0.0669,6e-05,7.16115]
[1777033341338,37.98,78261.6,0.0,0.0669,6e-05,7.16115]
[1777033341348,37.98,78261.6,0.0,0.0669,6e-05,7.16115]
[1777033341727,37.98,78261.6,0.0,0.0669,6e-05,7.16115]
[1777033342800,37.98,78256.2,0.0,0.06657,6e-05,7.13361]
[1777033343527,37.98,78248.22,0.0,0.06608,6e-05,7.09255]
[1777033348112,37.98,78247.39,0.0,0.06605,6e-05,7.08963]
[1777033348562,37.98,78242.78,0.0,0.06577,6e-05,7.06614]
[1777033353598,37.99,78244.68,0.0,0.06587,6e-05,7.07327]
[1777033356618,37.99,78256.14,0.0,0.06659,6e-05,7.13354]
[1777033361659,37.99,78260.87,0.0,0.06689,6e-05,7.15931]
[1777033362337,37.99,78260.87,0.0,0.06689,6e-05,7.15931]
[1777033362665,37.99,78272.51,0.0,0.06761,6e-05,7.22018]
[1777033363056,37.99,78272.51,0.0,0.06761,6e-05,7.22018]
[1777033364682,37.99,78268.42,0.0,0.06736,6e-05,7.19894]
[1777033364780,37.99,78264.75,0.0,0.06714,6e-05,7.17996]
[1777033368486,38.0,78265.42,0.0,0.06718,6e-05,7.18397]
[1777033368704,38.0,78265.5,0.0,0.06719,6e-05,7.18456]
[1777033373740,38.0,78262.33,0.0,0.06701,6e-05,7.16907]
[1777033378774,38.0,78262.67,0.0,0.06704,6e-05,7.17193]
[1777033383812,38.0,78268.78,0.0,0.06743,6e-05,7.20485]
[1777033388574,38.01,78280.62,0.0,0.06818,6e-05,7.2678]
[1777033394887,38.01,78282.69,0.0,0.06832,6e-05,7.27921]
[1777033399922,38.01,78283.93,0.0,0.0684,6e-05,7.28612]
[1777033404958,38.01,78283.78,0.0,0.0684,6e-05,7.28568]
[1777033409992,38.01,78286.67,0.0,0.06858,6e-05,7.30119]
[1777033415659,38.01,78287.54,0.0,0.0686,6e-05,7.30147]
[1777033415728,38.01,78296.52,0.0,0.06917,6e-05,7.34888]
[1777033421074,38.01,78301.61,0.0,0.06949,6e-05,7.37562]
[1777033425131,38.01,78320.1,0.0,0.07067,6e-05,7.47358]
[1777033430143,38.01,78325.4,0.0,0.071,6e-05,7.50074]
[1777033433502,38.01,78326.47,0.0,0.07107,6e-05,7.50641]
[1777033433571,38.01,78332.2,0.0,0.07145,6e-05,7.53744]
[1777033438782,38.01,78331.71,0.0,0.07142,6e-05,7.53529]
[1777033444235,38.01,78335.52,0.0,0.07168,7e-05,7.5569]
[1777033449271,38.01,78346.19,0.0,0.07239,7e-05,7.61524]
[1777033454305,38.02,78347.31,0.0,0.07249,7e-05,7.62361]
[1777033456776,38.02,78347.26,0.0,0.0725,7e-05,7.62381]
[1777033456840,38.02,78347.5,0.0,0.07252,7e-05,7.62604]
[1777033457825,38.02,78347.5,0.0,0.07252,7e-05,7.62604]
[1777033458848,38.02,78347.74,0.0,0.07255,7e-05,7.62828]
[1777033459931,38.02,78347.85,0.0,0.07256,7e-05,7.62888]
[1777033460348,38.03,78349.01,0.0,0.07264,7e-05,7.6356]
[1777033465384,38.03,78356.6,0.0,0.07317,7e-05,7.67908]
[1777033471426,38.04,78355.71,0.0,0.0731,7e-05,7.67194]
[1777033476460,38.04,78357.15,0.0,0.07322,7e-05,7.68152]
[1777033481497,38.04,78357.07,0.0,0.07324,7e-05,7.68288]
[1777033486530,38.05,78360.51,0.0,0.07349,7e-05,7.70319]
[1777033491565,38.05,78360.83,0.0,0.07353,7e-05,7.70658]
[1777033496604,38.06,78367.48,0.0,0.07399,7e-05,7.7442]
[1777033500788,38.06,78366.91,0.0,0.07396,7e-05,7.74192]
[1777033502324,38.06,78358.76,0.0,0.07342,7e-05,7.69799]
[1777033502415,38.06,78358.76,0.0,0.07342,7e-05,7.69799]
[1777033502686,38.06,78358.76,0.0,0.07342,7e-05,7.69799]
[1777033502727,38.06,78343.62,0.0,0.07243,7e-05,7.61641]
[1777033506708,38.06,78347.3,0.0,0.07267,7e-05,7.63628]
[1777033506776,38.06,78345.91,0.0,0.07258,7e-05,7.62881]
[1777033512713,38.06,78347.41,0.0,0.07268,7e-05,7.63704]
[1777033517748,38.06,78347.82,0.0,0.07271,7e-05,7.63933]
[1777033522783,38.06,78349.77,0.0,0.07284,7e-05,7.64992]
[1777033527818,38.06,78351.86,0.0,0.07298,7e-05,7.66131]
[1777033532853,38.06,78353.6,0.0,0.07305,7e-05,7.66615]
[1777033536983,38.06,78354.28,0.0,0.0731,7e-05,7.66991]
[1777033537219,38.06,78354.28,0.0,0.0731,7e-05,7.66991]
[1777033537891,38.06,78338.95,0.0,0.07209,7e-05,7.58744]
[1777033542924,38.06,78338.02,0.0,0.07204,7e-05,7.58319]
[1777033547366,38.06,78337.77,0.0,0.07203,7e-05,7.58249]
[1777033547959,38.06,78340.47,0.0,0.07221,7e-05,7.59712]
[1777033552993,38.06,78347.78,0.0,0.07269,7e-05,7.63678]
[1777033558029,38.06,78351.0,0.0,0.07291,7e-05,7.65441]
[1777033563063,38.07,78352.98,0.0,0.07304,7e-05,7.66528]
[1777033568098,38.07,78353.89,0.0,0.07312,7e-05,7.67202]
[1777033573133,38.07,78353.22,0.0,0.07311,7e-05,7.67063]
[1777033578169,38.08,78354.67,0.0,0.07323,7e-05,7.68068]
[1777033583202,38.09,78353.2,0.0,0.07316,7e-05,7.67494]
[1777033587477,38.09,78352.6,0.0,0.07314,7e-05,7.67305]
[1777033588305,38.09,78353.27,0.0,0.07319,7e-05,7.67756]
[1777033588794,38.09,78331.25,0.0,0.07175,7e-05,7.55876]
[1777033590324,38.09,78329.0,0.0,0.0716,6e-05,7.54645]
[1777033592083,38.09,78331.36,0.0,0.07171,7e-05,7.5542]
[1777033592273,38.09,78331.06,0.0,0.07168,7e-05,7.5523]
[1777033597320,38.08,78327.66,0.0,0.07144,6e-05,7.53265]
[1777033602359,38.08,78325.06,0.0,0.07126,6e-05,7.51728]
[1777033607445,38.08,78321.77,0.0,0.07104,6e-05,7.49915]
[1777033612368,38.08,78321.43,0.0,0.07102,6e-05,7.498]
[1777033612516,38.08,78321.43,0.0,0.07102,6e-05,7.498]
[1777033612517,38.08,78320.42,0.0,0.07096,6e-05,7.49294]
[1777033614407,38.08,78320.42,0.0,0.07096,6e-05,7.49294]
[1777033614508,38.08,78320.37,0.0,0.07096,6e-05,7.49284]
[1777033616445,38.08,78320.37,0.0,0.07096,6e-05,7.49284]
[1777033616546,38.08,78319.97,0.0,0.07094,6e-05,7.49121]
[1777033618924,38.08,78319.97,0.0,0.07094,6e-05,7.49121]
[1777033620517,38.08,78318.39,0.0,0.07084,6e-05,7.48313]
[1777033620543,38.08,78316.51,0.0,0.07072,6e-05,7.47282]
[1777033625573,38.08,78316.98,0.0,0.07073,6e-05,7.47353]
[1777033630662,38.08,78315.08,0.0,0.07059,6e-05,7.46224]
[1777033630915,38.08,78315.08,0.0,0.07059,6e-05,7.46224]
[1777033630955,38.08,78315.22,0.0,0.0706,6e-05,7.46316]
[1777033631539,38.08,78315.22,0.0,0.0706,6e-05,7.46316]
[1777033636650,38.08,78313.02,0.0,0.07047,6e-05,7.45253]
[1777033641685,38.08,78311.45,0.0,0.07039,6e-05,7.44513]
[1777033646720,38.08,78312.46,0.0,0.07046,6e-05,7.45133]
[1777033651756,38.08,78310.46,0.0,0.0703,6e-05,7.43696]
[1777033654277,38.09,78309.66,0.0,0.07026,6e-05,7.43308]
[1777033654796,38.09,78309.66,0.0,0.07026,6e-05,7.43308]
[1777033654850,38.09,78309.66,0.0,0.07026,6e-05,7.43308]
[1777033654969,38.09,78309.66,0.0,0.07026,6e-05,7.43308]
[1777033654975,38.09,78307.75,0.0,0.07014,6e-05,7.42314]
[1777033660823,38.08,78301.05,0.0,0.06969,6e-05,7.38624]
[1777033664850,38.08,78285.82,0.0,0.06872,6e-05,7.30515]
[1777033669884,38.08,78282.97,0.0,0.06853,6e-05,7.28983]
[1777033674919,38.08,78286.16,0.0,0.06873,6e-05,7.30623]
[1777033679955,38.08,78286.76,0.0,0.06876,6e-05,7.30904]
[1777033682978,38.08,78276.56,0.0,0.06812,6e-05,7.2555]
[1777033688013,38.08,78277.03,0.0,0.06815,6e-05,7.25808]
[1777033690356,38.08,78269.85,0.0,0.06771,6e-05,7.22068]
[1777033691033,38.08,78270.72,0.0,0.06776,6e-05,7.22531]
[1777033691707,38.08,78270.72,0.0,0.06776,6e-05,7.22531]
[1777033692041,38.08,78270.16,0.0,0.06773,6e-05,7.22248]
[1777033697077,38.08,78270.79,0.0,0.06777,6e-05,7.22626]
[1777033700285,38.08,78273.39,0.0,0.06794,6e-05,7.24004]
[1777033700928,38.08,78273.39,0.0,0.06794,6e-05,7.24004]
[1777033701864,38.08,78273.79,0.0,0.06797,6e-05,7.24229]
[1777033701932,38.08,78273.79,0.0,0.06797,6e-05,7.24237]
[1777033706387,38.08,78273.79,0.0,0.06797,6e-05,7.24252]
[1777033706488,38.08,78274.7,0.0,0.06803,6e-05,7.24743]
[1777033718223,38.08,78278.64,0.0,0.06824,6e-05,7.26416]
[1777033723258,38.08,78279.1,0.0,0.06827,6e-05,7.26674]
[1777033728953,38.08,78279.33,0.0,0.06829,6e-05,7.26797]
[1777033734337,38.08,78279.77,0.0,0.06832,6e-05,7.27044]
[1777033738505,38.09,78274.89,0.0,0.06801,6e-05,7.24503]
[1777033738599,38.09,78275.98,0.0,0.06808,6e-05,7.25074]
[1777033744408,38.09,78278.24,0.0,0.06823,6e-05,7.26288]
[1777033746185,38.09,78278.16,0.0,0.06822,6e-05,7.26251]
[1777033746418,38.09,78278.16,0.0,0.06822,6e-05,7.26251]
[1777033746511,38.09,78281.92,0.0,0.06846,6e-05,7.28226]
[1777033753474,38.09,78283.53,0.0,0.06856,6e-05,7.29082]
[1777033758542,38.09,78285.5,0.0,0.06869,6e-05,7.30122]
[1777033764521,38.09,78291.67,0.0,0.06907,6e-05,7.33346]
[1777033769584,38.09,78292.23,0.0,0.0691,6e-05,7.33606]
[1777033778647,38.08,78296.16,0.0,0.0693,6e-05,7.35129]
[1777033783684,38.08,78295.91,0.0,0.06928,6e-05,7.34923]
[1777033788717,38.08,78295.67,0.0,0.06926,6e-05,7.34734]
[1777033793759,38.08,78294.73,0.0,0.06919,6e-05,7.3418]
[1777033799795,38.08,78294.78,0.0,0.06918,6e-05,7.34139]
[1777033804830,38.08,78297.49,0.0,0.06935,6e-05,7.35505]
[1777033809864,38.07,78295.36,0.0,0.06921,6e-05,7.34323]
[1777033814900,38.07,78294.45,0.0,0.06914,6e-05,7.33787]
[1777033817927,38.07,78277.76,0.0,0.06809,6e-05,7.25003]
[1777033822960,38.07,78277.19,0.0,0.06806,6e-05,7.24728]
[1777033827995,38.07,78276.13,0.0,0.06799,6e-05,7.24208]
[1777033829982,38.07,78274.69,0.0,0.06791,6e-05,7.23463]
[1777033830010,38.07,78264.54,0.0,0.06728,6e-05,7.18182]
[1777033832158,38.07,78265.58,0.0,0.0673,6e-05,7.18288]
[1777033832248,38.07,78264.73,0.0,0.06725,6e-05,7.17861]
[1777033838063,38.08,78266.91,0.0,0.0674,6e-05,7.191]
[1777033843098,38.08,78269.55,0.0,0.06757,6e-05,7.20545]
[1777033848132,38.08,78270.11,0.0,0.06762,6e-05,7.20909]
[1777033853168,38.08,78273.39,0.0,0.06783,6e-05,7.22691]
[1777033858202,38.08,78273.3,0.0,0.06783,6e-05,7.22714]
[1777033861223,38.08,78288.58,0.0,0.06879,6e-05,7.3075]
[1777033861991,38.08,78288.58,0.0,0.06879,6e-05,7.3075]
[1777033863888,38.08,78291.45,0.0,0.06898,6e-05,7.32263]
[1777033864250,38.08,78292.05,0.0,0.06901,6e-05,7.32581]
[1777033868183,38.08,78297.36,0.0,0.06935,6e-05,7.35376]
[1777033868192,38.08,78297.36,0.0,0.06935,6e-05,7.35376]
[1777033868285,38.08,78298.66,0.0,0.06943,6e-05,7.36059]
[1777033873307,38.08,78298.74,0.0,0.06943,6e-05,7.36081]
[1777033876984,38.08,78295.35,0.0,0.06922,6e-05,7.34281]
[1777033880860,38.08,78287.19,0.0,0.0687,6e-05,7.29986]
[1777033880962,38.08,78286.86,0.0,0.06868,6e-05,7.29823]
[1777033886397,38.08,78288.72,0.0,0.0688,6e-05,7.30826]
[1777033892124,38.08,78289.01,0.0,0.06879,6e-05,7.30544]
[1777033897475,38.09,78290.43,0.0,0.06888,6e-05,7.3131]
[1777033902610,38.09,78292.96,0.0,0.06904,6e-05,7.32659]
[1777033902927,38.09,78292.96,0.0,0.06904,6e-05,7.32659]
[1777033902978,38.09,78293.09,0.0,0.06905,6e-05,7.32731]
[1777033904468,38.09,78293.09,0.0,0.06905,6e-05,7.32731]
[1777033905235,38.09,78293.09,0.0,0.06905,6e-05,7.32731]
[1777033905337,38.09,78299.77,0.0,0.06947,6e-05,7.36256]
[1777033910566,38.09,78298.32,0.0,0.06938,6e-05,7.35487]
[1777033915604,38.09,78298.58,0.0,0.0694,6e-05,7.35624]
[1777033920714,38.09,78294.0,0.0,0.06911,6e-05,7.33219]
[1777033922531,38.09,78291.65,0.0,0.06896,6e-05,7.31993]
[1777033922652,38.09,78291.65,0.0,0.06896,6e-05,7.31993]
[1777033928066,38.09,78281.74,0.0,0.06834,6e-05,7.2683]
[1777033931582,38.09,78270.72,0.0,0.06766,6e-05,7.21111]
[1777033931716,38.09,78270.25,0.0,0.06763,6e-05,7.20887]
[1777033932666,38.09,78270.25,0.0,0.06763,6e-05,7.20887]
[1777033932722,38.09,78268.77,0.0,0.06754,6e-05,7.20136]
[1777033933525,38.09,78268.77,0.0,0.06754,6e-05,7.20136]
[1777033933793,38.09,78268.33,0.0,0.06752,6e-05,7.19929]
[1777033939772,38.09,78266.6,0.0,0.06743,6e-05,7.1917]
[1777033944810,38.1,78263.86,0.0,0.06727,6e-05,7.17865]
[1777033949843,38.1,78257.54,0.0,0.0669,6e-05,7.14708]
[1777033953876,38.1,78248.65,0.0,0.06632,6e-05,7.09749]
[1777033957151,38.1,78244.99,0.0,0.06611,6e-05,7.07913]
[1777033957247,38.1,78250.51,0.0,0.06645,6e-05,7.10822]
[1777033961790,38.11,78248.6,0.0,0.06635,6e-05,7.09932]
[1777033961931,38.11,78248.46,0.0,0.06634,6e-05,7.09885]
[1777033964627,38.11,78248.33,0.0,0.06634,6e-05,7.09868]
[1777033964948,38.11,78248.52,0.0,0.06635,6e-05,7.0999]
[1777033969985,38.11,78248.03,0.0,0.06634,6e-05,7.09858]
[1777033975017,38.11,78246.8,0.0,0.06628,6e-05,7.09348]
[1777033980068,38.12,78244.67,0.0,0.06616,6e-05,7.08347]
[1777033985094,38.12,78246.67,0.0,0.0663,6e-05,7.0953]
[1777033988109,38.12,78263.22,0.0,0.06733,6e-05,7.18169]
[1777033993145,38.16,78277.21,0.0,0.0684,6e-05,7.27093]
[1777033995506,38.16,78279.86,0.0,0.06857,6e-05,7.28525]
[1777033996702,38.16,78279.57,0.0,0.06856,6e-05,7.28459]
[1777033996804,38.16,78278.1,0.0,0.06847,6e-05,7.27689]
[1777034002207,38.17,78274.99,0.0,0.0683,6e-05,7.26323]
[1777034004818,38.19,78269.04,0.0,0.06805,6e-05,7.24201]
[1777034005229,38.2,78269.04,0.0,0.06811,6e-05,7.24688]
[1777034010263,38.25,78271.64,0.0,0.06851,6e-05,7.27941]
[1777034015299,38.26,78268.84,0.0,0.06837,6e-05,7.26651]
[1777034020334,38.3,78267.3,0.0,0.06845,6e-05,7.27287]
[1777034025368,38.34,78259.7,0.0,0.06821,6e-05,7.25312]
[1777034031410,38.39,78263.32,0.0,0.06868,6e-05,7.2914]
[1777034037452,38.43,78261.48,0.0,0.0688,6e-05,7.30097]
[1777034042486,38.44,78266.83,0.0,0.06916,6e-05,7.3311]
[1777034047524,38.44,78263.82,0.0,0.069,6e-05,7.31746]
[1777034052558,38.44,78264.39,0.0,0.06905,6e-05,7.32164]
[1777034057592,38.44,78258.95,0.0,0.0687,6e-05,7.29299]
[1777034062635,38.44,78244.95,0.0,0.06783,6e-05,7.2201]
[1777034067671,38.44,78241.58,0.0,0.06762,6e-05,7.2027]
[1777034073392,38.44,78236.32,0.0,0.06726,6e-05,7.17129]
[1777034078756,38.45,78225.88,0.0,0.06663,6e-05,7.11791]
[1777034081249,38.45,78219.58,0.0,0.06625,6e-05,7.08585]
[1777034081619,38.45,78210.34,0.0,0.06569,6e-05,7.03874]
[1777034086810,38.45,78210.36,0.0,0.06571,6e-05,7.04012]
[1777034089686,38.45,78211.89,0.0,0.0658,6e-05,7.04818]
[1777034094578,38.45,78216.78,0.0,0.06611,6e-05,7.07461]
[1777034094634,38.45,78217.64,0.0,0.06617,6e-05,7.07923]
[1777034096956,38.45,78224.8,0.0,0.06661,6e-05,7.11634]
[1777034096984,38.45,78225.29,0.0,0.06664,6e-05,7.11886]
[1777034099174,38.46,78224.57,0.0,0.0666,6e-05,7.11549]
[1777034099192,38.46,78227.84,0.0,0.0668,6e-05,7.13248]
[1777034104937,38.46,78230.49,0.0,0.06697,6e-05,7.14684]
[1777034109972,38.46,78231.58,0.0,0.06705,6e-05,7.1532]
[1777034113155,38.46,78228.37,0.0,0.06686,6e-05,7.13697]
[1777034113209,38.46,78222.33,0.0,0.06649,6e-05,7.1063]
[1777034119038,38.46,78223.21,0.0,0.06656,6e-05,7.1118]
[1777034124073,38.47,78235.47,0.0,0.06732,6e-05,7.17579]
[1777034129106,38.47,78234.03,0.0,0.06724,6e-05,7.16881]
[1777034134142,38.47,78234.9,0.0,0.06726,6e-05,7.1693]
[1777034139177,38.47,78237.51,0.0,0.06742,6e-05,7.18321]
[1777034141550,38.47,78238.05,0.0,0.06746,6e-05,7.18606]
[1777034141650,38.47,78237.93,0.0,0.06745,6e-05,7.18549]
[1777034147234,38.47,78245.68,0.0,0.06793,6e-05,7.22567]
[1777034152614,38.47,78252.92,0.0,0.06838,6e-05,7.26312]
[1777034158350,38.47,78251.82,0.0,0.0683,6e-05,7.2569]
[1777034159381,38.47,78263.02,0.0,0.069,6e-05,7.31502]
[1777034164361,38.47,78277.41,0.0,0.06989,6e-05,7.38923]
[1777034169396,38.46,78270.37,0.0,0.06944,6e-05,7.35128]
[1777034174432,38.46,78272.19,0.0,0.06954,6e-05,7.35971]
[1777034180473,38.46,78268.95,0.0,0.06932,6e-05,7.3416]
[1777034185510,38.45,78270.38,0.0,0.0694,6e-05,7.34811]
[1777034190543,38.45,78270.9,0.0,0.06942,6e-05,7.34988]
[1777034195578,38.45,78272.09,0.0,0.06944,6e-05,7.35055]
[1777034200626,38.45,78264.63,0.0,0.06896,6e-05,7.31062]
[1777034201632,38.45,78243.28,0.0,0.06763,6e-05,7.19958]
[1777034206667,38.45,78242.96,0.0,0.06761,6e-05,7.19789]
[1777034211701,38.45,78240.56,0.0,0.06746,6e-05,7.18538]
[1777034216738,38.45,78250.25,0.0,0.06806,6e-05,7.23509]
[1777034221777,38.45,78241.65,0.0,0.06752,6e-05,7.19016]
[1777034226813,38.45,78231.03,0.0,0.06687,6e-05,7.13529]
[1777034231618,38.45,78227.78,0.0,0.06667,6e-05,7.11882]
[1777034231791,38.45,78227.78,0.0,0.06667,6e-05,7.11882]
[1777034231846,38.45,78223.89,0.0,0.06643,6e-05,7.0989]
[1777034232253,38.45,78223.89,0.0,0.06643,6e-05,7.0989]
[1777034232853,38.45,78220.3,0.0,0.06622,6e-05,7.08058]
[1777034236881,38.45,78209.58,0.0,0.06557,6e-05,7.02583]
[1777034241915,38.44,78214.38,0.0,0.06585,6e-05,7.04974]
[1777034244140,38.44,78214.51,0.0,0.06585,6e-05,7.05005]
[1777034244600,38.44,78215.49,0.0,0.06592,6e-05,7.05539]
[1777034245794,38.44,78215.49,0.0,0.06592,6e-05,7.05539]
[1777034245891,38.45,78216.29,0.0,0.06597,6e-05,7.05964]
[1777034250313,38.44,78211.44,0.0,0.06567,6e-05,7.03432]
[1777034250416,38.44,78193.34,0.0,0.06458,6e-05,6.94193]
[1777034256013,38.44,78188.35,0.0,0.06423,6e-05,6.9108]
[1777034261054,38.44,78185.97,0.0,0.06408,6e-05,6.89829]
[1777034264680,38.44,78198.42,0.0,0.06482,6e-05,6.96101]
[1777034265745,38.44,78198.42,0.0,0.06482,6e-05,6.96101]
[1777034265757,38.44,78198.42,0.0,0.06482,6e-05,6.96101]
[1777034265860,38.44,78207.54,0.0,0.06536,6e-05,7.00723]
[1777034271577,38.44,78211.11,0.0,0.06559,6e-05,7.02654]
[1777034277178,38.44,78212.9,0.0,0.06572,6e-05,7.03753]
[1777034282667,38.45,78213.66,0.0,0.06578,6e-05,7.04239]
[1777034287389,38.45,78214.66,0.0,0.06585,6e-05,7.04863]
[1777034287491,38.45,78210.22,0.0,0.06559,6e-05,7.02644]
[1777034290398,38.45,78209.39,0.0,0.06554,6e-05,7.02247]
[1777034291748,38.45,78211.23,0.0,0.06566,6e-05,7.03237]
[1777034291846,38.45,78211.28,0.0,0.06567,6e-05,7.03288]
[1777034297324,38.46,78204.31,0.0,0.06527,6e-05,6.9989]
[1777034302356,38.46,78205.2,0.0,0.06534,6e-05,7.00488]
[1777034306352,38.46,78196.66,0.0,0.06482,6e-05,6.96141]
[1777034312426,38.46,78190.04,0.0,0.06438,6e-05,6.92265]
[1777034317461,38.46,78191.4,0.0,0.06446,6e-05,6.92905]
[1777034322735,38.46,78191.55,0.0,0.06446,6e-05,6.92941]
[1777034326524,38.46,78202.81,0.0,0.06515,6e-05,6.98741]
[1777034330755,38.46,78208.62,0.0,0.06551,6e-05,7.01793]
[1777034330852,38.46,78212.82,0.0,0.06576,6e-05,7.03963]
[1777034334465,38.46,78214.75,0.0,0.06589,6e-05,7.05025]
[1777034334580,38.46,78218.72,0.0,0.06613,6e-05,7.07078]
[1777034340367,38.47,78218.65,0.0,0.06614,6e-05,7.07134]
[1777034340584,38.47,78218.65,0.0,0.06614,6e-05,7.07134]
[1777034340992,38.47,78219.09,0.0,0.06617,6e-05,7.07405]
[1777034342613,38.47,78219.09,0.0,0.06617,6e-05,7.07428]
[1777034342946,38.47,78219.09,0.0,0.06617,6e-05,7.07428]
[1777034342640,38.47,78219.56,0.0,0.06621,6e-05,7.07691]
[1777034343661,38.47,78219.56,0.0,0.06621,6e-05,7.07691]
[1777034349685,38.47,78220.36,0.0,0.06627,6e-05,7.08262]
[1777034354719,38.47,78220.29,0.0,0.06628,6e-05,7.08341]
[1777034359756,38.48,78219.36,0.0,0.06624,6e-05,7.07998]
[1777034364793,38.48,78220.57,0.0,0.06633,6e-05,7.08744]
[1777034370868,38.48,78220.12,0.0,0.06632,6e-05,7.08615]
[1777034375960,38.49,78226.85,0.0,0.06671,6e-05,7.11758]
[1777034385941,38.49,78227.01,0.0,0.06674,6e-05,7.12047]
[1777034390974,38.49,78228.08,0.0,0.06682,6e-05,7.12684]
[1777034396010,38.49,78228.35,0.0,0.06684,6e-05,7.12903]
[1777034401055,38.5,78227.46,0.0,0.0668,6e-05,7.1252]
[1777034403061,38.5,78238.98,0.0,0.06751,6e-05,7.18479]
[1777034408096,38.5,78245.45,0.0,0.06791,6e-05,7.21815]
[1777034413132,38.5,78249.57,0.0,0.06816,6e-05,7.23923]
[1777034418166,38.5,78248.15,0.0,0.06807,6e-05,7.2315]
[1777034423208,38.49,78250.82,0.0,0.06823,6e-05,7.24495]
[1777034432269,38.49,78254.95,0.0,0.06843,6e-05,7.26092]
[1777034445081,38.49,78258.95,0.0,0.06868,6e-05,7.28131]
[1777034445108,38.49,78259.01,0.0,0.06867,6e-05,7.28075]
[1777034446913,38.49,78259.01,0.0,0.06867,6e-05,7.28065]
[1777034446935,38.49,78258.75,0.0,0.06865,6e-05,7.2792]
[1777034447611,38.49,78258.75,0.0,0.06865,6e-05,7.2792]
[1777034447801,38.49,78258.75,0.0,0.06865,6e-05,7.2791]
[1777034448397,38.49,78258.75,0.0,0.06865,6e-05,7.2791]
[1777034449393,38.49,78258.75,0.0,0.06865,6e-05,7.27899]
[1777034456073,38.49,78259.85,0.0,0.06871,6e-05,7.28395]
[1777034461553,38.49,78259.85,0.0,0.06871,6e-05,7.28358]
[1777034469533,38.48,78264.69,0.0,0.06899,6e-05,7.30732]
[1777034474568,38.48,78265.7,0.0,0.06904,6e-05,7.31179]
[1777034479602,38.48,78270.95,0.0,0.06936,6e-05,7.33819]
[1777034484637,38.48,78279.85,0.0,0.06991,6e-05,7.38367]
[1777034490188,38.47,78277.33,0.0,0.06974,6e-05,7.36951]
[1777034495714,38.47,78283.08,0.0,0.07004,6e-05,7.39319]
[1777034501147,38.47,78279.57,0.0,0.06981,6e-05,7.37378]
[1777034506792,38.46,78273.57,0.0,0.06941,6e-05,7.34126]
[1777034511826,38.46,78275.14,0.0,0.0695,6e-05,7.34874]
[1777034516861,38.46,78276.46,0.0,0.06958,6e-05,7.35494]
[1777034521895,38.46,78276.84,0.0,0.06959,6e-05,7.35621]
[1777034524115,38.46,78286.87,0.0,0.07023,6e-05,7.40846]
[1777034529957,38.45,78288.5,0.0,0.07031,6e-05,7.41553]
[1777034534991,38.45,78287.6,0.0,0.07024,6e-05,7.40952]
[1777034540027,38.45,78286.93,0.0,0.07018,6e-05,7.40469]
[1777034545063,38.45,78286.53,0.0,0.07014,6e-05,7.40126]
[1777034550102,38.44,78284.47,0.0,0.06999,6e-05,7.38914]
[1777034555133,38.44,78285.08,0.0,0.06997,6e-05,7.38648]
[1777034560168,38.44,78284.67,0.0,0.06993,6e-05,7.38304]
[1777034566212,38.43,78284.48,0.0,0.0699,6e-05,7.38051]
[1777034571247,38.43,78284.2,0.0,0.06987,6e-05,7.37776]
[1777034576284,38.43,78292.77,0.0,0.0704,6e-05,7.42153]
[1777034576992,38.43,78292.77,0.0,0.0704,6e-05,7.42153]
[1777034578542,38.43,78298.33,0.0,0.07074,6e-05,7.45016]
[1777034579302,38.42,78298.86,0.0,0.07077,6e-05,7.45259]
[1777034580585,38.42,78298.77,0.0,0.07076,6e-05,7.45174]
[1777034581317,38.42,78298.77,0.0,0.07076,6e-05,7.45136]
[1777034583895,38.42,78298.56,0.0,0.07074,6e-05,7.44951]
[1777034584654,38.42,78298.11,0.0,0.0707,6e-05,7.44676]
[1777034585348,38.42,78288.49,0.0,0.07008,6e-05,7.39575]
[1777034590381,38.42,78286.43,0.0,0.06994,6e-05,7.38359]
[1777034594769,38.41,78298.08,0.0,0.07066,6e-05,7.44362]
[1777034600452,38.41,78301.15,0.0,0.07084,6e-05,7.45811]
[1777034605486,38.4,78300.59,0.0,0.07078,6e-05,7.45339]
[1777034610524,38.4,78299.17,0.0,0.07067,6e-05,7.44412]
[1777034615559,38.4,78297.08,0.0,0.07048,6e-05,7.42685]
[1777034620785,38.39,78295.32,0.0,0.07035,6e-05,7.4163]
[1777034626729,38.39,78293.66,0.0,0.07022,6e-05,7.40578]
[1777034629004,38.39,78273.09,0.0,0.06891,6e-05,7.297]
[1777034631409,38.39,78265.89,0.0,0.06845,6e-05,7.25926]
[1777034631669,38.39,78265.89,0.0,0.06845,6e-05,7.25926]
[1777034637204,38.39,78260.42,0.0,0.06811,6e-05,7.23052]
[1777034642746,38.39,78245.29,0.0,0.06718,6e-05,7.15253]
[1777034647783,38.39,78236.38,0.0,0.06664,6e-05,7.10715]
[1777034652819,38.39,78235.48,0.0,0.06659,6e-05,7.10323]
[1777034657855,38.39,78231.38,0.0,0.06635,6e-05,7.08288]
[1777034662060,38.39,78209.55,0.0,0.06503,6e-05,6.97207]
[1777034666552,38.4,78207.58,0.0,0.06493,6e-05,6.96337]
[1777034666917,38.4,78207.58,0.0,0.06494,6e-05,6.9637]
[1777034667840,38.4,78207.58,0.0,0.06494,6e-05,6.9637]
[1777034667924,38.4,78208.02,0.0,0.06497,6e-05,6.96627]
[1777034672959,38.4,78207.68,0.0,0.06493,6e-05,6.96169]
[1777034676312,38.4,78192.27,0.0,0.06402,6e-05,6.88472]
[1777034683031,38.41,78196.15,0.0,0.06429,6e-05,6.90737]
[1777034688067,38.42,78196.21,0.0,0.06432,6e-05,6.90983]
[1777034690080,38.42,78207.4,0.0,0.065,6e-05,6.96735]
[1777034695121,38.42,78204.94,0.0,0.06487,6e-05,6.95647]
[1777034700483,38.43,78204.93,0.0,0.06488,6e-05,6.95786]
[1777034708105,38.43,78211.88,0.0,0.06534,6e-05,6.99606]
[1777034715257,38.44,78206.5,0.0,0.06505,6e-05,6.97167]
[1777034720292,38.44,78211.81,0.0,0.06539,6e-05,7.00062]
[1777034725325,38.45,78209.25,0.0,0.06526,6e-05,6.98925]
[1777034730360,38.45,78206.77,0.0,0.06513,6e-05,6.97829]
[1777034735394,38.46,78206.14,0.0,0.06507,6e-05,6.97228]
[1777034737408,38.46,78220.11,0.0,0.06592,6e-05,7.04409]
[1777034742445,38.46,78218.08,0.0,0.06581,6e-05,7.03474]
[1777034747480,38.46,78217.41,0.0,0.06579,6e-05,7.03244]
[1777034752513,38.47,78217.57,0.0,0.06581,6e-05,7.03432]
[1777034758188,38.47,78218.76,0.0,0.06589,6e-05,7.0416]
[1777034763594,38.47,78224.67,0.0,0.06626,6e-05,7.07277]
[1777034768631,38.47,78227.46,0.0,0.06644,6e-05,7.08781]
[1777034774671,38.47,78232.66,0.0,0.06677,6e-05,7.1154]
[1777034778222,38.48,78243.92,0.0,0.06747,6e-05,7.17378]
[1777034783734,38.48,78241.66,0.0,0.06733,6e-05,7.1623]
[1777034788944,38.48,78247.24,0.0,0.06768,6e-05,7.19129]
[1777034795059,38.48,78249.58,0.0,0.06778,6e-05,7.19871]
[1777034795988,38.48,78248.39,0.0,0.06771,6e-05,7.19247]
[1777034796002,38.48,78248.39,0.0,0.06771,6e-05,7.19247]
[1777034796050,38.48,78248.27,0.0,0.0677,6e-05,7.1918]
[1777034802871,38.47,78249.76,0.0,0.06779,6e-05,7.19904]
[1777034808543,38.47,78247.87,0.0,0.06767,6e-05,7.18885]
[1777034813958,38.47,78252.46,0.0,0.06794,6e-05,7.21201]
[1777034819989,38.47,78253.58,0.0,0.068,6e-05,7.21696]
[1777034825031,38.47,78261.21,0.0,0.06847,6e-05,7.25593]
[1777034830618,38.47,78263.47,0.0,0.0686,6e-05,7.2672]
[1777034836251,38.47,78258.76,0.0,0.06831,6e-05,7.2424]
[1777034836822,38.47,78258.54,0.0,0.06829,6e-05,7.24121]
[1777034837111,38.47,78258.54,0.0,0.06829,6e-05,7.24116]
[1777034842198,38.47,78263.6,0.0,0.0686,6e-05,7.26721]
[1777034848823,38.46,78265.13,0.0,0.0687,6e-05,7.2748]
[1777034850351,38.46,78265.13,0.0,0.0687,6e-05,7.2748]
[1777034851070,38.46,78266.86,0.0,0.0688,6e-05,7.2837]
[1777034851209,38.46,78266.86,0.0,0.06876,6e-05,7.27908]
[1777034857251,38.46,78267.41,0.0,0.06879,6e-05,7.28168]
[1777034859251,38.46,78268.07,0.0,0.06884,6e-05,7.28508]
[1777034859287,38.46,78268.74,0.0,0.06888,6e-05,7.28854]
[1777034864300,38.46,78271.85,0.0,0.06907,6e-05,7.30447]
[1777034869334,38.46,78273.47,0.0,0.06917,6e-05,7.31251]
[1777034873620,38.46,78291.37,0.0,0.07029,6e-05,7.40589]
[1777034879656,38.46,78282.99,0.0,0.06975,6e-05,7.36083]
[1777034881602,38.46,78283.37,0.0,0.06977,6e-05,7.36245]
[1777034883692,38.46,78278.71,0.0,0.06947,6e-05,7.33762]
[1777034884442,38.46,78278.29,0.0,0.06944,6e-05,7.33531]
[1777034889476,38.46,78273.01,0.0,0.0691,6e-05,7.30727]
[1777034893505,38.46,78253.91,0.0,0.06791,6e-05,7.20787]
[1777034893862,38.46,78253.91,0.0,0.06791,6e-05,7.20787]
[1777034894512,38.46,78256.14,0.0,0.06805,6e-05,7.21953]
[1777034899547,38.46,78254.41,0.0,0.06794,6e-05,7.21085]
[1777034904582,38.46,78254.66,0.0,0.06796,6e-05,7.2123]
[1777034910624,38.46,78253.38,0.0,0.06788,6e-05,7.20564]
[1777034915666,38.46,78252.77,0.0,0.0678,6e-05,7.1979]
[1777034920700,38.46,78252.67,0.0,0.0678,6e-05,7.1973]
[1777034925733,38.46,78257.21,0.0,0.06808,6e-05,7.22066]
[1777034931628,38.46,78256.43,0.0,0.06802,6e-05,7.21635]
[1777034936517,38.45,78258.11,0.0,0.06813,6e-05,7.22473]
[1777034938625,38.45,78264.71,0.0,0.06853,6e-05,7.25884]
[1777034938717,38.45,78267.21,0.0,0.06869,6e-05,7.27158]
[1777034942850,38.45,78256.16,0.0,0.06799,6e-05,7.21377]
[1777034948495,38.45,78251.47,0.0,0.0677,6e-05,7.18918]
[1777034948777,38.45,78251.56,0.0,0.0677,6e-05,7.1896]
[1777034949535,38.45,78251.29,0.0,0.06769,6e-05,7.18815]
[1777034954889,38.45,78242.5,0.0,0.06714,6e-05,7.14258]
[1777034956217,38.45,78226.23,0.0,0.06615,6e-05,7.05911]
[1777034959612,38.45,78224.49,0.0,0.06604,6e-05,7.05049]
[1777034960114,38.45,78206.72,0.0,0.06497,6e-05,6.96003]
[1777034966017,38.46,78201.26,0.0,0.06467,6e-05,6.93417]
[1777034967161,38.46,78185.46,0.0,0.06373,6e-05,6.85469]
[1777034968777,38.46,78185.46,0.0,0.06373,6e-05,6.85469]
[1777034968793,38.46,78185.46,0.0,0.06373,6e-05,6.85469]
[1777034968799,38.46,78185.46,0.0,0.06373,6e-05,6.85469]
[1777034969676,38.46,78182.86,0.0,0.0636,6e-05,6.84293]
[1777034974989,38.47,78186.48,0.0,0.0638,6e-05,6.85865]
[1777034975090,38.47,78176.41,0.0,0.06321,6e-05,6.80852]
[1777034979745,38.47,78166.32,0.0,0.06265,6e-05,6.76092]
[1777034980322,38.47,78166.32,0.0,0.06265,6e-05,6.76092]
[1777034980756,38.47,78162.6,0.0,0.06244,6e-05,6.74298]
[1777034981408,38.47,78162.6,0.0,0.06244,6e-05,6.74298]
[1777034981421,38.47,78149.46,0.0,0.06168,6e-05,6.67762]
[1777034986840,38.48,78156.99,0.0,0.06215,6e-05,6.71756]
[1777034987166,38.48,78157.19,0.0,0.06216,6e-05,6.71881]
[1777034992202,38.49,78159.36,0.0,0.06234,6e-05,6.73386]
[1777034997234,38.5,78149.18,0.0,0.06177,6e-05,6.68541]
[1777035001264,38.5,78159.33,0.0,0.06237,6e-05,6.73678]
[1777035004359,38.5,78157.86,0.0,0.06229,6e-05,6.72986]
[1777035004460,38.5,78143.33,0.0,0.06145,6e-05,6.65774]
[1777035004951,38.5,78143.33,0.0,0.06145,6e-05,6.65774]
[1777035006305,38.5,78119.15,0.0,0.06008,6e-05,6.53921]
[1777035011340,38.5,78108.31,0.0,0.05947,6e-05,6.48654]
[1777035012687,38.5,78121.23,0.0,0.0602,6e-05,6.54977]
[1777035014041,38.5,78121.23,0.0,0.0602,6e-05,6.5498]
[1777035014361,38.5,78116.79,0.0,0.05995,6e-05,6.52811]
[1777035019405,38.5,78119.61,0.0,0.06011,6e-05,6.5421]
[1777035024433,38.5,78114.3,0.0,0.05982,6e-05,6.51628]
[1777035026447,38.5,78101.26,0.0,0.05909,6e-05,6.45298]
[1777035031482,38.51,78104.28,0.0,0.05923,6e-05,6.46394]
[1777035036517,38.51,78101.66,0.0,0.05909,6e-05,6.45183]
[1777035041551,38.51,78095.93,0.0,0.05878,6e-05,6.42481]
[1777035046586,38.51,78097.11,0.0,0.05885,6e-05,6.43131]
[1777035051622,38.51,78100.02,0.0,0.05902,6e-05,6.44615]
[1777035056658,38.51,78106.13,0.0,0.05937,6e-05,6.4763]
[1777035060691,38.51,78120.55,0.0,0.06018,6e-05,6.54692]
[1777035062815,38.51,78125.95,0.0,0.06049,6e-05,6.57337]
[1777035062835,38.51,78125.95,0.0,0.06049,6e-05,6.57337]
[1777035062881,38.51,78137.58,0.0,0.06115,6e-05,6.63045]
[1777035064321,38.51,78137.58,0.0,0.06115,6e-05,6.63045]
[1777035065142,38.51,78142.27,0.0,0.06142,6e-05,6.65346]
[1777035065876,38.51,78142.27,0.0,0.06142,6e-05,6.65346]
[1777035071645,38.51,78144.24,0.0,0.06152,6e-05,6.66205]
[1777035072258,38.51,78134.45,0.0,0.06095,6e-05,6.61351]
[1777035072781,38.51,78133.27,0.0,0.06089,6e-05,6.6081]
[1777035074867,38.51,78131.79,0.0,0.06081,6e-05,6.60122]
[1777035075917,38.51,78123.96,0.0,0.06038,6e-05,6.56357]
[1777035081496,38.51,78121.31,0.0,0.06022,6e-05,6.5503]
[1777035086904,38.51,78117.67,0.0,0.06001,6e-05,6.53224]
[1777035091913,38.51,78108.21,0.0,0.05945,6e-05,6.48177]
[1777035096949,38.51,78106.22,0.0,0.05934,6e-05,6.47216]
[1777035101986,38.51,78105.67,0.0,0.05931,6e-05,6.46946]
[1777035107021,38.51,78106.92,0.0,0.05937,6e-05,6.47553]
[1777035111620,38.51,78104.76,0.0,0.05925,6e-05,6.46498]
[1777035111658,38.51,78104.76,0.0,0.05925,6e-05,6.46498]
[1777035111713,38.51,78105.03,0.0,0.05927,6e-05,6.46627]
[1777035112106,38.51,78105.03,0.0,0.05927,6e-05,6.46627]
[1777035112128,38.51,78105.03,0.0,0.05927,6e-05,6.46627]
[1777035112379,38.51,78105.39,0.0,0.05929,6e-05,6.46803]
[1777035116765,38.51,78112.05,0.0,0.05967,6e-05,6.50141]
[1777035116866,38.52,78113.66,0.0,0.05977,6e-05,6.51017]
[1777035120031,38.52,78111.36,0.0,0.05966,6e-05,6.49985]
[1777035120755,38.52,78110.5,0.0,0.05962,6e-05,6.49661]
[1777035121347,38.52,78110.5,0.0,0.05962,6e-05,6.49661]
[1777035121449,38.52,78109.78,0.0,0.05958,6e-05,6.49358]
[1777035127167,38.53,78109.49,0.0,0.05959,6e-05,6.49412]
[1777035129533,38.53,78104.69,0.0,0.05933,6e-05,6.47123]
[1777035133209,38.53,78083.99,0.0,0.05818,6e-05,6.37121]
[1777035136130,38.53,78079.63,0.0,0.05794,5e-05,6.35054]
[1777035141265,38.53,78077.0,0.0,0.05781,5e-05,6.33907]
[1777035146301,38.54,78080.49,0.0,0.05802,5e-05,6.35706]
[1777035151668,38.54,78082.95,0.0,0.05817,6e-05,6.37002]
[1777035157379,38.54,78082.66,0.0,0.05813,6e-05,6.36573]
[1777035162412,38.54,78083.94,0.0,0.05822,6e-05,6.3732]
[1777035167447,38.55,78086.79,0.0,0.05839,6e-05,6.38825]
[1777035172483,38.55,78092.24,0.0,0.05871,6e-05,6.41604]
[1777035175503,38.55,78078.67,0.0,0.05797,5e-05,6.35145]
[1777035180540,38.56,78081.27,0.0,0.05813,6e-05,6.36562]
[1777035185574,38.56,78082.84,0.0,0.05824,6e-05,6.37482]
[1777035189018,38.56,78083.78,0.0,0.0583,6e-05,6.38001]
[1777035189039,38.56,78050.69,0.0,0.0565,5e-05,6.22166]
[1777035194648,38.58,78057.38,0.0,0.05696,5e-05,6.2622]
[1777035195479,38.58,78057.38,0.0,0.05696,5e-05,6.2622]
[1777035199930,38.59,78066.94,0.0,0.0575,5e-05,6.31]
[1777035200670,38.59,78068.62,0.0,0.0576,5e-05,6.31889]
[1777035205246,38.6,78072.28,0.0,0.05785,5e-05,6.34052]
[1777035205265,38.6,78072.28,0.0,0.05785,5e-05,6.34052]
[1777035211300,38.62,78076.91,0.0,0.05819,5e-05,6.37035]
[1777035217025,38.63,78079.9,0.0,0.05839,6e-05,6.38656]
[1777035223850,38.66,78100.55,0.0,0.05965,6e-05,6.49575]
[1777035224874,38.66,78082.45,0.0,0.05865,6e-05,6.40915]
[1777035226036,38.66,78082.45,0.0,0.05865,6e-05,6.40915]
[1777035226891,38.66,78076.54,0.0,0.05834,6e-05,6.38175]
[1777035229957,38.67,78076.31,0.0,0.05837,6e-05,6.38427]
[1777035231600,38.68,78075.56,0.0,0.05836,6e-05,6.38308]
[1777035231620,38.68,78075.56,0.0,0.05836,6e-05,6.38308]
[1777035231676,38.68,78075.56,0.0,0.05836,6e-05,6.38308]
[1777035232405,38.68,78071.89,0.0,0.05817,5e-05,6.36666]
[1777035233670,38.68,78073.95,0.0,0.0583,5e-05,6.37779]
[1777035233921,38.69,78076.19,0.0,0.05843,6e-05,6.38978]
[1777035237948,38.7,78059.18,0.0,0.05756,5e-05,6.31311]
[1777035242983,38.77,78058.18,0.0,0.05785,5e-05,6.33785]
[1777035248027,38.78,78058.7,0.0,0.05795,5e-05,6.34652]
[1777035253061,38.8,78057.37,0.0,0.05793,5e-05,6.34537]
[1777035258097,38.81,78051.96,0.0,0.05769,5e-05,6.32414]
[1777035260865,38.81,78052.41,0.0,0.05773,5e-05,6.32777]
[1777035262216,38.81,78049.38,0.0,0.05759,5e-05,6.31482]
[1777035263132,38.82,78049.35,0.0,0.05759,5e-05,6.31544]
[1777035268166,38.83,78055.37,0.0,0.05799,5e-05,6.34993]
[1777035273203,38.85,78054.96,0.0,0.058,5e-05,6.34969]
[1777035278235,38.86,78053.12,0.0,0.05797,5e-05,6.34701]
[1777035283274,38.88,78050.18,0.0,0.05788,5e-05,6.33921]
[1777035288309,38.89,78049.31,0.0,0.05791,5e-05,6.34126]
[1777035291976,38.9,78068.7,0.0,0.05903,6e-05,6.439]
[1777035292662,38.9,78068.7,0.0,0.05903,6e-05,6.439]
[1777035292744,38.9,78073.76,0.0,0.05931,6e-05,6.46335]
[1777035297981,38.91,78072.83,0.0,0.05931,6e-05,6.46313]
[1777035298026,38.92,78067.04,0.0,0.05901,6e-05,6.43742]
[1777035302050,38.93,78053.2,0.0,0.0583,5e-05,6.37567]
[1777035302948,38.93,78053.2,0.0,0.0583,5e-05,6.37567]
[1777035303029,38.93,78053.78,0.0,0.05835,5e-05,6.37961]
[1777035308471,38.97,78069.11,0.0,0.05937,6e-05,6.4686]
[1777035310454,39.02,78069.1,0.0,0.0596,6e-05,6.48817]
[1777035310503,39.02,78069.73,0.0,0.05964,6e-05,6.4912]
[1777035315520,39.05,78068.08,0.0,0.0597,6e-05,6.49655]
[1777035320555,39.06,78071.43,0.0,0.05994,6e-05,6.51725]
[1777035325590,39.07,78070.82,0.0,0.05996,6e-05,6.5188]
[1777035330625,39.08,78077.69,0.0,0.0604,6e-05,6.55635]
[1777035335659,39.09,78078.32,0.0,0.06044,6e-05,6.55919]
[1777035340696,39.1,78080.01,0.0,0.06059,6e-05,6.57147]
[1777035345729,39.18,78082.68,0.0,0.06111,6e-05,6.6159]
[1777035350767,39.22,78085.09,0.0,0.06143,6e-05,6.64349]
[1777035355802,39.23,78088.28,0.0,0.06166,6e-05,6.66295]
[1777035360837,39.24,78087.14,0.0,0.06163,6e-05,6.66067]
[1777035365870,39.24,78091.76,0.0,0.06193,6e-05,6.68638]
[1777035370907,39.25,78090.98,0.0,0.06193,6e-05,6.68559]
[1777035375941,39.26,78089.89,0.0,0.0619,6e-05,6.68328]
[1777035380978,39.27,78089.45,0.0,0.06191,6e-05,6.68412]
[1777035386011,39.27,78089.39,0.0,0.06194,6e-05,6.68675]
[1777035391046,39.28,78084.57,0.0,0.06166,6e-05,6.66178]
[1777035396082,39.29,78103.85,0.0,0.0628,6e-05,6.75881]
[1777035401117,39.29,78096.45,0.0,0.0624,6e-05,6.72501]
[1777035406152,39.3,78100.35,0.0,0.06266,6e-05,6.74649]
[1777035411187,39.3,78100.71,0.0,0.0627,6e-05,6.75054]
[1777035416222,39.31,78110.33,0.0,0.06328,6e-05,6.79974]
[1777035421260,39.31,78118.15,0.0,0.06376,6e-05,6.84005]
[1777035423274,39.31,78129.27,0.0,0.06441,6e-05,6.89567]
[1777035423912,39.31,78129.27,0.0,0.06441,6e-05,6.89567]
[1777035424281,39.32,78129.09,0.0,0.0644,6e-05,6.89508]
[1777035427039,39.33,78130.29,0.0,0.06453,6e-05,6.90581]
[1777035427301,39.33,78131.27,0.0,0.06462,6e-05,6.91294]
[1777035433186,39.34,78121.9,0.0,0.0641,6e-05,6.86944]
[1777035438426,39.34,78115.11,0.0,0.06373,6e-05,6.83768]
[1777035444423,39.35,78101.58,0.0,0.06298,6e-05,6.77361]
[1777035445598,39.35,78090.48,0.0,0.06235,6e-05,6.71975]
[1777035450675,39.36,78087.16,0.0,0.06218,6e-05,6.70542]
[1777035456504,39.36,78090.06,0.0,0.06235,6e-05,6.71843]
[1777035461540,39.37,78104.09,0.0,0.06318,6e-05,6.78926]
[1777035466575,39.37,78110.72,0.0,0.06358,6e-05,6.82351]
[1777035471611,39.38,78113.57,0.0,0.06376,6e-05,6.8391]
[1777035476645,39.38,78118.08,0.0,0.06404,6e-05,6.86287]
[1777035481679,39.38,78128.55,0.0,0.06467,6e-05,6.91587]
[1777035482580,39.38,78128.55,0.0,0.06467,6e-05,6.91587]
[1777035486733,39.39,78133.2,0.0,0.06495,6e-05,6.93971]
[1777035486829,39.39,78141.06,0.0,0.06544,6e-05,6.98036]
[1777035492756,39.4,78149.01,0.0,0.06595,6e-05,7.02361]
[1777035496379,39.4,78160.4,0.0,0.06663,6e-05,7.08073]
[1777035497623,39.4,78160.4,0.0,0.06663,6e-05,7.08073]
[1777035497791,39.4,78169.27,0.0,0.06716,6e-05,7.12525]
[1777035500965,39.4,78172.53,0.0,0.06736,6e-05,7.14189]
[1777035500970,39.4,78176.92,0.0,0.06763,6e-05,7.16437]
[1777035501893,39.4,78176.92,0.0,0.06763,6e-05,7.16437]
[1777035501954,39.4,78177.17,0.0,0.06765,6e-05,7.16593]
[1777035507861,39.4,78188.28,0.0,0.06835,6e-05,7.22374]
[1777035512899,39.41,78191.33,0.0,0.06851,6e-05,7.23577]
[1777035517931,39.41,78193.83,0.0,0.06867,6e-05,7.24946]
[1777035522971,39.41,78192.75,0.0,0.0686,6e-05,7.24361]
[1777035525987,39.41,78206.21,0.0,0.06942,6e-05,7.31135]
[1777035528402,39.4,78218.53,0.0,0.07018,6e-05,7.37369]
[1777035534236,39.41,78216.18,0.0,0.07003,6e-05,7.36179]
[1777035539247,39.41,78204.96,0.0,0.06934,6e-05,7.30458]
[1777035545120,39.41,78210.06,0.0,0.06966,6e-05,7.33116]
[1777035550154,39.41,78221.01,0.0,0.07034,6e-05,7.38718]
[1777035555191,39.41,78222.67,0.0,0.07044,6e-05,7.39519]
[1777035560226,39.4,78237.57,0.0,0.07136,6e-05,7.47133]
[1777035565260,39.4,78240.16,0.0,0.07152,6e-05,7.48365]
[1777035566495,39.4,78240.61,0.0,0.07154,6e-05,7.48578]
[1777035567806,39.4,78241.03,0.0,0.07156,6e-05,7.48775]
[1777035568280,39.4,78253.18,0.0,0.07233,6e-05,7.55052]
[1777035570163,39.4,78259.35,0.0,0.07272,6e-05,7.58231]
[1777035575331,39.39,78258.16,0.0,0.07258,6e-05,7.56955]
[1777035580369,39.39,78255.27,0.0,0.07238,6e-05,7.55287]
[1777035585400,39.39,78259.67,0.0,0.07264,6e-05,7.57408]
[1777035589675,39.38,78259.86,0.0,0.07263,6e-05,7.57358]
[1777035590435,39.38,78261.83,0.0,0.07276,6e-05,7.58387]
[1777035590915,39.38,78261.83,0.0,0.07276,6e-05,7.58387]
[1777035591725,39.38,78261.79,0.0,0.07276,6e-05,7.58366]
[1777035592449,39.38,78261.79,0.0,0.07276,6e-05,7.58369]
[1777035594991,39.38,78264.78,0.0,0.07295,6e-05,7.59928]
[1777035595002,39.38,78264.78,0.0,0.07295,6e-05,7.59928]
[1777035595471,39.38,78275.42,0.0,0.07363,6e-05,7.65484]
[1777035600504,39.38,78278.09,0.0,0.0738,6e-05,7.66821]
[1777035602521,39.38,78288.89,0.0,0.0745,7e-05,7.7247]
[1777035607562,39.38,78282.32,0.0,0.07406,6e-05,7.6897]
[1777035608041,39.38,78297.06,0.0,0.07502,7e-05,7.76714]
[1777035610578,39.38,78315.18,0.0,0.07621,7e-05,7.8624]
[1777035613716,39.38,78318.13,0.0,0.0764,7e-05,7.87735]
[1777035614248,39.38,78333.81,0.0,0.07744,7e-05,7.96052]
[1777035615530,39.37,78343.93,0.0,0.07811,7e-05,8.0138]
[1777035616112,39.37,78343.93,0.0,0.07811,7e-05,8.0138]
[1777035616537,39.37,78342.36,0.0,0.07799,7e-05,8.00427]
[1777035622136,39.37,78351.07,0.0,0.07857,7e-05,8.05014]
[1777035626191,39.37,78367.6,0.0,0.07968,7e-05,8.1383]
[1777035627957,39.37,78371.45,0.0,0.07994,7e-05,8.15856]
[1777035632444,39.36,78360.89,0.0,0.07921,7e-05,8.10058]
[1777035632481,39.36,78359.76,0.0,0.07908,7e-05,8.08935]
[1777035633965,39.36,78359.76,0.0,0.07908,7e-05,8.08935]
[1777035634136,39.36,78359.76,0.0,0.07908,7e-05,8.08935]
[1777035640061,39.36,78357.41,0.0,0.07889,7e-05,8.07394]
[1777035642035,39.35,78358.56,0.0,0.07895,7e-05,8.07896]
[1777035642609,39.35,78359.21,0.0,0.07898,7e-05,8.08126]
[1777035643014,39.35,78369.61,0.0,0.07969,7e-05,8.13738]
[1777035648272,39.35,78371.65,0.0,0.07982,7e-05,8.14747]
[1777035654550,39.34,78374.44,0.0,0.07999,7e-05,8.16064]
[1777035659941,39.34,78378.03,0.0,0.08021,7e-05,8.1787]
[1777035662559,39.34,78378.71,0.0,0.08026,7e-05,8.18212]
[1777035662569,39.34,78378.01,0.0,0.08021,7e-05,8.17806]
[1777035664426,39.34,78394.07,0.0,0.08132,7e-05,8.26506]
[1777035668404,39.33,78410.18,0.0,0.08242,7e-05,8.35138]
[1777035674042,39.33,78406.51,0.0,0.08213,7e-05,8.32842]
[1777035678071,39.3,78419.58,0.0,0.08288,7e-05,8.38722]
[1777035683363,39.25,78410.91,0.0,0.08204,7e-05,8.32199]
[1777035683400,39.25,78407.83,0.0,0.08182,7e-05,8.30486]
[1777035683904,39.25,78407.83,0.0,0.08182,7e-05,8.30486]
[1777035685340,39.25,78407.33,0.0,0.08178,7e-05,8.30198]
[1777035685441,39.25,78401.76,0.0,0.08138,7e-05,8.27102]
[1777035688623,39.25,78387.2,0.0,0.08034,7e-05,8.18939]
[1777035693507,39.24,78374.58,0.0,0.07938,7e-05,8.11225]
[1777035698360,39.23,78371.52,0.0,0.07913,7e-05,8.09297]
[1777035698632,39.23,78369.46,0.0,0.07898,7e-05,8.08119]
[1777035701721,39.22,78363.72,0.0,0.07857,7e-05,8.04839]
[1777035703586,39.22,78362.99,0.0,0.07851,7e-05,8.04389]
[1777035704268,39.22,78356.57,0.0,0.07806,7e-05,8.00831]
[1777035709304,39.21,78364.59,0.0,0.07857,7e-05,8.0489]
[1777035714338,39.21,78365.99,0.0,0.07864,7e-05,8.05379]
[1777035719374,39.2,78368.86,0.0,0.0788,7e-05,8.06672]
[1777035720595,39.2,78357.1,0.0,0.07799,7e-05,8.00287]
[1777035721891,39.2,78357.1,0.0,0.07799,7e-05,8.00246]
[1777035722395,39.2,78352.87,0.0,0.0777,7e-05,7.97934]
[1777035723020,39.2,78352.87,0.0,0.0777,7e-05,7.97934]
[1777035723136,39.2,78352.87,0.0,0.0777,7e-05,7.97934]
[1777035723405,39.2,78363.88,0.0,0.07844,7e-05,8.03813]
[1777035728437,39.19,78362.33,0.0,0.0783,7e-05,8.02742]
[1777035731458,39.19,78381.42,0.0,0.07959,7e-05,8.12913]
[1777035736498,39.18,78378.1,0.0,0.07932,7e-05,8.10824]
[1777035741531,39.18,78375.1,0.0,0.07908,7e-05,8.0892]
[1777035743543,39.17,78388.11,0.0,0.07996,7e-05,8.1585]
[1777035748579,39.16,78380.89,0.0,0.07942,7e-05,8.1161]
[1777035753633,39.16,78382.97,0.0,0.07949,7e-05,8.12009]
[1777035757644,39.15,78371.78,0.0,0.07868,7e-05,8.05642]
[1777035762679,39.14,78375.52,0.0,0.0789,7e-05,8.07394]
[1777035767714,39.14,78377.02,0.0,0.07897,7e-05,8.07922]
[1777035772750,39.13,78374.88,0.0,0.07879,7e-05,8.06484]
[1777035777788,39.12,78371.46,0.0,0.07852,7e-05,8.04358]
[1777035782822,39.12,78374.6,0.0,0.0787,7e-05,8.05782]
[1777035788424,39.11,78374.03,0.0,0.07863,7e-05,8.05232]
[1777035793812,39.1,78366.59,0.0,0.07808,7e-05,8.00887]
[1777035796924,39.1,78354.24,0.0,0.07722,7e-05,7.94049]
[1777035797894,39.1,78354.24,0.0,0.07722,7e-05,7.94049]
[1777035798524,39.1,78346.79,0.0,0.07671,7e-05,7.89978]
[1777035798855,39.1,78346.79,0.0,0.07671,7e-05,7.89978]
[1777035798939,39.1,78346.79,0.0,0.07671,7e-05,7.89978]
[1777035800956,39.1,78346.69,0.0,0.07669,7e-05,7.89893]
[1777035801060,39.1,78346.32,0.0,0.07667,7e-05,7.89664]
[1777035804736,39.1,78344.15,0.0,0.07651,7e-05,7.88441]
[1777035805132,39.09,78344.82,0.0,0.07655,7e-05,7.8877]
[1777035805461,39.09,78344.82,0.0,0.07655,7e-05,7.8877]
[1777035807342,39.09,78349.15,0.0,0.07684,7e-05,7.91032]
[1777035807354,39.09,78349.15,0.0,0.07684,7e-05,7.91032]
[1777035807559,39.09,78349.15,0.0,0.07684,7e-05,7.91032]
[1777035807629,39.09,78361.79,0.0,0.07768,7e-05,7.97751]
[1777035813109,39.09,78361.12,0.0,0.07757,7e-05,7.96746]
[1777035813605,39.09,78361.12,0.0,0.07757,7e-05,7.96746]
[1777035813706,39.09,78360.58,0.0,0.07753,7e-05,7.96373]
[1777035819079,39.08,78362.28,0.0,0.07761,7e-05,7.97082]
[1777035824116,39.08,78357.79,0.0,0.07728,7e-05,7.94463]
[1777035827864,39.07,78357.11,0.0,0.07722,7e-05,7.93981]
[1777035833180,39.07,78366.52,0.0,0.07785,7e-05,7.98957]
[1777035834743,39.07,78366.52,0.0,0.07785,7e-05,7.98957]
[1777035834753,39.07,78366.19,0.0,0.07783,7e-05,7.98773]
[1777035837357,39.07,78378.28,0.0,0.07865,7e-05,8.05281]
[1777035843250,39.07,78388.26,0.0,0.07935,7e-05,8.10816]
[1777035848291,39.07,78381.47,0.0,0.07889,7e-05,8.07206]
[1777035852314,39.08,78371.39,0.0,0.07822,7e-05,8.01884]
[1777035857652,39.08,78370.56,0.0,0.07816,7e-05,8.01427]
[1777035863350,39.08,78371.16,0.0,0.07819,7e-05,8.01667]
[1777035863447,39.08,78370.03,0.0,0.07811,7e-05,8.01045]
[1777035864129,39.08,78370.03,0.0,0.07811,7e-05,8.01045]
[1777035864396,39.08,78370.03,0.0,0.07811,7e-05,8.01033]
[1777035867664,39.07,78369.75,0.0,0.07809,7e-05,8.00858]
[1777035867677,39.07,78369.75,0.0,0.07809,7e-05,8.00858]
[1777035867765,39.07,78369.04,0.0,0.07804,7e-05,8.00464]
[1777035873466,39.07,78363.36,0.0,0.0776,7e-05,7.96836]
[1777035875519,39.07,78365.32,0.0,0.07773,7e-05,7.9789]
[1777035875618,39.07,78361.87,0.0,0.0775,7e-05,7.96028]
[1777035880172,39.07,78361.05,0.0,0.07743,7e-05,7.95456]
[1777035880514,39.07,78355.04,0.0,0.07702,7e-05,7.92185]
[1777035880953,39.07,78355.04,0.0,0.07702,7e-05,7.92185]
[1777035881521,39.07,78354.6,0.0,0.07698,7e-05,7.9191]
[1777035886556,39.06,78365.68,0.0,0.0777,7e-05,7.97638]
[1777035889598,39.06,78364.37,0.0,0.0776,7e-05,7.96838]
[1777035889682,39.06,78362.85,0.0,0.07749,7e-05,7.95974]
[1777035893482,39.06,78362.92,0.0,0.07748,7e-05,7.95877]
[1777035893836,39.06,78362.92,0.0,0.07748,7e-05,7.95877]
[1777035894823,39.06,78362.77,0.0,0.07747,7e-05,7.95795]
[1777035895610,39.05,78362.77,0.0,0.07747,7e-05,7.95793]
[1777035896113,39.05,78363.39,0.0,0.07751,7e-05,7.96126]
[1777035899483,39.05,78360.75,0.0,0.07733,7e-05,7.94704]
[1777035899651,39.05,78360.62,0.0,0.07732,7e-05,7.94634]
[1777035900811,39.05,78371.66,0.0,0.07807,7e-05,8.00586]
[1777035902675,39.06,78381.68,0.0,0.07876,7e-05,8.06059]
[1777035907708,39.06,78380.97,0.0,0.07873,7e-05,8.05783]
[1777035912737,39.06,78381.35,0.0,0.07877,7e-05,8.06074]
[1777035918377,39.06,78393.16,0.0,0.07959,7e-05,8.12566]
[1777035923820,39.06,78396.04,0.0,0.0798,7e-05,8.142]
[1777035928855,39.06,78398.22,0.0,0.07995,7e-05,8.15401]
[1777035933891,39.07,78394.76,0.0,0.07967,7e-05,8.13065]
[1777035938925,39.07,78392.28,0.0,0.0795,7e-05,8.1174]
[1777035943965,39.07,78390.62,0.0,0.07939,7e-05,8.10875]
[1777035949019,39.07,78389.07,0.0,0.07929,7e-05,8.10061]
[1777035954031,39.07,78388.62,0.0,0.07926,7e-05,8.09844]
[1777035956678,39.07,78404.83,0.0,0.08039,7e-05,8.18676]
[1777035962120,39.07,78404.69,0.0,0.08037,7e-05,8.18571]
[1777035962393,39.07,78404.69,0.0,0.08037,7e-05,8.18571]
[1777035962653,39.07,78405.55,0.0,0.08043,7e-05,8.19026]
[1777035964101,39.07,78417.81,0.0,0.08129,7e-05,8.25728]
[1777035967819,39.07,78418.17,0.0,0.08131,7e-05,8.25878]
[1777035968078,39.07,78420.41,0.0,0.08146,7e-05,8.27092]
[1777035968160,39.07,78422.29,0.0,0.08159,7e-05,8.28124]
[1777035973164,39.06,78418.47,0.0,0.08132,7e-05,8.25961]
[1777035974241,39.06,78418.47,0.0,0.08132,7e-05,8.25961]
[1777035974243,39.06,78426.91,0.0,0.08191,7e-05,8.30586]
[1777035979890,39.06,78429.97,0.0,0.08212,7e-05,8.32194]
[1777035985249,39.06,78435.37,0.0,0.08248,7e-05,8.35068]
[1777035990283,39.06,78434.29,0.0,0.0824,7e-05,8.34388]
[1777035995325,39.06,78433.31,0.0,0.08228,7e-05,8.33305]
[1777036001364,39.05,78437.49,0.0,0.08256,7e-05,8.35505]
[1777036006419,39.05,78433.9,0.0,0.0823,7e-05,8.3346]
[1777036006946,39.05,78433.9,0.0,0.0823,7e-05,8.3346]
[1777036006957,39.05,78435.13,0.0,0.08238,7e-05,8.34125]
[1777036011031,39.05,78432.84,0.0,0.08221,7e-05,8.32806]
[1777036011280,39.05,78432.84,0.0,0.08221,7e-05,8.32806]
[1777036011293,39.05,78432.84,0.0,0.08221,7e-05,8.32806]
[1777036013507,39.05,78422.04,0.0,0.08145,7e-05,8.26834]
[1777036019486,39.05,78416.75,0.0,0.08107,7e-05,8.23889]
[1777036021772,39.05,78406.35,0.0,0.08033,7e-05,8.18112]
[1777036027543,39.04,78396.78,0.0,0.07964,7e-05,8.12693]
[1777036032581,39.04,78385.69,0.0,0.07886,7e-05,8.06499]
[1777036035604,39.03,78373.04,0.0,0.07798,7e-05,7.99537]
[1777036040634,39.03,78375.64,0.0,0.07811,7e-05,8.00639]
[1777036042787,39.03,78373.21,0.0,0.07794,7e-05,7.99278]
[1777036042887,39.03,78374.48,0.0,0.07802,7e-05,7.99915]
[1777036044342,39.02,78374.48,0.0,0.07802,7e-05,7.99865]
[1777036044962,39.02,78379.6,0.0,0.07836,7e-05,8.02584]
[1777036050045,39.02,78386.2,0.0,0.07878,7e-05,8.05928]
[1777036055738,39.01,78385.04,0.0,0.07861,7e-05,8.04421]
[1777036061155,39.0,78379.9,0.0,0.07823,7e-05,8.01415]
[1777036067813,38.99,78373.0,0.0,0.07772,7e-05,7.97364]
[1777036073371,38.99,78377.52,0.0,0.07799,7e-05,7.99514]
[1777036076749,38.98,78371.83,0.0,0.07758,7e-05,7.96299]
[1777036076885,38.98,78370.05,0.0,0.07745,7e-05,7.95295]
[1777036079533,38.98,78368.22,0.0,0.07732,7e-05,7.94222]
[1777036080460,38.98,78367.95,0.0,0.0773,7e-05,7.94033]
[1777036083522,38.98,78373.97,0.0,0.07769,7e-05,7.97134]
[1777036083524,38.98,78373.97,0.0,0.07769,7e-05,7.97134]
[1777036083936,38.98,78373.33,0.0,0.07764,7e-05,7.9674]
[1777036085949,38.98,78387.43,0.0,0.07859,7e-05,8.04339]
[1777036090985,38.97,78386.39,0.0,0.07851,7e-05,8.03687]
[1777036095765,38.97,78382.95,0.0,0.07827,7e-05,8.01755]
[1777036096025,38.97,78375.75,0.0,0.07778,7e-05,7.97851]
[1777036098036,38.97,78362.56,0.0,0.07687,7e-05,7.90662]
[1777036102690,38.97,78364.5,0.0,0.07699,7e-05,7.91601]
[1777036103070,38.97,78364.76,0.0,0.077,7e-05,7.91671]
[1777036104078,38.96,78378.67,0.0,0.07794,7e-05,7.99144]
[1777036105479,38.96,78382.47,0.0,0.07819,7e-05,8.01157]
[1777036105614,38.96,78382.47,0.0,0.07819,7e-05,8.01157]
[1777036111845,38.96,78385.0,0.0,0.07829,7e-05,8.01765]
[1777036119184,38.95,78388.17,0.0,0.07846,7e-05,8.03176]
[1777036124219,38.95,78391.77,0.0,0.0787,7e-05,8.05079]
[1777036129254,38.95,78391.7,0.0,0.07869,7e-05,8.04974]
[1777036132283,38.95,78390.57,0.0,0.07861,7e-05,8.04335]
[1777036132378,38.95,78390.36,0.0,0.07859,7e-05,8.04209]
[1777036135141,38.95,78390.36,0.0,0.07859,7e-05,8.04198]
[1777036137126,38.94,78364.45,0.0,0.07681,7e-05,7.90084]
[1777036142347,38.94,78361.62,0.0,0.07661,7e-05,7.8842]
[1777036146601,38.94,78363.75,0.0,0.07674,7e-05,7.89485]
[1777036147249,38.94,78363.75,0.0,0.07674,7e-05,7.89485]
[1777036148027,38.94,78365.2,0.0,0.07683,7e-05,7.90188]
[1777036153422,38.93,78366.91,0.0,0.07693,7e-05,7.90984]
[1777036158540,38.93,78370.32,0.0,0.07714,7e-05,7.92699]
[1777036163513,38.93,78374.51,0.0,0.07741,7e-05,7.94857]
[1777036163614,38.93,78378.81,0.0,0.0777,7e-05,7.97122]
[1777036169534,38.92,78376.91,0.0,0.07755,7e-05,7.95952]
[1777036173611,38.92,78375.49,0.0,0.0774,7e-05,7.94594]
[1777036173695,38.92,78374.2,0.0,0.07731,7e-05,7.93868]
[1777036174337,38.92,78374.2,0.0,0.07731,7e-05,7.93868]
[1777036174569,38.92,78374.2,0.0,0.0773,7e-05,7.93839]
[1777036176553,38.92,78370.17,0.0,0.07703,7e-05,7.91639]
[1777036176586,38.92,78368.01,0.0,0.07688,7e-05,7.90452]
[1777036178237,38.92,78384.08,0.0,0.07797,7e-05,7.99106]
[1777036181634,38.91,78396.65,0.0,0.07881,7e-05,8.05768]
[1777036186675,38.91,78395.21,0.0,0.07869,7e-05,8.04842]
[1777036191980,38.91,78388.88,0.0,0.07828,7e-05,8.01565]
[1777036197746,38.92,78392.47,0.0,0.07856,7e-05,8.03798]
[1777036202782,38.92,78395.36,0.0,0.07878,7e-05,8.05552]
[1777036207817,38.93,78394.8,0.0,0.07876,7e-05,8.05423]
[1777036212851,38.93,78403.9,0.0,0.07941,7e-05,8.10523]
[1777036217889,38.93,78405.21,0.0,0.07952,7e-05,8.11364]
[1777036222919,38.94,78406.5,0.0,0.07962,7e-05,8.12159]
[1777036226513,38.94,78413.78,0.0,0.08013,7e-05,8.16194]
[1777036226954,38.94,78413.27,0.0,0.0801,7e-05,8.15929]
[1777036231988,38.94,78408.62,0.0,0.07974,7e-05,8.1298]
[1777036235255,38.94,78407.6,0.0,0.07968,7e-05,8.12452]
[1777036235384,38.94,78407.6,0.0,0.07968,7e-05,8.12452]
[1777036235419,38.94,78405.23,0.0,0.07951,7e-05,8.11173]
[1777036236015,38.94,78405.23,0.0,0.07952,7e-05,8.11188]
[1777036240048,38.94,78393.02,0.0,0.07868,7e-05,8.04619]
[1777036245091,38.95,78390.1,0.0,0.0785,7e-05,8.0316]
[1777036250118,38.95,78391.18,0.0,0.07859,7e-05,8.03866]
[1777036255153,38.95,78393.58,0.0,0.07877,7e-05,8.05268]
[1777036260188,38.96,78401.07,0.0,0.0793,7e-05,8.09501]
[1777036263209,38.96,78388.94,0.0,0.07847,7e-05,8.02945]
[1777036268244,38.96,78397.25,0.0,0.07906,7e-05,8.07562]
[1777036273278,38.96,78396.22,0.0,0.079,7e-05,8.07079]
[1777036278392,38.96,78402.19,0.0,0.07942,7e-05,8.10395]
[1777036279500,38.96,78401.37,0.0,0.07936,7e-05,8.09958]
[1777036280329,38.96,78401.33,0.0,0.07936,7e-05,8.09945]
[1777036283182,38.96,78401.56,0.0,0.07938,7e-05,8.10101]
[1777036283596,38.96,78400.95,0.0,0.07934,7e-05,8.09778]
[1777036284357,38.96,78396.98,0.0,0.07907,7e-05,8.07626]
[1777036289394,38.97,78391.64,0.0,0.07871,7e-05,8.04793]
[1777036294428,38.97,78398.05,0.0,0.07912,7e-05,8.0787]
[1777036299462,38.97,78396.49,0.0,0.07902,7e-05,8.07082]
[1777036304480,38.97,78389.33,0.0,0.07853,7e-05,8.03232]
[1777036308601,38.97,78386.79,0.0,0.07837,7e-05,8.01959]
[1777036309089,38.97,78386.79,0.0,0.07837,7e-05,8.01959]
[1777036309193,38.97,78386.79,0.0,0.07837,7e-05,8.01959]
[1777036309567,38.97,78386.79,0.0,0.07837,7e-05,8.01959]
[1777036309553,38.97,78436.95,0.0,0.08186,7e-05,8.29378]
[1777036309916,38.97,78436.95,0.0,0.08186,7e-05,8.29378]
[1777036310355,38.97,78436.95,0.0,0.08186,7e-05,8.29378]
[1777036310636,38.97,78436.95,0.0,0.08186,7e-05,8.29378]
[1777036310583,38.97,78466.32,0.0,0.08396,7e-05,8.45641]
[1777036311020,38.97,78466.32,0.0,0.08396,7e-05,8.45641]
[1777036311171,38.97,78466.32,0.0,0.08396,7e-05,8.45641]
[1777036311309,38.97,78466.32,0.0,0.08396,7e-05,8.45641]
[1777036311565,38.97,78439.36,0.0,0.08204,7e-05,8.30752]
[1777036312563,38.96,78424.25,0.0,0.08093,7e-05,8.22095]
[1777036314533,38.97,78416.89,0.0,0.08042,7e-05,8.1809]
[1777036315211,38.97,78415.65,0.0,0.08033,7e-05,8.1743]
[1777036316364,38.97,78416.5,0.0,0.08039,7e-05,8.17896]
[1777036316591,38.97,78409.94,0.0,0.07994,7e-05,8.14309]
[1777036318732,38.97,78404.24,0.0,0.07954,7e-05,8.11215]
[1777036319282,38.97,78404.24,0.0,0.07954,7e-05,8.11215]
[1777036319414,38.97,78404.24,0.0,0.07954,7e-05,8.11215]
[1777036319609,38.97,78404.89,0.0,0.07958,7e-05,8.11536]
[1777036320978,38.96,78412.6,0.0,0.08011,7e-05,8.15714]
[1777036321626,38.96,78420.44,0.0,0.08066,7e-05,8.2001]
[1777036322633,38.96,78432.19,0.0,0.08149,7e-05,8.26461]
[1777036323782,38.96,78436.48,0.0,0.08179,7e-05,8.28812]
[1777036324284,38.96,78436.48,0.0,0.08179,7e-05,8.28812]
[1777036324296,38.96,78436.48,0.0,0.08179,7e-05,8.28812]
[1777036324486,38.96,78436.48,0.0,0.08179,7e-05,8.28812]
[1777036324647,38.96,78443.07,0.0,0.08226,7e-05,8.32432]
[1777036325848,38.96,78436.23,0.0,0.08177,7e-05,8.2864]
[1777036326661,38.96,78413.69,0.0,0.08018,7e-05,8.1621]
[1777036327824,38.96,78413.16,0.0,0.08014,7e-05,8.15883]
[1777036331012,38.96,78418.45,0.0,0.08049,7e-05,8.18663]
[1777036331605,38.96,78418.45,0.0,0.08049,7e-05,8.18663]
[1777036331699,38.96,78417.33,0.0,0.08041,7e-05,8.18006]
[1777036336736,38.95,78414.51,0.0,0.08018,7e-05,8.16259]
[1777036341773,38.95,78413.07,0.0,0.08006,7e-05,8.15277]
[1777036346804,38.94,78408.15,0.0,0.07969,7e-05,8.12365]
[1777036349736,38.94,78399.81,0.0,0.0791,7e-05,8.07748]
[1777036349836,38.94,78400.14,0.0,0.07912,7e-05,8.07897]
[1777036351976,38.94,78395.93,0.0,0.07882,7e-05,8.0554]
[1777036352022,38.94,78386.16,0.0,0.0781,7e-05,7.99697]
[1777036357881,38.93,78385.75,0.0,0.07803,7e-05,7.99125]
[1777036360626,38.93,78385.65,0.0,0.07801,7e-05,7.99013]
[1777036360792,38.93,78385.31,0.0,0.07798,7e-05,7.98772]
[1777036360903,38.93,78385.31,0.0,0.07797,7e-05,7.98715]
[1777036366457,38.92,78386.35,0.0,0.07801,7e-05,7.99034]
[1777036369998,38.91,78380.36,0.0,0.07758,7e-05,7.95578]
[1777036370214,38.91,78378.65,0.0,0.07745,7e-05,7.94603]
[1777036371217,38.91,78378.65,0.0,0.07745,7e-05,7.94603]
[1777036372234,38.91,78374.6,0.0,0.07717,7e-05,7.92367]
[1777036372266,38.91,78367.16,0.0,0.07666,7e-05,7.88313]
[1777036378022,38.91,78364.89,0.0,0.07648,7e-05,7.86886]
[1777036383059,38.9,78366.73,0.0,0.07659,7e-05,7.8773]
[1777036388096,38.9,78371.68,0.0,0.0769,7e-05,7.90236]
[1777036392207,38.9,78360.11,0.0,0.07611,7e-05,7.83909]
[1777036398164,38.89,78363.28,0.0,0.07631,7e-05,7.85495]
[1777036398746,38.89,78363.28,0.0,0.07631,7e-05,7.85495]
[1777036404208,38.89,78360.38,0.0,0.07607,7e-05,7.83616]
[1777036409251,38.88,78369.9,0.0,0.0767,7e-05,7.88605]
[1777036414276,38.88,78373.51,0.0,0.07688,7e-05,7.89942]
[1777036419746,38.88,78370.13,0.0,0.07664,7e-05,7.88015]
[1777036426842,38.87,78372.69,0.0,0.07678,7e-05,7.8915]
[1777036432822,38.87,78375.72,0.0,0.07697,7e-05,7.9062]
[1777036439452,38.86,78362.2,0.0,0.07603,7e-05,7.83135]
[1777036444493,38.86,78360.09,0.0,0.07587,7e-05,7.81861]
[1777036450533,38.85,78366.37,0.0,0.07624,7e-05,7.8486]
[1777036455564,38.84,78370.47,0.0,0.07648,7e-05,7.86753]
[1777036460603,38.84,78376.68,0.0,0.07688,7e-05,7.89918]
[1777036465634,38.84,78379.45,0.0,0.07705,7e-05,7.91293]
[1777036470670,38.83,78377.43,0.0,0.07689,7e-05,7.90072]
[1777036475706,38.83,78372.53,0.0,0.07651,7e-05,7.86854]
[1777036480742,38.83,78374.25,0.0,0.07661,7e-05,7.87699]
[1777036485775,38.83,78376.14,0.0,0.07673,7e-05,7.88636]
[1777036490820,38.82,78372.71,0.0,0.07649,7e-05,7.8671]
[1777036495851,38.82,78370.54,0.0,0.07633,7e-05,7.85472]
[1777036500924,38.82,78371.31,0.0,0.07638,7e-05,7.85818]
[1777036506927,38.82,78369.35,0.0,0.07623,7e-05,7.84652]
[1777036511962,38.82,78365.22,0.0,0.07595,7e-05,7.82379]
[1777036516997,38.82,78366.55,0.0,0.07603,7e-05,7.83046]
[1777036522136,38.82,78362.27,0.0,0.07574,7e-05,7.80721]
[1777036523766,38.82,78358.74,0.0,0.0755,7e-05,7.78822]
[1777036523774,38.81,78344.8,0.0,0.07457,7e-05,7.71316]
[1777036524580,38.81,78344.8,0.0,0.07457,7e-05,7.71316]
[1777036525349,38.81,78345.01,0.0,0.07458,7e-05,7.71391]
[1777036525852,38.81,78345.01,0.0,0.07458,7e-05,7.71391]
[1777036525891,38.81,78344.23,0.0,0.07452,7e-05,7.70938]
[1777036526228,38.81,78344.23,0.0,0.07452,7e-05,7.70938]
[1777036526242,38.81,78344.23,0.0,0.07452,7e-05,7.70938]
[1777036526328,38.81,78339.15,0.0,0.07418,7e-05,7.68194]
[1777036528959,38.81,78339.24,0.0,0.07418,7e-05,7.68181]
[1777036529082,38.81,78339.86,0.0,0.07421,7e-05,7.68481]
[1777036530044,38.81,78339.86,0.0,0.07421,7e-05,7.68481]
[1777036530144,38.81,78342.08,0.0,0.07436,7e-05,7.69632]
[1777036531148,38.81,78342.08,0.0,0.07436,7e-05,7.69632]
[1777036531200,38.81,78342.87,0.0,0.07436,7e-05,7.69553]
[1777036533982,38.81,78343.44,0.0,0.07439,7e-05,7.69793]
[1777036534117,38.81,78343.74,0.0,0.07441,7e-05,7.69921]
[1777036535586,38.81,78343.74,0.0,0.07441,7e-05,7.69921]
[1777036535672,38.8,78347.35,0.0,0.07465,7e-05,7.71813]
[1777036536914,38.8,78347.35,0.0,0.07464,7e-05,7.71777]
[1777036537139,38.8,78348.01,0.0,0.07468,7e-05,7.72094]
[1777036542176,38.8,78351.74,0.0,0.0749,7e-05,7.73878]
[1777036547776,38.79,78345.82,0.0,0.07449,7e-05,7.70564]
[1777036551656,38.79,78351.3,0.0,0.07483,7e-05,7.73335]
[1777036551771,38.79,78353.78,0.0,0.07499,7e-05,7.74619]
[1777036557279,38.78,78359.57,0.0,0.07535,7e-05,7.77453]
[1777036563894,38.78,78362.9,0.0,0.07555,7e-05,7.79052]
[1777036564493,38.78,78375.96,0.0,0.07641,7e-05,7.85942]
[1777036566342,38.78,78364.73,0.0,0.07565,7e-05,7.79889]
[1777036572384,38.78,78368.01,0.0,0.07587,7e-05,7.81655]
[1777036577419,38.78,78371.6,0.0,0.07611,7e-05,7.83578]
[1777036582454,38.78,78373.41,0.0,0.07623,7e-05,7.84541]
[1777036587491,38.78,78371.3,0.0,0.07609,7e-05,7.83401]
[1777036589890,38.78,78371.11,0.0,0.07608,7e-05,7.83299]
[1777036591629,38.77,78361.0,0.0,0.07535,7e-05,7.77319]
[1777036591975,38.77,78361.0,0.0,0.07535,7e-05,7.77319]
[1777036592525,38.77,78361.0,0.0,0.07534,7e-05,7.77281]
[1777036593636,38.77,78361.0,0.0,0.07534,7e-05,7.77281]
[1777036593645,38.77,78355.15,0.0,0.07495,7e-05,7.74112]
[1777036599576,38.77,78347.48,0.0,0.07441,7e-05,7.69843]
[1777036604689,38.77,78343.0,0.0,0.07411,7e-05,7.67365]
[1777036610939,38.76,78354.49,0.0,0.07483,7e-05,7.73195]
[1777036620764,38.75,78349.7,0.0,0.07447,7e-05,7.70312]
[1777036625760,38.74,78336.26,0.0,0.07354,7e-05,7.62778]
[1777036630796,38.73,78333.22,0.0,0.0733,7e-05,7.60859]
[1777036635831,38.73,78333.39,0.0,0.07327,7e-05,7.60653]
[1777036638852,38.72,78320.47,0.0,0.07241,7e-05,7.53637]
[1777036640916,38.72,78317.34,0.0,0.0722,6e-05,7.51936]
[1777036641473,38.72,78317.16,0.0,0.07218,6e-05,7.51795]
[1777036641917,38.72,78309.44,0.0,0.07167,6e-05,7.47681]
[1777036642664,38.72,78309.44,0.0,0.07167,6e-05,7.47681]
[1777036642891,38.72,78309.44,0.0,0.07167,6e-05,7.47635]
[1777036643199,38.72,78309.44,0.0,0.07167,6e-05,7.47635]
[1777036643898,38.72,78319.86,0.0,0.07234,7e-05,7.53091]
[1777036644444,38.72,78319.86,0.0,0.07234,7e-05,7.53091]
[1777036646772,38.72,78323.61,0.0,0.07257,7e-05,7.54979]
[1777036646880,38.72,78323.61,0.0,0.07257,7e-05,7.54979]
[1777036646917,38.71,78328.66,0.0,0.07289,7e-05,7.57603]
[1777036648802,38.71,78329.67,0.0,0.07295,7e-05,7.58084]
[1777036648936,38.71,78328.34,0.0,0.07286,7e-05,7.57323]
[1777036653967,38.71,78341.77,0.0,0.07366,7e-05,7.63702]
[1777036659001,38.7,78352.43,0.0,0.07433,7e-05,7.69045]
[1777036664077,38.69,78353.93,0.0,0.07441,7e-05,7.69681]
[1777036669802,38.69,78360.1,0.0,0.07479,7e-05,7.72814]
[1777036675919,38.68,78359.7,0.0,0.07471,7e-05,7.72132]
[1777036681167,38.67,78357.49,0.0,0.07449,7e-05,7.7041]
[1777036686198,38.66,78355.29,0.0,0.0743,7e-05,7.68852]
[1777036691544,38.65,78353.3,0.0,0.07413,7e-05,7.67488]
[1777036697275,38.64,78354.31,0.0,0.07413,7e-05,7.67506]
[1777036702311,38.63,78351.37,0.0,0.07389,7e-05,7.65579]
[1777036707345,38.62,78356.74,0.0,0.0742,7e-05,7.6808]
[1777036712859,38.61,78357.13,0.0,0.07415,7e-05,7.67521]
[1777036718422,38.6,78354.38,0.0,0.0739,7e-05,7.65542]
[1777036723457,38.59,78356.85,0.0,0.07402,7e-05,7.66506]
[1777036728492,38.58,78356.81,0.0,0.07397,7e-05,7.66128]
[1777036733532,38.58,78355.0,0.0,0.07381,7e-05,7.64804]
[1777036738565,38.57,78357.37,0.0,0.07392,7e-05,7.65724]
[1777036740601,38.57,78357.37,0.0,0.07392,7e-05,7.65724]
[1777036740686,38.56,78356.04,0.0,0.07381,7e-05,7.64871]
[1777036743433,38.56,78356.77,0.0,0.07384,7e-05,7.65121]
[1777036743601,38.56,78356.59,0.0,0.07382,7e-05,7.64955]
[1777036748640,38.55,78365.33,0.0,0.07436,7e-05,7.69258]
[1777036753671,38.54,78371.0,0.0,0.07469,7e-05,7.71911]
[1777036758707,38.53,78370.55,0.0,0.07461,7e-05,7.71272]
[1777036763741,38.52,78371.26,0.0,0.07461,7e-05,7.71351]
[1777036766762,38.52,78382.92,0.0,0.07538,7e-05,7.77506]
[1777036771796,38.52,78387.52,0.0,0.07562,7e-05,7.79295]
[1777036776832,38.51,78388.59,0.0,0.07566,7e-05,7.79629]
[1777036781902,38.5,78391.75,0.0,0.07585,7e-05,7.81087]
[1777036783616,38.5,78395.06,0.0,0.07606,7e-05,7.82829]
[1777036788919,38.5,78400.86,0.0,0.07644,7e-05,7.85864]
[1777036793954,38.5,78402.52,0.0,0.07655,7e-05,7.86697]
[1777036798988,38.5,78406.26,0.0,0.07679,7e-05,7.88656]
[1777036804029,38.49,78405.49,0.0,0.07673,7e-05,7.88143]
[1777036809062,38.49,78409.53,0.0,0.07699,7e-05,7.90247]
[1777036814096,38.49,78408.66,0.0,0.07692,7e-05,7.89672]
[1777036819136,38.49,78408.99,0.0,0.07693,7e-05,7.8975]
[1777036824169,38.49,78409.66,0.0,0.07696,7e-05,7.9001]
[1777036829205,38.48,78411.08,0.0,0.07705,7e-05,7.90677]
[1777036834238,38.48,78412.29,0.0,0.07707,7e-05,7.90752]
[1777036839273,38.48,78412.27,0.0,0.07706,7e-05,7.90634]
[1777036844309,38.47,78414.58,0.0,0.0772,7e-05,7.91785]
[1777036850359,38.47,78416.09,0.0,0.07729,7e-05,7.92457]
[1777036855443,38.47,78413.06,0.0,0.07707,7e-05,7.90716]
[1777036861439,38.47,78405.85,0.0,0.07657,7e-05,7.86719]
[1777036867477,38.47,78403.76,0.0,0.07642,7e-05,7.85517]
[1777036872508,38.46,78405.52,0.0,0.07653,7e-05,7.86424]
[1777036877543,38.46,78404.42,0.0,0.07645,7e-05,7.85757]
[1777036882582,38.46,78401.22,0.0,0.07622,7e-05,7.83953]
[1777036887614,38.46,78396.84,0.0,0.07592,7e-05,7.81537]
[1777036892648,38.46,78396.78,0.0,0.07587,7e-05,7.81003]
[1777036897683,38.46,78389.94,0.0,0.0754,7e-05,7.77298]
[1777036902720,38.46,78388.93,0.0,0.07534,7e-05,7.76768]
[1777036907753,38.46,78384.76,0.0,0.07506,7e-05,7.74564]
[1777036912788,38.46,78379.91,0.0,0.07475,7e-05,7.72026]
[1777036917822,38.47,78376.84,0.0,0.07455,7e-05,7.7047]
[1777036922858,38.47,78379.17,0.0,0.07472,7e-05,7.71826]
[1777036927892,38.47,78371.75,0.0,0.07424,7e-05,7.67952]
[1777036932929,38.47,78369.57,0.0,0.07411,7e-05,7.66899]
[1777036937964,38.48,78374.62,0.0,0.07446,7e-05,7.69719]
[1777036943002,38.48,78376.02,0.0,0.07457,7e-05,7.70579]
[1777036948039,38.48,78377.97,0.0,0.07471,7e-05,7.71713]
[1777036949286,38.48,78366.4,0.0,0.07394,7e-05,7.65511]
[1777036951060,38.48,78356.15,0.0,0.07322,7e-05,7.59597]
[1777036956095,38.49,78356.86,0.0,0.07329,7e-05,7.60141]
[1777036961131,38.49,78364.15,0.0,0.07379,7e-05,7.64188]
[1777036964068,38.49,78363.96,0.0,0.07379,7e-05,7.64138]
[1777036965167,38.49,78351.04,0.0,0.07294,7e-05,7.57285]
[1777036967180,38.49,78335.56,0.0,0.07192,7e-05,7.48994]
[1777036972210,38.49,78330.88,0.0,0.07159,6e-05,7.46369]
[1777036977244,38.48,78333.71,0.0,0.07175,7e-05,7.47685]
[1777036980713,38.48,78333.94,0.0,0.07176,7e-05,7.47699]
[1777036982167,38.48,78335.06,0.0,0.07182,7e-05,7.48256]
[1777036982283,38.48,78326.76,0.0,0.07128,6e-05,7.43829]
[1777036987315,38.48,78327.67,0.0,0.07132,6e-05,7.44172]
[1777036988235,38.48,78327.67,0.0,0.07132,6e-05,7.44172]
[1777036988241,38.48,78327.67,0.0,0.07132,6e-05,7.44172]
[1777036988323,38.47,78326.56,0.0,0.07125,6e-05,7.43555]
[1777036990243,38.47,78326.38,0.0,0.07123,6e-05,7.4343]
[1777036990341,38.47,78325.22,0.0,0.07115,6e-05,7.42787]
[1777036995371,38.47,78324.71,0.0,0.0711,6e-05,7.42362]
[1777037002288,38.47,78323.67,0.0,0.07102,6e-05,7.4169]
[1777037002383,38.46,78323.76,0.0,0.07101,6e-05,7.41648]
[1777037006573,38.46,78322.8,0.0,0.07094,6e-05,7.41051]
[1777037006663,38.46,78320.11,0.0,0.07076,6e-05,7.39575]
[1777037012490,38.46,78315.78,0.0,0.07042,6e-05,7.36702]
[1777037014089,38.46,78315.78,0.0,0.07042,6e-05,7.36702]
[1777037014116,38.46,78315.27,0.0,0.07039,6e-05,7.36387]
[1777037016522,38.46,78305.24,0.0,0.06974,6e-05,7.3108]
[1777037018090,38.46,78293.32,0.0,0.06898,6e-05,7.24827]
[1777037023706,38.45,78292.89,0.0,0.06895,6e-05,7.2458]
[1777037025777,38.45,78291.81,0.0,0.06888,6e-05,7.24011]
[1777037026688,38.45,78288.45,0.0,0.06867,6e-05,7.22262]
[1777037026905,38.45,78269.83,0.0,0.0675,6e-05,7.12608]
[1777037032762,38.45,78265.29,0.0,0.0672,6e-05,7.10064]
[1777037036296,38.45,78251.06,0.0,0.06631,6e-05,7.02661]
[1777037038463,38.45,78251.97,0.0,0.06636,6e-05,7.03086]
[1777037038471,38.45,78251.97,0.0,0.06636,6e-05,7.03086]
[1777037038802,38.45,78251.82,0.0,0.06635,6e-05,7.02988]
[1777037043838,38.44,78250.25,0.0,0.06624,6e-05,7.02078]
[1777037046892,38.44,78248.35,0.0,0.06612,6e-05,7.01062]
[1777037046989,38.44,78247.71,0.0,0.06607,6e-05,7.00713]
[1777037047593,38.44,78247.71,0.0,0.06607,6e-05,7.00713]
[1777037047866,38.44,78247.71,0.0,0.06607,6e-05,7.00692]
[1777037052901,38.44,78242.76,0.0,0.06576,6e-05,6.98062]
[1777037058943,38.44,78239.08,0.0,0.06552,6e-05,6.9608]
[1777037060264,38.44,78239.08,0.0,0.06552,6e-05,6.9608]
[1777037060365,38.43,78245.35,0.0,0.06588,6e-05,6.99099]
[1777037060992,38.43,78245.35,0.0,0.06588,6e-05,6.99099]
[1777037061060,38.43,78245.35,0.0,0.06588,6e-05,6.99099]
[1777037068100,38.4,78252.76,0.0,0.06617,6e-05,7.01522]
[1777037076064,38.41,78266.5,0.0,0.06703,6e-05,7.0859]
[1777037081099,38.43,78268.37,0.0,0.06722,6e-05,7.10168]
[1777037082901,38.43,78268.32,0.0,0.06723,6e-05,7.10265]
[1777037082911,38.43,78268.32,0.0,0.06723,6e-05,7.10265]
[1777037085695,38.44,78265.79,0.0,0.06712,6e-05,7.09334]
[1777037085703,38.44,78265.79,0.0,0.06712,6e-05,7.09334]
[1777037086080,38.44,78265.79,0.0,0.06712,6e-05,7.09334]
[1777037086088,38.44,78265.79,0.0,0.06712,6e-05,7.09334]
[1777037086144,38.44,78262.54,0.0,0.06694,6e-05,7.07797]
[1777037087744,38.44,78260.91,0.0,0.06684,6e-05,7.06975]
[1777037088156,38.44,78261.26,0.0,0.06686,6e-05,7.07172]
[1777037093190,38.44,78260.53,0.0,0.06681,6e-05,7.06736]
[1777037098225,38.44,78264.29,0.0,0.06702,6e-05,7.08513]
[1777037102441,38.44,78263.77,0.0,0.067,6e-05,7.08295]
[1777037103064,38.44,78257.31,0.0,0.06659,6e-05,7.04938]
[1777037103145,38.44,78257.31,0.0,0.06659,6e-05,7.04938]
[1777037103195,38.44,78257.31,0.0,0.06659,6e-05,7.04938]
[1777037103470,38.44,78250.14,0.0,0.06615,6e-05,7.01231]
[1777037104053,38.44,78250.14,0.0,0.06615,6e-05,7.01231]
[1777037104271,38.44,78239.06,0.0,0.06547,6e-05,6.95543]
[1777037106010,38.43,78239.06,0.0,0.06547,6e-05,6.95519]
[1777037106283,38.43,78239.27,0.0,0.06548,6e-05,6.95611]
[1777037111493,38.43,78240.87,0.0,0.06557,6e-05,6.96355]
[1777037112074,38.43,78237.07,0.0,0.06533,6e-05,6.94399]
[1777037112324,38.43,78237.07,0.0,0.06534,6e-05,6.94431]
[1777037114567,38.43,78235.14,0.0,0.06523,6e-05,6.93516]
[1777037120082,38.44,78233.82,0.0,0.06516,6e-05,6.92961]
[1777037126422,38.44,78228.67,0.0,0.06487,6e-05,6.90471]
[1777037131459,38.44,78228.45,0.0,0.06483,6e-05,6.90023]
[1777037136491,38.45,78226.07,0.0,0.06471,6e-05,6.88978]
[1777037141528,38.45,78227.53,0.0,0.06481,6e-05,6.89877]
[1777037146565,38.45,78231.96,0.0,0.0651,6e-05,6.92271]
[1777037151601,38.46,78233.77,0.0,0.06522,6e-05,6.93328]
[1777037156634,38.46,78236.29,0.0,0.06539,6e-05,6.94744]
[1777037160937,38.46,78232.46,0.0,0.06517,6e-05,6.92875]
[1777037160960,38.46,78221.9,0.0,0.06454,6e-05,6.87575]
[1777037162895,38.46,78221.9,0.0,0.06454,6e-05,6.87575]
[1777037162971,38.47,78220.92,0.0,0.06449,6e-05,6.87153]
[1777037169488,38.47,78218.27,0.0,0.06435,6e-05,6.85962]
[1777037175246,38.47,78219.79,0.0,0.06444,6e-05,6.86754]
[1777037176775,38.47,78201.05,0.0,0.06332,6e-05,6.77276]
[1777037181809,38.46,78197.29,0.0,0.06307,6e-05,6.75154]
[1777037186844,38.46,78196.78,0.0,0.06302,6e-05,6.7472]
[1777037191880,38.45,78200.93,0.0,0.06321,6e-05,6.76169]
[1777037196915,38.45,78195.1,0.0,0.06284,6e-05,6.73076]
[1777037202620,38.45,78194.74,0.0,0.0628,6e-05,6.72761]
[1777037212020,38.44,78191.59,0.0,0.06258,6e-05,6.7083]
[1777037215044,38.44,78179.23,0.0,0.06184,6e-05,6.64592]
[1777037220081,38.43,78182.66,0.0,0.06203,6e-05,6.66188]
[1777037224109,38.43,78197.29,0.0,0.06287,6e-05,6.73383]
[1777037229142,38.43,78199.44,0.0,0.06298,6e-05,6.74285]
[1777037232164,38.43,78188.93,0.0,0.06235,6e-05,6.68939]
[1777037237199,38.42,78182.54,0.0,0.06197,6e-05,6.65654]
[1777037242233,38.42,78177.77,0.0,0.06168,6e-05,6.63202]
[1777037247278,38.42,78163.47,0.0,0.06084,6e-05,6.56052]
[1777037248299,38.42,78163.47,0.0,0.06084,6e-05,6.56052]
[1777037248834,38.42,78164.07,0.0,0.06088,6e-05,6.56339]
[1777037249135,38.42,78164.07,0.0,0.06088,6e-05,6.56339]
[1777037252304,38.42,78178.07,0.0,0.06165,6e-05,6.62812]
[1777037257341,38.42,78187.64,0.0,0.06219,6e-05,6.67478]
[1777037262375,38.41,78189.0,0.0,0.06226,6e-05,6.68051]
[1777037267411,38.41,78192.6,0.0,0.06246,6e-05,6.69742]
[1777037272443,38.41,78193.38,0.0,0.06249,6e-05,6.70019]
[1777037277479,38.41,78189.46,0.0,0.06225,6e-05,6.67958]
[1777037281509,38.4,78199.93,0.0,0.06285,6e-05,6.73107]
[1777037286544,38.4,78205.54,0.0,0.06317,6e-05,6.75768]
[1777037291578,38.4,78207.67,0.0,0.06328,6e-05,6.76681]
[1777037296612,38.39,78202.62,0.0,0.06296,6e-05,6.74005]
[1777037301647,38.39,78205.05,0.0,0.06309,6e-05,6.75094]
[1777037306683,38.39,78203.65,0.0,0.06299,6e-05,6.74258]
[1777037311718,38.38,78200.08,0.0,0.06272,6e-05,6.7189]
[1777037316752,38.38,78199.43,0.0,0.06267,6e-05,6.71445]
[1777037323804,38.38,78199.26,0.0,0.06264,6e-05,6.71192]
[1777037328837,38.37,78202.61,0.0,0.06282,6e-05,6.72739]
[1777037333875,38.37,78204.68,0.0,0.06293,6e-05,6.73644]
[1777037338912,38.37,78207.4,0.0,0.06308,6e-05,6.7488]
[1777037343952,38.36,78213.28,0.0,0.06341,6e-05,6.77698]
[1777037348977,38.36,78215.97,0.0,0.06355,6e-05,6.78873]
[1777037354013,38.36,78214.31,0.0,0.06343,6e-05,6.77885]
[1777037359055,38.35,78214.18,0.0,0.0634,6e-05,6.77663]
[1777037364082,38.35,78211.46,0.0,0.06322,6e-05,6.76137]
[1777037369117,38.34,78210.27,0.0,0.06313,6e-05,6.75379]
[1777037374735,38.34,78208.02,0.0,0.06295,6e-05,6.73673]
[1777037375386,38.34,78207.61,0.0,0.06292,6e-05,6.73437]
[1777037375479,38.34,78206.47,0.0,0.06285,6e-05,6.72834]
[1777037376457,38.34,78206.47,0.0,0.06285,6e-05,6.72834]
[1777037376558,38.34,78201.43,0.0,0.06255,6e-05,6.70277]
[1777037382209,38.34,78198.13,0.0,0.06233,6e-05,6.68481]
[1777037387245,38.33,78197.18,0.0,0.06226,6e-05,6.67888]
[1777037392278,38.33,78186.46,0.0,0.06162,6e-05,6.62427]
[1777037394064,38.33,78185.28,0.0,0.06155,6e-05,6.61825]
[1777037394292,38.33,78181.15,0.0,0.06131,6e-05,6.59761]
[1777037399254,38.33,78174.6,0.0,0.06093,6e-05,6.56483]
[1777037399339,38.33,78180.47,0.0,0.06127,6e-05,6.59385]
[1777037402757,38.33,78183.51,0.0,0.06144,6e-05,6.60883]
[1777037402840,38.33,78171.91,0.0,0.06077,6e-05,6.55121]
[1777037403185,38.33,78171.91,0.0,0.06077,6e-05,6.55121]
[1777037403608,38.33,78171.91,0.0,0.06077,6e-05,6.55121]
[1777037404556,38.33,78171.91,0.0,0.06077,6e-05,6.55121]
[1777037404788,38.33,78171.91,0.0,0.06077,6e-05,6.55121]
[1777037404815,38.33,78159.85,0.0,0.06008,6e-05,6.49174]
[1777037404974,38.33,78159.85,0.0,0.06008,6e-05,6.49174]
[1777037405712,38.33,78159.85,0.0,0.06008,6e-05,6.49174]
[1777037410268,38.33,78158.18,0.0,0.05998,6e-05,6.48366]
[1777037410842,38.33,78158.18,0.0,0.05998,6e-05,6.48366]
[1777037411165,38.33,78156.12,0.0,0.05987,6e-05,6.47364]
[1777037411833,38.33,78169.5,0.0,0.06063,6e-05,6.53962]
[1777037414014,38.33,78175.79,0.0,0.061,6e-05,6.57065]
[1777037414672,38.33,78175.79,0.0,0.061,6e-05,6.57059]
[1777037416788,38.33,78162.14,0.0,0.06021,6e-05,6.50321]
[1777037422723,38.33,78159.85,0.0,0.06008,6e-05,6.49233]
[1777037427759,38.33,78156.94,0.0,0.05992,6e-05,6.47837]
[1777037432796,38.33,78152.39,0.0,0.05963,6e-05,6.45205]
[1777037434809,38.33,78141.68,0.0,0.05903,6e-05,6.40002]
[1777037436909,38.33,78138.1,0.0,0.05883,6e-05,6.38278]
[1777037437419,38.33,78138.1,0.0,0.05883,6e-05,6.38299]
[1777037437829,38.33,78139.23,0.0,0.0589,6e-05,6.38869]
[1777037442870,38.34,78143.16,0.0,0.05913,6e-05,6.40891]
[1777037447900,38.34,78124.32,0.0,0.05809,6e-05,6.31861]
[1777037448907,38.34,78111.75,0.0,0.0574,6e-05,6.25838]
[1777037449914,38.34,78098.35,0.0,0.05667,5e-05,6.19463]
[1777037454951,38.35,78103.4,0.0,0.05698,5e-05,6.22151]
[1777037457717,38.35,78120.76,0.0,0.05795,6e-05,6.30632]
[1777037461718,38.35,78123.41,0.0,0.05811,6e-05,6.31983]
[1777037461733,38.35,78130.77,0.0,0.05852,6e-05,6.35583]
[1777037462522,38.35,78130.77,0.0,0.05852,6e-05,6.35583]
[1777037462531,38.35,78140.72,0.0,0.05908,6e-05,6.40453]
[1777037465198,38.36,78093.72,0.0,0.05648,5e-05,6.17825]
[1777037467154,38.36,78078.09,0.0,0.05566,5e-05,6.10551]
[1777037473086,38.37,78091.89,0.0,0.05644,5e-05,6.17408]
[1777037478126,38.37,78101.07,0.0,0.05696,5e-05,6.22025]
[1777037479131,38.37,78122.01,0.0,0.05813,6e-05,6.3219]
[1777037484186,38.38,78124.77,0.0,0.0583,6e-05,6.33695]
[1777037485283,38.38,78112.49,0.0,0.05763,6e-05,6.27803]
[1777037487521,38.38,78112.49,0.0,0.05763,6e-05,6.27848]
[1777037487714,38.38,78109.01,0.0,0.05745,6e-05,6.2622]
[1777037490207,38.39,78096.41,0.0,0.05677,5e-05,6.20333]
[1777037492359,38.39,78110.37,0.0,0.05751,6e-05,6.26649]
[1777037497730,38.39,78101.03,0.0,0.05702,5e-05,6.22394]
[1777037497793,38.39,78086.25,0.0,0.05622,5e-05,6.15338]
[1777037499494,38.4,78106.62,0.0,0.05734,6e-05,6.25185]
[1777037505456,38.4,78097.19,0.0,0.05685,5e-05,6.20852]
[1777037510354,38.4,78114.12,0.0,0.05778,6e-05,6.28993]
[1777037514382,38.4,78102.86,0.0,0.05716,5e-05,6.23607]
[1777037518412,38.4,78113.73,0.0,0.05775,6e-05,6.28719]
[1777037519462,38.4,78130.42,0.0,0.05868,6e-05,6.36827]
[1777037523669,38.4,78147.21,0.0,0.05964,6e-05,6.451]
[1777037526799,38.4,78136.85,0.0,0.05906,6e-05,6.40094]
[1777037532555,38.4,78129.96,0.0,0.05866,6e-05,6.36664]
[1777037537585,38.4,78135.51,0.0,0.05895,6e-05,6.39163]
[1777037542076,38.39,78156.67,0.0,0.06012,6e-05,6.49237]
[1777037543626,38.39,78146.11,0.0,0.05952,6e-05,6.44102]
[1777037545150,38.39,78150.76,0.0,0.05979,6e-05,6.464]
[1777037545749,38.39,78150.76,0.0,0.05979,6e-05,6.464]
[1777037545849,38.39,78157.82,0.0,0.06019,6e-05,6.49886]
[1777037547183,38.39,78157.82,0.0,0.0602,6e-05,6.49906]
[1777037547752,38.39,78157.82,0.0,0.0602,6e-05,6.49906]
[1777037551863,38.39,78170.24,0.0,0.06092,6e-05,6.56076]
[1777037557723,38.39,78168.51,0.0,0.06078,6e-05,6.54786]
[1777037562763,38.39,78166.9,0.0,0.06069,6e-05,6.5401]
[1777037566320,38.39,78162.88,0.0,0.06046,6e-05,6.52045]
[1777037567598,38.39,78161.93,0.0,0.06041,6e-05,6.51584]
[1777037567795,38.39,78151.94,0.0,0.05984,6e-05,6.46684]
[1777037570818,38.39,78140.01,0.0,0.05917,6e-05,6.40904]
[1777037571823,38.4,78152.0,0.0,0.05985,6e-05,6.4679]
[1777037576865,38.4,78138.83,0.0,0.05911,6e-05,6.40431]
[1777037581893,38.4,78133.4,0.0,0.05882,6e-05,6.37926]
[1777037584084,38.4,78123.02,0.0,0.05824,6e-05,6.32888]
[1777037586929,38.4,78133.62,0.0,0.05884,6e-05,6.38095]
[1777037588849,38.4,78133.46,0.0,0.05884,6e-05,6.3805]
[1777037588955,38.4,78167.53,0.0,0.06077,6e-05,6.54737]
[1777037591886,38.4,78169.89,0.0,0.06092,6e-05,6.55949]
[1777037591981,38.4,78169.37,0.0,0.06089,6e-05,6.55692]
[1777037593986,38.4,78180.64,0.0,0.06154,6e-05,6.6127]
[1777037595491,38.4,78183.16,0.0,0.06168,6e-05,6.62512]
[1777037596107,38.4,78193.32,0.0,0.06228,6e-05,6.67601]
[1777037596888,38.4,78193.32,0.0,0.06228,6e-05,6.67601]
[1777037597009,38.4,78194.22,0.0,0.06233,6e-05,6.6805]
[1777037599021,38.41,78208.55,0.0,0.06319,6e-05,6.75289]
[1777037600011,38.41,78208.55,0.0,0.06319,6e-05,6.75289]
[1777037600118,38.41,78192.89,0.0,0.06227,6e-05,6.67469]
[1777037602057,38.41,78181.64,0.0,0.0616,6e-05,6.61836]
[1777037603057,38.41,78164.63,0.0,0.06062,6e-05,6.53421]
[1777037605072,38.41,78153.42,0.0,0.05998,6e-05,6.47915]
[1777037607086,38.41,78142.36,0.0,0.05935,6e-05,6.42524]
[1777037608350,38.41,78142.05,0.0,0.05934,6e-05,6.4239]
[1777037609099,38.41,78139.44,0.0,0.0592,6e-05,6.41157]
[1777037614137,38.41,78153.8,0.0,0.05999,6e-05,6.47833]
[1777037615144,38.41,78168.49,0.0,0.06083,6e-05,6.55062]
[1777037620216,38.41,78169.96,0.0,0.06091,6e-05,6.55784]
[1777037623208,38.41,78184.07,0.0,0.06173,6e-05,6.62749]
[1777037628245,38.41,78180.81,0.0,0.06153,6e-05,6.61091]
[1777037633284,38.41,78171.73,0.0,0.061,6e-05,6.56542]
[1777037639022,38.41,78182.05,0.0,0.06159,6e-05,6.6161]
[1777037641355,38.41,78171.5,0.0,0.06098,6e-05,6.56363]
[1777037644663,38.41,78165.99,0.0,0.06066,6e-05,6.53638]
[1777037644674,38.41,78165.99,0.0,0.06066,6e-05,6.53638]
[1777037644691,38.41,78166.89,0.0,0.06071,6e-05,6.54084]
[1777037649091,38.4,78154.03,0.0,0.05997,6e-05,6.47669]
[1777037652429,38.4,78140.99,0.0,0.0592,6e-05,6.41041]
[1777037654611,38.4,78159.97,0.0,0.06027,6e-05,6.50297]
[1777037657467,38.39,78170.13,0.0,0.06083,6e-05,6.55107]
[1777037659317,38.39,78178.96,0.0,0.06134,6e-05,6.59421]
[1777037659327,38.39,78178.96,0.0,0.06134,6e-05,6.59421]
[1777037659513,38.39,78197.75,0.0,0.06243,6e-05,6.68774]
[1777037661206,38.39,78197.75,0.0,0.06243,6e-05,6.68774]
[1777037661293,38.39,78211.32,0.0,0.06323,6e-05,6.75524]
[1777037666546,38.39,78214.93,0.0,0.06343,6e-05,6.7719]
[1777037668750,38.38,78219.82,0.0,0.06371,6e-05,6.79617]
[1777037668768,38.38,78219.82,0.0,0.06371,6e-05,6.79617]
[1777037668801,38.38,78225.03,0.0,0.06401,6e-05,6.82166]
[1777037671569,38.38,78217.37,0.0,0.06351,6e-05,6.77781]
[1777037673155,38.38,78228.72,0.0,0.06418,6e-05,6.8346]
[1777037673758,38.38,78244.67,0.0,0.06515,6e-05,6.91561]
[1777037675511,38.38,78244.67,0.0,0.06515,6e-05,6.91551]
[1777037675550,38.38,78244.67,0.0,0.06515,6e-05,6.91551]
[1777037675612,38.38,78256.05,0.0,0.06584,6e-05,6.97353]
[1777037677277,38.38,78256.05,0.0,0.06584,6e-05,6.97353]
[1777037679304,38.38,78268.28,0.0,0.06659,6e-05,7.03644]
[1777037682271,38.38,78272.53,0.0,0.06686,6e-05,7.05855]
[1777037682644,38.38,78271.2,0.0,0.06678,6e-05,7.0521]
[1777037683652,38.38,78282.93,0.0,0.06751,6e-05,7.11286]
[1777037685697,38.38,78282.93,0.0,0.06752,6e-05,7.11305]
[1777037687160,38.38,78277.29,0.0,0.06716,6e-05,7.08389]
[1777037687173,38.38,78277.29,0.0,0.06716,6e-05,7.08389]
[1777037687215,38.38,78280.82,0.0,0.06739,6e-05,7.10247]
[1777037689634,38.38,78285.56,0.0,0.06769,6e-05,7.12711]
[1777037689652,38.38,78285.56,0.0,0.06769,6e-05,7.12711]
[1777037689737,38.38,78295.23,0.0,0.06829,6e-05,7.17738]
[1777037690616,38.38,78295.23,0.0,0.06829,6e-05,7.17738]
[1777037691711,38.38,78276.19,0.0,0.0671,6e-05,7.07869]
[1777037692627,38.38,78276.19,0.0,0.0671,6e-05,7.07869]
[1777037697753,38.38,78275.57,0.0,0.06707,6e-05,7.0759]
[1777037698615,38.38,78275.57,0.0,0.06707,6e-05,7.0759]
[1777037698624,38.38,78275.57,0.0,0.06707,6e-05,7.0759]
[1777037698764,38.38,78274.45,0.0,0.067,6e-05,7.07012]
[1777037699519,38.38,78274.45,0.0,0.067,6e-05,7.07012]
[1777037699531,38.38,78274.45,0.0,0.067,6e-05,7.07012]
[1777037699715,38.38,78274.45,0.0,0.067,6e-05,7.07012]
[1777037699766,38.38,78275.59,0.0,0.06707,6e-05,7.07632]
[1777037701787,38.38,78258.87,0.0,0.06603,6e-05,6.98965]
[1777037704704,38.38,78265.32,0.0,0.06642,6e-05,7.02234]
[1777037704715,38.38,78265.32,0.0,0.06642,6e-05,7.02234]
[1777037704817,38.38,78265.32,0.0,0.06642,6e-05,7.02217]
[1777037709843,38.38,78266.07,0.0,0.06645,6e-05,7.02452]
[1777037715092,38.37,78271.8,0.0,0.06679,6e-05,7.05254]
[1777037715135,38.37,78259.57,0.0,0.06602,6e-05,6.98889]
[1777037720931,38.37,78260.04,0.0,0.06602,6e-05,6.98894]
[1777037725560,38.36,78252.99,0.0,0.06557,6e-05,6.95086]
[1777037726018,38.36,78252.99,0.0,0.06557,6e-05,6.95086]
[1777037726129,38.36,78244.75,0.0,0.06506,6e-05,6.90816]
[1777037726560,38.36,78244.75,0.0,0.06506,6e-05,6.90816]
[1777037726973,38.36,78244.75,0.0,0.06505,6e-05,6.90745]
[1777037727981,38.36,78231.58,0.0,0.06424,6e-05,6.83995]
[1777037733017,38.35,78236.89,0.0,0.0645,6e-05,6.85991]
[1777037737045,38.35,78223.14,0.0,0.06365,6e-05,6.78838]
[1777037739337,38.35,78224.19,0.0,0.06371,6e-05,6.7933]
[1777037739423,38.34,78221.71,0.0,0.06355,6e-05,6.78003]
[1777037741456,38.34,78230.17,0.0,0.06405,6e-05,6.82241]
[1777037742430,38.34,78230.17,0.0,0.06405,6e-05,6.82241]
[1777037742084,38.34,78235.32,0.0,0.06435,6e-05,6.84808]
[1777037743095,38.34,78234.32,0.0,0.06429,6e-05,6.84255]
[1777037744508,38.34,78239.21,0.0,0.06458,6e-05,6.86691]
[1777037744511,38.34,78239.21,0.0,0.06458,6e-05,6.86691]
[1777037745244,38.34,78239.21,0.0,0.06458,6e-05,6.86691]
[1777037745273,38.34,78239.21,0.0,0.06458,6e-05,6.86691]
[1777037745333,38.34,78241.59,0.0,0.06472,6e-05,6.87852]
[1777037745529,38.34,78241.59,0.0,0.06472,6e-05,6.87852]
[1777037746421,38.34,78241.59,0.0,0.06472,6e-05,6.87852]
[1777037747116,38.34,78236.38,0.0,0.06439,6e-05,6.85106]
[1777037747593,38.34,78236.38,0.0,0.06439,6e-05,6.85106]
[1777037749132,38.34,78218.61,0.0,0.06331,6e-05,6.76036]
[1777037753166,38.33,78206.99,0.0,0.06261,6e-05,6.70083]
[1777037756560,38.33,78215.17,0.0,0.06309,6e-05,6.74112]
[1777037757973,38.33,78214.46,0.0,0.06304,6e-05,6.73726]
[1777037762013,38.33,78208.88,0.0,0.0627,6e-05,6.70827]
[1777037763119,38.33,78207.86,0.0,0.06264,6e-05,6.70293]
[1777037763313,38.33,78212.5,0.0,0.06291,6e-05,6.72621]
[1777037764259,38.33,78224.93,0.0,0.06364,6e-05,6.788]
[1777037766272,38.32,78238.71,0.0,0.06446,6e-05,6.85696]
[1777037767493,38.32,78243.31,0.0,0.06473,6e-05,6.87987]
[1777037768125,38.32,78243.31,0.0,0.06473,6e-05,6.87987]
[1777037768384,38.32,78243.31,0.0,0.06473,6e-05,6.87987]
[1777037768399,38.32,78241.89,0.0,0.06464,6e-05,6.8722]
[1777037768599,38.32,78241.89,0.0,0.06464,6e-05,6.8722]
[1777037769294,38.32,78241.89,0.0,0.06463,6e-05,6.87173]
[1777037770745,38.32,78250.86,0.0,0.06518,6e-05,6.91743]
[1777037773254,38.32,78251.05,0.0,0.06517,6e-05,6.91676]
[1777037773358,38.31,78260.81,0.0,0.06576,6e-05,6.9661]
[1777037778921,38.31,78252.27,0.0,0.06521,6e-05,6.91994]
[1777037779327,38.31,78252.27,0.0,0.06521,6e-05,6.91994]
[1777037779371,38.31,78251.32,0.0,0.06514,6e-05,6.91452]
[1777037783466,38.3,78252.59,0.0,0.06519,6e-05,6.91873]
[1777037784999,38.3,78245.78,0.0,0.06477,6e-05,6.88291]
[1777037785407,38.3,78238.19,0.0,0.0643,6e-05,6.84384]
[1777037787963,38.3,78234.16,0.0,0.06405,6e-05,6.82252]
[1777037789445,38.29,78208.96,0.0,0.06254,6e-05,6.69479]
[1777037792468,38.29,78202.28,0.0,0.0621,6e-05,6.65644]
[1777037797502,38.29,78198.74,0.0,0.06188,6e-05,6.63785]
[1777037802538,38.29,78203.47,0.0,0.06215,6e-05,6.66075]
[1777037804606,38.29,78188.62,0.0,0.06128,6e-05,6.58657]
[1777037810426,38.29,78173.21,0.0,0.06039,6e-05,6.51027]
[1777037815673,38.29,78166.73,0.0,0.06002,6e-05,6.4786]
[1777037820707,38.29,78167.59,0.0,0.06005,6e-05,6.48118]
[1777037825723,38.29,78163.68,0.0,0.05983,6e-05,6.46234]
[1777037831552,38.29,78159.42,0.0,0.0596,6e-05,6.44198]
[1777037836818,38.29,78157.16,0.0,0.05948,6e-05,6.43165]
[1777037840753,38.29,78156.43,0.0,0.05944,6e-05,6.42852]
[1777037841882,38.29,78153.73,0.0,0.05929,6e-05,6.41546]
[1777037842096,38.29,78153.73,0.0,0.05929,6e-05,6.41546]
[1777037842110,38.29,78153.73,0.0,0.05929,6e-05,6.41546]
[1777037842153,38.29,78142.31,0.0,0.05864,6e-05,6.35932]
[1777037843867,38.29,78127.71,0.0,0.0578,6e-05,6.28688]
[1777037848904,38.28,78125.87,0.0,0.05767,6e-05,6.27498]
[1777037849995,38.28,78125.87,0.0,0.05767,6e-05,6.27498]
[1777037850575,38.28,78125.87,0.0,0.05767,6e-05,6.27498]
[1777037850410,38.28,78143.66,0.0,0.05865,6e-05,6.36065]
[1777037850973,38.28,78162.88,0.0,0.05973,6e-05,6.45396]
[1777037852563,38.28,78179.98,0.0,0.06068,6e-05,6.5343]
[1777037857971,38.28,78180.68,0.0,0.06073,6e-05,6.538]
[1777037860312,38.28,78184.78,0.0,0.06096,6e-05,6.55832]
[1777037860379,38.28,78188.73,0.0,0.06119,6e-05,6.57784]
[1777037865032,38.28,78201.83,0.0,0.06195,6e-05,6.6428]
[1777037866318,38.28,78217.16,0.0,0.06286,6e-05,6.71951]
[1777037872077,38.27,78208.47,0.0,0.06233,6e-05,6.67454]
[1777037876105,38.27,78196.65,0.0,0.06163,6e-05,6.61492]
[1777037881107,38.27,78203.33,0.0,0.06201,6e-05,6.64791]
[1777037881817,38.27,78201.05,0.0,0.06188,6e-05,6.63638]
[1777037882609,38.27,78201.05,0.0,0.06188,6e-05,6.63638]
[1777037882153,38.27,78174.75,0.0,0.06035,6e-05,6.50582]
[1777037883491,38.27,78174.75,0.0,0.06035,6e-05,6.50582]
[1777037883582,38.27,78161.46,0.0,0.05958,6e-05,6.4398]
[1777037889196,38.26,78161.64,0.0,0.05953,6e-05,6.43558]
[1777037891828,38.25,78167.69,0.0,0.05986,6e-05,6.46361]
[1777037892027,38.25,78167.69,0.0,0.05986,6e-05,6.46361]
[1777037893028,38.25,78167.69,0.0,0.05985,6e-05,6.46272]
[1777037893233,38.25,78167.69,0.0,0.05985,6e-05,6.46272]
[1777037899268,38.24,78160.73,0.0,0.05939,6e-05,6.42352]
[1777037900121,38.24,78160.73,0.0,0.05939,6e-05,6.42352]
[1777037900275,38.24,78159.89,0.0,0.05933,6e-05,6.41858]
[1777037905312,38.23,78158.11,0.0,0.0592,6e-05,6.40674]
[1777037908333,38.22,78147.7,0.0,0.05857,6e-05,6.35287]
[1777037908710,38.22,78147.7,0.0,0.05857,6e-05,6.35287]
[1777037909340,38.22,78152.31,0.0,0.05882,6e-05,6.37468]
[1777037910346,38.22,78169.53,0.0,0.05979,6e-05,6.45839]
[1777037914362,38.21,78171.36,0.0,0.05983,6e-05,6.46046]
[1777037914388,38.21,78171.86,0.0,0.05985,6e-05,6.46208]
[1777037917131,38.21,78162.85,0.0,0.05932,6e-05,6.41614]
[1777037917398,38.2,78162.5,0.0,0.05929,6e-05,6.41366]
[1777037922432,38.2,78170.67,0.0,0.05971,6e-05,6.44993]
[1777037927467,38.19,78170.47,0.0,0.05965,6e-05,6.44489]
[1777037929771,38.18,78170.67,0.0,0.05964,6e-05,6.44425]
[1777037930487,38.18,78173.72,0.0,0.05981,6e-05,6.45846]
[1777037932260,38.18,78177.91,0.0,0.06004,6e-05,6.47829]
[1777037932513,38.18,78179.6,0.0,0.06012,6e-05,6.48577]
[1777037933424,38.18,78179.6,0.0,0.06012,6e-05,6.48577]
[1777037933520,38.18,78184.45,0.0,0.0604,6e-05,6.50991]
[1777037936543,38.18,78195.89,0.0,0.06107,6e-05,6.56699]
[1777037939623,38.18,78208.7,0.0,0.06182,6e-05,6.63094]
[1777037939987,38.18,78208.7,0.0,0.06182,6e-05,6.63094]
[1777037940619,38.18,78244.53,0.0,0.06395,6e-05,6.81157]
[1777037946625,38.17,78263.07,0.0,0.06505,6e-05,6.90365]
[1777037951696,38.16,78260.77,0.0,0.06485,6e-05,6.88749]
[1777037953835,38.16,78260.49,0.0,0.06481,6e-05,6.88416]
[1777037954682,38.15,78261.81,0.0,0.06488,6e-05,6.88996]
[1777037957062,38.15,78265.62,0.0,0.06509,6e-05,6.9075]
[1777037957714,38.15,78270.02,0.0,0.06536,6e-05,6.93006]
[1777037958713,38.14,78295.09,0.0,0.06689,6e-05,7.05718]
[1777037960499,38.14,78294.82,0.0,0.06685,6e-05,7.05457]
[1777037960727,38.14,78292.57,0.0,0.0667,6e-05,7.04172]
[1777037961494,38.14,78292.57,0.0,0.0667,6e-05,7.04172]
[1777037961734,38.14,78290.27,0.0,0.06654,6e-05,7.02864]
[1777037967379,38.13,78286.27,0.0,0.06624,6e-05,7.00352]
[1777037971525,38.11,78269.09,0.0,0.06506,6e-05,6.90422]
[1777037974179,38.11,78259.94,0.0,0.0645,6e-05,6.8565]
[1777037974229,38.11,78256.92,0.0,0.0643,6e-05,6.84021]
[1777037979861,38.09,78260.5,0.0,0.06445,6e-05,6.85315]
[1777037984898,38.07,78250.33,0.0,0.0637,6e-05,6.78947]
[1777037986335,38.07,78250.33,0.0,0.0637,6e-05,6.78947]
[1777037988310,38.06,78252.13,0.0,0.06379,6e-05,6.797]
[1777037988319,38.04,78267.28,0.0,0.06459,6e-05,6.86522]
[1777037990939,38.01,78254.04,0.0,0.06366,6e-05,6.78691]
[1777037995974,38.01,78249.26,0.0,0.06333,6e-05,6.75889]
[1777038001030,38.0,78251.13,0.0,0.0634,6e-05,6.76537]
[1777038001226,38.0,78273.04,0.0,0.06472,6e-05,6.87653]
[1777038006053,37.97,78262.77,0.0,0.06394,6e-05,6.81112]
[1777038009084,37.96,78277.94,0.0,0.06484,6e-05,6.88629]
[1777038011663,37.94,78261.86,0.0,0.06374,6e-05,6.79399]
[1777038016133,37.87,78248.47,0.0,0.06258,6e-05,6.69656]
[1777038021172,37.78,78250.98,0.0,0.06228,6e-05,6.67192]
[1777038026202,37.72,78245.46,0.0,0.06165,6e-05,6.61863]
[1777038031236,37.71,78240.23,0.0,0.06124,6e-05,6.58262]
[1777038032764,37.71,78225.03,0.0,0.06034,6e-05,6.50529]
[1777038033517,37.71,78225.03,0.0,0.06034,6e-05,6.50529]
[1777038033694,37.71,78225.03,0.0,0.06034,6e-05,6.50529]
[1777038033758,37.7,78217.15,0.0,0.05987,6e-05,6.46504]
[1777038035270,37.7,78204.36,0.0,0.05912,6e-05,6.39992]
[1777038040306,37.69,78200.91,0.0,0.05888,6e-05,6.37953]
[1777038043168,37.66,78197.76,0.0,0.05856,6e-05,6.35204]
[1777038043326,37.65,78197.76,0.0,0.05849,6e-05,6.3462]
[1777038048671,37.61,78198.06,0.0,0.0583,6e-05,6.32975]
[1777038052787,37.54,78211.64,0.0,0.05875,6e-05,6.36919]
[1777038054418,37.54,78222.29,0.0,0.05935,6e-05,6.42092]
[1777038059439,37.53,78220.5,0.0,0.0592,6e-05,6.40852]
[1777038064478,37.52,78226.06,0.0,0.05948,6e-05,6.4327]
[1777038069514,37.51,78220.82,0.0,0.05914,6e-05,6.40304]
[1777038074552,37.51,78229.46,0.0,0.0596,6e-05,6.44312]
[1777038077570,37.5,78241.52,0.0,0.06028,6e-05,6.5015]
[1777038080792,37.5,78256.33,0.0,0.06112,6e-05,6.57391]
[1777038082617,37.49,78236.19,0.0,0.05992,6e-05,6.47062]
[1777038086638,37.48,78222.88,0.0,0.05911,6e-05,6.40134]
[1777038091681,37.44,78213.42,0.0,0.05833,6e-05,6.33234]
[1777038095812,37.44,78216.92,0.0,0.05851,6e-05,6.34811]
[1777038096711,37.43,78202.86,0.0,0.05764,6e-05,6.27249]
[1777038099893,37.42,78207.05,0.0,0.05786,6e-05,6.2923]
[1777038100738,37.42,78215.09,0.0,0.05831,6e-05,6.33118]
[1777038103970,37.42,78210.16,0.0,0.05801,6e-05,6.30518]
[1777038104765,37.42,78195.86,0.0,0.0572,6e-05,6.2341]
[1777038109803,37.41,78193.17,0.0,0.05702,6e-05,6.21907]
[1777038114845,37.41,78191.91,0.0,0.05693,6e-05,6.21108]
[1777038119886,37.4,78170.7,0.0,0.05573,6e-05,6.10579]
[1777038124921,37.4,78170.73,0.0,0.05572,6e-05,6.10503]
[1777038126935,37.4,78181.5,0.0,0.05631,6e-05,6.15718]
[1777038129957,37.4,78170.84,0.0,0.05571,6e-05,6.10461]
[1777038134996,37.4,78173.76,0.0,0.05587,6e-05,6.11809]
[1777038136296,37.4,78173.76,0.0,0.05587,6e-05,6.11809]
[1777038136327,37.4,78165.37,0.0,0.0554,6e-05,6.07708]
[1777038138944,37.4,78151.62,0.0,0.05465,5e-05,6.01053]
[1777038139631,37.4,78151.62,0.0,0.05465,5e-05,6.01053]
[1777038139694,37.4,78144.4,0.0,0.05425,5e-05,5.97584]
[1777038145550,37.4,78138.68,0.0,0.05395,5e-05,5.94882]
[1777038146218,37.4,78135.62,0.0,0.05379,5e-05,5.93442]
[1777038146283,37.4,78121.79,0.0,0.05304,5e-05,5.86805]
[1777038148448,37.4,78111.11,0.0,0.05247,5e-05,5.81675]
[1777038154262,37.39,78117.55,0.0,0.05276,5e-05,5.84192]
[1777038154818,37.39,78117.55,0.0,0.05276,5e-05,5.84192]
[1777038157522,37.4,78130.76,0.0,0.05348,5e-05,5.90567]
[1777038158984,37.4,78130.76,0.0,0.05348,5e-05,5.90567]
[1777038162902,37.4,78139.4,0.0,0.05395,5e-05,5.94746]
[1777038168227,37.4,78136.67,0.0,0.05381,5e-05,5.93505]
[1777038172594,37.4,78139.84,0.0,0.05398,5e-05,5.95049]
[1777038172657,37.4,78138.71,0.0,0.05392,5e-05,5.94517]
[1777038173431,37.4,78169.94,0.0,0.05563,6e-05,6.09574]
[1777038174854,37.4,78169.94,0.0,0.05563,6e-05,6.09574]
[1777038174933,37.4,78172.68,0.0,0.05578,6e-05,6.109]
[1777038176650,37.4,78172.68,0.0,0.05578,6e-05,6.10884]
[1777038176745,37.4,78164.8,0.0,0.05534,6e-05,6.07049]
[1777038177431,37.4,78164.8,0.0,0.05534,6e-05,6.07049]
[1777038177532,37.4,78158.11,0.0,0.05497,5e-05,6.03803]
[1777038178256,37.4,78158.11,0.0,0.05497,5e-05,6.03803]
[1777038178985,37.4,78158.11,0.0,0.05497,5e-05,6.03803]
[1777038182552,37.4,78161.66,0.0,0.05516,5e-05,6.05497]
[1777038182607,37.4,78157.21,0.0,0.05492,5e-05,6.0334]
[1777038183393,37.4,78170.2,0.0,0.05563,6e-05,6.09625]
[1777038186610,37.4,78167.52,0.0,0.05548,6e-05,6.08296]
[1777038186669,37.4,78161.99,0.0,0.05518,5e-05,6.05607]
[1777038187217,37.4,78161.99,0.0,0.05518,5e-05,6.05607]
[1777038187384,37.4,78161.99,0.0,0.05517,5e-05,6.05598]
[1777038189263,37.4,78158.56,0.0,0.05499,5e-05,6.03933]
[1777038189398,37.4,78158.34,0.0,0.05497,5e-05,6.0382]
[1777038190220,37.4,78158.34,0.0,0.05497,5e-05,6.0382]
[1777038190939,37.4,78158.34,0.0,0.05497,5e-05,6.0382]
[1777038191807,37.4,78152.28,0.0,0.05464,5e-05,6.00894]
[1777038191814,37.4,78153.3,0.0,0.0547,5e-05,6.01382]
[1777038193427,37.4,78155.72,0.0,0.05483,5e-05,6.02545]
[1777038193897,37.4,78185.89,0.0,0.0565,6e-05,6.172]
[1777038197457,37.39,78165.5,0.0,0.05535,6e-05,6.07181]
[1777038199433,37.39,78165.98,0.0,0.05538,6e-05,6.07401]
[1777038199503,37.39,78167.04,0.0,0.05544,6e-05,6.07902]
[1777038200132,37.39,78167.04,0.0,0.05544,6e-05,6.07902]
[1777038200476,37.39,78167.04,0.0,0.05543,6e-05,6.07889]
[1777038202492,37.39,78163.29,0.0,0.05523,5e-05,6.06062]
[1777038202581,37.39,78164.18,0.0,0.05527,5e-05,6.06483]
[1777038208536,37.39,78163.63,0.0,0.05524,5e-05,6.06153]
[1777038209511,37.39,78163.63,0.0,0.05524,5e-05,6.06153]
[1777038209541,37.39,78170.06,0.0,0.05559,6e-05,6.09258]
[1777038210770,37.39,78170.06,0.0,0.05559,6e-05,6.09258]
[1777038210867,37.39,78170.06,0.0,0.05559,6e-05,6.09258]
[1777038216593,37.39,78178.9,0.0,0.05603,6e-05,6.13045]
[1777038217777,37.39,78178.9,0.0,0.05603,6e-05,6.13045]
[1777038217801,37.39,78187.21,0.0,0.0565,6e-05,6.17082]
[1777038221836,37.39,78186.23,0.0,0.05643,6e-05,6.16529]
[1777038221896,37.39,78188.4,0.0,0.05655,6e-05,6.17566]
[1777038225759,37.38,78184.8,0.0,0.05634,6e-05,6.15734]
[1777038225834,37.38,78184.8,0.0,0.05634,6e-05,6.15734]
[1777038228674,37.38,78167.16,0.0,0.05536,6e-05,6.07087]
[1777038231723,37.38,78177.33,0.0,0.05591,6e-05,6.12001]
[1777038236730,37.38,78168.87,0.0,0.05544,6e-05,6.0781]
[1777038240293,37.38,78169.09,0.0,0.05545,6e-05,6.07884]
[1777038240758,37.38,78169.09,0.0,0.05544,6e-05,6.07873]
[1777038243685,37.38,78168.93,0.0,0.05543,6e-05,6.07775]
[1777038246739,37.37,78160.83,0.0,0.05497,5e-05,6.03719]
[1777038246941,37.37,78176.38,0.0,0.05583,6e-05,6.11259]
[1777038252849,37.37,78180.15,0.0,0.05603,6e-05,6.12998]
[1777038257884,37.37,78195.85,0.0,0.0569,6e-05,6.20597]
[1777038259530,37.37,78193.39,0.0,0.05675,6e-05,6.19359]
[1777038260168,37.37,78193.39,0.0,0.05675,6e-05,6.19359]
[1777038260179,37.37,78193.39,0.0,0.05675,6e-05,6.19359]
[1777038259897,37.37,78193.39,0.0,0.05675,6e-05,6.19332]
[1777038260279,37.37,78193.39,0.0,0.05675,6e-05,6.19332]
[1777038260907,37.37,78190.19,0.0,0.05657,6e-05,6.17734]
[1777038264340,37.37,78188.02,0.0,0.05644,6e-05,6.16595]
[1777038264933,37.37,78188.02,0.0,0.05643,6e-05,6.16569]
[1777038268964,37.36,78177.58,0.0,0.05584,6e-05,6.11395]
[1777038273856,37.36,78181.48,0.0,0.05602,6e-05,6.12785]
[1777038274038,37.36,78180.19,0.0,0.05594,6e-05,6.12138]
[1777038274451,37.36,78180.19,0.0,0.05594,6e-05,6.12138]
[1777038275008,37.36,78180.19,0.0,0.05594,6e-05,6.1212]
[1777038279032,37.36,78191.0,0.0,0.05654,6e-05,6.17339]
[1777038280353,37.36,78194.97,0.0,0.05676,6e-05,6.19262]
[1777038280369,37.36,78194.97,0.0,0.05676,6e-05,6.19262]
[1777038286163,37.36,78196.25,0.0,0.05681,6e-05,6.1974]
[1777038289330,37.35,78185.87,0.0,0.05622,6e-05,6.14543]
[1777038290744,37.35,78183.74,0.0,0.05609,6e-05,6.1348]
[1777038290865,37.35,78183.74,0.0,0.05609,6e-05,6.1348]
[1777038291003,37.35,78183.74,0.0,0.05609,6e-05,6.1348]
[1777038291136,37.35,78182.66,0.0,0.05603,6e-05,6.1293]
[1777038292741,37.35,78188.92,0.0,0.05638,6e-05,6.15968]
[1777038293136,37.35,78194.62,0.0,0.05669,6e-05,6.18735]
[1777038298171,37.35,78189.06,0.0,0.05637,6e-05,6.15859]
[1777038303219,37.34,78195.36,0.0,0.0567,6e-05,6.18758]
[1777038308257,37.34,78207.32,0.0,0.05735,6e-05,6.24436]
[1777038313291,37.33,78205.14,0.0,0.0572,6e-05,6.23136]
[1777038316350,37.33,78189.15,0.0,0.05629,6e-05,6.15199]
[1777038317006,37.33,78189.15,0.0,0.05629,6e-05,6.15199]
[1777038317040,37.33,78189.15,0.0,0.05629,6e-05,6.15199]
[1777038319334,37.33,78175.68,0.0,0.05553,6e-05,6.08509]
[1777038320277,37.33,78175.68,0.0,0.05553,6e-05,6.08509]
[1777038320364,37.33,78173.49,0.0,0.05541,6e-05,6.07444]
[1777038322354,37.32,78157.99,0.0,0.05452,5e-05,5.99604]
[1777038327388,37.32,78153.51,0.0,0.05427,5e-05,5.97402]
[1777038332582,37.32,78162.28,0.0,0.05471,5e-05,6.01176]
[1777038332661,37.32,78163.28,0.0,0.05476,5e-05,6.01646]
[1777038335517,37.32,78183.88,0.0,0.05589,6e-05,6.11625]
[1777038337927,37.32,78179.44,0.0,0.05564,6e-05,6.09388]
[1777038338466,37.31,78176.24,0.0,0.05546,6e-05,6.07811]
[1777038341423,37.31,78173.32,0.0,0.05529,6e-05,6.06356]
[1777038344231,37.31,78159.76,0.0,0.05455,5e-05,5.99764]
[1777038344509,37.31,78171.38,0.0,0.05518,6e-05,6.05369]
[1777038345515,37.31,78192.61,0.0,0.05636,6e-05,6.15686]
[1777038346849,37.31,78193.73,0.0,0.05642,6e-05,6.16204]
[1777038347529,37.31,78189.57,0.0,0.05618,6e-05,6.14138]
[1777038347659,37.31,78189.57,0.0,0.05618,6e-05,6.14138]
[1777038348549,37.31,78180.45,0.0,0.05567,6e-05,6.09662]
[1777038353571,37.31,78185.02,0.0,0.05591,6e-05,6.11789]
[1777038358606,37.31,78184.01,0.0,0.05584,6e-05,6.1119]
[1777038363818,37.3,78179.74,0.0,0.0556,6e-05,6.0904]
[1777038364439,37.3,78184.72,0.0,0.05587,6e-05,6.11429]
[1777038364796,37.3,78198.49,0.0,0.05664,6e-05,6.18171]
[1777038365806,37.3,78182.53,0.0,0.05574,6e-05,6.10331]
[1777038367808,37.3,78182.53,0.0,0.05574,6e-05,6.10312]
[1777038367931,37.3,78182.53,0.0,0.05574,6e-05,6.10312]
[1777038368022,37.3,78175.04,0.0,0.05533,6e-05,6.06655]
[1777038370995,37.3,78178.63,0.0,0.05552,6e-05,6.08373]
[1777038371081,37.3,78177.68,0.0,0.05547,6e-05,6.07898]
[1777038372708,37.3,78194.38,0.0,0.05639,6e-05,6.16012]
[1777038374924,37.3,78175.29,0.0,0.05533,6e-05,6.06661]
[1777038375994,37.3,78175.29,0.0,0.05533,6e-05,6.06661]
[1777038376085,37.3,78177.1,0.0,0.05543,6e-05,6.07528]
[1777038377065,37.3,78177.1,0.0,0.05543,6e-05,6.07528]
[1777038377126,37.3,78177.62,0.0,0.05545,6e-05,6.07766]
[1777038379759,37.3,78190.43,0.0,0.05616,6e-05,6.13957]
[1777038384127,37.29,78202.78,0.0,0.05684,6e-05,6.19926]
[1777038385337,37.29,78202.78,0.0,0.05684,6e-05,6.19926]
[1777038385354,37.29,78202.78,0.0,0.05684,6e-05,6.19926]
[1777038387149,37.29,78212.94,0.0,0.0574,6e-05,6.24838]
[1777038388835,37.29,78226.55,0.0,0.05817,6e-05,6.31495]
[1777038393860,37.28,78223.95,0.0,0.05795,6e-05,6.29511]
[1777038395068,37.28,78212.88,0.0,0.05732,6e-05,6.23986]
[1777038401435,37.28,78213.37,0.0,0.05732,6e-05,6.24026]
[1777038401507,37.28,78224.05,0.0,0.05792,6e-05,6.29229]
[1777038407477,37.27,78214.6,0.0,0.05736,6e-05,6.2437]
[1777038412490,37.27,78222.53,0.0,0.05779,6e-05,6.28087]
[1777038412567,37.26,78235.4,0.0,0.05852,6e-05,6.34405]
[1777038418044,37.26,78240.36,0.0,0.05877,6e-05,6.36589]
[1777038421060,37.25,78225.41,0.0,0.05789,6e-05,6.2897]
[1777038424425,37.25,78219.84,0.0,0.05756,6e-05,6.26115]
[1777038424601,37.25,78219.84,0.0,0.05756,6e-05,6.26115]
[1777038424625,37.25,78209.03,0.0,0.05694,6e-05,6.20689]
[1777038427519,37.25,78186.02,0.0,0.05564,6e-05,6.09314]
[1777038430534,37.25,78185.13,0.0,0.05559,6e-05,6.08864]
[1777038430546,37.25,78185.13,0.0,0.05559,6e-05,6.08864]
[1777038430634,37.25,78181.96,0.0,0.05541,6e-05,6.07292]
[1777038432730,37.25,78183.48,0.0,0.05549,6e-05,6.08006]
[1777038437984,37.24,78177.93,0.0,0.05518,6e-05,6.05262]
[1777038438182,37.24,78177.92,0.0,0.05518,6e-05,6.05248]
[1777038439634,37.24,78195.14,0.0,0.05613,6e-05,6.13622]
[1777038440122,37.24,78195.14,0.0,0.05613,6e-05,6.13622]
[1777038440601,37.24,78195.14,0.0,0.05613,6e-05,6.13622]
[1777038440642,37.24,78190.77,0.0,0.05588,6e-05,6.11484]
[1777038441095,37.24,78190.77,0.0,0.05588,6e-05,6.11484]
[1777038441138,37.24,78190.77,0.0,0.05588,6e-05,6.11484]
[1777038441540,37.24,78190.77,0.0,0.05588,6e-05,6.11484]
[1777038441618,37.24,78144.45,0.0,0.05335,5e-05,5.89094]
[1777038443576,37.24,78112.7,0.0,0.05166,5e-05,5.74019]
[1777038449418,37.23,78121.54,0.0,0.05207,5e-05,5.77694]
[1777038450651,37.23,78132.9,0.0,0.05266,5e-05,5.82992]
[1777038456472,37.22,78133.08,0.0,0.05258,5e-05,5.82102]
[1777038459861,37.21,78112.12,0.0,0.05143,5e-05,5.71862]
[1777038460732,37.21,78112.12,0.0,0.05143,5e-05,5.71862]
[1777038460745,37.21,78095.51,0.0,0.05057,5e-05,5.64093]
[1777038466552,37.18,78085.43,0.0,0.04993,5e-05,5.58349]
[1777038469949,37.18,78069.02,0.0,0.04908,5e-05,5.50638]
[1777038472590,37.18,78055.49,0.0,0.04839,5e-05,5.44347]
[1777038475734,37.17,78069.43,0.0,0.04908,5e-05,5.50633]
[1777038479645,37.17,78083.13,0.0,0.04976,5e-05,5.5678]
[1777038481656,37.17,78094.33,0.0,0.05032,5e-05,5.61866]
[1777038486688,37.16,78096.94,0.0,0.05042,5e-05,5.62815]
[1777038487704,37.16,78079.13,0.0,0.04951,5e-05,5.54514]
[1777038491841,37.15,78091.35,0.0,0.05006,5e-05,5.59581]
[1777038497770,37.14,78089.03,0.0,0.04992,5e-05,5.58238]
[1777038498810,37.14,78105.37,0.0,0.05075,5e-05,5.65797]
[1777038500007,37.14,78116.76,0.0,0.05134,5e-05,5.7108]
[1777038505041,37.12,78123.83,0.0,0.05162,5e-05,5.73646]
[1777038505171,37.12,78123.83,0.0,0.05162,5e-05,5.73646]
[1777038505949,37.12,78149.96,0.0,0.053,5e-05,5.85916]
[1777038510821,37.11,78154.27,0.0,0.05319,5e-05,5.87636]
[1777038510893,37.11,78147.56,0.0,0.05282,5e-05,5.84338]
[1777038512444,37.08,78147.56,0.0,0.05268,5e-05,5.83022]
[1777038512984,37.08,78147.56,0.0,0.05268,5e-05,5.83022]
[1777038515919,37.08,78142.37,0.0,0.05238,5e-05,5.80308]
[1777038516021,37.08,78144.29,0.0,0.05247,5e-05,5.81142]
[1777038516982,37.07,78163.78,0.0,0.05351,5e-05,5.90388]
[1777038519013,37.07,78181.55,0.0,0.05446,5e-05,5.98792]
[1777038524968,37.05,78183.43,0.0,0.05448,5e-05,5.99057]
[1777038527986,37.03,78172.43,0.0,0.05374,5e-05,5.92499]
[1777038531011,37.02,78159.86,0.0,0.05303,5e-05,5.86177]
[1777038532012,37.02,78159.86,0.0,0.05303,5e-05,5.86177]
[1777038532024,37.02,78156.31,0.0,0.05283,5e-05,5.84389]
[1777038537054,37.01,78148.99,0.0,0.05239,5e-05,5.80476]
[1777038542089,36.98,78144.12,0.0,0.05201,5e-05,5.77085]
[1777038547140,36.92,78146.03,0.0,0.05184,5e-05,5.75592]
[1777038548706,36.89,78118.06,0.0,0.05023,5e-05,5.61162]
[1777038551115,36.89,78115.48,0.0,0.05009,5e-05,5.59909]
[1777038551217,36.89,78113.22,0.0,0.04997,5e-05,5.58808]
[1777038554183,36.89,78093.99,0.0,0.04898,5e-05,5.49752]
[1777038555190,36.89,78082.73,0.0,0.0484,5e-05,5.44536]
[1777038560224,36.88,78074.31,0.0,0.04795,5e-05,5.40403]
[1777038565266,36.88,78065.7,0.0,0.04752,5e-05,5.36426]
[1777038570293,36.88,78067.68,0.0,0.04761,5e-05,5.37307]
[1777038575329,36.88,78073.01,0.0,0.04784,5e-05,5.39297]
[1777038580406,36.88,78076.23,0.0,0.048,5e-05,5.40713]
[1777038584259,36.88,78086.8,0.0,0.04852,5e-05,5.45523]
[1777038584846,36.88,78108.71,0.0,0.04963,5e-05,5.55589]
[1777038587960,36.87,78102.06,0.0,0.04928,5e-05,5.52434]
[1777038588042,36.87,78109.93,0.0,0.04968,5e-05,5.56061]
[1777038591998,36.87,78111.73,0.0,0.04976,5e-05,5.56826]
[1777038592057,36.87,78108.69,0.0,0.0496,5e-05,5.55336]
[1777038592709,36.87,78095.01,0.0,0.0489,5e-05,5.48992]
[1777038594245,36.87,78095.01,0.0,0.0489,5e-05,5.48992]
[1777038594297,36.87,78093.09,0.0,0.0488,5e-05,5.48046]
[1777038594348,36.87,78093.09,0.0,0.0488,5e-05,5.48046]
[1777038594463,36.87,78093.09,0.0,0.0488,5e-05,5.48046]
[1777038595500,36.87,78093.09,0.0,0.0488,5e-05,5.48046]
[1777038595946,36.87,78105.9,0.0,0.04944,5e-05,5.53926]
[1777038601569,36.86,78114.38,0.0,0.04986,5e-05,5.57672]
[1777038603587,36.86,78138.93,0.0,0.05113,5e-05,5.69165]
[1777038604591,36.86,78127.02,0.0,0.0505,5e-05,5.63498]
[1777038609625,36.85,78131.92,0.0,0.05073,5e-05,5.65575]
[1777038614659,36.85,78132.53,0.0,0.05074,5e-05,5.65621]
[1777038619699,36.83,78139.43,0.0,0.05101,5e-05,5.68132]
[1777038621053,36.83,78139.43,0.0,0.05101,5e-05,5.68132]
[1777038621069,36.83,78120.77,0.0,0.05003,5e-05,5.59305]
[1777038626235,36.81,78114.64,0.0,0.04964,5e-05,5.55707]
[1777038629378,36.78,78102.09,0.0,0.04885,5e-05,5.48596]
[1777038630550,36.78,78098.71,0.0,0.04868,5e-05,5.47033]
[1777038630790,36.78,78098.71,0.0,0.04868,5e-05,5.46991]
[1777038631786,36.78,78114.82,0.0,0.04946,5e-05,5.54021]
[1777038633811,36.77,78126.18,0.0,0.05,5e-05,5.58956]
[1777038636284,36.75,78114.51,0.0,0.04932,5e-05,5.5275]
[1777038641858,36.75,78114.7,0.0,0.04931,5e-05,5.52695]
[1777038647155,36.74,78118.12,0.0,0.04943,5e-05,5.53815]
[1777038652639,36.73,78124.51,0.0,0.04975,5e-05,5.56646]
[1777038653070,36.73,78124.51,0.0,0.04975,5e-05,5.56646]
[1777038654412,36.73,78099.9,0.0,0.04849,5e-05,5.45209]
[1777038659701,36.73,78102.74,0.0,0.04862,5e-05,5.464]
[1777038660329,36.73,78090.32,0.0,0.04799,5e-05,5.40665]
[1777038663049,36.73,78077.99,0.0,0.04737,5e-05,5.3501]
[1777038668098,36.73,78078.57,0.0,0.04741,5e-05,5.3529]
[1777038673120,36.73,78074.95,0.0,0.04723,5e-05,5.33632]
[1777038678340,36.73,78071.35,0.0,0.04705,5e-05,5.32005]
[1777038678440,36.73,78083.88,0.0,0.04767,5e-05,5.37725]
[1777038681171,36.72,78099.05,0.0,0.0484,5e-05,5.44433]
[1777038686206,36.72,78102.64,0.0,0.04856,5e-05,5.45863]
[1777038687468,36.72,78078.65,0.0,0.04734,5e-05,5.3471]
[1777038691243,36.72,78071.51,0.0,0.04696,5e-05,5.31072]
[1777038695299,36.72,78089.42,0.0,0.04785,5e-05,5.39251]
[1777038700387,36.72,78086.39,0.0,0.04769,5e-05,5.37838]
[1777038703398,36.72,78075.9,0.0,0.04717,5e-05,5.33043]
[1777038708435,36.72,78064.62,0.0,0.04662,5e-05,5.27946]
[1777038713474,36.72,78067.36,0.0,0.04676,5e-05,5.29238]
[1777038718507,36.72,78075.81,0.0,0.04718,5e-05,5.33097]
[1777038723543,36.72,78081.98,0.0,0.04748,5e-05,5.35844]
[1777038726562,36.72,78103.54,0.0,0.04856,5e-05,5.45746]
[1777038731597,36.71,78098.03,0.0,0.04827,5e-05,5.43117]
[1777038736640,36.71,78095.74,0.0,0.04815,5e-05,5.41994]
[1777038741668,36.71,78086.53,0.0,0.04768,5e-05,5.37705]
[1777038746703,36.71,78093.77,0.0,0.04803,5e-05,5.40973]
[1777038751744,36.71,78088.43,0.0,0.04773,5e-05,5.38053]
[1777038757666,36.71,78084.88,0.0,0.04754,5e-05,5.36345]
[1777038760357,36.7,78108.95,0.0,0.04875,5e-05,5.47386]
[1777038765842,36.7,78110.13,0.0,0.0488,5e-05,5.47818]
[1777038770885,36.7,78093.65,0.0,0.04795,5e-05,5.40116]
[1777038773350,36.69,78078.47,0.0,0.04717,5e-05,5.32908]
[1777038779687,36.69,78069.38,0.0,0.04672,5e-05,5.28801]
[1777038784933,36.69,78071.2,0.0,0.04681,5e-05,5.29664]
[1777038785015,36.69,78060.1,0.0,0.04627,5e-05,5.24646]
[1777038787006,36.7,78060.1,0.0,0.04628,5e-05,5.24725]
[1777038787069,36.7,78057.61,0.0,0.04616,5e-05,5.23618]
[1777038788276,36.7,78057.61,0.0,0.04616,5e-05,5.23618]
[1777038788440,36.7,78057.61,0.0,0.04616,5e-05,5.23618]
[1777038792025,36.7,78049.78,0.0,0.04579,5e-05,5.20196]
[1777038792047,36.7,78051.95,0.0,0.04589,5e-05,5.2117]
[1777038793684,36.7,78051.95,0.0,0.04589,5e-05,5.2117]
[1777038794043,36.7,78059.64,0.0,0.04627,5e-05,5.24677]
[1777038799081,36.7,78053.32,0.0,0.04598,5e-05,5.21924]
[1777038800032,36.7,78053.32,0.0,0.04598,5e-05,5.21924]
[1777038800085,36.7,78054.91,0.0,0.04606,5e-05,5.2266]
[1777038802245,36.7,78055.54,0.0,0.04609,5e-05,5.22964]
[1777038802346,36.71,78053.23,0.0,0.04598,5e-05,5.21966]
[1777038808334,36.71,78052.47,0.0,0.04596,5e-05,5.21773]
[1777038814292,36.72,78049.88,0.0,0.04584,5e-05,5.20515]
[1777038819334,36.72,78050.4,0.0,0.04588,5e-05,5.20907]
[1777038825266,36.74,78052.26,0.0,0.04605,5e-05,5.22465]
[1777038826062,36.74,78052.26,0.0,0.04605,5e-05,5.22465]
[1777038826273,36.74,78062.24,0.0,0.04654,5e-05,5.26985]
[1777038831308,36.74,78060.77,0.0,0.04647,5e-05,5.2641]
[1777038836343,36.74,78047.42,0.0,0.04584,5e-05,5.20502]
[1777038841389,36.74,78052.95,0.0,0.04611,5e-05,5.23071]
[1777038846414,36.75,78051.18,0.0,0.04604,5e-05,5.2241]
[1777038849302,36.75,78045.17,0.0,0.04576,5e-05,5.19763]
[1777038849438,36.75,78045.17,0.0,0.04576,5e-05,5.1979]
[1777038851448,36.75,78033.67,0.0,0.04521,5e-05,5.14723]
[1777038856486,36.76,78033.17,0.0,0.04521,5e-05,5.1469]
[1777038861521,36.76,78025.51,0.0,0.04487,5e-05,5.11474]
[1777038866555,36.77,78020.26,0.0,0.04464,5e-05,5.09352]
[1777038871593,36.77,78020.25,0.0,0.04463,5e-05,5.09147]
[1777038876628,36.78,78018.23,0.0,0.04455,5e-05,5.08452]
[1777038881664,36.78,78012.73,0.0,0.0443,5e-05,5.0613]
[1777038886703,36.78,78031.84,0.0,0.04521,5e-05,5.14561]
[1777038888716,36.78,78019.18,0.0,0.04461,5e-05,5.09014]
[1777038893747,36.78,78015.43,0.0,0.04443,5e-05,5.07341]
[1777038898692,36.78,78013.2,0.0,0.04432,5e-05,5.06268]
[1777038898782,36.78,78010.14,0.0,0.04417,5e-05,5.04908]
[1777038900071,36.78,78011.96,0.0,0.04426,5e-05,5.05695]
[1777038900796,36.78,78019.6,0.0,0.04462,5e-05,5.09047]
[1777038905834,36.77,78029.18,0.0,0.04506,5e-05,5.13184]
[1777038910868,36.77,78021.51,0.0,0.04469,5e-05,5.09723]
[1777038914164,36.77,78003.97,0.0,0.04386,5e-05,5.01951]
[1777038917927,36.77,77992.37,0.0,0.0433,5e-05,4.96711]
[1777038920758,36.76,77979.76,0.0,0.0427,5e-05,4.91107]
[1777038925986,36.75,77985.74,0.0,0.04294,5e-05,4.9331]
[1777038929216,36.75,77997.6,0.0,0.04346,5e-05,4.9826]
[1777038933033,36.74,77988.07,0.0,0.04296,5e-05,4.93439]
[1777038935164,36.74,77983.45,0.0,0.04274,5e-05,4.91375]
[1777038935262,36.74,77968.15,0.0,0.04204,5e-05,4.84733]
[1777038936012,36.74,77968.15,0.0,0.04204,5e-05,4.84733]
[1777038936331,36.74,77968.15,0.0,0.04204,5e-05,4.84733]
[1777038939238,36.73,77953.22,0.0,0.04135,4e-05,4.78215]
[1777038943321,36.73,77949.25,0.0,0.04116,4e-05,4.76381]
[1777038945008,36.73,77949.17,0.0,0.04115,4e-05,4.76274]
[1777038945165,36.73,77948.63,0.0,0.04112,4e-05,4.76008]
[1777038947285,36.72,77959.67,0.0,0.0416,4e-05,4.80621]
[1777038953183,36.72,77954.26,0.0,0.04133,4e-05,4.78079]
[1777038956291,36.72,77949.39,0.0,0.04111,4e-05,4.75938]
[1777038956625,36.72,77945.17,0.0,0.04092,4e-05,4.74117]
[1777038957476,36.72,77945.17,0.0,0.04092,4e-05,4.74117]
[1777038957576,36.71,77939.0,0.0,0.04064,4e-05,4.71448]
[1777038961450,36.71,77954.65,0.0,0.04132,4e-05,4.77927]
[1777038962309,36.71,77965.12,0.0,0.04179,5e-05,4.82384]
[1777038967288,36.7,77976.18,0.0,0.04226,5e-05,4.86876]
[1777038969367,36.7,77963.61,0.0,0.04168,4e-05,4.81383]
[1777038971309,36.7,77950.58,0.0,0.04109,4e-05,4.7575]
[1777038972741,36.7,77950.58,0.0,0.04109,4e-05,4.7575]
[1777038972842,36.7,77949.32,0.0,0.04103,4e-05,4.75145]
[1777038977847,36.69,77947.96,0.0,0.04095,4e-05,4.74427]
[1777038980746,36.69,77932.63,0.0,0.04027,4e-05,4.67915]
[1777038980850,36.69,77933.24,0.0,0.04029,4e-05,4.68139]
[1777038981756,36.69,77933.24,0.0,0.04029,4e-05,4.68139]
[1777038981770,36.69,77949.21,0.0,0.04099,4e-05,4.74835]
[1777038982713,36.69,77936.2,0.0,0.04042,4e-05,4.6933]
[1777038988429,36.69,77934.97,0.0,0.04034,4e-05,4.68647]
[1777038989773,36.69,77934.97,0.0,0.04034,4e-05,4.68647]
[1777038989874,36.68,77939.26,0.0,0.04053,4e-05,4.70388]
[1777038992245,36.68,77944.85,0.0,0.04073,4e-05,4.72294]
[1777038992464,36.68,77942.34,0.0,0.04062,4e-05,4.71237]
[1777038997503,36.68,77937.05,0.0,0.04037,4e-05,4.68857]
[1777039002539,36.67,77926.97,0.0,0.03992,4e-05,4.64501]
[1777039006566,36.67,77913.07,0.0,0.03931,4e-05,4.58644]
[1777039008339,36.67,77913.1,0.0,0.03931,4e-05,4.58642]
[1777039009809,36.67,77931.26,0.0,0.04009,4e-05,4.66143]
[1777039015643,36.67,77929.44,0.0,0.04,4e-05,4.65278]
[1777039015868,36.67,77929.44,0.0,0.04,4e-05,4.65278]
[1777039015913,36.67,77955.43,0.0,0.04114,4e-05,4.76185]
[1777039016031,36.67,77955.43,0.0,0.04114,4e-05,4.76185]
[1777039016225,36.67,77955.43,0.0,0.04114,4e-05,4.76185]
[1777039016668,36.67,77955.43,0.0,0.04113,4e-05,4.76116]
[1777039019911,36.66,77970.77,0.0,0.04181,5e-05,4.82514]
[1777039019997,36.66,77970.77,0.0,0.04181,5e-05,4.82514]
[1777039020671,36.66,77971.03,0.0,0.04181,5e-05,4.82576]
[1777039021675,36.66,77984.65,0.0,0.04243,5e-05,4.88367]
[1777039022880,36.66,78017.11,0.0,0.04393,5e-05,5.02493]
[1777039024891,36.65,78027.37,0.0,0.04439,5e-05,5.06775]
[1777039026806,36.65,78058.61,0.0,0.04588,5e-05,5.20684]
[1777039028809,36.65,78069.05,0.0,0.04636,5e-05,5.25097]
[1777039033949,36.66,78067.06,0.0,0.04631,5e-05,5.24625]
[1777039034972,36.66,78051.7,0.0,0.04556,5e-05,5.17673]
[1777039036986,36.65,78065.2,0.0,0.0462,5e-05,5.23673]
[1777039042024,36.65,78057.48,0.0,0.04581,5e-05,5.20018]
[1777039047058,36.65,78059.86,0.0,0.04591,5e-05,5.20924]
[1777039052104,36.64,78074.15,0.0,0.04655,5e-05,5.26797]
[1777039054214,36.64,78062.21,0.0,0.04596,5e-05,5.21324]
[1777039060153,36.63,78064.27,0.0,0.04603,5e-05,5.21977]
[1777039063186,36.63,78049.58,0.0,0.04529,5e-05,5.15075]
[1777039068276,36.61,78056.73,0.0,0.04558,5e-05,5.17794]
[1777039069258,36.61,78071.11,0.0,0.04627,5e-05,5.24169]
[1777039070258,36.61,78083.61,0.0,0.04688,5e-05,5.29804]
[1777039072280,36.61,78094.09,0.0,0.04739,5e-05,5.3449]
[1777039077317,36.6,78094.17,0.0,0.04737,5e-05,5.34326]
[1777039082344,36.6,78091.57,0.0,0.04722,5e-05,5.32947]
[1777039086373,36.59,78115.61,0.0,0.04841,5e-05,5.43811]
[1777039092374,36.59,78123.6,0.0,0.04881,5e-05,5.47472]
[1777039095868,36.59,78087.97,0.0,0.04701,5e-05,5.31006]
[1777039096446,36.59,78109.08,0.0,0.04806,5e-05,5.40641]
[1777039101098,36.59,78097.61,0.0,0.04747,5e-05,5.353]
[1777039106516,36.58,78091.83,0.0,0.04715,5e-05,5.32365]
[1777039111552,36.58,78092.88,0.0,0.04715,5e-05,5.32188]
[1777039116587,36.57,78076.31,0.0,0.04629,5e-05,5.24318]
[1777039121624,36.55,78078.96,0.0,0.04636,5e-05,5.24952]
[1777039126658,36.54,78084.82,0.0,0.04657,5e-05,5.26929]
[1777039131693,36.52,78091.48,0.0,0.04684,5e-05,5.29374]
[1777039136728,36.51,78090.67,0.0,0.04673,5e-05,5.28411]
[1777039141763,36.49,78090.29,0.0,0.04665,5e-05,5.27646]
[1777039146779,36.48,78092.42,0.0,0.0467,5e-05,5.28142]
[1777039151835,36.47,78092.7,0.0,0.04664,5e-05,5.27562]
[1777039156881,36.46,78095.31,0.0,0.04673,5e-05,5.28399]
[1777039157185,36.45,78117.75,0.0,0.04784,5e-05,5.38594]
[1777039162929,36.45,78118.94,0.0,0.04789,5e-05,5.3912]
[1777039167966,36.45,78119.22,0.0,0.04791,5e-05,5.39233]
[1777039173002,36.45,78121.82,0.0,0.048,5e-05,5.4001]
[1777039178036,36.45,78118.05,0.0,0.04781,5e-05,5.38265]
[1777039183071,36.45,78111.79,0.0,0.0475,5e-05,5.35391]
[1777039188108,36.45,78106.28,0.0,0.04722,5e-05,5.32825]
[1777039193141,36.45,78103.62,0.0,0.04706,5e-05,5.31358]
[1777039198176,36.45,78102.97,0.0,0.04702,5e-05,5.31043]
[1777039201300,36.45,78082.93,0.0,0.04603,5e-05,5.21933]
[1777039202723,36.45,78066.77,0.0,0.04525,5e-05,5.14647]
[1777039208410,36.43,78074.47,0.0,0.04554,5e-05,5.17372]
[1777039212437,36.42,78060.22,0.0,0.04481,5e-05,5.10598]
[1777039217805,36.41,78052.56,0.0,0.04441,5e-05,5.06843]
[1777039218629,36.37,78040.49,0.0,0.04366,5e-05,4.99918]
[1777039224070,36.32,78036.79,0.0,0.04326,5e-05,4.96161]
[1777039225741,36.32,78029.78,0.0,0.04293,5e-05,4.93023]
[1777039225754,36.32,78025.0,0.0,0.0427,5e-05,4.90875]
[1777039228576,36.31,78006.72,0.0,0.04184,5e-05,4.82774]
[1777039231597,36.31,77993.84,0.0,0.04122,5e-05,4.76737]
[1777039236635,36.31,77995.39,0.0,0.04127,5e-05,4.77259]
[1777039241670,36.3,77992.28,0.0,0.04112,4e-05,4.75784]
[1777039243683,36.3,77981.3,0.0,0.04062,4e-05,4.71048]
[1777039244226,36.3,77981.3,0.0,0.04062,4e-05,4.71048]
[1777039244693,36.3,77977.29,0.0,0.04044,4e-05,4.69326]
[1777039246704,36.3,77965.33,0.0,0.03991,4e-05,4.64247]
[1777039251739,36.3,77958.44,0.0,0.0396,4e-05,4.61322]
[1777039252498,36.3,77958.44,0.0,0.0396,4e-05,4.61322]
[1777039254492,36.3,77960.07,0.0,0.03967,4e-05,4.61994]
[1777039259797,36.3,77956.48,0.0,0.03951,4e-05,4.60466]
[1777039263828,36.3,77935.02,0.0,0.03859,4e-05,4.51525]
[1777039268903,36.3,77929.46,0.0,0.03835,4e-05,4.49278]
[1777039273906,36.3,77936.93,0.0,0.03868,4e-05,4.52454]
[1777039278947,36.3,77936.81,0.0,0.03868,4e-05,4.52459]
[1777039280955,36.3,77949.79,0.0,0.03924,4e-05,4.57869]
[1777039284038,36.3,77978.53,0.0,0.04051,4e-05,4.69964]
[1777039284192,36.3,77978.53,0.0,0.04051,4e-05,4.69964]
[1777039285006,36.3,77978.21,0.0,0.04049,4e-05,4.69828]
[1777039285998,36.3,77998.79,0.0,0.04141,5e-05,4.78611]
[1777039288040,36.3,77982.36,0.0,0.04067,4e-05,4.71522]
[1777039292068,36.3,77967.49,0.0,0.03997,4e-05,4.64751]
[1777039296770,36.3,77975.81,0.0,0.04033,4e-05,4.68213]
[1777039297101,36.3,77968.75,0.0,0.04002,4e-05,4.65211]
[1777039300630,36.3,77972.43,0.0,0.04018,4e-05,4.66724]
[1777039301196,36.3,77981.03,0.0,0.04055,4e-05,4.7035]
[1777039301961,36.3,77981.03,0.0,0.04055,4e-05,4.7035]
[1777039302137,36.3,77981.14,0.0,0.04056,4e-05,4.70377]
[1777039302461,36.3,77981.14,0.0,0.04056,4e-05,4.70377]
[1777039303143,36.3,77982.03,0.0,0.04059,4e-05,4.70731]
[1777039303730,36.3,77982.03,0.0,0.04059,4e-05,4.70731]
[1777039304151,36.3,77981.42,0.0,0.04056,4e-05,4.70448]
[1777039308177,36.29,77971.2,0.0,0.0401,4e-05,4.66034]
[1777039312209,36.29,77957.07,0.0,0.03948,4e-05,4.60037]
[1777039316234,36.29,77972.43,0.0,0.04015,4e-05,4.66469]
[1777039317574,36.29,77971.42,0.0,0.0401,4e-05,4.66026]
[1777039322278,36.29,77961.04,0.0,0.03964,4e-05,4.61577]
[1777039326304,36.29,77948.63,0.0,0.0391,4e-05,4.56361]
[1777039331343,36.29,77928.49,0.0,0.03824,4e-05,4.48053]
[1777039336390,36.29,77928.89,0.0,0.03826,4e-05,4.48287]
[1777039341425,36.29,77927.35,0.0,0.0382,4e-05,4.47723]
[1777039344015,36.29,77920.72,0.0,0.03793,4e-05,4.45037]
[1777039349484,36.3,77913.83,0.0,0.03765,4e-05,4.42378]
[1777039352290,36.31,77886.5,0.0,0.03653,4e-05,4.31305]
[1777039352515,36.31,77897.01,0.0,0.03696,4e-05,4.3553]
[1777039355529,36.32,77886.01,0.0,0.03656,4e-05,4.31625]
[1777039360560,36.32,77895.07,0.0,0.03695,4e-05,4.3546]
[1777039365596,36.33,77885.32,0.0,0.03657,4e-05,4.31726]
[1777039370635,36.33,77885.52,0.0,0.0366,4e-05,4.32004]
[1777039376348,36.34,77879.82,0.0,0.03638,4e-05,4.2989]
[1777039377684,36.34,77852.71,0.0,0.03531,4e-05,4.19351]
[1777039379703,36.35,77841.22,0.0,0.03487,4e-05,4.14917]
[1777039384836,36.35,77841.5,0.0,0.03488,4e-05,4.15051]
[1777039390157,36.35,77837.44,0.0,0.03473,4e-05,4.13619]
[1777039390200,36.35,77831.48,0.0,0.0345,4e-05,4.11321]
[1777039393016,36.35,77818.04,0.0,0.03399,4e-05,4.06181]
[1777039395306,36.35,77818.81,0.0,0.03402,4e-05,4.06477]
[1777039395369,36.35,77825.62,0.0,0.03428,4e-05,4.09136]
[1777039396825,36.35,77837.84,0.0,0.03477,4e-05,4.13952]
[1777039397823,36.35,77860.47,0.0,0.03567,4e-05,4.2282]
[1777039402403,36.36,77886.39,0.0,0.03674,4e-05,4.33394]
[1777039404214,36.36,77897.4,0.0,0.0372,4e-05,4.37901]
[1777039406147,36.36,77885.09,0.0,0.0367,4e-05,4.32976]
[1777039408910,36.37,77865.77,0.0,0.03593,4e-05,4.25391]
[1777039412536,36.37,77883.2,0.0,0.03663,4e-05,4.32162]
[1777039417980,36.38,77883.14,0.0,0.03665,4e-05,4.32344]
[1777039418987,36.38,77895.52,0.0,0.03716,4e-05,4.37363]
[1777039424806,36.38,77898.28,0.0,0.03729,4e-05,4.38652]
[1777039427320,36.38,77914.43,0.0,0.03797,4e-05,4.45273]
[1777039430074,36.39,77926.53,0.0,0.03849,4e-05,4.50286]
[1777039434895,36.39,77908.23,0.0,0.03772,4e-05,4.42866]
[1777039438121,36.39,77897.44,0.0,0.03728,4e-05,4.38546]
[1777039442149,36.39,77881.64,0.0,0.03665,4e-05,4.32347]
[1777039444331,36.39,77874.2,0.0,0.03634,4e-05,4.29375]
[1777039444422,36.39,77875.78,0.0,0.03641,4e-05,4.30048]
[1777039449201,36.4,77860.15,0.0,0.0358,4e-05,4.24061]
[1777039454237,36.41,77856.14,0.0,0.03567,4e-05,4.22744]
[1777039459948,36.41,77857.94,0.0,0.03576,4e-05,4.23656]
[1777039461602,36.41,77830.41,0.0,0.03468,4e-05,4.12985]
[1777039462572,36.41,77808.23,0.0,0.03382,4e-05,4.04446]
[1777039467600,36.42,77806.91,0.0,0.03378,4e-05,4.04062]
[1777039469613,36.42,77820.41,0.0,0.03431,4e-05,4.09281]
[1777039474648,36.42,77829.73,0.0,0.03466,4e-05,4.12699]
[1777039476720,36.43,77832.75,0.0,0.03479,4e-05,4.14006]
[1777039477463,36.43,77832.75,0.0,0.03479,4e-05,4.14006]
[1777039477669,36.43,77857.38,0.0,0.03578,4e-05,4.23713]
[1777039478677,36.43,77880.09,0.0,0.0367,4e-05,4.3279]
[1777039481698,36.43,77890.33,0.0,0.03713,4e-05,4.36998]
[1777039484733,36.43,77867.52,0.0,0.03621,4e-05,4.27961]
[1777039485809,36.43,77867.52,0.0,0.03621,4e-05,4.27961]
[1777039485842,36.44,77872.56,0.0,0.03642,4e-05,4.3001]
[1777039487130,36.44,77872.56,0.0,0.03642,4e-05,4.30051]
[1777039487485,36.44,77872.56,0.0,0.03642,4e-05,4.30051]
[1777039487529,36.44,77872.56,0.0,0.03642,4e-05,4.30051]
[1777039487752,36.44,77873.26,0.0,0.03646,4e-05,4.30371]
[1777039489768,36.44,77889.01,0.0,0.03711,4e-05,4.36761]
[1777039493800,36.44,77900.22,0.0,0.03759,4e-05,4.41404]
[1777039498832,36.45,77900.15,0.0,0.03759,4e-05,4.41485]
[1777039503869,36.45,77900.9,0.0,0.03764,4e-05,4.41901]
[1777039504871,36.45,77883.97,0.0,0.03694,4e-05,4.35086]
[1777039508900,36.45,77915.16,0.0,0.03825,4e-05,4.47846]
[1777039513935,36.45,77930.34,0.0,0.0389,4e-05,4.54124]
[1777039518969,36.45,77914.64,0.0,0.03823,4e-05,4.4767]
[1777039523020,36.45,77928.27,0.0,0.03882,4e-05,4.53303]
[1777039527025,36.45,77939.3,0.0,0.03929,4e-05,4.5786]
[1777039529040,36.45,77960.09,0.0,0.04019,4e-05,4.66541]
[1777039534083,36.45,77967.99,0.0,0.0405,4e-05,4.69381]
[1777039535576,36.45,77952.54,0.0,0.03982,4e-05,4.62835]
[1777039541135,36.45,77946.71,0.0,0.03955,4e-05,4.60333]
[1777039542349,36.45,77961.66,0.0,0.04021,4e-05,4.66589]
[1777039547235,36.44,77967.95,0.0,0.04048,4e-05,4.69157]
[1777039552532,36.44,77960.21,0.0,0.04012,4e-05,4.6578]
[1777039553971,36.44,77938.18,0.0,0.03916,4e-05,4.56519]
[1777039555135,36.44,77920.87,0.0,0.03842,4e-05,4.49368]
[1777039556573,36.44,77900.42,0.0,0.03756,4e-05,4.41036]
[1777039557580,36.44,77887.28,0.0,0.03701,4e-05,4.3575]
[1777039561879,36.44,77885.13,0.0,0.03693,4e-05,4.34973]
[1777039561908,36.44,77866.91,0.0,0.03619,4e-05,4.27727]
[1777039563240,36.44,77866.91,0.0,0.03619,4e-05,4.27727]
[1777039563863,36.44,77866.91,0.0,0.03619,4e-05,4.27727]
[1777039572695,36.46,77865.85,0.0,0.0362,4e-05,4.2778]
[1777039573577,36.46,77865.85,0.0,0.0362,4e-05,4.2778]
[1777039573702,36.46,77881.29,0.0,0.03683,4e-05,4.33983]
[1777039575720,36.46,77894.23,0.0,0.03737,4e-05,4.39255]
[1777039580751,36.46,77887.91,0.0,0.03713,4e-05,4.36845]
[1777039585787,36.47,77884.5,0.0,0.037,4e-05,4.35615]
[1777039590737,36.47,77882.55,0.0,0.03693,4e-05,4.34958]
[1777039590866,36.47,77886.17,0.0,0.03708,4e-05,4.36412]
[1777039591844,36.47,77878.84,0.0,0.03676,4e-05,4.33168]
[1777039595873,36.48,77868.52,0.0,0.03636,4e-05,4.29209]
[1777039598896,36.48,77879.73,0.0,0.03683,4e-05,4.33808]
[1777039602818,36.48,77885.02,0.0,0.03705,4e-05,4.36032]
[1777039602926,36.48,77886.42,0.0,0.03711,4e-05,4.36627]
[1777039603937,36.48,77896.84,0.0,0.03755,4e-05,4.40864]
[1777039605133,36.48,77913.82,0.0,0.03827,4e-05,4.47801]
[1777039606115,36.48,77927.85,0.0,0.03887,4e-05,4.53598]
[1777039611992,36.48,77917.34,0.0,0.03842,4e-05,4.49302]
[1777039617025,36.49,77926.68,0.0,0.03882,4e-05,4.5318]
[1777039622060,36.49,77914.2,0.0,0.03829,4e-05,4.48079]
[1777039623212,36.49,77884.6,0.0,0.03706,4e-05,4.36089]
[1777039625008,36.49,77884.6,0.0,0.03706,4e-05,4.36089]
[1777039625081,36.49,77879.88,0.0,0.03687,4e-05,4.34254]
[1777039627097,36.49,77859.43,0.0,0.03604,4e-05,4.26141]
[1777039628109,36.49,77836.42,0.0,0.03513,4e-05,4.17176]
[1777039629139,36.49,77815.36,0.0,0.03431,4e-05,4.09017]
[1777039630149,36.49,77803.54,0.0,0.03386,4e-05,4.04499]
[1777039633146,36.49,77815.59,0.0,0.03433,4e-05,4.09232]
[1777039637180,36.5,77804.75,0.0,0.03392,4e-05,4.05145]
[1777039642215,36.5,77815.34,0.0,0.03434,4e-05,4.09284]
[1777039647253,36.5,77807.36,0.0,0.03404,4e-05,4.06283]
[1777039652284,36.5,77808.12,0.0,0.03405,4e-05,4.06302]
[1777039656314,36.5,77819.75,0.0,0.0345,4e-05,4.10813]
[1777039661348,36.5,77817.56,0.0,0.03442,4e-05,4.1]
[1777039667037,36.5,77817.88,0.0,0.03443,4e-05,4.10148]
[1777039667418,36.51,77830.25,0.0,0.03492,4e-05,4.15005]
[1777039672426,36.51,77829.45,0.0,0.0349,4e-05,4.14803]
[1777039675558,36.51,77839.89,0.0,0.03533,4e-05,4.19049]
[1777039680636,36.52,77831.28,0.0,0.035,4e-05,4.15789]
[1777039687127,36.52,77835.38,0.0,0.0352,4e-05,4.17691]
[1777039687934,36.52,77835.38,0.0,0.0352,4e-05,4.17691]
[1777039688024,36.53,77834.86,0.0,0.03518,4e-05,4.17545]
[1777039689377,36.53,77852.93,0.0,0.03591,4e-05,4.24731]
[1777039691560,36.53,77868.41,0.0,0.03654,4e-05,4.30941]
[1777039697202,36.54,77873.23,0.0,0.03676,4e-05,4.33043]
[1777039698610,36.54,77847.06,0.0,0.03571,4e-05,4.22753]
[1777039703644,36.54,77856.41,0.0,0.03611,4e-05,4.26665]
[1777039707272,36.55,77871.59,0.0,0.03674,4e-05,4.32854]
[1777039711322,36.55,77851.0,0.0,0.03589,4e-05,4.24456]
[1777039711974,36.55,77851.0,0.0,0.03589,4e-05,4.24456]
[1777039712050,36.55,77853.19,0.0,0.03598,4e-05,4.2532]
[1777039715134,36.55,77854.11,0.0,0.03603,4e-05,4.25769]
[1777039715194,36.55,77862.6,0.0,0.03637,4e-05,4.29173]
[1777039718750,36.56,77877.15,0.0,0.03698,4e-05,4.35121]
[1777039722779,36.56,77887.75,0.0,0.03743,4e-05,4.39488]
[1777039727815,36.56,77884.97,0.0,0.03733,4e-05,4.38467]
[1777039731825,36.57,77883.24,0.0,0.03726,4e-05,4.37843]
[1777039731938,36.57,77883.24,0.0,0.03726,4e-05,4.37843]
[1777039734864,36.57,77899.89,0.0,0.03796,4e-05,4.44667]
[1777039739899,36.57,77899.11,0.0,0.03794,4e-05,4.44412]
[1777039742940,36.57,77911.77,0.0,0.03848,4e-05,4.49613]
[1777039744444,36.57,77934.17,0.0,0.03943,4e-05,4.58849]
[1777039749695,36.57,77933.11,0.0,0.03938,4e-05,4.58374]
[1777039751252,36.57,77951.77,0.0,0.0402,4e-05,4.66142]
[1777039755012,36.57,77939.37,0.0,0.03965,4e-05,4.60875]
[1777039760053,36.57,77937.44,0.0,0.03956,4e-05,4.60015]
[1777039765083,36.56,77937.48,0.0,0.03955,4e-05,4.59975]
[1777039770118,36.56,77939.48,0.0,0.03963,4e-05,4.60758]
[1777039772130,36.56,77955.78,0.0,0.04031,4e-05,4.67175]
[1777039777165,36.56,77955.97,0.0,0.04031,4e-05,4.67163]
[1777039782202,36.56,77957.51,0.0,0.04037,4e-05,4.67707]
[1777039787239,36.55,77963.67,0.0,0.04063,4e-05,4.70186]
[1777039792276,36.55,77976.37,0.0,0.04118,4e-05,4.75415]
[1777039793281,36.55,77991.98,0.0,0.04188,5e-05,4.8205]
[1777039798314,36.54,77972.02,0.0,0.04095,4e-05,4.73304]
[1777039803460,36.54,77970.77,0.0,0.04089,4e-05,4.72655]
[1777039804359,36.54,77954.26,0.0,0.04015,4e-05,4.65629]
[1777039809394,36.54,77947.06,0.0,0.03982,4e-05,4.62522]
[1777039814427,36.54,77937.19,0.0,0.03939,4e-05,4.58339]
[1777039819466,36.53,77937.88,0.0,0.03941,4e-05,4.58581]
[1777039821482,36.53,77921.67,0.0,0.03872,4e-05,4.51876]
[1777039824502,36.53,77937.03,0.0,0.03938,4e-05,4.58222]
[1777039829541,36.53,77944.46,0.0,0.03969,4e-05,4.6127]
[1777039834575,36.53,77943.82,0.0,0.03963,4e-05,4.60577]
[1777039839611,36.53,77935.02,0.0,0.03925,4e-05,4.56905]
[1777039840747,36.53,77949.27,0.0,0.03987,4e-05,4.62837]
[1777039845654,36.53,77966.8,0.0,0.04063,4e-05,4.70143]
[1777039849685,36.53,77978.16,0.0,0.04113,4e-05,4.74865]
[1777039854716,36.52,77977.96,0.0,0.0411,4e-05,4.74626]
[1777039860498,36.52,77973.18,0.0,0.04088,4e-05,4.72474]
[1777039865795,36.52,77975.26,0.0,0.04095,4e-05,4.73154]
[1777039871075,36.51,77980.54,0.0,0.04117,4e-05,4.75264]
[1777039871097,36.51,77991.43,0.0,0.04166,5e-05,4.7988]
[1777039874504,36.51,78020.08,0.0,0.04295,5e-05,4.92113]
[1777039875367,36.51,78020.08,0.0,0.04295,5e-05,4.92113]
[1777039875507,36.51,78044.99,0.0,0.04412,5e-05,5.03047]
[1777039877835,36.5,78041.22,0.0,0.04393,5e-05,5.01241]
[1777039877945,36.5,78034.76,0.0,0.04361,5e-05,4.98318]
[1777039879940,36.5,78022.81,0.0,0.04304,5e-05,4.92937]
[1777039885578,36.49,78006.72,0.0,0.04226,5e-05,4.85651]
[1777039888717,36.49,77997.71,0.0,0.04184,5e-05,4.81617]
[1777039893033,36.48,77987.66,0.0,0.04133,5e-05,4.76714]
[1777039898068,36.48,77991.27,0.0,0.04147,5e-05,4.78063]
[1777039903104,36.47,77991.86,0.0,0.04148,5e-05,4.7812]
[1777039908139,36.47,77996.72,0.0,0.04167,5e-05,4.79999]
[1777039910154,36.46,78007.12,0.0,0.04214,5e-05,4.8439]
[1777039915191,36.46,77999.4,0.0,0.04176,5e-05,4.80827]
[1777039920222,36.45,77998.63,0.0,0.0417,5e-05,4.80285]
[1777039924545,36.45,77992.76,0.0,0.04143,5e-05,4.77648]
[1777039932527,36.44,77990.06,0.0,0.04127,5e-05,4.76215]
[1777039932560,36.44,77972.76,0.0,0.0405,4e-05,4.68829]
[1777039935339,36.44,77958.26,0.0,0.03985,4e-05,4.62657]
[1777039937351,36.44,77946.97,0.0,0.03936,4e-05,4.57923]
[1777039942385,36.44,77955.68,0.0,0.03973,4e-05,4.61532]
[1777039944399,36.44,77943.45,0.0,0.0392,4e-05,4.56421]
[1777039949435,36.44,77947.05,0.0,0.03936,4e-05,4.57911]
[1777039954472,36.44,77962.24,0.0,0.03999,4e-05,4.63858]
[1777039959507,36.44,77960.39,0.0,0.0399,4e-05,4.63027]
[1777039964542,36.44,77959.73,0.0,0.03987,4e-05,4.62702]
[1777039969575,36.43,77966.56,0.0,0.04016,4e-05,4.65518]
[1777039974610,36.43,77964.48,0.0,0.04006,4e-05,4.64572]
[1777039979647,36.43,77966.8,0.0,0.04015,4e-05,4.65454]
[1777039981962,36.43,77966.79,0.0,0.04015,4e-05,4.65415]
[1777039982108,36.43,77966.79,0.0,0.04015,4e-05,4.65415]
[1777039982666,36.43,77966.64,0.0,0.04014,4e-05,4.65352]
[1777039983362,36.43,77966.64,0.0,0.04014,4e-05,4.65352]
[1777039983673,36.43,77978.8,0.0,0.04068,4e-05,4.70445]
[1777039984132,36.43,77978.8,0.0,0.04068,4e-05,4.70445]
[1777039984255,36.43,77978.8,0.0,0.04068,4e-05,4.70445]
[1777039984433,36.43,77978.8,0.0,0.04068,4e-05,4.70445]
[1777039984680,36.43,77979.37,0.0,0.0407,4e-05,4.70687]
[1777039984864,36.43,77979.37,0.0,0.0407,4e-05,4.70687]
[1777039985688,36.43,77971.41,0.0,0.04034,4e-05,4.67271]
[1777039986494,36.43,77971.41,0.0,0.04034,4e-05,4.67271]
[1777039986694,36.43,77968.01,0.0,0.04019,4e-05,4.65818]
[1777039989336,36.43,77966.56,0.0,0.04012,4e-05,4.65168]
[1777039994750,36.42,77958.35,0.0,0.03975,4e-05,4.61624]
[1777039996733,36.42,77947.48,0.0,0.03928,4e-05,4.57067]
[1777039996862,36.42,77947.48,0.0,0.03928,4e-05,4.57067]
[1777039998963,36.42,77948.89,0.0,0.03934,4e-05,4.57646]
[1777039999015,36.42,77963.27,0.0,0.03996,4e-05,4.63642]
[1777040002809,36.42,77951.11,0.0,0.03943,4e-05,4.58501]
[1777040007843,36.42,77950.5,0.0,0.03939,4e-05,4.58201]
[1777040012719,36.42,77947.17,0.0,0.03925,4e-05,4.5679]
[1777040013102,36.42,77915.8,0.0,0.03788,4e-05,4.4349]
[1777040018926,36.42,77902.29,0.0,0.03732,4e-05,4.38102]
[1777040022055,36.42,77889.57,0.0,0.0368,4e-05,4.33052]
[1777040027993,36.43,77887.62,0.0,0.03674,4e-05,4.32456]
[1777040032022,36.43,77874.24,0.0,0.03621,4e-05,4.27264]
[1777040037056,36.44,77874.96,0.0,0.03626,4e-05,4.2775]
[1777040042094,36.44,77871.36,0.0,0.03614,4e-05,4.26522]
[1777040047130,36.45,77878.7,0.0,0.03646,4e-05,4.2964]
[1777040052165,36.45,77885.55,0.0,0.03676,4e-05,4.32559]
[1777040056793,36.46,77901.95,0.0,0.03745,4e-05,4.3931]
[1777040060220,36.46,77889.68,0.0,0.03695,4e-05,4.34431]
[1777040064559,36.46,77901.31,0.0,0.03744,4e-05,4.39239]
[1777040065598,36.46,77901.31,0.0,0.03744,4e-05,4.39239]
[1777040065661,36.46,77908.51,0.0,0.03775,4e-05,4.42184]
[1777040070727,36.46,77906.68,0.0,0.03768,4e-05,4.4151]
[1777040076349,36.47,77908.94,0.0,0.03775,4e-05,4.42177]
[1777040081389,36.47,77907.23,0.0,0.03769,4e-05,4.41572]
[1777040082406,36.47,77890.17,0.0,0.03698,4e-05,4.34683]
[1777040083404,36.47,77865.57,0.0,0.03599,4e-05,4.24975]
[1777040088439,36.48,77868.22,0.0,0.03612,4e-05,4.26241]
[1777040090152,36.48,77866.71,0.0,0.03606,4e-05,4.25688]
[1777040090479,36.48,77860.51,0.0,0.03582,4e-05,4.23282]
[1777040093433,36.48,77850.76,0.0,0.03544,4e-05,4.19552]
[1777040093508,36.48,77860.01,0.0,0.03581,4e-05,4.23242]
[1777040094034,36.48,77860.01,0.0,0.03581,4e-05,4.23242]
[1777040094237,36.48,77860.01,0.0,0.03581,4e-05,4.23242]
[1777040095488,36.49,77870.76,0.0,0.03626,4e-05,4.27583]
[1777040100523,36.49,77875.18,0.0,0.03646,4e-05,4.2954]
[1777040105558,36.5,77865.64,0.0,0.03609,4e-05,4.25955]
[1777040110612,36.5,77864.29,0.0,0.03606,4e-05,4.25665]
[1777040111608,36.5,77877.97,0.0,0.03662,4e-05,4.31137]
[1777040114855,36.51,77888.91,0.0,0.03708,4e-05,4.35616]
[1777040117651,36.51,77903.39,0.0,0.03769,4e-05,4.41535]
[1777040118661,36.51,77913.96,0.0,0.03814,4e-05,4.45848]
[1777040123695,36.51,77914.01,0.0,0.03814,4e-05,4.45941]
[1777040128625,36.51,77919.29,0.0,0.03837,4e-05,4.48158]
[1777040130741,36.51,77931.6,0.0,0.0389,4e-05,4.53244]
[1777040135777,36.51,77927.97,0.0,0.03872,4e-05,4.51406]
[1777040139807,36.51,77939.93,0.0,0.03924,4e-05,4.56371]
[1777040144841,36.51,77941.73,0.0,0.03931,4e-05,4.57102]
[1777040149890,36.51,77940.82,0.0,0.03927,4e-05,4.56702]
[1777040151995,36.51,77950.25,0.0,0.03968,4e-05,4.60599]
[1777040156112,36.51,77950.36,0.0,0.03968,4e-05,4.60597]
[1777040159568,36.51,77956.52,0.0,0.03994,4e-05,4.63137]
[1777040159946,36.51,77967.81,0.0,0.04044,4e-05,4.6786]
[1777040161959,36.51,77982.7,0.0,0.0411,4e-05,4.74181]
[1777040164217,36.51,78002.87,0.0,0.04202,5e-05,4.82882]
[1777040167589,36.52,78018.49,0.0,0.04277,5e-05,4.89887]
[1777040171025,36.52,78007.02,0.0,0.04226,5e-05,4.85149]
[1777040176399,36.53,78007.6,0.0,0.04232,5e-05,4.85707]
[1777040179651,36.54,78019.13,0.0,0.04288,5e-05,4.9093]
[1777040187730,36.55,78008.8,0.0,0.04247,5e-05,4.87119]
[1777040189460,36.55,77997.08,0.0,0.04194,5e-05,4.82112]
[1777040190736,36.55,77997.08,0.0,0.04194,5e-05,4.82112]
[1777040190789,36.55,77984.38,0.0,0.04136,5e-05,4.76632]
[1777040192194,36.55,77976.36,0.0,0.04097,4e-05,4.72801]
[1777040193192,36.55,77965.38,0.0,0.04048,4e-05,4.68129]
[1777040197556,36.55,77938.38,0.0,0.03929,4e-05,4.56767]
[1777040203032,36.55,77946.69,0.0,0.03965,4e-05,4.6019]
[1777040208298,36.55,77953.29,0.0,0.03993,4e-05,4.6289]
[1777040213078,36.55,77952.83,0.0,0.0399,4e-05,4.62654]
[1777040217955,36.55,77936.72,0.0,0.0392,4e-05,4.55902]
[1777040221362,36.55,77929.85,0.0,0.0389,4e-05,4.53062]
[1777040221450,36.55,77919.29,0.0,0.03845,4e-05,4.48726]
[1777040227438,36.55,77927.62,0.0,0.03881,4e-05,4.52212]
[1777040232476,36.55,77928.44,0.0,0.03885,4e-05,4.52561]
[1777040233398,36.55,77928.44,0.0,0.03885,4e-05,4.52561]
[1777040238517,36.55,77915.34,0.0,0.0383,4e-05,4.47227]
[1777040243956,36.55,77921.18,0.0,0.03855,4e-05,4.49669]
[1777040248584,36.55,77932.38,0.0,0.03903,4e-05,4.54306]
[1777040253621,36.55,77925.95,0.0,0.03873,4e-05,4.51295]
[1777040258655,36.55,77928.22,0.0,0.03883,4e-05,4.52252]
[1777040261181,36.55,77928.64,0.0,0.03885,4e-05,4.52429]
[1777040262685,36.55,77909.27,0.0,0.03803,4e-05,4.44522]
[1777040265950,36.55,77908.97,0.0,0.03802,4e-05,4.44433]
[1777040272006,36.56,77908.13,0.0,0.03799,4e-05,4.44197]
[1777040274766,36.56,77893.12,0.0,0.03738,4e-05,4.38201]
[1777040279802,36.56,77893.37,0.0,0.0374,4e-05,4.38435]
[1777040284837,36.56,77890.54,0.0,0.0373,4e-05,4.37432]
[1777040289875,36.57,77881.17,0.0,0.03693,4e-05,4.33831]
[1777040293900,36.57,77893.65,0.0,0.03745,4e-05,4.38964]
[1777040298936,36.58,77890.88,0.0,0.03735,4e-05,4.37984]
[1777040303972,36.58,77875.26,0.0,0.03673,4e-05,4.31871]
[1777040309005,36.58,77877.11,0.0,0.03682,4e-05,4.32791]
[1777040312029,36.59,77869.55,0.0,0.03649,4e-05,4.29525]
[1777040317061,36.59,77867.21,0.0,0.03642,4e-05,4.28807]
[1777040322096,36.6,77871.62,0.0,0.03662,4e-05,4.30766]
[1777040326124,36.6,77881.89,0.0,0.03706,4e-05,4.35015]
[1777040331159,36.61,77881.37,0.0,0.03705,4e-05,4.34972]
[1777040334790,36.61,77895.02,0.0,0.03763,4e-05,4.40562]
[1777040335421,36.61,77905.54,0.0,0.03807,4e-05,4.4485]
[1777040341236,36.61,77913.56,0.0,0.03842,4e-05,4.48212]
[1777040344497,36.61,77926.62,0.0,0.03898,4e-05,4.53613]
[1777040350293,36.61,77922.95,0.0,0.03883,4e-05,4.52148]
[1777040352309,36.61,77933.2,0.0,0.03927,4e-05,4.56392]
[1777040357343,36.61,77935.9,0.0,0.03939,4e-05,4.57506]
[1777040361782,36.61,77935.86,0.0,0.03938,4e-05,4.57477]
[1777040361883,36.61,77936.34,0.0,0.0394,4e-05,4.57669]
[1777040367414,36.61,77938.29,0.0,0.03949,4e-05,4.58454]
[1777040371431,36.61,77938.44,0.0,0.03949,4e-05,4.58498]
[1777040372018,36.61,77941.41,0.0,0.03959,4e-05,4.59341]
[1777040373241,36.61,77941.41,0.0,0.03959,4e-05,4.59341]
[1777040373455,36.61,77943.53,0.0,0.03968,4e-05,4.60215]
[1777040376478,36.61,77955.25,0.0,0.04019,4e-05,4.65078]
[1777040381513,36.61,77956.57,0.0,0.04024,4e-05,4.65544]
[1777040386548,36.61,77955.94,0.0,0.0402,4e-05,4.65181]
[1777040387932,36.61,77978.12,0.0,0.04118,4e-05,4.74522]
[1777040394192,36.61,77968.28,0.0,0.04077,4e-05,4.70623]
[1777040403679,36.62,77950.43,0.0,0.04002,4e-05,4.6347]
[1777040405683,36.62,77969.21,0.0,0.04086,4e-05,4.71431]
[1777040406584,36.62,77969.21,0.0,0.04086,4e-05,4.71431]
[1777040406691,36.63,77971.95,0.0,0.04099,4e-05,4.72685]
[1777040408046,36.63,77971.95,0.0,0.04099,4e-05,4.72685]
[1777040408115,36.63,77966.56,0.0,0.04077,4e-05,4.70591]
[1777040409744,36.63,77966.56,0.0,0.04077,4e-05,4.70591]
[1777040409823,36.63,77964.21,0.0,0.04068,4e-05,4.69696]
[1777040412736,36.64,77975.88,0.0,0.04123,4e-05,4.74922]
[1777040417771,36.65,77974.95,0.0,0.04123,4e-05,4.74959]
[1777040420799,36.66,77985.84,0.0,0.04175,5e-05,4.79859]
[1777040425832,36.67,77994.53,0.0,0.04219,5e-05,4.83964]
[1777040430865,36.68,77990.26,0.0,0.04203,5e-05,4.82512]
[1777040435898,36.69,77975.59,0.0,0.04138,4e-05,4.76247]
[1777040440998,36.7,77971.66,0.0,0.04125,4e-05,4.75012]
[1777040441165,36.7,77962.41,0.0,0.04084,4e-05,4.711]
[1777040446812,36.71,77954.0,0.0,0.04052,4e-05,4.68124]
[1777040447992,36.71,77954.78,0.0,0.04057,4e-05,4.68547]
[1777040448074,36.72,77958.92,0.0,0.04076,4e-05,4.70384]
[1777040449785,36.72,77958.92,0.0,0.04077,4e-05,4.70476]
[1777040450009,36.72,77963.82,0.0,0.041,4e-05,4.72632]
[1777040453027,36.73,77946.78,0.0,0.04028,4e-05,4.65756]
[1777040458072,36.74,77942.22,0.0,0.04011,4e-05,4.64144]
[1777040463095,36.74,77946.42,0.0,0.04031,4e-05,4.66028]
[1777040468134,36.74,77943.28,0.0,0.04018,4e-05,4.64852]
[1777040473167,36.75,77940.96,0.0,0.0401,4e-05,4.64026]
[1777040477196,36.75,77951.7,0.0,0.04058,4e-05,4.68626]
[1777040482234,36.75,77949.39,0.0,0.04049,4e-05,4.67768]
[1777040484277,36.75,77933.93,0.0,0.03982,4e-05,4.61375]
[1777040486261,36.75,77914.16,0.0,0.03897,4e-05,4.53249]
[1777040486690,36.75,77914.16,0.0,0.03897,4e-05,4.53249]
[1777040487269,36.75,77900.07,0.0,0.03837,4e-05,4.47481]
[1777040488280,36.75,77884.37,0.0,0.03771,4e-05,4.41133]
[1777040493311,36.76,77883.88,0.0,0.03767,4e-05,4.40618]
[1777040493831,36.76,77883.88,0.0,0.03767,4e-05,4.40618]
[1777040494317,36.76,77884.18,0.0,0.03768,4e-05,4.40749]
[1777040499942,36.76,77891.53,0.0,0.03799,4e-05,4.4375]
[1777040500173,36.76,77891.53,0.0,0.03799,4e-05,4.4375]
[1777040500215,36.76,77878.06,0.0,0.03743,4e-05,4.38337]
[1777040502669,36.76,77902.32,0.0,0.03845,4e-05,4.48177]
[1777040508436,36.77,77904.47,0.0,0.03857,4e-05,4.49328]
[1777040510046,36.77,77877.98,0.0,0.03747,4e-05,4.38632]
[1777040515475,36.77,77878.64,0.0,0.0375,4e-05,4.3898]
[1777040518498,36.77,77889.89,0.0,0.03798,4e-05,4.4357]
[1777040520116,36.77,77901.7,0.0,0.03848,4e-05,4.48398]
[1777040525388,36.81,77902.75,0.0,0.03867,4e-05,4.50261]
[1777040530581,36.9,77903.72,0.0,0.03911,4e-05,4.54427]
[1777040534331,36.91,77903.39,0.0,0.03912,4e-05,4.5452]
[1777040534387,36.92,77907.11,0.0,0.0393,4e-05,4.56276]
[1777040536383,36.92,77920.78,0.0,0.03992,4e-05,4.62134]
[1777040541660,36.94,77921.96,0.0,0.04002,4e-05,4.63132]
[1777040546701,36.95,77924.79,0.0,0.0402,4e-05,4.64805]
[1777040551731,36.96,77915.83,0.0,0.03983,4e-05,4.61224]
[1777040552757,36.96,77915.83,0.0,0.03983,4e-05,4.61224]
[1777040552858,36.96,77898.99,0.0,0.03912,4e-05,4.54408]
[1777040554785,36.97,77898.99,0.0,0.03913,4e-05,4.54514]
[1777040554845,36.97,77897.28,0.0,0.03907,4e-05,4.53932]
[1777040555780,36.97,77897.28,0.0,0.03907,4e-05,4.53932]
[1777040555869,36.97,77896.68,0.0,0.03906,4e-05,4.53803]
[1777040561803,36.98,77894.38,0.0,0.039,4e-05,4.53208]
[1777040566835,36.99,77894.01,0.0,0.03901,4e-05,4.53277]
[1777040571870,37.0,77895.35,0.0,0.0391,4e-05,4.54174]
[1777040576907,37.0,77896.71,0.0,0.03918,4e-05,4.5492]
[1777040581939,37.04,77883.6,0.0,0.03879,4e-05,4.51201]
[1777040583953,37.05,77870.79,0.0,0.03829,4e-05,4.4639]
[1777040588988,37.06,77875.04,0.0,0.0385,4e-05,4.48344]
[1777040593252,37.07,77885.73,0.0,0.03898,4e-05,4.53011]
[1777040597627,37.07,77887.67,0.0,0.03907,4e-05,4.53873]
[1777040598053,37.07,77896.5,0.0,0.03946,4e-05,4.57595]
[1777040600418,37.08,77900.68,0.0,0.03965,4e-05,4.59417]
[1777040601075,37.08,77900.76,0.0,0.03968,4e-05,4.59657]
[1777040606109,37.08,77888.81,0.0,0.03918,4e-05,4.54907]
[1777040611148,37.09,77898.73,0.0,0.03958,4e-05,4.58624]
[1777040616178,37.09,77898.69,0.0,0.03959,4e-05,4.58758]
[1777040619204,37.09,77909.88,0.0,0.04009,4e-05,4.63541]
[1777040623234,37.11,77920.43,0.0,0.0406,4e-05,4.68393]
[1777040628265,37.12,77912.58,0.0,0.04031,4e-05,4.65602]
[1777040633301,37.13,77901.57,0.0,0.03988,4e-05,4.61436]
[1777040638335,37.13,77910.71,0.0,0.04029,4e-05,4.65349]
[1777040640349,37.13,77899.89,0.0,0.03982,4e-05,4.60927]
[1777040645384,37.14,77895.75,0.0,0.03966,4e-05,4.59364]
[1777040650422,37.13,77882.13,0.0,0.03907,4e-05,4.53694]
[1777040651427,37.13,77870.95,0.0,0.03859,4e-05,4.49154]
[1777040656461,37.13,77865.72,0.0,0.03837,4e-05,4.47025]
[1777040661500,37.13,77869.15,0.0,0.03851,4e-05,4.48394]
[1777040666531,37.13,77874.95,0.0,0.03876,4e-05,4.50715]
[1777040667538,37.13,77876.75,0.0,0.03883,4e-05,4.51432]
[1777040667731,37.13,77876.75,0.0,0.03883,4e-05,4.51432]
[1777040667914,37.13,77876.75,0.0,0.03883,4e-05,4.51432]
[1777040668551,37.15,77887.88,0.0,0.03937,4e-05,4.56597]
[1777040673582,37.2,77883.87,0.0,0.03939,4e-05,4.56686]
[1777040678617,37.28,77876.67,0.0,0.03939,4e-05,4.56588]
[1777040683654,37.32,77878.91,0.0,0.03966,4e-05,4.59192]
[1777040688687,37.33,77875.94,0.0,0.03956,4e-05,4.58236]
[1777040692716,37.33,77887.99,0.0,0.0401,4e-05,4.63365]
[1777040697752,37.34,77885.78,0.0,0.04003,4e-05,4.62669]
[1777040699764,37.34,77875.08,0.0,0.03958,4e-05,4.58388]
[1777040704139,37.35,77850.28,0.0,0.03855,4e-05,4.48573]
[1777040705830,37.37,77830.61,0.0,0.03782,4e-05,4.41446]
[1777040711466,37.48,77835.94,0.0,0.0385,4e-05,4.47983]
[1777040717131,37.53,77833.15,0.0,0.03858,4e-05,4.4875]
[1777040719927,37.57,77814.35,0.0,0.03795,4e-05,4.42606]
[1777040724964,37.57,77813.94,0.0,0.03793,4e-05,4.42435]
[1777040726976,37.57,77803.43,0.0,0.0375,4e-05,4.38293]
[1777040732012,37.57,77807.7,0.0,0.03765,4e-05,4.39645]
[1777040735842,37.57,77802.92,0.0,0.03746,4e-05,4.37775]
[1777040736043,37.57,77788.29,0.0,0.03687,4e-05,4.32061]
[1777040737945,37.57,77788.29,0.0,0.03687,4e-05,4.32069]
[1777040738058,37.57,77779.43,0.0,0.03653,4e-05,4.288]
[1777040740344,37.58,77777.48,0.0,0.03648,4e-05,4.28267]
[1777040740445,37.59,77775.69,0.0,0.03643,4e-05,4.27813]
[1777040746111,37.61,77780.59,0.0,0.03671,4e-05,4.30494]
[1777040751146,37.61,77775.37,0.0,0.03651,4e-05,4.28583]
[1777040756183,37.61,77780.02,0.0,0.03671,4e-05,4.30507]
[1777040761217,37.62,77787.98,0.0,0.03704,4e-05,4.33706]
[1777040763230,37.62,77798.53,0.0,0.03747,4e-05,4.37864]
[1777040768265,37.62,77792.31,0.0,0.03722,4e-05,4.35483]
[1777040773302,37.62,77783.53,0.0,0.03688,4e-05,4.32155]
[1777040773954,37.62,77783.53,0.0,0.03688,4e-05,4.32155]
[1777040774310,37.62,77783.57,0.0,0.03688,4e-05,4.32192]
[1777040775429,37.62,77764.41,0.0,0.03613,4e-05,4.24805]
[1777040778338,37.62,77747.57,0.0,0.03548,4e-05,4.18495]
[1777040782370,37.66,77737.22,0.0,0.03522,4e-05,4.15941]
[1777040786399,37.68,77724.46,0.0,0.0348,4e-05,4.11735]
[1777040791436,37.71,77724.2,0.0,0.03489,4e-05,4.12553]
[1777040796481,37.72,77727.58,0.0,0.03504,4e-05,4.14061]
[1777040801515,37.73,77722.09,0.0,0.03486,4e-05,4.12239]
[1777040804536,37.73,77735.24,0.0,0.03538,4e-05,4.17344]
[1777040805543,37.73,77746.07,0.0,0.0358,4e-05,4.21501]
[1777040810580,37.74,77750.97,0.0,0.03601,4e-05,4.2355]
[1777040815618,37.74,77755.91,0.0,0.03622,4e-05,4.25585]
[1777040820650,37.74,77766.11,0.0,0.03664,4e-05,4.29646]
[1777040825685,37.75,77753.69,0.0,0.03616,4e-05,4.24979]
[1777040828706,37.75,77734.28,0.0,0.03541,4e-05,4.17672]
[1777040833742,37.75,77737.3,0.0,0.03555,4e-05,4.19006]
[1777040838783,37.76,77745.51,0.0,0.03589,4e-05,4.22315]
[1777040843813,37.76,77749.44,0.0,0.03606,4e-05,4.23985]
[1777040847843,37.77,77738.28,0.0,0.03564,4e-05,4.19898]
[1777040852882,37.77,77739.08,0.0,0.03566,4e-05,4.20035]
[1777040857917,37.78,77737.0,0.0,0.0356,4e-05,4.19409]
[1777040863456,37.78,77742.71,0.0,0.03584,4e-05,4.2177]
[1777040868994,37.79,77736.52,0.0,0.03563,4e-05,4.19655]
[1777040874030,37.8,77740.58,0.0,0.0358,4e-05,4.21403]
[1777040879065,37.8,77734.47,0.0,0.03559,4e-05,4.19284]
[1777040883889,37.81,77705.79,0.0,0.03452,4e-05,4.0877]
[1777040888152,37.81,77694.01,0.0,0.0341,4e-05,4.04579]
[1777040893169,37.82,77700.29,0.0,0.03436,4e-05,4.07214]
[1777040898201,37.83,77713.59,0.0,0.0349,4e-05,4.12506]
[1777040903314,37.84,77705.18,0.0,0.0346,4e-05,4.09595]
[1777040909284,37.85,77715.05,0.0,0.03501,4e-05,4.13586]
[1777040912886,37.85,77727.87,0.0,0.03549,4e-05,4.1822]
[1777040918357,37.86,77729.97,0.0,0.03559,4e-05,4.19198]
[1777040923381,37.86,77735.2,0.0,0.03581,4e-05,4.21385]
[1777040928419,37.87,77726.58,0.0,0.0355,4e-05,4.18301]
[1777040931438,37.87,77739.18,0.0,0.036,4e-05,4.23184]
[1777040936474,37.87,77737.63,0.0,0.03595,4e-05,4.22718]
[1777040941509,37.88,77733.81,0.0,0.03582,4e-05,4.2147]
[1777040946547,37.88,77732.71,0.0,0.0358,4e-05,4.21188]
[1777040949567,37.88,77721.29,0.0,0.03537,4e-05,4.16975]
[1777040951762,37.89,77700.43,0.0,0.03458,4e-05,4.0929]
[1777040957624,37.9,77704.79,0.0,0.03478,4e-05,4.11219]
[1777040962658,37.9,77703.88,0.0,0.03477,4e-05,4.11117]
[1777040965680,37.91,77690.74,0.0,0.03429,4e-05,4.06383]
[1777040970715,37.91,77694.41,0.0,0.03446,4e-05,4.08009]
[1777040975351,37.92,77689.42,0.0,0.03426,4e-05,4.06017]
[1777040975749,37.92,77690.38,0.0,0.0343,4e-05,4.06426]
[1777040980785,37.93,77689.03,0.0,0.03428,4e-05,4.06196]
[1777040985821,37.94,77688.78,0.0,0.0343,4e-05,4.06377]
[1777040990854,37.94,77687.17,0.0,0.03427,4e-05,4.06054]
[1777040994884,37.95,77699.13,0.0,0.03474,4e-05,4.10697]
[1777040999945,37.96,77697.06,0.0,0.03468,4e-05,4.10162]
[1777041000751,37.96,77697.06,0.0,0.03468,4e-05,4.10162]
[1777041000769,37.96,77697.06,0.0,0.03468,4e-05,4.10162]
[1777041000961,37.96,77702.53,0.0,0.03489,4e-05,4.12202]
[1777041002546,37.96,77707.69,0.0,0.03509,4e-05,4.14176]
[1777041002967,37.96,77712.07,0.0,0.03526,4e-05,4.15861]
[1777041007762,37.96,77719.56,0.0,0.03557,4e-05,4.18822]
[1777041008003,37.96,77718.83,0.0,0.03554,4e-05,4.1858]
[1777041013039,37.97,77726.93,0.0,0.03587,4e-05,4.21801]
[1777041017220,37.97,77720.23,0.0,0.03563,4e-05,4.19421]
[1777041017307,37.97,77720.23,0.0,0.03563,4e-05,4.19421]
[1777041017464,37.97,77720.23,0.0,0.03563,4e-05,4.19421]
[1777041018078,37.97,77718.03,0.0,0.03555,4e-05,4.18626]
[1777041019088,37.97,77701.96,0.0,0.03494,4e-05,4.12629]
[1777041023109,37.98,77689.59,0.0,0.03449,4e-05,4.08189]
[1777041023308,37.98,77689.59,0.0,0.03449,4e-05,4.08189]
[1777041024127,37.98,77690.78,0.0,0.03453,4e-05,4.08673]
[1777041024858,37.98,77690.78,0.0,0.03453,4e-05,4.08673]
[1777041025122,37.98,77689.98,0.0,0.0345,4e-05,4.08376]
[1777041030126,37.99,77681.08,0.0,0.03419,4e-05,4.05286]
[1777041035193,38.0,77694.7,0.0,0.03471,4e-05,4.10342]
[1777041040228,38.0,77692.87,0.0,0.03467,4e-05,4.09879]
[1777041041432,38.0,77692.87,0.0,0.03467,4e-05,4.09879]
[1777041042149,38.0,77706.51,0.0,0.03519,4e-05,4.15019]
[1777041043900,38.01,77725.58,0.0,0.03593,4e-05,4.22299]
[1777041047151,38.01,77725.69,0.0,0.03594,4e-05,4.22401]
[1777041047922,38.01,77715.36,0.0,0.03555,4e-05,4.18551]
[1777041053880,38.01,77712.42,0.0,0.03546,4e-05,4.1764]
[1777041057269,38.02,77713.88,0.0,0.03552,4e-05,4.1829]
[1777041057441,38.02,77713.88,0.0,0.03552,4e-05,4.1829]
[1777041057826,38.02,77713.88,0.0,0.03552,4e-05,4.1829]
[1777041057907,38.02,77718.73,0.0,0.03571,4e-05,4.20152]
[1777041058590,38.02,77718.73,0.0,0.03571,4e-05,4.20152]
[1777041059167,38.02,77718.73,0.0,0.03571,4e-05,4.20152]
[1777041058665,38.02,77717.52,0.0,0.03567,4e-05,4.19724]
[1777041059363,38.02,77717.52,0.0,0.03567,4e-05,4.19752]
[1777041064379,38.02,77716.5,0.0,0.03564,4e-05,4.1948]
[1777041064432,38.02,77715.49,0.0,0.03561,4e-05,4.19128]
[1777041070695,38.03,77720.88,0.0,0.03583,4e-05,4.21319]
[1777041070798,38.03,77723.3,0.0,0.03593,4e-05,4.22263]
[1777041072454,38.03,77743.88,0.0,0.03674,4e-05,4.30167]
[1777041077490,38.03,77739.08,0.0,0.03656,4e-05,4.2839]
[1777041078681,38.03,77739.08,0.0,0.03656,4e-05,4.2839]
[1777041079054,38.03,77739.08,0.0,0.03656,4e-05,4.2839]
[1777041084887,38.04,77745.81,0.0,0.03684,4e-05,4.3109]
[1777041090583,38.04,77756.48,0.0,0.03727,4e-05,4.3527]
[1777041095617,38.04,77751.05,0.0,0.03703,4e-05,4.32846]
[1777041100664,38.04,77745.86,0.0,0.03683,4e-05,4.30904]
[1777041101807,38.04,77760.76,0.0,0.03742,4e-05,4.36667]
[1777041107699,38.04,77777.25,0.0,0.03809,4e-05,4.43105]
[1777041112734,38.04,77788.47,0.0,0.03854,4e-05,4.47458]
[1777041114751,38.04,77773.22,0.0,0.03792,4e-05,4.41443]
[1777041116655,38.04,77772.9,0.0,0.0379,4e-05,4.41313]
[1777041116763,38.04,77773.88,0.0,0.03794,4e-05,4.41691]
[1777041117686,38.04,77773.88,0.0,0.03794,4e-05,4.41691]
[1777041117773,38.04,77774.46,0.0,0.03796,4e-05,4.41913]
[1777041121711,38.04,77778.06,0.0,0.03811,4e-05,4.43308]
[1777041121813,38.04,77776.64,0.0,0.03805,4e-05,4.42746]
[1777041122367,38.04,77776.64,0.0,0.03805,4e-05,4.42746]
[1777041122856,38.04,77771.99,0.0,0.03786,4e-05,4.40924]
[1777041124399,38.04,77770.46,0.0,0.0378,4e-05,4.40325]
[1777041124851,38.04,77770.46,0.0,0.0378,4e-05,4.40325]
[1777041126067,38.04,77768.1,0.0,0.0377,4e-05,4.39405]
[1777041126167,38.04,77767.24,0.0,0.03767,4e-05,4.39069]
[1777041126946,38.04,77767.24,0.0,0.03767,4e-05,4.39069]
[1777041126999,38.04,77767.66,0.0,0.03769,4e-05,4.39234]
[1777041129879,38.04,77780.05,0.0,0.03819,4e-05,4.44075]
[1777041134915,38.04,77775.28,0.0,0.03799,4e-05,4.42177]
[1777041139950,38.04,77780.94,0.0,0.03822,4e-05,4.44377]
[1777041142970,38.03,77794.96,0.0,0.03879,4e-05,4.49882]
[1777041148016,38.03,77800.99,0.0,0.03904,4e-05,4.52208]
[1777041149118,38.03,77813.34,0.0,0.03955,4e-05,4.57115]
[1777041155259,38.03,77815.97,0.0,0.03962,4e-05,4.57678]
[1777041159086,38.03,77801.98,0.0,0.03902,4e-05,4.51976]
[1777041164123,38.02,77792.17,0.0,0.03861,4e-05,4.48026]
[1777041169158,38.02,77798.48,0.0,0.03886,4e-05,4.50462]
[1777041173185,38.02,77809.5,0.0,0.03931,4e-05,4.54771]
[1777041178222,38.02,77805.55,0.0,0.03914,4e-05,4.53081]
[1777041183257,38.02,77800.92,0.0,0.03893,4e-05,4.51134]
[1777041185271,38.01,77814.95,0.0,0.03951,4e-05,4.56682]
[1777041190309,38.01,77824.27,0.0,0.03989,4e-05,4.60276]
[1777041195346,38.01,77795.27,0.0,0.03866,4e-05,4.48547]
[1777041198363,38.0,77807.53,0.0,0.03916,4e-05,4.53359]
[1777041200376,38.0,77796.33,0.0,0.03869,4e-05,4.4887]
[1777041204959,38.0,77782.96,0.0,0.03814,4e-05,4.43533]
[1777041206533,38.0,77782.96,0.0,0.03814,4e-05,4.43533]
[1777041206572,38.0,77775.5,0.0,0.03783,4e-05,4.40596]
[1777041212460,38.0,77783.7,0.0,0.03814,4e-05,4.43427]
[1777041217494,38.0,77780.04,0.0,0.03799,4e-05,4.41971]
[1777041222531,38.0,77780.23,0.0,0.03799,4e-05,4.42035]
[1777041225102,38.0,77766.87,0.0,0.03745,4e-05,4.36829]
[1777041230588,38.0,77774.28,0.0,0.03775,4e-05,4.39747]
[1777041231595,38.0,77791.25,0.0,0.03845,4e-05,4.46405]
[1777041236631,38.0,77784.78,0.0,0.03818,4e-05,4.4383]
[1777041240900,38.0,77788.69,0.0,0.03834,4e-05,4.45344]
[1777041240941,38.0,77785.02,0.0,0.03819,4e-05,4.43892]
[1777041241999,38.0,77807.02,0.0,0.03909,4e-05,4.5258]
[1777041243698,38.0,77822.42,0.0,0.03973,4e-05,4.58706]
[1777041244728,38.0,77822.42,0.0,0.03973,4e-05,4.58706]
[1777041244753,38.0,77810.71,0.0,0.03924,4e-05,4.5399]
[1777041245532,38.0,77810.71,0.0,0.03924,4e-05,4.5399]
[1777041245757,38.0,77810.71,0.0,0.03924,4e-05,4.53961]
[1777041247731,38.0,77822.94,0.0,0.03974,4e-05,4.58803]
[1777041251018,37.99,77820.9,0.0,0.03965,4e-05,4.5792]
[1777041251079,37.99,77818.05,0.0,0.03953,4e-05,4.56747]
[1777041251721,37.99,77818.05,0.0,0.03953,4e-05,4.56747]
[1777041251952,37.99,77818.88,0.0,0.03956,4e-05,4.5705]
[1777041255382,37.99,77818.4,0.0,0.03953,4e-05,4.568]
[1777041255427,37.99,77808.82,0.0,0.03913,4e-05,4.52946]
[1777041260823,37.99,77812.85,0.0,0.03928,4e-05,4.54415]
[1777041265388,37.98,77840.7,0.0,0.04045,4e-05,4.65519]
[1777041270893,37.98,77837.48,0.0,0.04028,4e-05,4.63963]
[1777041273918,37.97,77830.74,0.0,0.03995,4e-05,4.60745]
[1777041278093,37.97,77820.73,0.0,0.03952,4e-05,4.56621]
[1777041278195,37.97,77836.49,0.0,0.04019,4e-05,4.62963]
[1777041280935,37.97,77835.37,0.0,0.04013,4e-05,4.62405]
[1777041280978,37.97,77835.49,0.0,0.04013,4e-05,4.62413]
[1777041281669,37.97,77835.49,0.0,0.04013,4e-05,4.62413]
[1777041281986,37.97,77834.77,0.0,0.04009,4e-05,4.62083]
[1777041285012,37.96,77848.46,0.0,0.04067,4e-05,4.67511]
[1777041290042,37.96,77844.41,0.0,0.04047,4e-05,4.65635]
[1777041295080,37.95,77848.02,0.0,0.0406,4e-05,4.66875]
[1777041298100,37.94,77835.73,0.0,0.04002,4e-05,4.61422]
[1777041303133,37.89,77846.91,0.0,0.04031,4e-05,4.64162]
[1777041308381,37.86,77844.0,0.0,0.04006,4e-05,4.61835]
[1777041308396,37.85,77849.07,0.0,0.04024,4e-05,4.63537]
[1777041310183,37.85,77859.36,0.0,0.04067,4e-05,4.67647]
[1777041310723,37.85,77859.36,0.0,0.04067,4e-05,4.67647]
[1777041310979,37.85,77859.36,0.0,0.04067,4e-05,4.67647]
[1777041313518,37.85,77853.23,0.0,0.0404,4e-05,4.65033]
[1777041314222,37.85,77853.47,0.0,0.0404,4e-05,4.65094]
[1777041317610,37.84,77845.25,0.0,0.04004,4e-05,4.61665]
[1777041318250,37.84,77855.04,0.0,0.04046,4e-05,4.65605]
[1777041323289,37.85,77857.72,0.0,0.04059,4e-05,4.66858]
[1777041328356,37.85,77854.07,0.0,0.04044,4e-05,4.65454]
[1777041332433,37.85,77851.72,0.0,0.04031,4e-05,4.64066]
[1777041332836,37.85,77846.29,0.0,0.04007,4e-05,4.61828]
[1777041333437,37.85,77846.29,0.0,0.04007,4e-05,4.61828]
[1777041334365,37.84,77829.18,0.0,0.03932,4e-05,4.5467]
[1777041335676,37.83,77828.23,0.0,0.03925,4e-05,4.54065]
[1777041336382,37.83,77828.39,0.0,0.03926,4e-05,4.54107]
[1777041340409,37.84,77839.88,0.0,0.03977,4e-05,4.5893]
[1777041345443,37.88,77850.37,0.0,0.04038,4e-05,4.64716]
[1777041347457,37.88,77865.31,0.0,0.04103,4e-05,4.70865]
[1777041351485,37.88,77875.82,0.0,0.04149,4e-05,4.75265]
[1777041354506,37.88,77864.7,0.0,0.04101,4e-05,4.70748]
[1777041356412,37.88,77868.49,0.0,0.04118,4e-05,4.72322]
[1777041356522,37.88,77869.41,0.0,0.04122,4e-05,4.72718]
[1777041357526,37.88,77858.53,0.0,0.04075,4e-05,4.68217]
[1777041357703,37.88,77858.53,0.0,0.04075,4e-05,4.68217]
[1777041358533,37.88,77857.45,0.0,0.04069,4e-05,4.67731]
[1777041359164,37.88,77857.45,0.0,0.04069,4e-05,4.67731]
[1777041359541,37.88,77858.81,0.0,0.04075,4e-05,4.6824]
[1777041364577,37.88,77855.8,0.0,0.04059,4e-05,4.66786]
[1777041367940,37.87,77860.35,0.0,0.04078,4e-05,4.68549]
[1777041368041,37.87,77863.08,0.0,0.04089,4e-05,4.69616]
[1777041368626,37.87,77863.08,0.0,0.04089,4e-05,4.69616]
[1777041368713,37.87,77859.8,0.0,0.04075,4e-05,4.68226]
[1777041372007,37.87,77857.49,0.0,0.04064,4e-05,4.67192]
[1777041372075,37.87,77858.41,0.0,0.04067,4e-05,4.67522]
[1777041377666,37.86,77861.1,0.0,0.04077,4e-05,4.68417]
[1777041380627,37.86,77860.32,0.0,0.04072,4e-05,4.68011]
[1777041380728,37.86,77862.14,0.0,0.0408,4e-05,4.68711]
[1777041386243,37.85,77855.98,0.0,0.0405,4e-05,4.65946]
[1777041390256,37.85,77849.29,0.0,0.04021,4e-05,4.63156]
[1777041390303,37.85,77851.91,0.0,0.04031,4e-05,4.64149]
[1777041391765,37.85,77863.88,0.0,0.0408,4e-05,4.68672]
[1777041395575,37.85,77867.12,0.0,0.04094,4e-05,4.69976]
[1777041395607,37.85,77864.3,0.0,0.04081,4e-05,4.68735]
[1777041397279,37.84,77862.21,0.0,0.04071,4e-05,4.67839]
[1777041397489,37.84,77862.21,0.0,0.04071,4e-05,4.67839]
[1777041398879,37.84,77858.61,0.0,0.04055,4e-05,4.6633]
[1777041399461,37.84,77858.61,0.0,0.04055,4e-05,4.6633]
[1777041400941,37.84,77867.71,0.0,0.04095,4e-05,4.70038]
[1777041401043,37.84,77865.76,0.0,0.04086,4e-05,4.69194]
[1777041401676,37.84,77865.76,0.0,0.04086,4e-05,4.69194]
[1777041401839,37.84,77865.76,0.0,0.04086,4e-05,4.69219]
[1777041402837,37.84,77865.76,0.0,0.04086,4e-05,4.69219]
[1777041402871,37.84,77864.07,0.0,0.04079,4e-05,4.68556]
[1777041407882,37.85,77865.33,0.0,0.04086,4e-05,4.69212]
[1777041412917,37.85,77866.17,0.0,0.04091,4e-05,4.69688]
[1777041417952,37.85,77874.46,0.0,0.04127,4e-05,4.73077]
[1777041423002,37.84,77875.19,0.0,0.04127,4e-05,4.73123]
[1777041425013,37.84,77889.66,0.0,0.0419,4e-05,4.79059]
[1777041430043,37.83,77889.62,0.0,0.04187,4e-05,4.78726]
[1777041435075,37.83,77882.88,0.0,0.04157,4e-05,4.759]
[1777041440450,37.83,77882.75,0.0,0.04156,4e-05,4.75836]
[1777041440550,37.83,77893.48,0.0,0.04203,4e-05,4.80281]
[1777041442228,37.83,77914.44,0.0,0.04297,5e-05,4.89036]
[1777041446156,37.82,77926.07,0.0,0.04344,5e-05,4.93473]
[1777041451187,37.81,77933.98,0.0,0.04372,5e-05,4.95984]
[1777041452194,37.81,77918.91,0.0,0.04303,5e-05,4.89574]
[1777041456221,37.8,77906.3,0.0,0.04245,4e-05,4.84151]
[1777041461549,37.8,77902.57,0.0,0.04226,4e-05,4.82328]
[1777041464302,37.8,77885.03,0.0,0.04148,4e-05,4.75014]
[1777041466305,37.8,77871.94,0.0,0.04091,4e-05,4.69641]
[1777041468318,37.79,77860.54,0.0,0.0404,4e-05,4.64847]
[1777041470680,37.79,77848.5,0.0,0.03988,4e-05,4.59858]
[1777041476374,37.79,77852.02,0.0,0.04001,4e-05,4.61137]
[1777041476748,37.79,77852.02,0.0,0.04001,4e-05,4.61137]
[1777041477389,37.79,77848.85,0.0,0.03987,4e-05,4.59796]
[1777041478644,37.79,77848.85,0.0,0.03987,4e-05,4.59796]
[1777041479395,37.79,77845.98,0.0,0.03975,4e-05,4.58608]
[1777041484431,37.78,77856.19,0.0,0.04017,4e-05,4.62614]
[1777041489466,37.78,77853.08,0.0,0.04002,4e-05,4.6124]
[1777041490476,37.78,77864.91,0.0,0.04053,4e-05,4.66053]
[1777041495513,37.78,77867.83,0.0,0.04067,4e-05,4.6737]
[1777041500541,37.79,77865.78,0.0,0.0406,4e-05,4.66695]
[1777041505578,37.79,77875.45,0.0,0.04103,4e-05,4.70808]
[1777041508599,37.79,77891.9,0.0,0.04176,4e-05,4.77659]
[1777041510667,37.79,77902.61,0.0,0.04224,4e-05,4.82138]
[1777041516660,37.8,77914.78,0.0,0.04277,4e-05,4.87028]
[1777041521695,37.82,77927.28,0.0,0.04341,5e-05,4.93]
[1777041525808,37.85,77939.04,0.0,0.04409,5e-05,4.99243]
[1777041526787,37.85,77967.26,0.0,0.0454,5e-05,5.11372]
[1777041532785,37.85,77967.35,0.0,0.04542,5e-05,5.11555]
[1777041537821,37.85,77965.59,0.0,0.04535,5e-05,5.10879]
[1777041542855,37.85,77964.2,0.0,0.04529,5e-05,5.1034]
[1777041547673,37.86,77978.85,0.0,0.046,5e-05,5.16918]
[1777041552371,37.86,77989.1,0.0,0.04649,5e-05,5.21399]
[1777041557487,37.86,77991.65,0.0,0.04662,5e-05,5.22516]
[1777041562999,37.86,77991.74,0.0,0.04662,5e-05,5.22549]
[1777041568046,37.86,77992.48,0.0,0.04665,5e-05,5.22865]
[1777041573076,37.86,77990.74,0.0,0.04654,5e-05,5.21682]
[1777041578109,37.86,77988.7,0.0,0.04644,5e-05,5.20775]
[1777041583148,37.86,77982.7,0.0,0.04615,5e-05,5.18136]
[1777041588180,37.86,77976.62,0.0,0.04586,5e-05,5.15498]
[1777041593214,37.86,77976.74,0.0,0.04587,5e-05,5.15585]
[1777041598250,37.86,77974.9,0.0,0.04579,5e-05,5.1481]
[1777041603294,37.86,77980.59,0.0,0.04606,5e-05,5.17339]
[1777041608322,37.86,77982.45,0.0,0.04615,5e-05,5.18186]
[1777041613764,37.86,77983.51,0.0,0.04621,5e-05,5.18666]
[1777041613866,37.86,77971.3,0.0,0.04563,5e-05,5.13366]
[1777041619396,37.87,77968.32,0.0,0.0455,5e-05,5.12154]
[1777041622619,37.87,77948.24,0.0,0.04457,5e-05,5.03567]
[1777041625451,37.87,77924.92,0.0,0.0435,5e-05,4.93699]
[1777041630477,37.87,77921.99,0.0,0.04339,5e-05,4.92681]
[1777041635511,37.88,77922.52,0.0,0.04341,5e-05,4.92786]
[1777041639539,37.89,77938.14,0.0,0.04415,5e-05,4.99588]
[1777041644573,37.89,77938.08,0.0,0.04416,5e-05,4.99724]
[1777041649629,37.89,77943.23,0.0,0.04441,5e-05,5.02039]
[1777041652964,37.9,77956.31,0.0,0.04503,5e-05,5.07748]
[1777041658674,37.9,77953.13,0.0,0.04489,5e-05,5.0649]
[1777041663707,37.9,77948.23,0.0,0.04468,5e-05,5.04493]
[1777041668742,37.9,77947.9,0.0,0.04467,5e-05,5.04461]
[1777041673778,37.91,77948.05,0.0,0.04469,5e-05,5.04635]
[1777041677812,37.91,77927.8,0.0,0.04377,5e-05,4.96109]
[1777041682842,37.92,77916.82,0.0,0.0433,5e-05,4.9167]
[1777041687878,37.92,77916.28,0.0,0.04329,5e-05,4.91654]
[1777041692911,37.93,77917.24,0.0,0.04333,5e-05,4.91872]
[1777041697946,37.93,77917.23,0.0,0.04335,5e-05,4.92084]
[1777041699960,37.93,77906.35,0.0,0.04287,4e-05,4.87613]
[1777041704995,37.94,77907.49,0.0,0.04295,4e-05,4.88355]
[1777041710037,37.95,77908.0,0.0,0.043,5e-05,4.8883]
[1777041714060,37.95,77893.84,0.0,0.04238,4e-05,4.83034]
[1777041719211,37.95,77902.37,0.0,0.04277,4e-05,4.86616]
[1777041725145,37.96,77904.46,0.0,0.04288,4e-05,4.87704]
[1777041730180,37.96,77911.35,0.0,0.04322,5e-05,4.90874]
[1777041735218,37.97,77923.91,0.0,0.04382,5e-05,4.96404]
[1777041737232,37.97,77937.1,0.0,0.04443,5e-05,5.0208]
[1777041742267,37.98,77941.88,0.0,0.04467,5e-05,5.04255]
[1777041747303,37.98,77940.65,0.0,0.04463,5e-05,5.03862]
[1777041752339,37.98,77940.51,0.0,0.0446,5e-05,5.0353]
[1777041757374,37.99,77942.41,0.0,0.0447,5e-05,5.04468]
[1777041761403,37.99,77930.76,0.0,0.04417,5e-05,4.99585]
[1777041766436,37.99,77925.13,0.0,0.04393,5e-05,4.97349]
[1777041771469,38.0,77926.67,0.0,0.04402,5e-05,4.98161]
[1777041776515,38.0,77927.81,0.0,0.04409,5e-05,4.988]
[1777041781809,38.0,77920.76,0.0,0.04378,5e-05,4.9597]
[1777041785576,38.01,77936.37,0.0,0.04452,5e-05,5.0274]
[1777041790612,38.01,77941.11,0.0,0.04475,5e-05,5.04871]
[1777041795647,38.01,77944.45,0.0,0.04491,5e-05,5.06398]
[1777041799679,38.01,77960.35,0.0,0.04566,5e-05,5.13312]
[1777041804710,38.02,77961.6,0.0,0.04573,5e-05,5.13883]
[1777041809747,38.02,77960.92,0.0,0.0457,5e-05,5.13626]
[1777041814780,38.02,77962.92,0.0,0.04576,5e-05,5.14113]
[1777041819815,38.02,77961.8,0.0,0.04571,5e-05,5.13662]
[1777041825019,38.02,77965.37,0.0,0.04588,5e-05,5.15224]
[1777041831130,38.02,77968.73,0.0,0.04605,5e-05,5.16711]
[1777041837032,38.02,77976.44,0.0,0.04641,5e-05,5.2007]
[1777041837050,38.02,77992.28,0.0,0.04718,5e-05,5.27006]
[1777041841974,38.02,77981.88,0.0,0.04667,5e-05,5.22387]
[1777041847010,38.02,77989.58,0.0,0.04704,5e-05,5.25736]
[1777041852045,38.02,77992.35,0.0,0.04716,5e-05,5.26894]
[1777041857090,38.01,77995.58,0.0,0.04731,5e-05,5.28262]
[1777041863123,38.01,77994.42,0.0,0.04725,5e-05,5.27651]
[1777041867153,38.01,78005.16,0.0,0.04776,5e-05,5.32313]
[1777041869452,38.01,78005.64,0.0,0.04778,5e-05,5.32485]
[1777041869461,38.01,78005.64,0.0,0.04778,5e-05,5.32485]
[1777041870151,38.01,78005.64,0.0,0.04778,5e-05,5.32485]
[1777041870220,38.01,77998.49,0.0,0.04743,5e-05,5.29305]
[1777041872156,38.01,77998.49,0.0,0.04739,5e-05,5.2888]
[1777041873683,38.01,77993.96,0.0,0.04717,5e-05,5.26869]
[1777041874214,38.01,77992.83,0.0,0.04711,5e-05,5.2636]
[1777041876214,38.01,77976.47,0.0,0.04633,5e-05,5.19175]
[1777041881251,38.01,77969.43,0.0,0.04599,5e-05,5.16125]
[1777041886432,38.01,77973.86,0.0,0.0462,5e-05,5.18061]
[1777041890545,38.01,77984.07,0.0,0.04669,5e-05,5.22497]
[1777041897362,38.01,77973.22,0.0,0.04617,5e-05,5.17723]
[1777041902397,38.01,77971.77,0.0,0.0461,5e-05,5.17107]
[1777041904411,38.01,77982.35,0.0,0.0466,5e-05,5.21718]
[1777041909995,38.0,77984.82,0.0,0.04672,5e-05,5.22773]
[1777041915488,38.0,77989.27,0.0,0.04693,5e-05,5.2469]
[1777041920522,38.0,77991.82,0.0,0.04705,5e-05,5.25771]
[1777041926123,38.0,77991.34,0.0,0.04702,5e-05,5.25538]
[1777041926213,38.0,77990.28,0.0,0.04697,5e-05,5.25063]
[1777041931600,38.0,77990.32,0.0,0.04694,5e-05,5.24653]
[1777041936536,38.0,77987.84,0.0,0.04682,5e-05,5.23552]
[1777041936565,38.0,77987.84,0.0,0.04682,5e-05,5.23552]
[1777041940157,38.0,77980.5,0.0,0.04646,5e-05,5.20337]
[1777041940160,38.0,77980.39,0.0,0.04646,5e-05,5.20292]
[1777041945697,38.0,77980.56,0.0,0.04647,5e-05,5.20378]
[1777041950732,38.0,77982.89,0.0,0.04658,5e-05,5.21401]
[1777041955768,38.0,77986.11,0.0,0.04673,5e-05,5.22788]
[1777041960803,38.0,77974.92,0.0,0.0462,5e-05,5.17896]
[1777041962820,38.0,77959.9,0.0,0.04549,5e-05,5.1139]
[1777041966845,38.0,77973.43,0.0,0.04613,5e-05,5.17307]
[1777041968957,38.0,77988.57,0.0,0.04686,5e-05,5.23926]
[1777041972242,38.0,77992.05,0.0,0.04702,5e-05,5.25445]
[1777041972299,38.0,77991.47,0.0,0.047,5e-05,5.25181]
[1777041973895,38.0,78002.68,0.0,0.04754,5e-05,5.30102]
[1777041977923,38.0,78012.87,0.0,0.04803,5e-05,5.34542]
[1777041980716,38.0,78017.43,0.0,0.04825,5e-05,5.3652]
[1777041985980,37.99,78015.27,0.0,0.04812,5e-05,5.35404]
[1777041991018,37.99,78018.83,0.0,0.04825,5e-05,5.36446]
[1777041996057,37.99,78024.73,0.0,0.04852,5e-05,5.38933]
[1777041996497,37.99,78024.73,0.0,0.04852,5e-05,5.38933]
[1777041996500,37.99,78024.73,0.0,0.04852,5e-05,5.38933]
[1777042001327,37.98,78038.79,0.0,0.04921,5e-05,5.45094]
[1777042001801,37.98,78041.17,0.0,0.04932,5e-05,5.46124]
[1777042002106,37.98,78043.7,0.0,0.04944,5e-05,5.4722]
[1777042007137,37.98,78042.45,0.0,0.04936,5e-05,5.46427]
[1777042012187,37.97,78040.35,0.0,0.04922,5e-05,5.45239]
[1777042013147,37.97,78040.35,0.0,0.04922,5e-05,5.45239]
[1777042013206,37.97,78040.95,0.0,0.04925,5e-05,5.45466]
[1777042013795,37.97,78040.95,0.0,0.04925,5e-05,5.45466]
[1777042014200,37.97,78045.01,0.0,0.04945,5e-05,5.47254]
[1777042014763,37.97,78045.01,0.0,0.04945,5e-05,5.47254]
[1777042015207,37.97,78045.01,0.0,0.04944,5e-05,5.4721]
[1777042020244,37.96,78036.24,0.0,0.04898,5e-05,5.43037]
[1777042022822,37.96,78029.24,0.0,0.04862,5e-05,5.39816]
[1777042023285,37.96,78027.11,0.0,0.04851,5e-05,5.38827]
[1777042023620,37.96,78027.11,0.0,0.04851,5e-05,5.38827]
[1777042024275,37.96,78031.49,0.0,0.04872,5e-05,5.40752]
[1777042024882,37.96,78031.49,0.0,0.04872,5e-05,5.40752]
[1777042025292,37.96,78030.45,0.0,0.04867,5e-05,5.40249]
[1777042025787,37.96,78030.45,0.0,0.04867,5e-05,5.40249]
[1777042026311,37.96,78030.45,0.0,0.04866,5e-05,5.40212]
[1777042027901,37.95,78031.4,0.0,0.04871,5e-05,5.40601]
[1777042036360,37.95,78033.23,0.0,0.04876,5e-05,5.41051]
[1777042041395,37.94,78030.02,0.0,0.04858,5e-05,5.39443]
[1777042045423,37.94,78016.72,0.0,0.04791,5e-05,5.33393]
[1777042050533,37.94,78015.73,0.0,0.04785,5e-05,5.32848]
[1777042051039,37.94,77998.62,0.0,0.04698,5e-05,5.2486]
[1777042051428,37.94,77998.62,0.0,0.04698,5e-05,5.2486]
[1777042051844,37.93,77978.09,0.0,0.04599,5e-05,5.15867]
[1777042057299,37.94,77987.52,0.0,0.04644,5e-05,5.19995]
[1777042062865,37.94,77977.75,0.0,0.04598,5e-05,5.15747]
[1777042068584,37.94,77972.32,0.0,0.04573,5e-05,5.13434]
[1777042073621,37.94,77975.27,0.0,0.04587,5e-05,5.14753]
[1777042078655,37.94,77970.57,0.0,0.04565,5e-05,5.12766]
[1777042083755,37.94,77972.71,0.0,0.04576,5e-05,5.13737]
[1777042089734,37.94,77983.92,0.0,0.0463,5e-05,5.18665]
[1777042095232,37.94,77990.33,0.0,0.04661,5e-05,5.21463]
[1777042095298,37.94,77980.12,0.0,0.04612,5e-05,5.17]
[1777042097377,37.94,77965.51,0.0,0.04543,5e-05,5.10668]
[1777042102824,37.94,77968.18,0.0,0.04556,5e-05,5.11905]
[1777042107858,37.94,77972.08,0.0,0.04575,5e-05,5.13654]
[1777042112901,37.95,77972.52,0.0,0.04574,5e-05,5.1348]
[1777042117982,37.95,77962.94,0.0,0.0453,5e-05,5.09382]
[1777042118009,37.95,77948.19,0.0,0.04461,5e-05,5.03057]
[1777042120952,37.95,77928.81,0.0,0.04372,5e-05,4.94867]
[1777042125989,37.95,77914.01,0.0,0.04307,5e-05,4.88805]
[1777042129009,37.96,77902.46,0.0,0.04257,4e-05,4.84107]
[1777042134046,37.96,77901.23,0.0,0.04254,4e-05,4.83879]
[1777042139081,37.97,77904.03,0.0,0.0427,4e-05,4.85333]
[1777042141326,37.98,77891.06,0.0,0.04213,4e-05,4.80048]
[1777042147143,37.98,77887.0,0.0,0.04197,4e-05,4.78487]
[1777042149200,37.98,77901.03,0.0,0.04261,4e-05,4.84445]
[1777042155440,37.99,77906.31,0.0,0.04287,4e-05,4.86918]
[1777042158224,37.99,77924.17,0.0,0.0437,5e-05,4.94625]
[1777042163263,38.0,77929.21,0.0,0.04395,5e-05,4.96954]
[1777042168296,38.0,77928.41,0.0,0.04394,5e-05,4.96795]
[1777042173332,38.01,77926.76,0.0,0.04385,5e-05,4.95881]
[1777042178370,38.01,77926.45,0.0,0.04385,5e-05,4.95934]
[1777042181390,38.02,77939.11,0.0,0.04445,5e-05,5.01415]
[1777042186430,38.02,77932.4,0.0,0.04415,5e-05,4.98693]
[1777042191463,38.02,77932.49,0.0,0.04417,5e-05,4.9888]
[1777042196497,38.03,77928.52,0.0,0.04401,5e-05,4.97333]
[1777042201532,38.03,77915.04,0.0,0.04341,5e-05,4.91798]
[1777042206575,38.04,77905.95,0.0,0.04303,5e-05,4.88234]
[1777042211610,38.04,77914.5,0.0,0.04343,5e-05,4.91993]
[1777042213110,38.04,77932.01,0.0,0.04423,5e-05,4.99439]
[1777042216698,38.04,77944.61,0.0,0.04483,5e-05,5.04896]
[1777042222255,38.05,77942.18,0.0,0.04473,5e-05,5.03986]
[1777042224755,38.05,77956.19,0.0,0.04538,5e-05,5.1003]
[1777042229790,38.05,77961.59,0.0,0.04564,5e-05,5.12396]
[1777042234824,38.05,77963.71,0.0,0.04571,5e-05,5.12948]
[1777042238859,38.05,77975.81,0.0,0.04629,5e-05,5.18232]
[1777042243888,38.05,77976.95,0.0,0.04635,5e-05,5.18725]
[1777042248506,38.05,77966.1,0.0,0.04583,5e-05,5.14005]
[1777042252467,38.05,77953.56,0.0,0.04524,5e-05,5.08617]
[1777042256984,38.05,77942.07,0.0,0.04472,5e-05,5.03771]
[1777042262538,38.06,77941.32,0.0,0.04469,5e-05,5.03547]
[1777042268060,38.06,77943.94,0.0,0.04483,5e-05,5.04783]
[1777042273121,38.06,77935.84,0.0,0.04446,5e-05,5.01402]
[1777042276117,38.06,77922.07,0.0,0.04384,5e-05,4.95663]
[1777042281154,38.07,77912.25,0.0,0.04341,5e-05,4.91699]
[1777042286485,38.07,77907.76,0.0,0.04323,5e-05,4.89985]
[1777042292232,38.08,77913.8,0.0,0.0435,5e-05,4.92414]
[1777042297267,38.09,77913.87,0.0,0.04353,5e-05,4.92656]
[1777042302303,38.09,77920.54,0.0,0.04385,5e-05,4.95668]
[1777042305324,38.09,77945.89,0.0,0.04503,5e-05,5.06561]
[1777042306331,38.09,77958.46,0.0,0.04562,5e-05,5.11986]
[1777042311366,38.1,77966.1,0.0,0.04599,5e-05,5.15341]
[1777042316401,38.1,77968.54,0.0,0.04611,5e-05,5.16429]
[1777042321435,38.1,77964.2,0.0,0.04591,5e-05,5.14589]
[1777042326470,38.1,77963.98,0.0,0.0459,5e-05,5.14534]
[1777042331506,38.1,77961.19,0.0,0.04577,5e-05,5.13365]
[1777042333521,38.1,77950.0,0.0,0.04525,5e-05,5.08565]
[1777042338554,38.1,77941.17,0.0,0.04485,5e-05,5.0488]
[1777042343590,38.11,77938.61,0.0,0.04474,5e-05,5.03893]
[1777042348626,38.11,77932.36,0.0,0.04447,5e-05,5.01363]
[1777042353662,38.11,77939.68,0.0,0.04479,5e-05,5.04209]
[1777042358696,38.12,77933.67,0.0,0.04452,5e-05,5.01762]
[1777042363730,38.12,77932.73,0.0,0.04449,5e-05,5.01487]
[1777042368770,38.12,77929.26,0.0,0.04435,5e-05,5.00141]
[1777042373806,38.13,77928.74,0.0,0.04434,5e-05,5.00059]
[1777042378841,38.13,77929.76,0.0,0.0444,5e-05,5.00616]
[1777042383876,38.13,77928.39,0.0,0.04435,5e-05,5.00156]
[1777042388911,38.14,77928.5,0.0,0.04437,5e-05,5.00326]
[1777042393946,38.14,77927.79,0.0,0.04435,5e-05,5.00153]
[1777042397776,38.14,77939.72,0.0,0.04491,5e-05,5.05331]
[1777042403531,38.14,77927.21,0.0,0.04434,5e-05,5.00108]
[1777042409050,38.15,77929.36,0.0,0.04446,5e-05,5.01136]
[1777042413601,38.15,77955.56,0.0,0.04566,5e-05,5.12053]
[1777042419123,38.15,77950.84,0.0,0.04544,5e-05,5.1007]
[1777042424159,38.15,77946.32,0.0,0.04523,5e-05,5.0817]
[1777042429193,38.15,77944.74,0.0,0.04516,5e-05,5.07542]
[1777042434229,38.15,77943.71,0.0,0.04512,5e-05,5.07161]
[1777042439265,38.16,77937.38,0.0,0.04484,5e-05,5.04528]
[1777042444298,38.16,77937.61,0.0,0.04486,5e-05,5.0471]
[1777042449334,38.16,77952.81,0.0,0.04557,5e-05,5.11306]
[1777042454372,38.16,77957.72,0.0,0.04581,5e-05,5.13461]
[1777042455920,38.16,77960.17,0.0,0.04593,5e-05,5.14525]
[1777042456388,38.16,77964.27,0.0,0.04612,5e-05,5.16302]
[1777042457812,38.16,77964.27,0.0,0.04612,5e-05,5.16302]
[1777042457820,38.16,77982.24,0.0,0.04698,5e-05,5.24125]
[1777042459697,38.16,77982.24,0.0,0.04698,5e-05,5.24119]
[1777042459716,38.16,77983.89,0.0,0.04706,5e-05,5.2483]
[1777042461469,38.16,77983.89,0.0,0.04706,5e-05,5.24817]
[1777042461541,38.16,77987.51,0.0,0.04723,5e-05,5.26391]
[1777042467461,38.16,77982.62,0.0,0.04698,5e-05,5.24162]
[1777042472495,38.16,77981.95,0.0,0.04691,5e-05,5.23396]
[1777042477532,38.16,77981.79,0.0,0.0469,5e-05,5.23272]
[1777042482565,38.15,77975.47,0.0,0.04659,5e-05,5.20472]
[1777042487600,38.15,77978.96,0.0,0.04675,5e-05,5.21964]
[1777042489374,38.15,77978.76,0.0,0.04674,5e-05,5.2187]
[1777042489442,38.15,77978.76,0.0,0.04674,5e-05,5.2187]
[1777042490873,38.15,77985.22,0.0,0.04705,5e-05,5.24686]
[1777042490915,38.15,77996.01,0.0,0.04757,5e-05,5.29413]
[1777042491692,38.15,77996.01,0.0,0.04757,5e-05,5.29413]
[1777042491776,38.15,77995.8,0.0,0.04756,5e-05,5.29303]
[1777042493449,38.15,77995.8,0.0,0.04756,5e-05,5.29285]
[1777042493643,38.15,77994.5,0.0,0.04749,5e-05,5.28696]
[1777042493952,38.15,77994.5,0.0,0.04749,5e-05,5.28696]
[1777042494649,38.15,77996.32,0.0,0.04758,5e-05,5.2948]
[1777042498863,38.15,78001.46,0.0,0.04782,5e-05,5.31689]
[1777042498904,38.15,78002.68,0.0,0.04788,5e-05,5.32206]
[1777042503103,38.15,78002.99,0.0,0.04789,5e-05,5.32253]
[1777042503840,38.15,78013.42,0.0,0.0484,5e-05,5.36852]
[1777042509757,38.14,78023.31,0.0,0.04886,5e-05,5.41069]
[1777042514802,38.14,78025.78,0.0,0.04897,5e-05,5.41992]
[1777042516812,38.13,78036.07,0.0,0.04947,5e-05,5.46525]
[1777042521842,38.13,78037.28,0.0,0.04951,5e-05,5.46838]
[1777042526878,38.12,78037.58,0.0,0.0495,5e-05,5.46748]
[1777042531913,38.12,78046.61,0.0,0.04989,5e-05,5.50164]
[1777042536948,38.11,78046.85,0.0,0.04987,5e-05,5.50024]
[1777042541983,38.11,78041.73,0.0,0.04959,5e-05,5.47472]
[1777042547745,38.1,78042.65,0.0,0.04961,5e-05,5.47659]
[1777042553059,38.09,78042.3,0.0,0.04956,5e-05,5.47227]
[1777042558097,38.09,78037.98,0.0,0.04932,5e-05,5.45075]
[1777042563131,38.08,78034.17,0.0,0.0491,5e-05,5.43155]
[1777042566152,38.08,78045.34,0.0,0.04965,5e-05,5.48059]
[1777042572199,38.07,78045.23,0.0,0.04961,5e-05,5.47731]
[1777042577233,38.07,78043.15,0.0,0.04948,5e-05,5.46523]
[1777042582277,38.06,78045.19,0.0,0.04956,5e-05,5.47265]
[1777042587310,38.05,78040.43,0.0,0.04929,5e-05,5.44854]
[1777042590496,38.05,78039.57,0.0,0.04924,5e-05,5.44384]
[1777042590594,38.05,78028.17,0.0,0.04867,5e-05,5.39235]
[1777042596371,38.05,78027.1,0.0,0.04856,5e-05,5.38145]
[1777042601410,38.04,78027.82,0.0,0.04857,5e-05,5.38307]
[1777042604216,38.04,78028.34,0.0,0.04859,5e-05,5.38474]
[1777042604945,38.04,78034.28,0.0,0.04888,5e-05,5.41097]
[1777042606316,38.04,78034.28,0.0,0.04888,5e-05,5.41064]
[1777042606449,38.04,78034.53,0.0,0.04889,5e-05,5.41139]
[1777042607162,38.04,78034.53,0.0,0.04889,5e-05,5.41139]
[1777042607456,38.04,78034.08,0.0,0.04886,5e-05,5.409]
[1777042610718,38.03,78033.19,0.0,0.04881,5e-05,5.40429]
[1777042610818,38.03,78039.73,0.0,0.04913,5e-05,5.43325]
[1777042611351,38.03,78039.73,0.0,0.04913,5e-05,5.43325]
[1777042611486,38.03,78039.73,0.0,0.04913,5e-05,5.43285]
[1777042612481,38.03,78039.73,0.0,0.04913,5e-05,5.43285]
[1777042612518,38.03,78039.8,0.0,0.04913,5e-05,5.43276]
[1777042617526,38.03,78041.04,0.0,0.04917,5e-05,5.43632]
[1777042622640,38.02,78037.78,0.0,0.04898,5e-05,5.4201]
[1777042622788,38.02,78037.78,0.0,0.04898,5e-05,5.4201]
[1777042624582,38.02,78026.27,0.0,0.0484,5e-05,5.36749]
[1777042625655,38.02,78026.27,0.0,0.0484,5e-05,5.36749]
[1777042625684,38.02,78009.91,0.0,0.04759,5e-05,5.2943]
[1777042626636,38.02,78009.91,0.0,0.04759,5e-05,5.2943]
[1777042626737,38.02,78005.7,0.0,0.04738,5e-05,5.27572]
[1777042630327,38.02,78001.13,0.0,0.04716,5e-05,5.25511]
[1777042631024,38.02,78001.13,0.0,0.04716,5e-05,5.25511]
[1777042636720,38.02,78003.27,0.0,0.04725,5e-05,5.26384]
[1777042636807,38.02,78006.66,0.0,0.04742,5e-05,5.27867]
[1777042640687,38.01,78022.73,0.0,0.0482,5e-05,5.34925]
[1777042645722,38.01,78016.92,0.0,0.0479,5e-05,5.32223]
[1777042650758,38.01,78012.71,0.0,0.04768,5e-05,5.30266]
[1777042654879,38.01,78007.28,0.0,0.04738,5e-05,5.27407]
[1777042654921,38.01,78002.63,0.0,0.04715,5e-05,5.25347]
[1777042660836,38.0,77993.93,0.0,0.04672,5e-05,5.21456]
[1777042665866,38.0,77990.2,0.0,0.04654,5e-05,5.19798]
[1777042670901,38.0,77989.16,0.0,0.04649,5e-05,5.19328]
[1777042675934,38.0,77995.64,0.0,0.0468,5e-05,5.22141]
[1777042680969,38.0,77999.01,0.0,0.04695,5e-05,5.23572]
[1777042684063,38.0,78000.78,0.0,0.04704,5e-05,5.24326]
[1777042684099,38.0,78000.3,0.0,0.04701,5e-05,5.24103]
[1777042684778,38.0,78000.3,0.0,0.04701,5e-05,5.24103]
[1777042684998,38.0,78000.3,0.0,0.04701,5e-05,5.24091]
[1777042686090,38.0,78000.3,0.0,0.04701,5e-05,5.24091]
[1777042686107,38.0,78001.33,0.0,0.04706,5e-05,5.24531]
[1777042690802,38.0,78000.24,0.0,0.047,5e-05,5.24003]
[1777042691049,38.0,78007.08,0.0,0.04733,5e-05,5.27]
[1777042693411,38.0,78008.86,0.0,0.04741,5e-05,5.27752]
[1777042694062,38.0,78005.85,0.0,0.04726,5e-05,5.26404]
[1777042699098,37.99,78015.79,0.0,0.04774,5e-05,5.30677]
[1777042704133,37.99,78017.21,0.0,0.04779,5e-05,5.31171]
[1777042709172,37.99,78017.24,0.0,0.04778,5e-05,5.31048]
[1777042711377,37.99,78025.6,0.0,0.04815,5e-05,5.34291]
[1777042712190,37.99,78026.28,0.0,0.04818,5e-05,5.34561]
[1777042712830,37.99,78026.28,0.0,0.04818,5e-05,5.34561]
[1777042713196,37.98,78024.6,0.0,0.04809,5e-05,5.33779]
[1777042716217,37.98,78009.32,0.0,0.04733,5e-05,5.26917]
[1777042717455,37.98,78005.92,0.0,0.04716,5e-05,5.25398]
[1777042717527,37.98,78006.92,0.0,0.04721,5e-05,5.2582]
[1777042722067,37.98,78002.18,0.0,0.04698,5e-05,5.23699]
[1777042722106,37.98,78004.71,0.0,0.0471,5e-05,5.24781]
[1777042727840,37.98,78004.55,0.0,0.04708,5e-05,5.24641]
[1777042727853,37.98,77996.05,0.0,0.04667,5e-05,5.20882]
[1777042731282,37.98,77994.31,0.0,0.04658,5e-05,5.20101]
[1777042731863,37.98,78002.55,0.0,0.04698,5e-05,5.23697]
[1777042737368,37.97,78011.43,0.0,0.0474,5e-05,5.27519]
[1777042742403,37.97,78011.83,0.0,0.04741,5e-05,5.27612]
[1777042747438,37.97,78011.99,0.0,0.04741,5e-05,5.27603]
[1777042752473,37.97,78009.96,0.0,0.0473,5e-05,5.26631]
[1777042757509,37.97,78009.69,0.0,0.04728,5e-05,5.26447]
[1777042762543,37.96,78015.34,0.0,0.04755,5e-05,5.28875]
[1777042767579,37.96,78015.99,0.0,0.04757,5e-05,5.2908]
[1777042772619,37.96,78016.02,0.0,0.04753,5e-05,5.28602]
[1777042777651,37.96,78015.45,0.0,0.04749,5e-05,5.2827]
[1777042782687,37.96,78018.03,0.0,0.04761,5e-05,5.29333]
[1777042788236,37.95,78018.47,0.0,0.04762,5e-05,5.29461]
[1777042793763,37.95,78036.23,0.0,0.04848,5e-05,5.37197]
[1777042798801,37.95,78034.08,0.0,0.04836,5e-05,5.36089]
[1777042803837,37.94,78022.14,0.0,0.04775,5e-05,5.30633]
[1777042806526,37.94,78026.54,0.0,0.04796,5e-05,5.32542]
[1777042806860,37.94,78021.58,0.0,0.04772,5e-05,5.30316]
[1777042811895,37.92,78013.41,0.0,0.04722,5e-05,5.25873]
[1777042816931,37.91,78006.32,0.0,0.04686,5e-05,5.22548]
[1777042821963,37.91,77998.2,0.0,0.04643,5e-05,5.18676]
[1777042826998,37.9,77988.42,0.0,0.04593,5e-05,5.14084]
[1777042832049,37.89,77985.16,0.0,0.0457,5e-05,5.11901]
[1777042833040,37.89,77971.78,0.0,0.04505,5e-05,5.06007]
[1777042838074,37.87,77973.08,0.0,0.04506,5e-05,5.0608]
[1777042843110,37.86,77969.0,0.0,0.04482,5e-05,5.03907]
[1777042848149,37.86,77972.29,0.0,0.04495,5e-05,5.05095]
[1777042853180,37.85,77973.09,0.0,0.04495,5e-05,5.05078]
[1777042854195,37.85,77960.74,0.0,0.04437,5e-05,4.99743]
[1777042856201,37.84,77949.31,0.0,0.04381,5e-05,4.94606]
[1777042859224,37.84,77938.26,0.0,0.0433,5e-05,4.89881]
[1777042860269,37.84,77923.75,0.0,0.04264,5e-05,4.8376]
[1777042862575,37.84,77920.59,0.0,0.0425,4e-05,4.82414]
[1777042863250,37.84,77920.59,0.0,0.0425,4e-05,4.82405]
[1777042864705,37.84,77920.59,0.0,0.0425,4e-05,4.82405]
[1777042865263,37.84,77921.85,0.0,0.04255,4e-05,4.82928]
[1777042867727,37.84,77923.49,0.0,0.04263,4e-05,4.83605]
[1777042868220,37.84,77923.49,0.0,0.04263,4e-05,4.83605]
[1777042870301,37.84,77934.01,0.0,0.0431,5e-05,4.88009]
[1777042873978,37.84,77934.83,0.0,0.04314,5e-05,4.88327]
[1777042874327,37.84,77934.95,0.0,0.04314,5e-05,4.88369]
[1777042876345,37.84,77919.01,0.0,0.04242,4e-05,4.81665]
[1777042878065,37.84,77913.95,0.0,0.04219,4e-05,4.7955]
[1777042878355,37.83,77909.01,0.0,0.04197,4e-05,4.77438]
[1777042882389,37.83,77895.6,0.0,0.04135,4e-05,4.71686]
[1777042883393,37.83,77883.9,0.0,0.04084,4e-05,4.66836]
[1777042888429,37.82,77884.75,0.0,0.04085,4e-05,4.67003]
[1777042893463,37.82,77883.49,0.0,0.04075,4e-05,4.65919]
[1777042898497,37.81,77885.8,0.0,0.04083,4e-05,4.66681]
[1777042903532,37.81,77879.71,0.0,0.04054,4e-05,4.64004]
[1777042907217,37.81,77863.67,0.0,0.03984,4e-05,4.57361]
[1777042912732,37.8,77856.3,0.0,0.03952,4e-05,4.54287]
[1777042915628,37.8,77873.95,0.0,0.04026,4e-05,4.61339]
[1777042920663,37.8,77880.99,0.0,0.04055,4e-05,4.64042]
[1777042924697,37.79,77894.08,0.0,0.0411,4e-05,4.69257]
[1777042929732,37.79,77897.17,0.0,0.04121,4e-05,4.70303]
[1777042933028,37.78,77907.49,0.0,0.04165,4e-05,4.74384]
[1777042934768,37.78,77917.86,0.0,0.0421,4e-05,4.7864]
[1777042940034,37.77,77925.73,0.0,0.04243,4e-05,4.81689]
[1777042945846,37.76,77933.54,0.0,0.04273,5e-05,4.84524]
[1777042946861,37.76,77914.77,0.0,0.04188,4e-05,4.76617]
[1777042951892,37.75,77923.92,0.0,0.04223,4e-05,4.79783]
[1777042956928,37.75,77927.1,0.0,0.04235,4e-05,4.80847]
[1777042961583,37.74,77932.86,0.0,0.04258,5e-05,4.83034]
[1777042961980,37.74,77934.47,0.0,0.04265,5e-05,4.83652]
[1777042967017,37.73,77938.59,0.0,0.0428,5e-05,4.85084]
[1777042972050,37.72,77943.7,0.0,0.043,5e-05,4.86917]
[1777042977088,37.72,77947.77,0.0,0.04315,5e-05,4.88317]
[1777042982124,37.71,77966.15,0.0,0.04396,5e-05,4.95807]
[1777042987160,37.7,77963.75,0.0,0.0438,5e-05,4.94406]
[1777042989258,37.7,77963.48,0.0,0.04378,5e-05,4.94217]
[1777042995217,37.68,77963.58,0.0,0.04373,5e-05,4.93749]
[1777042996536,37.68,77963.58,0.0,0.04373,5e-05,4.93749]
[1777042996943,37.68,77962.81,0.0,0.04369,5e-05,4.93348]
[1777042997141,37.68,77962.81,0.0,0.04369,5e-05,4.93348]
[1777042997167,37.68,77962.81,0.0,0.04369,5e-05,4.93348]
[1777042997247,37.68,77948.42,0.0,0.04302,5e-05,4.87169]
[1777043002266,37.67,77938.75,0.0,0.04255,5e-05,4.82788]
[1777043007302,37.66,77934.84,0.0,0.04234,4e-05,4.8088]
[1777043008380,37.66,77934.84,0.0,0.04234,4e-05,4.8088]
[1777043008403,37.66,77940.78,0.0,0.04261,5e-05,4.83324]
[1777043011676,37.66,77944.77,0.0,0.04274,5e-05,4.84448]
[1777043014962,37.65,77954.45,0.0,0.04316,5e-05,4.88362]
[1777043019718,37.65,77952.45,0.0,0.04303,5e-05,4.8721]
[1777043021879,37.64,77951.54,0.0,0.04298,5e-05,4.86704]
[1777043023808,37.64,77945.06,0.0,0.04267,5e-05,4.83852]
[1777043026441,37.64,77960.55,0.0,0.04336,5e-05,4.9024]
[1777043031472,37.63,77964.02,0.0,0.04348,5e-05,4.91397]
[1777043036509,37.62,77965.33,0.0,0.04351,5e-05,4.91623]
[1777043039528,37.61,77953.45,0.0,0.04294,5e-05,4.86385]
[1777043042508,37.61,77952.88,0.0,0.0429,5e-05,4.86027]
[1777043043556,37.61,77937.58,0.0,0.0422,4e-05,4.79475]
[1777043045965,37.61,77932.47,0.0,0.04196,4e-05,4.77247]
[1777043046581,37.6,77934.41,0.0,0.04204,4e-05,4.78014]
[1777043047079,37.6,77934.41,0.0,0.04204,4e-05,4.78014]
[1777043047182,37.6,77934.41,0.0,0.04204,4e-05,4.78014]
[1777043049597,37.6,77919.3,0.0,0.04136,4e-05,4.71589]
[1777043054634,37.6,77911.65,0.0,0.041,4e-05,4.68255]
[1777043056647,37.6,77899.12,0.0,0.04045,4e-05,4.63041]
[1777043061684,37.59,77891.22,0.0,0.04009,4e-05,4.59696]
[1777043063696,37.59,77878.3,0.0,0.03953,4e-05,4.54406]
[1777043068730,37.59,77879.64,0.0,0.03958,4e-05,4.54878]
[1777043073771,37.59,77872.29,0.0,0.03923,4e-05,4.51467]
[1777043074774,37.59,77858.96,0.0,0.03867,4e-05,4.46117]
[1777043079811,37.59,77861.86,0.0,0.03879,4e-05,4.47275]
[1777043084851,37.59,77871.47,0.0,0.0392,4e-05,4.51132]
[1777043089986,37.59,77868.54,0.0,0.03907,4e-05,4.49939]
[1777043095511,37.59,77871.23,0.0,0.03918,4e-05,4.51001]
[1777043100546,37.59,77864.81,0.0,0.03891,4e-05,4.48399]
[1777043104276,37.59,77837.01,0.0,0.03775,4e-05,4.37338]
[1777043110373,37.59,77833.65,0.0,0.03762,4e-05,4.36077]
[1777043116080,37.59,77827.92,0.0,0.0374,4e-05,4.33932]
[1777043118093,37.59,77808.03,0.0,0.0366,4e-05,4.26241]
[1777043122713,37.6,77796.4,0.0,0.03615,4e-05,4.2187]
[1777043124136,37.6,77783.87,0.0,0.03566,4e-05,4.17146]
[1777043129169,37.6,77780.39,0.0,0.03555,4e-05,4.16043]
[1777043130428,37.6,77794.18,0.0,0.03609,4e-05,4.2132]
[1777043135219,37.61,77786.75,0.0,0.03579,4e-05,4.18287]
[1777043138243,37.61,77772.5,0.0,0.03525,4e-05,4.12991]
[1777043143306,37.61,77759.44,0.0,0.03473,4e-05,4.08001]
[1777043145321,37.61,77747.96,0.0,0.0343,4e-05,4.03771]
[1777043150337,37.61,77758.93,0.0,0.03472,4e-05,4.07885]
[1777043155393,37.61,77755.06,0.0,0.03457,4e-05,4.06427]
[1777043160427,37.61,77740.12,0.0,0.03401,4e-05,4.00863]
[1777043165769,37.61,77730.64,0.0,0.03365,4e-05,3.97393]
[1777043165890,37.61,77729.46,0.0,0.03361,4e-05,3.96972]
[1777043166602,37.61,77729.46,0.0,0.03361,4e-05,3.96972]
[1777043166628,37.61,77711.9,0.0,0.03296,4e-05,3.90547]
[1777043170502,37.63,77694.49,0.0,0.03236,4e-05,3.84615]
[1777043172750,37.65,77682.65,0.0,0.03201,4e-05,3.81088]
[1777043178682,37.69,77692.3,0.0,0.03251,4e-05,3.86046]
[1777043178757,37.69,77702.07,0.0,0.03287,4e-05,3.89616]
[1777043179806,37.69,77715.89,0.0,0.03338,4e-05,3.94691]
[1777043180908,37.69,77715.89,0.0,0.03338,4e-05,3.94691]
[1777043181423,37.69,77715.89,0.0,0.03339,4e-05,3.94716]
[1777043181597,37.69,77721.08,0.0,0.03358,4e-05,3.96639]
[1777043182597,37.69,77692.79,0.0,0.03254,4e-05,3.86371]
[1777043183100,37.69,77692.79,0.0,0.03254,4e-05,3.86371]
[1777043183603,37.7,77682.55,0.0,0.03221,4e-05,3.83042]
[1777043184150,37.7,77682.55,0.0,0.03221,4e-05,3.83042]
[1777043184610,37.71,77683.56,0.0,0.03228,4e-05,3.83751]
[1777043187678,37.72,77648.14,0.0,0.03106,3e-05,3.71549]
[1777043190657,37.74,77637.11,0.0,0.03072,3e-05,3.68169]
[1777043192666,37.74,77626.84,0.0,0.03036,3e-05,3.64383]
[1777043196719,37.75,77602.0,0.0,0.02953,3e-05,3.5605]
[1777043201738,37.84,77594.16,0.0,0.02959,3e-05,3.56569]
[1777043206773,37.97,77586.17,0.0,0.02977,3e-05,3.58357]
[1777043208788,37.99,77602.99,0.0,0.03041,3e-05,3.64813]
[1777043213848,38.02,77598.43,0.0,0.03035,3e-05,3.64216]
[1777043215845,38.02,77609.91,0.0,0.03076,3e-05,3.68294]
[1777043219871,38.03,77631.54,0.0,0.03153,4e-05,3.76048]
[1777043222892,38.03,77643.3,0.0,0.03196,4e-05,3.80318]
[1777043227998,38.04,77641.74,0.0,0.03192,4e-05,3.79919]
[1777043228085,38.04,77655.18,0.0,0.0324,4e-05,3.84734]
[1777043230160,38.05,77667.44,0.0,0.03288,4e-05,3.89466]
[1777043236006,38.06,77665.42,0.0,0.03285,4e-05,3.89105]
[1777043239007,38.06,77675.91,0.0,0.03323,4e-05,3.92952]
[1777043243646,38.06,77686.49,0.0,0.03363,4e-05,3.96858]
[1777043249079,38.06,77677.43,0.0,0.0333,4e-05,3.93617]
[1777043254113,38.07,77675.62,0.0,0.03322,4e-05,3.9268]
[1777043258621,38.07,77687.33,0.0,0.03365,4e-05,3.96987]
[1777043263530,38.07,77671.35,0.0,0.03307,4e-05,3.9122]
[1777043264851,38.07,77645.07,0.0,0.03212,4e-05,3.81834]
[1777043266646,38.07,77633.38,0.0,0.03171,4e-05,3.77733]
[1777043272243,38.07,77635.22,0.0,0.03179,4e-05,3.78524]
[1777043273856,38.08,77620.47,0.0,0.03128,3e-05,3.73432]
[1777043279291,38.08,77618.12,0.0,0.03121,3e-05,3.72754]
[1777043284328,38.09,77620.62,0.0,0.03132,3e-05,3.73855]
[1777043289363,38.09,77618.11,0.0,0.03126,3e-05,3.73216]
[1777043293391,38.1,77631.08,0.0,0.03173,4e-05,3.77944]
[1777043298427,38.11,77629.54,0.0,0.0317,4e-05,3.77612]
[1777043303468,38.11,77626.85,0.0,0.03163,4e-05,3.76885]
[1777043308501,38.12,77621.45,0.0,0.03146,4e-05,3.75221]
[1777043311521,38.12,77613.36,0.0,0.03117,3e-05,3.72205]
[1777043316605,38.13,77607.47,0.0,0.03098,3e-05,3.7033]
[1777043322603,38.14,77613.46,0.0,0.03122,3e-05,3.72737]
[1777043327636,38.15,77613.64,0.0,0.03125,3e-05,3.7306]
[1777043332672,38.15,77620.4,0.0,0.03151,4e-05,3.75658]
[1777043337707,38.16,77618.47,0.0,0.03147,3e-05,3.7521]
[1777043342742,38.17,77617.17,0.0,0.03145,3e-05,3.74983]
[1777043347781,38.17,77618.07,0.0,0.03148,4e-05,3.75335]
[1777043348784,38.17,77633.11,0.0,0.03202,4e-05,3.80667]
[1777043349898,38.17,77644.66,0.0,0.03244,4e-05,3.8483]
[1777043355836,38.17,77649.12,0.0,0.03261,4e-05,3.86596]
[1777043359903,38.18,77633.15,0.0,0.03206,4e-05,3.8105]
[1777043365905,38.19,77626.0,0.0,0.03183,4e-05,3.78773]
[1777043370941,38.19,77631.31,0.0,0.03203,4e-05,3.8083]
[1777043372955,38.19,77621.18,0.0,0.03166,4e-05,3.76999]
[1777043377990,38.2,77627.45,0.0,0.0319,4e-05,3.79402]
[1777043383025,38.2,77624.39,0.0,0.03181,4e-05,3.78516]
[1777043388060,38.21,77627.0,0.0,0.03192,4e-05,3.79625]
[1777043393096,38.22,77626.68,0.0,0.03193,4e-05,3.79697]
[1777043398134,38.22,77633.8,0.0,0.0322,4e-05,3.8239]
[1777043403171,38.23,77640.89,0.0,0.03247,4e-05,3.85066]
[1777043406188,38.23,77624.53,0.0,0.0319,4e-05,3.79368]
[1777043408814,38.23,77636.01,0.0,0.03231,4e-05,3.835]
[1777043414245,38.24,77647.66,0.0,0.03275,4e-05,3.87831]
[1777043419280,38.24,77643.12,0.0,0.0326,4e-05,3.86341]
[1777043424317,38.24,77649.56,0.0,0.03284,4e-05,3.88766]
[1777043429353,38.25,77647.1,0.0,0.03277,4e-05,3.88003]
[1777043430356,38.25,77634.01,0.0,0.0323,4e-05,3.83368]
[1777043435392,38.25,77633.39,0.0,0.03227,4e-05,3.83008]
[1777043440054,38.26,77648.7,0.0,0.03284,4e-05,3.88611]
[1777043445003,38.26,77663.14,0.0,0.03337,4e-05,3.939]
[1777043450497,38.26,77664.45,0.0,0.03343,4e-05,3.9444]
[1777043455533,38.26,77667.29,0.0,0.03354,4e-05,3.95528]
[1777043460620,38.26,77670.54,0.0,0.03366,4e-05,3.96745]
[1777043460695,38.26,77684.61,0.0,0.03418,4e-05,4.01882]
[1777043466081,38.26,77678.0,0.0,0.03394,4e-05,3.99472]
[1777043471654,38.26,77688.25,0.0,0.03432,4e-05,4.03213]
[1777043475051,38.26,77700.93,0.0,0.0348,4e-05,4.0786]
[1777043480717,38.26,77711.75,0.0,0.0352,4e-05,4.11815]
[1777043485750,38.26,77713.2,0.0,0.03525,4e-05,4.12263]
[1777043490785,38.26,77711.51,0.0,0.03517,4e-05,4.11537]
[1777043495821,38.25,77724.04,0.0,0.03561,4e-05,4.15739]
[1777043499861,38.25,77759.47,0.0,0.03699,4e-05,4.29059]
[1777043504884,38.24,77762.74,0.0,0.0371,4e-05,4.30092]
[1777043509924,38.24,77747.16,0.0,0.03646,4e-05,4.23912]
[1777043514962,38.23,77740.3,0.0,0.03617,4e-05,4.21146]
[1777043516974,38.23,77727.13,0.0,0.03565,4e-05,4.1612]
[1777043522069,38.23,77730.37,0.0,0.03576,4e-05,4.17193]
[1777043527105,38.23,77723.6,0.0,0.03549,4e-05,4.14549]
[1777043532139,38.22,77734.74,0.0,0.03591,4e-05,4.18612]
[1777043537176,38.22,77726.13,0.0,0.03556,4e-05,4.15261]
[1777043542210,38.22,77728.32,0.0,0.03563,4e-05,4.15976]
[1777043547250,38.21,77719.39,0.0,0.03528,4e-05,4.12541]
[1777043552285,38.21,77721.69,0.0,0.03533,4e-05,4.12952]
[1777043556315,38.21,77732.41,0.0,0.03574,4e-05,4.16891]
[1777043561348,38.21,77728.63,0.0,0.03558,4e-05,4.15349]
[1777043566384,38.2,77728.8,0.0,0.03557,4e-05,4.15305]
[1777043571418,38.2,77730.1,0.0,0.03561,4e-05,4.15688]
[1777043576453,38.2,77723.54,0.0,0.03535,4e-05,4.13136]
[1777043581983,38.19,77722.24,0.0,0.03529,4e-05,4.12584]
[1777043582497,38.19,77740.05,0.0,0.03598,4e-05,4.19243]
[1777043587538,38.19,77735.32,0.0,0.03578,4e-05,4.17336]
[1777043592574,38.19,77741.86,0.0,0.03602,4e-05,4.1967]
[1777043595014,38.18,77753.16,0.0,0.03646,4e-05,4.23893]
[1777043600097,38.18,77762.68,0.0,0.03682,4e-05,4.27371]
[1777043606199,38.17,77771.94,0.0,0.03716,4e-05,4.30655]
[1777043606259,38.17,77757.74,0.0,0.03659,4e-05,4.25116]
[1777043611297,38.17,77751.2,0.0,0.03631,4e-05,4.22479]
[1777043616390,38.16,77755.22,0.0,0.03642,4e-05,4.23458]
[1777043621772,38.15,77758.99,0.0,0.03651,4e-05,4.2433]
[1777043626809,38.14,77757.82,0.0,0.03644,4e-05,4.2368]
[1777043631842,38.13,77751.07,0.0,0.03616,4e-05,4.20907]
[1777043636877,38.13,77749.78,0.0,0.03609,4e-05,4.20227]
[1777043641913,38.12,77749.71,0.0,0.03606,4e-05,4.20009]
[1777043646947,38.12,77751.0,0.0,0.03609,4e-05,4.20305]
[1777043650976,38.11,77738.31,0.0,0.03555,4e-05,4.15038]
[1777043653997,38.1,77721.42,0.0,0.03489,4e-05,4.08585]
[1777043658028,38.09,77707.69,0.0,0.03434,4e-05,4.0324]
[1777043663062,38.09,77711.89,0.0,0.03447,4e-05,4.04494]
[1777043668097,38.08,77706.4,0.0,0.03423,4e-05,4.0216]
[1777043673132,38.07,77704.72,0.0,0.0341,4e-05,4.00888]
[1777043678169,38.06,77702.14,0.0,0.03398,4e-05,3.99652]
[1777043683203,38.05,77700.66,0.0,0.03389,4e-05,3.98774]
[1777043688238,38.04,77701.94,0.0,0.03391,4e-05,3.98961]
[1777043693274,38.04,77703.14,0.0,0.03394,4e-05,3.99301]
[1777043698308,38.04,77700.18,0.0,0.03383,4e-05,3.98165]
[1777043701331,38.04,77717.56,0.0,0.03448,4e-05,4.04541]
[1777043706580,38.04,77726.49,0.0,0.03481,4e-05,4.07775]
[1777043708419,38.03,77744.49,0.0,0.03549,4e-05,4.14415]
[1777043712414,38.03,77731.92,0.0,0.03499,4e-05,4.09605]
[1777043717449,38.03,77734.86,0.0,0.0351,4e-05,4.10623]
[1777043722484,38.03,77735.05,0.0,0.03509,4e-05,4.10588]
[1777043727519,38.02,77734.23,0.0,0.03506,4e-05,4.10202]
[1777043732553,38.02,77737.89,0.0,0.03516,4e-05,4.11121]
[1777043737590,38.02,77741.77,0.0,0.0353,4e-05,4.12494]
[1777043742624,38.02,77744.72,0.0,0.0354,4e-05,4.13506]
[1777043746653,38.01,77733.78,0.0,0.03498,4e-05,4.09348]
[1777043751241,38.01,77719.93,0.0,0.03444,4e-05,4.04156]
[1777043756723,38.01,77717.78,0.0,0.03436,4e-05,4.03337]
[1777043757730,38.01,77706.35,0.0,0.03393,4e-05,3.99123]
[1777043758737,38.01,77694.36,0.0,0.03348,4e-05,3.94743]
[1777043763773,38.01,77694.47,0.0,0.03349,4e-05,3.94834]
[1777043768808,38.01,77704.17,0.0,0.03386,4e-05,3.98408]
[1777043772837,38.02,77718.76,0.0,0.03441,4e-05,4.0379]
[1777043777872,38.01,77713.96,0.0,0.03422,4e-05,4.01989]
[1777043782908,38.01,77713.86,0.0,0.03421,4e-05,4.01921]
[1777043787989,38.01,77704.95,0.0,0.03388,4e-05,3.98636]
[1777043793984,38.01,77717.85,0.0,0.03433,4e-05,4.03006]
[1777043800336,38.01,77716.28,0.0,0.03427,4e-05,4.02404]
[1777043802121,38.01,77722.04,0.0,0.03449,4e-05,4.04522]
[1777043802544,38.01,77729.58,0.0,0.03477,4e-05,4.07316]
[1777043804229,38.01,77738.84,0.0,0.03513,4e-05,4.10752]
[1777043804317,38.01,77738.84,0.0,0.03513,4e-05,4.10752]
[1777043804969,38.01,77742.51,0.0,0.03527,4e-05,4.1211]
[1777043805239,38.01,77755.33,0.0,0.03576,4e-05,4.16921]
[1777043807109,38.01,77755.33,0.0,0.03576,4e-05,4.16895]
[1777043807134,38.01,77751.14,0.0,0.03559,4e-05,4.15285]
[1777043808650,38.01,77751.14,0.0,0.03559,4e-05,4.15262]
[1777043809091,38.01,77748.96,0.0,0.0355,4e-05,4.14418]
[1777043813121,38.0,77761.42,0.0,0.03598,4e-05,4.19028]
[1777043817440,38.0,77760.16,0.0,0.03592,4e-05,4.18492]
[1777043817541,38.0,77760.72,0.0,0.03594,4e-05,4.18646]
[1777043823493,38.0,77754.49,0.0,0.03568,4e-05,4.16143]
[1777043823570,38.0,77753.95,0.0,0.03566,4e-05,4.15914]
[1777043826977,37.99,77757.52,0.0,0.03579,4e-05,4.17184]
[1777043827219,37.99,77758.69,0.0,0.03583,4e-05,4.17598]
[1777043827733,37.99,77758.69,0.0,0.03583,4e-05,4.17598]
[1777043828226,37.99,77766.35,0.0,0.03613,4e-05,4.20474]
[1777043828932,37.99,77766.35,0.0,0.03613,4e-05,4.20474]
[1777043829234,37.99,77766.35,0.0,0.03613,4e-05,4.20441]
[1777043831136,37.99,77764.66,0.0,0.03606,4e-05,4.19765]
[1777043831250,37.99,77767.69,0.0,0.03617,4e-05,4.20883]
[1777043831967,37.99,77767.69,0.0,0.03617,4e-05,4.20883]
[1777043832256,37.99,77767.69,0.0,0.03617,4e-05,4.20849]
[1777043834222,37.99,77767.35,0.0,0.03615,4e-05,4.20685]
[1777043834271,37.99,77770.89,0.0,0.03629,4e-05,4.21997]
[1777043836283,37.98,77787.86,0.0,0.03695,4e-05,4.28417]
[1777043837186,37.98,77787.86,0.0,0.03695,4e-05,4.28417]
[1777043837289,37.98,77788.78,0.0,0.03698,4e-05,4.28723]
[1777043837782,37.98,77788.78,0.0,0.03698,4e-05,4.28723]
[1777043838297,37.98,77788.53,0.0,0.03697,4e-05,4.28627]
[1777043839723,37.98,77787.6,0.0,0.03693,4e-05,4.2822]
[1777043840311,37.98,77787.6,0.0,0.03692,4e-05,4.28124]
[1777043841131,37.98,77787.6,0.0,0.03692,4e-05,4.28124]
[1777043841323,37.98,77781.18,0.0,0.03666,4e-05,4.25611]
[1777043843331,37.98,77759.73,0.0,0.03581,4e-05,4.17363]
[1777043845347,37.97,77748.0,0.0,0.03535,4e-05,4.12889]
[1777043850382,37.97,77752.86,0.0,0.03552,4e-05,4.14606]
[1777043853403,37.97,77766.44,0.0,0.03602,4e-05,4.19321]
[1777043856593,37.97,77766.04,0.0,0.03599,4e-05,4.19104]
[1777043856662,37.97,77767.71,0.0,0.03605,4e-05,4.19677]
[1777043862464,37.96,77771.44,0.0,0.03618,4e-05,4.20887]
[1777043863319,37.96,77771.44,0.0,0.03618,4e-05,4.20887]
[1777043863560,37.96,77777.56,0.0,0.03642,4e-05,4.23224]
[1777043866552,37.96,77777.46,0.0,0.03641,4e-05,4.2311]
[1777043866585,37.96,77779.56,0.0,0.03649,4e-05,4.23874]
[1777043867383,37.96,77779.56,0.0,0.03649,4e-05,4.23874]
[1777043867503,37.96,77779.56,0.0,0.03648,4e-05,4.23832]
[1777043869218,37.96,77771.97,0.0,0.03618,4e-05,4.20889]
[1777043869517,37.95,77770.11,0.0,0.0361,4e-05,4.20143]
[1777043871735,37.95,77770.52,0.0,0.03611,4e-05,4.20192]
[1777043872537,37.95,77770.7,0.0,0.03611,4e-05,4.20224]
[1777043873287,37.95,77770.7,0.0,0.03611,4e-05,4.20224]
[1777043873544,37.95,77773.22,0.0,0.0362,4e-05,4.21147]
[1777043875653,37.95,77773.74,0.0,0.03622,4e-05,4.21307]
[1777043875664,37.95,77773.24,0.0,0.0362,4e-05,4.2108]
[1777043879837,37.94,77774.22,0.0,0.03622,4e-05,4.21337]
[1777043880575,37.94,77774.22,0.0,0.03622,4e-05,4.21337]
[1777043882704,37.94,77771.55,0.0,0.03611,4e-05,4.20208]
[1777043883465,37.94,77771.16,0.0,0.03609,4e-05,4.20025]
[1777043884930,37.94,77770.91,0.0,0.03607,4e-05,4.1986]
[1777043885634,37.94,77770.04,0.0,0.03604,4e-05,4.19529]
[1777043886688,37.94,77770.04,0.0,0.03604,4e-05,4.19529]
[1777043887642,37.94,77762.59,0.0,0.03574,4e-05,4.16637]
[1777043892694,37.93,77765.52,0.0,0.03583,4e-05,4.17573]
[1777043897715,37.93,77762.44,0.0,0.0357,4e-05,4.16281]
[1777043902749,37.92,77755.11,0.0,0.0354,4e-05,4.13378]
[1777043907785,37.92,77745.1,0.0,0.035,4e-05,4.0948]
[1777043912822,37.92,77737.98,0.0,0.03469,4e-05,4.06386]
[1777043917857,37.92,77729.93,0.0,0.03438,4e-05,4.03343]
[1777043923817,37.92,77729.78,0.0,0.03437,4e-05,4.03257]
[1777043923850,37.92,77742.88,0.0,0.03487,4e-05,4.08114]
[1777043927242,37.91,77722.11,0.0,0.03407,4e-05,4.0036]
[1777043933531,37.91,77713.2,0.0,0.03374,4e-05,3.97071]
[1777043939005,37.91,77713.09,0.0,0.03374,4e-05,3.97037]
[1777043944456,37.91,77715.94,0.0,0.03384,4e-05,3.98084]
[1777043950084,37.91,77722.73,0.0,0.03409,4e-05,4.0056]
[1777043955129,37.91,77723.0,0.0,0.0341,4e-05,4.00647]
[1777043960158,37.91,77718.92,0.0,0.03395,4e-05,3.9914]
[1777043965192,37.91,77716.71,0.0,0.03387,4e-05,3.98332]
[1777043970226,37.91,77719.18,0.0,0.03396,4e-05,3.99235]
[1777043975261,37.91,77716.21,0.0,0.03382,4e-05,3.9778]
[1777043980296,37.91,77710.08,0.0,0.03359,4e-05,3.95536]
[1777043985332,37.91,77690.83,0.0,0.03288,4e-05,3.88564]
[1777043989360,37.92,77676.5,0.0,0.03237,4e-05,3.83456]
[1777043994765,37.92,77684.55,0.0,0.03267,4e-05,3.86438]
[1777043994795,37.92,77693.15,0.0,0.03298,4e-05,3.89552]
[1777043995914,37.92,77693.15,0.0,0.03298,4e-05,3.89552]
[1777043996247,37.92,77693.15,0.0,0.03298,4e-05,3.89562]
[1777043996408,37.92,77693.16,0.0,0.03299,4e-05,3.89576]
[1777044001446,37.92,77686.02,0.0,0.03273,4e-05,3.87062]
[1777044005477,37.92,77696.47,0.0,0.03312,4e-05,3.90879]
[1777044010508,37.92,77697.64,0.0,0.03316,4e-05,3.91335]
[1777044015560,37.92,77697.95,0.0,0.03318,4e-05,3.91473]
[1777044020487,37.92,77698.47,0.0,0.0332,4e-05,3.91676]
[1777044023600,37.92,77709.45,0.0,0.03361,4e-05,3.95684]
[1777044028640,37.92,77707.01,0.0,0.03352,4e-05,3.94799]
[1777044033675,37.92,77715.24,0.0,0.0338,4e-05,3.97462]
[1777044038705,37.92,77723.53,0.0,0.0341,4e-05,4.00496]
[1777044043740,37.92,77727.02,0.0,0.03423,4e-05,4.0176]
[1777044048775,37.92,77729.5,0.0,0.03433,4e-05,4.02721]
[1777044051798,37.92,77715.85,0.0,0.03382,4e-05,3.97688]
[1777044056831,37.93,77715.15,0.0,0.03381,4e-05,3.97564]
[1777044061897,37.93,77720.13,0.0,0.034,4e-05,3.99468]
[1777044062875,37.93,77735.59,0.0,0.03459,4e-05,4.05188]
[1777044063370,37.93,77735.59,0.0,0.03459,4e-05,4.05188]
[1777044063880,37.93,77746.18,0.0,0.035,4e-05,4.09231]
[1777044068916,38.02,77750.53,0.0,0.03548,4e-05,4.13855]
[1777044073951,38.04,77756.79,0.0,0.03581,4e-05,4.17018]
[1777044078988,38.04,77752.27,0.0,0.03565,4e-05,4.15488]
[1777044084027,38.05,77749.11,0.0,0.03555,4e-05,4.14472]
[1777044087054,38.05,77738.36,0.0,0.03514,4e-05,4.10556]
[1777044087553,38.05,77738.36,0.0,0.03514,4e-05,4.10556]
[1777044093094,38.06,77741.64,0.0,0.03527,4e-05,4.11676]
[1777044098129,38.06,77747.68,0.0,0.03552,4e-05,4.14158]
[1777044103164,38.07,77749.58,0.0,0.03562,4e-05,4.1508]
[1777044108199,38.08,77749.34,0.0,0.03563,4e-05,4.15192]
[1777044113234,38.08,77750.49,0.0,0.0357,4e-05,4.15831]
[1777044118270,38.09,77757.42,0.0,0.03599,4e-05,4.18652]
[1777044123595,38.09,77747.98,0.0,0.03564,4e-05,4.1524]
[1777044129346,38.1,77749.64,0.0,0.03573,4e-05,4.16132]
[1777044135007,38.11,77751.73,0.0,0.03583,4e-05,4.17152]
[1777044138773,38.11,77737.37,0.0,0.03529,4e-05,4.11898]
[1777044145075,38.12,77746.84,0.0,0.03568,4e-05,4.15707]
[1777044146470,38.12,77760.96,0.0,0.03624,4e-05,4.21088]
[1777044148478,38.12,77768.28,0.0,0.03653,4e-05,4.23906]
[1777044154641,38.12,77770.69,0.0,0.03662,4e-05,4.24603]
[1777044160572,38.13,77788.42,0.0,0.03734,4e-05,4.3158]
[1777044165604,38.13,77781.14,0.0,0.03706,4e-05,4.28827]
[1777044170642,38.13,77784.6,0.0,0.0372,4e-05,4.30227]
[1777044175678,38.13,77789.51,0.0,0.0374,4e-05,4.32166]
[1777044180715,38.13,77792.22,0.0,0.03752,4e-05,4.33247]
[1777044184995,38.13,77800.13,0.0,0.03784,4e-05,4.36327]
[1777044190785,38.13,77813.05,0.0,0.03836,4e-05,4.4134]
[1777044195822,38.13,77816.14,0.0,0.03849,4e-05,4.42517]
[1777044197834,38.13,77828.68,0.0,0.039,4e-05,4.47419]
[1777044200858,38.13,77842.43,0.0,0.03958,4e-05,4.52815]
[1777044202158,38.13,77853.17,0.0,0.04003,4e-05,4.57086]
[1777044203009,38.13,77853.17,0.0,0.04003,4e-05,4.57086]
[1777044206134,38.12,77868.27,0.0,0.04066,4e-05,4.63064]
[1777044208914,38.12,77856.26,0.0,0.04013,4e-05,4.58068]
[1777044209423,38.12,77856.26,0.0,0.04013,4e-05,4.58068]
[1777044214956,38.11,77856.61,0.0,0.04009,4e-05,4.5763]
[1777044219990,38.11,77856.85,0.0,0.04009,4e-05,4.57565]
[1777044225027,38.11,77855.18,0.0,0.04,4e-05,4.56736]
[1777044230062,38.1,77849.42,0.0,0.03974,4e-05,4.54293]
[1777044235103,38.1,77862.68,0.0,0.04029,4e-05,4.59471]
[1777044240136,38.09,77863.54,0.0,0.04031,4e-05,4.59645]
[1777044244160,38.09,77876.46,0.0,0.04085,4e-05,4.64734]
[1777044249196,38.08,77876.0,0.0,0.04081,4e-05,4.64342]
[1777044250578,38.08,77874.23,0.0,0.04073,4e-05,4.63585]
[1777044256247,38.08,77858.47,0.0,0.04003,4e-05,4.57012]
[1777044259265,38.08,77845.47,0.0,0.03947,4e-05,4.51738]
[1777044261279,38.07,77832.58,0.0,0.03892,4e-05,4.4658]
[1777044266964,38.07,77823.31,0.0,0.0385,4e-05,4.42609]
[1777044267064,38.06,77822.93,0.0,0.03848,4e-05,4.42396]
[1777044268326,38.06,77823.15,0.0,0.03849,4e-05,4.42482]
[1777044268364,38.06,77826.92,0.0,0.03864,4e-05,4.43906]
[1777044271794,38.06,77830.67,0.0,0.03878,4e-05,4.4526]
[1777044271895,38.06,77832.32,0.0,0.03881,4e-05,4.45398]
[1777044277393,38.05,77830.59,0.0,0.0387,4e-05,4.44388]
[1777044282426,38.04,77830.47,0.0,0.03866,4e-05,4.44023]
[1777044287460,38.01,77831.37,0.0,0.0386,4e-05,4.43499]
[1777044292496,37.99,77833.56,0.0,0.0386,4e-05,4.43502]
[1777044296141,37.99,77820.0,0.0,0.03802,4e-05,4.37937]
[1777044301564,37.98,77829.77,0.0,0.03839,4e-05,4.41503]
[1777044304583,37.96,77840.81,0.0,0.03877,4e-05,4.45147]
[1777044305732,37.96,77840.81,0.0,0.03877,4e-05,4.45147]
[1777044305978,37.96,77840.81,0.0,0.03877,4e-05,4.45147]
[1777044314655,37.91,77852.14,0.0,0.03906,4e-05,4.47876]
[1777044319688,37.9,77843.74,0.0,0.03867,4e-05,4.44215]
[1777044324722,37.89,77852.93,0.0,0.03902,4e-05,4.47545]
[1777044327191,37.89,77850.48,0.0,0.03891,4e-05,4.46503]
[1777044327251,37.89,77850.51,0.0,0.0389,4e-05,4.46385]
[1777044327719,37.89,77850.51,0.0,0.0389,4e-05,4.46385]
[1777044327768,37.89,77861.08,0.0,0.03935,4e-05,4.50604]
[1777044333753,37.88,77857.96,0.0,0.03915,4e-05,4.48696]
[1777044333854,37.88,77848.92,0.0,0.03876,4e-05,4.44956]
[1777044335794,37.87,77848.92,0.0,0.03875,4e-05,4.44888]
[1777044335826,37.87,77848.15,0.0,0.03871,4e-05,4.44518]
[1777044340834,37.85,77846.56,0.0,0.03855,4e-05,4.43007]
[1777044343856,37.85,77833.16,0.0,0.03798,4e-05,4.37602]
[1777044345872,37.84,77822.59,0.0,0.03754,4e-05,4.33362]
[1777044348087,37.84,77823.69,0.0,0.03758,4e-05,4.33746]
[1777044348116,37.84,77824.42,0.0,0.0376,4e-05,4.33939]
[1777044350913,37.84,77810.51,0.0,0.03702,4e-05,4.28437]
[1777044356955,37.83,77808.85,0.0,0.03693,4e-05,4.27542]
[1777044362139,37.83,77802.99,0.0,0.03668,4e-05,4.25133]
[1777044365751,37.82,77811.44,0.0,0.03701,4e-05,4.28261]
[1777044366017,37.82,77819.72,0.0,0.03734,4e-05,4.31434]
[1777044370271,37.82,77820.25,0.0,0.03734,4e-05,4.31508]
[1777044370374,37.82,77818.24,0.0,0.03726,4e-05,4.30681]
[1777044371652,37.82,77818.24,0.0,0.03725,4e-05,4.3064]
[1777044372061,37.81,77812.93,0.0,0.03703,4e-05,4.2854]
[1777044372409,37.81,77812.93,0.0,0.03703,4e-05,4.2854]
[1777044373066,37.81,77812.08,0.0,0.037,4e-05,4.28174]
[1777044373463,37.81,77812.08,0.0,0.037,4e-05,4.28174]
[1777044374073,37.81,77810.31,0.0,0.03692,4e-05,4.27453]
[1777044379108,37.81,77819.9,0.0,0.03729,4e-05,4.30991]
[1777044384294,37.8,77818.78,0.0,0.03723,4e-05,4.30395]
[1777044386186,37.8,77825.26,0.0,0.03748,4e-05,4.32836]
[1777044386309,37.8,77832.72,0.0,0.03778,4e-05,4.35706]
[1777044386839,37.8,77832.72,0.0,0.03778,4e-05,4.35706]
[1777044387165,37.8,77832.72,0.0,0.03778,4e-05,4.35657]
[1777044392199,37.79,77839.41,0.0,0.038,4e-05,4.37666]
[1777044394241,37.79,77842.44,0.0,0.03812,4e-05,4.38807]
[1777044394304,37.79,77842.04,0.0,0.03809,4e-05,4.38595]
[1777044398599,37.78,77842.46,0.0,0.03809,4e-05,4.38548]
[1777044398704,37.78,77842.46,0.0,0.03809,4e-05,4.38548]
[1777044404288,37.77,77849.57,0.0,0.03835,4e-05,4.4101]
[1777044409319,37.77,77839.93,0.0,0.03792,4e-05,4.36927]
[1777044412438,37.76,77843.21,0.0,0.03804,4e-05,4.38108]
[1777044420588,37.75,77840.31,0.0,0.03789,4e-05,4.36645]
[1777044425318,37.75,77839.08,0.0,0.03781,4e-05,4.35956]
[1777044429461,37.75,77854.33,0.0,0.03844,4e-05,4.41954]
[1777044434494,37.75,77852.9,0.0,0.03838,4e-05,4.4139]
[1777044439530,37.75,77851.47,0.0,0.03833,4e-05,4.40833]
[1777044444568,37.75,77855.25,0.0,0.03848,4e-05,4.42338]
[1777044449603,37.75,77852.83,0.0,0.03838,4e-05,4.41374]
[1777044453155,37.75,77851.53,0.0,0.0383,4e-05,4.40481]
[1777044453344,37.75,77851.53,0.0,0.0383,4e-05,4.40481]
[1777044453437,37.75,77844.32,0.0,0.038,4e-05,4.37633]
[1777044454207,37.75,77844.32,0.0,0.038,4e-05,4.37633]
[1777044454307,37.75,77820.69,0.0,0.03703,4e-05,4.28388]
[1777044458670,37.75,77809.25,0.0,0.03657,4e-05,4.23933]
[1777044461691,37.75,77821.56,0.0,0.03706,4e-05,4.2865]
[1777044467086,37.75,77825.88,0.0,0.03724,4e-05,4.30402]
[1777044472619,37.75,77827.59,0.0,0.03732,4e-05,4.31169]
[1777044472780,37.75,77841.15,0.0,0.03788,4e-05,4.36498]
[1777044477452,37.75,77842.79,0.0,0.03795,4e-05,4.37174]
[1777044482841,37.75,77834.07,0.0,0.0376,4e-05,4.33822]
[1777044487873,37.76,77839.61,0.0,0.03783,4e-05,4.36054]
[1777044492907,37.76,77838.43,0.0,0.03779,4e-05,4.35631]
[1777044497943,37.76,77837.72,0.0,0.03777,4e-05,4.35401]
[1777044502987,37.76,77843.01,0.0,0.03799,4e-05,4.37523]
[1777044508027,37.76,77841.5,0.0,0.03793,4e-05,4.36951]
[1777044513062,37.76,77843.51,0.0,0.03798,4e-05,4.37392]
[1777044513915,37.76,77843.51,0.0,0.03798,4e-05,4.37392]
[1777044519105,37.76,77838.99,0.0,0.0378,4e-05,4.35654]
[1777044522027,37.76,77838.76,0.0,0.03779,4e-05,4.3558]
[1777044527161,37.76,77842.11,0.0,0.03794,4e-05,4.36949]
[1777044532178,37.76,77841.38,0.0,0.03791,4e-05,4.36682]
[1777044538236,37.76,77855.9,0.0,0.03851,4e-05,4.4242]
[1777044540327,37.76,77855.69,0.0,0.0385,4e-05,4.42334]
[1777044546292,37.76,77850.99,0.0,0.03831,4e-05,4.40474]
[1777044551328,37.76,77845.5,0.0,0.03808,4e-05,4.38321]
[1777044556364,37.77,77840.13,0.0,0.03786,4e-05,4.36239]
[1777044561398,37.77,77838.64,0.0,0.03781,4e-05,4.35695]
[1777044564654,37.77,77837.59,0.0,0.03777,4e-05,4.3531]
[1777044569241,37.77,77835.51,0.0,0.03768,4e-05,4.34534]
[1777044572477,37.77,77826.64,0.0,0.0373,4e-05,4.30742]
[1777044577510,37.77,77823.69,0.0,0.03719,4e-05,4.29678]
[1777044582545,37.77,77823.86,0.0,0.0372,4e-05,4.29834]
[1777044587581,37.78,77832.16,0.0,0.03755,4e-05,4.33159]
[1777044592617,37.78,77832.15,0.0,0.03756,4e-05,4.33217]
[1777044597652,37.78,77831.58,0.0,0.03754,4e-05,4.33056]
[1777044602686,37.78,77830.09,0.0,0.03748,4e-05,4.32533]
[1777044607343,37.78,77839.77,0.0,0.03789,4e-05,4.36363]
[1777044611530,37.78,77852.79,0.0,0.03843,4e-05,4.41518]
[1777044615406,37.78,77855.61,0.0,0.03854,4e-05,4.42626]
[1777044620813,37.78,77859.48,0.0,0.0387,4e-05,4.44142]
[1777044625491,37.78,77821.14,0.0,0.03712,4e-05,4.29047]
[1777044627759,37.78,77820.98,0.0,0.03712,4e-05,4.28998]
[1777044628049,37.78,77820.98,0.0,0.03712,4e-05,4.28998]
[1777044628473,37.78,77821.05,0.0,0.03712,4e-05,4.2906]
[1777044628773,37.78,77821.05,0.0,0.03712,4e-05,4.2906]
[1777044628870,37.78,77821.05,0.0,0.03712,4e-05,4.2906]
[1777044633903,37.79,77835.23,0.0,0.03768,4e-05,4.343]
[1777044638937,37.79,77827.33,0.0,0.03736,4e-05,4.31279]
[1777044643973,37.79,77829.03,0.0,0.03744,4e-05,4.32018]
[1777044649009,37.79,77829.97,0.0,0.03749,4e-05,4.32459]
[1777044653957,37.79,77832.6,0.0,0.0376,4e-05,4.33545]
[1777044657343,37.79,77833.75,0.0,0.03765,4e-05,4.34038]
[1777044662103,37.8,77822.37,0.0,0.0372,4e-05,4.2969]
[1777044667137,37.8,77826.39,0.0,0.03737,4e-05,4.31357]
[1777044671170,37.8,77841.01,0.0,0.03798,4e-05,4.37149]
[1777044674338,37.8,77842.2,0.0,0.03803,4e-05,4.37638]
[1777044678466,37.8,77850.51,0.0,0.03838,4e-05,4.40938]
[1777044678485,37.8,77862.14,0.0,0.03886,4e-05,4.4556]
[1777044680247,37.8,77873.25,0.0,0.03933,4e-05,4.50001]
[1777044682247,37.8,77887.13,0.0,0.03992,4e-05,4.55564]
[1777044687284,37.8,77877.07,0.0,0.03948,4e-05,4.51415]
[1777044688680,37.8,77877.07,0.0,0.03948,4e-05,4.51415]
[1777044688997,37.8,77871.8,0.0,0.03926,4e-05,4.49269]
[1777044690302,37.8,77860.67,0.0,0.03878,4e-05,4.44812]
[1777044695337,37.8,77861.71,0.0,0.0388,4e-05,4.44824]
[1777044700377,37.8,77859.83,0.0,0.03871,4e-05,4.4404]
[1777044705408,37.8,77860.27,0.0,0.03873,4e-05,4.44179]
[1777044710444,37.8,77853.62,0.0,0.03845,4e-05,4.41521]
[1777044715479,37.8,77851.36,0.0,0.03835,4e-05,4.40622]
[1777044720515,37.79,77853.88,0.0,0.03845,4e-05,4.4159]
[1777044725551,37.79,77857.96,0.0,0.03862,4e-05,4.4318]
[1777044729578,37.79,77838.93,0.0,0.03783,4e-05,4.3565]
[1777044734613,37.79,77829.83,0.0,0.03746,4e-05,4.32121]
[1777044739649,37.79,77823.3,0.0,0.03719,4e-05,4.29522]
[1777044744685,37.79,77823.46,0.0,0.03717,4e-05,4.29366]
[1777044749718,37.78,77823.2,0.0,0.03714,4e-05,4.2906]
[1777044754753,37.78,77822.4,0.0,0.03706,4e-05,4.28234]
[1777044759789,37.78,77815.11,0.0,0.03677,4e-05,4.25406]
[1777044764824,37.78,77823.42,0.0,0.0371,4e-05,4.28618]
[1777044766839,37.78,77810.57,0.0,0.03659,4e-05,4.2369]
[1777044771877,37.78,77811.3,0.0,0.03662,4e-05,4.23994]
[1777044773886,37.78,77824.26,0.0,0.03715,4e-05,4.29065]
[1777044779546,37.78,77822.98,0.0,0.03711,4e-05,4.287]
[1777044784963,37.79,77823.03,0.0,0.03713,4e-05,4.28836]
[1777044789999,37.79,77826.48,0.0,0.03728,4e-05,4.30294]
[1777044793021,37.79,77841.72,0.0,0.03791,4e-05,4.3632]
[1777044796270,37.79,77843.33,0.0,0.03798,4e-05,4.36982]
[1777044802084,37.79,77844.28,0.0,0.03803,4e-05,4.37438]
[1777044807126,37.8,77843.67,0.0,0.03801,4e-05,4.3725]
[1777044812533,37.8,77843.63,0.0,0.03798,4e-05,4.369]
[1777044817858,37.8,77844.07,0.0,0.038,4e-05,4.37124]
[1777044823231,37.8,77859.05,0.0,0.03863,4e-05,4.43093]
[1777044828796,37.8,77858.8,0.0,0.03862,4e-05,4.42999]
[1777044834318,37.8,77867.99,0.0,0.03901,4e-05,4.46636]
[1777044839353,37.8,77867.94,0.0,0.039,4e-05,4.46583]
[1777044844388,37.8,77870.02,0.0,0.03908,4e-05,4.47375]
[1777044846401,37.8,77852.61,0.0,0.03835,4e-05,4.40437]
[1777044851438,37.8,77850.65,0.0,0.03827,4e-05,4.39672]
[1777044856472,37.8,77848.97,0.0,0.0382,4e-05,4.39033]
[1777044861507,37.8,77844.18,0.0,0.03801,4e-05,4.37182]
[1777044866547,37.8,77848.58,0.0,0.03819,4e-05,4.38952]
[1777044871577,37.8,77842.95,0.0,0.03794,4e-05,4.36413]
[1777044876612,37.8,77839.57,0.0,0.03781,4e-05,4.35154]
[1777044881647,37.81,77843.91,0.0,0.03799,4e-05,4.36913]
[1777044886685,37.81,77849.74,0.0,0.03824,4e-05,4.39253]
[1777044891719,37.81,77849.24,0.0,0.03822,4e-05,4.39093]
[1777044896753,37.81,77845.76,0.0,0.03808,4e-05,4.37766]
[1777044901788,37.81,77842.66,0.0,0.03796,4e-05,4.36602]
[1777044903803,37.81,77830.93,0.0,0.03748,4e-05,4.3204]
[1777044908837,37.81,77833.38,0.0,0.03756,4e-05,4.32787]
[1777044911678,37.8,77826.49,0.0,0.03727,4e-05,4.30021]
[1777044911858,37.8,77823.97,0.0,0.03716,4e-05,4.29005]
[1777044916893,37.8,77822.42,0.0,0.03708,4e-05,4.28225]
[1777044921928,37.79,77822.17,0.0,0.03705,4e-05,4.27951]
[1777044925328,37.79,77829.19,0.0,0.03732,4e-05,4.30564]
[1777044925956,37.79,77831.58,0.0,0.03742,4e-05,4.31456]
[1777044930991,37.78,77838.26,0.0,0.03767,4e-05,4.33857]
[1777044936031,37.78,77842.09,0.0,0.03777,4e-05,4.34766]
[1777044941061,37.77,77841.98,0.0,0.03774,4e-05,4.34499]
[1777044946096,37.76,77841.68,0.0,0.03771,4e-05,4.3416]
[1777044951141,37.76,77842.68,0.0,0.03773,4e-05,4.34333]
[1777044952191,37.76,77842.68,0.0,0.03773,4e-05,4.34333]
[1777044952242,37.76,77832.51,0.0,0.0373,4e-05,4.3031]
[1777044958181,37.75,77824.56,0.0,0.03696,4e-05,4.27002]
[1777044963515,37.75,77821.57,0.0,0.03682,4e-05,4.25711]
[1777044963593,37.75,77808.09,0.0,0.03628,4e-05,4.20481]
[1777044966109,37.75,77808.09,0.0,0.03628,4e-05,4.20451]
[1777044966160,37.75,77799.9,0.0,0.03595,4e-05,4.17291]
[1777044967451,37.74,77793.76,0.0,0.0357,4e-05,4.14931]
[1777044967548,37.74,77791.77,0.0,0.03562,4e-05,4.14157]
[1777044969736,37.74,77791.77,0.0,0.03562,4e-05,4.14142]
[1777044969821,37.74,77776.34,0.0,0.03502,4e-05,4.08287]
[1777044970892,37.74,77765.47,0.0,0.0346,4e-05,4.04208]
[1777044976981,37.74,77764.62,0.0,0.03457,4e-05,4.03912]
[1777044977279,37.74,77769.83,0.0,0.03477,4e-05,4.0587]
[1777044977362,37.74,77774.03,0.0,0.03493,4e-05,4.07446]
[1777044982365,37.74,77780.71,0.0,0.03519,4e-05,4.09951]
[1777044987401,37.74,77775.65,0.0,0.03499,4e-05,4.08027]
[1777044992438,37.74,77784.75,0.0,0.03531,4e-05,4.11087]
[1777044997471,37.74,77783.78,0.0,0.03527,4e-05,4.10688]
[1777045002505,37.74,77783.02,0.0,0.03524,4e-05,4.10373]
[1777045006534,37.74,77770.64,0.0,0.03476,4e-05,4.05707]
[1777045011569,37.74,77774.71,0.0,0.03492,4e-05,4.07242]
[1777045016633,37.74,77776.8,0.0,0.035,4e-05,4.0803]
[1777045021661,37.74,77781.2,0.0,0.03517,4e-05,4.0967]
[1777045026693,37.74,77777.41,0.0,0.03502,4e-05,4.08213]
[1777045031729,37.74,77774.37,0.0,0.0349,4e-05,4.07052]
[1777045036780,37.74,77775.76,0.0,0.03495,4e-05,4.07568]
[1777045038004,37.74,77775.76,0.0,0.03495,4e-05,4.07568]
[1777045038018,37.74,77789.64,0.0,0.03549,4e-05,4.12798]
[1777045040644,37.74,77788.38,0.0,0.03544,4e-05,4.12297]
[1777045040795,37.74,77786.7,0.0,0.03537,4e-05,4.1165]
[1777045042811,37.74,77766.4,0.0,0.03458,4e-05,4.04009]
[1777045044681,37.74,77766.4,0.0,0.03458,4e-05,4.04011]
[1777045044822,37.74,77770.01,0.0,0.03472,4e-05,4.05361]
[1777045046001,37.74,77770.01,0.0,0.03472,4e-05,4.05361]
[1777045046115,37.74,77770.01,0.0,0.03472,4e-05,4.05361]
[1777045046177,37.74,77782.37,0.0,0.0352,4e-05,4.10003]
[1777045048088,37.74,77782.37,0.0,0.0352,4e-05,4.09994]
[1777045048155,37.74,77782.49,0.0,0.0352,4e-05,4.10032]
[1777045049767,37.74,77781.86,0.0,0.03518,4e-05,4.09786]
[1777045050129,37.74,77781.86,0.0,0.03518,4e-05,4.09786]
[1777045054085,37.74,77795.5,0.0,0.03568,4e-05,4.1454]
[1777045059926,37.73,77802.96,0.0,0.03596,4e-05,4.17237]
[1777045064961,37.74,77798.78,0.0,0.03581,4e-05,4.15783]
[1777045070000,37.74,77800.87,0.0,0.03591,4e-05,4.16782]
[1777045075032,37.75,77800.14,0.0,0.0359,4e-05,4.16701]
[1777045080075,37.75,77799.97,0.0,0.03592,4e-05,4.16834]
[1777045085103,37.76,77788.96,0.0,0.03551,4e-05,4.1286]
[1777045090139,37.76,77790.61,0.0,0.03559,4e-05,4.13715]
[1777045095173,37.77,77786.38,0.0,0.03544,4e-05,4.12229]
[1777045100216,37.77,77781.68,0.0,0.03525,4e-05,4.10414]
[1777045105246,37.77,77782.63,0.0,0.03529,4e-05,4.10746]
[1777045110281,37.77,77776.47,0.0,0.03505,4e-05,4.08403]
[1777045112295,37.77,77769.07,0.0,0.03473,4e-05,4.05266]
[1777045117330,37.77,77769.1,0.0,0.03473,4e-05,4.05294]
[1777045122368,37.77,77768.02,0.0,0.03469,4e-05,4.04904]
[1777045126399,37.77,77785.48,0.0,0.0354,4e-05,4.11715]
[1777045131416,37.78,77778.22,0.0,0.03513,4e-05,4.09123]
[1777045135029,37.78,77769.12,0.0,0.0348,4e-05,4.05933]
[1777045135575,37.79,77748.31,0.0,0.03402,4e-05,3.98305]
[1777045136905,37.79,77748.31,0.0,0.03402,4e-05,3.98305]
[1777045136993,37.79,77747.16,0.0,0.03398,4e-05,3.97894]
[1777045142099,37.79,77746.66,0.0,0.03396,4e-05,3.97769]
[1777045144528,37.79,77759.83,0.0,0.03447,4e-05,4.02675]
[1777045147718,37.79,77765.97,0.0,0.0347,4e-05,4.04971]
[1777045147728,37.79,77767.09,0.0,0.03475,4e-05,4.0539]
[1777045150044,37.79,77767.09,0.0,0.03475,4e-05,4.05391]
[1777045151751,37.79,77765.75,0.0,0.03469,4e-05,4.04891]
[1777045154637,37.79,77764.15,0.0,0.03463,4e-05,4.04302]
[1777045154649,37.79,77764.15,0.0,0.03463,4e-05,4.04302]
[1777045157598,37.79,77755.47,0.0,0.0343,4e-05,4.01084]
[1777045157828,37.79,77755.47,0.0,0.0343,4e-05,4.01084]
[1777045160715,37.79,77758.17,0.0,0.03441,4e-05,4.02116]
[1777045160730,37.79,77758.17,0.0,0.03441,4e-05,4.02116]
[1777045161249,37.79,77758.17,0.0,0.03441,4e-05,4.02116]
[1777045161839,37.79,77754.76,0.0,0.03428,4e-05,4.00862]
[1777045161858,37.79,77754.76,0.0,0.03428,4e-05,4.00862]
[1777045161870,37.79,77754.76,0.0,0.03428,4e-05,4.00862]
[1777045162537,37.79,77753.27,0.0,0.03422,4e-05,4.00317]
[1777045162939,37.79,77753.27,0.0,0.03422,4e-05,4.00317]
[1777045164370,37.79,77751.24,0.0,0.03415,4e-05,3.99573]
[1777045164384,37.79,77751.24,0.0,0.03415,4e-05,3.99573]
[1777045173733,37.79,77750.95,0.0,0.03412,4e-05,3.992]
[1777045178769,37.8,77750.27,0.0,0.0341,4e-05,3.98995]
[1777045183805,37.8,77749.03,0.0,0.03405,4e-05,3.98583]
[1777045185462,37.8,77749.7,0.0,0.03408,4e-05,3.9884]
[1777045185555,37.8,77749.7,0.0,0.03408,4e-05,3.9884]
[1777045186293,37.8,77730.24,0.0,0.03335,4e-05,3.91703]
[1777045191861,37.8,77723.88,0.0,0.03313,4e-05,3.89503]
[1777045196946,37.8,77734.15,0.0,0.03352,4e-05,3.93341]
[1777045198213,37.81,77737.11,0.0,0.03363,4e-05,3.94463]
[1777045198227,37.81,77737.11,0.0,0.03363,4e-05,3.94463]
[1777045198314,37.81,77737.06,0.0,0.03363,4e-05,3.94461]
[1777045198756,37.81,77737.06,0.0,0.03363,4e-05,3.94461]
[1777045198909,37.81,77737.06,0.0,0.03364,4e-05,3.94477]
[1777045200140,37.81,77737.06,0.0,0.03364,4e-05,3.94477]
[1777045200241,37.81,77736.53,0.0,0.03362,4e-05,3.94299]
[1777045205281,37.81,77735.68,0.0,0.03359,4e-05,3.9402]
[1777045206591,37.81,77745.84,0.0,0.03398,4e-05,3.97806]
[1777045208656,37.81,77757.45,0.0,0.03442,4e-05,4.02123]
[1777045214732,37.81,77763.05,0.0,0.03463,4e-05,4.04207]
[1777045222095,37.81,77770.85,0.0,0.03493,4e-05,4.07092]
[1777045227130,37.81,77761.73,0.0,0.03458,4e-05,4.03669]
[1777045231163,37.81,77754.63,0.0,0.03428,4e-05,4.00684]
[1777045236193,37.81,77746.43,0.0,0.03397,4e-05,3.97696]
[1777045241229,37.81,77759.34,0.0,0.03447,4e-05,4.02527]
[1777045246264,37.81,77754.81,0.0,0.0343,4e-05,4.00859]
[1777045251299,37.81,77764.76,0.0,0.03468,4e-05,4.0457]
[1777045256334,37.81,77763.38,0.0,0.03463,4e-05,4.04062]
[1777045261369,37.81,77758.59,0.0,0.03444,4e-05,4.02289]
[1777045266405,37.81,77758.77,0.0,0.03445,4e-05,4.02389]
[1777045270432,37.81,77748.05,0.0,0.03405,4e-05,3.98464]
[1777045274009,37.82,77741.59,0.0,0.03381,4e-05,3.96123]
[1777045274460,37.82,77741.58,0.0,0.03381,4e-05,3.96135]
[1777045276143,37.82,77738.15,0.0,0.03369,4e-05,3.94889]
[1777045276473,37.82,77736.23,0.0,0.03362,4e-05,3.94201]
[1777045281509,37.82,77734.82,0.0,0.03357,4e-05,3.93769]
[1777045286544,37.82,77734.04,0.0,0.03355,4e-05,3.93566]
[1777045287856,37.82,77733.39,0.0,0.03353,4e-05,3.93344]
[1777045288558,37.82,77730.39,0.0,0.03342,4e-05,3.92262]
[1777045293593,37.83,77733.75,0.0,0.03352,4e-05,3.93225]
[1777045294603,37.83,77747.22,0.0,0.03403,4e-05,3.98195]
[1777045295942,37.83,77747.22,0.0,0.03403,4e-05,3.98195]
[1777045295990,37.83,77746.17,0.0,0.03399,4e-05,3.97816]
[1777045298048,37.83,77746.17,0.0,0.03399,4e-05,3.97825]
[1777045299030,37.83,77746.9,0.0,0.03402,4e-05,3.98104]
[1777045304673,37.83,77747.85,0.0,0.03407,4e-05,3.9854]
[1777045307473,37.83,77747.76,0.0,0.03407,4e-05,3.98517]
[1777045307489,37.83,77747.76,0.0,0.03407,4e-05,3.98517]
[1777045309371,37.83,77748.42,0.0,0.03409,4e-05,3.98784]
[1777045309389,37.83,77748.42,0.0,0.03409,4e-05,3.98784]
[1777045309457,37.83,77749.0,0.0,0.03412,4e-05,3.99021]
[1777045313328,37.85,77732.69,0.0,0.03359,4e-05,3.93861]
[1777045318264,37.86,77739.76,0.0,0.03389,4e-05,3.96763]
[1777045323398,37.87,77749.65,0.0,0.03431,4e-05,4.0083]
[1777045328843,37.89,77760.48,0.0,0.03476,4e-05,4.05243]
[1777045333875,37.89,77761.26,0.0,0.03482,4e-05,4.05822]
[1777045337079,37.9,77774.61,0.0,0.03535,4e-05,4.10997]
[1777045340926,37.9,77787.5,0.0,0.03588,4e-05,4.16069]
[1777045345958,37.91,77785.11,0.0,0.03581,4e-05,4.15373]
[1777045350994,37.92,77787.92,0.0,0.03594,4e-05,4.16662]
[1777045352005,37.92,77801.84,0.0,0.03647,4e-05,4.2165]
[1777045355032,37.92,77816.32,0.0,0.03706,4e-05,4.27329]
[1777045360058,37.95,77824.18,0.0,0.03749,4e-05,4.31353]
[1777045365132,37.95,77829.55,0.0,0.03772,4e-05,4.33545]
[1777045369120,37.95,77842.85,0.0,0.03827,4e-05,4.38812]
[1777045374156,37.95,77836.0,0.0,0.03799,4e-05,4.36155]
[1777045379192,37.95,77833.59,0.0,0.0379,4e-05,4.35283]
[1777045383222,37.95,77848.66,0.0,0.03853,4e-05,4.41253]
[1777045388266,37.95,77837.49,0.0,0.03807,4e-05,4.36881]
[1777045393624,37.96,77834.34,0.0,0.03794,4e-05,4.35693]
[1777045393626,37.96,77835.06,0.0,0.03797,4e-05,4.36]
[1777045394678,37.96,77829.29,0.0,0.03774,4e-05,4.33755]
[1777045395410,37.96,77829.29,0.0,0.03774,4e-05,4.33755]
[1777045396014,37.96,77828.55,0.0,0.03771,4e-05,4.33466]
[1777045396313,37.96,77828.55,0.0,0.03771,4e-05,4.33482]
[1777045398761,37.96,77831.59,0.0,0.03784,4e-05,4.347]
[1777045399334,37.96,77831.17,0.0,0.03782,4e-05,4.3455]
[1777045404369,37.96,77828.91,0.0,0.03774,4e-05,4.33739]
[1777045409404,37.96,77827.1,0.0,0.03767,4e-05,4.33111]
[1777045412934,37.96,77826.85,0.0,0.03763,4e-05,4.32668]
[1777045413132,37.96,77826.85,0.0,0.03763,4e-05,4.32668]
[1777045418463,37.97,77815.83,0.0,0.0372,4e-05,4.285]
[1777045418486,37.97,77802.56,0.0,0.03666,4e-05,4.23404]
[1777045423507,37.97,77806.23,0.0,0.03683,4e-05,4.2496]
[1777045428095,37.97,77808.16,0.0,0.03692,4e-05,4.25806]
[1777045433575,37.98,77803.94,0.0,0.03676,4e-05,4.24343]
[1777045434247,37.98,77803.94,0.0,0.03676,4e-05,4.24343]
[1777045436594,37.98,77792.15,0.0,0.0363,4e-05,4.19904]
[1777045441629,37.98,77799.95,0.0,0.03663,4e-05,4.23021]
[1777045444379,37.99,77797.73,0.0,0.03654,4e-05,4.22219]
[1777045446430,37.99,77791.28,0.0,0.03629,4e-05,4.19803]
[1777045448418,37.99,77790.37,0.0,0.03626,4e-05,4.19513]
[1777045453714,37.99,77789.54,0.0,0.03624,4e-05,4.19363]
[1777045458748,38.0,77789.81,0.0,0.03627,4e-05,4.19608]
[1777045464386,38.0,77782.8,0.0,0.03601,4e-05,4.17096]
[1777045466979,38.0,77782.82,0.0,0.03602,4e-05,4.17172]
[1777045468818,38.01,77758.28,0.0,0.03507,4e-05,4.08031]
[1777045474454,38.01,77766.03,0.0,0.03537,4e-05,4.10807]
[1777045476943,38.02,77766.06,0.0,0.03538,4e-05,4.1091]
[1777045480704,38.02,77769.36,0.0,0.03552,4e-05,4.12289]
[1777045480763,38.02,77802.06,0.0,0.03681,4e-05,4.24732]
[1777045481052,38.02,77802.06,0.0,0.03681,4e-05,4.24732]
[1777045481842,38.02,77802.06,0.0,0.03682,4e-05,4.24777]
[1777045482543,38.02,77802.06,0.0,0.03682,4e-05,4.24777]
[1777045482634,38.02,77900.39,0.0,0.04094,4e-05,4.63726]
[1777045485009,38.02,77911.63,0.0,0.04143,4e-05,4.68278]
[1777045490086,38.02,77921.35,0.0,0.04187,4e-05,4.7232]
[1777045491047,38.02,77932.35,0.0,0.04236,4e-05,4.76876]
[1777045493767,38.02,77938.56,0.0,0.04264,5e-05,4.79476]
[1777045493807,38.02,77978.4,0.0,0.04447,5e-05,4.96299]
[1777045494645,38.02,78000.69,0.0,0.04553,5e-05,5.05863]
[1777045495075,38.02,78000.69,0.0,0.04553,5e-05,5.05863]
[1777045495754,38.02,78000.69,0.0,0.04553,5e-05,5.05863]
[1777045495836,38.02,77982.11,0.0,0.04465,5e-05,4.97883]
[1777045496093,38.02,77967.08,0.0,0.04395,5e-05,4.91487]
[1777045501639,38.02,77975.7,0.0,0.04436,5e-05,4.95232]
[1777045502749,38.02,77978.25,0.0,0.04448,5e-05,4.9635]
[1777045502756,38.03,78000.3,0.0,0.04552,5e-05,5.05839]
[1777045504730,38.03,78023.04,0.0,0.04663,5e-05,5.15854]
[1777045506396,38.03,78035.43,0.0,0.04723,5e-05,5.21256]
[1777045508722,38.02,78054.65,0.0,0.04814,5e-05,5.29403]
[1777045511226,38.01,78065.11,0.0,0.0486,5e-05,5.33516]
[1777045512237,38.0,78050.5,0.0,0.04784,5e-05,5.26706]
[1777045515424,37.99,78062.61,0.0,0.04839,5e-05,5.3167]
[1777045517689,37.98,78062.61,0.0,0.04837,5e-05,5.31491]
[1777045517801,37.98,78120.03,0.0,0.05131,5e-05,5.57491]
[1777045518369,37.98,78141.03,0.0,0.05242,5e-05,5.67194]
[1777045519396,37.98,78141.03,0.0,0.05242,5e-05,5.67194]
[1777045519420,37.96,78135.24,0.0,0.05203,5e-05,5.63799]
[1777045520443,37.96,78135.24,0.0,0.05203,5e-05,5.63799]
[1777045520469,37.93,78147.4,0.0,0.0525,5e-05,5.67938]
[1777045521953,37.92,78147.4,0.0,0.05249,5e-05,5.67861]
[1777045522588,37.92,78147.4,0.0,0.05249,5e-05,5.67861]
[1777045523715,37.9,78179.72,0.0,0.05413,5e-05,5.82102]
[1777045524034,37.9,78179.72,0.0,0.05413,5e-05,5.82102]
[1777045524102,37.9,78179.72,0.0,0.05413,5e-05,5.82102]
[1777045524918,37.9,78199.96,0.0,0.05523,6e-05,5.91641]
[1777045525350,37.9,78199.96,0.0,0.05523,6e-05,5.91641]
[1777045525359,37.9,78205.53,0.0,0.05553,6e-05,5.94199]
[1777045525963,37.9,78205.53,0.0,0.05553,6e-05,5.94199]
[1777045526376,37.9,78205.53,0.0,0.05553,6e-05,5.94199]
[1777045526961,37.84,78203.77,0.0,0.05515,6e-05,5.90956]
[1777045527371,37.84,78203.77,0.0,0.05515,6e-05,5.90956]
[1777045530417,37.78,78196.53,0.0,0.05448,6e-05,5.85218]
[1777045530771,37.78,78196.53,0.0,0.05448,6e-05,5.85218]
[1777045531343,37.77,78212.48,0.0,0.05531,6e-05,5.92385]
[1777045531841,37.74,78177.98,0.0,0.05325,5e-05,5.7452]
[1777045531958,37.74,78177.98,0.0,0.05325,5e-05,5.7452]
[1777045532803,37.74,78177.98,0.0,0.05325,5e-05,5.7452]
[1777045532818,37.74,78161.52,0.0,0.05237,5e-05,5.66798]
[1777045534434,37.74,78143.31,0.0,0.05139,5e-05,5.58224]
[1777045535429,37.74,78125.7,0.0,0.05047,5e-05,5.50111]
[1777045536444,37.74,78093.76,0.0,0.0488,5e-05,5.35398]
[1777045538454,37.71,78081.97,0.0,0.0481,5e-05,5.29093]
[1777045539460,37.71,78071.48,0.0,0.04757,5e-05,5.24392]
[1777045542693,37.71,78082.36,0.0,0.04811,5e-05,5.29219]
[1777045547525,37.71,78094.7,0.0,0.04872,5e-05,5.34693]
[1777045548528,37.71,78112.18,0.0,0.04961,5e-05,5.42567]
[1777045551549,37.69,78101.17,0.0,0.04896,5e-05,5.36818]
[1777045552555,37.68,78114.83,0.0,0.04962,5e-05,5.42633]
[1777045553562,37.68,78100.05,0.0,0.04886,5e-05,5.35928]
[1777045556587,37.68,78087.84,0.0,0.04824,5e-05,5.30367]
[1777045558927,37.67,78068.63,0.0,0.04724,5e-05,5.21491]
[1777045560641,37.67,78053.27,0.0,0.04648,5e-05,5.14586]
[1777045561664,37.67,78037.08,0.0,0.04569,5e-05,5.07485]
[1777045566687,37.67,78043.97,0.0,0.04606,5e-05,5.10805]
[1777045568681,37.68,78063.86,0.0,0.04704,5e-05,5.19605]
[1777045570695,37.68,78081.61,0.0,0.04792,5e-05,5.27507]
[1777045571738,37.68,78095.2,0.0,0.0486,5e-05,5.33597]
[1777045572709,37.67,78082.12,0.0,0.04794,5e-05,5.27702]
[1777045577752,37.67,78081.39,0.0,0.0479,5e-05,5.27333]
[1777045580798,37.67,78060.88,0.0,0.04688,5e-05,5.18197]
[1777045583822,37.67,78072.54,0.0,0.04745,5e-05,5.23355]
[1777045585835,37.67,78058.06,0.0,0.04674,5e-05,5.16939]
[1777045590002,37.67,78036.2,0.0,0.04568,5e-05,5.07363]
[1777045593172,37.68,78029.7,0.0,0.04534,5e-05,5.04181]
[1777045593893,37.68,78016.39,0.0,0.04471,5e-05,4.98447]
[1777045594898,37.68,78001.84,0.0,0.04403,5e-05,4.92235]
[1777045595911,37.68,78015.63,0.0,0.04468,5e-05,4.98191]
[1777045597079,37.68,78015.79,0.0,0.04469,5e-05,4.98292]
[1777045597936,37.68,78018.75,0.0,0.04484,5e-05,4.996]
[1777045599941,37.68,78042.55,0.0,0.04598,5e-05,5.09989]
[1777045605044,37.68,78039.19,0.0,0.04582,5e-05,5.08572]
[1777045605983,37.68,78051.72,0.0,0.04643,5e-05,5.14087]
[1777045607998,37.68,78063.91,0.0,0.04703,5e-05,5.19472]
[1777045611033,37.68,78086.94,0.0,0.04818,5e-05,5.29723]
[1777045613037,37.68,78067.18,0.0,0.04719,5e-05,5.2088]
[1777045615252,37.68,78057.2,0.0,0.0467,5e-05,5.16463]
[1777045616062,37.68,78052.84,0.0,0.04649,5e-05,5.14545]
[1777045617067,37.68,78038.41,0.0,0.04579,5e-05,5.08222]
[1777045618734,37.68,78032.19,0.0,0.04549,5e-05,5.05526]
[1777045619081,37.68,78036.14,0.0,0.04568,5e-05,5.07269]
[1777045620416,37.68,78041.64,0.0,0.04595,5e-05,5.09691]
[1777045620892,37.68,78041.64,0.0,0.04595,5e-05,5.09691]
[1777045622190,37.69,78069.75,0.0,0.04734,5e-05,5.22219]
[1777045625830,37.69,78081.12,0.0,0.0479,5e-05,5.27274]
[1777045628178,37.69,78096.35,0.0,0.04867,5e-05,5.34088]
[1777045633267,37.68,78091.56,0.0,0.04841,5e-05,5.3183]
[1777045634645,37.68,78078.15,0.0,0.04774,5e-05,5.25789]
[1777045635842,37.68,78067.05,0.0,0.04718,5e-05,5.20842]
[1777045641195,37.68,78059.16,0.0,0.0468,5e-05,5.17369]
[1777045643806,37.68,78057.48,0.0,0.04672,5e-05,5.16654]
[1777045643899,37.68,78056.62,0.0,0.04668,5e-05,5.16283]
[1777045645913,37.68,78037.74,0.0,0.04576,5e-05,5.08018]
[1777045648711,37.68,78044.55,0.0,0.0461,5e-05,5.1102]
[1777045648798,37.69,78042.4,0.0,0.046,5e-05,5.10116]
[1777045654363,37.69,78052.25,0.0,0.04645,5e-05,5.14108]
[1777045658502,37.69,78062.65,0.0,0.04696,5e-05,5.1873]
[1777045664442,37.69,78066.13,0.0,0.04714,5e-05,5.20296]
[1777045669473,37.69,78058.1,0.0,0.04674,5e-05,5.16757]
[1777045674507,37.69,78048.89,0.0,0.0463,5e-05,5.12732]
[1777045678604,37.69,78039.28,0.0,0.04583,5e-05,5.08556]
[1777045678844,37.69,78038.1,0.0,0.04578,5e-05,5.08081]
[1777045682565,37.69,78019.92,0.0,0.04492,5e-05,5.0025]
[1777045687600,37.7,78026.12,0.0,0.04523,5e-05,5.03106]
[1777045692634,37.7,78023.73,0.0,0.04514,5e-05,5.02229]
[1777045694648,37.7,78035.0,0.0,0.04568,5e-05,5.07173]
[1777045699681,37.71,78034.04,0.0,0.04565,5e-05,5.06849]
[1777045702703,37.71,78010.57,0.0,0.04454,5e-05,4.96764]
[1777045708131,37.71,78014.49,0.0,0.04472,5e-05,4.98387]
[1777045708153,37.7,77997.57,0.0,0.04392,5e-05,4.91088]
[1777045712775,37.7,78011.34,0.0,0.0445,5e-05,4.96321]
[1777045717810,37.69,78006.34,0.0,0.04425,5e-05,4.94036]
[1777045722847,37.68,78016.75,0.0,0.04469,5e-05,4.9809]
[1777045727880,37.68,78020.67,0.0,0.04484,5e-05,4.9947]
[1777045732915,37.67,78010.67,0.0,0.04433,5e-05,4.9481]
[1777045735915,37.66,78010.2,0.0,0.04429,5e-05,4.94444]
[1777045735966,37.66,77981.57,0.0,0.04296,5e-05,4.82248]
[1777045737950,37.66,77961.14,0.0,0.04202,5e-05,4.73533]
[1777045739225,37.66,77961.14,0.0,0.04202,5e-05,4.73533]
[1777045742987,37.65,77948.08,0.0,0.04141,4e-05,4.67877]
[1777045748023,37.65,77944.99,0.0,0.04125,4e-05,4.66401]
[1777045749458,37.65,77944.23,0.0,0.04121,4e-05,4.66047]
[1777045755071,37.64,77962.48,0.0,0.042,5e-05,4.73374]
[1777045760107,37.63,77958.46,0.0,0.04179,4e-05,4.71454]
[1777045765141,37.63,77947.81,0.0,0.04129,4e-05,4.66816]
[1777045767186,37.63,77935.4,0.0,0.04074,4e-05,4.61698]
[1777045768340,37.63,77928.31,0.0,0.04042,4e-05,4.58695]
[1777045768578,37.63,77928.31,0.0,0.04042,4e-05,4.58695]
[1777045772764,37.62,77941.2,0.0,0.04094,4e-05,4.63474]
[1777045777230,37.62,77956.6,0.0,0.04161,4e-05,4.6965]
[1777045781258,37.61,77945.35,0.0,0.04108,4e-05,4.64814]
[1777045786292,37.61,77939.54,0.0,0.04081,4e-05,4.62231]
[1777045791327,37.6,77946.96,0.0,0.04112,4e-05,4.65113]
[1777045794349,37.6,77958.18,0.0,0.0416,4e-05,4.69649]
[1777045799382,37.59,77959.1,0.0,0.04162,4e-05,4.69814]
[1777045803953,37.59,77952.95,0.0,0.04133,4e-05,4.67137]
[1777045803957,37.59,77970.16,0.0,0.0421,5e-05,4.74272]
[1777045809453,37.59,77970.75,0.0,0.04211,5e-05,4.74383]
[1777045811214,37.59,77970.75,0.0,0.04211,5e-05,4.74383]
[1777045811300,37.59,77986.15,0.0,0.04282,5e-05,4.809]
[1777045813483,37.59,77996.44,0.0,0.0433,5e-05,4.85278]
[1777045816072,37.59,78009.94,0.0,0.04392,5e-05,4.9104]
[1777045817152,37.59,78027.23,0.0,0.04474,5e-05,4.98481]
[1777045822548,37.58,78028.59,0.0,0.04479,5e-05,4.98954]
[1777045827581,37.58,78027.69,0.0,0.04474,5e-05,4.98472]
[1777045830603,37.58,78048.25,0.0,0.04572,5e-05,5.07362]
[1777045833624,37.58,78039.97,0.0,0.04527,5e-05,5.03246]
[1777045838658,37.57,78056.93,0.0,0.04608,5e-05,5.10529]
[1777045843694,37.57,78054.88,0.0,0.04596,5e-05,5.09444]
[1777045847367,37.57,78074.71,0.0,0.04691,5e-05,5.18035]
[1777045852755,37.56,78066.59,0.0,0.04648,5e-05,5.14194]
[1777045856783,37.55,78077.89,0.0,0.04702,5e-05,5.18997]
[1777045858801,37.55,78066.3,0.0,0.04644,5e-05,5.13761]
[1777045860813,37.55,78055.84,0.0,0.04592,5e-05,5.09067]
[1777045865856,37.54,78048.93,0.0,0.04556,5e-05,5.05834]
[1777045868877,37.54,78059.32,0.0,0.04605,5e-05,5.10281]
[1777045871901,37.54,78048.41,0.0,0.04551,5e-05,5.05377]
[1777045874927,37.54,78063.92,0.0,0.04625,5e-05,5.12077]
[1777045879957,37.53,78071.93,0.0,0.04661,5e-05,5.15373]
[1777045884994,37.52,78061.06,0.0,0.04605,5e-05,5.10329]
[1777045887008,37.52,78050.41,0.0,0.04553,5e-05,5.05583]
[1777045892203,37.51,78050.57,0.0,0.04546,5e-05,5.04836]
[1777045897569,37.5,78052.98,0.0,0.04553,5e-05,5.05493]
[1777045901108,37.5,78035.95,0.0,0.0447,5e-05,4.97959]
[1777045906144,37.49,78032.96,0.0,0.04451,5e-05,4.96214]
[1777045906899,37.49,78032.96,0.0,0.04451,5e-05,4.96214]
[1777045907150,37.48,78030.65,0.0,0.04439,5e-05,4.95127]
[1777045907949,37.48,78030.65,0.0,0.04439,5e-05,4.95127]
[1777045908158,37.48,78024.69,0.0,0.0441,5e-05,4.9247]
[1777045910796,37.48,78023.54,0.0,0.04402,5e-05,4.91814]
[1777045911178,37.48,78021.78,0.0,0.04393,5e-05,4.90977]
[1777045914540,37.47,78021.05,0.0,0.04387,5e-05,4.90436]
[1777045915206,37.47,78024.5,0.0,0.04403,5e-05,4.91842]
[1777045920241,37.46,78029.58,0.0,0.04422,5e-05,4.93626]
[1777045921660,37.45,78028.29,0.0,0.04414,5e-05,4.9291]
[1777045922255,37.45,78025.72,0.0,0.04401,5e-05,4.91725]
[1777045923001,37.45,78025.72,0.0,0.04401,5e-05,4.91725]
[1777045923262,37.45,78018.65,0.0,0.04368,5e-05,4.88688]
[1777045927290,37.44,78029.06,0.0,0.04413,5e-05,4.92783]
[1777045931924,37.43,78026.95,0.0,0.04399,5e-05,4.9156]
[1777045932324,37.43,78028.39,0.0,0.04405,5e-05,4.92102]
[1777045933332,37.43,78017.08,0.0,0.04351,5e-05,4.87175]
[1777045934172,37.43,78017.08,0.0,0.04351,5e-05,4.87175]
[1777045934459,37.43,78023.99,0.0,0.04383,5e-05,4.9007]
[1777045934739,37.43,78023.99,0.0,0.04383,5e-05,4.9007]
[1777045935346,37.43,78023.99,0.0,0.04382,5e-05,4.89996]
[1777045940381,37.42,78017.23,0.0,0.04347,5e-05,4.86745]
[1777045945416,37.41,78019.11,0.0,0.04352,5e-05,4.87202]
[1777045950452,37.4,78012.81,0.0,0.04319,5e-05,4.84173]
[1777045954480,37.39,78025.22,0.0,0.0437,5e-05,4.88817]
[1777045956805,37.39,78025.6,0.0,0.0437,5e-05,4.88837]
[1777045957501,37.39,78024.33,0.0,0.04364,5e-05,4.8822]
[1777045959515,37.38,78038.8,0.0,0.0443,5e-05,4.9431]
[1777045960418,37.38,78038.8,0.0,0.0443,5e-05,4.9431]
[1777045960516,37.38,78038.88,0.0,0.0443,5e-05,4.94265]
[1777045961093,37.38,78038.88,0.0,0.0443,5e-05,4.94265]
[1777045961111,37.38,78036.42,0.0,0.04418,5e-05,4.93201]
[1777045962063,37.38,78036.42,0.0,0.04418,5e-05,4.93201]
[1777045962143,37.38,78039.51,0.0,0.04432,5e-05,4.94458]
[1777045963201,37.38,78039.51,0.0,0.04432,5e-05,4.94458]
[1777045963303,37.37,78035.74,0.0,0.04412,5e-05,4.92672]
[1777045965428,37.37,78035.74,0.0,0.04412,5e-05,4.92672]
[1777045965465,37.37,78034.12,0.0,0.04403,5e-05,4.91819]
[1777045970594,37.36,78034.15,0.0,0.04399,5e-05,4.91458]
[1777045971854,37.36,78034.15,0.0,0.04399,5e-05,4.91458]
[1777045972496,37.36,78034.15,0.0,0.04399,5e-05,4.91458]
[1777045971945,37.36,78033.75,0.0,0.04396,5e-05,4.9121]
[1777045972606,37.36,78033.75,0.0,0.04395,5e-05,4.91135]
[1777045978298,37.35,78027.49,0.0,0.04362,5e-05,4.88078]
[1777045983686,37.34,78023.58,0.0,0.04339,5e-05,4.85988]
[1777045988719,37.33,78022.75,0.0,0.04331,5e-05,4.85288]
[1777045993754,37.32,78031.43,0.0,0.04368,5e-05,4.88678]
[1777045998790,37.31,78030.97,0.0,0.04362,5e-05,4.88134]
[1777046001181,37.31,78033.49,0.0,0.04373,5e-05,4.8915]
[1777046001278,37.31,78031.92,0.0,0.04365,5e-05,4.88405]
[1777046006845,37.3,78043.06,0.0,0.04413,5e-05,4.92781]
[1777046008508,37.3,78056.48,0.0,0.04477,5e-05,4.98596]
[1777046013323,37.29,78039.2,0.0,0.0439,5e-05,4.9063]
[1777046013798,37.29,78039.2,0.0,0.0439,5e-05,4.9063]
[1777046013896,37.29,78039.2,0.0,0.0439,5e-05,4.9055]
[1777046016013,37.29,78014.69,0.0,0.04274,5e-05,4.79906]
[1777046021952,37.28,78001.81,0.0,0.04211,5e-05,4.7413]
[1777046026985,37.27,78001.44,0.0,0.04207,5e-05,4.73751]
[1777046032031,37.27,77984.12,0.0,0.04126,4e-05,4.66268]
[1777046033285,37.27,77984.12,0.0,0.04126,4e-05,4.66268]
[1777046033362,37.27,77978.02,0.0,0.04098,4e-05,4.63689]
[1777046035046,37.27,77966.73,0.0,0.04047,4e-05,4.58949]
[1777046039959,37.26,77964.75,0.0,0.04038,4e-05,4.58056]
[1777046040468,37.26,77964.75,0.0,0.04038,4e-05,4.58056]
[1777046040565,37.26,77983.22,0.0,0.0412,4e-05,4.65704]
[1777046046147,37.26,77983.73,0.0,0.0412,4e-05,4.65734]
[1777046048394,37.26,77981.94,0.0,0.04112,4e-05,4.64954]
[1777046054193,37.25,77990.12,0.0,0.04146,5e-05,4.68127]
[1777046059228,37.25,77991.8,0.0,0.04151,5e-05,4.6864]
[1777046064263,37.24,77998.47,0.0,0.0418,5e-05,4.71246]
[1777046069298,37.24,78002.59,0.0,0.04196,5e-05,4.72772]
[1777046074333,37.23,78000.79,0.0,0.04182,5e-05,4.71397]
[1777046076349,37.23,77987.84,0.0,0.04123,4e-05,4.65882]
[1777046078365,37.23,77999.34,0.0,0.04174,5e-05,4.70634]
[1777046083400,37.22,77996.84,0.0,0.0416,5e-05,4.69385]
[1777046088436,37.22,78000.81,0.0,0.04176,5e-05,4.70819]
[1777046093475,37.21,77999.46,0.0,0.04167,5e-05,4.70054]
[1777046098506,37.21,77996.74,0.0,0.04153,5e-05,4.68731]
[1777046102537,37.2,78011.7,0.0,0.0422,5e-05,4.74891]
[1777046107570,37.2,78013.44,0.0,0.04225,5e-05,4.75407]
[1777046112606,37.19,78012.37,0.0,0.04218,5e-05,4.74737]
[1777046117632,37.19,78003.72,0.0,0.04177,5e-05,4.70921]
[1777046117644,37.18,78001.27,0.0,0.04165,5e-05,4.69854]
[1777046121865,37.18,77999.72,0.0,0.04157,5e-05,4.69068]
[1777046122673,37.18,78009.55,0.0,0.04201,5e-05,4.7318]
[1777046127708,37.18,78015.72,0.0,0.04227,5e-05,4.75588]
[1777046131663,37.17,78029.42,0.0,0.04285,5e-05,4.80841]
[1777046134426,37.17,78039.99,0.0,0.04333,5e-05,4.85271]
[1777046134744,37.17,78039.99,0.0,0.04333,5e-05,4.85271]
[1777046134772,37.17,78060.7,0.0,0.04431,5e-05,4.9418]
[1777046139808,37.16,78051.84,0.0,0.04386,5e-05,4.90131]
[1777046143955,37.16,78045.5,0.0,0.04354,5e-05,4.87192]
[1777046146854,37.15,78032.65,0.0,0.04291,5e-05,4.8142]
[1777046151889,37.14,78032.66,0.0,0.04288,5e-05,4.81153]
[1777046156923,37.14,78030.97,0.0,0.04278,5e-05,4.80172]
[1777046161286,37.13,78023.55,0.0,0.04242,5e-05,4.76865]
[1777046161300,37.13,78023.55,0.0,0.04242,5e-05,4.76865]
[1777046161387,37.13,78016.58,0.0,0.04209,5e-05,4.7386]
[1777046162533,37.13,78016.58,0.0,0.04209,5e-05,4.7386]
[1777046162795,37.13,78011.33,0.0,0.04184,5e-05,4.71554]
[1777046165746,37.13,78011.1,0.0,0.04183,5e-05,4.7142]
[1777046165761,37.13,78011.1,0.0,0.04183,5e-05,4.7142]
[1777046165989,37.13,78012.32,0.0,0.04187,5e-05,4.71861]
[1777046171000,37.12,78013.05,0.0,0.04189,5e-05,4.72017]
[1777046171616,37.12,78013.05,0.0,0.04189,5e-05,4.72017]
[1777046171852,37.12,78018.7,0.0,0.04214,5e-05,4.74332]
[1777046172029,37.12,78018.7,0.0,0.04214,5e-05,4.74332]
[1777046177063,37.12,78017.64,0.0,0.04207,5e-05,4.73678]
[1777046180132,37.11,78017.07,0.0,0.04203,5e-05,4.73318]
[1777046180179,37.11,78016.73,0.0,0.04202,5e-05,4.73174]
[1777046183107,37.11,78002.65,0.0,0.04136,5e-05,4.67126]
[1777046188142,37.11,77998.59,0.0,0.04117,5e-05,4.65295]
[1777046193177,37.1,77994.41,0.0,0.04093,4e-05,4.63032]
[1777046197204,37.1,78009.47,0.0,0.0416,5e-05,4.69249]
[1777046202239,37.1,78006.01,0.0,0.04143,5e-05,4.67634]
[1777046207274,37.09,78002.03,0.0,0.04123,5e-05,4.65795]
[1777046212309,37.09,77992.42,0.0,0.04078,4e-05,4.61647]
[1777046217344,37.09,77991.71,0.0,0.04074,4e-05,4.61245]
[1777046220369,37.08,77980.8,0.0,0.04025,4e-05,4.56654]
[1777046225682,37.08,77980.25,0.0,0.04022,4e-05,4.56381]
[1777046231444,37.08,77977.91,0.0,0.0401,4e-05,4.55319]
[1777046235475,37.08,77989.11,0.0,0.0406,4e-05,4.59908]
[1777046240507,37.08,77986.56,0.0,0.04047,4e-05,4.58738]
[1777046243693,37.07,77985.06,0.0,0.0404,4e-05,4.58072]
[1777046243720,37.07,78001.94,0.0,0.04115,5e-05,4.65066]
[1777046245495,37.07,78001.94,0.0,0.04115,5e-05,4.65066]
[1777046245543,37.07,78011.49,0.0,0.04158,5e-05,4.69047]
[1777046249572,37.07,78022.46,0.0,0.04206,5e-05,4.73514]
[1777046251775,37.07,78021.93,0.0,0.04203,5e-05,4.73241]
[1777046257627,37.06,78025.19,0.0,0.04211,5e-05,4.73916]
[1777046262662,37.05,78025.15,0.0,0.04208,5e-05,4.73622]
[1777046267697,37.05,78029.36,0.0,0.04225,5e-05,4.75189]
[1777046272733,37.04,78019.53,0.0,0.04178,5e-05,4.70806]
[1777046275729,37.04,78018.16,0.0,0.0417,5e-05,4.70148]
[1777046275828,37.04,78014.09,0.0,0.04152,5e-05,4.68394]
[1777046281794,37.03,78014.69,0.0,0.04152,5e-05,4.6844]
[1777046286829,37.03,78014.54,0.0,0.0415,5e-05,4.68212]
[1777046288682,37.03,78016.61,0.0,0.04159,5e-05,4.69053]
[1777046288844,37.03,78016.61,0.0,0.04158,5e-05,4.69019]
[1777046291864,37.02,78027.7,0.0,0.04208,5e-05,4.73606]
[1777046293723,37.02,78026.93,0.0,0.04204,5e-05,4.73238]
[1777046293879,37.02,78027.93,0.0,0.04208,5e-05,4.73622]
[1777046294257,37.02,78027.93,0.0,0.04208,5e-05,4.73622]
[1777046294886,37.02,78028.08,0.0,0.04208,5e-05,4.73645]
[1777046297906,37.02,78038.47,0.0,0.04255,5e-05,4.77943]
[1777046302942,37.01,78036.47,0.0,0.04243,5e-05,4.7685]
[1777046307979,37.0,78034.11,0.0,0.04229,5e-05,4.75607]
[1777046313848,37.0,78033.24,0.0,0.0422,5e-05,4.74659]
[1777046313928,37.0,78031.82,0.0,0.04213,5e-05,4.73967]
[1777046314446,37.0,78031.82,0.0,0.04213,5e-05,4.73967]
[1777046314946,37.0,78031.82,0.0,0.04213,5e-05,4.73967]
[1777046314530,37.0,78022.72,0.0,0.04171,5e-05,4.70106]
[1777046315342,37.0,78022.72,0.0,0.04171,5e-05,4.70106]
[1777046323090,36.99,78035.56,0.0,0.04226,5e-05,4.752]
[1777046328842,36.98,78031.92,0.0,0.04207,5e-05,4.73477]
[1777046328896,36.98,78035.72,0.0,0.04224,5e-05,4.75013]
[1777046330525,36.98,78035.72,0.0,0.04224,5e-05,4.75013]
[1777046330794,36.98,78036.09,0.0,0.04225,5e-05,4.75086]
[1777046336181,36.97,78037.57,0.0,0.04229,5e-05,4.75515]
[1777046341215,36.97,78039.97,0.0,0.04238,5e-05,4.76331]
[1777046345512,36.97,78039.36,0.0,0.04234,5e-05,4.75943]
[1777046345599,36.96,78031.5,0.0,0.04197,5e-05,4.72553]
[1777046348270,36.96,78020.78,0.0,0.04147,5e-05,4.67902]
[1777046353305,36.96,78017.84,0.0,0.04132,5e-05,4.66515]
[1777046358340,36.95,78017.77,0.0,0.0413,5e-05,4.6634]
[1777046363375,36.95,78020.58,0.0,0.04141,5e-05,4.67379]
[1777046366472,36.95,78021.5,0.0,0.04145,5e-05,4.67706]
[1777046366501,36.95,78025.63,0.0,0.04163,5e-05,4.6942]
[1777046368100,36.95,78025.63,0.0,0.04163,5e-05,4.69386]
[1777046368412,36.95,78026.19,0.0,0.04165,5e-05,4.69588]
[1777046369856,36.95,78026.19,0.0,0.04165,5e-05,4.69588]
[1777046369926,36.94,78025.43,0.0,0.04161,5e-05,4.69197]
[1777046375462,36.94,78034.56,0.0,0.04197,5e-05,4.72479]
[1777046380496,36.93,78040.84,0.0,0.04224,5e-05,4.74947]
[1777046385531,36.93,78037.87,0.0,0.04208,5e-05,4.73464]
[1777046390568,36.92,78040.11,0.0,0.04216,5e-05,4.74207]
[1777046394955,36.92,78046.48,0.0,0.04244,5e-05,4.76797]
[1777046394956,36.92,78043.81,0.0,0.0423,5e-05,4.75558]
[1777046397616,36.91,78033.22,0.0,0.04181,5e-05,4.70961]
[1777046400411,36.91,78036.02,0.0,0.04193,5e-05,4.72075]
[1777046400549,36.91,78036.02,0.0,0.04193,5e-05,4.72075]
[1777046400660,36.91,78037.47,0.0,0.04199,5e-05,4.72652]
[1777046402151,36.91,78037.47,0.0,0.04198,5e-05,4.72612]
[1777046402651,36.91,78040.16,0.0,0.0421,5e-05,4.73717]
[1777046405997,36.91,78039.66,0.0,0.04207,5e-05,4.73417]
[1777046406021,36.91,78041.38,0.0,0.04214,5e-05,4.74068]
[1777046407688,36.9,78052.08,0.0,0.04263,5e-05,4.78604]
[1777046410260,36.9,78050.62,0.0,0.04255,5e-05,4.77877]
[1777046410707,36.9,78050.76,0.0,0.04255,5e-05,4.77888]
[1777046412727,36.9,78039.15,0.0,0.04201,5e-05,4.72831]
[1777046417756,36.89,78033.5,0.0,0.04172,5e-05,4.70222]
[1777046422793,36.89,78027.43,0.0,0.04143,5e-05,4.67475]
[1777046426821,36.88,78016.81,0.0,0.04093,5e-05,4.62871]
[1777046432131,36.88,78007.93,0.0,0.04052,4e-05,4.59036]
[1777046436829,36.88,78011.82,0.0,0.04065,4e-05,4.60145]
[1777046441923,36.88,78009.27,0.0,0.04052,4e-05,4.58948]
[1777046446958,36.87,78005.17,0.0,0.04032,4e-05,4.5713]
[1777046451994,36.87,78007.13,0.0,0.0404,4e-05,4.57853]
[1777046458035,36.87,78003.1,0.0,0.04021,4e-05,4.56063]
[1777046463070,36.87,77987.94,0.0,0.03953,4e-05,4.49715]
[1777046467097,36.86,77974.96,0.0,0.03896,4e-05,4.44365]
[1777046469111,36.86,77963.75,0.0,0.03848,4e-05,4.39797]
[1777046474146,36.87,77956.63,0.0,0.03818,4e-05,4.36969]
[1777046475156,36.87,77944.64,0.0,0.03767,4e-05,4.32152]
[1777046480191,36.87,77951.15,0.0,0.03796,4e-05,4.34862]
[1777046485229,36.87,77949.28,0.0,0.03789,4e-05,4.34199]
[1777046488248,36.87,77935.81,0.0,0.03733,4e-05,4.28861]
[1777046493283,36.88,77940.74,0.0,0.03752,4e-05,4.3058]
[1777046498318,36.88,77947.21,0.0,0.0378,4e-05,4.33296]
[1777046503355,36.88,77942.59,0.0,0.03762,4e-05,4.31552]
[1777046508390,36.89,77936.0,0.0,0.03735,4e-05,4.29028]
[1777046513445,36.89,77935.37,0.0,0.03733,4e-05,4.28852]
[1777046518460,36.88,77928.7,0.0,0.03704,4e-05,4.26029]
[1777046523494,36.88,77938.68,0.0,0.03746,4e-05,4.30031]
[1777046525511,36.89,77949.71,0.0,0.03793,4e-05,4.34503]
[1777046530545,36.89,77959.5,0.0,0.03836,4e-05,4.38539]
[1777046535436,36.89,77964.69,0.0,0.03858,4e-05,4.40698]
[1777046537593,36.89,77975.65,0.0,0.03906,4e-05,4.45181]
[1777046540231,36.89,77992.42,0.0,0.0398,4e-05,4.52079]
[1777046545653,36.89,77996.56,0.0,0.03997,4e-05,4.53744]
[1777046546621,36.89,77996.56,0.0,0.03997,4e-05,4.53744]
[1777046552701,36.89,77997.63,0.0,0.03998,4e-05,4.53726]
[1777046557741,36.88,77996.95,0.0,0.03995,4e-05,4.53392]
[1777046559202,36.88,77986.61,0.0,0.03949,4e-05,4.49103]
[1777046560759,36.88,77971.77,0.0,0.03884,4e-05,4.43015]
[1777046565788,36.88,77962.25,0.0,0.03843,4e-05,4.39172]
[1777046571205,36.89,77967.96,0.0,0.03868,4e-05,4.41549]
[1777046572844,36.89,77981.36,0.0,0.03927,4e-05,4.4705]
[1777046577880,36.89,77980.58,0.0,0.03923,4e-05,4.46731]
[1777046582914,36.89,77967.52,0.0,0.03867,4e-05,4.41396]
[1777046587952,36.89,77970.02,0.0,0.03878,4e-05,4.4246]
[1777046592983,36.89,77954.41,0.0,0.03812,4e-05,4.36183]
[1777046598018,36.89,77958.86,0.0,0.03832,4e-05,4.3807]
[1777046603053,36.89,77953.93,0.0,0.03811,4e-05,4.36147]
[1777046609096,36.9,77952.08,0.0,0.03804,4e-05,4.355]
[1777046614133,36.9,77950.15,0.0,0.03794,4e-05,4.34426]
[1777046618157,36.9,77939.55,0.0,0.0375,4e-05,4.30258]
[1777046621653,36.9,77940.63,0.0,0.03756,4e-05,4.30788]
[1777046627222,36.9,77945.53,0.0,0.03775,4e-05,4.32575]
[1777046630918,36.9,77949.39,0.0,0.0379,4e-05,4.3401]
[1777046632259,36.89,77959.99,0.0,0.03834,4e-05,4.3821]
[1777046637292,36.89,77959.67,0.0,0.03833,4e-05,4.38083]
[1777046642333,36.9,77969.46,0.0,0.03876,4e-05,4.42127]
[1777046646355,36.9,77981.02,0.0,0.03926,4e-05,4.46886]
[1777046651390,36.9,77980.15,0.0,0.03922,4e-05,4.46531]
[1777046654087,36.9,77967.62,0.0,0.03868,4e-05,4.41415]
[1777046659446,36.9,77961.8,0.0,0.03844,4e-05,4.39106]
[1777046664482,36.9,77959.83,0.0,0.03836,4e-05,4.38371]
[1777046666496,36.9,77948.98,0.0,0.0379,4e-05,4.34022]
[1777046671530,36.9,77946.61,0.0,0.03778,4e-05,4.32787]
[1777046676566,36.91,77951.96,0.0,0.03801,4e-05,4.35034]
[1777046681600,36.91,77947.88,0.0,0.03785,4e-05,4.33487]
[1777046682992,36.91,77947.88,0.0,0.03785,4e-05,4.33487]
[1777046688649,36.9,77948.69,0.0,0.03787,4e-05,4.33641]
[1777046691008,36.9,77947.79,0.0,0.03782,4e-05,4.33238]
[1777046691758,36.9,77946.49,0.0,0.03777,4e-05,4.32674]
[1777046693887,36.9,77945.47,0.0,0.03771,4e-05,4.32184]
[1777046695243,36.9,77943.49,0.0,0.03763,4e-05,4.3135]
[1777046695314,36.9,77976.45,0.0,0.03903,4e-05,4.44617]
[1777046701378,36.9,77973.91,0.0,0.03892,4e-05,4.43585]
[1777046706628,36.9,77977.33,0.0,0.03907,4e-05,4.44996]
[1777046711813,36.9,77983.31,0.0,0.03933,4e-05,4.47476]
[1777046716851,36.9,77985.15,0.0,0.03942,4e-05,4.48257]
[1777046721884,36.9,77984.84,0.0,0.03941,4e-05,4.48155]
[1777046727011,36.9,77988.3,0.0,0.03956,4e-05,4.49601]
[1777046729941,36.9,78001.46,0.0,0.04014,4e-05,4.55053]
[1777046735969,36.9,77998.44,0.0,0.03997,4e-05,4.53382]
[1777046743037,36.9,77989.64,0.0,0.03958,4e-05,4.49729]
[1777046748070,36.89,77989.12,0.0,0.03955,4e-05,4.49391]
[1777046753104,36.89,77989.33,0.0,0.03955,4e-05,4.49419]
[1777046758139,36.89,77994.35,0.0,0.03977,4e-05,4.51492]
[1777046764182,36.89,77996.75,0.0,0.03987,4e-05,4.52461]
[1777046769217,36.89,78010.38,0.0,0.04048,4e-05,4.58089]
[1777046771231,36.89,78022.52,0.0,0.04102,5e-05,4.63139]
[1777046776268,36.89,78025.93,0.0,0.04116,5e-05,4.64452]
[1777046779288,36.89,78037.2,0.0,0.04167,5e-05,4.6913]
[1777046784326,36.88,78046.48,0.0,0.04207,5e-05,4.72886]
[1777046788817,36.88,78042.86,0.0,0.04189,5e-05,4.71182]
[1777046794395,36.87,78042.64,0.0,0.04182,5e-05,4.70448]
[1777046799431,36.87,78039.8,0.0,0.04167,5e-05,4.69113]
[1777046804472,36.86,78040.85,0.0,0.0417,5e-05,4.69378]
[1777046809501,36.86,78042.03,0.0,0.04174,5e-05,4.69734]
[1777046812524,36.86,78026.32,0.0,0.04101,5e-05,4.63007]
[1777046817559,36.85,78022.85,0.0,0.04085,5e-05,4.61451]
[1777046822595,36.85,78010.52,0.0,0.04027,4e-05,4.56054]
[1777046825204,36.85,78013.17,0.0,0.04038,4e-05,4.57148]
[1777046825291,36.85,77997.21,0.0,0.03967,4e-05,4.50506]
[1777046829058,36.85,77979.4,0.0,0.0389,4e-05,4.43255]
[1777046834343,36.85,77973.69,0.0,0.03866,4e-05,4.40971]
[1777046834438,36.85,77961.1,0.0,0.03812,4e-05,4.35877]
[1777046839713,36.85,77959.43,0.0,0.03806,4e-05,4.35326]
[1777046845432,36.86,77969.86,0.0,0.03852,4e-05,4.39662]
[1777046850790,36.86,77969.6,0.0,0.03852,4e-05,4.39645]
[1777046855502,36.86,77954.41,0.0,0.03784,4e-05,4.33173]
[1777046860861,36.86,77947.6,0.0,0.03757,4e-05,4.30576]
[1777046865896,36.86,77949.6,0.0,0.03765,4e-05,4.31377]
[1777046866809,36.86,77949.6,0.0,0.03765,4e-05,4.31377]
[1777046866816,36.86,77949.6,0.0,0.03765,4e-05,4.31377]
[1777046866902,36.86,77950.59,0.0,0.03769,4e-05,4.31737]
[1777046869125,36.86,77940.21,0.0,0.03725,4e-05,4.27509]
[1777046874963,36.84,77935.61,0.0,0.03698,4e-05,4.24987]
[1777046877490,36.84,77934.5,0.0,0.03693,4e-05,4.24546]
[1777046877531,36.84,77926.89,0.0,0.03661,4e-05,4.21482]
[1777046880006,36.84,77910.26,0.0,0.03592,4e-05,4.14886]
[1777046882020,36.84,77898.44,0.0,0.03544,4e-05,4.10277]
[1777046883578,36.84,77898.44,0.0,0.03544,4e-05,4.10277]
[1777046883025,36.84,77913.12,0.0,0.03604,4e-05,4.15992]
[1777046884402,36.84,77915.9,0.0,0.03615,4e-05,4.17072]
[1777046884712,36.84,77915.9,0.0,0.03615,4e-05,4.17072]
[1777046885039,36.84,77915.9,0.0,0.03615,4e-05,4.17061]
[1777046887054,36.84,77902.88,0.0,0.03562,4e-05,4.11967]
[1777046890071,36.84,77890.92,0.0,0.03514,4e-05,4.07335]
[1777046894099,36.84,77874.53,0.0,0.03449,4e-05,4.01074]
[1777046899134,36.84,77873.63,0.0,0.03446,4e-05,4.00798]
[1777046904169,36.84,77872.0,0.0,0.0344,4e-05,4.00236]
[1777046905283,36.84,77860.93,0.0,0.03397,4e-05,3.96045]
[1777046910295,36.85,77858.54,0.0,0.03389,4e-05,3.95222]
[1777046910370,36.85,77873.32,0.0,0.03447,4e-05,4.00854]
[1777046916259,36.85,77869.38,0.0,0.03429,4e-05,3.99061]
[1777046921546,36.85,77869.36,0.0,0.0343,4e-05,3.99107]
[1777046927336,36.85,77853.5,0.0,0.03366,4e-05,3.92966]
[1777046932371,36.85,77857.39,0.0,0.03383,4e-05,3.94549]
[1777046937406,36.85,77855.75,0.0,0.03377,4e-05,3.94047]
[1777046942471,36.85,77857.86,0.0,0.03386,4e-05,3.94865]
[1777046947481,36.85,77861.35,0.0,0.034,4e-05,3.96238]
[1777046952516,36.86,77858.9,0.0,0.03392,4e-05,3.95414]
[1777046955538,36.86,77847.24,0.0,0.03347,4e-05,3.91092]
[1777046960572,36.86,77848.66,0.0,0.03353,4e-05,3.91667]
[1777046965608,36.86,77842.48,0.0,0.03328,4e-05,3.89261]
[1777046970645,36.86,77843.16,0.0,0.0333,4e-05,3.89439]
[1777046975682,36.85,77848.49,0.0,0.03347,4e-05,3.90996]
[1777046980715,36.85,77855.59,0.0,0.03373,4e-05,3.9358]
[1777046986286,36.85,77865.31,0.0,0.0341,4e-05,3.97151]
[1777046986293,36.85,77876.54,0.0,0.03454,4e-05,4.01402]
[1777046989084,36.85,77889.12,0.0,0.03504,4e-05,4.06211]
[1777046992645,36.84,77874.61,0.0,0.03445,4e-05,4.0054]
[1777046998223,36.84,77877.65,0.0,0.03456,4e-05,4.01566]
[1777047003482,36.84,77878.51,0.0,0.03457,4e-05,4.0172]
[1777047008917,36.83,77883.47,0.0,0.03476,4e-05,4.03528]
[1777047014164,36.83,77883.58,0.0,0.03476,4e-05,4.03503]
[1777047019995,36.82,77882.87,0.0,0.0347,4e-05,4.02958]
[1777047025033,36.82,77888.83,0.0,0.03492,4e-05,4.05045]
[1777047030068,36.81,77894.07,0.0,0.0351,4e-05,4.06837]
[1777047033090,36.81,77909.62,0.0,0.03568,4e-05,4.12349]
[1777047038123,36.78,77915.74,0.0,0.03583,4e-05,4.13788]
[1777047043159,36.77,77918.14,0.0,0.03588,4e-05,4.14252]
[1777047049182,36.77,77923.61,0.0,0.03609,4e-05,4.16255]
[1777047055243,36.76,77934.75,0.0,0.03651,4e-05,4.20303]
[1777047060286,36.75,77936.9,0.0,0.03657,4e-05,4.20839]
[1777047065461,36.74,77944.75,0.0,0.03687,4e-05,4.23717]
[1777047071361,36.74,77944.29,0.0,0.03683,4e-05,4.23386]
[1777047073369,36.74,77957.76,0.0,0.0374,4e-05,4.28751]
[1777047078404,36.73,77940.52,0.0,0.03665,4e-05,4.21684]
[1777047083442,36.72,77942.49,0.0,0.0367,4e-05,4.22154]
[1777047088475,36.72,77950.55,0.0,0.03703,4e-05,4.25277]
[1777047093514,36.72,77949.96,0.0,0.03697,4e-05,4.24578]
[1777047098545,36.71,77945.21,0.0,0.03675,4e-05,4.22514]
[1777047103584,36.71,77940.65,0.0,0.03653,4e-05,4.20404]
[1777047108618,36.7,77950.33,0.0,0.0369,4e-05,4.23941]
[1777047113653,36.7,77955.85,0.0,0.03712,4e-05,4.26064]
[1777047118688,36.69,77954.13,0.0,0.03704,4e-05,4.25299]
[1777047123723,36.69,77948.82,0.0,0.03681,4e-05,4.23107]
[1777047128759,36.69,77946.31,0.0,0.0367,4e-05,4.22027]
[1777047133796,36.69,77941.29,0.0,0.03648,4e-05,4.19947]
[1777047138829,36.69,77938.29,0.0,0.03635,4e-05,4.18678]
[1777047143864,36.68,77935.17,0.0,0.03621,4e-05,4.17363]
[1777047148899,36.68,77932.78,0.0,0.0361,4e-05,4.16337]
[1777047153933,36.68,77931.98,0.0,0.03603,4e-05,4.15563]
[1777047158973,36.68,77926.79,0.0,0.03581,4e-05,4.13442]
[1777047161088,36.67,77907.35,0.0,0.03501,4e-05,4.05798]
[1777047167738,36.67,77897.71,0.0,0.03459,4e-05,4.01772]
[1777047173075,36.66,77892.74,0.0,0.03438,4e-05,3.99678]
[1777047178111,36.66,77892.54,0.0,0.03435,4e-05,3.99437]
[1777047183148,36.65,77888.07,0.0,0.03416,4e-05,3.97563]
[1777047187881,36.65,77876.0,0.0,0.03367,4e-05,3.92846]
[1777047193217,36.64,77875.34,0.0,0.03363,4e-05,3.92467]
[1777047197951,36.64,77886.0,0.0,0.03404,4e-05,3.96426]
[1777047203287,36.64,77886.04,0.0,0.03403,4e-05,3.96271]
[1777047208324,36.63,77875.82,0.0,0.03361,4e-05,3.9226]
[1777047213357,36.63,77878.8,0.0,0.03369,4e-05,3.92913]
[1777047218392,36.63,77875.25,0.0,0.03354,4e-05,3.91461]
[1777047223427,36.63,77869.23,0.0,0.0333,4e-05,3.89096]
[1777047228464,36.62,77865.71,0.0,0.03315,4e-05,3.87697]
[1777047233497,36.62,77863.12,0.0,0.03305,4e-05,3.86663]
[1777047238532,36.62,77862.69,0.0,0.03302,4e-05,3.86446]
[1777047240547,36.62,77880.12,0.0,0.03369,4e-05,3.92976]
[1777047245581,36.62,77875.22,0.0,0.03349,4e-05,3.91018]
[1777047248605,36.61,77860.64,0.0,0.03293,4e-05,3.85496]
[1777047253637,36.61,77859.35,0.0,0.03287,4e-05,3.84973]
[1777047258690,36.61,77850.75,0.0,0.03254,4e-05,3.81749]
[1777047263707,36.61,77850.92,0.0,0.03255,4e-05,3.818]
[1777047268742,36.61,77851.04,0.0,0.03255,4e-05,3.81832]
[1777047273782,36.61,77850.55,0.0,0.0325,4e-05,3.81285]
[1777047275797,36.61,77838.91,0.0,0.03207,4e-05,3.7699]
[1777047281834,36.61,77837.26,0.0,0.03201,4e-05,3.76421]
[1777047286875,36.62,77826.11,0.0,0.0316,4e-05,3.72388]
[1777047291904,36.62,77814.43,0.0,0.03118,4e-05,3.68228]
[1777047292829,36.62,77814.43,0.0,0.03118,4e-05,3.68228]
[1777047292911,36.62,77806.81,0.0,0.0309,4e-05,3.65498]
[1777047293609,36.62,77806.81,0.0,0.0309,4e-05,3.65498]
[1777047294024,36.62,77800.9,0.0,0.03069,4e-05,3.634]
[1777047294732,36.62,77800.9,0.0,0.03069,4e-05,3.634]
[1777047294927,36.62,77800.9,0.0,0.03069,4e-05,3.63428]
[1777047299962,36.62,77793.24,0.0,0.03044,4e-05,3.60842]
[1777047300380,36.62,77793.24,0.0,0.03044,4e-05,3.60842]
[1777047303563,36.63,77781.98,0.0,0.03004,4e-05,3.5694]
[1777047304997,36.63,77771.34,0.0,0.02968,4e-05,3.53259]
[1777047305471,36.63,77771.34,0.0,0.02968,4e-05,3.53259]
[1777047306004,36.63,77758.13,0.0,0.02922,3e-05,3.48679]
[1777047309027,36.63,77769.8,0.0,0.02964,4e-05,3.5291]
[1777047314065,36.64,77764.76,0.0,0.02949,3e-05,3.51373]
[1777047314551,36.64,77764.76,0.0,0.02949,3e-05,3.51373]
[1777047319691,36.65,77773.72,0.0,0.02983,4e-05,3.54764]
[1777047325148,36.66,77773.48,0.0,0.02985,4e-05,3.54949]
[1777047330180,36.66,77774.96,0.0,0.02992,4e-05,3.55703]
[1777047334774,36.67,77776.51,0.0,0.02996,4e-05,3.56049]
[1777047334875,36.67,77777.93,0.0,0.03002,4e-05,3.56643]
[1777047336961,36.67,77777.93,0.0,0.03002,4e-05,3.56643]
[1777047337135,36.67,77778.95,0.0,0.03007,4e-05,3.57095]
[1777047340249,36.68,77767.85,0.0,0.02969,4e-05,3.53323]
[1777047345285,36.68,77768.21,0.0,0.02973,4e-05,3.53706]
[1777047348107,36.69,77755.43,0.0,0.0293,3e-05,3.49387]
[1777047348664,36.69,77755.43,0.0,0.0293,3e-05,3.49387]
[1777047348766,36.69,77756.25,0.0,0.02933,3e-05,3.49731]
[1777047350259,36.69,77756.25,0.0,0.02933,3e-05,3.49731]
[1777047350320,36.69,77755.75,0.0,0.02932,3e-05,3.49614]
[1777047352877,36.69,77754.78,0.0,0.02929,3e-05,3.49334]
[1777047352976,36.7,77760.87,0.0,0.02952,3e-05,3.51574]
[1777047353410,36.7,77760.87,0.0,0.02952,3e-05,3.51574]
[1777047353509,36.7,77757.54,0.0,0.02941,3e-05,3.50465]
[1777047358797,36.7,77756.13,0.0,0.02937,3e-05,3.50145]
[1777047364418,36.72,77753.02,0.0,0.02931,3e-05,3.49538]
[1777047369454,36.73,77749.72,0.0,0.02923,3e-05,3.48691]
[1777047374489,36.73,77750.31,0.0,0.02928,3e-05,3.49192]
[1777047376820,36.74,77749.87,0.0,0.02927,3e-05,3.49097]
[1777047376920,36.74,77759.08,0.0,0.0296,3e-05,3.52365]
[1777047378061,36.74,77759.08,0.0,0.0296,3e-05,3.52365]
[1777047378161,36.74,77759.38,0.0,0.02961,3e-05,3.52521]
[1777047380532,36.74,77747.46,0.0,0.02922,3e-05,3.48525]
[1777047385566,36.75,77753.7,0.0,0.02946,3e-05,3.50979]
[1777047387581,36.75,77764.39,0.0,0.02985,4e-05,3.5483]
[1777047388956,36.76,77778.08,0.0,0.03033,4e-05,3.59713]
[1777047389678,36.76,77778.08,0.0,0.03033,4e-05,3.59713]
[1777047391151,36.76,77785.18,0.0,0.03059,4e-05,3.62283]
[1777047391164,36.76,77785.18,0.0,0.03059,4e-05,3.62283]
[1777047391609,36.76,77788.0,0.0,0.03067,4e-05,3.63017]
[1777047396643,36.76,77788.82,0.0,0.03072,4e-05,3.63488]
[1777047401678,36.77,77797.19,0.0,0.03104,4e-05,3.66656]
[1777047406720,36.77,77795.32,0.0,0.03099,4e-05,3.6614]
[1777047411747,36.78,77792.18,0.0,0.03089,4e-05,3.6518]
[1777047416229,36.78,77787.82,0.0,0.03075,4e-05,3.63724]
[1777047416810,36.78,77788.02,0.0,0.03076,4e-05,3.63831]
[1777047422825,36.79,77783.81,0.0,0.03063,4e-05,3.6259]
[1777047427861,36.8,77781.83,0.0,0.03058,4e-05,3.62069]
[1777047431660,36.8,77782.88,0.0,0.03063,4e-05,3.62556]
[1777047432130,36.8,77782.88,0.0,0.03063,4e-05,3.62556]
[1777047432233,36.8,77754.23,0.0,0.02962,3e-05,3.52438]
[1777047436095,36.8,77744.54,0.0,0.0293,3e-05,3.49262]
[1777047436161,36.81,77744.16,0.0,0.02929,3e-05,3.49187]
[1777047441961,36.82,77742.07,0.0,0.02925,3e-05,3.48806]
[1777047444594,36.82,77743.05,0.0,0.0293,3e-05,3.4926]
[1777047444984,36.82,77740.51,0.0,0.02922,3e-05,3.48436]
[1777047446293,36.82,77738.54,0.0,0.02915,3e-05,3.47812]
[1777047447071,36.82,77738.54,0.0,0.02915,3e-05,3.47812]
[1777047447284,36.82,77739.54,0.0,0.02919,3e-05,3.48158]
[1777047448017,36.82,77739.54,0.0,0.02919,3e-05,3.48158]
[1777047455055,36.84,77738.42,0.0,0.02917,3e-05,3.47932]
[1777047456863,36.84,77738.45,0.0,0.02918,3e-05,3.47999]
[1777047457070,36.84,77738.61,0.0,0.02919,3e-05,3.48111]
[1777047457787,36.84,77738.61,0.0,0.02919,3e-05,3.48111]
[1777047458076,36.84,77735.46,0.0,0.02909,3e-05,3.47077]
[1777047459548,36.84,77732.18,0.0,0.02898,3e-05,3.46003]
[1777047460095,36.85,77720.84,0.0,0.0286,3e-05,3.42168]
[1777047463111,36.85,77708.45,0.0,0.0282,3e-05,3.38141]
[1777047468146,36.86,77700.44,0.0,0.02797,3e-05,3.35795]
[1777047472175,36.87,77712.85,0.0,0.02842,3e-05,3.40284]
[1777047477210,36.88,77715.46,0.0,0.02854,3e-05,3.41503]
[1777047482248,36.89,77717.77,0.0,0.02865,3e-05,3.42613]
[1777047485266,36.9,77706.69,0.0,0.02829,3e-05,3.39029]
[1777047490302,36.91,77701.83,0.0,0.02817,3e-05,3.3774]
[1777047495335,36.92,77703.39,0.0,0.02825,3e-05,3.38622]
[1777047500370,36.93,77702.2,0.0,0.02825,3e-05,3.38571]
[1777047505406,36.94,77703.42,0.0,0.02832,3e-05,3.39336]
[1777047510859,36.95,77710.41,0.0,0.02859,3e-05,3.42053]
[1777047512126,36.95,77710.39,0.0,0.02859,3e-05,3.42046]
[1777047512145,36.95,77714.63,0.0,0.02872,3e-05,3.43288]
[1777047513463,36.95,77726.16,0.0,0.02912,3e-05,3.47308]
[1777047518498,36.98,77730.27,0.0,0.02934,3e-05,3.49497]
[1777047523536,36.98,77727.93,0.0,0.02929,3e-05,3.48921]
[1777047528572,36.99,77722.15,0.0,0.02911,3e-05,3.47166]
[1777047533608,37.0,77720.41,0.0,0.02908,3e-05,3.46818]
[1777047538243,37.0,77718.2,0.0,0.02902,3e-05,3.46215]
[1777047538344,37.0,77718.88,0.0,0.02905,3e-05,3.46554]
[1777047541378,37.01,77717.66,0.0,0.02901,3e-05,3.46187]
[1777047541662,37.01,77717.6,0.0,0.02902,3e-05,3.46272]
[1777047542773,37.01,77717.6,0.0,0.02902,3e-05,3.46272]
[1777047542875,37.01,77716.87,0.0,0.029,3e-05,3.46074]
[1777047548714,37.02,77716.81,0.0,0.02903,3e-05,3.46368]
[1777047553797,37.03,77717.61,0.0,0.02908,3e-05,3.46846]
[1777047553864,37.03,77718.21,0.0,0.02911,3e-05,3.47103]
[1777047559629,37.03,77710.62,0.0,0.02887,3e-05,3.44751]
[1777047560139,37.03,77710.62,0.0,0.02887,3e-05,3.44751]
[1777047565834,37.04,77732.23,0.0,0.02965,3e-05,3.52538]
[1777047567312,37.04,77732.23,0.0,0.02965,3e-05,3.52538]
[1777047567410,37.05,77722.4,0.0,0.02932,3e-05,3.49218]
[1777047572884,37.05,77723.72,0.0,0.02936,3e-05,3.49557]
[1777047577918,37.06,77724.11,0.0,0.0294,3e-05,3.49911]
[1777047582954,37.07,77715.89,0.0,0.02914,3e-05,3.47297]
[1777047587994,37.07,77723.89,0.0,0.02943,3e-05,3.50292]
[1777047593024,37.08,77723.58,0.0,0.02945,3e-05,3.50435]
[1777047598059,37.09,77717.4,0.0,0.02926,3e-05,3.48531]
[1777047603094,37.09,77719.82,0.0,0.02936,3e-05,3.49584]
[1777047608129,37.1,77721.42,0.0,0.02944,3e-05,3.50348]
[1777047614172,37.11,77720.35,0.0,0.02943,3e-05,3.50239]
[1777047619207,37.11,77724.29,0.0,0.02959,3e-05,3.51815]
[1777047620695,37.11,77726.2,0.0,0.02966,3e-05,3.52519]
[1777047621224,37.12,77731.18,0.0,0.02984,3e-05,3.54291]
[1777047622188,37.12,77731.18,0.0,0.02984,3e-05,3.54291]
[1777047622228,37.12,77732.47,0.0,0.02989,3e-05,3.54779]
[1777047627263,37.12,77732.24,0.0,0.0299,3e-05,3.54881]
[1777047627743,37.12,77732.24,0.0,0.0299,3e-05,3.54881]
[1777047628160,37.12,77732.24,0.0,0.0299,3e-05,3.54881]
[1777047633327,37.13,77716.5,0.0,0.02935,3e-05,3.49313]
[1777047638340,37.14,77711.21,0.0,0.02919,3e-05,3.47717]
[1777047645389,37.14,77710.9,0.0,0.02921,3e-05,3.47928]
[1777047650424,37.15,77707.78,0.0,0.02912,3e-05,3.47078]
[1777047652438,37.15,77694.6,0.0,0.02869,3e-05,3.42673]
[1777047657475,37.16,77698.16,0.0,0.02883,3e-05,3.44143]
[1777047662519,37.17,77709.03,0.0,0.02923,3e-05,3.48102]
[1777047667547,37.18,77708.45,0.0,0.02923,3e-05,3.48136]
[1777047672599,37.18,77710.21,0.0,0.02931,3e-05,3.48919]
[1777047678620,37.19,77710.95,0.0,0.02937,3e-05,3.49494]
[1777047683658,37.2,77704.31,0.0,0.02916,3e-05,3.47445]
[1777047687683,37.2,77693.88,0.0,0.02883,3e-05,3.44092]
[1777047692718,37.21,77691.83,0.0,0.02876,3e-05,3.43337]
[1777047697755,37.22,77690.54,0.0,0.02875,3e-05,3.43191]
[1777047702295,37.23,77680.17,0.0,0.02843,3e-05,3.39974]
[1777047707502,37.23,77680.15,0.0,0.02845,3e-05,3.40149]
[1777047712858,37.25,77680.66,0.0,0.0285,3e-05,3.40739]
[1777047718900,37.26,77682.01,0.0,0.02859,3e-05,3.41546]
[1777047723939,37.27,77684.34,0.0,0.02869,3e-05,3.42625]
[1777047728973,37.27,77679.08,0.0,0.02854,3e-05,3.41132]
[1777047734013,37.28,77679.62,0.0,0.02859,3e-05,3.41606]
[1777047738530,37.29,77665.83,0.0,0.02816,3e-05,3.3726]
[1777047743076,37.3,77654.11,0.0,0.0278,3e-05,3.33612]
[1777047748111,37.31,77642.66,0.0,0.02746,3e-05,3.3017]
[1777047753328,37.32,77641.0,0.0,0.02741,3e-05,3.29588]
[1777047758507,37.32,77641.94,0.0,0.02746,3e-05,3.3005]
[1777047764225,37.33,77648.8,0.0,0.02771,3e-05,3.32599]
[1777047769472,37.34,77654.79,0.0,0.02792,3e-05,3.34769]
[1777047770738,37.34,77667.11,0.0,0.02833,3e-05,3.38918]
[1777047771469,37.34,77667.11,0.0,0.02833,3e-05,3.38918]
[1777047772494,37.34,77693.1,0.0,0.02922,3e-05,3.47803]
[1777047778380,37.34,77689.63,0.0,0.02911,3e-05,3.46688]
[1777047784365,37.35,77695.74,0.0,0.02932,3e-05,3.48865]
[1777047789399,37.35,77703.85,0.0,0.02961,3e-05,3.51695]
[1777047794435,37.35,77700.69,0.0,0.0295,3e-05,3.50638]
[1777047799474,37.35,77698.71,0.0,0.02944,3e-05,3.49998]
[1777047801485,37.35,77716.02,0.0,0.03004,3e-05,3.55993]
[1777047802492,37.35,77733.8,0.0,0.03066,4e-05,3.62208]
[1777047802833,37.35,77733.8,0.0,0.03066,4e-05,3.62208]
[1777047805512,37.35,77721.1,0.0,0.03021,4e-05,3.57726]
[1777047810548,37.35,77717.24,0.0,0.03008,3e-05,3.56373]
[1777047814576,37.35,77706.05,0.0,0.02966,3e-05,3.52151]
[1777047815111,37.35,77706.05,0.0,0.02966,3e-05,3.52151]
[1777047820625,37.35,77698.81,0.0,0.02941,3e-05,3.49691]
[1777047825681,37.35,77706.28,0.0,0.02968,3e-05,3.52293]
[1777047830715,37.35,77704.77,0.0,0.02963,3e-05,3.51807]
[1777047832732,37.35,77716.79,0.0,0.03004,3e-05,3.55974]
[1777047837766,37.35,77711.19,0.0,0.02985,3e-05,3.54033]
[1777047842802,37.35,77707.82,0.0,0.02973,3e-05,3.52881]
[1777047847837,37.35,77708.76,0.0,0.02977,3e-05,3.53219]
[1777047848914,37.35,77728.83,0.0,0.03047,4e-05,3.60204]
[1777047855011,37.35,77734.64,0.0,0.03067,4e-05,3.62195]
[1777047860927,37.35,77727.75,0.0,0.03042,4e-05,3.59726]
[1777047865962,37.35,77727.92,0.0,0.03042,4e-05,3.59757]
[1777047870997,37.35,77722.9,0.0,0.03022,4e-05,3.57631]
[1777047876032,37.35,77720.52,0.0,0.03013,4e-05,3.5679]
[1777047881067,37.35,77728.57,0.0,0.03041,4e-05,3.59575]
[1777047886102,37.35,77730.19,0.0,0.03047,4e-05,3.60116]
[1777047891137,37.34,77729.58,0.0,0.03044,4e-05,3.59874]
[1777047896174,37.34,77736.18,0.0,0.03067,4e-05,3.62165]
[1777047901217,37.34,77745.09,0.0,0.03099,4e-05,3.65271]
[1777047906244,37.34,77744.78,0.0,0.03097,4e-05,3.65104]
[1777047908257,37.34,77731.1,0.0,0.03048,4e-05,3.60269]
[1777047913291,37.34,77736.36,0.0,0.03067,4e-05,3.62102]
[1777047918329,37.34,77733.82,0.0,0.03058,4e-05,3.61189]
[1777047923363,37.34,77732.62,0.0,0.03053,4e-05,3.60749]
[1777047928400,37.34,77731.88,0.0,0.0305,4e-05,3.60474]
[1777047933434,37.34,77728.81,0.0,0.03037,4e-05,3.59028]
[1777047936459,37.34,77718.41,0.0,0.03,3e-05,3.55405]
[1777047938661,37.34,77700.1,0.0,0.02937,3e-05,3.49101]
[1777047943507,37.34,77686.99,0.0,0.02893,3e-05,3.44699]
[1777047948541,37.34,77678.47,0.0,0.02865,3e-05,3.41927]
[1777047953576,37.35,77680.29,0.0,0.02873,3e-05,3.42657]
[1777047958602,37.35,77681.41,0.0,0.02877,3e-05,3.43127]
[1777047964655,37.35,77683.65,0.0,0.02886,3e-05,3.44035]
[1777047968770,37.36,77684.38,0.0,0.02889,3e-05,3.44339]
[1777047968786,37.36,77681.84,0.0,0.02881,3e-05,3.43497]
[1777047969736,37.36,77681.84,0.0,0.02881,3e-05,3.43497]
[1777047969828,37.36,77684.84,0.0,0.02891,3e-05,3.44534]
[1777047974726,37.36,77700.64,0.0,0.02946,3e-05,3.50004]
[1777047976742,37.36,77716.05,0.0,0.02999,3e-05,3.55336]
[1777047981774,37.36,77708.16,0.0,0.02972,3e-05,3.52621]
[1777047986812,37.36,77706.24,0.0,0.02966,3e-05,3.51981]
[1777047991845,37.36,77705.49,0.0,0.02961,3e-05,3.5141]
[1777047996893,37.36,77703.93,0.0,0.02956,3e-05,3.50906]
[1777047998895,37.36,77693.14,0.0,0.02919,3e-05,3.47224]
[1777048003930,37.37,77693.65,0.0,0.02921,3e-05,3.47474]
[1777048008971,37.37,77701.22,0.0,0.02948,3e-05,3.5012]
[1777048013558,37.37,77714.29,0.0,0.02994,3e-05,3.5468]
[1777048019039,37.37,77718.15,0.0,0.03007,3e-05,3.56039]
[1777048024077,37.37,77719.64,0.0,0.03013,3e-05,3.56555]
[1777048026091,37.37,77730.8,0.0,0.03052,4e-05,3.60449]
[1777048031127,37.37,77733.46,0.0,0.03061,4e-05,3.61343]
[1777048036166,37.37,77733.19,0.0,0.03059,4e-05,3.6121]
[1777048038495,37.37,77745.0,0.0,0.03101,4e-05,3.65358]
[1777048044218,37.36,77756.29,0.0,0.03141,4e-05,3.69277]
[1777048049253,37.36,77756.75,0.0,0.03142,4e-05,3.6933]
[1777048053281,37.36,77748.73,0.0,0.03109,4e-05,3.66042]
[1777048058316,37.36,77750.78,0.0,0.03115,4e-05,3.66685]
[1777048063351,37.35,77752.63,0.0,0.03121,4e-05,3.67244]
[1777048068389,37.35,77750.7,0.0,0.03113,4e-05,3.66462]
[1777048073421,37.35,77750.07,0.0,0.0311,4e-05,3.66145]
[1777048078456,37.34,77752.73,0.0,0.03118,4e-05,3.66988]
[1777048083493,37.34,77748.97,0.0,0.03104,4e-05,3.65548]
[1777048088527,37.34,77750.69,0.0,0.03109,4e-05,3.66056]
[1777048093561,37.34,77745.34,0.0,0.03089,4e-05,3.64065]
[1777048098596,37.33,77746.14,0.0,0.03091,4e-05,3.6425]
[1777048103631,37.33,77743.01,0.0,0.03079,4e-05,3.63058]
[1777048108668,37.33,77744.34,0.0,0.03083,4e-05,3.63446]
[1777048113702,37.33,77744.98,0.0,0.03081,4e-05,3.63235]
[1777048116722,37.32,77734.53,0.0,0.03044,4e-05,3.59524]
[1777048121760,37.32,77733.23,0.0,0.03039,4e-05,3.59024]
[1777048123770,37.32,77721.7,0.0,0.02998,3e-05,3.54991]
[1777048128808,37.32,77717.88,0.0,0.02985,3e-05,3.53668]
[1777048133583,37.32,77713.06,0.0,0.02968,3e-05,3.52009]
[1777048138875,37.32,77704.12,0.0,0.02937,3e-05,3.48957]
[1777048143913,37.33,77693.6,0.0,0.02902,3e-05,3.45401]
[1777048147942,37.32,77681.93,0.0,0.02862,3e-05,3.41404]
[1777048152977,37.32,77689.26,0.0,0.02885,3e-05,3.43733]
[1777048155141,37.32,77691.64,0.0,0.02894,3e-05,3.44575]
[1777048161035,37.32,77695.24,0.0,0.02907,3e-05,3.4589]
[1777048166069,37.33,77697.39,0.0,0.02916,3e-05,3.46816]
[1777048172111,37.33,77697.41,0.0,0.02914,3e-05,3.46564]
[1777048177146,37.33,77694.61,0.0,0.02906,3e-05,3.45681]
[1777048182182,37.34,77694.98,0.0,0.02908,3e-05,3.45882]
[1777048187216,37.34,77695.27,0.0,0.02909,3e-05,3.46054]
[1777048189737,37.34,77695.69,0.0,0.02911,3e-05,3.46226]
[1777048195313,37.34,77704.75,0.0,0.02943,3e-05,3.49392]
[1777048197906,37.34,77705.54,0.0,0.02945,3e-05,3.49673]
[1777048203335,37.34,77721.92,0.0,0.03003,3e-05,3.55385]
[1777048206020,37.34,77724.47,0.0,0.03012,4e-05,3.56271]
[1777048209375,37.34,77739.42,0.0,0.03064,4e-05,3.61485]
[1777048214410,37.34,77741.64,0.0,0.03072,4e-05,3.62205]
[1777048219874,37.34,77746.42,0.0,0.03088,4e-05,3.63844]
[1777048225486,37.34,77754.4,0.0,0.03116,4e-05,3.66569]
[1777048228508,37.33,77742.14,0.0,0.03071,4e-05,3.62185]
[1777048233543,37.33,77743.07,0.0,0.03071,4e-05,3.62113]
[1777048238580,37.33,77740.35,0.0,0.03061,4e-05,3.61107]
[1777048243614,37.33,77741.86,0.0,0.03066,4e-05,3.61595]
[1777048248685,37.33,77742.68,0.0,0.03069,4e-05,3.61856]
[1777048248804,37.33,77759.17,0.0,0.03128,4e-05,3.67676]
[1777048253945,37.33,77757.75,0.0,0.03123,4e-05,3.67263]
[1777048259730,37.33,77755.89,0.0,0.03117,4e-05,3.66594]
[1777048264764,37.33,77768.7,0.0,0.03162,4e-05,3.71062]
[1777048269797,37.32,77765.93,0.0,0.03151,4e-05,3.69944]
[1777048272827,37.32,77777.72,0.0,0.03193,4e-05,3.74091]
[1777048278130,37.32,77782.1,0.0,0.03208,4e-05,3.75535]
[1777048283898,37.31,77765.49,0.0,0.03144,4e-05,3.69325]
[1777048288933,37.31,77763.07,0.0,0.03134,4e-05,3.68339]
[1777048293968,37.27,77767.96,0.0,0.03136,4e-05,3.68439]
[1777048299003,37.25,77767.86,0.0,0.0313,4e-05,3.67864]
[1777048304039,37.25,77773.68,0.0,0.0315,4e-05,3.69813]
[1777048309073,37.25,77770.48,0.0,0.03137,4e-05,3.68536]
[1777048314108,37.24,77768.92,0.0,0.0313,4e-05,3.67858]
[1777048319147,37.24,77766.36,0.0,0.03119,4e-05,3.66832]
[1777048324179,37.24,77764.25,0.0,0.03111,4e-05,3.65964]
[1777048329215,37.23,77767.08,0.0,0.0312,4e-05,3.66863]
[1777048334249,37.23,77765.46,0.0,0.03113,4e-05,3.66171]
[1777048339284,37.23,77760.47,0.0,0.03094,4e-05,3.64298]
[1777048344319,37.22,77761.04,0.0,0.03095,4e-05,3.64399]
[1777048349358,37.22,77758.6,0.0,0.03085,4e-05,3.63414]
[1777048352860,37.21,77771.49,0.0,0.03125,4e-05,3.67346]
[1777048356266,37.21,77790.08,0.0,0.03192,4e-05,3.73937]
[1777048360615,37.18,77792.15,0.0,0.03188,4e-05,3.73581]
[1777048366718,37.16,77799.95,0.0,0.03212,4e-05,3.75877]
[1777048372514,37.16,77802.0,0.0,0.03217,4e-05,3.76364]
[1777048377550,37.15,77797.4,0.0,0.03198,4e-05,3.74526]
[1777048382615,37.15,77791.75,0.0,0.03176,4e-05,3.72362]
[1777048387620,37.14,77801.82,0.0,0.03211,4e-05,3.75822]
[1777048392864,37.14,77801.83,0.0,0.0321,4e-05,3.75692]
[1777048394671,37.14,77821.06,0.0,0.03281,4e-05,3.82612]
[1777048399705,37.13,77830.2,0.0,0.03313,4e-05,3.85754]
[1777048404740,37.12,77834.61,0.0,0.03327,4e-05,3.87134]
[1777048409780,37.11,77831.63,0.0,0.03313,4e-05,3.85742]
[1777048414814,37.11,77827.94,0.0,0.03293,4e-05,3.83771]
[1777048419847,37.1,77830.65,0.0,0.03301,4e-05,3.84527]
[1777048424884,37.09,77833.51,0.0,0.03309,4e-05,3.85336]
[1777048429919,37.09,77834.53,0.0,0.03311,4e-05,3.85473]
[1777048434955,37.08,77835.0,0.0,0.0331,4e-05,3.85395]
[1777048439989,37.06,77837.9,0.0,0.03313,4e-05,3.85718]
[1777048444270,37.01,77838.75,0.0,0.03299,4e-05,3.84397]
[1777048450065,36.92,77835.37,0.0,0.03251,4e-05,3.79782]
[1777048455102,36.9,77823.94,0.0,0.03202,4e-05,3.74954]
[1777048459506,36.89,77830.11,0.0,0.03223,4e-05,3.77052]
[1777048461597,36.88,77819.28,0.0,0.03177,4e-05,3.72566]
[1777048462547,36.87,77817.3,0.0,0.03166,4e-05,3.71412]
[1777048464572,36.84,77820.04,0.0,0.03167,4e-05,3.7159]
[1777048466602,36.82,77827.53,0.0,0.03187,4e-05,3.73517]
[1777048472342,36.78,77834.27,0.0,0.03195,4e-05,3.74244]
[1777048472672,36.78,77833.86,0.0,0.03193,4e-05,3.74049]
[1777048475243,36.77,77822.01,0.0,0.03144,4e-05,3.69226]
[1777048476752,36.77,77822.4,0.0,0.03145,4e-05,3.69332]
[1777048480803,36.76,77825.51,0.0,0.03155,4e-05,3.70319]
[1777048486321,36.75,77833.56,0.0,0.03179,4e-05,3.72691]
[1777048489343,36.71,77852.3,0.0,0.03235,4e-05,3.78203]
[1777048494378,36.7,77855.43,0.0,0.03243,4e-05,3.78982]
[1777048497400,36.69,77866.91,0.0,0.03285,4e-05,3.83091]
[1777048502436,36.68,77861.42,0.0,0.03258,4e-05,3.80467]
[1777048507469,36.67,77866.75,0.0,0.03276,4e-05,3.8225]
[1777048512503,36.66,77863.36,0.0,0.03261,4e-05,3.80784]
[1777048518546,36.66,77863.29,0.0,0.03259,4e-05,3.8053]
[1777048523581,36.65,77866.73,0.0,0.0327,4e-05,3.81621]
[1777048528617,36.65,77867.56,0.0,0.03271,4e-05,3.81753]
[1777048533653,36.64,77875.21,0.0,0.03293,4e-05,3.83837]
[1777048538688,36.61,77871.34,0.0,0.0327,4e-05,3.81586]
[1777048543724,36.61,77879.95,0.0,0.03301,4e-05,3.84601]
[1777048548759,36.6,77883.42,0.0,0.03312,4e-05,3.85694]
[1777048552786,36.6,77894.62,0.0,0.03354,4e-05,3.89729]
[1777048557822,36.59,77887.01,0.0,0.03322,4e-05,3.86625]
[1777048560304,36.59,77887.0,0.0,0.03321,4e-05,3.86577]
[1777048562351,36.59,77886.75,0.0,0.03319,4e-05,3.86396]
[1777048567891,36.58,77882.21,0.0,0.03299,4e-05,3.84443]
[1777048572928,36.57,77882.96,0.0,0.03299,4e-05,3.84482]
[1777048577963,36.57,77882.64,0.0,0.03296,4e-05,3.84154]
[1777048585011,36.56,77887.86,0.0,0.03313,4e-05,3.8582]
[1777048591052,36.55,77887.43,0.0,0.03306,4e-05,3.85042]
[1777048596086,36.55,77887.01,0.0,0.03302,4e-05,3.84677]
[1777048599110,36.54,77852.66,0.0,0.03171,4e-05,3.71836]
[1777048604151,36.54,77843.73,0.0,0.03137,4e-05,3.68498]
[1777048609189,36.54,77837.87,0.0,0.03114,4e-05,3.66301]
[1777048614221,36.54,77835.19,0.0,0.03104,4e-05,3.65277]
[1777048619256,36.54,77834.35,0.0,0.03101,4e-05,3.64929]
[1777048624292,36.54,77826.38,0.0,0.03071,4e-05,3.62012]
[1777048626306,36.54,77838.59,0.0,0.03116,4e-05,3.66413]
[1777048631341,36.53,77846.39,0.0,0.03144,4e-05,3.69178]
[1777048636378,36.53,77842.64,0.0,0.03129,4e-05,3.67726]
[1777048641412,36.53,77839.66,0.0,0.03117,4e-05,3.66565]
[1777048646447,36.53,77842.12,0.0,0.03125,4e-05,3.67389]
[1777048651482,36.52,77848.54,0.0,0.03145,4e-05,3.69283]
[1777048655511,36.52,77838.03,0.0,0.03106,4e-05,3.65389]
[1777048660552,36.52,77836.95,0.0,0.03101,4e-05,3.64933]
[1777048665580,36.52,77826.76,0.0,0.03064,4e-05,3.61217]
[1777048670616,36.52,77827.29,0.0,0.03065,4e-05,3.61378]
[1777048675651,36.52,77821.46,0.0,0.03044,4e-05,3.59272]
[1777048680687,36.52,77821.17,0.0,0.03043,4e-05,3.59161]
[1777048685723,36.52,77821.71,0.0,0.03045,4e-05,3.59357]
[1777048690757,36.52,77821.42,0.0,0.03044,4e-05,3.59263]
[1777048695987,36.52,77823.82,0.0,0.03053,4e-05,3.60132]
[1777048701834,36.52,77815.55,0.0,0.03023,4e-05,3.57228]
[1777048706869,36.52,77816.68,0.0,0.03028,4e-05,3.57676]
[1777048711904,36.52,77830.15,0.0,0.03074,4e-05,3.62182]
[1777048714926,36.52,77819.09,0.0,0.03034,4e-05,3.58228]
[1777048719960,36.52,77816.92,0.0,0.03027,4e-05,3.57503]
[1777048724995,36.53,77819.49,0.0,0.03037,4e-05,3.58464]
[1777048730030,36.53,77821.24,0.0,0.03043,4e-05,3.59128]
[1777048735065,36.53,77825.13,0.0,0.03058,4e-05,3.60553]
[1777048740102,36.53,77819.25,0.0,0.03037,4e-05,3.58483]
[1777048745137,36.53,77815.95,0.0,0.03025,4e-05,3.57348]
[1777048749619,36.53,77810.59,0.0,0.03007,4e-05,3.55481]
[1777048751652,36.53,77808.76,0.0,0.03,4e-05,3.5486]
[1777048760153,36.54,77794.83,0.0,0.02952,4e-05,3.50102]
[1777048761848,36.54,77794.09,0.0,0.0295,4e-05,3.49886]
[1777048767289,36.54,77790.76,0.0,0.0294,4e-05,3.48851]
[1777048772324,36.55,77786.66,0.0,0.02924,3e-05,3.47202]
[1777048774058,36.55,77787.56,0.0,0.02928,4e-05,3.47542]
[1777048779373,36.55,77786.13,0.0,0.02924,3e-05,3.47194]
[1777048784408,36.55,77783.07,0.0,0.02915,3e-05,3.46255]
[1777048786421,36.56,77772.5,0.0,0.02879,3e-05,3.42649]
[1777048791457,36.56,77766.66,0.0,0.0286,3e-05,3.40803]
[1777048796492,36.57,77771.69,0.0,0.02879,3e-05,3.42706]
[1777048801530,36.57,77778.68,0.0,0.02905,3e-05,3.45283]
[1777048802536,36.57,77791.15,0.0,0.02949,4e-05,3.49666]
[1777048807570,36.57,77789.74,0.0,0.02945,4e-05,3.49279]
[1777048812608,36.58,77784.35,0.0,0.02927,3e-05,3.47512]
[1777048817642,36.58,77782.14,0.0,0.02921,3e-05,3.46859]
[1777048821668,36.58,77768.31,0.0,0.02874,3e-05,3.42162]
[1777048825696,36.59,77756.61,0.0,0.02835,3e-05,3.38275]
[1777048828719,36.59,77744.06,0.0,0.02794,3e-05,3.3412]
[1777048832745,36.6,77733.85,0.0,0.02759,3e-05,3.3052]
[1777048836774,36.6,77722.56,0.0,0.02723,3e-05,3.26853]
[1777048837315,36.6,77722.56,0.0,0.02723,3e-05,3.26853]
[1777048842820,36.61,77708.57,0.0,0.02679,3e-05,3.22404]
[1777048847853,36.61,77700.99,0.0,0.02657,3e-05,3.20151]
[1777048849747,36.61,77690.14,0.0,0.02622,3e-05,3.16612]
[1777048853667,36.62,77690.64,0.0,0.02625,3e-05,3.16856]
[1777048853704,36.62,77689.54,0.0,0.02623,3e-05,3.16646]
[1777048857925,36.63,77677.3,0.0,0.02587,3e-05,3.12971]
[1777048862975,36.63,77661.58,0.0,0.02539,3e-05,3.08051]
[1777048864980,36.63,77650.26,0.0,0.02504,3e-05,3.04403]
[1777048870020,36.63,77640.77,0.0,0.02474,3e-05,3.01326]
[1777048872617,36.63,77627.73,0.0,0.02434,3e-05,2.97218]
[1777048878077,36.63,77623.84,0.0,0.02422,3e-05,2.95985]
[1777048883110,36.63,77626.98,0.0,0.02431,3e-05,2.96935]
[1777048888144,36.63,77620.48,0.0,0.02412,3e-05,2.94895]
[1777048889592,36.63,77620.48,0.0,0.02412,3e-05,2.94895]
[1777048889598,36.63,77620.48,0.0,0.02412,3e-05,2.94895]
[1777048889699,36.63,77619.11,0.0,0.02408,3e-05,2.94469]
[1777048895142,36.63,77622.44,0.0,0.02415,3e-05,2.95178]
[1777048895236,36.63,77616.79,0.0,0.02398,3e-05,2.93428]
[1777048898404,36.63,77608.57,0.0,0.02374,3e-05,2.90903]
[1777048904263,36.63,77611.25,0.0,0.02382,3e-05,2.91749]
[1777048907144,36.63,77619.29,0.0,0.02406,3e-05,2.94227]
[1777048907154,36.63,77619.29,0.0,0.02406,3e-05,2.94227]
[1777048907282,36.63,77623.12,0.0,0.02418,3e-05,2.95469]
[1777048908251,36.63,77623.12,0.0,0.02418,3e-05,2.95469]
[1777048908564,36.63,77623.12,0.0,0.02418,3e-05,2.95469]
[1777048908662,36.63,77621.1,0.0,0.02413,3e-05,2.9495]
[1777048909825,36.63,77621.1,0.0,0.02413,3e-05,2.9495]
[1777048909837,36.63,77621.1,0.0,0.02413,3e-05,2.9495]
[1777048910304,36.64,77618.76,0.0,0.02408,3e-05,2.94438]
[1777048911279,36.64,77618.76,0.0,0.02408,3e-05,2.94438]
[1777048911286,36.64,77618.76,0.0,0.02408,3e-05,2.94438]
[1777048911381,36.64,77617.45,0.0,0.02405,3e-05,2.9414]
[1777048914182,36.65,77612.43,0.0,0.02392,3e-05,2.92762]
[1777048914194,36.65,77612.43,0.0,0.02392,3e-05,2.92762]
[1777048914332,36.65,77610.66,0.0,0.02388,3e-05,2.92304]
[1777048915039,36.65,77610.66,0.0,0.02388,3e-05,2.92304]
[1777048915338,36.65,77610.85,0.0,0.02389,3e-05,2.92448]
[1777048916576,36.65,77610.85,0.0,0.02389,3e-05,2.92448]
[1777048917039,36.66,77609.8,0.0,0.02387,3e-05,2.92211]
[1777048919368,36.66,77598.69,0.0,0.02356,3e-05,2.89036]
[1777048924402,36.68,77590.77,0.0,0.02338,3e-05,2.87069]
[1777048926419,36.68,77604.99,0.0,0.0238,3e-05,2.91491]
[1777048928458,36.68,77619.58,0.0,0.02424,3e-05,2.96049]
[1777048930147,36.68,77619.58,0.0,0.02424,3e-05,2.96104]
[1777048930447,36.69,77625.62,0.0,0.02443,3e-05,2.98034]
[1777048933721,36.7,77636.13,0.0,0.02477,3e-05,3.01614]
[1777048934382,36.7,77636.13,0.0,0.02477,3e-05,3.01614]
[1777048934472,36.7,77636.13,0.0,0.02478,3e-05,3.01709]
[1777048937084,36.7,77629.93,0.0,0.02461,3e-05,2.99959]
[1777048937910,36.71,77634.16,0.0,0.02475,3e-05,3.01383]
[1777048937919,36.71,77634.16,0.0,0.02475,3e-05,3.01383]
[1777048938742,36.71,77634.16,0.0,0.02475,3e-05,3.01383]
[1777048939072,36.71,77634.34,0.0,0.02477,3e-05,3.01534]
[1777048941308,36.72,77634.33,0.0,0.02479,3e-05,3.0172]
[1777048942347,36.72,77636.83,0.0,0.02487,3e-05,3.026]
[1777048942528,36.72,77630.25,0.0,0.02468,3e-05,3.00629]
[1777048943593,36.72,77630.25,0.0,0.02468,3e-05,3.00629]
[1777048943689,36.73,77626.41,0.0,0.02457,3e-05,2.99525]
[1777048945852,36.73,77626.41,0.0,0.02458,3e-05,2.99623]
[1777048945915,36.73,77628.89,0.0,0.02467,3e-05,3.00496]
[1777048951592,36.75,77628.55,0.0,0.02469,3e-05,3.00648]
[1777048954130,36.75,77634.64,0.0,0.02489,3e-05,3.02746]
[1777048954142,36.75,77634.64,0.0,0.02489,3e-05,3.02746]
[1777048954364,36.75,77634.64,0.0,0.02489,3e-05,3.02746]
[1777048954617,36.76,77631.96,0.0,0.02482,3e-05,3.01997]
[1777048955778,36.76,77631.96,0.0,0.02482,3e-05,3.01997]
[1777048955879,36.76,77619.04,0.0,0.02444,3e-05,2.98033]
[1777048958010,36.76,77618.51,0.0,0.02443,3e-05,2.97967]
[1777048958642,36.76,77619.3,0.0,0.02446,3e-05,2.98263]
[1777048963676,36.77,77618.08,0.0,0.02445,3e-05,2.98137]
[1777048968711,36.78,77604.57,0.0,0.02407,3e-05,2.94213]
[1777048971731,36.79,77617.24,0.0,0.02446,3e-05,2.98302]
[1777048973827,36.79,77618.04,0.0,0.02449,3e-05,2.98601]
[1777048973925,36.79,77620.03,0.0,0.02456,3e-05,2.99272]
[1777048974829,36.79,77620.03,0.0,0.02456,3e-05,2.99272]
[1777048974856,36.79,77620.66,0.0,0.02458,3e-05,2.99518]
[1777048980080,36.8,77619.46,0.0,0.02458,3e-05,2.99532]
[1777048985835,36.82,77624.1,0.0,0.02478,3e-05,3.01547]
[1777048990869,36.83,77630.62,0.0,0.02502,3e-05,3.04052]
[1777048995906,36.85,77635.92,0.0,0.02523,3e-05,3.06168]
[1777048997728,36.85,77635.92,0.0,0.02524,3e-05,3.06257]
[1777048997921,36.85,77647.98,0.0,0.02562,3e-05,3.10179]
[1777048998963,36.85,77647.98,0.0,0.02562,3e-05,3.10179]
[1777048999939,36.86,77652.28,0.0,0.02577,3e-05,3.11713]
[1777049004938,36.87,77658.92,0.0,0.02601,3e-05,3.14151]
[1777049004971,36.87,77660.49,0.0,0.02606,3e-05,3.14732]
[1777049005011,36.87,77660.49,0.0,0.02606,3e-05,3.14732]
[1777049005982,36.87,77668.78,0.0,0.02633,3e-05,3.1749]
[1777049006420,36.87,77668.78,0.0,0.02633,3e-05,3.1749]
[1777049006989,36.87,77673.85,0.0,0.0265,3e-05,3.19209]
[1777049009141,36.88,77674.83,0.0,0.02655,3e-05,3.19661]
[1777049009153,36.88,77674.83,0.0,0.02655,3e-05,3.19661]
[1777049009349,36.88,77675.35,0.0,0.02657,3e-05,3.19897]
[1777049010893,36.88,77661.22,0.0,0.02613,3e-05,3.15371]
[1777049013099,36.89,77657.96,0.0,0.026,3e-05,3.1407]
[1777049013111,36.89,77657.96,0.0,0.026,3e-05,3.1407]
[1777049013748,36.89,77657.96,0.0,0.026,3e-05,3.1407]
[1777049014382,36.89,77661.13,0.0,0.02612,3e-05,3.15244]
[1777049015592,36.89,77662.16,0.0,0.02616,3e-05,3.15651]
[1777049015601,36.89,77662.16,0.0,0.02616,3e-05,3.15651]
[1777049015684,36.89,77660.47,0.0,0.02611,3e-05,3.15179]
[1777049016085,36.89,77660.47,0.0,0.02611,3e-05,3.15179]
[1777049016391,36.89,77660.47,0.0,0.02611,3e-05,3.15179]
[1777049016485,36.9,77659.94,0.0,0.0261,3e-05,3.15082]
[1777049017077,36.9,77659.94,0.0,0.0261,3e-05,3.15082]
[1777049017089,36.9,77659.94,0.0,0.0261,3e-05,3.15082]
[1777049017162,36.9,77660.02,0.0,0.02611,3e-05,3.15133]
[1777049022091,36.9,77672.79,0.0,0.02652,3e-05,3.19374]
[1777049027126,36.91,77680.36,0.0,0.0268,3e-05,3.2213]
[1777049032164,36.92,77681.16,0.0,0.02685,3e-05,3.22709]
[1777049037195,36.93,77690.94,0.0,0.02721,3e-05,3.26291]
[1777049042233,36.93,77694.6,0.0,0.02734,3e-05,3.27678]
[1777049045254,36.94,77709.08,0.0,0.02784,3e-05,3.3266]
[1777049048274,36.94,77723.96,0.0,0.02835,3e-05,3.37799]
[1777049050674,36.94,77720.4,0.0,0.02823,3e-05,3.36632]
[1777049056330,36.95,77707.89,0.0,0.02784,3e-05,3.32725]
[1777049061366,36.96,77705.66,0.0,0.02779,3e-05,3.32201]
[1777049063209,36.96,77705.13,0.0,0.02778,3e-05,3.32068]
[1777049068415,36.97,77710.32,0.0,0.02798,3e-05,3.34055]
[1777049074034,36.97,77708.66,0.0,0.0279,3e-05,3.33179]
[1777049077167,36.97,77695.54,0.0,0.02746,3e-05,3.28784]
[1777049083526,36.97,77699.44,0.0,0.02759,3e-05,3.30069]
[1777049088557,36.97,77701.08,0.0,0.02764,3e-05,3.30597]
[1777049093593,36.97,77710.21,0.0,0.02794,3e-05,3.33663]
[1777049098627,36.97,77704.58,0.0,0.02776,3e-05,3.31825]
[1777049103663,36.97,77704.16,0.0,0.02774,3e-05,3.31645]
[1777049108698,36.97,77704.21,0.0,0.02774,3e-05,3.31622]
[1777049111911,36.97,77706.96,0.0,0.02784,3e-05,3.32625]
[1777049114165,36.97,77712.66,0.0,0.02804,3e-05,3.34656]
[1777049116755,36.98,77702.23,0.0,0.02771,3e-05,3.31278]
[1777049120216,36.98,77704.87,0.0,0.0278,3e-05,3.32189]
[1777049125819,36.98,77711.5,0.0,0.02804,3e-05,3.34654]
[1777049130853,36.99,77708.58,0.0,0.02797,3e-05,3.33858]
[1777049135888,37.0,77714.16,0.0,0.02814,3e-05,3.3559]
[1777049140923,37.0,77723.35,0.0,0.02847,3e-05,3.3887]
[1777049143944,37.0,77709.21,0.0,0.02801,3e-05,3.34186]
[1777049144259,37.0,77709.21,0.0,0.02801,3e-05,3.34186]
[1777049149989,36.99,77698.84,0.0,0.02763,3e-05,3.30385]
[1777049155023,36.98,77697.94,0.0,0.02756,3e-05,3.29744]
[1777049156791,36.98,77697.62,0.0,0.02755,3e-05,3.29569]
[1777049161119,36.98,77712.52,0.0,0.02803,3e-05,3.34441]
[1777049167106,36.98,77705.41,0.0,0.02782,3e-05,3.32284]
[1777049169120,36.99,77723.3,0.0,0.02842,3e-05,3.38389]
[1777049172204,36.99,77724.16,0.0,0.02846,3e-05,3.38769]
[1777049174158,36.99,77711.31,0.0,0.02803,3e-05,3.34484]
[1777049175165,36.99,77711.31,0.0,0.02803,3e-05,3.34484]
[1777049177203,36.99,77705.37,0.0,0.02782,3e-05,3.32373]
[1777049182690,36.98,77697.08,0.0,0.02751,3e-05,3.29248]
[1777049187250,36.97,77711.87,0.0,0.02798,3e-05,3.33949]
[1777049189269,36.97,77722.68,0.0,0.02835,3e-05,3.37667]
[1777049191399,36.97,77727.17,0.0,0.02851,3e-05,3.39251]
[1777049197320,36.97,77726.35,0.0,0.02843,3e-05,3.38377]
[1777049202353,36.96,77728.8,0.0,0.02848,3e-05,3.3887]
[1777049204627,36.95,77730.22,0.0,0.02851,3e-05,3.39183]
[1777049208569,36.94,77723.71,0.0,0.02825,3e-05,3.36644]
[1777049208582,36.94,77723.71,0.0,0.02825,3e-05,3.36644]
[1777049208592,36.94,77718.63,0.0,0.02807,3e-05,3.34851]
[1777049209952,36.94,77718.63,0.0,0.02807,3e-05,3.34851]
[1777049210044,36.94,77719.37,0.0,0.02809,3e-05,3.35024]
[1777049215447,36.92,77722.84,0.0,0.02816,3e-05,3.3574]
[1777049220481,36.91,77725.62,0.0,0.02822,3e-05,3.36292]
[1777049225516,36.9,77727.63,0.0,0.02825,3e-05,3.36584]
[1777049230554,36.89,77728.77,0.0,0.02825,3e-05,3.36589]
[1777049235588,36.88,77730.52,0.0,0.02827,3e-05,3.36808]
[1777049240623,36.87,77728.47,0.0,0.02816,3e-05,3.35743]
[1777049245664,36.85,77739.53,0.0,0.0285,3e-05,3.39121]
[1777049251237,36.85,77739.44,0.0,0.02846,3e-05,3.38775]
[1777049251533,36.84,77739.62,0.0,0.02846,3e-05,3.38758]
[1777049251701,36.84,77739.97,0.0,0.02844,3e-05,3.38463]
[1777049253715,36.84,77722.6,0.0,0.02784,3e-05,3.32442]
[1777049258750,36.83,77716.04,0.0,0.02759,3e-05,3.29918]
[1777049262538,36.82,77712.38,0.0,0.02745,3e-05,3.2851]
[1777049267815,36.81,77708.9,0.0,0.0273,3e-05,3.2699]
[1777049272854,36.8,77703.51,0.0,0.02709,3e-05,3.24918]
[1777049277886,36.79,77705.13,0.0,0.02712,3e-05,3.25177]
[1777049280885,36.79,77704.43,0.0,0.02708,3e-05,3.24834]
[1777049280982,36.79,77708.69,0.0,0.02722,3e-05,3.26192]
[1777049286948,36.78,77707.87,0.0,0.02716,3e-05,3.25573]
[1777049291984,36.77,77706.94,0.0,0.0271,3e-05,3.24984]
[1777049297025,36.76,77711.3,0.0,0.02721,3e-05,3.26139]
[1777049300003,36.76,77703.72,0.0,0.02695,3e-05,3.23512]
[1777049300049,36.76,77702.77,0.0,0.02692,3e-05,3.23144]
[1777049303666,36.75,77701.89,0.0,0.02687,3e-05,3.22695]
[1777049304072,36.75,77701.6,0.0,0.02686,3e-05,3.22547]
[1777049306954,36.75,77700.26,0.0,0.0268,3e-05,3.22001]
[1777049307093,36.74,77699.98,0.0,0.02679,3e-05,3.21858]
[1777049308975,36.74,77698.73,0.0,0.02674,3e-05,3.21396]
[1777049309107,36.74,77700.35,0.0,0.02679,3e-05,3.2188]
[1777049313253,36.74,77698.98,0.0,0.02671,3e-05,3.20952]
[1777049313353,36.74,77698.98,0.0,0.02671,3e-05,3.20952]
[1777049313353,36.74,77694.29,0.0,0.02655,3e-05,3.19364]
[1777049315161,36.73,77681.85,0.0,0.02614,3e-05,3.15211]
[1777049319441,36.73,77682.74,0.0,0.02615,3e-05,3.15337]
[1777049325223,36.72,77687.79,0.0,0.02629,3e-05,3.1673]
[1777049330258,36.71,77690.78,0.0,0.02636,3e-05,3.17483]
[1777049332273,36.71,77679.04,0.0,0.02598,3e-05,3.13582]
[1777049333304,36.71,77679.04,0.0,0.02598,3e-05,3.13582]
[1777049339323,36.7,77661.88,0.0,0.02542,3e-05,3.07831]
[1777049344356,36.7,77662.16,0.0,0.02542,3e-05,3.07786]
[1777049345097,36.7,77662.16,0.0,0.02542,3e-05,3.07786]
[1777049345367,36.7,77653.26,0.0,0.02514,3e-05,3.04927]
[1777049345962,36.7,77653.26,0.0,0.02514,3e-05,3.04927]
[1777049346370,36.7,77648.64,0.0,0.02499,3e-05,3.03443]
[1777049346679,36.7,77648.64,0.0,0.02499,3e-05,3.03443]
[1777049347376,36.7,77648.13,0.0,0.02498,3e-05,3.03263]
[1777049348029,36.7,77648.13,0.0,0.02498,3e-05,3.03263]
[1777049348384,36.7,77648.4,0.0,0.02498,3e-05,3.0333]
[1777049353420,36.69,77656.63,0.0,0.02523,3e-05,3.05837]
[1777049358456,36.69,77653.01,0.0,0.0251,3e-05,3.04577]
[1777049363492,36.69,77647.91,0.0,0.02494,3e-05,3.02877]
[1777049368526,36.69,77640.92,0.0,0.02472,3e-05,3.00605]
[1777049370539,36.68,77630.4,0.0,0.0244,3e-05,2.9729]
[1777049371860,36.68,77630.4,0.0,0.0244,3e-05,2.9729]
[1777049371865,36.68,77630.85,0.0,0.02438,3e-05,2.97103]
[1777049373476,36.68,77635.56,0.0,0.02453,3e-05,2.98564]
[1777049374281,36.68,77635.56,0.0,0.02453,3e-05,2.98564]
[1777049375161,36.68,77635.61,0.0,0.02453,3e-05,2.9857]
[1777049375189,36.68,77635.13,0.0,0.02451,3e-05,2.9841]
[1777049380610,36.68,77631.45,0.0,0.0244,3e-05,2.9722]
[1777049385647,36.68,77631.41,0.0,0.02439,3e-05,2.97167]
[1777049390680,36.68,77635.31,0.0,0.0245,3e-05,2.98335]
[1777049395715,36.68,77635.88,0.0,0.02452,3e-05,2.98464]
[1777049400752,36.68,77631.52,0.0,0.02438,3e-05,2.97066]
[1777049403771,36.68,77646.19,0.0,0.02482,3e-05,3.01634]
[1777049408814,36.67,77658.1,0.0,0.02518,3e-05,3.05305]
[1777049413846,36.67,77649.04,0.0,0.02489,3e-05,3.02353]
[1777049418882,36.67,77652.32,0.0,0.02499,3e-05,3.03318]
[1777049423919,36.67,77649.74,0.0,0.0249,3e-05,3.02436]
[1777049428952,36.66,77646.5,0.0,0.02479,3e-05,3.01352]
[1777049430923,36.66,77646.58,0.0,0.0248,3e-05,3.01365]
[1777049434930,36.66,77659.82,0.0,0.02517,3e-05,3.05172]
[1777049440045,36.66,77666.43,0.0,0.02536,3e-05,3.07151]
[1777049445068,36.65,77667.28,0.0,0.02538,3e-05,3.07323]
[1777049450104,36.65,77666.94,0.0,0.02536,3e-05,3.07108]
[1777049455141,36.65,77663.14,0.0,0.02523,3e-05,3.05795]
[1777049460202,36.65,77662.33,0.0,0.0252,3e-05,3.05469]
[1777049461134,36.65,77662.04,0.0,0.02519,3e-05,3.05359]
[1777049463812,36.64,77654.57,0.0,0.02495,3e-05,3.0294]
[1777049469237,36.64,77652.88,0.0,0.02489,3e-05,3.0233]
[1777049474272,36.64,77656.95,0.0,0.02501,3e-05,3.03558]
[1777049479317,36.64,77659.68,0.0,0.02509,3e-05,3.04348]
[1777049484342,36.64,77652.69,0.0,0.02487,3e-05,3.02075]
[1777049489376,36.63,77654.74,0.0,0.02493,3e-05,3.02664]
[1777049494426,36.63,77653.75,0.0,0.02487,3e-05,3.01971]
[1777049499460,36.63,77646.08,0.0,0.02463,3e-05,2.99507]
[1777049504496,36.63,77642.64,0.0,0.02452,3e-05,2.98376]
[1777049509531,36.63,77638.04,0.0,0.02437,3e-05,2.96886]
[1777049514568,36.63,77637.1,0.0,0.02434,3e-05,2.96553]
[1777049519602,36.62,77638.94,0.0,0.02439,3e-05,2.97089]
[1777049524636,36.62,77639.04,0.0,0.02439,3e-05,2.97082]
[1777049529671,36.62,77642.76,0.0,0.0245,3e-05,2.98198]
[1777049534705,36.62,77644.14,0.0,0.02454,3e-05,2.98582]
[1777049539740,36.62,77642.45,0.0,0.02448,3e-05,2.97998]
[1777049544776,36.62,77641.51,0.0,0.02445,3e-05,2.9765]
[1777049549812,36.61,77642.3,0.0,0.02446,3e-05,2.97839]
[1777049554846,36.61,77637.9,0.0,0.0243,3e-05,2.961]
[1777049559881,36.61,77636.29,0.0,0.02425,3e-05,2.95562]
[1777049564915,36.61,77626.51,0.0,0.02396,3e-05,2.92505]
[1777049569951,36.61,77631.16,0.0,0.02409,3e-05,2.93928]
[1777049571965,36.61,77641.94,0.0,0.02441,3e-05,2.97257]
[1777049577000,36.61,77649.68,0.0,0.02464,3e-05,2.99621]
[1777049582036,36.61,77654.54,0.0,0.02478,3e-05,3.01085]
[1777049583682,36.61,77655.04,0.0,0.0248,3e-05,3.01231]
[1777049583697,36.61,77655.04,0.0,0.0248,3e-05,3.01231]
[1777049583978,36.61,77655.04,0.0,0.0248,3e-05,3.01231]
[1777049584285,36.61,77655.04,0.0,0.0248,3e-05,3.01231]
[1777049584386,36.61,77662.85,0.0,0.02504,3e-05,3.03688]
[1777049588234,36.6,77671.35,0.0,0.02529,3e-05,3.06339]
[1777049588335,36.6,77670.63,0.0,0.02527,3e-05,3.0609]
[1777049589992,36.6,77670.63,0.0,0.02527,3e-05,3.06071]
[1777049591807,36.6,77668.97,0.0,0.02521,3e-05,3.05505]
[1777049592107,36.6,77669.64,0.0,0.02523,3e-05,3.057]
[1777049597375,36.6,77670.2,0.0,0.02524,3e-05,3.05804]
[1777049598808,36.6,77662.84,0.0,0.02501,3e-05,3.03428]
[1777049598820,36.6,77662.84,0.0,0.02501,3e-05,3.03428]
[1777049599160,36.6,77662.84,0.0,0.02501,3e-05,3.03413]
[1777049600386,36.6,77662.84,0.0,0.02501,3e-05,3.03413]
[1777049600395,36.6,77662.84,0.0,0.02501,3e-05,3.03413]
[1777049600487,36.6,77659.83,0.0,0.02492,3e-05,3.02448]
[1777049601160,36.6,77659.83,0.0,0.02492,3e-05,3.02448]
[1777049601644,36.6,77659.83,0.0,0.02492,3e-05,3.02448]
[1777049601603,36.6,77659.38,0.0,0.0249,3e-05,3.02294]
[1777049602176,36.6,77659.38,0.0,0.0249,3e-05,3.02282]
[1777049604208,36.6,77657.92,0.0,0.02485,3e-05,3.0181]
[1777049604238,36.59,77650.94,0.0,0.02464,3e-05,2.99601]
[1777049607332,36.59,77648.78,0.0,0.02457,3e-05,2.98909]
[1777049607433,36.59,77650.21,0.0,0.02462,3e-05,2.9935]
[1777049613256,36.59,77648.06,0.0,0.02452,3e-05,2.98319]
[1777049616295,36.59,77662.19,0.0,0.02495,3e-05,3.02756]
[1777049617286,36.59,77690.5,0.0,0.02584,3e-05,3.11892]
[1777049622321,36.61,77683.02,0.0,0.02565,3e-05,3.099]
[1777049627356,36.62,77678.99,0.0,0.02556,3e-05,3.09025]
[1777049632392,36.63,77679.95,0.0,0.02564,3e-05,3.09762]
[1777049637425,36.65,77690.27,0.0,0.026,3e-05,3.135]
[1777049642633,36.66,77689.03,0.0,0.02599,3e-05,3.13413]
[1777049646494,36.67,77700.33,0.0,0.02639,3e-05,3.1747]
[1777049651530,36.68,77699.92,0.0,0.02641,3e-05,3.17684]
[1777049656565,36.69,77704.97,0.0,0.02661,3e-05,3.19686]
[1777049661601,36.7,77704.26,0.0,0.02662,3e-05,3.1978]
[1777049666644,36.71,77703.4,0.0,0.02662,3e-05,3.19821]
[1777049671669,36.72,77706.42,0.0,0.02673,3e-05,3.20805]
[1777049676704,36.73,77707.89,0.0,0.02681,3e-05,3.21593]
[1777049681739,36.74,77706.08,0.0,0.02678,3e-05,3.21305]
[1777049686777,36.75,77699.46,0.0,0.0266,3e-05,3.19449]
[1777049691812,36.76,77709.94,0.0,0.02697,3e-05,3.23218]
[1777049696845,36.76,77722.21,0.0,0.0274,3e-05,3.27581]
[1777049701889,36.77,77724.27,0.0,0.02749,3e-05,3.28532]
[1777049706930,36.78,77725.85,0.0,0.02757,3e-05,3.29309]
[1777049710090,36.78,77721.8,0.0,0.02745,3e-05,3.2811]
[1777049715991,36.79,77725.98,0.0,0.02762,3e-05,3.29827]
[1777049718386,36.8,77714.34,0.0,0.02725,3e-05,3.261]
[1777049719780,36.8,77714.34,0.0,0.02725,3e-05,3.261]
[1777049722593,36.8,77725.56,0.0,0.02764,3e-05,3.29959]
[1777049729082,36.81,77732.28,0.0,0.0279,3e-05,3.32611]
[1777049734120,36.82,77727.0,0.0,0.02772,3e-05,3.30743]
[1777049736136,36.82,77706.78,0.0,0.02706,3e-05,3.24105]
[1777049741168,36.83,77710.57,0.0,0.02722,3e-05,3.25665]
[1777049746206,36.84,77707.86,0.0,0.02716,3e-05,3.25051]
[1777049751239,36.85,77705.73,0.0,0.02712,3e-05,3.24688]
[1777049756285,36.86,77712.25,0.0,0.02736,3e-05,3.27079]
[1777049761318,36.87,77722.47,0.0,0.02773,3e-05,3.30787]
[1777049763331,36.87,77733.93,0.0,0.02812,3e-05,3.34731]
[1777049768366,36.88,77732.02,0.0,0.02808,3e-05,3.34294]
[1777049773401,36.88,77728.49,0.0,0.02798,3e-05,3.33322]
[1777049778435,36.89,77725.64,0.0,0.02791,3e-05,3.32583]
[1777049783474,36.9,77708.66,0.0,0.02737,3e-05,3.2714]
[1777049788509,36.91,77709.45,0.0,0.02742,3e-05,3.2767]
[1777049793544,36.91,77712.82,0.0,0.02753,3e-05,3.2873]
[1777049798579,36.92,77716.21,0.0,0.02767,3e-05,3.30133]
[1777049803614,36.93,77717.53,0.0,0.02774,3e-05,3.30843]
[1777049808720,36.94,77717.36,0.0,0.02776,3e-05,3.30997]
[1777049814691,36.95,77707.75,0.0,0.02748,3e-05,3.28161]
[1777049819726,36.95,77705.27,0.0,0.02742,3e-05,3.276]
[1777049824760,36.96,77706.51,0.0,0.02749,3e-05,3.2829]
[1777049829797,36.97,77709.97,0.0,0.02763,3e-05,3.29713]
[1777049833831,36.98,77699.12,0.0,0.0273,3e-05,3.26327]
[1777049834833,36.98,77687.93,0.0,0.02694,3e-05,3.22695]
[1777049839866,36.99,77679.93,0.0,0.02671,3e-05,3.20408]
[1777049844902,37.0,77678.3,0.0,0.02669,3e-05,3.20207]
[1777049849937,37.01,77677.5,0.0,0.0267,3e-05,3.20275]
[1777049854973,37.02,77676.29,0.0,0.02667,3e-05,3.19882]
[1777049860009,37.03,77678.15,0.0,0.02676,3e-05,3.20818]
[1777049865044,37.04,77686.01,0.0,0.02705,3e-05,3.23715]
[1777049870080,37.05,77683.03,0.0,0.02698,3e-05,3.23034]
[1777049875123,37.06,77684.13,0.0,0.02705,3e-05,3.23693]
[1777049880149,37.07,77683.89,0.0,0.02707,3e-05,3.23911]
[1777049885193,37.08,77699.46,0.0,0.02761,3e-05,3.29344]
[1777049890229,37.08,77699.83,0.0,0.02764,3e-05,3.29716]
[1777049895199,37.09,77705.36,0.0,0.02785,3e-05,3.31745]
[1777049900298,37.1,77706.24,0.0,0.0279,3e-05,3.323]
[1777049904935,37.1,77736.86,0.0,0.02896,3e-05,3.42872]
[1777049905290,37.1,77736.86,0.0,0.02896,3e-05,3.42872]
[1777049908632,37.1,77747.88,0.0,0.02934,3e-05,3.46703]
[1777049910300,37.11,77734.83,0.0,0.0289,3e-05,3.42268]
[1777049915471,37.11,77747.2,0.0,0.02931,3e-05,3.46314]
[1777049921451,37.11,77749.12,0.0,0.02939,3e-05,3.47109]
[1777049926490,37.12,77756.52,0.0,0.02966,3e-05,3.49751]
[1777049931838,37.12,77755.36,0.0,0.02962,3e-05,3.49404]
[1777049933857,37.12,77751.22,0.0,0.02948,3e-05,3.48004]
[1777049939577,37.12,77748.26,0.0,0.02939,3e-05,3.47093]
[1777049944612,37.12,77750.0,0.0,0.02946,3e-05,3.47759]
[1777049949647,37.13,77757.5,0.0,0.02972,4e-05,3.504]
[1777049954682,37.13,77762.35,0.0,0.0299,4e-05,3.52115]
[1777049959723,37.13,77765.51,0.0,0.03001,4e-05,3.53238]
[1777049964752,37.13,77763.63,0.0,0.02995,4e-05,3.526]
[1777049966765,37.13,77752.0,0.0,0.02954,3e-05,3.48572]
[1777049971800,37.13,77759.47,0.0,0.02978,4e-05,3.50876]
[1777049976836,37.13,77777.95,0.0,0.03044,4e-05,3.57369]
[1777049981875,37.13,77778.23,0.0,0.03044,4e-05,3.57443]
[1777049986909,37.13,77780.71,0.0,0.03053,4e-05,3.58287]
[1777049991943,37.13,77778.91,0.0,0.03046,4e-05,3.57612]
[1777049996980,37.13,77771.53,0.0,0.0302,4e-05,3.54986]
[1777050002014,37.13,77750.11,0.0,0.02944,3e-05,3.47523]
[1777050003022,37.13,77739.28,0.0,0.02907,3e-05,3.43806]
[1777050007049,37.13,77749.84,0.0,0.02944,3e-05,3.47498]
[1777050012084,37.13,77746.27,0.0,0.02932,3e-05,3.46324]
[1777050015155,37.13,77739.41,0.0,0.02909,3e-05,3.44007]
[1777050020364,37.13,77735.11,0.0,0.02895,3e-05,3.426]
[1777050021245,37.13,77732.99,0.0,0.02888,3e-05,3.41896]
[1777050027555,37.14,77737.26,0.0,0.02904,3e-05,3.43483]
[1777050033231,37.14,77736.84,0.0,0.02901,3e-05,3.43128]
[1777050038266,37.14,77736.51,0.0,0.02901,3e-05,3.43124]
[1777050043301,37.15,77733.95,0.0,0.02893,3e-05,3.42359]
[1777050048336,37.15,77728.43,0.0,0.02876,3e-05,3.40613]
[1777050053373,37.16,77729.92,0.0,0.02882,3e-05,3.4126]
[1777050058407,37.16,77740.99,0.0,0.02921,3e-05,3.45165]
[1777050063463,37.16,77731.02,0.0,0.02888,3e-05,3.419]
[1777050068482,37.17,77735.68,0.0,0.02905,3e-05,3.43588]
[1777050072508,37.17,77748.64,0.0,0.02951,3e-05,3.48136]
[1777050077547,37.17,77742.48,0.0,0.02931,3e-05,3.46111]
[1777050082589,37.18,77744.25,0.0,0.02938,3e-05,3.46828]
[1777050087613,37.18,77744.14,0.0,0.02939,3e-05,3.46897]
[1777050091642,37.18,77735.35,0.0,0.02907,3e-05,3.43637]
[1777050096678,37.19,77737.05,0.0,0.02914,3e-05,3.44356]
[1777050101718,37.19,77740.35,0.0,0.02927,3e-05,3.45616]
[1777050106753,37.19,77741.39,0.0,0.02931,3e-05,3.46093]
[1777050111783,37.2,77739.25,0.0,0.02925,3e-05,3.45479]
[1777050116822,37.2,77722.94,0.0,0.02871,3e-05,3.40047]
[1777050121853,37.21,77715.86,0.0,0.02848,3e-05,3.37821]
[1777050125883,37.21,77728.79,0.0,0.02894,3e-05,3.42348]
[1777050130918,37.22,77730.02,0.0,0.029,3e-05,3.42932]
[1777050135954,37.22,77737.86,0.0,0.02928,3e-05,3.45732]
[1777050138976,37.22,77719.94,0.0,0.02867,3e-05,3.39675]
[1777050144014,37.22,77720.49,0.0,0.02871,3e-05,3.40018]
[1777050147033,37.23,77731.31,0.0,0.02908,3e-05,3.4378]
[1777050152068,37.23,77731.35,0.0,0.02907,3e-05,3.43554]
[1777050157104,37.23,77731.24,0.0,0.02908,3e-05,3.43626]
[1777050161133,37.24,77720.22,0.0,0.02871,3e-05,3.39966]
[1777050166170,37.24,77719.05,0.0,0.02868,3e-05,3.39717]
[1777050171201,37.24,77725.64,0.0,0.02892,3e-05,3.4209]
[1777050176239,37.25,77723.13,0.0,0.02885,3e-05,3.41356]
[1777050181276,37.25,77724.42,0.0,0.0289,3e-05,3.41912]
[1777050186306,37.26,77726.61,0.0,0.02899,3e-05,3.4277]
[1777050191342,37.26,77713.57,0.0,0.02856,3e-05,3.38448]
[1777050196562,37.26,77714.39,0.0,0.0286,3e-05,3.38837]
[1777050199712,37.26,77700.53,0.0,0.02814,3e-05,3.34263]
[1777050208461,37.27,77701.55,0.0,0.02821,3e-05,3.34942]
[1777050213497,37.28,77700.31,0.0,0.02815,3e-05,3.34348]
[1777050216581,37.28,77693.33,0.0,0.02793,3e-05,3.32082]
[1777050218610,37.28,77693.54,0.0,0.02794,3e-05,3.32221]
[1777050225252,37.29,77687.08,0.0,0.02775,3e-05,3.30307]
[1777050229907,37.3,77699.95,0.0,0.0282,3e-05,3.34793]
[1777050235650,37.3,77703.6,0.0,0.02835,3e-05,3.36251]
[1777050238671,37.31,77716.63,0.0,0.0288,3e-05,3.40747]
[1777050243709,37.31,77708.47,0.0,0.02853,3e-05,3.38126]
[1777050248784,37.32,77704.02,0.0,0.0284,3e-05,3.36779]
[1777050250847,37.32,77686.09,0.0,0.02781,3e-05,3.30855]
[1777050254834,37.32,77673.44,0.0,0.02741,3e-05,3.26842]
[1777050257856,37.33,77661.4,0.0,0.02703,3e-05,3.23044]
[1777050262890,37.33,77662.29,0.0,0.02709,3e-05,3.23594]
[1777050265911,37.34,77685.0,0.0,0.02785,3e-05,3.31225]
[1777050270948,37.34,77685.54,0.0,0.02788,3e-05,3.31592]
[1777050275981,37.35,77681.94,0.0,0.02776,3e-05,3.30256]
[1777050279001,37.36,77670.57,0.0,0.0274,3e-05,3.26676]
[1777050284047,37.36,77675.46,0.0,0.02758,3e-05,3.28474]
[1777050285055,37.36,77690.05,0.0,0.02807,3e-05,3.33354]
[1777050290089,37.37,77692.47,0.0,0.02817,3e-05,3.34369]
[1777050293110,37.37,77681.01,0.0,0.0278,3e-05,3.30661]
[1777050298145,37.38,77684.85,0.0,0.02794,3e-05,3.32129]
[1777050303184,37.38,77670.69,0.0,0.0275,3e-05,3.27644]
[1777050308216,37.39,77668.26,0.0,0.02744,3e-05,3.27074]
[1777050310755,37.39,77667.01,0.0,0.02741,3e-05,3.26753]
[1777050311239,37.4,77659.24,0.0,0.02716,3e-05,3.24254]
[1777050312133,37.4,77659.24,0.0,0.02716,3e-05,3.24254]
[1777050314384,37.4,77660.1,0.0,0.0272,3e-05,3.24632]
[1777050314392,37.4,77660.1,0.0,0.0272,3e-05,3.24632]
[1777050315266,37.4,77666.75,0.0,0.02743,3e-05,3.26908]
[1777050320306,37.41,77668.7,0.0,0.02751,3e-05,3.27774]
[1777050320969,37.41,77668.7,0.0,0.02751,3e-05,3.27774]
[1777050321313,37.41,77666.69,0.0,0.02745,3e-05,3.27157]
[1777050324278,37.41,77661.22,0.0,0.02728,3e-05,3.25454]
[1777050329370,37.42,77657.21,0.0,0.02718,3e-05,3.24427]
[1777050333992,37.43,77667.99,0.0,0.02752,3e-05,3.27808]
[1777050334003,37.43,77667.99,0.0,0.02752,3e-05,3.27808]
[1777050334404,37.43,77674.34,0.0,0.02774,3e-05,3.29941]
[1777050334490,37.43,77674.34,0.0,0.02774,3e-05,3.29941]
[1777050335411,37.43,77680.72,0.0,0.02795,3e-05,3.32091]
[1777050336539,37.43,77679.31,0.0,0.02791,3e-05,3.31657]
[1777050337870,37.43,77674.53,0.0,0.02775,3e-05,3.30109]
[1777050337882,37.43,77674.53,0.0,0.02775,3e-05,3.30109]
[1777050338432,37.43,77675.73,0.0,0.0278,3e-05,3.30543]
[1777050340292,37.43,77674.9,0.0,0.02777,3e-05,3.30305]
[1777050340381,37.43,77674.9,0.0,0.02777,3e-05,3.30305]
[1777050340446,37.43,77674.63,0.0,0.02777,3e-05,3.30253]
[1777050341600,37.44,77671.98,0.0,0.02768,3e-05,3.29414]
[1777050341612,37.44,77671.98,0.0,0.02768,3e-05,3.29414]
[1777050342028,37.44,77671.98,0.0,0.02768,3e-05,3.29414]
[1777050344474,37.44,77650.59,0.0,0.027,3e-05,3.22534]
[1777050346692,37.44,77644.97,0.0,0.02683,3e-05,3.20813]
[1777050352529,37.45,77641.9,0.0,0.02676,3e-05,3.20133]
[1777050357565,37.46,77635.65,0.0,0.02659,3e-05,3.18377]
[1777050358853,37.46,77635.65,0.0,0.02659,3e-05,3.18377]
[1777050358859,37.46,77635.65,0.0,0.02659,3e-05,3.18377]
[1777050358891,37.46,77629.67,0.0,0.02641,3e-05,3.16511]
[1777050359834,37.46,77629.67,0.0,0.02641,3e-05,3.16511]
[1777050359930,37.46,77629.87,0.0,0.02642,3e-05,3.16629]
[1777050360841,37.46,77629.87,0.0,0.02642,3e-05,3.16629]
[1777050366631,37.48,77622.77,0.0,0.02623,3e-05,3.14752]
[1777050371663,37.49,77615.84,0.0,0.02605,3e-05,3.12854]
[1777050376698,37.5,77620.88,0.0,0.02624,3e-05,3.14779]
[1777050381735,37.51,77619.85,0.0,0.02623,3e-05,3.14751]
[1777050386769,37.51,77618.52,0.0,0.02622,3e-05,3.14631]
[1777050391806,37.52,77629.69,0.0,0.02658,3e-05,3.18166]
[1777050393611,37.53,77634.81,0.0,0.02675,3e-05,3.19868]
[1777050393780,37.53,77634.81,0.0,0.02675,3e-05,3.19868]
[1777050393820,37.53,77634.81,0.0,0.02675,3e-05,3.19922]
[1777050394899,37.53,77657.11,0.0,0.02748,3e-05,3.27222]
[1777050400624,37.53,77653.9,0.0,0.02739,3e-05,3.26377]
[1777050400956,37.53,77653.9,0.0,0.02739,3e-05,3.26377]
[1777050401232,37.53,77653.9,0.0,0.02739,3e-05,3.26377]
[1777050401334,37.54,77665.92,0.0,0.02779,3e-05,3.30406]
[1777050406910,37.54,77661.63,0.0,0.02767,3e-05,3.29177]
[1777050409930,37.55,77673.04,0.0,0.02806,3e-05,3.33056]
[1777050414966,37.55,77671.42,0.0,0.02802,3e-05,3.32681]
[1777050418339,37.56,77689.44,0.0,0.02863,3e-05,3.38817]
[1777050424031,37.56,77692.45,0.0,0.02875,3e-05,3.39942]
[1777050429065,37.56,77698.98,0.0,0.02898,3e-05,3.42259]
[1777050432087,37.56,77688.37,0.0,0.02863,3e-05,3.38746]
[1777050437131,37.57,77689.17,0.0,0.02867,3e-05,3.39137]
[1777050441156,37.57,77675.72,0.0,0.02823,3e-05,3.34745]
[1777050445178,37.57,77661.65,0.0,0.02778,3e-05,3.30218]
[1777050450213,37.58,77654.43,0.0,0.02756,3e-05,3.28084]
[1777050451968,37.58,77654.26,0.0,0.02753,3e-05,3.27696]
[1777050452235,37.58,77652.37,0.0,0.02748,3e-05,3.27158]
[1777050453632,37.59,77643.89,0.0,0.02721,3e-05,3.24438]
[1777050458269,37.59,77627.74,0.0,0.02672,3e-05,3.19463]
[1777050463305,37.6,77618.44,0.0,0.02645,3e-05,3.16767]
[1777050468338,37.61,77618.45,0.0,0.02648,3e-05,3.1706]
[1777050473374,37.62,77621.55,0.0,0.02661,3e-05,3.18336]
[1777050478411,37.63,77621.26,0.0,0.02662,3e-05,3.18522]
[1777050483444,37.64,77627.09,0.0,0.02684,3e-05,3.2067]
[1777050488481,37.65,77619.84,0.0,0.02663,3e-05,3.18612]
[1777050493515,37.65,77620.38,0.0,0.02668,3e-05,3.19059]
[1777050497544,37.66,77609.16,0.0,0.02635,3e-05,3.15693]
[1777050502581,37.67,77610.52,0.0,0.02642,3e-05,3.16421]
[1777050505605,37.68,77623.16,0.0,0.02684,3e-05,3.20638]
[1777050505689,37.68,77623.16,0.0,0.02684,3e-05,3.20638]
[1777050505741,37.68,77623.16,0.0,0.02684,3e-05,3.20638]
[1777050506607,37.68,77625.64,0.0,0.02692,3e-05,3.21489]
[1777050507225,37.68,77625.64,0.0,0.02692,3e-05,3.21489]
[1777050507614,37.68,77640.35,0.0,0.0274,3e-05,3.26307]
[1777050508716,37.68,77639.4,0.0,0.02737,3e-05,3.2604]
[1777050509627,37.68,77638.47,0.0,0.02735,3e-05,3.25781]
[1777050509971,37.68,77638.47,0.0,0.02735,3e-05,3.25781]
[1777050510635,37.68,77637.83,0.0,0.02733,3e-05,3.25617]
[1777050511378,37.68,77637.83,0.0,0.02733,3e-05,3.25617]
[1777050516677,37.69,77638.2,0.0,0.02734,3e-05,3.25673]
[1777050521712,37.7,77631.29,0.0,0.02714,3e-05,3.23652]
[1777050526748,37.71,77632.91,0.0,0.02722,3e-05,3.24408]
[1777050531782,37.71,77639.07,0.0,0.02744,3e-05,3.26638]
[1777050534568,37.71,77644.41,0.0,0.02762,3e-05,3.28423]
[1777050534580,37.71,77644.41,0.0,0.02762,3e-05,3.28423]
[1777050534658,37.72,77647.86,0.0,0.02774,3e-05,3.29631]
[1777050535695,37.72,77647.86,0.0,0.02774,3e-05,3.29631]
[1777050535811,37.72,77653.63,0.0,0.02793,3e-05,3.31563]
[1777050537861,37.72,77655.5,0.0,0.02799,3e-05,3.32212]
[1777050543869,37.72,77662.6,0.0,0.02825,3e-05,3.34768]
[1777050546644,37.73,77662.67,0.0,0.02825,3e-05,3.34817]
[1777050546696,37.73,77662.67,0.0,0.02825,3e-05,3.34817]
[1777050546678,37.73,77663.91,0.0,0.0283,3e-05,3.35281]
[1777050548094,37.73,77663.91,0.0,0.0283,3e-05,3.35281]
[1777050548191,37.73,77675.12,0.0,0.02868,3e-05,3.39041]
[1777050550019,37.73,77675.12,0.0,0.02868,3e-05,3.39063]
[1777050551084,37.73,77669.15,0.0,0.02848,3e-05,3.37089]
[1777050551100,37.73,77669.15,0.0,0.02848,3e-05,3.37089]
[1777050551904,37.73,77666.17,0.0,0.02839,3e-05,3.36119]
[1777050551962,37.73,77662.08,0.0,0.02825,3e-05,3.34784]
[1777050556362,37.73,77663.42,0.0,0.0283,3e-05,3.35304]
[1777050556376,37.73,77663.42,0.0,0.0283,3e-05,3.35304]
[1777050556456,37.73,77663.56,0.0,0.02831,3e-05,3.354]
[1777050562012,37.74,77657.44,0.0,0.02812,3e-05,3.33506]
[1777050567036,37.74,77658.22,0.0,0.02816,3e-05,3.33902]
[1777050572131,37.75,77660.42,0.0,0.02822,3e-05,3.34401]
[1777050572150,37.75,77661.52,0.0,0.02826,3e-05,3.34792]
[1777050577070,37.75,77664.99,0.0,0.02839,3e-05,3.36048]
[1777050577106,37.75,77670.86,0.0,0.02858,3e-05,3.38026]
[1777050577773,37.75,77670.86,0.0,0.02858,3e-05,3.38026]
[1777050578112,37.75,77670.93,0.0,0.02859,3e-05,3.38071]
[1777050580179,37.75,77668.82,0.0,0.02852,3e-05,3.37387]
[1777050580185,37.75,77668.82,0.0,0.02852,3e-05,3.37387]
[1777050580280,37.75,77668.43,0.0,0.02851,3e-05,3.37279]
[1777050581054,37.75,77668.43,0.0,0.02851,3e-05,3.37279]
[1777050581134,37.75,77668.23,0.0,0.0285,3e-05,3.37234]
[1777050582575,37.75,77668.23,0.0,0.0285,3e-05,3.37234]
[1777050588184,37.76,77659.47,0.0,0.02823,3e-05,3.34489]
[1777050593219,37.76,77660.59,0.0,0.02828,3e-05,3.34984]
[1777050598253,37.77,77658.47,0.0,0.02822,3e-05,3.34401]
[1777050603287,37.77,77664.69,0.0,0.02844,3e-05,3.36591]
[1777050606453,37.77,77692.2,0.0,0.02938,3e-05,3.45889]
[1777050611345,37.77,77704.84,0.0,0.02982,3e-05,3.50226]
[1777050616380,37.77,77701.28,0.0,0.02969,3e-05,3.49016]
[1777050621416,37.77,77700.2,0.0,0.02966,3e-05,3.48661]
[1777050626452,37.77,77699.08,0.0,0.02962,3e-05,3.48296]
[1777050627622,37.77,77699.08,0.0,0.02962,3e-05,3.48296]
[1777050627735,37.77,77698.2,0.0,0.02959,3e-05,3.48]
[1777050627830,37.77,77698.2,0.0,0.02959,3e-05,3.48]
[1777050628466,37.77,77698.2,0.0,0.02959,3e-05,3.48003]
[1777050629129,37.77,77698.2,0.0,0.02959,3e-05,3.48003]
[1777050629141,37.77,77698.2,0.0,0.02959,3e-05,3.48003]
[1777050629479,37.77,77690.52,0.0,0.02933,3e-05,3.45403]
[1777050631653,37.77,77689.78,0.0,0.0293,3e-05,3.4516]
[1777050631670,37.77,77689.78,0.0,0.0293,3e-05,3.4516]
[1777050631697,37.77,77689.94,0.0,0.02928,3e-05,3.4488]
[1777050633441,37.77,77689.94,0.0,0.02928,3e-05,3.44888]
[1777050639521,37.78,77698.77,0.0,0.02959,3e-05,3.4793]
[1777050645585,37.78,77704.02,0.0,0.02977,3e-05,3.49752]
[1777050646595,37.78,77717.25,0.0,0.03024,4e-05,3.54301]
[1777050649741,37.78,77718.75,0.0,0.03029,4e-05,3.54808]
[1777050651157,37.78,77718.69,0.0,0.03028,4e-05,3.54775]
[1777050653641,37.78,77734.57,0.0,0.03084,4e-05,3.60259]
[1777050658676,37.77,77731.62,0.0,0.03073,4e-05,3.59157]
[1777050660690,37.77,77745.37,0.0,0.03122,4e-05,3.6394]
[1777050664719,37.77,77761.31,0.0,0.03179,4e-05,3.69485]
[1777050669753,37.77,77760.82,0.0,0.03175,4e-05,3.69154]
[1777050674792,37.76,77760.51,0.0,0.03173,4e-05,3.68898]
[1777050679825,37.76,77756.12,0.0,0.03155,4e-05,3.67201]
[1777050684860,37.75,77756.7,0.0,0.03156,4e-05,3.67282]
[1777050689896,37.75,77756.71,0.0,0.03155,4e-05,3.67155]
[1777050691906,37.75,77745.8,0.0,0.03112,4e-05,3.62911]
[1777050696944,37.75,77747.31,0.0,0.03116,4e-05,3.63346]
[1777050702705,37.74,77755.93,0.0,0.03147,4e-05,3.66294]
[1777050708025,37.74,77754.44,0.0,0.03139,4e-05,3.65599]
[1777050713057,37.73,77749.41,0.0,0.0312,4e-05,3.63719]
[1777050718092,37.73,77749.7,0.0,0.0312,4e-05,3.63714]
[1777050723128,37.73,77750.11,0.0,0.03121,4e-05,3.63754]
[1777050727115,37.73,77749.06,0.0,0.03116,4e-05,3.63321]
[1777050727737,37.73,77749.06,0.0,0.03116,4e-05,3.63321]
[1777050727840,37.73,77713.77,0.0,0.02991,3e-05,3.51042]
[1777050728222,37.73,77713.77,0.0,0.02991,3e-05,3.51042]
[1777050728300,37.73,77672.77,0.0,0.02851,3e-05,3.37174]
[1777050730975,37.72,77671.39,0.0,0.02846,3e-05,3.36627]
[1777050731202,37.72,77669.33,0.0,0.02838,3e-05,3.35852]
[1777050736237,37.71,77668.19,0.0,0.0283,3e-05,3.35034]
[1777050741302,37.71,77658.15,0.0,0.02797,3e-05,3.31746]
[1777050746333,37.71,77658.04,0.0,0.02798,3e-05,3.31857]
[1777050751341,37.72,77660.07,0.0,0.02803,3e-05,3.32337]
[1777050756376,37.72,77659.36,0.0,0.02802,3e-05,3.32247]
[1777050761411,37.73,77659.47,0.0,0.02804,3e-05,3.32427]
[1777050766446,37.73,77660.14,0.0,0.02808,3e-05,3.32787]
[1777050771481,37.73,77659.31,0.0,0.02807,3e-05,3.32655]
[1777050774928,37.74,77660.92,0.0,0.02812,3e-05,3.33242]
[1777050780602,37.74,77665.82,0.0,0.0283,3e-05,3.35008]
[1777050780987,37.74,77665.82,0.0,0.0283,3e-05,3.35008]
[1777050783620,37.74,77677.36,0.0,0.0287,3e-05,3.3894]
[1777050788600,37.75,77690.0,0.0,0.02913,3e-05,3.43256]
[1777050793635,37.75,77692.41,0.0,0.02922,3e-05,3.44126]
[1777050798669,37.75,77691.97,0.0,0.02921,3e-05,3.44035]
[1777050803707,37.75,77688.68,0.0,0.0291,3e-05,3.42987]
[1777050808742,37.75,77690.96,0.0,0.02919,3e-05,3.43835]
[1777050813778,37.76,77689.91,0.0,0.02913,3e-05,3.43219]
[1777050818813,37.76,77697.21,0.0,0.02939,3e-05,3.4577]
[1777050823848,37.76,77706.28,0.0,0.02971,3e-05,3.4891]
[1777050828882,37.76,77706.57,0.0,0.02972,3e-05,3.49039]
[1777050833918,37.76,77708.18,0.0,0.02978,3e-05,3.49617]
[1777050838954,37.76,77705.75,0.0,0.0297,3e-05,3.4881]
[1777050843987,37.76,77700.55,0.0,0.02952,3e-05,3.47073]
[1777050849023,37.76,77709.38,0.0,0.02983,3e-05,3.50126]
[1777050850030,37.76,77723.04,0.0,0.03031,4e-05,3.54827]
[1777050855065,37.76,77727.07,0.0,0.03045,4e-05,3.56187]
[1777050860101,37.76,77727.44,0.0,0.03046,4e-05,3.56276]
[1777050865135,37.76,77725.57,0.0,0.03039,4e-05,3.55588]
[1777050873192,37.76,77725.01,0.0,0.03033,4e-05,3.54971]
[1777050878227,37.76,77728.45,0.0,0.03045,4e-05,3.56112]
[1777050883262,37.76,77739.19,0.0,0.03082,4e-05,3.59787]
[1777050888297,37.75,77738.61,0.0,0.03079,4e-05,3.59506]
[1777050893310,37.75,77737.1,0.0,0.03073,4e-05,3.58919]
[1777050899373,37.75,77745.11,0.0,0.03101,4e-05,3.6159]
[1777050904410,37.75,77744.26,0.0,0.03097,4e-05,3.61205]
[1777050906424,37.74,77733.41,0.0,0.03058,4e-05,3.57391]
[1777050911458,37.74,77724.36,0.0,0.03026,4e-05,3.54219]
[1777050916493,37.74,77728.84,0.0,0.03041,4e-05,3.55728]
[1777050921258,37.74,77735.79,0.0,0.03065,4e-05,3.58093]
[1777050925362,37.74,77740.84,0.0,0.03082,4e-05,3.5979]
[1777050930591,37.74,77729.5,0.0,0.03041,4e-05,3.55773]
[1777050935627,37.74,77729.18,0.0,0.03037,4e-05,3.55277]
[1777050940662,37.73,77731.35,0.0,0.03044,4e-05,3.55979]
[1777050945660,37.73,77739.65,0.0,0.03073,4e-05,3.58823]
[1777050950731,37.73,77742.73,0.0,0.03083,4e-05,3.5981]
[1777050955765,37.73,77742.89,0.0,0.03083,4e-05,3.59798]
[1777050959852,37.73,77742.37,0.0,0.03081,4e-05,3.59578]
[1777050965836,37.73,77731.73,0.0,0.03043,4e-05,3.55825]
[1777050970872,37.72,77729.82,0.0,0.03035,4e-05,3.55131]
[1777050975906,37.72,77720.12,0.0,0.03001,3e-05,3.51763]
[1777050980940,37.72,77722.43,0.0,0.03009,3e-05,3.52549]
[1777050985977,37.72,77722.39,0.0,0.03009,3e-05,3.5252]
[1777050991012,37.72,77721.63,0.0,0.03003,3e-05,3.51896]
[1777050996054,37.72,77716.03,0.0,0.02984,3e-05,3.49969]
[1777051001083,37.72,77707.37,0.0,0.02954,3e-05,3.47014]
[1777051006116,37.72,77707.61,0.0,0.02955,3e-05,3.4712]
[1777051009137,37.72,77720.78,0.0,0.03001,3e-05,3.5163]
[1777051010514,37.72,77718.36,0.0,0.02992,3e-05,3.50794]
[1777051012554,37.72,77718.14,0.0,0.02991,3e-05,3.50711]
[1777051014582,37.72,77715.97,0.0,0.02984,3e-05,3.4996]
[1777051020216,37.72,77716.72,0.0,0.02986,3e-05,3.50202]
[1777051025250,37.72,77718.03,0.0,0.02991,3e-05,3.50639]
[1777051030285,37.72,77718.27,0.0,0.02991,3e-05,3.50709]
[1777051034835,37.72,77718.52,0.0,0.02992,3e-05,3.50784]
[1777051040354,37.72,77705.91,0.0,0.02948,3e-05,3.46488]
[1777051045391,37.72,77706.88,0.0,0.02952,3e-05,3.46847]
[1777051050425,37.72,77707.63,0.0,0.02955,3e-05,3.47124]
[1777051053446,37.72,77697.4,0.0,0.02917,3e-05,3.43328]
[1777051058481,37.73,77693.28,0.0,0.02904,3e-05,3.42002]
[1777051061723,37.73,77682.71,0.0,0.02869,3e-05,3.38509]
[1777051067544,37.73,77685.37,0.0,0.02879,3e-05,3.39514]
[1777051072579,37.73,77683.32,0.0,0.02873,3e-05,3.38925]
[1777051078106,37.74,77677.57,0.0,0.02854,3e-05,3.37084]
[1777051079491,37.74,77675.01,0.0,0.02846,3e-05,3.36277]
[1777051085152,37.74,77665.07,0.0,0.02814,3e-05,3.33096]
[1777051090705,37.75,77660.69,0.0,0.02802,3e-05,3.31847]
[1777051093727,37.75,77645.45,0.0,0.02753,3e-05,3.26949]
[1777051098760,37.76,77644.69,0.0,0.02753,3e-05,3.26889]
[1777051104804,37.76,77642.36,0.0,0.02747,3e-05,3.26356]
[1777051110847,37.77,77638.85,0.0,0.02738,3e-05,3.25447]
[1777051115880,37.77,77638.92,0.0,0.02735,3e-05,3.25013]
[1777051118915,37.76,77627.02,0.0,0.02696,3e-05,3.21099]
[1777051123937,37.76,77622.85,0.0,0.02682,3e-05,3.19686]
[1777051128972,37.76,77623.48,0.0,0.02683,3e-05,3.19823]
[1777051134006,37.76,77625.4,0.0,0.02688,3e-05,3.2037]
[1777051139043,37.76,77635.87,0.0,0.02721,3e-05,3.23676]
[1777051143075,37.76,77653.21,0.0,0.02779,3e-05,3.29509]
[1777051148105,37.77,77646.81,0.0,0.0276,3e-05,3.27593]
[1777051153145,37.77,77656.99,0.0,0.02795,3e-05,3.31113]
[1777051158180,37.78,77658.03,0.0,0.028,3e-05,3.31617]
[1777051163215,37.78,77655.85,0.0,0.02795,3e-05,3.31061]
[1777051168250,37.79,77661.47,0.0,0.02815,3e-05,3.33071]
[1777051173288,37.79,77659.08,0.0,0.02806,3e-05,3.32095]
[1777051174297,37.79,77648.49,0.0,0.02771,3e-05,3.28584]
[1777051179330,37.79,77644.77,0.0,0.02757,3e-05,3.27234]
[1777051184380,37.78,77643.62,0.0,0.02752,3e-05,3.26733]
[1777051189404,37.78,77633.16,0.0,0.02717,3e-05,3.23222]
[1777051194439,37.78,77632.31,0.0,0.02714,3e-05,3.22849]
[1777051200372,37.77,77630.9,0.0,0.02708,3e-05,3.22267]
[1777051205516,37.77,77620.26,0.0,0.02673,3e-05,3.18769]
[1777051210441,37.77,77630.69,0.0,0.02706,3e-05,3.22044]
[1777051213567,37.77,77625.36,0.0,0.02688,3e-05,3.20295]
[1777051213657,37.77,77616.94,0.0,0.02661,3e-05,3.17583]
[1777051214576,37.77,77616.94,0.0,0.02661,3e-05,3.17583]
[1777051214589,37.77,77616.94,0.0,0.02661,3e-05,3.17583]
[1777051217526,37.76,77610.06,0.0,0.02639,3e-05,3.15356]
[1777051222636,37.76,77612.74,0.0,0.02647,3e-05,3.1617]
[1777051227670,37.76,77613.55,0.0,0.0265,3e-05,3.16396]
[1777051230757,37.76,77615.55,0.0,0.02656,3e-05,3.17021]
[1777051230770,37.76,77615.55,0.0,0.02656,3e-05,3.17021]
[1777051230783,37.76,77615.3,0.0,0.02655,3e-05,3.16935]
[1777051231741,37.76,77615.3,0.0,0.02655,3e-05,3.16935]
[1777051232034,37.76,77615.3,0.0,0.02655,3e-05,3.16935]
[1777051232073,37.76,77615.3,0.0,0.02655,3e-05,3.16935]
[1777051233741,37.76,77614.99,0.0,0.02651,3e-05,3.16497]
[1777051239754,37.76,77619.15,0.0,0.02664,3e-05,3.17762]
[1777051244791,37.76,77617.79,0.0,0.02659,3e-05,3.17286]
[1777051249824,37.76,77623.86,0.0,0.02678,3e-05,3.19184]
[1777051254860,37.76,77619.83,0.0,0.02665,3e-05,3.17844]
[1777051259894,37.75,77619.84,0.0,0.02664,3e-05,3.17802]
[1777051264930,37.75,77616.52,0.0,0.02653,3e-05,3.16701]
[1777051270970,37.75,77615.2,0.0,0.02649,3e-05,3.16244]
[1777051276011,37.75,77614.39,0.0,0.02646,3e-05,3.15955]
[1777051281041,37.75,77615.59,0.0,0.02649,3e-05,3.16307]
[1777051286076,37.75,77613.43,0.0,0.02642,3e-05,3.15586]
[1777051291111,37.75,77611.21,0.0,0.02632,3e-05,3.14527]
[1777051296146,37.75,77607.66,0.0,0.02621,3e-05,3.13382]
[1777051301181,37.75,77606.3,0.0,0.02617,3e-05,3.12943]
[1777051306216,37.75,77609.79,0.0,0.02628,3e-05,3.14038]
[1777051311252,37.75,77610.62,0.0,0.0263,3e-05,3.1429]
[1777051317292,37.73,77608.51,0.0,0.02619,3e-05,3.1317]
[1777051322567,37.72,77608.2,0.0,0.02613,3e-05,3.12629]
[1777051328594,37.71,77610.93,0.0,0.0262,3e-05,3.13266]
[1777051333221,37.71,77605.39,0.0,0.02603,3e-05,3.11518]
[1777051333236,37.71,77605.39,0.0,0.02603,3e-05,3.11518]
[1777051333407,37.71,77597.98,0.0,0.0258,3e-05,3.09189]
[1777051334110,37.71,77597.98,0.0,0.0258,3e-05,3.09189]
[1777051334415,37.71,77595.47,0.0,0.02572,3e-05,3.08408]
[1777051335001,37.71,77595.47,0.0,0.02572,3e-05,3.08408]
[1777051335422,37.71,77592.32,0.0,0.02562,3e-05,3.0743]
[1777051340458,37.71,77588.72,0.0,0.02551,3e-05,3.06241]
[1777051346503,37.7,77591.08,0.0,0.02554,3e-05,3.06587]
[1777051351538,37.7,77599.0,0.0,0.02576,3e-05,3.0877]
[1777051356570,37.7,77597.56,0.0,0.02572,3e-05,3.08351]
[1777051361605,37.7,77603.13,0.0,0.02589,3e-05,3.10128]
[1777051366640,37.7,77600.94,0.0,0.02583,3e-05,3.09467]
[1777051371676,37.7,77598.85,0.0,0.02577,3e-05,3.08844]
[1777051376712,37.7,77596.91,0.0,0.02571,3e-05,3.08276]
[1777051381746,37.7,77596.06,0.0,0.02569,3e-05,3.08032]
[1777051383139,37.7,77596.06,0.0,0.02569,3e-05,3.08032]
[1777051384717,37.7,77596.68,0.0,0.02571,3e-05,3.08241]
[1777051390317,37.7,77597.64,0.0,0.02574,3e-05,3.08568]
[1777051390328,37.7,77597.64,0.0,0.02574,3e-05,3.08568]
[1777051390383,37.7,77598.99,0.0,0.02578,3e-05,3.08996]
[1777051395260,37.71,77599.97,0.0,0.02581,3e-05,3.09324]
[1777051395272,37.71,77599.97,0.0,0.02581,3e-05,3.09324]
[1777051395359,37.71,77600.43,0.0,0.02583,3e-05,3.09473]
[1777051400880,37.71,77604.3,0.0,0.02595,3e-05,3.10715]
[1777051405916,37.71,77597.93,0.0,0.02576,3e-05,3.08736]
[1777051410952,37.71,77596.99,0.0,0.02573,3e-05,3.08462]
[1777051415984,37.71,77600.35,0.0,0.02581,3e-05,3.09209]
[1777051421022,37.71,77605.64,0.0,0.02598,3e-05,3.1089]
[1777051425042,37.71,77601.73,0.0,0.02586,3e-05,3.0967]
[1777051425048,37.71,77601.73,0.0,0.02586,3e-05,3.0967]
[1777051425127,37.71,77601.69,0.0,0.02585,3e-05,3.09662]
[1777051431091,37.71,77603.55,0.0,0.02592,3e-05,3.10275]
[1777051436126,37.71,77605.15,0.0,0.02597,3e-05,3.10802]
[1777051441162,37.71,77604.63,0.0,0.02595,3e-05,3.1066]
[1777051446197,37.71,77606.22,0.0,0.026,3e-05,3.11185]
[1777051451232,37.71,77607.71,0.0,0.02605,3e-05,3.11679]
[1777051456267,37.71,77612.96,0.0,0.02622,3e-05,3.1335]
[1777051461302,37.71,77612.5,0.0,0.02621,3e-05,3.13213]
[1777051466340,37.71,77609.75,0.0,0.02612,3e-05,3.12353]
[1777051471375,37.71,77608.02,0.0,0.02604,3e-05,3.11503]
[1777051476407,37.72,77608.68,0.0,0.02606,3e-05,3.11729]
[1777051481442,37.72,77614.73,0.0,0.02625,3e-05,3.1365]
[1777051486477,37.72,77612.25,0.0,0.02618,3e-05,3.12861]
[1777051491512,37.72,77612.85,0.0,0.0262,3e-05,3.13046]
[1777051496547,37.72,77615.96,0.0,0.02629,3e-05,3.1402]
[1777051501582,37.71,77617.17,0.0,0.02633,3e-05,3.14391]
[1777051506617,37.71,77618.3,0.0,0.02636,3e-05,3.14733]
[1777051511655,37.71,77613.69,0.0,0.02622,3e-05,3.13252]
[1777051516688,37.71,77615.44,0.0,0.02627,3e-05,3.13795]
[1777051521724,37.71,77617.84,0.0,0.02634,3e-05,3.14537]
[1777051526756,37.71,77612.54,0.0,0.02617,3e-05,3.12837]
[1777051531793,37.71,77611.81,0.0,0.02612,3e-05,3.12269]
[1777051536827,37.71,77610.74,0.0,0.02609,3e-05,3.11923]
[1777051541861,37.71,77609.63,0.0,0.02606,3e-05,3.11571]
[1777051546897,37.71,77610.05,0.0,0.02607,3e-05,3.11707]
[1777051548262,37.71,77610.05,0.0,0.02607,3e-05,3.11707]
[1777051548272,37.71,77610.05,0.0,0.02607,3e-05,3.11707]
[1777051548364,37.71,77610.01,0.0,0.02607,3e-05,3.11695]
[1777051550313,37.71,77610.01,0.0,0.02607,3e-05,3.11696]
[1777051550325,37.71,77610.01,0.0,0.02607,3e-05,3.11696]
[1777051550415,37.71,77610.09,0.0,0.02607,3e-05,3.11722]
[1777051551318,37.71,77610.09,0.0,0.02607,3e-05,3.11722]
[1777051551329,37.71,77610.09,0.0,0.02607,3e-05,3.11722]
[1777051551412,37.71,77610.09,0.0,0.02607,3e-05,3.11722]
[1777051555961,37.71,77594.86,0.0,0.02558,3e-05,3.06743]
[1777051560697,37.7,77594.47,0.0,0.02555,3e-05,3.06421]
[1777051560707,37.7,77594.47,0.0,0.02555,3e-05,3.06421]
[1777051560798,37.69,77602.05,0.0,0.02576,3e-05,3.0859]
[1777051561470,37.69,77602.05,0.0,0.02576,3e-05,3.0859]
[1777051561516,37.69,77605.0,0.0,0.02584,3e-05,3.09412]
[1777051562759,37.69,77605.0,0.0,0.02584,3e-05,3.09412]
[1777051562775,37.69,77604.53,0.0,0.02582,3e-05,3.09159]
[1777051568045,37.68,77600.82,0.0,0.02569,3e-05,3.07916]
[1777051571129,37.68,77599.06,0.0,0.02564,3e-05,3.07379]
[1777051571136,37.68,77599.06,0.0,0.02564,3e-05,3.07379]
[1777051571225,37.68,77597.16,0.0,0.02558,3e-05,3.06792]
[1777051572894,37.68,77597.16,0.0,0.02558,3e-05,3.06792]
[1777051572903,37.68,77597.17,0.0,0.02558,3e-05,3.06803]
[1777051573082,37.68,77596.21,0.0,0.02556,3e-05,3.06511]
[1777051575181,37.68,77595.82,0.0,0.02554,3e-05,3.06397]
[1777051575206,37.68,77595.82,0.0,0.02554,3e-05,3.06397]
[1777051575683,37.68,77595.82,0.0,0.02554,3e-05,3.06397]
[1777051577437,37.69,77595.18,0.0,0.02553,3e-05,3.06213]
[1777051578040,37.69,77591.6,0.0,0.02542,3e-05,3.05107]
[1777051578115,37.69,77591.6,0.0,0.02542,3e-05,3.05117]
[1777051579463,37.69,77591.6,0.0,0.02542,3e-05,3.05117]
[1777051585368,37.67,77595.65,0.0,0.02549,3e-05,3.05888]
[1777051585381,37.67,77595.65,0.0,0.02549,3e-05,3.05888]
[1777051585465,37.67,77603.18,0.0,0.02572,3e-05,3.08142]
[1777051591205,37.67,77611.56,0.0,0.02595,3e-05,3.10469]
[1777051595234,37.67,77622.28,0.0,0.02629,3e-05,3.13855]
[1777051600269,37.67,77623.51,0.0,0.02632,3e-05,3.14225]
[1777051605304,37.67,77628.13,0.0,0.02647,3e-05,3.15674]
[1777051610338,37.67,77625.24,0.0,0.02637,3e-05,3.14741]
[1777051615374,37.65,77625.78,0.0,0.02636,3e-05,3.14575]
[1777051620413,37.64,77617.58,0.0,0.02605,3e-05,3.11442]
[1777051625444,37.62,77621.43,0.0,0.02611,3e-05,3.12129]
[1777051630480,37.6,77615.18,0.0,0.02587,3e-05,3.09628]
[1777051635515,37.59,77616.13,0.0,0.02584,3e-05,3.09413]
[1777051640552,37.57,77626.7,0.0,0.02612,3e-05,3.12235]
[1777051645586,37.56,77624.81,0.0,0.02601,3e-05,3.11111]
[1777051650626,37.54,77628.84,0.0,0.0261,3e-05,3.11979]
[1777051655658,37.53,77631.13,0.0,0.02609,3e-05,3.11863]
[1777051660696,37.51,77641.35,0.0,0.02636,3e-05,3.14595]
[1777051665729,37.49,77646.27,0.0,0.02646,3e-05,3.1563]
[1777051669863,37.49,77682.56,0.0,0.02761,3e-05,3.27185]
[1777051671772,37.49,77694.71,0.0,0.02802,3e-05,3.31244]
[1777051676989,37.49,77695.87,0.0,0.02807,3e-05,3.31788]
[1777051682857,37.5,77692.49,0.0,0.02799,3e-05,3.30941]
[1777051687889,37.5,77696.12,0.0,0.02811,3e-05,3.32148]
[1777051692925,37.5,77701.93,0.0,0.02829,3e-05,3.33953]
[1777051697959,37.49,77700.56,0.0,0.02823,3e-05,3.33344]
[1777051702994,37.49,77701.11,0.0,0.02823,3e-05,3.33387]
[1777051708029,37.48,77701.35,0.0,0.02823,3e-05,3.33326]
[1777051713981,37.48,77703.1,0.0,0.02824,3e-05,3.33415]
[1777051719107,37.47,77712.32,0.0,0.02853,3e-05,3.36314]
[1777051725151,37.47,77712.31,0.0,0.02851,3e-05,3.36112]
[1777051731191,37.46,77707.74,0.0,0.02834,3e-05,3.34391]
[1777051736228,37.46,77707.01,0.0,0.0283,3e-05,3.3399]
[1777051741264,37.45,77706.46,0.0,0.02826,3e-05,3.33649]
[1777051746301,37.45,77708.27,0.0,0.02831,3e-05,3.34095]
[1777051751334,37.44,77712.84,0.0,0.02844,3e-05,3.35457]
[1777051756369,37.44,77708.24,0.0,0.02827,3e-05,3.33752]
[1777051761404,37.43,77704.93,0.0,0.02815,3e-05,3.32494]
[1777051766439,37.43,77704.3,0.0,0.02811,3e-05,3.3215]
[1777051771473,37.42,77705.94,0.0,0.02813,3e-05,3.3223]
[1777051776509,37.42,77706.47,0.0,0.02813,3e-05,3.32282]
[1777051777516,37.42,77693.07,0.0,0.02768,3e-05,3.27821]
[1777051782553,37.42,77689.99,0.0,0.02757,3e-05,3.26723]
[1777051787599,37.41,77682.25,0.0,0.02731,3e-05,3.24109]
[1777051792625,37.41,77679.0,0.0,0.0272,3e-05,3.22991]
[1777051797659,37.41,77678.77,0.0,0.02719,3e-05,3.22861]
[1777051802695,37.41,77679.73,0.0,0.02721,3e-05,3.23116]
[1777051807730,37.41,77676.06,0.0,0.02709,3e-05,3.21864]
[1777051812770,37.41,77674.19,0.0,0.02702,3e-05,3.21206]
[1777051817801,37.4,77676.55,0.0,0.02709,3e-05,3.21918]
[1777051822837,37.4,77677.44,0.0,0.02712,3e-05,3.22151]
[1777051827875,37.4,77675.92,0.0,0.02706,3e-05,3.21598]
[1777051832911,37.4,77671.3,0.0,0.02688,3e-05,3.1971]
[1777051836348,37.4,77672.71,0.0,0.02692,3e-05,3.20146]
[1777051836935,37.4,77672.02,0.0,0.0269,3e-05,3.19913]
[1777051839363,37.4,77662.64,0.0,0.0266,3e-05,3.16866]
[1777051839473,37.4,77662.64,0.0,0.0266,3e-05,3.16866]
[1777051839978,37.4,77662.64,0.0,0.0266,3e-05,3.16866]
[1777051840075,37.4,77668.37,0.0,0.02678,3e-05,3.18712]
[1777051844042,37.4,77669.87,0.0,0.02683,3e-05,3.19178]
[1777051844057,37.4,77669.87,0.0,0.02683,3e-05,3.19178]
[1777051844089,37.4,77668.66,0.0,0.02679,3e-05,3.18778]
[1777051850031,37.39,77673.32,0.0,0.0269,3e-05,3.19916]
[1777051855072,37.37,77666.93,0.0,0.02666,3e-05,3.17456]
[1777051860110,37.37,77663.51,0.0,0.02654,3e-05,3.1633]
[1777051865137,37.37,77665.93,0.0,0.02662,3e-05,3.17075]
[1777051870194,37.37,77672.05,0.0,0.02681,3e-05,3.19006]
[1777051872189,37.37,77659.11,0.0,0.02639,3e-05,3.14809]
[1777051877223,37.37,77653.98,0.0,0.02623,3e-05,3.13137]
[1777051878542,37.37,77658.03,0.0,0.02636,3e-05,3.14431]
[1777051878557,37.37,77658.03,0.0,0.02636,3e-05,3.14431]
[1777051879241,37.37,77669.79,0.0,0.02673,3e-05,3.18215]
[1777051879259,37.37,77669.79,0.0,0.02673,3e-05,3.18215]
[1777051880244,37.37,77676.65,0.0,0.02695,3e-05,3.20429]
[1777051880747,37.37,77676.65,0.0,0.02695,3e-05,3.20429]
[1777051882554,37.37,77676.75,0.0,0.02695,3e-05,3.20418]
[1777051882567,37.37,77676.75,0.0,0.02695,3e-05,3.20418]
[1777051883264,37.37,77676.69,0.0,0.02695,3e-05,3.20383]
[1777051885278,37.36,77688.52,0.0,0.02733,3e-05,3.24209]
[1777051888988,37.36,77690.78,0.0,0.0274,3e-05,3.24885]
[1777051889308,37.36,77691.97,0.0,0.02743,3e-05,3.25254]
[1777051890896,37.36,77694.46,0.0,0.02751,3e-05,3.26051]
[1777051891725,37.36,77694.44,0.0,0.02748,3e-05,3.25689]
[1777051891736,37.36,77694.44,0.0,0.02748,3e-05,3.25689]
[1777051891761,37.36,77694.77,0.0,0.02749,3e-05,3.25797]
[1777051894919,37.36,77694.77,0.0,0.02749,3e-05,3.25776]
[1777051894934,37.36,77694.77,0.0,0.02749,3e-05,3.25776]
[1777051895267,37.36,77696.66,0.0,0.02755,3e-05,3.26335]
[1777051896951,37.36,77696.66,0.0,0.02755,3e-05,3.26335]
[1777051896967,37.36,77696.66,0.0,0.02755,3e-05,3.26335]
[1777051896979,37.36,77697.32,0.0,0.02757,3e-05,3.26532]
[1777051897664,37.36,77697.32,0.0,0.02757,3e-05,3.26532]
[1777051897766,37.36,77697.46,0.0,0.02757,3e-05,3.26557]
[1777051899183,37.36,77697.46,0.0,0.02757,3e-05,3.26557]
[1777051899188,37.36,77700.66,0.0,0.02767,3e-05,3.27594]
[1777051901103,37.36,77700.66,0.0,0.02767,3e-05,3.27572]
[1777051901111,37.36,77700.66,0.0,0.02767,3e-05,3.27572]
[1777051901121,37.35,77704.61,0.0,0.0278,3e-05,3.28858]
[1777051901808,37.35,77704.61,0.0,0.0278,3e-05,3.28858]
[1777051901904,37.35,77704.63,0.0,0.0278,3e-05,3.28841]
[1777051903073,37.35,77704.63,0.0,0.0278,3e-05,3.28841]
[1777051908441,37.35,77710.12,0.0,0.02796,3e-05,3.30507]
[1777051913476,37.35,77711.1,0.0,0.02798,3e-05,3.30711]
[1777051915489,37.34,77698.05,0.0,0.02755,3e-05,3.26346]
[1777051917111,37.34,77698.05,0.0,0.02755,3e-05,3.26346]
[1777051917190,37.34,77698.37,0.0,0.02756,3e-05,3.26435]
[1777051917717,37.34,77683.08,0.0,0.02704,3e-05,3.21296]
[1777051919365,37.34,77682.59,0.0,0.02702,3e-05,3.21022]
[1777051924555,37.32,77676.97,0.0,0.02677,3e-05,3.18514]
[1777051929592,37.31,77675.52,0.0,0.02669,3e-05,3.17797]
[1777051934625,37.31,77675.69,0.0,0.0267,3e-05,3.17829]
[1777051939662,37.31,77674.84,0.0,0.02667,3e-05,3.17527]
[1777051942681,37.3,77685.97,0.0,0.02702,3e-05,3.21113]
[1777051947715,37.3,77689.0,0.0,0.02712,3e-05,3.22049]
[1777051952751,37.3,77682.43,0.0,0.02687,3e-05,3.1953]
[1777051957789,37.3,77684.01,0.0,0.02692,3e-05,3.20015]
[1777051962833,37.3,77671.75,0.0,0.02652,3e-05,3.16024]
[1777051965854,37.3,77661.08,0.0,0.02619,3e-05,3.12606]
[1777051969881,37.29,77648.84,0.0,0.02576,3e-05,3.08306]
[1777051972914,37.28,77635.44,0.0,0.02532,3e-05,3.03798]
[1777051973914,37.28,77622.89,0.0,0.02492,3e-05,2.99793]
[1777051978948,37.26,77614.76,0.0,0.02464,3e-05,2.96883]
[1777051983984,37.25,77618.22,0.0,0.02471,3e-05,2.97567]
[1777051989023,37.24,77617.9,0.0,0.02466,3e-05,2.97085]
[1777051994060,37.23,77608.61,0.0,0.02434,3e-05,2.93857]
[1777051997081,37.22,77597.28,0.0,0.02399,3e-05,2.90202]
[1777052002190,37.21,77594.47,0.0,0.02388,3e-05,2.89099]
[1777052002316,37.21,77566.4,0.0,0.02306,3e-05,2.80627]
[1777052002788,37.21,77566.4,0.0,0.02306,3e-05,2.80627]
[1777052003173,37.21,77566.4,0.0,0.02306,3e-05,2.80627]
[1777052003321,37.21,77545.65,0.0,0.02247,3e-05,2.74529]
[1777052003802,37.21,77545.65,0.0,0.02247,3e-05,2.74529]
[1777052004140,37.21,77545.78,0.0,0.02247,3e-05,2.74458]
[1777052009168,37.21,77552.71,0.0,0.02266,3e-05,2.76464]
[1777052014203,37.2,77547.31,0.0,0.02246,3e-05,2.74382]
[1777052019239,37.19,77549.48,0.0,0.02251,3e-05,2.74824]
[1777052024276,37.19,77551.87,0.0,0.02255,3e-05,2.75322]
[1777052029309,37.18,77549.46,0.0,0.02247,3e-05,2.74432]
[1777052032406,37.18,77514.84,0.0,0.02151,3e-05,2.64403]
[1777052035381,37.17,77525.57,0.0,0.02179,3e-05,2.67358]
[1777052040424,37.17,77515.23,0.0,0.0215,3e-05,2.64288]
[1777052044451,37.17,77529.3,0.0,0.02187,3e-05,2.68214]
[1777052049485,37.16,77535.06,0.0,0.02202,3e-05,2.69718]
[1777052054520,37.16,77513.86,0.0,0.02142,3e-05,2.63509]
[1777052057547,37.16,77503.15,0.0,0.02113,3e-05,2.60428]
[1777052059554,37.15,77484.74,0.0,0.02064,3e-05,2.55269]
[1777052060357,37.15,77484.74,0.0,0.02064,3e-05,2.55269]
[1777052060443,37.15,77480.65,0.0,0.02054,3e-05,2.54132]
[1777052061019,37.15,77480.65,0.0,0.02054,3e-05,2.54132]
[1777052061028,37.15,77479.3,0.0,0.0205,3e-05,2.5376]
[1777052062321,37.15,77479.3,0.0,0.0205,3e-05,2.5376]
[1777052062421,37.15,77480.92,0.0,0.02054,3e-05,2.54194]
[1777052067613,37.15,77478.41,0.0,0.02048,3e-05,2.53476]
[1777052072648,37.15,77485.21,0.0,0.02061,3e-05,2.54899]
[1777052074738,37.15,77484.43,0.0,0.02059,3e-05,2.54676]
[1777052074769,37.15,77484.21,0.0,0.02059,3e-05,2.54609]
[1777052080708,37.14,77488.3,0.0,0.02069,3e-05,2.55701]
[1777052085739,37.14,77484.35,0.0,0.02058,3e-05,2.54573]
[1777052090775,37.14,77485.05,0.0,0.0206,3e-05,2.5473]
[1777052092789,37.14,77500.08,0.0,0.02099,3e-05,2.58888]
[1777052094357,37.14,77500.08,0.0,0.02099,3e-05,2.58888]
[1777052094439,37.14,77497.12,0.0,0.02091,3e-05,2.58031]
[1777052095384,37.14,77497.12,0.0,0.02091,3e-05,2.58031]
[1777052095460,37.14,77492.25,0.0,0.02078,3e-05,2.56662]
[1777052100844,37.14,77487.17,0.0,0.02064,3e-05,2.55196]
[1777052105879,37.14,77487.73,0.0,0.02065,3e-05,2.55299]
[1777052106886,37.14,77499.95,0.0,0.02097,3e-05,2.58686]
[1777052109907,37.14,77511.64,0.0,0.02129,3e-05,2.6202]
[1777052112928,37.15,77524.44,0.0,0.02166,3e-05,2.65885]
[1777052116774,37.15,77531.64,0.0,0.02187,3e-05,2.68166]
[1777052121993,37.17,77536.75,0.0,0.02205,3e-05,2.70055]
[1777052125170,37.17,77554.24,0.0,0.02256,3e-05,2.75344]
[1777052131054,37.19,77544.92,0.0,0.02231,3e-05,2.727]
[1777052136091,37.2,77550.25,0.0,0.02249,3e-05,2.74587]
[1777052141124,37.21,77558.56,0.0,0.02276,3e-05,2.77381]
[1777052146159,37.22,77556.45,0.0,0.02273,3e-05,2.77054]
[1777052151195,37.23,77550.02,0.0,0.02258,3e-05,2.75473]
[1777052156230,37.24,77542.7,0.0,0.02241,3e-05,2.7365]
[1777052161267,37.25,77538.2,0.0,0.02231,3e-05,2.72674]
[1777052162353,37.25,77538.2,0.0,0.02231,3e-05,2.72674]
[1777052162365,37.25,77538.2,0.0,0.02231,3e-05,2.72674]
[1777052162378,37.25,77537.76,0.0,0.02231,3e-05,2.72612]
[1777052164408,37.26,77537.76,0.0,0.02231,3e-05,2.72678]
[1777052164420,37.26,77537.76,0.0,0.02231,3e-05,2.72678]
[1777052164448,37.26,77541.63,0.0,0.02243,3e-05,2.73867]
[1777052165798,37.26,77541.63,0.0,0.02243,3e-05,2.73932]
[1777052165808,37.26,77541.63,0.0,0.02243,3e-05,2.73932]
[1777052166303,37.26,77540.85,0.0,0.02242,3e-05,2.73769]
[1777052171339,37.27,77548.54,0.0,0.02266,3e-05,2.76333]
[1777052176373,37.28,77552.03,0.0,0.02279,3e-05,2.77652]
[1777052181406,37.29,77555.76,0.0,0.02293,3e-05,2.7904]
[1777052186442,37.3,77553.93,0.0,0.0229,3e-05,2.7879]
[1777052191477,37.31,77543.55,0.0,0.02262,3e-05,2.75747]
[1777052196512,37.32,77544.55,0.0,0.02267,3e-05,2.76349]
[1777052201547,37.33,77549.08,0.0,0.02283,3e-05,2.77977]
[1777052206581,37.34,77549.71,0.0,0.02288,3e-05,2.78452]
[1777052209604,37.35,77561.15,0.0,0.02322,3e-05,2.8199]
[1777052213633,37.35,77580.5,0.0,0.0238,3e-05,2.87966]
[1777052218666,37.36,77583.74,0.0,0.02391,3e-05,2.89129]
[1777052220265,37.36,77582.39,0.0,0.02387,3e-05,2.88758]
[1777052220279,37.36,77582.39,0.0,0.02387,3e-05,2.88758]
[1777052220683,37.36,77582.15,0.0,0.02387,3e-05,2.88721]
[1777052221027,37.36,77582.15,0.0,0.02387,3e-05,2.88721]
[1777052221687,37.36,77581.64,0.0,0.02386,3e-05,2.88604]
[1777052222544,37.36,77581.64,0.0,0.02386,3e-05,2.88604]
[1777052227729,37.37,77589.82,0.0,0.02412,3e-05,2.91283]
[1777052232764,37.37,77581.62,0.0,0.02389,3e-05,2.88955]
[1777052237799,37.38,77586.21,0.0,0.02405,3e-05,2.90513]
[1777052242837,37.39,77588.75,0.0,0.02414,3e-05,2.91449]
[1777052247868,37.39,77593.34,0.0,0.02429,3e-05,2.9299]
[1777052252911,37.4,77590.16,0.0,0.02418,3e-05,2.91861]
[1777052254530,37.4,77590.16,0.0,0.02418,3e-05,2.91861]
[1777052254541,37.4,77590.16,0.0,0.02418,3e-05,2.91861]
[1777052254551,37.4,77578.08,0.0,0.02383,3e-05,2.88272]
[1777052258970,37.4,77566.75,0.0,0.02352,3e-05,2.85037]
[1777052264007,37.41,77564.99,0.0,0.02349,3e-05,2.84726]
[1777052269041,37.42,77563.56,0.0,0.02347,3e-05,2.84513]
[1777052274075,37.42,77555.71,0.0,0.02327,3e-05,2.82393]
[1777052278103,37.43,77543.92,0.0,0.02295,3e-05,2.79105]
[1777052283139,37.44,77540.23,0.0,0.02287,3e-05,2.78281]
[1777052288175,37.45,77547.31,0.0,0.0231,3e-05,2.80621]
[1777052293209,37.46,77540.93,0.0,0.02294,3e-05,2.78995]
[1777052298245,37.46,77549.57,0.0,0.02321,3e-05,2.81803]
[1777052305341,37.48,77554.73,0.0,0.02339,3e-05,2.83665]
[1777052310374,37.49,77545.32,0.0,0.02315,3e-05,2.81178]
[1777052314403,37.49,77526.18,0.0,0.02261,3e-05,2.75491]
[1777052319439,37.5,77521.52,0.0,0.02251,3e-05,2.74442]
[1777052324473,37.51,77517.14,0.0,0.02242,3e-05,2.73478]
[1777052329508,37.52,77527.23,0.0,0.02273,3e-05,2.76699]
[1777052334542,37.53,77532.44,0.0,0.0229,3e-05,2.78486]
[1777052339579,37.54,77531.71,0.0,0.0229,3e-05,2.78543]
[1777052343608,37.55,77543.51,0.0,0.02326,3e-05,2.82219]
[1777052348640,37.56,77544.33,0.0,0.02331,3e-05,2.82705]
[1777052353678,37.56,77543.94,0.0,0.02332,3e-05,2.82842]
[1777052358711,37.57,77551.6,0.0,0.02356,3e-05,2.85346]
[1777052363746,37.58,77555.7,0.0,0.0237,3e-05,2.86791]
[1777052368781,37.59,77548.38,0.0,0.02351,3e-05,2.8484]
[1777052373816,37.59,77546.02,0.0,0.02344,3e-05,2.84065]
[1777052378850,37.6,77550.86,0.0,0.02361,3e-05,2.85748]
[1777052383891,37.61,77544.72,0.0,0.02345,3e-05,2.84144]
[1777052385900,37.61,77532.37,0.0,0.02311,3e-05,2.80598]
[1777052390936,37.62,77515.63,0.0,0.02266,3e-05,2.75976]
[1777052395971,37.63,77509.72,0.0,0.02253,3e-05,2.74563]
[1777052401006,37.64,77509.83,0.0,0.02256,3e-05,2.74884]
[1777052406041,37.65,77514.61,0.0,0.02272,3e-05,2.76534]
[1777052411085,37.66,77513.7,0.0,0.02272,3e-05,2.76529]
[1777052416111,37.67,77508.31,0.0,0.02259,3e-05,2.75229]
[1777052421147,37.68,77508.9,0.0,0.02264,3e-05,2.75661]
[1777052426182,37.68,77518.52,0.0,0.02293,3e-05,2.78695]
[1777052431219,37.69,77523.22,0.0,0.02306,3e-05,2.79982]
[1777052436252,37.7,77528.32,0.0,0.02322,3e-05,2.8169]
[1777052441946,37.7,77530.39,0.0,0.0233,3e-05,2.82465]
[1777052445964,37.71,77533.07,0.0,0.02339,3e-05,2.83421]
[1777052445976,37.71,77533.07,0.0,0.02339,3e-05,2.83421]
[1777052446751,37.71,77535.54,0.0,0.02347,3e-05,2.84193]
[1777052448227,37.71,77545.97,0.0,0.02378,3e-05,2.87367]
[1777052454381,37.72,77546.86,0.0,0.02383,3e-05,2.87887]
[1777052459416,37.73,77553.25,0.0,0.02403,3e-05,2.89977]
[1777052463592,37.73,77554.14,0.0,0.02407,3e-05,2.90347]
[1777052463602,37.73,77554.14,0.0,0.02407,3e-05,2.90347]
[1777052463658,37.73,77557.17,0.0,0.02416,3e-05,2.91324]
[1777052465661,37.73,77557.17,0.0,0.02416,3e-05,2.91324]
[1777052465677,37.73,77557.17,0.0,0.02416,3e-05,2.91324]
[1777052465730,37.74,77556.67,0.0,0.02415,3e-05,2.91238]
[1777052466947,37.74,77556.67,0.0,0.02415,3e-05,2.91238]
[1777052466955,37.74,77556.67,0.0,0.02415,3e-05,2.91238]
[1777052467049,37.74,77556.08,0.0,0.02414,3e-05,2.91093]
[1777052467969,37.74,77556.08,0.0,0.02414,3e-05,2.91093]
[1777052467981,37.74,77555.84,0.0,0.02414,3e-05,2.91054]
[1777052468600,37.74,77555.84,0.0,0.02414,3e-05,2.91054]
[1777052471211,37.74,77548.5,0.0,0.02393,3e-05,2.88958]
[1777052471225,37.74,77548.5,0.0,0.02393,3e-05,2.88958]
[1777052471498,37.74,77549.16,0.0,0.02395,3e-05,2.89192]
[1777052476535,37.75,77560.06,0.0,0.02429,3e-05,2.92642]
[1777052481570,37.75,77567.13,0.0,0.02451,3e-05,2.94918]
[1777052486604,37.76,77569.41,0.0,0.02459,3e-05,2.95739]
[1777052491646,37.76,77568.34,0.0,0.02455,3e-05,2.95219]
[1777052496680,37.77,77571.87,0.0,0.02467,3e-05,2.96407]
[1777052501714,37.77,77563.0,0.0,0.02441,3e-05,2.93819]
[1777052506748,37.77,77562.83,0.0,0.02442,3e-05,2.93889]
[1777052511784,37.78,77552.71,0.0,0.02413,3e-05,2.90964]
[1777052516822,37.78,77552.45,0.0,0.02414,3e-05,2.91028]
[1777052521855,37.79,77551.44,0.0,0.02412,3e-05,2.90867]
[1777052525580,37.79,77547.71,0.0,0.02402,3e-05,2.89832]
[1777052525588,37.79,77547.71,0.0,0.02402,3e-05,2.89832]
[1777052525883,37.79,77544.41,0.0,0.02393,3e-05,2.88875]
[1777052527684,37.79,77544.18,0.0,0.02393,3e-05,2.88838]
[1777052527694,37.79,77544.18,0.0,0.02393,3e-05,2.88838]
[1777052527897,37.79,77543.93,0.0,0.02392,3e-05,2.88795]
[1777052532932,37.8,77545.55,0.0,0.02399,3e-05,2.89438]
[1777052537967,37.8,77553.74,0.0,0.02424,3e-05,2.92031]
[1777052543006,37.81,77554.07,0.0,0.02426,3e-05,2.92263]
[1777052548040,37.81,77553.73,0.0,0.02426,3e-05,2.92289]
[1777052553078,37.81,77555.49,0.0,0.0243,3e-05,2.92632]
[1777052558111,37.82,77564.13,0.0,0.02457,3e-05,2.95357]
[1777052563147,37.82,77572.62,0.0,0.02483,3e-05,2.98044]
[1777052563888,37.82,77572.62,0.0,0.02483,3e-05,2.98044]
[1777052563896,37.82,77572.62,0.0,0.02483,3e-05,2.98044]
[1777052564153,37.82,77573.29,0.0,0.02486,3e-05,2.98265]
[1777052564705,37.82,77573.29,0.0,0.02486,3e-05,2.98265]
[1777052565162,37.82,77577.53,0.0,0.02498,3e-05,2.99579]
[1777052565406,37.82,77577.53,0.0,0.02498,3e-05,2.99579]
[1777052568182,37.82,77590.42,0.0,0.02538,3e-05,3.03586]
[1777052573216,37.82,77580.49,0.0,0.02508,3e-05,3.0057]
[1777052578251,37.83,77582.24,0.0,0.02514,3e-05,3.01167]
[1777052583289,37.83,77583.83,0.0,0.02519,3e-05,3.01709]
[1777052585301,37.83,77598.85,0.0,0.02565,3e-05,3.06379]
[1777052590336,37.83,77597.97,0.0,0.02563,3e-05,3.06113]
[1777052595370,37.83,77602.74,0.0,0.02578,3e-05,3.07602]
[1777052600405,37.83,77605.86,0.0,0.02587,3e-05,3.08578]
[1777052605440,37.83,77595.88,0.0,0.02556,3e-05,3.05469]
[1777052610476,37.83,77597.01,0.0,0.0256,3e-05,3.05839]
[1777052615509,37.83,77591.1,0.0,0.0254,3e-05,3.03703]
[1777052620546,37.83,77582.11,0.0,0.02513,3e-05,3.00971]
[1777052625581,37.83,77583.27,0.0,0.02517,3e-05,3.01386]
[1777052630615,37.84,77583.63,0.0,0.02519,3e-05,3.01554]
[1777052632673,37.84,77594.88,0.0,0.02553,3e-05,3.05058]
[1777052638671,37.84,77591.1,0.0,0.02542,3e-05,3.03922]
[1777052643707,37.84,77590.72,0.0,0.02541,3e-05,3.03835]
[1777052648742,37.84,77590.44,0.0,0.0254,3e-05,3.03778]
[1777052653777,37.84,77590.8,0.0,0.02542,3e-05,3.03917]
[1777052658813,37.84,77597.61,0.0,0.02563,3e-05,3.06042]
[1777052663847,37.84,77593.23,0.0,0.02549,3e-05,3.04693]
[1777052668884,37.84,77585.68,0.0,0.02527,3e-05,3.02379]
[1777052673918,37.84,77586.18,0.0,0.02526,3e-05,3.02248]
[1777052678955,37.84,77591.31,0.0,0.02542,3e-05,3.03858]
[1777052683999,37.84,77591.75,0.0,0.02543,3e-05,3.04013]
[1777052689024,37.85,77590.61,0.0,0.0254,3e-05,3.0368]
[1777052694059,37.85,77589.12,0.0,0.02536,3e-05,3.03241]
[1777052700948,37.85,77586.58,0.0,0.02528,3e-05,3.02496]
[1777052706144,37.85,77579.71,0.0,0.02508,3e-05,3.00411]
[1777052709169,37.85,77594.04,0.0,0.02552,3e-05,3.04859]
[1777052712186,37.85,77607.52,0.0,0.02593,3e-05,3.09063]
[1777052714209,37.85,77631.35,0.0,0.02668,3e-05,3.16592]
[1777052719242,37.85,77627.06,0.0,0.02654,3e-05,3.15141]
[1777052724277,37.84,77623.46,0.0,0.02642,3e-05,3.13944]
[1777052729314,37.84,77619.23,0.0,0.02628,3e-05,3.12559]
[1777052734349,37.84,77621.23,0.0,0.02631,3e-05,3.12823]
[1777052739395,37.84,77618.65,0.0,0.02623,3e-05,3.11978]
[1777052742408,37.84,77606.97,0.0,0.02586,3e-05,3.08291]
[1777052747442,37.84,77602.8,0.0,0.02574,3e-05,3.07005]
[1777052752477,37.84,77601.47,0.0,0.0257,3e-05,3.0661]
[1777052757511,37.84,77600.33,0.0,0.02566,3e-05,3.06274]
[1777052762552,37.84,77599.35,0.0,0.02564,3e-05,3.05989]
[1777052767585,37.84,77598.54,0.0,0.02561,3e-05,3.05756]
[1777052772622,37.84,77597.57,0.0,0.02558,3e-05,3.05473]
[1777052777654,37.84,77595.35,0.0,0.02552,3e-05,3.04802]
[1777052782690,37.85,77594.92,0.0,0.02551,3e-05,3.04688]
[1777052785711,37.85,77581.12,0.0,0.02509,3e-05,3.00446]
[1777052790746,37.85,77580.87,0.0,0.02509,3e-05,3.00426]
[1777052795782,37.85,77580.99,0.0,0.02507,3e-05,3.00199]
[1777052800820,37.85,77580.68,0.0,0.02507,3e-05,3.00172]
[1777052805852,37.85,77577.36,0.0,0.02498,3e-05,2.99223]
[1777052810888,37.86,77576.7,0.0,0.02496,3e-05,2.99075]
[1777052817936,37.86,77570.43,0.0,0.02479,3e-05,2.97289]
[1777052822972,37.86,77560.84,0.0,0.02451,3e-05,2.94463]
[1777052828010,37.87,77555.21,0.0,0.02435,3e-05,2.92872]
[1777052833386,37.87,77554.18,0.0,0.02433,3e-05,2.92653]
[1777052838446,37.87,77555.84,0.0,0.02439,3e-05,2.93219]
[1777052844118,37.88,77555.15,0.0,0.02439,3e-05,2.93207]
[1777052849153,37.88,77554.14,0.0,0.02437,3e-05,2.93015]
[1777052854192,37.89,77549.42,0.0,0.02422,3e-05,2.91394]
[1777052859223,37.89,77548.81,0.0,0.02421,3e-05,2.91339]
[1777052864259,37.89,77549.9,0.0,0.02425,3e-05,2.91791]
[1777052869294,37.9,77550.36,0.0,0.02428,3e-05,2.92051]
[1777052870300,37.9,77565.06,0.0,0.02472,3e-05,2.96518]
[1777052875335,37.9,77571.79,0.0,0.02493,3e-05,2.98637]
[1777052880375,37.9,77570.18,0.0,0.02488,3e-05,2.9821]
[1777052885406,37.9,77577.41,0.0,0.02511,3e-05,3.00481]
[1777052889436,37.91,77614.01,0.0,0.02624,3e-05,3.11897]
[1777052894470,37.9,77619.4,0.0,0.0264,3e-05,3.13565]
[1777052899512,37.9,77625.64,0.0,0.02659,3e-05,3.15492]
[1777052904539,37.9,77630.26,0.0,0.02673,3e-05,3.1689]
[1777052909574,37.9,77624.42,0.0,0.02654,3e-05,3.14976]
[1777052914610,37.9,77621.63,0.0,0.02642,3e-05,3.13716]
[1777052919644,37.9,77621.6,0.0,0.02642,3e-05,3.13669]
[1777052924681,37.89,77626.0,0.0,0.02655,3e-05,3.15022]
[1777052929714,37.89,77624.88,0.0,0.02651,3e-05,3.14623]
[1777052934749,37.89,77624.29,0.0,0.02649,3e-05,3.14398]
[1777052939783,37.89,77627.16,0.0,0.02658,3e-05,3.15269]
[1777052944821,37.89,77626.46,0.0,0.02655,3e-05,3.15005]
[1777052949854,37.89,77627.13,0.0,0.02657,3e-05,3.15175]
[1777052954889,37.89,77626.3,0.0,0.02654,3e-05,3.1487]
[1777052959924,37.89,77625.7,0.0,0.02651,3e-05,3.1464]
[1777052964959,37.88,77620.72,0.0,0.02635,3e-05,3.13024]
[1777052971000,37.88,77618.19,0.0,0.02625,3e-05,3.1187]
[1777052976036,37.88,77617.88,0.0,0.02623,3e-05,3.11754]
[1777052981071,37.88,77613.68,0.0,0.0261,3e-05,3.10424]
[1777052986114,37.88,77614.17,0.0,0.02612,3e-05,3.10572]
[1777052991142,37.88,77608.25,0.0,0.02593,3e-05,3.08715]
[1777052998192,37.88,77606.38,0.0,0.02588,3e-05,3.08151]
[1777053003225,37.88,77608.5,0.0,0.02594,3e-05,3.08828]
[1777053008266,37.88,77621.47,0.0,0.02635,3e-05,3.12922]
[1777053009274,37.88,77636.82,0.0,0.02684,3e-05,3.17801]
[1777053014308,37.88,77641.3,0.0,0.02697,3e-05,3.19167]
[1777053019344,37.88,77648.97,0.0,0.02721,3e-05,3.21566]
[1777053021564,37.88,77669.68,0.0,0.02788,3e-05,3.28262]
[1777053023376,37.88,77680.1,0.0,0.02822,3e-05,3.31634]
[1777053028410,37.87,77690.27,0.0,0.02855,3e-05,3.34824]
[1777053033443,37.87,77686.75,0.0,0.02838,3e-05,3.33126]
[1777053037473,37.86,77671.13,0.0,0.02785,3e-05,3.27843]
[1777053042505,37.86,77662.51,0.0,0.02755,3e-05,3.249]
[1777053047544,37.85,77658.18,0.0,0.0274,3e-05,3.23386]
[1777053052575,37.85,77656.45,0.0,0.02733,3e-05,3.22728]
[1777053057612,37.85,77657.24,0.0,0.02735,3e-05,3.22892]
[1777053062658,37.84,77658.16,0.0,0.02737,3e-05,3.23101]
[1777053067690,37.84,77650.26,0.0,0.02711,3e-05,3.20467]
[1777053072723,37.84,77657.49,0.0,0.02733,3e-05,3.22725]
[1777053077758,37.84,77664.22,0.0,0.02754,3e-05,3.24828]
[1777053083651,37.83,77672.26,0.0,0.02779,3e-05,3.27315]
[1777053088835,37.83,77673.32,0.0,0.02782,3e-05,3.27542]
[1777053093871,37.83,77671.99,0.0,0.02773,3e-05,3.26655]
[1777053098909,37.82,77666.85,0.0,0.02755,3e-05,3.24873]
[1777053103943,37.82,77668.54,0.0,0.0276,3e-05,3.25327]
[1777053108976,37.82,77675.23,0.0,0.02781,3e-05,3.27407]
[1777053114015,37.81,77670.58,0.0,0.02765,3e-05,3.25774]
[1777053119046,37.81,77669.24,0.0,0.02759,3e-05,3.25236]
[1777053124083,37.81,77664.85,0.0,0.02744,3e-05,3.23717]
[1777053129116,37.8,77665.04,0.0,0.02743,3e-05,3.23672]
[1777053134151,37.8,77659.75,0.0,0.02725,3e-05,3.21883]
[1777053139187,37.8,77664.93,0.0,0.02741,3e-05,3.23464]
[1777053145228,37.79,77671.71,0.0,0.02762,3e-05,3.25547]
[1777053150262,37.79,77669.75,0.0,0.02755,3e-05,3.24797]
[1777053155298,37.79,77676.75,0.0,0.02774,3e-05,3.26624]
[1777053160337,37.78,77678.7,0.0,0.02779,3e-05,3.27129]
[1777053164363,37.78,77689.66,0.0,0.02814,3e-05,3.30608]
[1777053169396,37.77,77690.38,0.0,0.02815,3e-05,3.30687]
[1777053174434,37.77,77691.69,0.0,0.02817,3e-05,3.30959]
[1777053179466,37.76,77690.25,0.0,0.02811,3e-05,3.30325]
[1777053184503,37.76,77691.07,0.0,0.02812,3e-05,3.30445]
[1777053189537,37.75,77683.65,0.0,0.02786,3e-05,3.27857]
[1777053190544,37.75,77697.83,0.0,0.02833,3e-05,3.32504]
[1777053195578,37.75,77704.53,0.0,0.02853,3e-05,3.34549]
[1777053200617,37.74,77704.0,0.0,0.0285,3e-05,3.34183]
[1777053206655,37.74,77703.57,0.0,0.02846,3e-05,3.33812]
[1777053211690,37.73,77702.08,0.0,0.02836,3e-05,3.32786]
[1777053216727,37.72,77702.02,0.0,0.02834,3e-05,3.32576]
[1777053221762,37.72,77703.25,0.0,0.02836,3e-05,3.32795]
[1777053226797,37.71,77711.64,0.0,0.02863,3e-05,3.35397]
[1777053227805,37.71,77724.42,0.0,0.02906,3e-05,3.39645]
[1777053232839,37.7,77727.77,0.0,0.02915,3e-05,3.40526]
[1777053236870,37.7,77716.54,0.0,0.02874,3e-05,3.36554]
[1777053241906,37.68,77714.28,0.0,0.02861,3e-05,3.35252]
[1777053246940,37.67,77721.43,0.0,0.02882,3e-05,3.37332]
[1777053251975,37.66,77721.66,0.0,0.02881,3e-05,3.37208]
[1777053257012,37.66,77722.14,0.0,0.0288,3e-05,3.37171]
[1777053262055,37.65,77723.59,0.0,0.02883,3e-05,3.37464]
[1777053267082,37.65,77729.71,0.0,0.02902,3e-05,3.393]
[1777053272115,37.64,77730.32,0.0,0.02899,3e-05,3.38939]
[1777053277149,37.63,77727.53,0.0,0.02887,3e-05,3.37786]
[1777053282185,37.63,77728.72,0.0,0.02889,3e-05,3.37978]
[1777053284626,37.62,77728.72,0.0,0.02888,3e-05,3.37895]
[1777053284750,37.62,77728.72,0.0,0.02888,3e-05,3.37895]
[1777053284858,37.62,77738.56,0.0,0.02922,3e-05,3.41221]
[1777053285669,37.62,77738.56,0.0,0.02922,3e-05,3.41221]
[1777053285735,37.62,77805.57,0.0,0.03161,4e-05,3.64497]
[1777053286683,37.62,77819.39,0.0,0.03211,4e-05,3.69298]
[1777053287474,37.62,77802.55,0.0,0.03148,4e-05,3.6329]
[1777053292268,37.62,77781.14,0.0,0.0307,4e-05,3.55681]
[1777053293329,37.62,77755.79,0.0,0.0298,4e-05,3.46884]
[1777053298678,37.61,77754.35,0.0,0.02974,4e-05,3.46317]
[1777053305275,37.61,77743.41,0.0,0.02933,3e-05,3.42301]
[1777053311403,37.6,77738.17,0.0,0.02912,3e-05,3.40206]
[1777053316444,37.59,77753.7,0.0,0.02963,3e-05,3.45251]
[1777053321938,37.58,77761.35,0.0,0.02987,4e-05,3.47649]
[1777053327521,37.57,77759.67,0.0,0.02977,4e-05,3.4666]
[1777053332880,37.56,77765.21,0.0,0.02992,4e-05,3.47987]
[1777053334570,37.56,77743.77,0.0,0.02915,3e-05,3.40484]
[1777053339603,37.55,77743.63,0.0,0.02912,3e-05,3.40219]
[1777053344639,37.54,77741.32,0.0,0.02902,3e-05,3.39225]
[1777053349673,37.54,77752.16,0.0,0.02938,3e-05,3.42711]
[1777053354709,37.53,77751.68,0.0,0.02934,3e-05,3.42334]
[1777053357750,37.53,77727.15,0.0,0.02848,3e-05,3.33927]
[1777053362780,37.52,77740.77,0.0,0.02893,3e-05,3.38367]
[1777053363786,37.52,77752.79,0.0,0.02934,3e-05,3.42415]
[1777053369068,37.52,77752.51,0.0,0.02932,3e-05,3.42152]
[1777053378890,37.51,77747.11,0.0,0.02909,3e-05,3.39908]
[1777053384935,37.5,77751.75,0.0,0.02922,3e-05,3.41249]
[1777053388077,37.49,77770.07,0.0,0.02985,4e-05,3.47405]
[1777053389967,37.49,77788.09,0.0,0.03048,4e-05,3.53565]
[1777053395003,37.48,77788.02,0.0,0.03043,4e-05,3.52942]
[1777053400042,37.49,77791.82,0.0,0.03056,4e-05,3.54281]
[1777053405073,37.48,77798.1,0.0,0.03079,4e-05,3.56475]
[1777053410108,37.48,77796.05,0.0,0.03071,4e-05,3.55738]
[1777053415143,37.48,77793.13,0.0,0.03061,4e-05,3.54703]
[1777053415673,37.48,77793.13,0.0,0.03061,4e-05,3.54703]
[1777053421188,37.48,77791.41,0.0,0.03054,4e-05,3.54085]
[1777053426224,37.48,77800.43,0.0,0.03087,4e-05,3.57228]
[1777053428863,37.48,77800.38,0.0,0.03086,4e-05,3.57194]
[1777053429596,37.48,77783.84,0.0,0.03027,4e-05,3.51399]
[1777053431269,37.48,77766.8,0.0,0.02967,4e-05,3.45507]
[1777053436295,37.48,77763.32,0.0,0.02953,3e-05,3.44156]
[1777053441329,37.47,77760.08,0.0,0.02939,3e-05,3.42778]
[1777053444257,37.47,77766.93,0.0,0.02961,4e-05,3.45019]
[1777053444773,37.47,77766.93,0.0,0.02961,4e-05,3.45019]
[1777053444835,37.47,77715.83,0.0,0.02787,3e-05,3.27789]
[1777053449531,37.45,77692.59,0.0,0.02705,3e-05,3.19632]
[1777053454583,37.43,77691.06,0.0,0.02692,3e-05,3.18315]
[1777053454649,37.43,77690.3,0.0,0.02688,3e-05,3.17947]
[1777053460490,37.41,77691.92,0.0,0.02686,3e-05,3.17747]
[1777053463841,37.4,77692.38,0.0,0.02685,3e-05,3.17655]
[1777053463921,37.4,77692.38,0.0,0.02685,3e-05,3.17655]
[1777053464020,37.4,77693.88,0.0,0.02689,3e-05,3.18022]
[1777053465705,37.39,77693.88,0.0,0.02688,3e-05,3.17902]
[1777053465795,37.39,77703.21,0.0,0.02717,3e-05,3.20815]
[1777053471563,37.38,77703.52,0.0,0.02715,3e-05,3.20616]
[1777053476601,37.38,77705.46,0.0,0.02721,3e-05,3.21192]
[1777053481632,37.38,77702.38,0.0,0.0271,3e-05,3.20138]
[1777053486668,37.38,77705.74,0.0,0.02721,3e-05,3.21193]
[1777053491704,37.37,77713.13,0.0,0.02745,3e-05,3.23562]
[1777053496738,37.37,77712.71,0.0,0.02743,3e-05,3.23365]
[1777053498890,37.37,77712.56,0.0,0.02742,3e-05,3.23304]
[1777053498948,37.37,77693.42,0.0,0.02679,3e-05,3.17047]
[1777053500768,37.36,77669.94,0.0,0.02602,3e-05,3.09276]
[1777053503265,37.36,77669.42,0.0,0.026,3e-05,3.09077]
[1777053503645,37.36,77669.42,0.0,0.026,3e-05,3.09077]
[1777053503789,37.36,77669.28,0.0,0.026,3e-05,3.09057]
[1777053508824,37.37,77662.24,0.0,0.02578,3e-05,3.06893]
[1777053513859,37.37,77655.38,0.0,0.02555,3e-05,3.04493]
[1777053518894,37.37,77655.22,0.0,0.02556,3e-05,3.04541]
[1777053522980,37.37,77662.57,0.0,0.02579,3e-05,3.06918]
[1777053522994,37.37,77662.57,0.0,0.02579,3e-05,3.06918]
[1777053523062,37.37,77661.8,0.0,0.02577,3e-05,3.0669]
[1777053524058,37.37,77661.8,0.0,0.02577,3e-05,3.0669]
[1777053524219,37.37,77661.8,0.0,0.02577,3e-05,3.0669]
[1777053524250,37.37,77657.23,0.0,0.02563,3e-05,3.05262]
[1777053524280,37.37,77657.23,0.0,0.02563,3e-05,3.05262]
[1777053524937,37.37,77657.23,0.0,0.02563,3e-05,3.05278]
[1777053528085,37.38,77650.6,0.0,0.02543,3e-05,3.03233]
[1777053528186,37.38,77651.74,0.0,0.02546,3e-05,3.03613]
[1777053531072,37.38,77651.57,0.0,0.02546,3e-05,3.03602]
[1777053531101,37.38,77651.57,0.0,0.02546,3e-05,3.03602]
[1777053531177,37.38,77656.4,0.0,0.02562,3e-05,3.05143]
[1777053536860,37.38,77654.95,0.0,0.02558,3e-05,3.04804]
[1777053542055,37.39,77654.33,0.0,0.02557,3e-05,3.04709]
[1777053544361,37.39,77653.84,0.0,0.02556,3e-05,3.04595]
[1777053550112,37.39,77650.19,0.0,0.02546,3e-05,3.03582]
[1777053551624,37.39,77650.76,0.0,0.02548,3e-05,3.03784]
[1777053556154,37.4,77664.92,0.0,0.02593,3e-05,3.0836]
[1777053561190,37.4,77663.67,0.0,0.0259,3e-05,3.08041]
[1777053566225,37.4,77660.81,0.0,0.02582,3e-05,3.07214]
[1777053571261,37.4,77664.88,0.0,0.02593,3e-05,3.08255]
[1777053576295,37.4,77667.04,0.0,0.02601,3e-05,3.09003]
[1777053581331,37.41,77675.53,0.0,0.02628,3e-05,3.1176]
[1777053587211,37.41,77671.49,0.0,0.02616,3e-05,3.10511]
[1777053592408,37.41,77674.72,0.0,0.02626,3e-05,3.11579]
[1777053597442,37.41,77675.28,0.0,0.02628,3e-05,3.11796]
[1777053602478,37.41,77682.89,0.0,0.02653,3e-05,3.14253]
[1777053606248,37.41,77668.71,0.0,0.02608,3e-05,3.09736]
[1777053606418,37.41,77668.71,0.0,0.02608,3e-05,3.09736]
[1777053610520,37.41,77659.83,0.0,0.0258,3e-05,3.06949]
[1777053612532,37.42,77660.3,0.0,0.02584,3e-05,3.07344]
[1777053617584,37.43,77646.96,0.0,0.02547,3e-05,3.03583]
[1777053622695,37.44,77644.86,0.0,0.02543,3e-05,3.0321]
[1777053628668,37.45,77631.49,0.0,0.02503,3e-05,2.99179]
[1777053633701,37.45,77642.84,0.0,0.02537,3e-05,3.02511]
[1777053634833,37.45,77642.84,0.0,0.02537,3e-05,3.02511]
[1777053636862,37.45,77643.54,0.0,0.0254,3e-05,3.02768]
[1777053642981,37.46,77642.52,0.0,0.02538,3e-05,3.02564]
[1777053646832,37.46,77638.12,0.0,0.02525,3e-05,3.01289]
[1777053646883,37.46,77631.89,0.0,0.02506,3e-05,2.99353]
[1777053647972,37.46,77631.89,0.0,0.02506,3e-05,2.99353]
[1777053648175,37.46,77634.99,0.0,0.02516,3e-05,3.00365]
[1777053649278,37.46,77634.99,0.0,0.02516,3e-05,3.00365]
[1777053649284,37.46,77634.99,0.0,0.02516,3e-05,3.00365]
[1777053649295,37.46,77636.58,0.0,0.02521,3e-05,3.00884]
[1777053650683,37.46,77636.58,0.0,0.02521,3e-05,3.00884]
[1777053650696,37.46,77636.58,0.0,0.02521,3e-05,3.00884]
[1777053650828,37.46,77637.14,0.0,0.02523,3e-05,3.01081]
[1777053652254,37.46,77637.14,0.0,0.02523,3e-05,3.01081]
[1777053652264,37.46,77637.14,0.0,0.02523,3e-05,3.01081]
[1777053652351,37.46,77634.82,0.0,0.02516,3e-05,3.00405]
[1777053652613,37.46,77634.82,0.0,0.02516,3e-05,3.00405]
[1777053653144,37.46,77634.82,0.0,0.02516,3e-05,3.00405]
[1777053653246,37.46,77630.87,0.0,0.02504,3e-05,2.99204]
[1777053658250,37.46,77636.79,0.0,0.02521,3e-05,3.00847]
[1777053663544,37.45,77645.49,0.0,0.02546,3e-05,3.0344]
[1777053668950,37.46,77652.04,0.0,0.02568,3e-05,3.05626]
[1777053673984,37.46,77649.49,0.0,0.02561,3e-05,3.04893]
[1777053677988,37.46,77644.47,0.0,0.02546,3e-05,3.03371]
[1777053677998,37.46,77644.47,0.0,0.02546,3e-05,3.03371]
[1777053678028,37.46,77642.67,0.0,0.0254,3e-05,3.02826]
[1777053682395,37.48,77641.89,0.0,0.02544,3e-05,3.03163]
[1777053682407,37.48,77641.89,0.0,0.02544,3e-05,3.03163]
[1777053683050,37.49,77641.03,0.0,0.02545,3e-05,3.03268]
[1777053686019,37.5,77643.05,0.0,0.02554,3e-05,3.04247]
[1777053686030,37.5,77643.05,0.0,0.02554,3e-05,3.04247]
[1777053686111,37.51,77643.5,0.0,0.02559,3e-05,3.04703]
[1777053686790,37.51,77643.5,0.0,0.02559,3e-05,3.04703]
[1777053687084,37.52,77643.5,0.0,0.0256,3e-05,3.04845]
[1777053687588,37.52,77643.5,0.0,0.0256,3e-05,3.04845]
[1777053693121,37.54,77645.77,0.0,0.0257,3e-05,3.0578]
[1777053695168,37.54,77650.84,0.0,0.02586,3e-05,3.07387]
[1777053695222,37.54,77644.19,0.0,0.02566,3e-05,3.05301]
[1777053695751,37.54,77644.19,0.0,0.02566,3e-05,3.05301]
[1777053695776,37.54,77644.19,0.0,0.02566,3e-05,3.05301]
[1777053696142,37.54,77644.19,0.0,0.02566,3e-05,3.05307]
[1777053697803,37.54,77642.08,0.0,0.02559,3e-05,3.04656]
[1777053703188,37.54,77642.22,0.0,0.0256,3e-05,3.04764]
[1777053708223,37.54,77641.02,0.0,0.02557,3e-05,3.04436]
[1777053713258,37.54,77632.36,0.0,0.02531,3e-05,3.01781]
[1777053718293,37.55,77633.66,0.0,0.02535,3e-05,3.02245]
[1777053722163,37.55,77638.73,0.0,0.02551,3e-05,3.03861]
[1777053727357,37.55,77642.07,0.0,0.02562,3e-05,3.04957]
[1777053732390,37.55,77651.4,0.0,0.02592,3e-05,3.07911]
[1777053736426,37.55,77656.1,0.0,0.02606,3e-05,3.094]
[1777053738696,37.55,77663.63,0.0,0.0263,3e-05,3.11779]
[1777053739440,37.55,77663.63,0.0,0.0263,3e-05,3.11773]
[1777053741489,37.55,77663.99,0.0,0.02631,3e-05,3.11883]
[1777053741496,37.55,77663.99,0.0,0.02631,3e-05,3.11883]
[1777053742461,37.55,77668.21,0.0,0.02644,3e-05,3.13218]
[1777053744771,37.55,77677.69,0.0,0.02675,3e-05,3.16245]
[1777053745486,37.55,77688.22,0.0,0.02709,3e-05,3.19638]
[1777053746221,37.55,77688.22,0.0,0.02709,3e-05,3.19638]
[1777053746504,37.55,77694.51,0.0,0.02729,3e-05,3.21666]
[1777053750528,37.54,77707.26,0.0,0.0277,3e-05,3.25751]
[1777053755564,37.54,77706.59,0.0,0.02764,3e-05,3.25069]
[1777053756709,37.54,77706.59,0.0,0.02764,3e-05,3.25069]
[1777053758761,37.54,77707.82,0.0,0.02767,3e-05,3.25406]
[1777053761711,37.53,77692.34,0.0,0.02716,3e-05,3.20284]
[1777053764840,37.53,77694.18,0.0,0.02721,3e-05,3.20844]
[1777053770669,37.53,77695.05,0.0,0.02723,3e-05,3.21047]
[1777053775703,37.53,77701.27,0.0,0.02743,3e-05,3.23014]
[1777053780740,37.53,77699.84,0.0,0.02738,3e-05,3.2247]
[1777053785777,37.52,77701.24,0.0,0.02741,3e-05,3.22855]
[1777053789271,37.52,77700.85,0.0,0.0274,3e-05,3.22697]
[1777053789490,37.52,77686.34,0.0,0.02692,3e-05,3.1795]
[1777053791272,37.52,77686.34,0.0,0.02692,3e-05,3.1795]
[1777053793290,37.52,77683.02,0.0,0.02681,3e-05,3.16862]
[1777053798869,37.52,77678.78,0.0,0.02667,3e-05,3.15464]
[1777053801437,37.52,77679.03,0.0,0.02668,3e-05,3.15538]
[1777053803097,37.52,77678.32,0.0,0.02666,3e-05,3.15303]
[1777053803437,37.52,77678.32,0.0,0.02666,3e-05,3.15303]
[1777053803468,37.52,77678.32,0.0,0.02666,3e-05,3.15303]
[1777053803480,37.52,77678.26,0.0,0.02666,3e-05,3.15281]
[1777053804927,37.52,77678.26,0.0,0.02666,3e-05,3.15281]
[1777053804955,37.52,77675.35,0.0,0.02656,3e-05,3.14343]
[1777053807549,37.52,77675.19,0.0,0.02654,3e-05,3.1418]
[1777053811959,37.52,77665.24,0.0,0.0262,3e-05,3.10681]
[1777053816995,37.52,77670.08,0.0,0.02636,3e-05,3.12243]
[1777053822037,37.52,77667.99,0.0,0.02629,3e-05,3.11604]
[1777053827074,37.52,77673.01,0.0,0.02646,3e-05,3.13239]
[1777053832109,37.52,77670.82,0.0,0.02639,3e-05,3.12568]
[1777053837144,37.52,77674.66,0.0,0.02652,3e-05,3.13816]
[1777053842181,37.52,77670.11,0.0,0.02637,3e-05,3.12378]
[1777053847218,37.52,77663.67,0.0,0.02617,3e-05,3.10366]
[1777053852251,37.53,77666.86,0.0,0.02628,3e-05,3.11437]
[1777053857286,37.53,77659.68,0.0,0.02606,3e-05,3.09198]
[1777053862323,37.53,77659.75,0.0,0.02606,3e-05,3.09292]
[1777053867355,37.53,77662.55,0.0,0.02616,3e-05,3.10238]
[1777053872391,37.53,77665.12,0.0,0.02622,3e-05,3.10777]
[1777053877426,37.53,77667.91,0.0,0.02631,3e-05,3.11711]
[1777053882461,37.54,77668.3,0.0,0.02633,3e-05,3.11878]
[1777053887495,37.54,77669.12,0.0,0.02636,3e-05,3.12172]
[1777053892534,37.54,77670.93,0.0,0.02642,3e-05,3.12788]
[1777053897566,37.54,77678.53,0.0,0.02667,3e-05,3.15252]
[1777053902077,37.54,77673.9,0.0,0.02652,3e-05,3.13783]
[1777053907637,37.54,77653.14,0.0,0.02587,3e-05,3.07249]
[1777053912672,37.54,77665.49,0.0,0.02627,3e-05,3.11249]
[1777053913366,37.54,77665.49,0.0,0.02627,3e-05,3.11249]
[1777053918713,37.54,77668.09,0.0,0.02635,3e-05,3.12122]
[1777053921484,37.55,77664.7,0.0,0.02625,3e-05,3.11068]
[1777053926768,37.55,77665.94,0.0,0.02629,3e-05,3.11509]
[1777053931804,37.57,77661.44,0.0,0.02618,3e-05,3.10328]
[1777053933326,37.57,77661.44,0.0,0.02618,3e-05,3.10328]
[1777053937035,37.57,77666.5,0.0,0.02637,3e-05,3.12184]
[1777053942881,37.58,77656.57,0.0,0.02607,3e-05,3.09241]
[1777053946910,37.58,77643.17,0.0,0.02566,3e-05,3.05074]
[1777053951943,37.58,77640.49,0.0,0.02559,3e-05,3.04323]
[1777053954965,37.59,77623.06,0.0,0.02506,3e-05,2.98967]
[1777053960000,37.59,77623.39,0.0,0.02508,3e-05,2.992]
[1777053966046,37.59,77628.84,0.0,0.02526,3e-05,3.01001]
[1777053971081,37.6,77630.01,0.0,0.02531,3e-05,3.01496]
[1777053976116,37.6,77632.39,0.0,0.02539,3e-05,3.02342]
[1777053981151,37.61,77630.33,0.0,0.02534,3e-05,3.01797]
[1777053986193,37.61,77626.99,0.0,0.02524,3e-05,3.00858]
[1777053991695,37.61,77626.18,0.0,0.02523,3e-05,3.00667]
[1777053993250,37.61,77642.75,0.0,0.02572,3e-05,3.05572]
[1777053998504,37.61,77645.23,0.0,0.0258,3e-05,3.06409]
[1777054004323,37.62,77641.58,0.0,0.02569,3e-05,3.05309]
[1777054009361,37.62,77637.56,0.0,0.02557,3e-05,3.04097]
[1777054014400,37.62,77632.66,0.0,0.02543,3e-05,3.02623]
[1777054019434,37.62,77634.32,0.0,0.02548,3e-05,3.03203]
[1777054024466,37.62,77636.01,0.0,0.02554,3e-05,3.03792]
[1777054027489,37.62,77624.16,0.0,0.02518,3e-05,3.00141]
[1777054032522,37.63,77623.02,0.0,0.02515,3e-05,2.99887]
[1777054037557,37.63,77621.42,0.0,0.02511,3e-05,2.99471]
[1777054042592,37.63,77622.56,0.0,0.02515,3e-05,2.99884]
[1777054047629,37.63,77626.42,0.0,0.02528,3e-05,3.01163]
[1777054052662,37.64,77624.09,0.0,0.02519,3e-05,3.00183]
[1777054057697,37.64,77631.23,0.0,0.02542,3e-05,3.02451]
[1777054062732,37.64,77636.33,0.0,0.02558,3e-05,3.04088]
[1777054067769,37.63,77631.09,0.0,0.0254,3e-05,3.02282]
[1777054072805,37.63,77633.35,0.0,0.02546,3e-05,3.02916]
[1777054078846,37.63,77634.09,0.0,0.02549,3e-05,3.03211]
[1777054083881,37.64,77635.16,0.0,0.02553,3e-05,3.03591]
[1777054088916,37.64,77636.06,0.0,0.02556,3e-05,3.03918]
[1777054093950,37.64,77637.16,0.0,0.0256,3e-05,3.04295]
[1777054096972,37.65,77609.06,0.0,0.02476,3e-05,2.95843]
[1777054102008,37.65,77604.67,0.0,0.02464,3e-05,2.94595]
[1777054105029,37.65,77616.22,0.0,0.025,3e-05,2.98222]
[1777054110920,37.66,77620.55,0.0,0.02514,3e-05,2.99656]
[1777054114091,37.66,77610.84,0.0,0.02484,3e-05,2.96528]
[1777054119127,37.66,77606.78,0.0,0.02473,3e-05,2.95393]
[1777054124162,37.67,77607.07,0.0,0.02475,3e-05,2.95612]
[1777054129201,37.67,77609.48,0.0,0.02483,3e-05,2.96451]
[1777054134232,37.67,77611.51,0.0,0.0249,3e-05,2.97151]
[1777054137724,37.68,77611.88,0.0,0.02492,3e-05,2.97321]
[1777054137783,37.68,77615.69,0.0,0.02503,3e-05,2.98511]
[1777054140103,37.68,77615.86,0.0,0.02504,3e-05,2.9858]
[1777054140275,37.68,77616.07,0.0,0.02505,3e-05,2.98679]
[1777054141620,37.68,77616.07,0.0,0.02505,3e-05,2.98679]
[1777054141718,37.68,77614.33,0.0,0.025,3e-05,2.98178]
[1777054147326,37.69,77616.44,0.0,0.02509,3e-05,2.99067]
[1777054150801,37.69,77611.44,0.0,0.02494,3e-05,2.97566]
[1777054150844,37.69,77608.5,0.0,0.02486,3e-05,2.96702]
[1777054154006,37.69,77601.8,0.0,0.02466,3e-05,2.94694]
[1777054154374,37.69,77601.8,0.0,0.02465,3e-05,2.94609]
[1777054159409,37.68,77595.1,0.0,0.02441,3e-05,2.92162]
[1777054164445,37.67,77605.76,0.0,0.0247,3e-05,2.95093]
[1777054168849,37.66,77605.33,0.0,0.02467,3e-05,2.94823]
[1777054168905,37.66,77605.66,0.0,0.02468,3e-05,2.94973]
[1777054174515,37.67,77604.25,0.0,0.02463,3e-05,2.94365]
[1777054177760,37.67,77604.25,0.0,0.02463,3e-05,2.94365]
[1777054177995,37.68,77602.1,0.0,0.02459,3e-05,2.93998]
[1777054183580,37.62,77601.55,0.0,0.02439,3e-05,2.9197]
[1777054188977,37.49,77601.29,0.0,0.02402,3e-05,2.88217]
[1777054189894,37.47,77601.36,0.0,0.02395,3e-05,2.87551]
[1777054189996,37.47,77612.44,0.0,0.02429,3e-05,2.90978]
[1777054192364,37.48,77615.16,0.0,0.02437,3e-05,2.91839]
[1777054192680,37.48,77615.16,0.0,0.02437,3e-05,2.91839]
[1777054193139,37.48,77621.05,0.0,0.02455,3e-05,2.93669]
[1777054193650,37.49,77621.05,0.0,0.02458,3e-05,2.93978]
[1777054198683,37.36,77616.96,0.0,0.02409,3e-05,2.88953]
[1777054199691,37.36,77616.96,0.0,0.02409,3e-05,2.88953]
[1777054199741,37.34,77613.89,0.0,0.02393,3e-05,2.87322]
[1777054200318,37.34,77613.89,0.0,0.02393,3e-05,2.87322]
[1777054200699,37.34,77613.89,0.0,0.02393,3e-05,2.87322]
[1777054205770,37.21,77623.18,0.0,0.0238,3e-05,2.86118]
[1777054205779,37.21,77622.24,0.0,0.02377,3e-05,2.85768]
[1777054209780,37.2,77621.19,0.0,0.02373,3e-05,2.85319]
[1777054209825,37.2,77622.71,0.0,0.02376,3e-05,2.85712]
[1777054211866,37.18,77622.71,0.0,0.02369,3e-05,2.8499]
[1777054211943,37.17,77632.07,0.0,0.02396,3e-05,2.87754]
[1777054212759,37.17,77632.07,0.0,0.02396,3e-05,2.87754]
[1777054212841,37.17,77633.56,0.0,0.02401,3e-05,2.88207]
[1777054218100,37.16,77634.81,0.0,0.024,3e-05,2.88165]
[1777054218828,37.16,77636.1,0.0,0.02403,3e-05,2.88487]
[1777054219887,37.16,77636.1,0.0,0.02403,3e-05,2.88487]
[1777054219955,37.13,77647.22,0.0,0.02429,3e-05,2.91147]
[1777054220709,37.13,77647.22,0.0,0.02429,3e-05,2.91147]
[1777054220761,37.11,77647.22,0.0,0.02422,3e-05,2.90406]
[1777054221190,37.11,77647.22,0.0,0.02422,3e-05,2.90406]
[1777054221850,37.11,77647.22,0.0,0.02422,3e-05,2.90406]
[1777054223269,37.09,77647.65,0.0,0.02416,3e-05,2.89812]
[1777054223863,37.08,77653.72,0.0,0.02433,3e-05,2.91529]
[1777054226764,37.08,77658.29,0.0,0.02445,3e-05,2.92785]
[1777054226884,37.07,77659.31,0.0,0.02448,3e-05,2.93024]
[1777054231056,37.07,77663.47,0.0,0.02458,3e-05,2.94081]
[1777054231919,37.06,77662.86,0.0,0.02452,3e-05,2.93422]
[1777054238974,37.05,77662.62,0.0,0.02446,3e-05,2.92835]
[1777054243738,37.04,77661.44,0.0,0.0244,3e-05,2.92256]
[1777054244003,37.03,77659.76,0.0,0.02434,3e-05,2.916]
[1777054244220,37.03,77659.76,0.0,0.02434,3e-05,2.916]
[1777054245019,37.03,77659.49,0.0,0.02433,3e-05,2.91448]
[1777054250047,37.02,77660.63,0.0,0.02433,3e-05,2.91456]
[1777054256087,37.01,77660.11,0.0,0.02427,3e-05,2.90893]
[1777054261977,36.98,77653.66,0.0,0.02398,3e-05,2.87942]
[1777054263501,36.98,77653.66,0.0,0.02398,3e-05,2.87942]
[1777054263557,36.98,77653.66,0.0,0.02398,3e-05,2.87942]
[1777054263580,36.98,77649.86,0.0,0.02387,3e-05,2.86783]
[1777054269179,36.96,77650.14,0.0,0.02383,3e-05,2.86471]
[1777054270212,36.96,77650.14,0.0,0.02383,3e-05,2.86471]
[1777054270289,36.96,77650.53,0.0,0.02385,3e-05,2.86589]
[1777054276227,36.95,77651.39,0.0,0.02383,3e-05,2.86458]
[1777054281262,36.94,77651.46,0.0,0.02381,3e-05,2.86195]
[1777054288311,36.93,77640.35,0.0,0.02344,3e-05,2.8245]
[1777054293346,36.92,77646.39,0.0,0.02357,3e-05,2.83746]
[1777054300396,36.91,77645.03,0.0,0.02349,3e-05,2.82889]
[1777054301618,36.91,77645.03,0.0,0.02349,3e-05,2.82889]
[1777054301682,36.91,77647.23,0.0,0.02355,3e-05,2.83499]
[1777054302781,36.91,77647.23,0.0,0.02355,3e-05,2.83499]
[1777054302881,36.9,77647.87,0.0,0.02356,3e-05,2.8358]
[1777054308452,36.89,77642.01,0.0,0.02336,3e-05,2.81539]
[1777054309612,36.89,77642.01,0.0,0.02336,3e-05,2.81539]
[1777054309712,36.89,77642.55,0.0,0.02337,3e-05,2.8165]
[1777054313835,36.89,77641.07,0.0,0.02331,3e-05,2.81102]
[1777054313891,36.88,77640.81,0.0,0.02329,3e-05,2.8087]
[1777054317707,36.88,77639.79,0.0,0.02325,3e-05,2.80462]
[1777054317809,36.88,77639.37,0.0,0.02323,3e-05,2.80285]
[1777054319059,36.88,77639.37,0.0,0.02323,3e-05,2.80285]
[1777054319080,36.88,77639.37,0.0,0.02322,3e-05,2.80184]
[1777054324569,36.87,77640.1,0.0,0.02323,3e-05,2.802]
[1777054329604,36.86,77644.42,0.0,0.02333,3e-05,2.81238]
[1777054334638,36.85,77650.25,0.0,0.02347,3e-05,2.82676]
[1777054339674,36.84,77653.52,0.0,0.02354,3e-05,2.83393]
[1777054344709,36.83,77653.16,0.0,0.0235,3e-05,2.83006]
[1777054349745,36.82,77650.63,0.0,0.0234,3e-05,2.81972]
[1777054355787,36.81,77654.4,0.0,0.02345,3e-05,2.82487]
[1777054360827,36.79,77642.11,0.0,0.02302,3e-05,2.78067]
[1777054362840,36.79,77629.65,0.0,0.02265,3e-05,2.74271]
[1777054367877,36.78,77625.6,0.0,0.02252,3e-05,2.72884]
[1777054372910,36.77,77624.86,0.0,0.02247,3e-05,2.72435]
[1777054377946,36.77,77632.38,0.0,0.02267,3e-05,2.74453]
[1777054382986,36.76,77632.9,0.0,0.02266,3e-05,2.74395]
[1777054388020,36.75,77633.78,0.0,0.02267,3e-05,2.74445]
[1777054391057,36.75,77633.72,0.0,0.02266,3e-05,2.74343]
[1777054391144,36.75,77637.86,0.0,0.02277,3e-05,2.7553]
[1777054392113,36.75,77637.86,0.0,0.02277,3e-05,2.7553]
[1777054392152,36.75,77637.95,0.0,0.02277,3e-05,2.75514]
[1777054398090,36.74,77636.28,0.0,0.0227,3e-05,2.7476]
[1777054403124,36.73,77634.85,0.0,0.02264,3e-05,2.74129]
[1777054408160,36.72,77633.74,0.0,0.02259,3e-05,2.736]
[1777054411181,36.72,77625.34,0.0,0.02231,3e-05,2.70705]
[1777054416219,36.71,77618.66,0.0,0.02211,3e-05,2.68579]
[1777054421253,36.71,77608.19,0.0,0.0218,3e-05,2.65384]
[1777054427297,36.7,77613.2,0.0,0.02192,3e-05,2.66671]
[1777054433215,36.7,77596.3,0.0,0.02144,3e-05,2.6164]
[1777054436360,36.7,77577.57,0.0,0.02092,3e-05,2.56261]
[1777054441410,36.7,77571.63,0.0,0.02076,3e-05,2.54543]
[1777054443410,36.7,77555.84,0.0,0.02034,3e-05,2.50132]
[1777054448445,36.7,77552.68,0.0,0.02026,3e-05,2.49258]
[1777054453480,36.69,77558.98,0.0,0.02042,3e-05,2.50993]
[1777054458515,36.69,77561.96,0.0,0.0205,3e-05,2.51809]
[1777054463551,36.69,77559.88,0.0,0.02044,3e-05,2.51208]
[1777054468585,36.69,77557.56,0.0,0.02038,3e-05,2.50552]
[1777054473957,36.69,77559.91,0.0,0.02042,3e-05,2.50898]
[1777054477362,36.69,77548.77,0.0,0.02013,3e-05,2.47812]
[1777054484715,36.69,77545.63,0.0,0.02005,3e-05,2.46967]
[1777054489752,36.69,77529.08,0.0,0.01962,3e-05,2.4247]
[1777054494780,36.72,77522.98,0.0,0.01953,3e-05,2.41498]
[1777054499815,36.74,77527.4,0.0,0.0197,3e-05,2.43261]
[1777054504851,36.75,77510.69,0.0,0.01932,3e-05,2.39195]
[1777054509884,36.77,77509.75,0.0,0.01935,3e-05,2.39547]
[1777054514920,36.79,77507.85,0.0,0.01934,3e-05,2.39477]
[1777054519955,36.81,77501.12,0.0,0.01924,3e-05,2.38354]
[1777054522975,36.83,77489.4,0.0,0.01899,2e-05,2.35704]
[1777054528016,36.86,77496.18,0.0,0.01924,2e-05,2.38346]
[1777054533049,36.86,77502.35,0.0,0.01938,3e-05,2.39829]
[1777054538085,36.89,77505.39,0.0,0.01952,3e-05,2.41257]
[1777054543122,36.92,77499.58,0.0,0.01945,3e-05,2.40545]
[1777054548155,36.96,77498.17,0.0,0.01954,3e-05,2.41451]
[1777054553189,36.97,77505.63,0.0,0.01975,3e-05,2.43729]
[1777054558224,36.98,77504.94,0.0,0.01975,3e-05,2.43629]
[1777054563260,36.98,77505.29,0.0,0.01976,3e-05,2.43809]
[1777054568295,36.98,77499.48,0.0,0.01962,3e-05,2.42335]
[1777054573331,36.98,77501.48,0.0,0.01968,3e-05,2.42968]
[1777054577358,37.0,77485.31,0.0,0.01932,2e-05,2.39114]
[1777054582393,37.01,77481.73,0.0,0.01924,2e-05,2.38279]
[1777054587429,37.04,77478.53,0.0,0.01925,2e-05,2.38332]
[1777054591462,37.04,77468.3,0.0,0.01898,2e-05,2.35444]
[1777054596546,37.05,77444.6,0.0,0.01842,2e-05,2.29422]
[1777054599522,37.05,77423.72,0.0,0.01794,2e-05,2.24216]
[1777054604559,37.06,77418.13,0.0,0.01783,2e-05,2.2304]
[1777054609598,37.07,77415.73,0.0,0.01779,2e-05,2.22675]
[1777054614630,37.08,77420.87,0.0,0.01794,2e-05,2.24204]
[1777054619666,37.09,77422.49,0.0,0.018,2e-05,2.24841]
[1777054623692,37.09,77411.89,0.0,0.01777,2e-05,2.22361]
[1777054628728,37.14,77410.87,0.0,0.01785,2e-05,2.23249]
[1777054633767,37.14,77411.12,0.0,0.01788,2e-05,2.23545]
[1777054638801,37.15,77407.14,0.0,0.01781,2e-05,2.22776]
[1777054643833,37.16,77400.97,0.0,0.01768,2e-05,2.21462]
[1777054645847,37.17,77369.59,0.0,0.01698,2e-05,2.13836]
[1777054650883,37.18,77362.47,0.0,0.01685,2e-05,2.12402]
[1777054655919,37.19,77361.79,0.0,0.01684,2e-05,2.12279]
[1777054660953,37.2,77362.72,0.0,0.01689,2e-05,2.12804]
[1777054665987,37.21,77359.45,0.0,0.01685,2e-05,2.12314]
[1777054671022,37.22,77357.54,0.0,0.01683,2e-05,2.12152]
[1777054676057,37.23,77357.87,0.0,0.01687,2e-05,2.1253]
[1777054681092,37.25,77358.52,0.0,0.01691,2e-05,2.12982]
[1777054686128,37.28,77363.9,0.0,0.01711,2e-05,2.15118]
[1777054688143,37.32,77376.91,0.0,0.0175,2e-05,2.19357]
[1777054693180,37.4,77378.06,0.0,0.01773,2e-05,2.21879]
[1777054698218,37.44,77390.2,0.0,0.0181,2e-05,2.25857]
[1777054703251,37.45,77393.68,0.0,0.01823,2e-05,2.27221]
[1777054708286,37.46,77395.35,0.0,0.01829,2e-05,2.27813]
[1777054713320,37.47,77399.31,0.0,0.01837,2e-05,2.28704]
[1777054718359,37.47,77402.53,0.0,0.01847,2e-05,2.29681]
[1777054723395,37.48,77406.46,0.0,0.01857,2e-05,2.3084]
[1777054728432,37.48,77400.01,0.0,0.01844,2e-05,2.2935]
[1777054733468,37.49,77395.52,0.0,0.01834,2e-05,2.28379]
[1777054738509,37.5,77389.69,0.0,0.01823,2e-05,2.27117]
[1777054741524,37.5,77404.54,0.0,0.01859,2e-05,2.3099]
[1777054746557,37.51,77414.73,0.0,0.01885,2e-05,2.33733]
[1777054751593,37.51,77412.74,0.0,0.01881,2e-05,2.33344]
[1777054756627,37.52,77408.23,0.0,0.01871,2e-05,2.32312]
[1777054761664,37.52,77408.03,0.0,0.01872,2e-05,2.32397]
[1777054767705,37.53,77406.78,0.0,0.01871,2e-05,2.32243]
[1777054772740,37.53,77421.5,0.0,0.01905,2e-05,2.35898]
[1777054775630,37.53,77437.32,0.0,0.01945,2e-05,2.40091]
[1777054778782,37.54,77449.01,0.0,0.01974,3e-05,2.43217]
[1777054783817,37.54,77443.59,0.0,0.01961,2e-05,2.41844]
[1777054788854,37.54,77437.55,0.0,0.01947,2e-05,2.4032]
[1777054791873,37.54,77421.2,0.0,0.01907,2e-05,2.36096]
[1777054794894,37.54,77410.04,0.0,0.01881,2e-05,2.33282]
[1777054799929,37.55,77413.96,0.0,0.01892,2e-05,2.34421]
[1777054804968,37.55,77414.52,0.0,0.01894,2e-05,2.34695]
[1777054807397,37.56,77414.91,0.0,0.01895,2e-05,2.3482]
[1777054807472,37.56,77414.83,0.0,0.01895,2e-05,2.34823]
[1777054810254,37.56,77414.83,0.0,0.01896,2e-05,2.34847]
[1777054810269,37.56,77414.18,0.0,0.01895,2e-05,2.34728]
[1777054816047,37.56,77417.32,0.0,0.01903,2e-05,2.35683]
[1777054821084,37.57,77420.39,0.0,0.01912,2e-05,2.36581]
[1777054826119,37.57,77415.06,0.0,0.019,2e-05,2.35309]
[1777054831155,37.58,77407.61,0.0,0.01881,2e-05,2.33223]
[1777054836187,37.58,77411.14,0.0,0.01891,2e-05,2.34252]
[1777054841222,37.58,77414.16,0.0,0.01899,2e-05,2.35148]
[1777054846260,37.59,77414.95,0.0,0.01902,2e-05,2.35459]
[1777054851306,37.59,77422.85,0.0,0.01922,2e-05,2.37602]
[1777054856328,37.6,77413.5,0.0,0.019,2e-05,2.35273]
[1777054861366,37.6,77411.8,0.0,0.01897,2e-05,2.34937]
[1777054866398,37.6,77415.26,0.0,0.01906,2e-05,2.35936]
[1777054871436,37.61,77422.7,0.0,0.01925,2e-05,2.37956]
[1777054874455,37.61,77437.37,0.0,0.01962,2e-05,2.41856]
[1777054879491,37.61,77435.5,0.0,0.01958,2e-05,2.41417]
[1777054881521,37.61,77446.24,0.0,0.01986,3e-05,2.44325]
[1777054886540,37.62,77446.34,0.0,0.01987,3e-05,2.44457]
[1777054891574,37.62,77450.33,0.0,0.01995,3e-05,2.45255]
[1777054896608,37.62,77452.0,0.0,0.01999,3e-05,2.45714]
[1777054901645,37.62,77454.59,0.0,0.02006,3e-05,2.46412]
[1777054906680,37.62,77457.79,0.0,0.02014,3e-05,2.47269]
[1777054911713,37.62,77455.23,0.0,0.02007,3e-05,2.46573]
[1777054916757,37.62,77456.21,0.0,0.0201,3e-05,2.46827]
[1777054921790,37.62,77458.28,0.0,0.02015,3e-05,2.47368]
[1777054926826,37.62,77459.7,0.0,0.02018,3e-05,2.47728]
[1777054931861,37.61,77467.21,0.0,0.02037,3e-05,2.4971]
[1777054936896,37.61,77457.44,0.0,0.02012,3e-05,2.47052]
[1777054941930,37.61,77459.7,0.0,0.02017,3e-05,2.47633]
[1777054947972,37.61,77458.94,0.0,0.02015,3e-05,2.47397]
[1777054953006,37.61,77463.42,0.0,0.02024,3e-05,2.48284]
[1777054958458,37.6,77468.94,0.0,0.02037,3e-05,2.49649]
[1777054964087,37.6,77472.94,0.0,0.02046,3e-05,2.50556]
[1777054969119,37.6,77461.28,0.0,0.02015,3e-05,2.47364]
[1777054974155,37.6,77464.09,0.0,0.02022,3e-05,2.48085]
[1777054979189,37.59,77460.77,0.0,0.02013,3e-05,2.47155]
[1777054984225,37.59,77454.35,0.0,0.01997,3e-05,2.4541]
[1777054989260,37.59,77454.87,0.0,0.01998,3e-05,2.45531]
[1777054994709,37.59,77456.27,0.0,0.02001,3e-05,2.45889]
[1777054994798,37.59,77474.82,0.0,0.02047,3e-05,2.50752]
[1777055000337,37.58,77475.19,0.0,0.02047,3e-05,2.50667]
[1777055005373,37.58,77472.4,0.0,0.02039,3e-05,2.49848]
[1777055010409,37.58,77469.87,0.0,0.02032,3e-05,2.49111]
[1777055015443,37.58,77467.78,0.0,0.02024,3e-05,2.48214]
[1777055020478,37.57,77464.7,0.0,0.02016,3e-05,2.47353]
[1777055024506,37.57,77475.61,0.0,0.02043,3e-05,2.50277]
[1777055029678,37.57,77479.89,0.0,0.02054,3e-05,2.51398]
[1777055029737,37.57,77491.08,0.0,0.02083,3e-05,2.54449]
[1777055035585,37.55,77491.85,0.0,0.02079,3e-05,2.53972]
[1777055040620,37.54,77494.06,0.0,0.02084,3e-05,2.54513]
[1777055045655,37.54,77495.42,0.0,0.02087,3e-05,2.54826]
[1777055050691,37.54,77483.17,0.0,0.02054,3e-05,2.51408]
[1777055055726,37.54,77477.2,0.0,0.02038,3e-05,2.49752]
[1777055058745,37.54,77490.03,0.0,0.02071,3e-05,2.53236]
[1777055065830,37.54,77495.14,0.0,0.02084,3e-05,2.54549]
[1777055070834,37.53,77494.96,0.0,0.02083,3e-05,2.54436]
[1777055075868,37.53,77499.93,0.0,0.02093,3e-05,2.55435]
[1777055080904,37.53,77499.91,0.0,0.02092,3e-05,2.55362]
[1777055085939,37.53,77504.17,0.0,0.02103,3e-05,2.5647]
[1777055090974,37.52,77508.1,0.0,0.02113,3e-05,2.57483]
[1777055096010,37.52,77511.25,0.0,0.0212,3e-05,2.58283]
[1777055101051,37.52,77509.95,0.0,0.02116,3e-05,2.57835]
[1777055103065,37.52,77498.79,0.0,0.02086,3e-05,2.54721]
[1777055108127,37.51,77500.02,0.0,0.02089,3e-05,2.55001]
[1777055113163,37.51,77502.9,0.0,0.02096,3e-05,2.55728]
[1777055116183,37.51,77490.55,0.0,0.02062,3e-05,2.52198]
[1777055121219,37.5,77486.97,0.0,0.0205,3e-05,2.50971]
[1777055126254,37.48,77480.81,0.0,0.02031,3e-05,2.48906]
[1777055131291,37.47,77482.75,0.0,0.0203,3e-05,2.48831]
[1777055136326,37.47,77488.01,0.0,0.02044,3e-05,2.5023]
[1777055141361,37.47,77490.8,0.0,0.02051,3e-05,2.50954]
[1777055146396,37.47,77492.38,0.0,0.02054,3e-05,2.51347]
[1777055150424,37.47,77503.33,0.0,0.02083,3e-05,2.5431]
[1777055154452,37.46,77517.57,0.0,0.02118,3e-05,2.58048]
[1777055159487,37.43,77520.87,0.0,0.02119,3e-05,2.58095]
[1777055164524,37.42,77513.62,0.0,0.02097,3e-05,2.5586]
[1777055169558,37.41,77512.65,0.0,0.02091,3e-05,2.55241]
[1777055174594,37.41,77504.04,0.0,0.02068,3e-05,2.52758]
[1777055179629,37.41,77506.17,0.0,0.02073,3e-05,2.53313]
[1777055184666,37.41,77505.93,0.0,0.02072,3e-05,2.53217]
[1777055189701,37.4,77511.24,0.0,0.02086,3e-05,2.54646]
[1777055194733,37.4,77513.0,0.0,0.02087,3e-05,2.54792]
[1777055198760,37.4,77501.09,0.0,0.02056,3e-05,2.51482]
[1777055202790,37.4,77514.15,0.0,0.0209,3e-05,2.55054]
[1777055207828,37.4,77522.95,0.0,0.02113,3e-05,2.57448]
[1777055211852,37.4,77534.56,0.0,0.02144,3e-05,2.60642]
[1777055216887,37.38,77533.74,0.0,0.02137,3e-05,2.59967]
[1777055222113,37.38,77531.8,0.0,0.02131,3e-05,2.59349]
[1777055224041,37.36,77542.83,0.0,0.02156,3e-05,2.61976]
[1777055224674,37.36,77542.83,0.0,0.02156,3e-05,2.61976]
[1777055225055,37.36,77542.83,0.0,0.02156,3e-05,2.61976]
[1777055235013,37.33,77526.8,0.0,0.02103,3e-05,2.56416]
[1777055240049,37.32,77536.3,0.0,0.02128,3e-05,2.59002]
[1777055243069,37.32,77524.88,0.0,0.02097,3e-05,2.55774]
[1777055248106,37.32,77522.19,0.0,0.02089,3e-05,2.54983]
[1777055253139,37.32,77521.44,0.0,0.02084,3e-05,2.54437]
[1777055258451,37.32,77520.23,0.0,0.02081,3e-05,2.54071]
[1777055264217,37.31,77522.17,0.0,0.02085,3e-05,2.5448]
[1777055270259,37.3,77521.71,0.0,0.02081,3e-05,2.54089]
[1777055274288,37.29,77521.05,0.0,0.02076,3e-05,2.5359]
[1777055279322,37.29,77512.95,0.0,0.02054,3e-05,2.51274]
[1777055284357,37.29,77507.65,0.0,0.0204,3e-05,2.49821]
[1777055289393,37.29,77505.03,0.0,0.02033,3e-05,2.49113]
[1777055294428,37.29,77504.03,0.0,0.02031,3e-05,2.48847]
[1777055299464,37.29,77497.02,0.0,0.02013,3e-05,2.46955]
[1777055304498,37.29,77498.84,0.0,0.02018,3e-05,2.47471]
[1777055309534,37.29,77498.55,0.0,0.02017,3e-05,2.47418]
[1777055314570,37.29,77514.09,0.0,0.02056,3e-05,2.51388]
[1777055318601,37.29,77524.73,0.0,0.02083,3e-05,2.54299]
[1777055321622,37.29,77536.09,0.0,0.02113,3e-05,2.57424]
[1777055326657,37.29,77525.8,0.0,0.02085,3e-05,2.54507]
[1777055331692,37.29,77514.25,0.0,0.02055,3e-05,2.5128]
[1777055336727,37.29,77518.52,0.0,0.02066,3e-05,2.52439]
[1777055341766,37.29,77518.38,0.0,0.02065,3e-05,2.52375]
[1777055346797,37.29,77517.02,0.0,0.02061,3e-05,2.5198]
[1777055350804,37.28,77516.52,0.0,0.0206,3e-05,2.51831]
[1777055350883,37.28,77517.4,0.0,0.02062,3e-05,2.5207]
[1777055356867,37.28,77516.77,0.0,0.0206,3e-05,2.51873]
[1777055357621,37.28,77516.77,0.0,0.0206,3e-05,2.51873]
[1777055357874,37.28,77517.91,0.0,0.02063,3e-05,2.52183]
[1777055362908,37.28,77518.19,0.0,0.02064,3e-05,2.52241]
[1777055367944,37.28,77516.32,0.0,0.02059,3e-05,2.51707]
[1777055372979,37.28,77517.71,0.0,0.0206,3e-05,2.51781]
[1777055374994,37.28,77505.58,0.0,0.02028,3e-05,2.48455]
[1777055380031,37.28,77496.48,0.0,0.02005,3e-05,2.4601]
[1777055385065,37.28,77494.74,0.0,0.02001,3e-05,2.45568]
[1777055390100,37.28,77490.87,0.0,0.01991,3e-05,2.44552]
[1777055395133,37.29,77486.38,0.0,0.0198,3e-05,2.43386]
[1777055400169,37.29,77491.55,0.0,0.01994,3e-05,2.44812]
[1777055405204,37.29,77497.53,0.0,0.02009,3e-05,2.46444]
[1777055411245,37.29,77490.12,0.0,0.0199,3e-05,2.44475]
[1777055416287,37.29,77480.1,0.0,0.01965,3e-05,2.41824]
[1777055421316,37.29,77478.12,0.0,0.01961,3e-05,2.41347]
[1777055426351,37.29,77487.49,0.0,0.01985,3e-05,2.43891]
[1777055431395,37.29,77499.55,0.0,0.02014,3e-05,2.46879]
[1777055436430,37.29,77509.49,0.0,0.02039,3e-05,2.4958]
[1777055441465,37.29,77519.66,0.0,0.02066,3e-05,2.52354]
[1777055446500,37.29,77519.82,0.0,0.02066,3e-05,2.52366]
[1777055451535,37.29,77518.7,0.0,0.02063,3e-05,2.52025]
[1777055456570,37.29,77512.29,0.0,0.02046,3e-05,2.50241]
[1777055461605,37.29,77518.42,0.0,0.02061,3e-05,2.51893]
[1777055466639,37.29,77526.09,0.0,0.02081,3e-05,2.53971]
[1777055469665,37.29,77539.25,0.0,0.02116,3e-05,2.57595]
[1777055474695,37.28,77542.73,0.0,0.02125,3e-05,2.58483]
[1777055479733,37.28,77552.59,0.0,0.02151,3e-05,2.61192]
[1777055484771,37.28,77549.44,0.0,0.02141,3e-05,2.6018]
[1777055489807,37.27,77539.5,0.0,0.02113,3e-05,2.5731]
[1777055494842,37.27,77532.52,0.0,0.02092,3e-05,2.55012]
[1777055499877,37.27,77525.52,0.0,0.02073,3e-05,2.53041]
[1777055504912,37.27,77525.9,0.0,0.02074,3e-05,2.53116]
[1777055509948,37.27,77523.66,0.0,0.02067,3e-05,2.52473]
[1777055514982,37.27,77525.06,0.0,0.02071,3e-05,2.52837]
[1777055520023,37.27,77526.08,0.0,0.02073,3e-05,2.53093]
[1777055525056,37.27,77521.0,0.0,0.0206,3e-05,2.51675]
[1777055530091,37.27,77540.0,0.0,0.0211,3e-05,2.56925]
[1777055535128,37.26,77540.38,0.0,0.02111,3e-05,2.56984]
[1777055540163,37.26,77549.9,0.0,0.02136,3e-05,2.59589]
[1777055545203,37.26,77553.01,0.0,0.02143,3e-05,2.60387]
[1777055550234,37.26,77559.05,0.0,0.02159,3e-05,2.62006]
[1777055555269,37.25,77547.67,0.0,0.02125,3e-05,2.58395]
[1777055560303,37.25,77546.11,0.0,0.0212,3e-05,2.57883]
[1777055565338,37.25,77539.96,0.0,0.02102,3e-05,2.56092]
[1777055568359,37.25,77527.41,0.0,0.02069,3e-05,2.52583]
[1777055573394,37.25,77531.57,0.0,0.0208,3e-05,2.53706]
[1777055578430,37.24,77529.41,0.0,0.02074,3e-05,2.53074]
[1777055583464,37.24,77528.56,0.0,0.02071,3e-05,2.52811]
[1777055588498,37.24,77527.44,0.0,0.02068,3e-05,2.52472]
[1777055593534,37.24,77525.89,0.0,0.02064,3e-05,2.52027]
[1777055598569,37.24,77530.87,0.0,0.02076,3e-05,2.53372]
[1777055603606,37.24,77533.89,0.0,0.02084,3e-05,2.54174]
[1777055608640,37.24,77540.57,0.0,0.02101,3e-05,2.55986]
[1777055613679,37.24,77551.81,0.0,0.02129,3e-05,2.58779]
[1777055614685,37.24,77551.81,0.0,0.02129,3e-05,2.58779]
[1777055614760,37.24,77555.26,0.0,0.02138,3e-05,2.59719]
[1777055620729,37.23,77549.51,0.0,0.02121,3e-05,2.58006]
[1777055626580,37.23,77546.38,0.0,0.02112,3e-05,2.57056]
[1777055631804,37.23,77547.65,0.0,0.02115,3e-05,2.57332]
[1777055636839,37.22,77549.11,0.0,0.02118,3e-05,2.5767]
[1777055641876,37.22,77550.79,0.0,0.02122,3e-05,2.58069]
[1777055646910,37.22,77557.01,0.0,0.02138,3e-05,2.59737]
[1777055651226,37.22,77574.52,0.0,0.02185,3e-05,2.64626]
[1777055656986,37.21,77569.65,0.0,0.0217,3e-05,2.63089]
[1777055662024,37.18,77576.54,0.0,0.0218,3e-05,2.64074]
[1777055667081,37.17,77581.17,0.0,0.02191,3e-05,2.65272]
[1777055672111,37.17,77598.56,0.0,0.02236,3e-05,2.69851]
[1777055677143,37.16,77596.65,0.0,0.02229,3e-05,2.69123]
[1777055682183,37.16,77587.2,0.0,0.02201,3e-05,2.66249]
[1777055687215,37.15,77593.1,0.0,0.02216,3e-05,2.67812]
[1777055692250,37.15,77591.22,0.0,0.0221,3e-05,2.67127]
[1777055697287,37.14,77592.95,0.0,0.02213,3e-05,2.67488]
[1777055698320,37.14,77592.95,0.0,0.02213,3e-05,2.67488]
[1777055698402,37.14,77587.82,0.0,0.02198,3e-05,2.6598]
[1777055704338,37.14,77587.06,0.0,0.02195,3e-05,2.65608]
[1777055708039,37.13,77589.76,0.0,0.02202,3e-05,2.66311]
[1777055708200,37.13,77589.76,0.0,0.02202,3e-05,2.66311]
[1777055710233,37.13,77596.16,0.0,0.02219,3e-05,2.68108]
[1777055710387,37.13,77605.77,0.0,0.02246,3e-05,2.70874]
[1777055715419,37.13,77614.6,0.0,0.02269,3e-05,2.73281]
[1777055720454,37.12,77619.06,0.0,0.0228,3e-05,2.74395]
[1777055725489,37.11,77605.15,0.0,0.02238,3e-05,2.70118]
[1777055726535,37.11,77605.15,0.0,0.02238,3e-05,2.70118]
[1777055726601,37.11,77604.9,0.0,0.02237,3e-05,2.70011]
[1777055732228,37.11,77604.94,0.0,0.02233,3e-05,2.6955]
[1777055733545,37.1,77589.86,0.0,0.02191,3e-05,2.65121]
[1777055738580,37.1,77585.98,0.0,0.02179,3e-05,2.6389]
[1777055743617,37.1,77585.47,0.0,0.02176,3e-05,2.63632]
[1777055748650,37.09,77592.39,0.0,0.02194,3e-05,2.65498]
[1777055750978,37.09,77592.38,0.0,0.02194,3e-05,2.65444]
[1777055751670,37.09,77593.2,0.0,0.02196,3e-05,2.65655]
[1777055753014,37.09,77591.76,0.0,0.02191,3e-05,2.65214]
[1777055753685,37.09,77590.71,0.0,0.02188,3e-05,2.64887]
[1777055758719,37.08,77589.59,0.0,0.02184,3e-05,2.64442]
[1777055763755,37.08,77581.58,0.0,0.02161,3e-05,2.62036]
[1777055768790,37.08,77574.93,0.0,0.02142,3e-05,2.60055]
[1777055773827,37.07,77568.14,0.0,0.02122,3e-05,2.58058]
[1777055778863,37.07,77574.6,0.0,0.02139,3e-05,2.59816]
[1777055783906,37.07,77571.04,0.0,0.02129,3e-05,2.5871]
[1777055788932,37.06,77572.14,0.0,0.02131,3e-05,2.58951]
[1777055793967,37.06,77584.42,0.0,0.02161,3e-05,2.62052]
[1777055799001,37.06,77582.96,0.0,0.02156,3e-05,2.61538]
[1777055804041,37.06,77586.47,0.0,0.02165,3e-05,2.62436]
[1777055809074,37.05,77584.03,0.0,0.02157,3e-05,2.61634]
[1777055814111,37.05,77574.36,0.0,0.0213,3e-05,2.58804]
[1777055819146,37.05,77573.72,0.0,0.02127,3e-05,2.58545]
[1777055824181,37.04,77584.65,0.0,0.02155,3e-05,2.61364]
[1777055829226,37.01,77585.31,0.0,0.02148,3e-05,2.60721]
[1777055835257,37.0,77586.99,0.0,0.02152,3e-05,2.6108]
[1777055841300,37.0,77585.17,0.0,0.02146,3e-05,2.60445]
[1777055846334,37.0,77584.25,0.0,0.02142,3e-05,2.60089]
[1777055851370,36.99,77580.99,0.0,0.0213,3e-05,2.58775]
[1777055856405,36.99,77589.39,0.0,0.02152,3e-05,2.61079]
[1777055857821,36.99,77603.27,0.0,0.0219,3e-05,2.65039]
[1777055862895,36.99,77597.1,0.0,0.02172,3e-05,2.63142]
[1777055868490,36.98,77598.23,0.0,0.02174,3e-05,2.63333]
[1777055873525,36.98,77597.05,0.0,0.0217,3e-05,2.62885]
[1777055878560,36.97,77593.93,0.0,0.0216,3e-05,2.61885]
[1777055883600,36.97,77588.51,0.0,0.02144,3e-05,2.60247]
[1777055887634,36.97,77629.01,0.0,0.02257,3e-05,2.71888]
[1777055892675,36.96,77628.38,0.0,0.02253,3e-05,2.71509]
[1777055897710,36.95,77628.99,0.0,0.02253,3e-05,2.71492]
[1777055902745,36.95,77624.73,0.0,0.02239,3e-05,2.70045]
[1777055907781,36.94,77623.41,0.0,0.02233,3e-05,2.6947]
[1777055912815,36.94,77619.13,0.0,0.02217,3e-05,2.67741]
[1777055917851,36.93,77608.43,0.0,0.02185,3e-05,2.64483]
[1777055922887,36.93,77613.92,0.0,0.02199,3e-05,2.65928]
[1777055927922,36.91,77611.12,0.0,0.02188,3e-05,2.64753]
[1777055932957,36.9,77612.5,0.0,0.02188,3e-05,2.64786]
[1777055937992,36.9,77611.85,0.0,0.02185,3e-05,2.64474]
[1777055943031,36.89,77610.61,0.0,0.02181,3e-05,2.63995]
[1777055948065,36.87,77603.86,0.0,0.02156,3e-05,2.61427]
[1777055953100,36.84,77601.7,0.0,0.0214,3e-05,2.59778]
[1777055958134,36.81,77592.22,0.0,0.02108,3e-05,2.56455]
[1777055963169,36.81,77589.13,0.0,0.02099,3e-05,2.55534]
[1777055968206,36.81,77585.78,0.0,0.02089,3e-05,2.54546]
[1777055972243,36.81,77578.74,0.0,0.02068,3e-05,2.52253]
[1777055977271,36.81,77572.62,0.0,0.02051,3e-05,2.50538]
[1777055982306,36.81,77573.08,0.0,0.02053,3e-05,2.50649]
[1777055987341,36.81,77568.66,0.0,0.02041,3e-05,2.49413]
[1777055992376,36.81,77564.67,0.0,0.0203,3e-05,2.4831]
[1777055995398,36.81,77539.26,0.0,0.01964,3e-05,2.41391]
[1777056000432,36.81,77535.44,0.0,0.01955,3e-05,2.40428]
[1777056003133,36.81,77538.17,0.0,0.01963,3e-05,2.41192]
[1777056003795,36.81,77538.17,0.0,0.01963,3e-05,2.41192]
[1777056003874,36.81,77539.01,0.0,0.01965,3e-05,2.41432]
[1777056009498,36.82,77544.62,0.0,0.0198,3e-05,2.4303]
[1777056013529,36.82,77556.42,0.0,0.02011,3e-05,2.46289]
[1777056018562,36.82,77564.28,0.0,0.02032,3e-05,2.48476]
[1777056023599,36.82,77567.41,0.0,0.0204,3e-05,2.49359]
[1777056024608,36.82,77579.68,0.0,0.02073,3e-05,2.52776]
[1777056028837,36.82,77581.77,0.0,0.02078,3e-05,2.53353]
[1777056028912,36.82,77570.74,0.0,0.02049,3e-05,2.50273]
[1777056029841,36.82,77570.74,0.0,0.02049,3e-05,2.50273]
[1777056029895,36.82,77570.63,0.0,0.02049,3e-05,2.50242]
[1777056033668,36.82,77562.25,0.0,0.02024,3e-05,2.47638]
[1777056038714,36.82,77558.55,0.0,0.02015,3e-05,2.46647]
[1777056043749,36.82,77556.09,0.0,0.02009,3e-05,2.45997]
[1777056048785,36.82,77549.44,0.0,0.01992,3e-05,2.44217]
[1777056053826,36.82,77551.12,0.0,0.01997,3e-05,2.44717]
[1777056058856,36.82,77550.21,0.0,0.01995,3e-05,2.44506]
[1777056063893,36.83,77546.22,0.0,0.01985,3e-05,2.43455]
[1777056067921,36.83,77535.71,0.0,0.01958,3e-05,2.40639]
[1777056072956,36.83,77528.69,0.0,0.01941,3e-05,2.38817]
[1777056077991,36.83,77531.41,0.0,0.01948,3e-05,2.39622]
[1777056083026,36.83,77531.08,0.0,0.01948,3e-05,2.3961]
[1777056088061,36.84,77534.79,0.0,0.01958,3e-05,2.40689]
[1777056093093,36.84,77533.85,0.0,0.01955,3e-05,2.40236]
[1777056098131,36.84,77537.64,0.0,0.01965,3e-05,2.41342]
[1777056103141,36.85,77538.39,0.0,0.01968,3e-05,2.41615]
[1777056103477,36.85,77538.39,0.0,0.01968,3e-05,2.41615]
[1777056105161,36.85,77537.5,0.0,0.01966,3e-05,2.41412]
[1777056105184,36.85,77536.0,0.0,0.01962,3e-05,2.41026]
[1777056107717,36.85,77534.93,0.0,0.0196,3e-05,2.40777]
[1777056107811,36.85,77533.17,0.0,0.01955,3e-05,2.40323]
[1777056110987,36.86,77532.51,0.0,0.01955,3e-05,2.40289]
[1777056111088,36.86,77531.72,0.0,0.01954,3e-05,2.40199]
[1777056111800,36.86,77531.72,0.0,0.01954,3e-05,2.40199]
[1777056111922,36.86,77531.72,0.0,0.01954,3e-05,2.40199]
[1777056112001,36.86,77531.72,0.0,0.01954,3e-05,2.40199]
[1777056112018,36.86,77531.03,0.0,0.01954,3e-05,2.40135]
[1777056117026,36.88,77528.73,0.0,0.01951,3e-05,2.39826]
[1777056122299,36.88,77524.63,0.0,0.01942,3e-05,2.38941]
[1777056123941,36.88,77524.63,0.0,0.01942,3e-05,2.38941]
[1777056124008,36.88,77523.62,0.0,0.0194,3e-05,2.38713]
[1777056129348,36.89,77519.41,0.0,0.01931,3e-05,2.37717]
[1777056133378,36.89,77532.96,0.0,0.01966,3e-05,2.41427]
[1777056136440,36.89,77532.47,0.0,0.01965,3e-05,2.41309]
[1777056136542,36.89,77545.33,0.0,0.01998,3e-05,2.44819]
[1777056138202,36.89,77545.33,0.0,0.01998,3e-05,2.44826]
[1777056138447,36.89,77546.58,0.0,0.02002,3e-05,2.45174]
[1777056143447,36.89,77547.05,0.0,0.02003,3e-05,2.45339]
[1777056148482,36.9,77543.74,0.0,0.01995,3e-05,2.44473]
[1777056153517,36.9,77536.61,0.0,0.01975,3e-05,2.42307]
[1777056158552,36.9,77536.78,0.0,0.01976,3e-05,2.42425]
[1777056160176,36.9,77538.23,0.0,0.0198,3e-05,2.42832]
[1777056160567,36.9,77538.23,0.0,0.0198,3e-05,2.42846]
[1777056166608,36.9,77541.26,0.0,0.01989,3e-05,2.43751]
[1777056171644,36.91,77541.38,0.0,0.0199,3e-05,2.4385]
[1777056176677,36.91,77542.55,0.0,0.01993,3e-05,2.44235]
[1777056181717,36.91,77538.88,0.0,0.01984,3e-05,2.43308]
[1777056186758,36.91,77542.62,0.0,0.01995,3e-05,2.44394]
[1777056191785,36.92,77527.65,0.0,0.01957,3e-05,2.40413]
[1777056196529,36.92,77526.94,0.0,0.01956,3e-05,2.40301]
[1777056196819,36.92,77526.78,0.0,0.01956,3e-05,2.40278]
[1777056197233,36.92,77526.78,0.0,0.01956,3e-05,2.40278]
[1777056197835,36.92,77525.06,0.0,0.01952,3e-05,2.39836]
[1777056202861,36.92,77525.27,0.0,0.01953,3e-05,2.39997]
[1777056207897,36.93,77529.37,0.0,0.01965,3e-05,2.41203]
[1777056212933,36.93,77529.06,0.0,0.01962,3e-05,2.4093]
[1777056216962,36.93,77540.39,0.0,0.01992,3e-05,2.44068]
[1777056221997,36.94,77542.72,0.0,0.01999,3e-05,2.44769]
[1777056227042,36.94,77543.3,0.0,0.02001,3e-05,2.44994]
[1777056232069,36.94,77542.71,0.0,0.02,3e-05,2.44898]
[1777056237104,36.94,77546.5,0.0,0.02011,3e-05,2.46006]
[1777056242139,36.95,77547.57,0.0,0.02014,3e-05,2.46362]
[1777056247174,36.95,77560.88,0.0,0.0205,3e-05,2.50079]
[1777056252210,36.95,77566.95,0.0,0.02066,3e-05,2.51785]
[1777056257244,36.95,77559.8,0.0,0.02047,3e-05,2.49824]
[1777056262279,36.95,77562.67,0.0,0.02055,3e-05,2.50649]
[1777056268094,36.95,77570.5,0.0,0.02076,3e-05,2.52841]
[1777056273355,36.95,77573.0,0.0,0.0208,3e-05,2.53251]
[1777056278391,36.95,77573.2,0.0,0.02081,3e-05,2.53314]
[1777056283428,36.95,77573.35,0.0,0.02082,3e-05,2.53365]
[1777056287265,36.95,77573.8,0.0,0.02083,3e-05,2.53494]
[1777056292491,37.05,77582.97,0.0,0.02136,3e-05,2.58982]
[1777056296056,37.12,77582.25,0.0,0.02152,3e-05,2.60635]
[1777056301554,37.18,77583.14,0.0,0.02172,3e-05,2.62701]
[1777056304263,37.18,77583.03,0.0,0.02172,3e-05,2.62653]
[1777056304871,37.18,77582.09,0.0,0.02169,3e-05,2.62368]
[1777056304881,37.18,77582.09,0.0,0.02169,3e-05,2.62368]
[1777056304944,37.18,77583.9,0.0,0.02174,3e-05,2.62868]
[1777056310620,37.18,77584.46,0.0,0.02175,3e-05,2.63024]
[1777056315653,37.17,77582.86,0.0,0.0217,3e-05,2.62476]
[1777056320689,37.17,77586.01,0.0,0.02178,3e-05,2.63284]
[1777056325724,37.18,77589.86,0.0,0.02191,3e-05,2.64589]
[1777056328574,37.18,77587.65,0.0,0.02186,3e-05,2.6412]
[1777056333780,37.2,77587.62,0.0,0.02188,3e-05,2.64299]
[1777056337023,37.21,77575.93,0.0,0.02158,3e-05,2.61209]
[1777056337676,37.21,77575.93,0.0,0.02158,3e-05,2.61209]
[1777056339823,37.21,77562.99,0.0,0.02124,3e-05,2.57604]
[1777056340898,37.21,77562.99,0.0,0.02124,3e-05,2.57604]
[1777056340958,37.21,77562.08,0.0,0.02121,3e-05,2.57337]
[1777056342115,37.21,77562.08,0.0,0.02121,3e-05,2.57337]
[1777056342179,37.21,77555.33,0.0,0.02103,3e-05,2.55434]
[1777056347878,37.21,77545.36,0.0,0.02076,3e-05,2.52613]
[1777056352913,37.21,77545.57,0.0,0.02076,3e-05,2.5264]
[1777056357950,37.21,77547.1,0.0,0.0208,3e-05,2.53032]
[1777056362395,37.2,77553.52,0.0,0.02097,3e-05,2.54798]
[1777056364999,37.21,77573.07,0.0,0.0215,3e-05,2.60347]
[1777056366593,37.21,77573.17,0.0,0.0215,3e-05,2.60357]
[1777056367250,37.21,77573.17,0.0,0.0215,3e-05,2.60357]
[1777056367329,37.21,77582.29,0.0,0.02176,3e-05,2.63037]
[1777056367939,37.21,77582.29,0.0,0.02176,3e-05,2.63037]
[1777056368037,37.24,77581.86,0.0,0.02183,3e-05,2.63744]
[1777056370534,37.24,77582.13,0.0,0.02183,3e-05,2.63773]
[1777056370540,37.24,77582.13,0.0,0.02183,3e-05,2.63773]
[1777056371044,37.24,77585.24,0.0,0.02192,3e-05,2.6464]
[1777056374402,37.24,77604.36,0.0,0.02247,3e-05,2.70287]
[1777056375353,37.24,77604.36,0.0,0.02247,3e-05,2.70287]
[1777056375379,37.24,77604.36,0.0,0.02247,3e-05,2.70287]
[1777056375400,37.24,77602.56,0.0,0.02242,3e-05,2.69834]
[1777056376003,37.24,77602.56,0.0,0.02242,3e-05,2.69834]
[1777056376081,37.24,77602.56,0.0,0.02243,3e-05,2.69902]
[1777056377372,37.24,77602.56,0.0,0.02243,3e-05,2.69902]
[1777056379694,37.25,77601.47,0.0,0.02242,3e-05,2.69792]
[1777056379706,37.25,77601.47,0.0,0.02242,3e-05,2.69792]
[1777056380117,37.25,77601.94,0.0,0.02244,3e-05,2.69998]
[1777056381135,37.25,77601.94,0.0,0.02244,3e-05,2.69998]
[1777056381221,37.26,77601.91,0.0,0.02244,3e-05,2.70057]
[1777056383342,37.26,77601.91,0.0,0.02245,3e-05,2.70126]
[1777056386182,37.27,77592.4,0.0,0.0222,3e-05,2.67574]
[1777056386255,37.27,77590.25,0.0,0.02215,3e-05,2.67025]
[1777056392194,37.28,77586.15,0.0,0.02205,3e-05,2.65967]
[1777056397229,37.29,77579.59,0.0,0.0219,3e-05,2.64346]
[1777056402264,37.3,77587.78,0.0,0.02216,3e-05,2.67061]
[1777056407301,37.31,77585.28,0.0,0.02211,3e-05,2.66588]
[1777056409640,37.31,77585.14,0.0,0.0221,3e-05,2.66479]
[1777056417368,37.32,77599.74,0.0,0.02255,3e-05,2.71019]
[1777056418114,37.32,77599.74,0.0,0.02255,3e-05,2.71019]
[1777056422731,37.33,77599.29,0.0,0.02256,3e-05,2.71196]
[1777056423450,37.33,77599.29,0.0,0.02256,3e-05,2.71196]
[1777056423411,37.33,77597.8,0.0,0.02253,3e-05,2.70824]
[1777056424418,37.33,77593.72,0.0,0.02242,3e-05,2.697]
[1777056427508,37.34,77594.16,0.0,0.02245,3e-05,2.70016]
[1777056428446,37.34,77593.24,0.0,0.02243,3e-05,2.69812]
[1777056433482,37.35,77593.59,0.0,0.02247,3e-05,2.70221]
[1777056438732,37.36,77596.01,0.0,0.02256,3e-05,2.71164]
[1777056444558,37.38,77591.71,0.0,0.02248,3e-05,2.70333]
[1777056450344,37.39,77598.54,0.0,0.0227,3e-05,2.72624]
[1777056450430,37.39,77599.46,0.0,0.02274,3e-05,2.72951]
[1777056452714,37.39,77598.83,0.0,0.02271,3e-05,2.72574]
[1777056452811,37.39,77596.32,0.0,0.02264,3e-05,2.71901]
[1777056455339,37.4,77596.32,0.0,0.02265,3e-05,2.71961]
[1777056455362,37.4,77597.51,0.0,0.02269,3e-05,2.72367]
[1777056459339,37.4,77598.18,0.0,0.02272,3e-05,2.72739]
[1777056459398,37.41,77602.34,0.0,0.02285,3e-05,2.74015]
[1777056461737,37.41,77605.95,0.0,0.02296,3e-05,2.75186]
[1777056462282,37.41,77610.66,0.0,0.0231,3e-05,2.76627]
[1777056464757,37.42,77599.12,0.0,0.02279,3e-05,2.73405]
[1777056470739,37.43,77599.5,0.0,0.02283,3e-05,2.73865]
[1777056476017,37.44,77599.52,0.0,0.02286,3e-05,2.74101]
[1777056481820,37.45,77601.57,0.0,0.02295,3e-05,2.75098]
[1777056487861,37.46,77602.06,0.0,0.023,3e-05,2.75575]
[1777056492896,37.47,77602.13,0.0,0.02303,3e-05,2.75874]
[1777056497931,37.48,77602.45,0.0,0.02307,3e-05,2.76237]
[1777056502972,37.49,77599.36,0.0,0.02301,3e-05,2.75599]
[1777056508011,37.5,77599.01,0.0,0.02302,3e-05,2.75766]
[1777056511027,37.5,77589.59,0.0,0.02274,3e-05,2.72865]
[1777056516063,37.51,77586.61,0.0,0.02268,3e-05,2.72188]
[1777056517142,37.51,77572.62,0.0,0.02228,3e-05,2.68097]
[1777056521036,37.5,77574.86,0.0,0.02233,3e-05,2.68623]
[1777056521117,37.5,77574.99,0.0,0.02233,3e-05,2.68621]
[1777056521864,37.5,77574.99,0.0,0.02233,3e-05,2.68621]
[1777056522105,37.5,77574.99,0.0,0.02233,3e-05,2.68582]
[1777056525348,37.5,77576.75,0.0,0.02237,3e-05,2.69012]
[1777056525369,37.5,77584.09,0.0,0.02257,3e-05,2.71096]
[1777056531168,37.5,77584.6,0.0,0.0226,3e-05,2.71405]
[1777056536202,37.57,77586.89,0.0,0.02285,3e-05,2.73967]
[1777056541239,37.66,77588.2,0.0,0.02316,3e-05,2.77053]
[1777056546349,37.72,77597.24,0.0,0.02361,3e-05,2.81566]
[1777056546381,37.74,77597.76,0.0,0.02366,3e-05,2.82132]
[1777056552316,37.81,77596.9,0.0,0.02386,3e-05,2.84139]
[1777056557351,37.87,77586.26,0.0,0.02372,3e-05,2.82719]
[1777056560482,37.89,77585.2,0.0,0.02377,3e-05,2.83134]
[1777056560581,37.91,77584.68,0.0,0.02379,3e-05,2.83339]
[1777056566097,37.96,77582.98,0.0,0.02391,3e-05,2.84535]
[1777056566414,37.97,77581.99,0.0,0.02391,3e-05,2.84561]
[1777056571449,38.03,77579.97,0.0,0.02398,3e-05,2.8517]
[1777056576485,38.07,77581.39,0.0,0.02416,3e-05,2.86963]
[1777056581520,38.11,77564.65,0.0,0.02379,3e-05,2.83252]
[1777056582240,38.11,77564.65,0.0,0.02379,3e-05,2.83252]
[1777056582525,38.13,77559.76,0.0,0.02368,3e-05,2.82122]
[1777056585796,38.16,77557.99,0.0,0.02373,3e-05,2.82585]
[1777056586554,38.16,77557.29,0.0,0.02371,3e-05,2.82413]
[1777056591589,38.17,77561.89,0.0,0.02386,3e-05,2.83935]
[1777056596628,38.17,77560.32,0.0,0.02383,3e-05,2.83641]
[1777056596786,38.17,77560.32,0.0,0.02383,3e-05,2.83641]
[1777056597634,38.17,77560.14,0.0,0.02383,3e-05,2.83624]
[1777056600778,38.18,77556.6,0.0,0.02374,3e-05,2.8269]
[1777056601672,38.18,77553.62,0.0,0.02365,3e-05,2.81814]
[1777056603120,38.18,77553.13,0.0,0.02365,3e-05,2.81749]
[1777056603687,38.18,77553.08,0.0,0.02365,3e-05,2.81775]
[1777056608720,38.17,77551.35,0.0,0.02358,3e-05,2.8107]
[1777056613753,38.18,77559.23,0.0,0.02383,3e-05,2.8359]
[1777056618788,38.19,77564.28,0.0,0.02399,3e-05,2.8528]
[1777056619813,38.19,77564.28,0.0,0.02399,3e-05,2.8528]
[1777056620573,38.19,77564.27,0.0,0.024,3e-05,2.85353]
[1777056625838,38.2,77564.03,0.0,0.02401,3e-05,2.85472]
[1777056630872,38.2,77565.07,0.0,0.02406,3e-05,2.85971]
[1777056636914,38.19,77566.89,0.0,0.02405,3e-05,2.85788]
[1777056640797,38.19,77566.12,0.0,0.02404,3e-05,2.85714]
[1777056640942,38.19,77566.12,0.0,0.02404,3e-05,2.85714]
[1777056645978,38.2,77566.17,0.0,0.02406,3e-05,2.85922]
[1777056651013,38.21,77566.12,0.0,0.02408,3e-05,2.86099]
[1777056656633,38.21,77565.76,0.0,0.02409,3e-05,2.86145]
[1777056656728,38.21,77563.14,0.0,0.02402,3e-05,2.85447]
[1777056657847,38.21,77563.14,0.0,0.02402,3e-05,2.85447]
[1777056658063,38.22,77563.48,0.0,0.02403,3e-05,2.85586]
[1777056662722,38.22,77563.0,0.0,0.02403,3e-05,2.85562]
[1777056663098,38.22,77553.24,0.0,0.02375,3e-05,2.82764]
[1777056666011,38.23,77552.53,0.0,0.02374,3e-05,2.82643]
[1777056666119,38.23,77554.2,0.0,0.02379,3e-05,2.83177]
[1777056671154,38.23,77562.74,0.0,0.02404,3e-05,2.8569]
[1777056676191,38.22,77565.21,0.0,0.02408,3e-05,2.86089]
[1777056681225,38.2,77572.09,0.0,0.02425,3e-05,2.87799]
[1777056686261,38.19,77570.42,0.0,0.02417,3e-05,2.86958]
[1777056691296,38.18,77572.54,0.0,0.02417,3e-05,2.8693]
[1777056696331,38.17,77567.64,0.0,0.02399,3e-05,2.85144]
[1777056702373,38.16,77565.94,0.0,0.02391,3e-05,2.84265]
[1777056707407,38.14,77568.83,0.0,0.02395,3e-05,2.84744]
[1777056712443,38.13,77569.49,0.0,0.02394,3e-05,2.84629]
[1777056717477,38.12,77574.43,0.0,0.02405,3e-05,2.85781]
[1777056721278,38.12,77575.57,0.0,0.02407,3e-05,2.85993]
[1777056721506,38.11,77583.46,0.0,0.02429,3e-05,2.88214]
[1777056726543,38.1,77585.61,0.0,0.02432,3e-05,2.88513]
[1777056727549,38.1,77598.36,0.0,0.0247,3e-05,2.92271]
[1777056732586,38.09,77593.99,0.0,0.02453,3e-05,2.90571]
[1777056737619,38.08,77596.22,0.0,0.02456,3e-05,2.9086]
[1777056742658,38.06,77596.63,0.0,0.02453,3e-05,2.90599]
[1777056747688,38.05,77595.96,0.0,0.02447,3e-05,2.90015]
[1777056752726,38.04,77592.65,0.0,0.02431,3e-05,2.88326]
[1777056757759,38.03,77595.44,0.0,0.02438,3e-05,2.89002]
[1777056762797,38.02,77590.12,0.0,0.02419,3e-05,2.87146]
[1777056767829,38.01,77587.16,0.0,0.02408,3e-05,2.86006]
[1777056772865,38.01,77582.3,0.0,0.02393,3e-05,2.84523]
[1777056777901,38.02,77591.81,0.0,0.02423,3e-05,2.87519]
[1777056782935,38.02,77590.6,0.0,0.02421,3e-05,2.87307]
[1777056787500,38.02,77578.57,0.0,0.02384,3e-05,2.83642]
[1777056793006,38.01,77570.15,0.0,0.02356,3e-05,2.80745]
[1777056794543,38.01,77570.15,0.0,0.02356,3e-05,2.80745]
[1777056794750,38.0,77565.84,0.0,0.02342,3e-05,2.79354]
[1777056800054,37.99,77569.67,0.0,0.0235,3e-05,2.8017]
[1777056805090,37.98,77571.42,0.0,0.02352,3e-05,2.80373]
[1777056807825,37.98,77572.05,0.0,0.02353,3e-05,2.80497]
[1777056807926,37.98,77573.2,0.0,0.02355,3e-05,2.80711]
[1777056813146,37.96,77575.97,0.0,0.02358,3e-05,2.80891]
[1777056816722,37.96,77568.09,0.0,0.02334,3e-05,2.78456]
[1777056816758,37.96,77567.98,0.0,0.02332,3e-05,2.78308]
[1777056817820,37.96,77567.98,0.0,0.02332,3e-05,2.78308]
[1777056817856,37.95,77568.33,0.0,0.02333,3e-05,2.78354]
[1777056821019,37.95,77571.45,0.0,0.02341,3e-05,2.79154]
[1777056821755,37.95,77571.45,0.0,0.02341,3e-05,2.79154]
[1777056821818,37.95,77573.38,0.0,0.02345,3e-05,2.79604]
[1777056827107,37.94,77569.14,0.0,0.0233,3e-05,2.78131]
[1777056827259,37.94,77569.77,0.0,0.02332,3e-05,2.78261]
[1777056830959,37.93,77575.59,0.0,0.02347,3e-05,2.79805]
[1777056831287,37.93,77576.11,0.0,0.02348,3e-05,2.79903]
[1777056836057,37.92,77575.02,0.0,0.02343,3e-05,2.79365]
[1777056836321,37.92,77575.4,0.0,0.02343,3e-05,2.79424]
[1777056840603,37.91,77576.38,0.0,0.02344,3e-05,2.79556]
[1777056840663,37.91,77576.27,0.0,0.02343,3e-05,2.79421]
[1777056841149,37.91,77576.27,0.0,0.02343,3e-05,2.79421]
[1777056841358,37.91,77576.27,0.0,0.02343,3e-05,2.79421]
[1777056842307,37.91,77576.27,0.0,0.02343,3e-05,2.79421]
[1777056842409,37.91,77577.17,0.0,0.02345,3e-05,2.79634]
[1777056848407,37.9,77577.22,0.0,0.02342,3e-05,2.79339]
[1777056855455,37.89,77578.31,0.0,0.02342,3e-05,2.79296]
[1777056858895,37.88,77578.22,0.0,0.0234,3e-05,2.79166]
[1777056859469,37.88,77578.22,0.0,0.0234,3e-05,2.79166]
[1777056861438,37.88,77578.72,0.0,0.0234,3e-05,2.79156]
[1777056861446,37.88,77579.21,0.0,0.02341,3e-05,2.79248]
[1777056863366,37.87,77579.21,0.0,0.02341,3e-05,2.79195]
[1777056863511,37.87,77578.24,0.0,0.02337,3e-05,2.78858]
[1777056864733,37.87,77578.24,0.0,0.02337,3e-05,2.78858]
[1777056864834,37.87,77578.04,0.0,0.02336,3e-05,2.78694]
[1777056870561,37.86,77576.04,0.0,0.02327,3e-05,2.77795]
[1777056872653,37.86,77573.6,0.0,0.02317,3e-05,2.76719]
[1777056872715,37.86,77572.37,0.0,0.02313,3e-05,2.7631]
[1777056875936,37.85,77567.31,0.0,0.02297,3e-05,2.74742]
[1777056876440,37.85,77573.85,0.0,0.02316,3e-05,2.76599]
[1777056877173,37.85,77575.56,0.0,0.0232,3e-05,2.77049]
[1777056877611,37.85,77579.85,0.0,0.02332,3e-05,2.78254]
[1777056882655,37.84,77579.65,0.0,0.02329,3e-05,2.77935]
[1777056887680,37.83,77578.27,0.0,0.02322,3e-05,2.77277]
[1777056891700,37.82,77578.04,0.0,0.0232,3e-05,2.77061]
[1777056891801,37.82,77578.0,0.0,0.02319,3e-05,2.76999]
[1777056897749,37.81,77577.1,0.0,0.02314,3e-05,2.7644]
[1777056902785,37.8,77571.9,0.0,0.02297,3e-05,2.74682]
[1777056908827,37.79,77571.38,0.0,0.02292,3e-05,2.74255]
[1777056913864,37.79,77574.66,0.0,0.023,3e-05,2.74982]
[1777056918897,37.78,77573.97,0.0,0.02295,3e-05,2.74548]
[1777056923934,37.77,77573.47,0.0,0.02292,3e-05,2.74172]
[1777056929975,37.76,77572.55,0.0,0.02286,3e-05,2.73631]
[1777056936019,37.75,77570.57,0.0,0.02275,3e-05,2.72479]
[1777056941054,37.75,77570.21,0.0,0.02272,3e-05,2.72157]
[1777056946089,37.74,77570.23,0.0,0.0227,3e-05,2.71947]
[1777056951124,37.73,77571.15,0.0,0.02271,3e-05,2.71999]
[1777056956160,37.72,77571.23,0.0,0.02269,3e-05,2.71807]
[1777056960188,37.72,77582.56,0.0,0.02299,3e-05,2.74926]
[1777056965222,37.71,77591.44,0.0,0.02322,3e-05,2.77278]
[1777056970257,37.7,77589.54,0.0,0.02314,3e-05,2.76473]
[1777056975293,37.69,77590.33,0.0,0.02314,3e-05,2.76464]
[1777056980834,37.69,77592.54,0.0,0.02319,3e-05,2.76922]
[1777056980934,37.68,77592.61,0.0,0.02318,3e-05,2.76848]
[1777056982881,37.68,77592.61,0.0,0.02318,3e-05,2.76848]
[1777056982982,37.68,77586.53,0.0,0.023,3e-05,2.74975]
[1777056989393,37.67,77589.7,0.0,0.02306,3e-05,2.75637]
[1777056992676,37.67,77590.63,0.0,0.02305,3e-05,2.75509]
[1777056992775,37.66,77588.51,0.0,0.02298,3e-05,2.74801]
[1777056998458,37.66,77587.75,0.0,0.02294,3e-05,2.74363]
[1777057000146,37.66,77587.75,0.0,0.02294,3e-05,2.74363]
[1777057000151,37.65,77586.34,0.0,0.02289,3e-05,2.73866]
[1777057005516,37.65,77588.9,0.0,0.02295,3e-05,2.744]
[1777057007387,37.65,77589.46,0.0,0.02296,3e-05,2.74518]
[1777057007520,37.64,77589.79,0.0,0.02296,3e-05,2.7457]
[1777057012557,37.64,77588.28,0.0,0.0229,3e-05,2.73909]
[1777057016007,37.63,77589.1,0.0,0.02291,3e-05,2.74061]
[1777057016109,37.63,77590.69,0.0,0.02295,3e-05,2.74437]
[1777057017196,37.63,77591.3,0.0,0.02297,3e-05,2.74616]
[1777057017595,37.63,77591.3,0.0,0.02296,3e-05,2.74571]
[1777057020530,37.63,77587.75,0.0,0.02285,3e-05,2.73447]
[1777057020625,37.62,77588.04,0.0,0.02285,3e-05,2.73489]
[1777057025651,37.62,77583.68,0.0,0.02271,3e-05,2.72012]
[1777057030687,37.61,77576.4,0.0,0.02248,3e-05,2.6971]
[1777057035722,37.6,77573.28,0.0,0.02238,3e-05,2.68613]
[1777057040757,37.6,77568.65,0.0,0.02223,3e-05,2.67139]
[1777057044307,37.6,77569.76,0.0,0.02226,3e-05,2.67375]
[1777057046325,37.59,77569.53,0.0,0.02224,3e-05,2.67257]
[1777057051836,37.59,77571.19,0.0,0.02225,3e-05,2.67273]
[1777057057875,37.58,77572.96,0.0,0.02229,3e-05,2.67634]
[1777057062910,37.58,77578.22,0.0,0.02242,3e-05,2.69024]
[1777057067946,37.58,77580.7,0.0,0.02248,3e-05,2.69611]
[1777057072981,37.57,77582.39,0.0,0.02251,3e-05,2.69968]
[1777057078018,37.57,77579.41,0.0,0.02242,3e-05,2.6898]
[1777057083052,37.56,77587.27,0.0,0.02263,3e-05,2.71125]
[1777057088087,37.56,77587.62,0.0,0.02262,3e-05,2.71082]
[1777057093122,37.55,77585.88,0.0,0.02256,3e-05,2.70436]
[1777057098158,37.55,77586.84,0.0,0.02257,3e-05,2.70574]
[1777057103193,37.54,77599.0,0.0,0.0229,3e-05,2.73959]
[1777057109235,37.54,77593.89,0.0,0.02274,3e-05,2.72263]
[1777057114270,37.53,77589.22,0.0,0.02256,3e-05,2.70435]
[1777057119305,37.52,77586.78,0.0,0.02248,3e-05,2.69571]
[1777057124341,37.52,77583.1,0.0,0.02236,3e-05,2.68355]
[1777057129373,37.51,77582.72,0.0,0.02233,3e-05,2.68093]
[1777057134409,37.51,77584.43,0.0,0.02237,3e-05,2.6843]
[1777057139447,37.5,77582.73,0.0,0.0223,3e-05,2.6778]
[1777057144482,37.5,77580.22,0.0,0.02222,3e-05,2.66904]
[1777057149515,37.49,77578.74,0.0,0.02216,3e-05,2.6633]
[1777057154552,37.49,77579.53,0.0,0.02217,3e-05,2.6641]
[1777057160598,37.48,77583.25,0.0,0.02226,3e-05,2.67294]
[1777057165635,37.48,77588.21,0.0,0.02238,3e-05,2.6857]
[1777057170668,37.47,77589.79,0.0,0.02241,3e-05,2.68864]
[1777057176711,37.46,77601.94,0.0,0.02271,3e-05,2.71876]
[1777057178725,37.46,77613.24,0.0,0.02303,3e-05,2.75109]
[1777057183760,37.45,77616.82,0.0,0.02311,3e-05,2.75942]
[1777057188797,37.45,77617.69,0.0,0.02311,3e-05,2.75978]
[1777057193831,37.44,77611.69,0.0,0.02292,3e-05,2.74004]
[1777057198865,37.43,77612.38,0.0,0.02291,3e-05,2.73961]
[1777057202901,37.43,77639.56,0.0,0.02369,3e-05,2.8189]
[1777057204226,37.42,77652.36,0.0,0.02406,3e-05,2.85628]
[1777057209954,37.41,77655.87,0.0,0.02413,3e-05,2.86326]
[1777057214983,37.4,77661.68,0.0,0.02427,3e-05,2.87772]
[1777057220019,37.39,77661.84,0.0,0.02425,3e-05,2.87508]
[1777057225056,37.38,77665.23,0.0,0.02432,3e-05,2.8822]
[1777057230089,37.37,77664.24,0.0,0.02426,3e-05,2.87606]
[1777057235130,37.36,77666.19,0.0,0.02426,3e-05,2.87573]
[1777057240166,37.35,77675.84,0.0,0.02452,3e-05,2.90212]
[1777057245313,37.34,77685.13,0.0,0.02478,3e-05,2.92796]
[1777057251234,37.32,77689.76,0.0,0.02487,3e-05,2.93733]
[1777057251706,37.32,77689.76,0.0,0.02487,3e-05,2.93733]
[1777057252241,37.32,77692.5,0.0,0.02495,3e-05,2.9451]
[1777057253946,37.3,77694.0,0.0,0.02492,3e-05,2.94252]
[1777057254259,37.27,77694.1,0.0,0.02485,3e-05,2.93567]
[1777057256745,37.23,77693.2,0.0,0.02468,3e-05,2.91906]
[1777057257280,37.23,77692.43,0.0,0.02465,3e-05,2.91601]
[1777057258962,37.21,77690.42,0.0,0.02452,3e-05,2.90319]
[1777057259291,37.2,77687.18,0.0,0.02442,3e-05,2.89258]
[1777057264326,37.19,77699.23,0.0,0.02476,3e-05,2.92655]
[1777057269360,37.18,77702.9,0.0,0.02483,3e-05,2.93438]
[1777057274397,37.17,77701.63,0.0,0.02476,3e-05,2.92695]
[1777057275190,37.17,77701.63,0.0,0.02476,3e-05,2.92695]
[1777057275404,37.17,77701.17,0.0,0.02474,3e-05,2.92483]
[1777057280437,37.16,77701.33,0.0,0.02471,3e-05,2.92192]
[1777057285473,37.15,77706.0,0.0,0.02482,3e-05,2.93299]
[1777057290509,37.13,77708.94,0.0,0.02488,3e-05,2.93868]
[1777057295543,37.12,77710.69,0.0,0.02487,3e-05,2.93746]
[1777057300578,37.11,77709.61,0.0,0.0248,3e-05,2.93076]
[1777057305615,37.1,77711.11,0.0,0.02482,3e-05,2.93214]
[1777057310648,37.09,77718.2,0.0,0.025,3e-05,2.95097]
[1777057315315,37.09,77730.14,0.0,0.02536,3e-05,2.98718]
[1777057320591,37.09,77734.28,0.0,0.0255,3e-05,3.00042]
[1777057324021,37.08,77720.85,0.0,0.02505,3e-05,2.95594]
[1777057330792,37.06,77722.43,0.0,0.02504,3e-05,2.95514]
[1777057335827,36.98,77726.93,0.0,0.02494,3e-05,2.94538]
[1777057340862,36.93,77733.33,0.0,0.02497,3e-05,2.94867]
[1777057343857,36.93,77733.22,0.0,0.02496,3e-05,2.94761]
[1777057343900,36.88,77732.95,0.0,0.02481,3e-05,2.93286]
[1777057348919,36.78,77733.34,0.0,0.0245,3e-05,2.90171]
[1777057353953,36.75,77731.21,0.0,0.02432,3e-05,2.88341]
[1777057358988,36.74,77733.3,0.0,0.02436,3e-05,2.88695]
[1777057364025,36.71,77732.37,0.0,0.02424,3e-05,2.87507]
[1777057369058,36.7,77730.75,0.0,0.02416,3e-05,2.8671]
[1777057374093,36.69,77722.76,0.0,0.02389,3e-05,2.83962]
[1777057379128,36.69,77720.97,0.0,0.02381,3e-05,2.8314]
[1777057384163,36.68,77727.54,0.0,0.02398,3e-05,2.84877]
[1777057389197,36.67,77727.5,0.0,0.02395,3e-05,2.8457]
[1777057394236,36.66,77721.91,0.0,0.02375,3e-05,2.82568]
[1777057399271,36.65,77714.37,0.0,0.0235,3e-05,2.80002]
[1777057404306,36.63,77706.89,0.0,0.02321,3e-05,2.77081]
[1777057409341,36.61,77700.59,0.0,0.02296,3e-05,2.74589]
[1777057414377,36.6,77702.29,0.0,0.02297,3e-05,2.74598]
[1777057419412,36.59,77705.68,0.0,0.02305,3e-05,2.75435]
[1777057424447,36.59,77708.1,0.0,0.0231,3e-05,2.75983]
[1777057429481,36.58,77699.28,0.0,0.02283,3e-05,2.73175]
[1777057434516,36.58,77698.46,0.0,0.02279,3e-05,2.72778]
[1777057438548,36.57,77685.43,0.0,0.0224,3e-05,2.68785]
[1777057443581,36.57,77680.73,0.0,0.02225,3e-05,2.67291]
[1777057448617,36.57,77678.35,0.0,0.02217,3e-05,2.66491]
[1777057453652,36.56,77657.19,0.0,0.02156,3e-05,2.60225]
[1777057458686,36.56,77650.65,0.0,0.02138,3e-05,2.5829]
[1777057461708,36.56,77661.56,0.0,0.02168,3e-05,2.61413]
[1777057466742,36.56,77660.56,0.0,0.02165,3e-05,2.61061]
[1777057471778,36.56,77647.32,0.0,0.02125,3e-05,2.56894]
[1777057476604,36.56,77635.19,0.0,0.02091,3e-05,2.53431]
[1777057481851,36.56,77631.23,0.0,0.02081,3e-05,2.52319]
[1777057486889,36.56,77633.33,0.0,0.02086,3e-05,2.52912]
[1777057491921,36.56,77625.21,0.0,0.02064,3e-05,2.50634]
[1777057494943,36.56,77636.06,0.0,0.02094,3e-05,2.53702]
[1777057499977,36.56,77638.37,0.0,0.021,3e-05,2.54343]
[1777057505012,36.56,77640.59,0.0,0.02106,3e-05,2.54969]
[1777057508051,36.56,77664.08,0.0,0.02171,3e-05,2.61703]
[1777057513071,36.56,77662.4,0.0,0.02166,3e-05,2.61152]
[1777057518105,36.55,77657.88,0.0,0.02153,3e-05,2.5979]
[1777057523141,36.55,77658.27,0.0,0.02153,3e-05,2.59858]
[1777057528176,36.55,77649.64,0.0,0.02129,3e-05,2.57348]
[1777057532206,36.55,77641.43,0.0,0.02104,3e-05,2.54689]
[1777057536239,36.55,77629.34,0.0,0.02071,3e-05,2.51288]
[1777057541277,36.55,77630.62,0.0,0.02075,3e-05,2.51685]
[1777057546309,36.55,77627.57,0.0,0.02067,3e-05,2.50867]
[1777057551344,36.56,77626.74,0.0,0.02065,3e-05,2.50679]
[1777057554364,36.56,77616.15,0.0,0.02037,3e-05,2.4775]
[1777057559400,36.56,77620.93,0.0,0.02051,3e-05,2.49144]
[1777057564436,36.56,77625.84,0.0,0.02064,3e-05,2.50575]
[1777057569470,36.56,77629.7,0.0,0.02075,3e-05,2.51714]
[1777057574507,36.56,77631.09,0.0,0.0208,3e-05,2.52151]
[1777057579542,36.57,77627.95,0.0,0.02071,3e-05,2.51314]
[1777057584580,36.57,77628.47,0.0,0.02073,3e-05,2.51513]
[1777057589617,36.57,77614.85,0.0,0.02037,3e-05,2.4776]
[1777057591629,36.57,77596.64,0.0,0.01987,3e-05,2.42476]
[1777057596662,36.58,77584.33,0.0,0.01957,3e-05,2.3925]
[1777057601701,36.58,77575.45,0.0,0.01935,3e-05,2.36993]
[1777057606746,36.59,77566.55,0.0,0.01914,3e-05,2.3477]
[1777057611767,36.59,77568.47,0.0,0.01921,3e-05,2.35458]
[1777057616803,36.6,77571.05,0.0,0.01929,3e-05,2.36296]
[1777057621839,36.6,77567.76,0.0,0.01922,3e-05,2.35557]
[1777057627667,36.61,77566.98,0.0,0.01921,3e-05,2.35515]
[1777057632914,36.61,77576.08,0.0,0.01946,3e-05,2.38085]
[1777057635935,36.62,77588.48,0.0,0.01978,3e-05,2.41522]
[1777057640541,36.62,77596.6,0.0,0.02,3e-05,2.43799]
[1777057641878,36.62,77595.2,0.0,0.01997,3e-05,2.43447]
[1777057647807,36.62,77585.96,0.0,0.01974,3e-05,2.41056]
[1777057652668,36.63,77584.66,0.0,0.01969,3e-05,2.40482]
[1777057658450,36.63,77584.05,0.0,0.01969,3e-05,2.40451]
[1777057658789,36.63,77584.05,0.0,0.01969,3e-05,2.40451]
[1777057664132,36.64,77592.46,0.0,0.01992,3e-05,2.42893]
[1777057669167,36.64,77590.88,0.0,0.01989,3e-05,2.42551]
[1777057674203,36.64,77585.05,0.0,0.01974,3e-05,2.41052]
[1777057679239,36.65,77585.99,0.0,0.01978,3e-05,2.41403]
[1777057684273,36.65,77592.65,0.0,0.01996,3e-05,2.43308]
[1777057689309,36.65,77603.72,0.0,0.02026,3e-05,2.46415]
[1777057694343,36.65,77606.54,0.0,0.02034,3e-05,2.47247]
[1777057696359,36.65,77623.25,0.0,0.02079,3e-05,2.51932]
[1777057701391,36.65,77622.22,0.0,0.02076,3e-05,2.51655]
[1777057706445,36.65,77613.95,0.0,0.02054,3e-05,2.4936]
[1777057711461,36.66,77615.9,0.0,0.02057,3e-05,2.49652]
[1777057717503,36.66,77617.49,0.0,0.02062,3e-05,2.50151]
[1777057723547,36.66,77619.05,0.0,0.02067,3e-05,2.5065]
[1777057728581,36.66,77623.1,0.0,0.02078,3e-05,2.51835]
[1777057732610,36.66,77609.7,0.0,0.02043,3e-05,2.48126]
[1777057737645,36.67,77602.82,0.0,0.02025,3e-05,2.46303]
[1777057742681,36.67,77591.74,0.0,0.01997,3e-05,2.43345]
[1777057748723,36.67,77590.34,0.0,0.01994,3e-05,2.43086]
[1777057753758,36.68,77589.47,0.0,0.01993,3e-05,2.42952]
[1777057758792,36.68,77588.97,0.0,0.01993,3e-05,2.42917]
[1777057763828,36.68,77588.03,0.0,0.01991,3e-05,2.42762]
[1777057768866,36.69,77586.04,0.0,0.01987,3e-05,2.42317]
[1777057773898,36.69,77583.15,0.0,0.01978,3e-05,2.41337]
[1777057778933,36.69,77581.2,0.0,0.01974,3e-05,2.40902]
[1777057784975,36.7,77580.47,0.0,0.01973,3e-05,2.40816]
[1777057790820,36.7,77576.69,0.0,0.01965,3e-05,2.39901]
[1777057796862,36.71,77574.28,0.0,0.0196,3e-05,2.39361]
[1777057802094,36.71,77581.7,0.0,0.0198,3e-05,2.41467]
[1777057807128,36.71,77583.52,0.0,0.01985,3e-05,2.42035]
[1777057812167,36.71,77581.26,0.0,0.0198,3e-05,2.4149]
[1777057817209,36.72,77586.32,0.0,0.01994,3e-05,2.42933]
[1777057822237,36.72,77587.6,0.0,0.01997,3e-05,2.43334]
[1777057827275,36.72,77591.84,0.0,0.02009,3e-05,2.44538]
[1777057832309,36.72,77588.59,0.0,0.01999,3e-05,2.43397]
[1777057837344,36.72,77589.11,0.0,0.02,3e-05,2.43584]
[1777057842379,36.72,77588.9,0.0,0.02,3e-05,2.43567]
[1777057847414,36.73,77582.84,0.0,0.01985,3e-05,2.41963]
[1777057852448,36.73,77584.64,0.0,0.0199,3e-05,2.42507]
[1777057859297,36.73,77586.97,0.0,0.01997,3e-05,2.4321]
[1777057861517,36.73,77575.64,0.0,0.01968,3e-05,2.40142]
[1777057867554,36.73,77575.69,0.0,0.01969,3e-05,2.4025]
[1777057872590,36.74,77568.82,0.0,0.01952,3e-05,2.38518]
[1777057877624,36.74,77571.7,0.0,0.01961,3e-05,2.39404]
[1777057882659,36.75,77572.16,0.0,0.01963,3e-05,2.3964]
[1777057887696,36.75,77576.95,0.0,0.01976,3e-05,2.41052]
[1777057892729,36.75,77584.97,0.0,0.01996,3e-05,2.43042]
[1777057897763,36.76,77586.13,0.0,0.02,3e-05,2.43454]
[1777057902800,36.76,77586.82,0.0,0.02002,3e-05,2.43738]
[1777057907834,36.76,77600.61,0.0,0.0204,3e-05,2.47609]
[1777057912871,36.77,77599.67,0.0,0.02038,3e-05,2.47426]
[1777057917905,36.77,77598.36,0.0,0.02035,3e-05,2.47129]
[1777057923946,36.77,77600.36,0.0,0.02041,3e-05,2.47759]
[1777057928981,36.77,77597.09,0.0,0.02033,3e-05,2.46914]
[1777057934016,36.78,77595.97,0.0,0.02031,3e-05,2.46667]
[1777057937038,36.78,77583.43,0.0,0.01998,3e-05,2.43264]
[1777057942072,36.78,77588.82,0.0,0.02013,3e-05,2.44831]
[1777057947113,36.78,77589.65,0.0,0.02016,3e-05,2.45142]
[1777057952148,36.79,77590.57,0.0,0.02017,3e-05,2.45186]
[1777057958190,36.79,77591.42,0.0,0.0202,3e-05,2.45519]
[1777057960205,36.79,77578.58,0.0,0.01987,3e-05,2.42038]
[1777057965239,36.79,77585.9,0.0,0.02007,3e-05,2.44146]
[1777057970274,36.8,77582.98,0.0,0.02,3e-05,2.43452]
[1777057975309,36.8,77586.24,0.0,0.0201,3e-05,2.44451]
[1777057980354,36.81,77592.31,0.0,0.02027,3e-05,2.46223]
[1777057985386,36.81,77602.5,0.0,0.02055,3e-05,2.49124]
[1777057990421,36.81,77601.25,0.0,0.02052,3e-05,2.4884]
[1777057995458,36.81,77595.86,0.0,0.02038,3e-05,2.47419]
[1777058000493,36.82,77595.87,0.0,0.02039,3e-05,2.47494]
[1777058005527,36.82,77592.97,0.0,0.02032,3e-05,2.46763]
[1777058010562,36.82,77589.84,0.0,0.02025,3e-05,2.45984]
[1777058015599,36.82,77591.39,0.0,0.02027,3e-05,2.46202]
[1777058020634,36.83,77596.94,0.0,0.02043,3e-05,2.47806]
[1777058025668,36.83,77596.86,0.0,0.02043,3e-05,2.47849]
[1777058030703,36.83,77600.06,0.0,0.02052,3e-05,2.48795]
[1777058035739,36.83,77598.26,0.0,0.02048,3e-05,2.48352]
[1777058040774,36.84,77598.43,0.0,0.02049,3e-05,2.48455]
[1777058045809,36.84,77597.71,0.0,0.02048,3e-05,2.4831]
[1777058050850,36.84,77596.67,0.0,0.02045,3e-05,2.48077]
[1777058055881,36.84,77597.39,0.0,0.02048,3e-05,2.4833]
[1777058060918,36.84,77596.12,0.0,0.02045,3e-05,2.48029]
[1777058065952,36.85,77592.13,0.0,0.02035,3e-05,2.46999]
[1777058070987,36.85,77592.56,0.0,0.02037,3e-05,2.47179]
[1777058076022,36.85,77593.66,0.0,0.02038,3e-05,2.47249]
[1777058081059,36.85,77595.76,0.0,0.02044,3e-05,2.47885]
[1777058086091,36.85,77598.25,0.0,0.02051,3e-05,2.48624]
[1777058091131,36.85,77598.54,0.0,0.02052,3e-05,2.48752]
[1777058096161,36.86,77598.7,0.0,0.02053,3e-05,2.4884]
[1777058101198,36.86,77598.72,0.0,0.02054,3e-05,2.48886]
[1777058106232,36.86,77610.24,0.0,0.02085,3e-05,2.52132]
[1777058111270,36.86,77614.56,0.0,0.02097,3e-05,2.53357]
[1777058116302,36.86,77629.87,0.0,0.02139,3e-05,2.57691]
[1777058120334,36.86,77645.58,0.0,0.02182,3e-05,2.6217]
[1777058123353,36.86,77656.6,0.0,0.02213,3e-05,2.65321]
[1777058127170,36.85,77668.82,0.0,0.02247,3e-05,2.68822]
[1777058132418,36.83,77663.92,0.0,0.02223,3e-05,2.66336]
[1777058138458,36.8,77661.57,0.0,0.02209,3e-05,2.64912]
[1777058143492,36.78,77662.92,0.0,0.02206,3e-05,2.6452]
[1777058148822,36.77,77667.48,0.0,0.02215,3e-05,2.65506]
[1777058154573,36.75,77667.46,0.0,0.02211,3e-05,2.651]
[1777058159607,36.75,77668.06,0.0,0.02212,3e-05,2.65199]
[1777058164643,36.75,77676.49,0.0,0.02235,3e-05,2.67592]
[1777058169679,36.73,77667.72,0.0,0.02205,3e-05,2.6451]
[1777058173708,36.73,77657.23,0.0,0.02175,3e-05,2.61423]
[1777058177736,36.73,77646.49,0.0,0.02145,3e-05,2.58304]
[1777058182773,36.73,77646.42,0.0,0.02144,3e-05,2.58262]
[1777058187806,36.73,77644.26,0.0,0.02138,3e-05,2.57622]
[1777058192843,36.73,77647.58,0.0,0.02145,3e-05,2.58246]
[1777058197877,36.72,77659.95,0.0,0.02179,3e-05,2.61767]
[1777058202912,36.72,77657.38,0.0,0.02171,3e-05,2.60967]
[1777058207948,36.72,77659.46,0.0,0.02177,3e-05,2.61515]
[1777058214996,36.72,77660.21,0.0,0.02178,3e-05,2.61647]
[1777058220034,36.72,77659.92,0.0,0.02176,3e-05,2.61502]
[1777058226074,36.71,77652.9,0.0,0.02156,3e-05,2.59419]
[1777058231112,36.71,77654.48,0.0,0.0216,3e-05,2.59826]
[1777058236143,36.71,77652.95,0.0,0.02154,3e-05,2.59242]
[1777058241180,36.7,77646.73,0.0,0.02135,3e-05,2.57269]
[1777058246214,36.7,77642.81,0.0,0.02123,3e-05,2.56014]
[1777058251249,36.69,77644.19,0.0,0.02124,3e-05,2.56089]
[1777058256284,36.69,77642.85,0.0,0.02121,3e-05,2.55692]
[1777058261321,36.69,77651.92,0.0,0.02145,3e-05,2.5826]
[1777058266356,36.69,77654.73,0.0,0.02153,3e-05,2.59034]
[1777058271390,36.69,77654.44,0.0,0.02152,3e-05,2.5891]
[1777058276426,36.69,77654.2,0.0,0.02151,3e-05,2.58802]
[1777058281460,36.69,77654.79,0.0,0.02152,3e-05,2.58932]
[1777058286496,36.69,77660.4,0.0,0.02167,3e-05,2.60501]
[1777058291530,36.68,77657.64,0.0,0.02159,3e-05,2.59655]
[1777058296566,36.68,77651.44,0.0,0.02141,3e-05,2.57839]
[1777058301600,36.68,77643.48,0.0,0.02119,3e-05,2.55546]
[1777058307649,36.68,77642.59,0.0,0.02116,3e-05,2.55275]
[1777058313470,36.68,77629.37,0.0,0.02078,3e-05,2.5123]
[1777058318721,36.68,77634.42,0.0,0.02092,3e-05,2.52661]
[1777058323759,36.68,77634.93,0.0,0.02093,3e-05,2.52808]
[1777058328795,36.68,77640.52,0.0,0.02108,3e-05,2.54394]
[1777058333831,36.68,77641.37,0.0,0.02111,3e-05,2.5463]
[1777058338869,36.68,77644.03,0.0,0.02118,3e-05,2.55382]
[1777058343899,36.68,77644.69,0.0,0.0212,3e-05,2.55564]
[1777058348934,36.68,77645.2,0.0,0.02121,3e-05,2.55702]
[1777058353968,36.68,77645.7,0.0,0.02122,3e-05,2.55838]
[1777058360034,36.68,77645.98,0.0,0.02123,3e-05,2.55912]
[1777058365051,36.68,77646.38,0.0,0.02124,3e-05,2.56021]
[1777058370088,36.68,77646.92,0.0,0.02126,3e-05,2.5617]
[1777058375122,36.68,77647.57,0.0,0.02125,3e-05,2.56051]
[1777058380156,36.68,77648.9,0.0,0.02129,3e-05,2.56427]
[1777058385192,36.68,77648.99,0.0,0.02129,3e-05,2.56445]
[1777058390227,36.68,77648.33,0.0,0.02127,3e-05,2.56246]
[1777058395262,36.68,77648.78,0.0,0.02128,3e-05,2.56363]
[1777058400300,36.68,77649.26,0.0,0.02129,3e-05,2.56485]
[1777058405340,36.68,77646.2,0.0,0.02121,3e-05,2.55593]
[1777058410370,36.68,77646.44,0.0,0.02121,3e-05,2.55649]
[1777058415402,36.68,77647.6,0.0,0.02124,3e-05,2.55969]
[1777058420436,36.68,77647.89,0.0,0.02125,3e-05,2.56032]
[1777058425473,36.68,77647.85,0.0,0.02125,3e-05,2.56]
[1777058430507,36.68,77649.21,0.0,0.02128,3e-05,2.56369]
[1777058435542,36.67,77660.57,0.0,0.02157,3e-05,2.59296]
[1777058440576,36.67,77662.06,0.0,0.02161,3e-05,2.59673]
[1777058446620,36.67,77661.38,0.0,0.02158,3e-05,2.5942]
[1777058451655,36.67,77660.46,0.0,0.02155,3e-05,2.59117]
[1777058456694,36.67,77666.14,0.0,0.02171,3e-05,2.60695]
[1777058461723,36.67,77662.48,0.0,0.0216,3e-05,2.59592]
[1777058466773,36.67,77659.17,0.0,0.0215,3e-05,2.58611]
[1777058472580,36.66,77649.55,0.0,0.02123,3e-05,2.5582]
[1777058477840,36.66,77643.75,0.0,0.02107,3e-05,2.5416]
[1777058482881,36.66,77647.45,0.0,0.02117,3e-05,2.55209]
[1777058487912,36.66,77648.41,0.0,0.0212,3e-05,2.55478]
[1777058492943,36.66,77642.62,0.0,0.02102,3e-05,2.53528]
[1777058497979,36.66,77639.17,0.0,0.02092,3e-05,2.52558]
[1777058503013,36.66,77628.71,0.0,0.02064,3e-05,2.4964]
[1777058508050,36.67,77620.25,0.0,0.02042,3e-05,2.47318]
[1777058513084,36.67,77618.96,0.0,0.02039,3e-05,2.47018]
[1777058518119,36.67,77617.31,0.0,0.02035,3e-05,2.46621]
[1777058522150,36.67,77604.91,0.0,0.02003,3e-05,2.43256]
[1777058527182,36.67,77603.68,0.0,0.02,3e-05,2.43012]
[1777058533224,36.68,77602.46,0.0,0.01998,3e-05,2.42789]
[1777058538420,36.68,77601.82,0.0,0.01997,3e-05,2.42688]
[1777058544300,36.69,77599.1,0.0,0.01991,3e-05,2.42073]
[1777058549336,36.69,77598.68,0.0,0.01991,3e-05,2.42052]
[1777058554371,36.69,77599.85,0.0,0.01993,3e-05,2.42174]
[1777058559409,36.7,77599.97,0.0,0.01994,3e-05,2.423]
[1777058563435,36.7,77612.47,0.0,0.02028,3e-05,2.45798]
[1777058568469,36.7,77616.55,0.0,0.02039,3e-05,2.46988]
[1777058573505,36.7,77614.25,0.0,0.02034,3e-05,2.46421]
[1777058578540,36.7,77612.73,0.0,0.0203,3e-05,2.46061]
[1777058583575,36.71,77611.91,0.0,0.02029,3e-05,2.45899]
[1777058588609,36.71,77612.72,0.0,0.02031,3e-05,2.46189]
[1777058593648,36.71,77615.05,0.0,0.02038,3e-05,2.46893]
[1777058598679,36.71,77613.56,0.0,0.02035,3e-05,2.46537]
[1777058603714,36.72,77611.94,0.0,0.02031,3e-05,2.46144]
[1777058608750,36.72,77610.53,0.0,0.02028,3e-05,2.45809]
[1777058613785,36.72,77620.45,0.0,0.02052,3e-05,2.48315]
[1777058618820,36.72,77629.03,0.0,0.02076,3e-05,2.50745]
[1777058623857,36.73,77619.83,0.0,0.02053,3e-05,2.48353]
[1777058628889,36.73,77621.95,0.0,0.02059,3e-05,2.48999]
[1777058634932,36.73,77624.56,0.0,0.02067,3e-05,2.49789]
[1777058639966,36.74,77626.01,0.0,0.02074,3e-05,2.50587]
[1777058645002,36.75,77627.14,0.0,0.02079,3e-05,2.51029]
[1777058650037,36.75,77617.85,0.0,0.02054,3e-05,2.48481]
[1777058654103,36.75,77606.83,0.0,0.02025,3e-05,2.45482]
[1777058656085,36.75,77590.84,0.0,0.01984,3e-05,2.41164]
[1777058661120,36.76,77581.06,0.0,0.01959,3e-05,2.38582]
[1777058666157,36.75,77580.55,0.0,0.01956,3e-05,2.38225]
[1777058671192,36.75,77580.68,0.0,0.01955,3e-05,2.38106]
[1777058676227,36.76,77580.58,0.0,0.01956,3e-05,2.3821]
[1777058681263,36.76,77578.42,0.0,0.01952,3e-05,2.37757]
[1777058686299,36.77,77570.98,0.0,0.01934,3e-05,2.35894]
[1777058692137,36.77,77568.44,0.0,0.01928,3e-05,2.35302]
[1777058698390,36.78,77567.69,0.0,0.01929,3e-05,2.35358]
[1777058703425,36.79,77570.37,0.0,0.01937,3e-05,2.36214]
[1777058708456,36.79,77565.73,0.0,0.01927,3e-05,2.35105]
[1777058713490,36.8,77565.28,0.0,0.01927,3e-05,2.35134]
[1777058718526,36.8,77563.44,0.0,0.01924,3e-05,2.34797]
[1777058723562,36.81,77563.58,0.0,0.01925,3e-05,2.34989]
[1777058729602,36.81,77564.35,0.0,0.01929,3e-05,2.35378]
[1777058734638,36.83,77562.67,0.0,0.01927,3e-05,2.35068]
[1777058739675,36.88,77562.2,0.0,0.0194,3e-05,2.36398]
[1777058744708,36.89,77561.4,0.0,0.01939,3e-05,2.36322]
[1777058749744,36.89,77561.18,0.0,0.0194,3e-05,2.364]
[1777058754778,36.9,77554.8,0.0,0.01925,3e-05,2.34841]
[1777058759813,36.9,77553.49,0.0,0.01923,3e-05,2.3464]
[1777058764849,36.91,77553.97,0.0,0.01926,3e-05,2.34917]
[1777058769883,36.91,77551.05,0.0,0.0192,3e-05,2.34324]
[1777058774918,36.92,77550.78,0.0,0.01921,3e-05,2.34406]
[1777058779955,36.92,77551.4,0.0,0.01924,3e-05,2.34725]
[1777058784988,36.93,77544.09,0.0,0.01907,3e-05,2.32954]
[1777058790023,36.94,77535.33,0.0,0.01887,2e-05,2.30822]
[1777058795058,36.94,77536.11,0.0,0.01888,2e-05,2.30925]
[1777058800095,36.95,77535.81,0.0,0.01889,2e-05,2.31024]
[1777058805128,36.96,77532.49,0.0,0.01882,2e-05,2.30325]
[1777058810163,36.96,77527.31,0.0,0.01871,2e-05,2.29156]
[1777058815198,36.97,77521.95,0.0,0.0186,2e-05,2.27948]
[1777058820237,36.98,77534.96,0.0,0.01894,2e-05,2.31518]
[1777058825270,36.98,77536.66,0.0,0.019,3e-05,2.32116]
[1777058830306,36.98,77536.36,0.0,0.01898,3e-05,2.3191]
[1777058835340,36.98,77540.17,0.0,0.01908,3e-05,2.33036]
[1777058840383,36.99,77544.59,0.0,0.01921,3e-05,2.34381]
[1777058845411,36.99,77551.63,0.0,0.0194,3e-05,2.36379]
[1777058850446,37.0,77552.92,0.0,0.01945,3e-05,2.3684]
[1777058855480,37.0,77565.48,0.0,0.01975,3e-05,2.39944]
[1777058860516,36.92,77564.72,0.0,0.01952,3e-05,2.37622]
[1777058865553,36.92,77575.62,0.0,0.0198,3e-05,2.40453]
[1777058871596,36.91,77568.23,0.0,0.01959,3e-05,2.38307]
[1777058876630,36.91,77569.17,0.0,0.0196,3e-05,2.38469]
[1777058881669,36.91,77570.37,0.0,0.01965,3e-05,2.38915]
[1777058886700,36.92,77572.36,0.0,0.01971,3e-05,2.39571]
[1777058891738,36.92,77559.08,0.0,0.01938,3e-05,2.36133]
[1777058896776,36.92,77555.43,0.0,0.01928,3e-05,2.35091]
[1777058901809,36.91,77554.18,0.0,0.01923,3e-05,2.34545]
[1777058907857,36.92,77552.01,0.0,0.01919,3e-05,2.34138]
[1777058912889,36.92,77553.81,0.0,0.01923,3e-05,2.34468]
[1777058917927,36.93,77559.38,0.0,0.01938,3e-05,2.36079]
[1777058922961,36.93,77561.47,0.0,0.01945,3e-05,2.36756]
[1777058927995,36.94,77560.33,0.0,0.01943,3e-05,2.36567]
[1777058933029,36.94,77562.92,0.0,0.01951,3e-05,2.37375]
[1777058938064,36.94,77562.81,0.0,0.01951,3e-05,2.37454]
[1777058943100,36.95,77562.95,0.0,0.01953,3e-05,2.37619]
[1777058949142,36.95,77563.62,0.0,0.01956,3e-05,2.37926]
[1777058954178,36.96,77564.75,0.0,0.0196,3e-05,2.38331]
[1777058959212,36.96,77565.84,0.0,0.01964,3e-05,2.38725]
[1777058964247,36.96,77565.68,0.0,0.01964,3e-05,2.38781]
[1777058970289,36.97,77566.51,0.0,0.01967,3e-05,2.3912]
[1777058975323,36.96,77568.76,0.0,0.01969,3e-05,2.39246]
[1777058980359,36.95,77568.61,0.0,0.01966,3e-05,2.38947]
[1777058985394,36.94,77569.68,0.0,0.01966,3e-05,2.38978]
[1777058990428,36.93,77569.5,0.0,0.01964,3e-05,2.38674]
[1777058996473,36.92,77569.77,0.0,0.01961,3e-05,2.38444]
[1777059002293,36.91,77576.97,0.0,0.01977,3e-05,2.40083]
[1777059007548,36.9,77585.91,0.0,0.01998,3e-05,2.42239]
[1777059010571,36.9,77572.94,0.0,0.01962,3e-05,2.38565]
[1777059015605,36.89,77569.96,0.0,0.01952,3e-05,2.37514]
[1777059020641,36.88,77567.86,0.0,0.01944,3e-05,2.36704]
[1777059025673,36.87,77559.62,0.0,0.01921,3e-05,2.34267]
[1777059030714,36.86,77555.49,0.0,0.01909,3e-05,2.32942]
[1777059035744,36.85,77549.31,0.0,0.01889,3e-05,2.30814]
[1777059040779,36.85,77556.09,0.0,0.01904,3e-05,2.32383]
[1777059042897,36.84,77556.09,0.0,0.01903,3e-05,2.32338]
[1777059042998,36.84,77555.84,0.0,0.01902,3e-05,2.32228]
[1777059043709,36.84,77555.84,0.0,0.01902,3e-05,2.32228]
[1777059043810,36.84,77555.21,0.0,0.019,3e-05,2.32017]
[1777059044521,36.84,77555.21,0.0,0.019,3e-05,2.32017]
[1777059044807,36.84,77555.21,0.0,0.019,3e-05,2.31974]
[1777059047116,36.84,77555.21,0.0,0.019,3e-05,2.31974]
[1777059047214,36.84,77551.39,0.0,0.01889,3e-05,2.30839]
[1777059047631,36.84,77551.39,0.0,0.01889,3e-05,2.30839]
[1777059047957,36.84,77551.39,0.0,0.01889,3e-05,2.30839]
[1777059057907,36.82,77553.04,0.0,0.0189,3e-05,2.30953]
[1777059062938,36.82,77572.1,0.0,0.01936,3e-05,2.35783]
[1777059067973,36.81,77582.25,0.0,0.01961,3e-05,2.3839]
[1777059073007,36.8,77587.15,0.0,0.01971,3e-05,2.39437]
[1777059078041,36.79,77589.47,0.0,0.01974,3e-05,2.3979]
[1777059083077,36.78,77588.39,0.0,0.01969,3e-05,2.39221]
[1777059088111,36.77,77588.8,0.0,0.01968,3e-05,2.39136]
[1777059093146,36.77,77592.16,0.0,0.01974,3e-05,2.39707]
[1777059098182,36.77,77589.4,0.0,0.01966,3e-05,2.38849]
[1777059103217,36.76,77596.1,0.0,0.01981,3e-05,2.4042]
[1777059108253,36.75,77599.0,0.0,0.01986,3e-05,2.40947]
[1777059110267,36.71,77613.2,0.0,0.02012,3e-05,2.43652]
[1777059115301,36.69,77607.3,0.0,0.01992,3e-05,2.41571]
[1777059120336,36.68,77606.94,0.0,0.01988,3e-05,2.41209]
[1777059122803,36.68,77605.95,0.0,0.01984,3e-05,2.40835]
[1777059123358,36.68,77605.1,0.0,0.01982,3e-05,2.40551]
[1777059126358,36.66,77609.34,0.0,0.01987,3e-05,2.41123]
[1777059126379,36.64,77610.17,0.0,0.01984,3e-05,2.40823]
[1777059129399,36.6,77620.87,0.0,0.02001,3e-05,2.42628]
[1777059130406,36.58,77633.11,0.0,0.02028,3e-05,2.45411]
[1777059135441,36.55,77637.57,0.0,0.02032,3e-05,2.45845]
[1777059140478,36.57,77636.78,0.0,0.02036,3e-05,2.46232]
[1777059142491,36.57,77625.92,0.0,0.02007,3e-05,2.43184]
[1777059144777,36.57,77620.96,0.0,0.01993,3e-05,2.41767]
[1777059144854,36.57,77606.26,0.0,0.01955,3e-05,2.37758]
[1777059146335,36.57,77606.26,0.0,0.01955,3e-05,2.37758]
[1777059146407,36.56,77581.47,0.0,0.0189,3e-05,2.30982]
[1777059147975,36.56,77585.2,0.0,0.01899,3e-05,2.31972]
[1777059148061,36.56,77584.07,0.0,0.01897,3e-05,2.31706]
[1777059153356,36.55,77584.19,0.0,0.01893,3e-05,2.31238]
[1777059157595,36.55,77572.9,0.0,0.01863,2e-05,2.28122]
[1777059163422,36.54,77575.77,0.0,0.01869,2e-05,2.287]
[1777059168672,36.54,77578.69,0.0,0.01875,3e-05,2.29315]
[1777059173707,36.53,77578.63,0.0,0.01873,3e-05,2.29149]
[1777059178743,36.53,77575.72,0.0,0.01864,2e-05,2.28238]
[1777059183778,36.52,77575.07,0.0,0.01861,2e-05,2.27929]
[1777059188813,36.52,77575.37,0.0,0.01861,2e-05,2.27874]
[1777059193847,36.51,77569.54,0.0,0.01845,2e-05,2.26217]
[1777059198885,36.51,77570.52,0.0,0.01846,2e-05,2.26354]
[1777059204925,36.5,77576.53,0.0,0.0186,2e-05,2.27771]
[1777059209959,36.5,77576.81,0.0,0.01859,2e-05,2.27712]
[1777059216018,36.49,77576.21,0.0,0.01854,2e-05,2.2712]
[1777059221053,36.49,77576.51,0.0,0.01854,2e-05,2.27073]
[1777059227095,36.48,77575.08,0.0,0.01849,2e-05,2.26551]
[1777059233160,36.48,77566.84,0.0,0.01827,2e-05,2.24275]
[1777059236158,36.47,77583.16,0.0,0.01867,3e-05,2.28476]
[1777059239557,36.47,77589.58,0.0,0.01882,3e-05,2.30113]
[1777059243639,36.47,77589.08,0.0,0.0188,3e-05,2.29827]
[1777059249249,36.46,77590.44,0.0,0.01881,3e-05,2.3]
[1777059254284,36.46,77590.47,0.0,0.0188,3e-05,2.2988]
[1777059259318,36.45,77592.22,0.0,0.01883,3e-05,2.3016]
[1777059264356,36.44,77584.81,0.0,0.01863,2e-05,2.28046]
[1777059269388,36.44,77582.72,0.0,0.01856,2e-05,2.27333]
[1777059272070,36.44,77582.11,0.0,0.01852,2e-05,2.26866]
[1777059272379,36.44,77582.11,0.0,0.01852,2e-05,2.26866]
[1777059272385,36.44,77582.11,0.0,0.01852,2e-05,2.26866]
[1777059272421,36.43,77587.16,0.0,0.01864,3e-05,2.28142]
[1777059277445,36.43,77602.88,0.0,0.01902,3e-05,2.32162]
[1777059280006,36.43,77607.56,0.0,0.01914,3e-05,2.33378]
[1777059280017,36.43,77607.56,0.0,0.01914,3e-05,2.33378]
[1777059280469,36.42,77609.58,0.0,0.01918,3e-05,2.33844]
[1777059280874,36.42,77609.58,0.0,0.01918,3e-05,2.33844]
[1777059281477,36.42,77609.41,0.0,0.01917,3e-05,2.3376]
[1777059282224,36.42,77609.41,0.0,0.01917,3e-05,2.3376]
[1777059287515,36.42,77607.78,0.0,0.01911,3e-05,2.33095]
[1777059292550,36.41,77604.36,0.0,0.01901,3e-05,2.31992]
[1777059297585,36.4,77603.55,0.0,0.01897,3e-05,2.31591]
[1777059302622,36.4,77594.27,0.0,0.01872,3e-05,2.28945]
[1777059307655,36.39,77589.58,0.0,0.01858,2e-05,2.27559]
[1777059311323,36.39,77588.57,0.0,0.01855,2e-05,2.27236]
[1777059311424,36.39,77582.32,0.0,0.01839,2e-05,2.25569]
[1777059316720,36.38,77577.58,0.0,0.01827,2e-05,2.242]
[1777059324557,36.38,77577.53,0.0,0.01825,2e-05,2.24014]
[1777059326713,36.37,77577.74,0.0,0.01825,2e-05,2.24048]
[1777059326814,36.37,77577.73,0.0,0.01825,2e-05,2.24025]
[1777059328417,36.37,77577.73,0.0,0.01825,2e-05,2.24025]
[1777059328493,36.37,77576.44,0.0,0.01821,2e-05,2.23669]
[1777059330909,36.37,77575.01,0.0,0.01818,2e-05,2.23257]
[1777059331010,36.37,77574.96,0.0,0.01815,2e-05,2.22947]
[1777059336858,36.37,77575.53,0.0,0.01815,2e-05,2.22976]
[1777059341893,36.36,77572.89,0.0,0.01808,2e-05,2.22191]
[1777059346928,36.36,77575.04,0.0,0.01812,2e-05,2.2265]
[1777059349950,36.36,77559.07,0.0,0.01773,2e-05,2.18493]
[1777059354985,36.36,77560.25,0.0,0.01775,2e-05,2.18731]
[1777059360037,36.35,77561.19,0.0,0.01777,2e-05,2.18906]
[1777059365060,36.35,77555.36,0.0,0.01762,2e-05,2.17355]
[1777059370094,36.35,77559.03,0.0,0.01771,2e-05,2.18224]
[1777059375127,36.35,77554.25,0.0,0.01758,2e-05,2.16937]
[1777059380162,36.34,77568.22,0.0,0.01791,2e-05,2.20433]
[1777059383186,36.34,77579.46,0.0,0.01818,2e-05,2.23273]
[1777059388219,36.35,77580.22,0.0,0.01821,2e-05,2.23631]
[1777059393254,36.35,77578.05,0.0,0.01816,2e-05,2.23027]
[1777059398288,36.36,77578.49,0.0,0.01819,2e-05,2.23336]
[1777059402317,36.37,77561.6,0.0,0.0178,2e-05,2.19228]
[1777059407352,36.37,77559.56,0.0,0.01776,2e-05,2.18709]
[1777059411382,36.37,77572.07,0.0,0.01805,2e-05,2.21862]
[1777059416418,36.37,77577.97,0.0,0.0182,2e-05,2.23431]
[1777059421453,36.38,77577.56,0.0,0.01821,2e-05,2.23574]
[1777059426485,36.39,77579.63,0.0,0.01828,2e-05,2.24296]
[1777059431521,36.4,77580.62,0.0,0.01833,2e-05,2.24802]
[1777059436556,36.4,77587.21,0.0,0.01852,2e-05,2.26769]
[1777059441591,36.41,77582.24,0.0,0.01842,2e-05,2.25701]
[1777059446626,36.42,77572.85,0.0,0.01821,2e-05,2.23506]
[1777059451661,36.42,77564.3,0.0,0.01797,2e-05,2.20933]
[1777059456696,36.42,77564.37,0.0,0.01797,2e-05,2.20883]
[1777059461733,36.41,77564.22,0.0,0.01796,2e-05,2.20776]
[1777059466164,36.41,77565.15,0.0,0.01797,2e-05,2.20959]
[1777059466768,36.41,77564.63,0.0,0.01796,2e-05,2.20811]
[1777059468780,36.41,77552.78,0.0,0.01767,2e-05,2.17752]
[1777059473817,36.41,77558.39,0.0,0.0178,2e-05,2.19132]
[1777059477051,36.41,77560.06,0.0,0.01784,2e-05,2.19518]
[1777059477433,36.41,77560.06,0.0,0.01784,2e-05,2.19518]
[1777059477448,36.41,77560.06,0.0,0.01784,2e-05,2.19518]
[1777059477845,36.41,77562.12,0.0,0.01789,2e-05,2.20032]
[1777059477977,36.41,77562.12,0.0,0.01789,2e-05,2.20032]
[1777059478397,36.41,77562.12,0.0,0.01789,2e-05,2.20032]
[1777059479926,36.41,77570.88,0.0,0.0181,2e-05,2.22257]
[1777059479942,36.41,77570.88,0.0,0.0181,2e-05,2.22257]
[1777059480862,36.4,77571.87,0.0,0.01812,2e-05,2.22494]
[1777059482607,36.4,77571.87,0.0,0.01812,2e-05,2.22494]
[1777059482620,36.4,77571.87,0.0,0.01812,2e-05,2.22494]
[1777059482662,36.4,77574.04,0.0,0.01817,2e-05,2.23017]
[1777059487914,36.4,77565.68,0.0,0.01795,2e-05,2.20746]
[1777059492950,36.4,77570.46,0.0,0.01806,2e-05,2.21897]
[1777059498997,36.39,77575.3,0.0,0.01817,2e-05,2.23039]
[1777059504037,36.41,77596.6,0.0,0.01874,3e-05,2.29022]
[1777059505153,36.41,77596.6,0.0,0.01874,3e-05,2.29022]
[1777059505254,36.41,77594.49,0.0,0.01868,3e-05,2.28435]
[1777059511086,36.4,77598.35,0.0,0.01874,3e-05,2.29005]
[1777059517128,36.39,77604.53,0.0,0.01888,3e-05,2.30471]
[1777059522163,36.39,77606.75,0.0,0.01892,3e-05,2.30921]
[1777059527199,36.38,77611.79,0.0,0.01904,3e-05,2.32126]
[1777059532237,36.38,77619.32,0.0,0.01921,3e-05,2.33976]
[1777059534340,36.38,77619.32,0.0,0.01921,3e-05,2.33941]
[1777059535938,36.37,77618.23,0.0,0.01917,3e-05,2.33579]
[1777059535947,36.37,77618.23,0.0,0.01917,3e-05,2.33579]
[1777059536264,36.37,77626.56,0.0,0.01939,3e-05,2.3579]
[1777059541303,36.37,77626.0,0.0,0.01937,3e-05,2.35588]
[1777059546334,36.38,77629.01,0.0,0.01946,3e-05,2.36572]
[1777059551369,36.38,77634.61,0.0,0.01962,3e-05,2.38243]
[1777059556404,36.39,77630.2,0.0,0.01952,3e-05,2.37192]
[1777059561440,36.39,77622.11,0.0,0.01933,3e-05,2.35154]
[1777059566475,36.4,77620.63,0.0,0.0193,3e-05,2.34921]
[1777059571510,36.4,77617.81,0.0,0.01922,3e-05,2.34036]
[1777059576545,36.41,77621.14,0.0,0.01933,3e-05,2.35089]
[1777059581580,36.41,77625.84,0.0,0.01946,3e-05,2.36511]
[1777059586616,36.42,77622.3,0.0,0.01938,3e-05,2.3569]
[1777059591653,36.42,77619.54,0.0,0.01933,3e-05,2.35084]
[1777059596898,36.43,77613.74,0.0,0.01919,3e-05,2.33629]
[1777059602938,36.43,77608.69,0.0,0.01907,3e-05,2.32455]
[1777059608770,36.44,77607.23,0.0,0.01906,3e-05,2.32277]
[1777059613805,36.45,77604.2,0.0,0.019,3e-05,2.31621]
[1777059618840,36.45,77603.73,0.0,0.019,3e-05,2.3165]
[1777059623876,36.46,77603.16,0.0,0.019,3e-05,2.31653]
[1777059628917,36.47,77601.56,0.0,0.019,3e-05,2.31655]
[1777059631937,36.48,77594.38,0.0,0.0188,3e-05,2.29553]
[1777059636968,36.48,77594.86,0.0,0.01883,3e-05,2.29845]
[1777059640998,36.49,77583.85,0.0,0.01857,2e-05,2.2707]
[1777059646036,36.49,77598.96,0.0,0.01897,3e-05,2.31242]
[1777059650064,36.5,77610.98,0.0,0.01928,3e-05,2.34577]
[1777059655111,36.5,77612.47,0.0,0.01933,3e-05,2.35107]
[1777059660138,36.51,77612.94,0.0,0.01936,3e-05,2.35358]
[1777059665169,36.51,77609.0,0.0,0.01927,3e-05,2.34424]
[1777059667184,36.51,77619.55,0.0,0.01955,3e-05,2.37323]
[1777059672216,36.52,77614.07,0.0,0.01942,3e-05,2.35979]
[1777059677252,36.52,77614.71,0.0,0.01945,3e-05,2.3627]
[1777059682286,36.53,77608.17,0.0,0.01929,3e-05,2.34625]
[1777059687323,36.53,77599.82,0.0,0.01909,3e-05,2.32537]
[1777059692356,36.54,77606.81,0.0,0.01926,3e-05,2.34273]
[1777059697392,36.54,77615.94,0.0,0.01951,3e-05,2.36874]
[1777059702426,36.55,77620.03,0.0,0.01963,3e-05,2.381]
[1777059707461,36.55,77619.9,0.0,0.01964,3e-05,2.3818]
[1777059712496,36.56,77618.29,0.0,0.01961,3e-05,2.3786]
[1777059717530,36.56,77617.73,0.0,0.0196,3e-05,2.37827]
[1777059722570,36.56,77625.39,0.0,0.01981,3e-05,2.40027]
[1777059727603,36.57,77625.49,0.0,0.01983,3e-05,2.40151]
[1777059732637,36.57,77623.56,0.0,0.01979,3e-05,2.39764]
[1777059737670,36.58,77624.43,0.0,0.01982,3e-05,2.40113]
[1777059743714,36.58,77622.53,0.0,0.01978,3e-05,2.39701]
[1777059748747,36.58,77617.85,0.0,0.01967,3e-05,2.38524]
[1777059753783,36.59,77619.8,0.0,0.01971,3e-05,2.38856]
[1777059758818,36.59,77617.15,0.0,0.01965,3e-05,2.38225]
[1777059763855,36.59,77616.05,0.0,0.01963,3e-05,2.38012]
[1777059768890,36.6,77615.93,0.0,0.01963,3e-05,2.38062]
[1777059773932,36.6,77615.48,0.0,0.01963,3e-05,2.38026]
[1777059778962,36.6,77617.57,0.0,0.01969,3e-05,2.38675]
[1777059783998,36.61,77622.98,0.0,0.01984,3e-05,2.40229]
[1777059789032,36.61,77625.58,0.0,0.01991,3e-05,2.41006]
[1777059794069,36.61,77626.4,0.0,0.01994,3e-05,2.41291]
[1777059799104,36.61,77636.05,0.0,0.0202,3e-05,2.44003]
[1777059804138,36.61,77633.91,0.0,0.02015,3e-05,2.43445]
[1777059809176,36.61,77631.85,0.0,0.0201,3e-05,2.42914]
[1777059814209,36.62,77632.46,0.0,0.02009,3e-05,2.42826]
[1777059819251,36.62,77631.55,0.0,0.02007,3e-05,2.42619]
[1777059825070,36.62,77631.32,0.0,0.02007,3e-05,2.42592]
[1777059830323,36.62,77630.87,0.0,0.02006,3e-05,2.42511]
[1777059835359,36.62,77631.81,0.0,0.02009,3e-05,2.42804]
[1777059840393,36.62,77631.56,0.0,0.02009,3e-05,2.42767]
[1777059845428,36.62,77630.85,0.0,0.02007,3e-05,2.42605]
[1777059850462,36.63,77627.73,0.0,0.01999,3e-05,2.41784]
[1777059856506,36.63,77625.06,0.0,0.01993,3e-05,2.41102]
[1777059861540,36.63,77623.07,0.0,0.01988,3e-05,2.40601]
[1777059866575,36.64,77614.5,0.0,0.01968,3e-05,2.38525]
[1777059871609,36.66,77614.64,0.0,0.01972,3e-05,2.38829]
[1777059873624,36.66,77600.8,0.0,0.01937,3e-05,2.3523]
[1777059878659,36.67,77593.68,0.0,0.0192,3e-05,2.33424]
[1777059883694,36.67,77599.36,0.0,0.01935,3e-05,2.35045]
[1777059888729,36.67,77600.32,0.0,0.01939,3e-05,2.354]
[1777059893764,36.68,77597.35,0.0,0.01932,3e-05,2.34706]
[1777059898799,36.68,77597.56,0.0,0.01934,3e-05,2.34871]
[1777059903834,36.69,77591.3,0.0,0.01919,3e-05,2.33316]
[1777059908872,36.69,77596.07,0.0,0.01932,3e-05,2.34709]
[1777059914910,36.7,77594.51,0.0,0.01932,3e-05,2.34682]
[1777059919945,36.71,77589.79,0.0,0.01921,3e-05,2.33555]
[1777059924985,36.71,77584.18,0.0,0.01908,3e-05,2.32202]
[1777059930025,36.72,77583.52,0.0,0.01908,3e-05,2.32185]
[1777059935062,36.73,77582.87,0.0,0.01906,3e-05,2.31883]
[1777059940097,36.73,77578.15,0.0,0.01895,3e-05,2.30789]
[1777059945132,36.74,77573.92,0.0,0.01886,3e-05,2.2984]
[1777059951174,36.74,77576.64,0.0,0.01895,3e-05,2.30757]
[1777059956212,36.75,77579.48,0.0,0.01904,3e-05,2.3167]
[1777059961246,36.76,77578.83,0.0,0.01904,3e-05,2.31662]
[1777059967288,36.76,77577.79,0.0,0.01903,3e-05,2.31585]
[1777059972324,36.77,77581.57,0.0,0.01914,3e-05,2.32752]
[1777059977361,36.78,77578.84,0.0,0.01909,3e-05,2.32187]
[1777059982393,36.78,77573.73,0.0,0.01897,3e-05,2.31001]
[1777059987430,36.79,77575.27,0.0,0.01903,3e-05,2.31615]
[1777059992463,36.8,77576.57,0.0,0.01906,3e-05,2.31843]
[1777059997498,36.8,77580.19,0.0,0.01917,3e-05,2.3297]
[1777060002534,36.81,77576.72,0.0,0.0191,3e-05,2.3222]
[1777060007569,36.81,77579.62,0.0,0.01919,3e-05,2.33157]
[1777060012606,36.82,77580.39,0.0,0.01922,3e-05,2.33525]
[1777060017640,36.83,77579.77,0.0,0.01922,3e-05,2.33523]
[1777060022676,36.83,77580.9,0.0,0.01927,3e-05,2.33987]
[1777060027710,36.84,77581.5,0.0,0.0193,3e-05,2.34305]
[1777060032746,36.84,77581.68,0.0,0.01932,3e-05,2.3451]
[1777060038430,36.85,77580.37,0.0,0.0193,3e-05,2.34287]
[1777060047853,36.86,77590.25,0.0,0.01958,3e-05,2.37277]
[1777060049868,36.86,77606.83,0.0,0.02002,3e-05,2.41821]
[1777060054903,36.86,77604.65,0.0,0.01995,3e-05,2.41026]
[1777060059937,36.87,77612.17,0.0,0.02016,3e-05,2.43167]
[1777060064973,36.87,77606.65,0.0,0.02002,3e-05,2.41738]
[1777060070015,36.87,77600.09,0.0,0.01986,3e-05,2.40048]
[1777060075041,36.88,77596.12,0.0,0.01976,3e-05,2.39084]
[1777060080079,36.88,77596.02,0.0,0.01977,3e-05,2.39168]
[1777060085115,36.89,77588.9,0.0,0.0196,3e-05,2.37367]
[1777060091157,36.89,77587.92,0.0,0.01959,3e-05,2.37253]
[1777060096190,36.9,77578.69,0.0,0.01936,3e-05,2.34917]
[1777060101226,36.9,77581.71,0.0,0.01945,3e-05,2.35859]
[1777060107267,36.91,77583.64,0.0,0.01952,3e-05,2.36528]
[1777060113310,36.91,77583.44,0.0,0.0195,3e-05,2.36332]
[1777060118347,36.92,77572.18,0.0,0.01923,3e-05,2.33453]
[1777060124387,36.92,77572.67,0.0,0.01926,3e-05,2.33753]
[1777060130429,36.93,77572.54,0.0,0.01927,3e-05,2.33888]
[1777060135470,36.93,77574.16,0.0,0.01933,3e-05,2.34462]
[1777060140499,36.94,77575.04,0.0,0.01936,3e-05,2.34834]
[1777060145537,36.94,77575.11,0.0,0.01938,3e-05,2.3499]
[1777060148555,36.95,77589.23,0.0,0.01975,3e-05,2.38863]
[1777060153591,36.95,77582.87,0.0,0.0196,3e-05,2.37288]
[1777060158625,36.96,77581.62,0.0,0.01957,3e-05,2.3705]
[1777060163664,36.96,77580.91,0.0,0.01957,3e-05,2.3701]
[1777060168697,36.97,77579.51,0.0,0.01955,3e-05,2.36759]
[1777060173731,36.97,77579.84,0.0,0.01954,3e-05,2.3668]
[1777060178766,36.98,77577.38,0.0,0.01949,3e-05,2.36146]
[1777060183802,36.98,77576.98,0.0,0.0195,3e-05,2.36168]
[1777060188837,36.98,77578.08,0.0,0.01954,3e-05,2.3659]
[1777060193872,36.99,77579.67,0.0,0.01959,3e-05,2.37142]
[1777060199915,36.99,77573.75,0.0,0.01945,3e-05,2.35715]
[1777060201490,37.0,77586.05,0.0,0.01977,3e-05,2.39044]
[1777060202936,37.0,77599.64,0.0,0.02013,3e-05,2.42771]
[1777060203948,37.0,77587.2,0.0,0.01981,3e-05,2.39413]
[1777060208980,37.0,77587.82,0.0,0.01984,3e-05,2.39694]
[1777060214015,37.01,77592.75,0.0,0.01997,3e-05,2.41119]
[1777060219050,37.01,77593.27,0.0,0.02,3e-05,2.41354]
[1777060224086,37.01,77597.61,0.0,0.02012,3e-05,2.42613]
[1777060228113,37.01,77579.61,0.0,0.01966,3e-05,2.37819]
[1777060233149,37.02,77577.31,0.0,0.01959,3e-05,2.3704]
[1777060238185,37.02,77576.95,0.0,0.01959,3e-05,2.37076]
[1777060243222,37.03,77573.89,0.0,0.01952,3e-05,2.36391]
[1777060248255,37.03,77577.08,0.0,0.01962,3e-05,2.37376]
[1777060253289,37.04,77580.92,0.0,0.01973,3e-05,2.38533]
[1777060258324,37.04,77579.39,0.0,0.0197,3e-05,2.3824]
[1777060263364,37.05,77578.63,0.0,0.01969,3e-05,2.38154]
[1777060268395,37.05,77575.83,0.0,0.01963,3e-05,2.3752]
[1777060273430,37.06,77583.94,0.0,0.01985,3e-05,2.39821]
[1777060278465,37.06,77572.26,0.0,0.01956,3e-05,2.36791]
[1777060282495,37.06,77593.24,0.0,0.02012,3e-05,2.42552]
[1777060287529,37.07,77590.98,0.0,0.02007,3e-05,2.42012]
[1777060292564,37.07,77586.09,0.0,0.01992,3e-05,2.40475]
[1777060297599,37.07,77589.66,0.0,0.02002,3e-05,2.41527]
[1777060302633,37.07,77592.41,0.0,0.0201,3e-05,2.42353]
[1777060307669,37.08,77583.98,0.0,0.01989,3e-05,2.40144]
[1777060312705,37.08,77584.32,0.0,0.01991,3e-05,2.40323]
[1777060317740,37.08,77589.93,0.0,0.02006,3e-05,2.41921]
[1777060322781,37.09,77583.66,0.0,0.01991,3e-05,2.40317]
[1777060327811,37.09,77578.92,0.0,0.01979,3e-05,2.39129]
[1777060333857,37.09,77580.59,0.0,0.01985,3e-05,2.39669]
[1777060338893,37.1,77591.48,0.0,0.02014,3e-05,2.42722]
[1777060343928,37.1,77591.41,0.0,0.02015,3e-05,2.42768]
[1777060348964,37.1,77590.89,0.0,0.02014,3e-05,2.4269]
[1777060351983,37.1,77582.51,0.0,0.0199,3e-05,2.40165]
[1777060354559,37.1,77583.74,0.0,0.01993,3e-05,2.40513]
[1777060354641,37.1,77582.33,0.0,0.0199,3e-05,2.40148]
[1777060360046,37.11,77581.83,0.0,0.01989,3e-05,2.40116]
[1777060362056,37.11,77568.48,0.0,0.01955,3e-05,2.36569]
[1777060367093,37.11,77565.03,0.0,0.01948,3e-05,2.35768]
[1777060372127,37.12,77565.09,0.0,0.01949,3e-05,2.359]
[1777060377162,37.12,77563.32,0.0,0.01945,3e-05,2.35545]
[1777060382197,37.13,77568.52,0.0,0.0196,3e-05,2.37044]
[1777060387235,37.13,77557.58,0.0,0.01933,3e-05,2.34254]
[1777060392269,37.14,77549.22,0.0,0.01913,3e-05,2.322]
[1777060394281,37.14,77538.27,0.0,0.01887,2e-05,2.29403]
[1777060395632,37.14,77538.27,0.0,0.01887,2e-05,2.29403]
[1777060395642,37.14,77543.75,0.0,0.01901,3e-05,2.3087]
[1777060397535,37.14,77543.75,0.0,0.01901,3e-05,2.30903]
[1777060397602,37.14,77552.74,0.0,0.01924,3e-05,2.33296]
[1777060403349,37.15,77559.06,0.0,0.01942,3e-05,2.35137]
[1777060408379,37.15,77557.61,0.0,0.01939,3e-05,2.34893]
[1777060412408,37.16,77570.47,0.0,0.01971,3e-05,2.38139]
[1777060417444,37.16,77572.57,0.0,0.01978,3e-05,2.38815]
[1777060422480,37.17,77575.62,0.0,0.01987,3e-05,2.39743]
[1777060427518,37.17,77576.97,0.0,0.01991,3e-05,2.402]
[1777060434562,37.17,77578.34,0.0,0.01996,3e-05,2.40687]
[1777060435263,37.17,77578.34,0.0,0.01996,3e-05,2.40687]
[1777060435480,37.17,77578.34,0.0,0.01996,3e-05,2.40687]
[1777060435572,37.17,77577.8,0.0,0.01994,3e-05,2.40556]
[1777060436576,37.17,77593.18,0.0,0.02035,3e-05,2.44752]
[1777060441618,37.18,77591.43,0.0,0.02031,3e-05,2.44313]
[1777060446649,37.18,77588.1,0.0,0.02022,3e-05,2.43448]
[1777060451684,37.18,77588.23,0.0,0.02023,3e-05,2.43531]
[1777060456719,37.18,77589.06,0.0,0.02026,3e-05,2.438]
[1777060461753,37.18,77587.66,0.0,0.02023,3e-05,2.43462]
[1777060466788,37.18,77584.97,0.0,0.02016,3e-05,2.42779]
[1777060471824,37.19,77582.88,0.0,0.02009,3e-05,2.41969]
[1777060476858,37.19,77583.24,0.0,0.0201,3e-05,2.42123]
[1777060477865,37.19,77572.6,0.0,0.01982,3e-05,2.3926]
[1777060482901,37.19,77568.31,0.0,0.01972,3e-05,2.382]
[1777060487935,37.19,77573.32,0.0,0.01986,3e-05,2.39638]
[1777060490960,37.2,77586.13,0.0,0.0202,3e-05,2.43154]
[1777060495995,37.2,77591.95,0.0,0.02036,3e-05,2.44796]
[1777060501034,37.2,77591.47,0.0,0.02035,3e-05,2.44693]
[1777060506072,37.2,77594.45,0.0,0.02043,3e-05,2.45537]
[1777060511107,37.2,77592.86,0.0,0.02039,3e-05,2.45127]
[1777060516141,37.2,77586.86,0.0,0.02024,3e-05,2.43519]
[1777060521239,37.2,77584.37,0.0,0.02017,3e-05,2.42872]
[1777060528000,37.21,77578.59,0.0,0.02003,3e-05,2.41374]
[1777060533261,37.21,77578.58,0.0,0.02001,3e-05,2.41153]
[1777060538296,37.21,77584.99,0.0,0.02019,3e-05,2.42951]
[1777060543332,37.21,77584.18,0.0,0.02017,3e-05,2.42784]
[1777060547707,37.21,77583.04,0.0,0.02014,3e-05,2.42509]
[1777060547803,37.21,77583.25,0.0,0.02015,3e-05,2.42578]
[1777060548494,37.21,77583.25,0.0,0.02015,3e-05,2.42578]
[1777060548589,37.21,77582.72,0.0,0.02014,3e-05,2.42446]
[1777060554409,37.22,77590.95,0.0,0.02036,3e-05,2.44757]
[1777060558175,37.22,77596.49,0.0,0.02051,3e-05,2.4629]
[1777060558436,37.22,77596.05,0.0,0.0205,3e-05,2.46174]
[1777060560095,37.22,77594.84,0.0,0.02047,3e-05,2.45848]
[1777060560449,37.22,77594.64,0.0,0.02046,3e-05,2.45798]
[1777060565499,37.22,77594.56,0.0,0.02046,3e-05,2.45802]
[1777060570925,37.22,77591.38,0.0,0.02038,3e-05,2.4495]
[1777060571024,37.22,77590.19,0.0,0.02035,3e-05,2.44633]
[1777060576562,37.22,77591.86,0.0,0.0204,3e-05,2.45134]
[1777060581597,37.22,77594.3,0.0,0.02047,3e-05,2.45837]
[1777060586632,37.22,77591.66,0.0,0.0204,3e-05,2.4515]
[1777060591667,37.23,77591.01,0.0,0.02036,3e-05,2.4472]
[1777060596703,37.23,77595.54,0.0,0.02049,3e-05,2.46008]
[1777060601736,37.23,77593.63,0.0,0.02044,3e-05,2.45526]
[1777060606773,37.23,77594.61,0.0,0.02047,3e-05,2.4584]
[1777060611808,37.23,77597.01,0.0,0.02054,3e-05,2.46544]
[1777060616844,37.23,77606.2,0.0,0.02079,3e-05,2.49118]
[1777060621878,37.23,77610.54,0.0,0.02091,3e-05,2.50335]
[1777060626049,37.23,77606.93,0.0,0.02081,3e-05,2.49337]
[1777060626135,37.23,77601.78,0.0,0.02068,3e-05,2.47915]
[1777060631948,37.24,77599.76,0.0,0.02062,3e-05,2.47384]
[1777060636987,37.24,77600.92,0.0,0.02066,3e-05,2.47726]
[1777060639910,37.24,77600.86,0.0,0.02066,3e-05,2.47717]
[1777060640161,37.24,77600.86,0.0,0.02066,3e-05,2.47717]
[1777060640007,37.24,77599.8,0.0,0.02063,3e-05,2.47429]
[1777060640700,37.24,77599.8,0.0,0.02063,3e-05,2.47429]
[1777060641719,37.24,77599.92,0.0,0.02063,3e-05,2.47466]
[1777060642018,37.24,77596.79,0.0,0.02055,3e-05,2.46607]
[1777060644096,37.24,77594.21,0.0,0.02048,3e-05,2.45904]
[1777060645039,37.24,77591.14,0.0,0.0204,3e-05,2.45075]
[1777060646712,37.24,77593.25,0.0,0.02046,3e-05,2.4566]
[1777060647053,37.24,77588.84,0.0,0.02034,3e-05,2.4446]
[1777060652089,37.24,77589.09,0.0,0.02033,3e-05,2.44274]
[1777060657124,37.24,77592.31,0.0,0.02042,3e-05,2.45198]
[1777060660206,37.24,77595.1,0.0,0.02049,3e-05,2.45981]
[1777060660952,37.24,77595.1,0.0,0.02049,3e-05,2.45981]
[1777060667197,37.24,77607.96,0.0,0.02084,3e-05,2.4954]
[1777060667802,37.24,77607.96,0.0,0.02084,3e-05,2.4954]
[1777060668205,37.24,77608.19,0.0,0.02084,3e-05,2.49597]
[1777060668530,37.24,77608.19,0.0,0.02084,3e-05,2.49597]
[1777060669213,37.24,77607.98,0.0,0.02084,3e-05,2.49536]
[1777060672661,37.24,77608.54,0.0,0.02085,3e-05,2.49684]
[1777060672724,37.24,77608.42,0.0,0.02085,3e-05,2.49646]
[1777060673737,37.24,77608.42,0.0,0.02085,3e-05,2.49646]
[1777060673819,37.24,77608.12,0.0,0.02084,3e-05,2.49559]
[1777060679284,37.24,77608.38,0.0,0.02085,3e-05,2.49602]
[1777060684316,37.24,77608.17,0.0,0.02084,3e-05,2.49511]
[1777060689353,37.24,77603.41,0.0,0.02071,3e-05,2.48166]
[1777060694388,37.24,77608.64,0.0,0.02084,3e-05,2.49565]
[1777060699423,37.23,77607.48,0.0,0.0208,3e-05,2.49191]
[1777060704464,37.23,77597.79,0.0,0.02054,3e-05,2.46467]
[1777060709495,37.23,77597.42,0.0,0.02053,3e-05,2.46332]
[1777060714530,37.23,77597.48,0.0,0.0205,3e-05,2.46022]
[1777060719564,37.23,77592.22,0.0,0.02036,3e-05,2.44561]
[1777060724600,37.23,77593.77,0.0,0.0204,3e-05,2.44972]
[1777060729634,37.23,77600.62,0.0,0.02058,3e-05,2.46835]
[1777060733663,37.23,77611.63,0.0,0.02087,3e-05,2.49849]
[1777060738697,37.23,77609.17,0.0,0.0208,3e-05,2.49118]
[1777060743733,37.22,77600.12,0.0,0.02056,3e-05,2.46584]
[1777060748778,37.22,77598.27,0.0,0.0205,3e-05,2.46052]
[1777060753803,37.22,77591.98,0.0,0.02034,3e-05,2.44324]
[1777060758837,37.22,77595.39,0.0,0.02043,3e-05,2.45251]
[1777060763873,37.22,77595.06,0.0,0.02042,3e-05,2.4515]
[1777060768908,37.22,77590.9,0.0,0.02031,3e-05,2.44012]
[1777060774951,37.22,77595.18,0.0,0.0204,3e-05,2.44885]
[1777060779987,37.22,77604.26,0.0,0.02064,3e-05,2.47369]
[1777060785023,37.22,77606.72,0.0,0.0207,3e-05,2.48021]
[1777060790061,37.22,77611.43,0.0,0.02082,3e-05,2.49292]
[1777060794088,37.22,77597.16,0.0,0.02044,3e-05,2.45323]
[1777060799124,37.22,77601.25,0.0,0.02055,3e-05,2.46442]
[1777060804169,37.22,77591.42,0.0,0.02029,3e-05,2.43783]
[1777060809202,37.22,77596.95,0.0,0.02045,3e-05,2.45404]
[1777060814239,37.23,77596.78,0.0,0.02045,3e-05,2.45465]
[1777060819280,37.23,77599.8,0.0,0.02054,3e-05,2.46399]
[1777060824313,37.24,77595.46,0.0,0.02044,3e-05,2.45309]
[1777060829345,37.24,77588.27,0.0,0.02026,3e-05,2.43494]
[1777060834385,37.24,77593.81,0.0,0.0204,3e-05,2.44834]
[1777060839415,37.25,77591.03,0.0,0.02034,3e-05,2.442]
[1777060842444,37.25,77577.44,0.0,0.01999,3e-05,2.406]
[1777060845463,37.26,77561.24,0.0,0.01958,3e-05,2.36365]
[1777060848484,37.26,77542.57,0.0,0.01911,3e-05,2.31516]
[1777060850498,37.27,77531.78,0.0,0.01886,2e-05,2.28848]
[1777060855532,37.27,77532.64,0.0,0.0189,2e-05,2.29315]
[1777060860568,37.28,77528.8,0.0,0.01883,2e-05,2.28557]
[1777060865604,37.29,77540.02,0.0,0.01913,3e-05,2.31718]
[1777060870641,37.3,77546.47,0.0,0.01931,3e-05,2.33611]
[1777060875676,37.31,77545.67,0.0,0.01931,3e-05,2.3359]
[1777060880712,37.31,77546.23,0.0,0.01934,3e-05,2.33927]
[1777060885748,37.32,77552.25,0.0,0.01952,3e-05,2.35701]
[1777060890783,37.37,77562.4,0.0,0.01992,3e-05,2.39853]
[1777060895816,37.42,77565.38,0.0,0.02009,3e-05,2.41601]
[1777060900852,37.46,77564.18,0.0,0.02017,3e-05,2.4239]
[1777060905887,37.48,77565.13,0.0,0.02026,3e-05,2.43293]
[1777060910923,37.49,77564.39,0.0,0.02025,3e-05,2.43192]
[1777060915957,37.51,77575.67,0.0,0.02061,3e-05,2.46902]
[1777060920994,37.53,77582.27,0.0,0.02086,3e-05,2.49396]
[1777060924016,37.55,77593.58,0.0,0.0212,3e-05,2.52876]
[1777060929050,37.55,77596.76,0.0,0.02129,3e-05,2.53789]
[1777060934092,37.55,77592.99,0.0,0.0212,3e-05,2.52943]
[1777060939122,37.56,77583.27,0.0,0.02096,3e-05,2.5048]
[1777060944156,37.56,77583.96,0.0,0.02099,3e-05,2.50731]
[1777060949191,37.57,77583.53,0.0,0.02098,3e-05,2.50675]
[1777060954227,37.57,77582.75,0.0,0.02094,3e-05,2.50227]
[1777060959266,37.57,77557.02,0.0,0.02027,3e-05,2.43276]
[1777060960273,37.57,77541.6,0.0,0.01987,3e-05,2.39164]
[1777060965308,37.58,77536.94,0.0,0.01976,3e-05,2.38094]
[1777060970342,37.62,77536.5,0.0,0.01986,3e-05,2.39074]
[1777060975379,37.64,77537.97,0.0,0.01994,3e-05,2.39929]
[1777060980413,37.64,77530.62,0.0,0.01977,3e-05,2.38136]
[1777060985448,37.65,77519.12,0.0,0.01949,3e-05,2.35254]
[1777060990496,37.65,77516.32,0.0,0.01943,3e-05,2.34598]
[1777060995527,37.65,77529.13,0.0,0.01976,3e-05,2.38057]
[1777061000560,37.66,77533.03,0.0,0.01987,3e-05,2.39149]
[1777061005590,37.66,77542.75,0.0,0.02012,3e-05,2.41789]
[1777061008610,37.66,77528.1,0.0,0.01975,3e-05,2.37911]
[1777061011633,37.66,77520.73,0.0,0.01954,3e-05,2.3572]
[1777061014867,37.66,77533.22,0.0,0.01987,3e-05,2.39062]
[1777061020697,37.66,77533.25,0.0,0.01987,3e-05,2.39132]
[1777061025732,37.67,77534.89,0.0,0.01992,3e-05,2.3962]
[1777061030766,37.67,77534.73,0.0,0.01992,3e-05,2.39629]
[1777061036809,37.67,77535.73,0.0,0.01995,3e-05,2.39957]
[1777061039829,37.67,77546.87,0.0,0.02024,3e-05,2.42966]
[1777061042850,37.67,77558.55,0.0,0.02055,3e-05,2.46126]
[1777061047887,37.67,77555.69,0.0,0.02048,3e-05,2.4535]
[1777061052921,37.67,77552.81,0.0,0.0204,3e-05,2.44583]
[1777061057957,37.67,77553.28,0.0,0.02042,3e-05,2.44727]
[1777061059972,37.67,77565.24,0.0,0.02073,3e-05,2.47979]
[1777061065013,37.67,77563.19,0.0,0.02068,3e-05,2.47404]
[1777061070046,37.67,77560.02,0.0,0.02059,3e-05,2.46529]
[1777061075077,37.67,77561.37,0.0,0.0206,3e-05,2.46583]
[1777061080126,37.67,77560.87,0.0,0.02059,3e-05,2.46432]
[1777061085148,37.67,77561.73,0.0,0.02061,3e-05,2.46651]
[1777061090183,37.67,77559.82,0.0,0.02056,3e-05,2.46115]
[1777061095218,37.67,77560.01,0.0,0.02056,3e-05,2.46147]
[1777061100253,37.67,77560.69,0.0,0.02058,3e-05,2.4631]
[1777061105296,37.67,77564.96,0.0,0.02069,3e-05,2.47445]
[1777061110327,37.66,77563.84,0.0,0.02065,3e-05,2.47102]
[1777061115362,37.66,77570.52,0.0,0.02083,3e-05,2.48885]
[1777061120397,37.66,77576.24,0.0,0.02098,3e-05,2.50412]
[1777061125435,37.66,77576.82,0.0,0.02098,3e-05,2.50423]
[1777061130470,37.64,77585.04,0.0,0.02115,3e-05,2.52202]
[1777061135505,37.62,77582.34,0.0,0.02099,3e-05,2.50538]
[1777061140540,37.6,77582.54,0.0,0.02094,3e-05,2.50022]
[1777061145579,37.58,77577.09,0.0,0.02074,3e-05,2.48008]
[1777061150614,37.56,77576.21,0.0,0.02068,3e-05,2.47341]
[1777061155650,37.55,77579.29,0.0,0.02072,3e-05,2.47765]
[1777061160684,37.53,77580.48,0.0,0.0207,3e-05,2.47624]
[1777061165722,37.51,77579.51,0.0,0.02063,3e-05,2.46829]
[1777061172521,37.5,77579.05,0.0,0.02058,3e-05,2.46359]
[1777061177805,37.5,77577.66,0.0,0.02054,3e-05,2.45932]
[1777061182842,37.5,77576.39,0.0,0.0205,3e-05,2.45548]
[1777061187876,37.49,77577.01,0.0,0.02051,3e-05,2.4568]
[1777061192911,37.48,77579.94,0.0,0.02053,3e-05,2.45819]
[1777061197947,37.47,77582.01,0.0,0.02055,3e-05,2.46022]
[1777061202983,37.47,77579.53,0.0,0.02048,3e-05,2.45304]
[1777061208019,37.47,77578.76,0.0,0.02046,3e-05,2.45057]
[1777061213052,37.46,77576.83,0.0,0.0204,3e-05,2.44498]
[1777061218088,37.46,77577.66,0.0,0.02042,3e-05,2.4469]
[1777061223122,37.46,77577.22,0.0,0.02041,3e-05,2.44535]
[1777061228197,37.46,77570.86,0.0,0.02024,3e-05,2.42788]
[1777061228256,37.46,77546.09,0.0,0.01959,3e-05,2.36155]
[1777061234205,37.46,77548.35,0.0,0.01966,3e-05,2.36798]
[1777061238441,37.46,77560.41,0.0,0.01997,3e-05,2.40042]
[1777061244274,37.46,77559.35,0.0,0.01994,3e-05,2.39782]
[1777061249308,37.47,77551.81,0.0,0.01975,3e-05,2.37806]
[1777061253340,37.47,77544.86,0.0,0.01956,3e-05,2.35703]
[1777061258554,37.47,77543.91,0.0,0.01953,3e-05,2.35488]
[1777061262403,37.47,77557.73,0.0,0.0199,3e-05,2.39233]
[1777061267445,37.47,77556.97,0.0,0.01988,3e-05,2.39065]
[1777061272473,37.47,77553.92,0.0,0.01981,3e-05,2.38288]
[1777061277510,37.48,77544.53,0.0,0.01957,3e-05,2.35847]
[1777061282543,37.48,77545.65,0.0,0.0196,3e-05,2.36208]
[1777061287578,37.48,77546.74,0.0,0.01964,3e-05,2.36562]
[1777061292612,37.48,77554.53,0.0,0.01984,3e-05,2.3869]
[1777061297648,37.48,77553.64,0.0,0.01983,3e-05,2.38499]
[1777061298655,37.48,77553.83,0.0,0.01983,3e-05,2.38559]
[1777061303691,37.49,77553.99,0.0,0.01984,3e-05,2.38649]
[1777061308726,37.49,77550.4,0.0,0.01975,3e-05,2.37741]
[1777061314767,37.49,77551.85,0.0,0.01977,3e-05,2.37902]
[1777061319803,37.49,77551.53,0.0,0.01977,3e-05,2.37873]
[1777061324842,37.49,77551.11,0.0,0.01977,3e-05,2.37819]
[1777061329877,37.5,77551.84,0.0,0.01979,3e-05,2.3807]
[1777061334910,37.5,77549.09,0.0,0.01972,3e-05,2.37396]
[1777061339947,37.5,77549.7,0.0,0.01975,3e-05,2.37616]
[1777061345988,37.5,77550.53,0.0,0.01977,3e-05,2.37905]
[1777061351025,37.51,77551.28,0.0,0.0198,3e-05,2.3816]
[1777061357065,37.51,77553.67,0.0,0.01987,3e-05,2.38861]
[1777061362101,37.51,77552.06,0.0,0.01983,3e-05,2.38485]
[1777061367137,37.51,77552.46,0.0,0.01985,3e-05,2.38644]
[1777061371164,37.52,77538.36,0.0,0.01948,3e-05,2.34771]
[1777061376197,37.54,77537.76,0.0,0.01953,3e-05,2.35275]
[1777061381234,37.57,77540.99,0.0,0.01968,3e-05,2.36855]
[1777061386269,37.57,77543.49,0.0,0.01975,3e-05,2.37579]
[1777061391304,37.57,77549.58,0.0,0.01991,3e-05,2.39269]
[1777061396339,37.58,77551.66,0.0,0.01997,3e-05,2.3987]
[1777061401373,37.58,77553.37,0.0,0.02002,3e-05,2.4037]
[1777061406408,37.58,77552.64,0.0,0.02,3e-05,2.40208]
[1777061407416,37.58,77564.02,0.0,0.0203,3e-05,2.43281]
[1777061412453,37.58,77571.05,0.0,0.02049,3e-05,2.45186]
[1777061417486,37.58,77563.43,0.0,0.02029,3e-05,2.43125]
[1777061422521,37.58,77563.43,0.0,0.02029,3e-05,2.43138]
[1777061427555,37.58,77563.39,0.0,0.02029,3e-05,2.4314]
[1777061432591,37.58,77565.39,0.0,0.02032,3e-05,2.43395]
[1777061437631,37.58,77563.74,0.0,0.02028,3e-05,2.4296]
[1777061442665,37.58,77562.64,0.0,0.02025,3e-05,2.42678]
[1777061447698,37.58,77562.2,0.0,0.02024,3e-05,2.42575]
[1777061453742,37.58,77561.46,0.0,0.02022,3e-05,2.42396]
[1777061458776,37.58,77562.55,0.0,0.02025,3e-05,2.42707]
[1777061464592,37.58,77562.59,0.0,0.02026,3e-05,2.42734]
[1777061469855,37.58,77559.44,0.0,0.02017,3e-05,2.41898]
[1777061474888,37.58,77558.89,0.0,0.02016,3e-05,2.41769]
[1777061479927,37.59,77558.02,0.0,0.02014,3e-05,2.41558]
[1777061484958,37.59,77561.9,0.0,0.02024,3e-05,2.42621]
[1777061489993,37.59,77570.56,0.0,0.02047,3e-05,2.44979]
[1777061497047,37.59,77571.99,0.0,0.02049,3e-05,2.45062]
[1777061502082,37.59,77573.77,0.0,0.02053,3e-05,2.45544]
[1777061508126,37.59,77573.94,0.0,0.02054,3e-05,2.45591]
[1777061513163,37.59,77567.01,0.0,0.02036,3e-05,2.43718]
[1777061518196,37.59,77568.4,0.0,0.0204,3e-05,2.44114]
[1777061525030,37.59,77569.76,0.0,0.02043,3e-05,2.4451]
[1777061530283,37.59,77575.53,0.0,0.02059,3e-05,2.46091]
[1777061535318,37.59,77575.71,0.0,0.02059,3e-05,2.46148]
[1777061540353,37.59,77576.1,0.0,0.0206,3e-05,2.46261]
[1777061545388,37.59,77574.48,0.0,0.02056,3e-05,2.45829]
[1777061550423,37.59,77575.14,0.0,0.02058,3e-05,2.4602]
[1777061555461,37.59,77575.36,0.0,0.02056,3e-05,2.45795]
[1777061560493,37.59,77575.82,0.0,0.02058,3e-05,2.45932]
[1777061566324,37.59,77576.48,0.0,0.0206,3e-05,2.46123]
[1777061571570,37.59,77576.74,0.0,0.02061,3e-05,2.46207]
[1777061578618,37.59,77576.71,0.0,0.02061,3e-05,2.46213]
[1777061583654,37.59,77577.29,0.0,0.02062,3e-05,2.46382]
[1777061588691,37.59,77577.63,0.0,0.02063,3e-05,2.46484]
[1777061594732,37.59,77579.43,0.0,0.02068,3e-05,2.46981]
[1777061599767,37.59,77582.08,0.0,0.02075,3e-05,2.47711]
[1777061603795,37.59,77593.7,0.0,0.02107,3e-05,2.50911]
[1777061608830,37.59,77596.71,0.0,0.02114,3e-05,2.51709]
[1777061613865,37.59,77594.37,0.0,0.02105,3e-05,2.50721]
[1777061618899,37.59,77591.04,0.0,0.02096,3e-05,2.49768]
[1777061623934,37.59,77586.98,0.0,0.02085,3e-05,2.48625]
[1777061628970,37.59,77585.98,0.0,0.02082,3e-05,2.48326]
[1777061634006,37.59,77592.94,0.0,0.021,3e-05,2.50204]
[1777061640067,37.58,77591.75,0.0,0.02096,3e-05,2.49826]
[1777061645085,37.58,77590.71,0.0,0.02093,3e-05,2.49499]
[1777061650120,37.58,77591.34,0.0,0.02095,3e-05,2.49633]
[1777061655157,37.58,77591.27,0.0,0.02094,3e-05,2.4957]
[1777061660193,37.58,77588.21,0.0,0.02085,3e-05,2.48685]
[1777061665229,37.58,77587.61,0.0,0.02083,3e-05,2.48482]
[1777061671272,37.58,77586.79,0.0,0.02078,3e-05,2.47914]
[1777061675299,37.57,77598.82,0.0,0.0211,3e-05,2.51204]
[1777061680334,37.57,77599.41,0.0,0.0211,3e-05,2.51186]
[1777061685370,37.56,77601.04,0.0,0.02113,3e-05,2.51451]
[1777061690405,37.56,77605.63,0.0,0.02125,3e-05,2.52655]
[1777061696446,37.56,77606.93,0.0,0.02127,3e-05,2.52919]
[1777061701482,37.55,77606.09,0.0,0.02124,3e-05,2.52601]
[1777061707316,37.55,77602.39,0.0,0.02113,3e-05,2.51477]
[1777061712558,37.55,77608.33,0.0,0.02128,3e-05,2.5305]
[1777061717597,37.54,77615.13,0.0,0.02146,3e-05,2.54868]
[1777061722630,37.52,77616.18,0.0,0.02141,3e-05,2.54379]
[1777061727668,37.49,77612.09,0.0,0.02124,3e-05,2.52633]
[1777061732700,37.46,77611.71,0.0,0.02111,3e-05,2.51289]
[1777061737735,37.44,77609.59,0.0,0.02101,3e-05,2.50206]
[1777061742769,37.44,77599.65,0.0,0.02073,3e-05,2.47394]
[1777061747805,37.44,77599.88,0.0,0.02073,3e-05,2.47406]
[1777061753846,37.44,77595.32,0.0,0.02061,3e-05,2.46105]
[1777061758881,37.44,77588.14,0.0,0.02041,3e-05,2.44112]
[1777061763920,37.44,77591.63,0.0,0.0205,3e-05,2.45048]
[1777061768955,37.43,77602.23,0.0,0.02078,3e-05,2.47927]
[1777061773989,37.43,77600.8,0.0,0.02074,3e-05,2.47499]
[1777061779026,37.43,77601.41,0.0,0.02076,3e-05,2.47639]
[1777061784060,37.43,77602.73,0.0,0.02079,3e-05,2.47976]
[1777061789096,37.43,77602.88,0.0,0.02079,3e-05,2.47993]
[1777061794129,37.43,77601.66,0.0,0.02073,3e-05,2.47335]
[1777061799165,37.43,77598.14,0.0,0.02064,3e-05,2.46355]
[1777061804201,37.43,77598.72,0.0,0.02065,3e-05,2.46505]
[1777061809235,37.43,77599.26,0.0,0.02066,3e-05,2.46643]
[1777061814273,37.43,77599.61,0.0,0.02067,3e-05,2.46727]
[1777061820315,37.43,77600.15,0.0,0.02068,3e-05,2.46859]
[1777061822332,37.43,77581.81,0.0,0.0202,3e-05,2.41854]
[1777061827372,37.43,77581.38,0.0,0.02019,3e-05,2.41763]
[1777061832402,37.43,77584.36,0.0,0.02027,3e-05,2.42594]
[1777061837435,37.43,77591.61,0.0,0.02046,3e-05,2.44586]
[1777061842470,37.43,77593.31,0.0,0.02051,3e-05,2.45058]
[1777061845491,37.43,77581.2,0.0,0.02019,3e-05,2.41774]
[1777061850532,37.43,77581.96,0.0,0.02021,3e-05,2.42019]
[1777061853547,37.43,77570.66,0.0,0.0199,3e-05,2.3871]
[1777061858582,37.44,77557.18,0.0,0.01956,3e-05,2.35199]
[1777061863618,37.44,77555.41,0.0,0.01952,3e-05,2.34829]
[1777061868652,37.44,77555.05,0.0,0.01952,3e-05,2.3483]
[1777061878514,37.45,77555.6,0.0,0.01955,3e-05,2.35161]
[1777061883758,37.45,77548.54,0.0,0.01938,3e-05,2.33385]
[1777061888796,37.46,77544.41,0.0,0.01929,3e-05,2.32413]
[1777061895844,37.46,77546.04,0.0,0.01934,3e-05,2.33008]
[1777061900880,37.47,77548.23,0.0,0.01941,3e-05,2.33728]
[1777061905917,37.47,77550.15,0.0,0.01948,3e-05,2.34355]
[1777061910950,37.48,77548.36,0.0,0.01944,3e-05,2.34003]
[1777061915984,37.49,77544.27,0.0,0.01935,3e-05,2.33014]
[1777061921019,37.5,77548.05,0.0,0.01946,3e-05,2.34136]
[1777061926054,37.5,77550.66,0.0,0.01954,3e-05,2.34942]
[1777061931089,37.5,77552.69,0.0,0.0196,3e-05,2.35596]
[1777061937132,37.51,77548.94,0.0,0.01952,3e-05,2.3475]
[1777061943173,37.52,77550.27,0.0,0.01957,3e-05,2.35245]
[1777061949215,37.52,77551.3,0.0,0.01961,3e-05,2.35658]
[1777061954249,37.52,77554.51,0.0,0.0197,3e-05,2.3662]
[1777061959284,37.53,77552.62,0.0,0.01966,3e-05,2.36227]
[1777061964322,37.53,77553.09,0.0,0.01969,3e-05,2.36461]
[1777061969355,37.54,77564.87,0.0,0.02,3e-05,2.39706]
[1777061974390,37.54,77565.42,0.0,0.02,3e-05,2.39637]
[1777061980433,37.54,77566.63,0.0,0.02004,3e-05,2.40057]
[1777061985467,37.55,77564.55,0.0,0.01999,3e-05,2.39578]
[1777061990502,37.55,77563.26,0.0,0.01997,3e-05,2.39311]
[1777061995538,37.55,77562.66,0.0,0.01996,3e-05,2.39227]
[1777062001403,37.55,77562.28,0.0,0.01996,3e-05,2.39185]
[1777062002591,37.55,77577.99,0.0,0.02037,3e-05,2.43445]
[1777062003594,37.56,77595.65,0.0,0.02085,3e-05,2.48291]
[1777062008629,37.56,77591.74,0.0,0.02074,3e-05,2.4721]
[1777062014672,37.56,77590.1,0.0,0.0207,3e-05,2.46765]
[1777062023736,37.56,77588.64,0.0,0.02066,3e-05,2.46375]
[1777062026757,37.56,77576.32,0.0,0.02033,3e-05,2.43029]
[1777062031792,37.56,77567.85,0.0,0.02009,3e-05,2.40488]
[1777062036827,37.56,77564.41,0.0,0.02,3e-05,2.39621]
[1777062042870,37.56,77564.07,0.0,0.02,3e-05,2.39598]
[1777062047908,37.56,77570.38,0.0,0.02017,3e-05,2.41344]
[1777062052941,37.57,77570.15,0.0,0.02017,3e-05,2.41326]
[1777062057976,37.57,77568.42,0.0,0.02013,3e-05,2.40907]
[1777062063014,37.57,77571.87,0.0,0.02022,3e-05,2.41883]
[1777062068050,37.57,77573.32,0.0,0.02027,3e-05,2.42316]
[1777062073085,37.57,77576.05,0.0,0.02034,3e-05,2.43091]
[1777062078120,37.57,77564.38,0.0,0.02004,3e-05,2.39995]
[1777062079131,37.57,77550.87,0.0,0.01969,3e-05,2.36405]
[1777062084162,37.58,77546.61,0.0,0.01959,3e-05,2.35368]
[1777062089197,37.58,77546.3,0.0,0.0196,3e-05,2.35401]
[1777062094233,37.58,77544.48,0.0,0.01953,3e-05,2.34706]
[1777062097253,37.59,77527.42,0.0,0.01911,3e-05,2.30327]
[1777062102290,37.59,77521.42,0.0,0.01897,2e-05,2.28906]
[1777062107324,37.6,77521.18,0.0,0.01898,2e-05,2.2897]
[1777062112360,37.6,77520.14,0.0,0.01897,2e-05,2.28821]
[1777062119409,37.61,77518.5,0.0,0.01894,2e-05,2.2856]
[1777062125451,37.61,77513.62,0.0,0.01883,2e-05,2.27437]
[1777062130487,37.62,77522.64,0.0,0.01907,2e-05,2.29874]
[1777062135521,37.62,77525.43,0.0,0.01915,3e-05,2.30691]
[1777062140556,37.62,77527.62,0.0,0.01921,3e-05,2.31351]
[1777062145591,37.63,77529.07,0.0,0.01926,3e-05,2.31821]
[1777062150626,37.63,77524.02,0.0,0.01914,3e-05,2.30604]
[1777062155661,37.64,77519.86,0.0,0.01902,2e-05,2.29343]
[1777062159692,37.64,77505.5,0.0,0.01867,2e-05,2.25738]
[1777062164726,37.65,77504.24,0.0,0.01868,2e-05,2.25782]
[1777062169761,37.69,77498.04,0.0,0.01861,2e-05,2.25065]
[1777062174796,37.72,77512.29,0.0,0.01905,2e-05,2.29566]
[1777062179831,37.72,77522.04,0.0,0.0193,3e-05,2.3219]
[1777062184866,37.72,77525.42,0.0,0.01939,3e-05,2.33162]
[1777062189901,37.73,77527.03,0.0,0.01944,3e-05,2.33675]
[1777062194936,37.73,77526.81,0.0,0.01945,3e-05,2.33711]
[1777062198964,37.73,77512.24,0.0,0.01909,2e-05,2.30011]
[1777062204044,37.78,77509.88,0.0,0.01915,2e-05,2.30625]
[1777062209080,37.81,77506.86,0.0,0.01915,2e-05,2.30596]
[1777062214114,37.84,77505.91,0.0,0.01917,2e-05,2.30796]
[1777062219151,37.85,77505.0,0.0,0.01918,2e-05,2.30877]
[1777062224185,37.85,77504.37,0.0,0.01918,2e-05,2.30823]
[1777062229221,37.86,77504.7,0.0,0.01919,2e-05,2.31018]
[1777062236272,37.86,77504.32,0.0,0.0192,2e-05,2.31069]
[1777062241311,37.87,77503.1,0.0,0.01918,2e-05,2.3086]
[1777062246341,37.87,77503.91,0.0,0.01921,3e-05,2.31176]
[1777062251379,37.88,77503.07,0.0,0.0192,2e-05,2.31083]
[1777062256411,37.88,77502.59,0.0,0.0192,2e-05,2.31062]
[1777062261447,37.88,77501.37,0.0,0.01918,2e-05,2.30848]
[1777062266482,37.9,77498.77,0.0,0.01914,2e-05,2.30489]
[1777062271517,37.9,77498.01,0.0,0.01911,2e-05,2.30111]
[1777062276558,37.9,77497.34,0.0,0.01911,2e-05,2.30048]
[1777062282346,37.91,77498.38,0.0,0.01914,2e-05,2.30424]
[1777062287629,37.91,77499.0,0.0,0.01917,2e-05,2.3071]
[1777062292664,37.92,77498.25,0.0,0.01916,2e-05,2.30621]
[1777062297698,37.92,77498.02,0.0,0.01917,2e-05,2.30666]
[1777062302735,37.92,77496.58,0.0,0.01914,2e-05,2.304]
[1777062307770,37.93,77496.42,0.0,0.01915,2e-05,2.30465]
[1777062310790,37.93,77485.8,0.0,0.01889,2e-05,2.27802]
[1777062315825,37.94,77489.0,0.0,0.01898,2e-05,2.28748]
[1777062320861,37.94,77489.45,0.0,0.01901,2e-05,2.28992]
[1777062325895,37.98,77489.64,0.0,0.01911,2e-05,2.30065]
[1777062331938,37.99,77490.14,0.0,0.01914,2e-05,2.30266]
[1777062338988,38.0,77489.87,0.0,0.01915,2e-05,2.30368]
[1777062344024,38.0,77487.87,0.0,0.01911,2e-05,2.29977]
[1777062349060,38.01,77487.03,0.0,0.0191,2e-05,2.29883]
[1777062354092,38.01,77496.1,0.0,0.01934,3e-05,2.32339]
[1777062359128,38.02,77503.74,0.0,0.01954,3e-05,2.34418]
[1777062364164,38.02,77498.83,0.0,0.01942,3e-05,2.33238]
[1777062369207,38.02,77493.13,0.0,0.01929,3e-05,2.31869]
[1777062372223,38.03,77478.99,0.0,0.01895,2e-05,2.2831]
[1777062375244,38.03,77467.06,0.0,0.01866,2e-05,2.25367]
[1777062376251,38.03,77454.81,0.0,0.01837,2e-05,2.22318]
[1777062381284,38.07,77447.89,0.0,0.01829,2e-05,2.2149]
[1777062386324,38.14,77454.58,0.0,0.01863,2e-05,2.24988]
[1777062391356,38.2,77448.6,0.0,0.01863,2e-05,2.24902]
[1777062396390,38.24,77446.13,0.0,0.01867,2e-05,2.25285]
[1777062401425,38.28,77445.25,0.0,0.01874,2e-05,2.26053]
[1777062406462,38.27,77449.56,0.0,0.01883,2e-05,2.26945]
[1777062410488,38.27,77457.31,0.0,0.019,2e-05,2.28741]
[1777062413261,38.27,77457.38,0.0,0.01901,2e-05,2.28836]
[1777062418544,38.28,77456.9,0.0,0.01901,2e-05,2.28869]
[1777062423579,38.28,77463.02,0.0,0.01918,2e-05,2.30554]
[1777062426601,38.28,77474.98,0.0,0.01948,3e-05,2.33675]
[1777062432270,38.29,77484.07,0.0,0.01972,3e-05,2.36121]
[1777062432642,38.29,77488.06,0.0,0.01982,3e-05,2.3719]
[1777062437677,38.29,77495.96,0.0,0.02003,3e-05,2.39306]
[1777062439998,38.29,77496.39,0.0,0.02004,3e-05,2.39427]
[1777062440080,38.29,77502.63,0.0,0.0202,3e-05,2.41081]
[1777062445733,38.27,77510.39,0.0,0.02035,3e-05,2.42573]
[1777062450769,38.27,77519.32,0.0,0.02058,3e-05,2.44995]
[1777062455803,38.27,77517.85,0.0,0.02052,3e-05,2.44314]
[1777062456809,38.27,77506.23,0.0,0.02022,3e-05,2.41223]
[1777062463859,38.26,77504.93,0.0,0.02015,3e-05,2.40569]
[1777062468895,38.25,77507.83,0.0,0.0202,3e-05,2.41014]
[1777062474936,38.21,77507.21,0.0,0.02009,3e-05,2.39876]
[1777062479972,38.12,77506.25,0.0,0.01982,3e-05,2.37169]
[1777062485016,38.12,77507.75,0.0,0.01986,3e-05,2.37547]
[1777062490046,38.11,77506.04,0.0,0.0198,3e-05,2.3694]
[1777062495078,38.11,77506.03,0.0,0.01978,3e-05,2.36781]
[1777062500114,38.1,77508.06,0.0,0.01982,3e-05,2.37228]
[1777062505151,38.1,77510.32,0.0,0.01989,3e-05,2.37872]
[1777062510184,38.11,77512.68,0.0,0.01995,3e-05,2.3854]
[1777062515221,38.11,77531.92,0.0,0.02043,3e-05,2.43395]
[1777062521264,38.11,77537.58,0.0,0.02058,3e-05,2.44899]
[1777062526297,38.11,77534.1,0.0,0.02049,3e-05,2.43957]
[1777062531333,38.11,77533.59,0.0,0.02047,3e-05,2.43817]
[1777062536369,38.11,77536.52,0.0,0.02055,3e-05,2.44593]
[1777062542411,38.1,77540.77,0.0,0.02066,3e-05,2.45708]
[1777062551475,38.1,77542.67,0.0,0.0207,3e-05,2.4616]
[1777062556512,38.1,77540.46,0.0,0.02064,3e-05,2.45531]
[1777062561543,38.1,77527.58,0.0,0.0203,3e-05,2.42048]
[1777062566578,38.1,77524.84,0.0,0.02023,3e-05,2.41316]
[1777062571617,38.1,77524.09,0.0,0.02018,3e-05,2.4082]
[1777062576652,38.1,77524.45,0.0,0.02019,3e-05,2.40916]
[1777062581691,38.1,77517.19,0.0,0.02001,3e-05,2.39008]
[1777062586722,38.1,77515.59,0.0,0.01997,3e-05,2.386]
[1777062591755,38.1,77514.87,0.0,0.01995,3e-05,2.38431]
[1777062596791,38.1,77514.31,0.0,0.01994,3e-05,2.38298]
[1777062603843,38.1,77516.01,0.0,0.01998,3e-05,2.38768]
[1777062608875,38.1,77520.34,0.0,0.0201,3e-05,2.39922]
[1777062613910,38.1,77522.28,0.0,0.02015,3e-05,2.40446]
[1777062618945,38.1,77523.53,0.0,0.02018,3e-05,2.40788]
[1777062624740,38.1,77523.52,0.0,0.02018,3e-05,2.40797]
[1777062630024,38.11,77523.13,0.0,0.02017,3e-05,2.40709]
[1777062635057,38.11,77528.06,0.0,0.02028,3e-05,2.41739]
[1777062640093,38.11,77529.0,0.0,0.02031,3e-05,2.41999]
[1777062645127,38.11,77534.19,0.0,0.02044,3e-05,2.43391]
[1777062650163,38.11,77537.95,0.0,0.02054,3e-05,2.44394]
[1777062655201,38.1,77545.25,0.0,0.02073,3e-05,2.46286]
[1777062660236,38.1,77547.27,0.0,0.02077,3e-05,2.46697]
[1777062665267,38.1,77560.57,0.0,0.02112,3e-05,2.50296]
[1777062670305,38.1,77565.55,0.0,0.02125,3e-05,2.51612]
[1777062675341,38.09,77560.74,0.0,0.02111,3e-05,2.50247]
[1777062680376,38.09,77560.02,0.0,0.02109,3e-05,2.50004]
[1777062685411,38.09,77560.5,0.0,0.0211,3e-05,2.50088]
[1777062690445,38.09,77560.93,0.0,0.02111,3e-05,2.50155]
[1777062695481,38.09,77561.58,0.0,0.02109,3e-05,2.49976]
[1777062697497,38.09,77548.15,0.0,0.02073,3e-05,2.46307]
[1777062702530,38.09,77549.03,0.0,0.02075,3e-05,2.46523]
[1777062707565,38.09,77550.09,0.0,0.02078,3e-05,2.46788]
[1777062712600,38.08,77544.02,0.0,0.02062,3e-05,2.45131]
[1777062717634,38.08,77542.29,0.0,0.02057,3e-05,2.44659]
[1777062722671,38.08,77539.03,0.0,0.02048,3e-05,2.43778]
[1777062727704,38.08,77538.4,0.0,0.02047,3e-05,2.43604]
[1777062733747,38.08,77540.67,0.0,0.02053,3e-05,2.44197]
[1777062738781,38.08,77538.44,0.0,0.02047,3e-05,2.43585]
[1777062743817,38.08,77537.21,0.0,0.02043,3e-05,2.43243]
[1777062746839,38.08,77552.5,0.0,0.02083,3e-05,2.47352]
[1777062752636,38.08,77549.55,0.0,0.02073,3e-05,2.46201]
[1777062758466,38.08,77550.0,0.0,0.02074,3e-05,2.46295]
[1777062763957,38.08,77567.15,0.0,0.02119,3e-05,2.50913]
[1777062768993,38.07,77565.58,0.0,0.02114,3e-05,2.50418]
[1777062771009,38.07,77553.12,0.0,0.02081,3e-05,2.47001]
[1777062776043,38.07,77551.83,0.0,0.02077,3e-05,2.4663]
[1777062782085,38.07,77551.97,0.0,0.02077,3e-05,2.4664]
[1777062787119,38.07,77551.75,0.0,0.02076,3e-05,2.46556]
[1777062792154,38.07,77553.37,0.0,0.0208,3e-05,2.46971]
[1777062797190,38.07,77557.27,0.0,0.0209,3e-05,2.48002]
[1777062802225,38.07,77557.51,0.0,0.02091,3e-05,2.4803]
[1777062808267,38.07,77558.0,0.0,0.02092,3e-05,2.48128]
[1777062813302,38.07,77555.74,0.0,0.02083,3e-05,2.47188]
[1777062819344,38.06,77555.9,0.0,0.02083,3e-05,2.47209]
[1777062824382,38.06,77555.12,0.0,0.02081,3e-05,2.46977]
[1777062829414,38.06,77557.37,0.0,0.02087,3e-05,2.47564]
[1777062834449,38.06,77557.76,0.0,0.02087,3e-05,2.47644]
[1777062839484,38.06,77558.51,0.0,0.02089,3e-05,2.4782]
[1777062844520,38.06,77559.2,0.0,0.02091,3e-05,2.4798]
[1777062849555,38.06,77554.92,0.0,0.02079,3e-05,2.46804]
[1777062854589,38.06,77553.72,0.0,0.02076,3e-05,2.46461]
[1777062859625,38.06,77552.93,0.0,0.02073,3e-05,2.46228]
[1777062865667,38.06,77550.06,0.0,0.02066,3e-05,2.45427]
[1777062870705,38.06,77549.63,0.0,0.02065,3e-05,2.45389]
[1777062875738,38.08,77551.29,0.0,0.02072,3e-05,2.46006]
[1777062880772,38.09,77550.38,0.0,0.02074,3e-05,2.46229]
[1777062882867,38.1,77550.43,0.0,0.02076,3e-05,2.4643]
[1777062883575,38.11,77550.31,0.0,0.02077,3e-05,2.46491]
[1777062893647,38.14,77548.24,0.0,0.0208,3e-05,2.46856]
[1777062898901,38.16,77547.88,0.0,0.02084,3e-05,2.47213]
[1777062903936,38.17,77548.44,0.0,0.0209,3e-05,2.47812]
[1777062909977,38.19,77548.36,0.0,0.02095,3e-05,2.48321]
[1777062917028,38.21,77548.85,0.0,0.02102,3e-05,2.49064]
[1777062922063,38.23,77549.48,0.0,0.02108,3e-05,2.49665]
[1777062927097,38.27,77562.02,0.0,0.02154,3e-05,2.5424]
[1777062932133,38.29,77562.86,0.0,0.02157,3e-05,2.54549]
[1777062937168,38.3,77565.33,0.0,0.02168,3e-05,2.55616]
[1777062943210,38.32,77563.74,0.0,0.02168,3e-05,2.55626]
[1777062949253,38.33,77563.42,0.0,0.02172,3e-05,2.55985]
[1777062955294,38.35,77563.83,0.0,0.02177,3e-05,2.56542]
[1777062960330,38.36,77564.16,0.0,0.02182,3e-05,2.57001]
[1777062963351,38.37,77564.33,0.0,0.02184,3e-05,2.57194]
[1777062963674,38.37,77570.7,0.0,0.02203,3e-05,2.59113]
[1777062964151,38.37,77570.7,0.0,0.02203,3e-05,2.59113]
[1777062964358,38.37,77570.7,0.0,0.02203,3e-05,2.59113]
[1777062969394,38.39,77577.65,0.0,0.02226,3e-05,2.6146]
[1777062974431,38.4,77575.74,0.0,0.02224,3e-05,2.61259]
[1777062979465,38.41,77578.76,0.0,0.02236,3e-05,2.62438]
[1777062984500,38.42,77582.23,0.0,0.02249,3e-05,2.63734]
[1777062985508,38.42,77593.1,0.0,0.02281,3e-05,2.66876]
[1777062989539,38.43,77607.8,0.0,0.02325,3e-05,2.71311]
[1777062995580,38.44,77609.55,0.0,0.02331,3e-05,2.71798]
[1777062998034,38.45,77609.46,0.0,0.02332,3e-05,2.71871]
[1777062998136,38.45,77609.68,0.0,0.02332,3e-05,2.71935]
[1777063003639,38.46,77611.43,0.0,0.0234,3e-05,2.72729]
[1777063008263,38.46,77611.04,0.0,0.02341,3e-05,2.72801]
[1777063008273,38.46,77611.04,0.0,0.02341,3e-05,2.72801]
[1777063008674,38.46,77611.34,0.0,0.02342,3e-05,2.72933]
[1777063009380,38.46,77611.34,0.0,0.02342,3e-05,2.72933]
[1777063009686,38.46,77611.39,0.0,0.02342,3e-05,2.72948]
[1777063010887,38.46,77611.39,0.0,0.02342,3e-05,2.72948]
[1777063010691,38.47,77638.4,0.0,0.02423,3e-05,2.80928]
[1777063011692,38.47,77639.19,0.0,0.02426,3e-05,2.81193]
[1777063016071,38.47,77636.9,0.0,0.0242,3e-05,2.80649]
[1777063016727,38.47,77637.6,0.0,0.02423,3e-05,2.80889]
[1777063017185,38.47,77637.6,0.0,0.02423,3e-05,2.80889]
[1777063017734,38.48,77637.53,0.0,0.02423,3e-05,2.80903]
[1777063018757,38.48,77637.53,0.0,0.02423,3e-05,2.80903]
[1777063018844,38.48,77638.53,0.0,0.02426,3e-05,2.81232]
[1777063024785,38.48,77640.12,0.0,0.02433,3e-05,2.81902]
[1777063029822,38.48,77641.87,0.0,0.02438,3e-05,2.82374]
[1777063033447,38.47,77641.53,0.0,0.02435,3e-05,2.82058]
[1777063033848,38.47,77641.71,0.0,0.02434,3e-05,2.8204]
[1777063038883,38.46,77643.48,0.0,0.02436,3e-05,2.8221]
[1777063042145,38.45,77645.47,0.0,0.0244,3e-05,2.82588]
[1777063042912,38.45,77646.12,0.0,0.02441,3e-05,2.82709]
[1777063045751,38.44,77646.88,0.0,0.02442,3e-05,2.82791]
[1777063045932,38.44,77645.05,0.0,0.02436,3e-05,2.82177]
[1777063048954,38.44,77632.39,0.0,0.02396,3e-05,2.78241]
[1777063049183,38.44,77632.39,0.0,0.02396,3e-05,2.78241]
[1777063049797,38.44,77632.39,0.0,0.02396,3e-05,2.78241]
[1777063049959,38.43,77628.04,0.0,0.02382,3e-05,2.76904]
[1777063051793,38.43,77625.06,0.0,0.02373,3e-05,2.75973]
[1777063053859,38.43,77623.63,0.0,0.02365,3e-05,2.75116]
[1777063059024,38.43,77622.92,0.0,0.02363,3e-05,2.74983]
[1777063065065,38.44,77620.42,0.0,0.02359,3e-05,2.7454]
[1777063070100,38.45,77620.8,0.0,0.02363,3e-05,2.74888]
[1777063075136,38.46,77620.52,0.0,0.02364,3e-05,2.75044]
[1777063080787,38.46,77623.84,0.0,0.02376,3e-05,2.76201]
[1777063082642,38.47,77634.86,0.0,0.0241,3e-05,2.79607]
[1777063088226,38.48,77636.23,0.0,0.02417,3e-05,2.80206]
[1777063093261,38.48,77632.2,0.0,0.02406,3e-05,2.79214]
[1777063098297,38.49,77630.95,0.0,0.02405,3e-05,2.79047]
[1777063103332,38.5,77628.54,0.0,0.024,3e-05,2.78537]
[1777063108367,38.5,77628.36,0.0,0.02401,3e-05,2.7868]
[1777063113401,38.51,77619.68,0.0,0.02375,3e-05,2.7601]
[1777063118437,38.52,77624.83,0.0,0.02392,3e-05,2.77719]
[1777063123472,38.52,77623.32,0.0,0.0239,3e-05,2.77469]
[1777063128507,38.53,77624.38,0.0,0.02395,3e-05,2.77968]
[1777063133541,38.54,77622.04,0.0,0.0239,3e-05,2.77469]
[1777063138578,38.54,77622.31,0.0,0.02392,3e-05,2.77733]
[1777063140591,38.55,77632.87,0.0,0.02425,3e-05,2.80906]
[1777063145631,38.55,77632.7,0.0,0.02426,3e-05,2.81039]
[1777063150666,38.56,77630.0,0.0,0.02419,3e-05,2.80391]
[1777063155701,38.56,77629.15,0.0,0.02418,3e-05,2.80289]
[1777063160733,38.57,77622.91,0.0,0.02401,3e-05,2.78578]
[1777063166777,38.56,77628.6,0.0,0.02416,3e-05,2.80043]
[1777063171813,38.56,77628.08,0.0,0.02413,3e-05,2.79708]
[1777063176848,38.57,77629.28,0.0,0.02418,3e-05,2.80204]
[1777063181882,38.57,77627.59,0.0,0.02414,3e-05,2.79842]
[1777063186918,38.58,77628.11,0.0,0.02417,3e-05,2.80133]
[1777063191953,38.58,77628.62,0.0,0.0242,3e-05,2.80421]
[1777063196987,38.59,77631.31,0.0,0.0243,3e-05,2.8135]
[1777063203829,38.59,77631.99,0.0,0.02434,3e-05,2.81728]
[1777063209074,38.6,77631.31,0.0,0.02433,3e-05,2.81652]
[1777063214109,38.6,77631.18,0.0,0.02434,3e-05,2.81738]
[1777063220151,38.61,77634.39,0.0,0.02445,3e-05,2.82831]
[1777063225187,38.61,77636.38,0.0,0.02452,3e-05,2.83533]
[1777063230225,38.62,77639.52,0.0,0.02463,3e-05,2.84571]
[1777063235257,38.62,77640.63,0.0,0.02464,3e-05,2.84676]
[1777063238999,38.62,77621.61,0.0,0.02408,3e-05,2.79128]
[1777063241302,38.62,77610.95,0.0,0.02375,3e-05,2.75913]
[1777063246786,38.62,77604.88,0.0,0.02359,3e-05,2.74313]
[1777063247867,38.63,77616.37,0.0,0.02394,3e-05,2.77772]
[1777063254178,38.64,77610.91,0.0,0.0238,3e-05,2.76389]
[1777063260246,38.64,77611.97,0.0,0.02385,3e-05,2.76809]
[1777063265482,38.65,77610.89,0.0,0.02384,3e-05,2.76793]
[1777063270508,38.66,77614.4,0.0,0.02397,3e-05,2.78005]
[1777063275545,38.66,77616.21,0.0,0.02404,3e-05,2.78716]
[1777063280578,38.67,77616.09,0.0,0.02405,3e-05,2.78861]
[1777063285615,38.68,77616.54,0.0,0.02409,3e-05,2.79171]
[1777063290649,38.68,77618.48,0.0,0.02416,3e-05,2.79919]
[1777063295685,38.69,77612.82,0.0,0.02399,3e-05,2.78113]
[1777063300719,38.69,77613.25,0.0,0.02402,3e-05,2.78421]
[1777063305754,38.7,77613.57,0.0,0.02405,3e-05,2.78692]
[1777063310794,38.71,77613.81,0.0,0.02407,3e-05,2.7897]
[1777063315824,38.71,77614.04,0.0,0.0241,3e-05,2.79206]
[1777063320860,38.72,77614.46,0.0,0.02412,3e-05,2.79461]
[1777063326902,38.73,77614.33,0.0,0.02414,3e-05,2.79651]
[1777063332945,38.73,77614.51,0.0,0.02417,3e-05,2.79896]
[1777063337983,38.74,77605.94,0.0,0.02393,3e-05,2.77556]
[1777063343016,38.75,77612.68,0.0,0.02415,3e-05,2.79694]
[1777063348050,38.75,77613.31,0.0,0.02418,3e-05,2.80042]
[1777063348749,38.75,77613.31,0.0,0.02418,3e-05,2.80042]
[1777063352806,38.76,77613.32,0.0,0.02417,3e-05,2.79849]
[1777063358120,38.76,77613.59,0.0,0.0242,3e-05,2.80127]
[1777063363155,38.77,77613.4,0.0,0.02421,3e-05,2.80237]
[1777063368189,38.77,77613.34,0.0,0.02423,3e-05,2.80384]
[1777063373225,38.78,77613.5,0.0,0.02425,3e-05,2.80594]
[1777063381281,38.79,77613.34,0.0,0.02427,3e-05,2.80806]
[1777063386316,38.79,77613.02,0.0,0.02428,3e-05,2.80871]
[1777063387844,38.8,77612.14,0.0,0.02425,3e-05,2.80644]
[1777063388330,38.8,77612.62,0.0,0.02427,3e-05,2.80817]
[1777063388975,38.8,77612.62,0.0,0.02427,3e-05,2.80817]
[1777063389340,38.8,77613.05,0.0,0.02429,3e-05,2.80974]
[1777063394372,38.8,77613.74,0.0,0.02432,3e-05,2.81329]
[1777063399410,38.81,77612.73,0.0,0.02431,3e-05,2.81182]
[1777063405324,38.81,77612.1,0.0,0.0243,3e-05,2.81118]
[1777063405694,38.81,77612.15,0.0,0.02431,3e-05,2.81193]
[1777063412499,38.82,77612.82,0.0,0.02432,3e-05,2.81268]
[1777063418339,38.83,77612.88,0.0,0.02434,3e-05,2.8146]
[1777063423576,38.83,77615.17,0.0,0.02443,3e-05,2.82272]
[1777063428611,38.84,77614.7,0.0,0.02443,3e-05,2.82271]
[1777063433646,38.84,77616.78,0.0,0.0245,3e-05,2.83021]
[1777063438981,38.85,77616.64,0.0,0.02451,3e-05,2.83083]
[1777063440235,38.85,77616.24,0.0,0.0245,3e-05,2.83017]
[1777063446736,38.85,77614.58,0.0,0.02447,3e-05,2.82713]
[1777063451776,38.86,77615.0,0.0,0.0245,3e-05,2.82971]
[1777063454464,38.86,77614.95,0.0,0.0245,3e-05,2.83009]
[1777063459829,38.87,77614.42,0.0,0.0245,3e-05,2.83011]
[1777063464862,38.87,77614.8,0.0,0.02453,3e-05,2.83253]
[1777063469899,38.88,77614.86,0.0,0.02454,3e-05,2.83398]
[1777063472737,38.88,77614.83,0.0,0.02452,3e-05,2.8311]
[1777063478962,38.88,77613.89,0.0,0.02451,3e-05,2.83013]
[1777063483996,38.89,77614.16,0.0,0.02453,3e-05,2.83245]
[1777063489035,38.89,77614.4,0.0,0.02455,3e-05,2.8344]
[1777063494071,38.9,77613.8,0.0,0.02455,3e-05,2.83387]
[1777063495115,38.9,77613.8,0.0,0.02455,3e-05,2.83387]
[1777063502130,38.9,77612.49,0.0,0.02453,3e-05,2.83211]
[1777063503265,38.9,77612.49,0.0,0.02453,3e-05,2.83211]
[1777063509180,38.91,77623.64,0.0,0.02488,3e-05,2.86666]
[1777063514214,38.91,77625.23,0.0,0.02494,3e-05,2.8724]
[1777063519378,38.92,77632.57,0.0,0.02517,3e-05,2.89503]
[1777063519549,38.92,77633.5,0.0,0.0252,3e-05,2.89797]
[1777063521558,38.92,77633.35,0.0,0.0252,3e-05,2.89782]
[1777063527306,38.92,77632.37,0.0,0.02518,3e-05,2.89574]
[1777063532341,38.92,77632.31,0.0,0.02516,3e-05,2.89285]
[1777063537377,38.92,77643.99,0.0,0.02552,3e-05,2.92847]
[1777063540399,38.93,77633.35,0.0,0.0252,3e-05,2.89675]
[1777063546440,38.93,77632.97,0.0,0.02519,3e-05,2.89626]
[1777063551475,38.93,77629.74,0.0,0.0251,3e-05,2.88717]
[1777063556515,38.93,77629.11,0.0,0.02509,3e-05,2.88588]
[1777063562946,38.93,77629.51,0.0,0.0251,3e-05,2.88742]
[1777063562993,38.93,77629.51,0.0,0.0251,3e-05,2.88742]
[1777063563080,38.93,77629.11,0.0,0.0251,3e-05,2.88669]
[1777063566643,38.94,77629.11,0.0,0.0251,3e-05,2.88691]
[1777063566694,38.94,77629.45,0.0,0.02511,3e-05,2.88804]
[1777063570277,38.94,77629.43,0.0,0.02511,3e-05,2.88833]
[1777063570327,38.94,77629.33,0.0,0.02511,3e-05,2.88814]
[1777063575562,38.94,77629.67,0.0,0.02513,3e-05,2.88961]
[1777063581820,38.94,77629.9,0.0,0.02514,3e-05,2.89085]
[1777063587731,38.94,77631.04,0.0,0.02518,3e-05,2.89511]
[1777063592766,38.95,77625.81,0.0,0.025,3e-05,2.87666]
[1777063598427,38.95,77628.01,0.0,0.02507,3e-05,2.88383]
[1777063604523,38.95,77629.47,0.0,0.02513,3e-05,2.88877]
[1777063609885,38.95,77628.76,0.0,0.02511,3e-05,2.88752]
[1777063614920,38.96,77629.56,0.0,0.02514,3e-05,2.89057]
[1777063621969,38.96,77630.12,0.0,0.02517,3e-05,2.8931]
[1777063627004,38.96,77633.18,0.0,0.02527,3e-05,2.90285]
[1777063633048,38.96,77633.28,0.0,0.02528,3e-05,2.90374]
[1777063638203,38.96,77634.11,0.0,0.02531,3e-05,2.90658]
[1777063647146,38.97,77633.12,0.0,0.02529,3e-05,2.90452]
[1777063652181,38.97,77632.76,0.0,0.02525,3e-05,2.90048]
[1777063657217,38.97,77632.53,0.0,0.02525,3e-05,2.9002]
[1777063668292,38.97,77633.08,0.0,0.02528,3e-05,2.90269]
[1777063674335,38.97,77633.43,0.0,0.02529,3e-05,2.90419]
[1777063679370,38.98,77632.92,0.0,0.02528,3e-05,2.90302]
[1777063684405,38.98,77634.81,0.0,0.02534,3e-05,2.909]
[1777063686506,38.98,77638.48,0.0,0.02545,3e-05,2.92007]
[1777063688473,38.98,77642.06,0.0,0.02557,3e-05,2.93088]
[1777063694475,38.98,77630.27,0.0,0.0252,3e-05,2.89573]
[1777063699520,38.98,77628.49,0.0,0.02515,3e-05,2.89085]
[1777063704554,38.98,77619.84,0.0,0.0249,3e-05,2.86565]
[1777063709588,38.98,77618.09,0.0,0.02485,3e-05,2.86117]
[1777063715632,38.99,77621.46,0.0,0.02493,3e-05,2.86871]
[1777063720670,38.99,77623.76,0.0,0.02501,3e-05,2.87624]
[1777063725700,38.99,77617.59,0.0,0.02483,3e-05,2.85863]
[1777063732749,39.0,77619.06,0.0,0.02489,3e-05,2.86409]
[1777063740591,39.0,77621.25,0.0,0.02497,3e-05,2.87183]
[1777063745840,39.0,77622.69,0.0,0.02502,3e-05,2.87684]
[1777063751882,39.01,77621.94,0.0,0.025,3e-05,2.87551]
[1777063757620,39.01,77628.32,0.0,0.02521,3e-05,2.89507]
[1777063763746,39.01,77629.1,0.0,0.02524,3e-05,2.8982]
[1777063773029,39.01,77633.12,0.0,0.02534,3e-05,2.90776]
[1777063778064,39.01,77632.27,0.0,0.02532,3e-05,2.90563]
[1777063783099,39.02,77628.56,0.0,0.02521,3e-05,2.89499]
[1777063788135,39.02,77630.84,0.0,0.02529,3e-05,2.9023]
[1777063793171,39.02,77632.89,0.0,0.02535,3e-05,2.90882]
[1777063800220,39.02,77632.15,0.0,0.02534,3e-05,2.90712]
[1777063805256,39.02,77628.16,0.0,0.02522,3e-05,2.89558]
[1777063806469,39.02,77628.16,0.0,0.02522,3e-05,2.89558]
[1777063812308,39.03,77629.64,0.0,0.0253,3e-05,2.90317]
[1777063817341,39.04,77629.93,0.0,0.02533,3e-05,2.90646]
[1777063822377,39.05,77630.61,0.0,0.02538,3e-05,2.91088]
[1777063829432,39.07,77635.73,0.0,0.02558,3e-05,2.93093]
[1777063834462,39.07,77634.0,0.0,0.02552,3e-05,2.92458]
[1777063836986,39.08,77634.45,0.0,0.02554,3e-05,2.92637]
[1777063842519,39.08,77633.9,0.0,0.02553,3e-05,2.92498]
[1777063847554,39.08,77626.47,0.0,0.0253,3e-05,2.90293]
[1777063851217,39.08,77624.09,0.0,0.02523,3e-05,2.89607]
[1777063856616,39.08,77624.2,0.0,0.02524,3e-05,2.89688]
[1777063861379,39.08,77624.75,0.0,0.02526,3e-05,2.89876]
[1777063866686,39.08,77629.14,0.0,0.0254,3e-05,2.91236]
[1777063871721,39.08,77630.86,0.0,0.02545,3e-05,2.91771]
[1777063876756,39.08,77637.13,0.0,0.02565,3e-05,2.9367]
[1777063881793,39.08,77637.09,0.0,0.02565,3e-05,2.93656]
[1777063887834,39.08,77634.91,0.0,0.02558,3e-05,2.93]
[1777063892869,39.08,77633.22,0.0,0.0255,3e-05,2.92155]
[1777063897902,39.08,77633.45,0.0,0.02551,3e-05,2.92227]
[1777063903791,39.08,77636.44,0.0,0.0256,3e-05,2.93125]
[1777063909015,39.08,77641.49,0.0,0.02576,3e-05,2.94628]
[1777063915022,39.08,77638.84,0.0,0.02567,3e-05,2.93809]
[1777063920060,39.08,77636.27,0.0,0.02559,3e-05,2.9304]
[1777063926099,39.08,77637.12,0.0,0.02562,3e-05,2.93302]
[1777063931134,39.08,77640.59,0.0,0.02573,3e-05,2.94355]
[1777063937175,39.08,77639.94,0.0,0.02571,3e-05,2.94165]
[1777063942211,39.08,77639.07,0.0,0.02568,3e-05,2.93911]
[1777063947245,39.08,77636.9,0.0,0.02562,3e-05,2.93273]
[1777063952281,39.08,77635.66,0.0,0.02555,3e-05,2.92588]
[1777063958470,39.09,77636.77,0.0,0.02559,3e-05,2.92945]
[1777063959095,39.09,77636.98,0.0,0.0256,3e-05,2.93027]
[1777063964365,39.09,77637.22,0.0,0.02561,3e-05,2.9313]
[1777063969401,39.09,77638.46,0.0,0.02565,3e-05,2.93536]
[1777063971317,39.09,77638.72,0.0,0.02566,3e-05,2.9362]
[1777063977457,39.09,77640.74,0.0,0.02572,3e-05,2.94265]
[1777063982497,39.09,77639.55,0.0,0.02569,3e-05,2.93936]
[1777063987531,39.09,77640.54,0.0,0.02572,3e-05,2.94259]
[1777063992561,39.09,77641.98,0.0,0.02577,3e-05,2.94717]
[1777063997597,39.08,77641.51,0.0,0.02572,3e-05,2.94179]
[1777064002631,39.06,77641.58,0.0,0.02567,3e-05,2.93705]
[1777064010690,39.03,77641.18,0.0,0.02557,3e-05,2.92805]
[1777064016732,39.01,77640.82,0.0,0.02547,3e-05,2.91783]
[1777064021766,39.0,77642.56,0.0,0.02548,3e-05,2.91824]
[1777064026802,38.98,77640.67,0.0,0.02537,3e-05,2.90777]
[1777064031836,38.97,77633.87,0.0,0.02512,3e-05,2.88382]
[1777064036872,38.97,77629.5,0.0,0.025,3e-05,2.87151]
[1777064041906,38.97,77632.11,0.0,0.02508,3e-05,2.87995]
[1777064046941,38.96,77630.91,0.0,0.02501,3e-05,2.87291]
[1777064051976,38.96,77630.98,0.0,0.02502,3e-05,2.87379]
[1777064057014,38.97,77629.23,0.0,0.02497,3e-05,2.86925]
[1777064062046,38.97,77629.44,0.0,0.02499,3e-05,2.87052]
[1777064067096,38.97,77631.4,0.0,0.02505,3e-05,2.87697]
[1777064072918,38.96,77630.75,0.0,0.02498,3e-05,2.86932]
[1777064078167,38.95,77632.48,0.0,0.02498,3e-05,2.86992]
[1777064083200,38.94,77635.72,0.0,0.02506,3e-05,2.87707]
[1777064088236,38.94,77635.21,0.0,0.02505,3e-05,2.8761]
[1777064093270,38.94,77636.18,0.0,0.02508,3e-05,2.87955]
[1777064098306,38.93,77637.15,0.0,0.02508,3e-05,2.87878]
[1777064103341,38.91,77639.58,0.0,0.0251,3e-05,2.88135]
[1777064108379,38.91,77641.73,0.0,0.02517,3e-05,2.88828]
[1777064113414,38.92,77640.14,0.0,0.02513,3e-05,2.88403]
[1777064118446,38.92,77641.65,0.0,0.02518,3e-05,2.8891]
[1777064124488,38.91,77642.93,0.0,0.02521,3e-05,2.89154]
[1777064129524,38.91,77643.86,0.0,0.02524,3e-05,2.8949]
[1777064135568,38.92,77645.42,0.0,0.02527,3e-05,2.89693]
[1777064140603,38.92,77654.63,0.0,0.02556,3e-05,2.92516]
[1777064145641,38.92,77658.45,0.0,0.02568,3e-05,2.93716]
[1777064151678,38.92,77659.88,0.0,0.02573,3e-05,2.94182]
[1777064156714,38.92,77660.01,0.0,0.02574,3e-05,2.94262]
[1777064161750,38.92,77660.75,0.0,0.02577,3e-05,2.9452]
[1777064166785,38.91,77666.47,0.0,0.02592,3e-05,2.95978]
[1777064168436,38.91,77671.58,0.0,0.02607,3e-05,2.97435]
[1777064168452,38.91,77671.58,0.0,0.02607,3e-05,2.97435]
[1777064174845,38.9,77670.12,0.0,0.02599,3e-05,2.96697]
[1777064177046,38.9,77671.86,0.0,0.02603,3e-05,2.97126]
[1777064178885,38.89,77673.52,0.0,0.02608,3e-05,2.97532]
[1777064184912,38.87,77677.27,0.0,0.02611,3e-05,2.97868]
[1777064189947,38.85,77679.24,0.0,0.02612,3e-05,2.9797]
[1777064194982,38.84,77687.77,0.0,0.02632,3e-05,2.99862]
[1777064195989,38.84,77701.91,0.0,0.02678,3e-05,3.0424]
[1777064202031,38.83,77697.55,0.0,0.02663,3e-05,3.02872]
[1777064204051,38.83,77716.79,0.0,0.02726,3e-05,3.08872]
[1777064209080,38.83,77713.34,0.0,0.02714,3e-05,3.07742]
[1777064214123,38.83,77712.16,0.0,0.0271,3e-05,3.07334]
[1777064219150,38.83,77710.01,0.0,0.02703,3e-05,3.06637]
[1777064224187,38.83,77715.22,0.0,0.02719,3e-05,3.08251]
[1777064228217,38.83,77731.22,0.0,0.02772,3e-05,3.1328]
[1777064233291,38.82,77733.67,0.0,0.02777,3e-05,3.13791]
[1777064239295,38.79,77725.76,0.0,0.02742,3e-05,3.10455]
[1777064244336,38.77,77721.34,0.0,0.02722,3e-05,3.08491]
[1777064250374,38.75,77722.9,0.0,0.0272,3e-05,3.08325]
[1777064255421,38.74,77729.55,0.0,0.02735,3e-05,3.09735]
[1777064262469,38.73,77733.44,0.0,0.02746,3e-05,3.10717]
[1777064267505,38.71,77730.84,0.0,0.02731,3e-05,3.09334]
[1777064272539,38.69,77730.54,0.0,0.02724,3e-05,3.08691]
[1777064277575,38.68,77731.32,0.0,0.02721,3e-05,3.08396]
[1777064282618,38.66,77754.26,0.0,0.02792,3e-05,3.15151]
[1777064287645,38.64,77748.52,0.0,0.02767,3e-05,3.12816]
[1777064291673,38.63,77732.32,0.0,0.02708,3e-05,3.07205]
[1777064296708,38.61,77732.14,0.0,0.02702,3e-05,3.06604]
[1777064301744,38.59,77732.41,0.0,0.02697,3e-05,3.06152]
[1777064306779,38.57,77732.75,0.0,0.02693,3e-05,3.05726]
[1777064311814,38.55,77733.08,0.0,0.02685,3e-05,3.04955]
[1777064317856,38.53,77732.9,0.0,0.02678,3e-05,3.04275]
[1777064322891,38.51,77734.53,0.0,0.02677,3e-05,3.04168]
[1777064327927,38.5,77737.19,0.0,0.0268,3e-05,3.04485]
[1777064332961,38.48,77737.7,0.0,0.02678,3e-05,3.04224]
[1777064337996,38.46,77731.68,0.0,0.02652,3e-05,3.01821]
[1777064343032,38.45,77730.2,0.0,0.02642,3e-05,3.00851]
[1777064348066,38.43,77730.09,0.0,0.02637,3e-05,3.00323]
[1777064353102,38.41,77728.63,0.0,0.02627,3e-05,2.99389]
[1777064354109,38.41,77713.49,0.0,0.02578,3e-05,2.94616]
[1777064360151,38.39,77707.37,0.0,0.02553,3e-05,2.92237]
[1777064365190,38.38,77705.73,0.0,0.02544,3e-05,2.91317]
[1777064370220,38.37,77702.27,0.0,0.02528,3e-05,2.8985]
[1777064375258,38.35,77706.65,0.0,0.02535,3e-05,2.90437]
[1777064381298,38.33,77708.68,0.0,0.02536,3e-05,2.90559]
[1777064386332,38.32,77709.98,0.0,0.02536,3e-05,2.90548]
[1777064391368,38.31,77712.65,0.0,0.0254,3e-05,2.90961]
[1777064396403,38.29,77712.85,0.0,0.02537,3e-05,2.90623]
[1777064401439,38.28,77714.8,0.0,0.02539,3e-05,2.90823]
[1777064406896,38.27,77708.25,0.0,0.02515,3e-05,2.88523]
[1777064407414,38.27,77708.25,0.0,0.02515,3e-05,2.88523]
[1777064406955,38.27,77703.79,0.0,0.025,3e-05,2.87095]
[1777064407505,38.26,77693.23,0.0,0.02467,3e-05,2.83836]
[1777064410306,38.26,77693.23,0.0,0.02467,3e-05,2.83836]
[1777064410402,38.26,77691.42,0.0,0.02459,3e-05,2.83093]
[1777064417553,38.24,77694.81,0.0,0.02465,3e-05,2.83632]
[1777064420976,38.24,77694.81,0.0,0.02465,3e-05,2.83632]
[1777064421354,38.23,77693.72,0.0,0.02459,3e-05,2.8303]
[1777064423629,38.23,77693.72,0.0,0.02458,3e-05,2.82962]
[1777064425025,38.23,77692.06,0.0,0.02452,3e-05,2.82396]
[1777064431426,38.21,77689.82,0.0,0.02437,3e-05,2.80859]
[1777064436685,38.2,77688.01,0.0,0.02428,3e-05,2.79989]
[1777064441729,38.19,77684.36,0.0,0.02414,3e-05,2.78575]
[1777064449778,38.17,77683.46,0.0,0.02406,3e-05,2.77787]
[1777064454813,38.17,77686.99,0.0,0.02416,3e-05,2.78813]
[1777064460855,38.17,77686.09,0.0,0.02416,3e-05,2.78765]
[1777064465889,38.18,77683.6,0.0,0.0241,3e-05,2.78211]
[1777064470925,38.19,77677.01,0.0,0.02392,3e-05,2.76453]
[1777064475960,38.19,77675.21,0.0,0.02389,3e-05,2.76117]
[1777064481779,38.2,77675.53,0.0,0.02392,3e-05,2.76444]
[1777064491849,38.22,77675.23,0.0,0.02392,3e-05,2.76409]
[1777064498114,38.22,77678.51,0.0,0.02405,3e-05,2.77637]
[1777064503148,38.23,77677.45,0.0,0.02404,3e-05,2.77505]
[1777064511205,38.24,77676.94,0.0,0.02405,3e-05,2.77644]
[1777064522063,38.25,77674.74,0.0,0.02402,3e-05,2.77396]
[1777064532132,38.27,77675.58,0.0,0.02409,3e-05,2.78]
[1777064538424,38.27,77675.58,0.0,0.02409,3e-05,2.7807]
[1777064543137,38.28,77675.37,0.0,0.02412,3e-05,2.78288]
[1777064545178,38.28,77675.37,0.0,0.02412,3e-05,2.78358]
[1777064551484,38.29,77686.35,0.0,0.02445,3e-05,2.81512]
[1777064558400,38.29,77685.7,0.0,0.02445,3e-05,2.81441]
[1777064564577,38.29,77685.7,0.0,0.02444,3e-05,2.81409]
[1777064572427,38.28,77690.28,0.0,0.02456,3e-05,2.82517]
[1777064578776,38.29,77690.28,0.0,0.02457,3e-05,2.82614]
[1777064584182,38.29,77692.69,0.0,0.02466,3e-05,2.83564]
[1777064591474,38.3,77693.92,0.0,0.02472,3e-05,2.84123]
[1777064596887,38.31,77696.23,0.0,0.02481,3e-05,2.85018]
[1777064602637,38.32,77696.14,0.0,0.02483,3e-05,2.85193]
[1777064607876,38.32,77690.66,0.0,0.02468,3e-05,2.83688]
[1777064612914,38.33,77691.45,0.0,0.02469,3e-05,2.8374]
[1777064622777,38.33,77693.03,0.0,0.02477,3e-05,2.84497]
[1777064628020,38.34,77696.84,0.0,0.0249,3e-05,2.85779]
[1777064638085,38.35,77696.85,0.0,0.02492,3e-05,2.86034]
[1777064648155,38.36,77697.22,0.0,0.02496,3e-05,2.86384]
[1777064656215,38.36,77697.48,0.0,0.02499,3e-05,2.86671]
[1777064661252,38.37,77691.64,0.0,0.02482,3e-05,2.85026]
[1777064667443,38.37,77690.09,0.0,0.02478,3e-05,2.84662]
[1777064672226,38.38,77687.23,0.0,0.02471,3e-05,2.83931]
[1777064672302,38.38,77686.99,0.0,0.02468,3e-05,2.83578]
[1777064672766,38.38,77686.99,0.0,0.02468,3e-05,2.83578]
[1777064674341,38.38,77686.99,0.0,0.02469,3e-05,2.8363]
[1777064675984,38.38,77685.51,0.0,0.02464,3e-05,2.83213]
[1777064676355,38.38,77685.02,0.0,0.02463,3e-05,2.83093]
[1777064680232,38.38,77684.44,0.0,0.02462,3e-05,2.82946]
[1777064680279,38.38,77684.44,0.0,0.02462,3e-05,2.82946]
[1777064680329,38.38,77684.06,0.0,0.02461,3e-05,2.82912]
[1777064687082,38.39,77684.06,0.0,0.02462,3e-05,2.82965]
[1777064693273,38.4,77681.4,0.0,0.02457,3e-05,2.82461]
[1777064695489,38.4,77691.97,0.0,0.02489,3e-05,2.85658]
[1777064696496,38.4,77713.04,0.0,0.02556,3e-05,2.92089]
[1777064703343,38.4,77715.45,0.0,0.02564,3e-05,2.92899]
[1777064708387,38.4,77718.05,0.0,0.02573,3e-05,2.93729]
[1777064714621,38.41,77719.71,0.0,0.02579,3e-05,2.94324]
[1777064719657,38.41,77734.85,0.0,0.02628,3e-05,2.99059]
[1777064724691,38.41,77737.72,0.0,0.02637,3e-05,2.99971]
[1777064729727,38.41,77741.4,0.0,0.02649,3e-05,3.01136]
[1777064734762,38.41,77741.85,0.0,0.02648,3e-05,3.0095]
[1777064739803,38.41,77736.52,0.0,0.02631,3e-05,2.99316]
[1777064744835,38.41,77738.85,0.0,0.02639,3e-05,3.00081]
[1777064749867,38.41,77730.62,0.0,0.02613,3e-05,2.97575]
[1777064753693,38.41,77717.44,0.0,0.02572,3e-05,2.93564]
[1777064760740,38.42,77714.74,0.0,0.02564,3e-05,2.92817]
[1777064765982,38.42,77718.84,0.0,0.02578,3e-05,2.94224]
[1777064772023,38.43,77716.42,0.0,0.02572,3e-05,2.93578]
[1777064781085,38.43,77713.37,0.0,0.02564,3e-05,2.92795]
[1777064786626,38.43,77719.42,0.0,0.02584,3e-05,2.94717]
[1777064792165,38.44,77716.62,0.0,0.02573,3e-05,2.93618]
[1777064797200,38.44,77710.36,0.0,0.02554,3e-05,2.91786]
[1777064803244,38.44,77712.43,0.0,0.02562,3e-05,2.92523]
[1777064808278,38.45,77702.95,0.0,0.02533,3e-05,2.89714]
[1777064813315,38.45,77701.03,0.0,0.02528,3e-05,2.89237]
[1777064818362,38.45,77689.06,0.0,0.02492,3e-05,2.85757]
[1777064824188,38.46,77687.4,0.0,0.02488,3e-05,2.85386]
[1777064829436,38.46,77685.78,0.0,0.02485,3e-05,2.85046]
[1777064835466,38.47,77684.69,0.0,0.02482,3e-05,2.84811]
[1777064841520,38.47,77678.41,0.0,0.02465,3e-05,2.83124]
[1777064847563,38.48,77683.91,0.0,0.02483,3e-05,2.84902]
[1777064852598,38.48,77682.23,0.0,0.02476,3e-05,2.84167]
[1777064858498,38.48,77680.82,0.0,0.02473,3e-05,2.83787]
[1777064863676,38.49,77680.04,0.0,0.02472,3e-05,2.83737]
[1777064869716,38.49,77679.57,0.0,0.02472,3e-05,2.83715]
[1777064874752,38.5,77678.78,0.0,0.0247,3e-05,2.83576]
[1777064881802,38.5,77676.83,0.0,0.02466,3e-05,2.83128]
[1777064890864,38.51,77676.6,0.0,0.02467,3e-05,2.83231]
[1777064900931,38.51,77675.27,0.0,0.02465,3e-05,2.83018]
[1777064907983,38.52,77674.84,0.0,0.02465,3e-05,2.83015]
[1777064913018,38.52,77674.73,0.0,0.02463,3e-05,2.82739]
[1777064918055,38.52,77675.84,0.0,0.02467,3e-05,2.83158]
[1777064923087,38.53,77675.44,0.0,0.02467,3e-05,2.83122]
[1777064929129,38.53,77675.95,0.0,0.02469,3e-05,2.8337]
[1777064934972,38.53,77675.37,0.0,0.02468,3e-05,2.83291]
[1777064940207,38.53,77675.55,0.0,0.02469,3e-05,2.8332]
[1777064948264,38.54,77676.43,0.0,0.02473,3e-05,2.83706]
[1777064954305,38.54,77676.82,0.0,0.02475,3e-05,2.83914]
[1777064959350,38.54,77677.28,0.0,0.02477,3e-05,2.84126]
[1777064965386,38.55,77683.2,0.0,0.02496,3e-05,2.85981]
[1777064972435,38.55,77683.88,0.0,0.02496,3e-05,2.85948]
[1777064985523,38.56,77682.92,0.0,0.02496,3e-05,2.85869]
[1777064990574,38.56,77682.92,0.0,0.02496,3e-05,2.85869]
[1777064996602,38.56,77681.96,0.0,0.02494,3e-05,2.8574]
[1777065001640,38.56,77681.83,0.0,0.02495,3e-05,2.85772]
[1777065007105,38.57,77682.32,0.0,0.02497,3e-05,2.85963]
[1777065015536,38.57,77678.41,0.0,0.02486,3e-05,2.84944]
[1777065020769,38.57,77678.41,0.0,0.02487,3e-05,2.85037]
[1777065030839,38.58,77679.43,0.0,0.02492,3e-05,2.85491]
[1777065035877,38.58,77680.3,0.0,0.02492,3e-05,2.8549]
[1777065045745,38.59,77676.45,0.0,0.02482,3e-05,2.84499]
[1777065055816,38.59,77676.88,0.0,0.02485,3e-05,2.84795]
[1777065064075,38.6,77675.62,0.0,0.02483,3e-05,2.84557]
[1777065070116,38.6,77675.66,0.0,0.02484,3e-05,2.84673]
[1777065075151,38.61,77674.72,0.0,0.02482,3e-05,2.84477]
[1777065080187,38.61,77677.06,0.0,0.0249,3e-05,2.85259]
[1777065085222,38.61,77674.54,0.0,0.02483,3e-05,2.84589]
[1777065096097,38.62,77675.31,0.0,0.02485,3e-05,2.84666]
[1777065103349,38.62,77675.43,0.0,0.02486,3e-05,2.84817]
[1777065108382,38.62,77674.82,0.0,0.02485,3e-05,2.84716]
[1777065113419,38.62,77674.83,0.0,0.02485,3e-05,2.84696]
[1777065125502,38.59,77674.76,0.0,0.02474,3e-05,2.83638]
[1777065132506,38.58,77676.17,0.0,0.02476,3e-05,2.83804]
[1777065137587,38.55,77697.13,0.0,0.02534,3e-05,2.89426]
[1777065143628,38.54,77697.86,0.0,0.0253,3e-05,2.89082]
[1777065148663,38.52,77699.05,0.0,0.02529,3e-05,2.88974]
[1777065153699,38.5,77699.78,0.0,0.02522,3e-05,2.883]
[1777065159740,38.48,77700.48,0.0,0.02519,3e-05,2.87964]
[1777065166797,38.46,77706.44,0.0,0.02531,3e-05,2.89123]
[1777065171839,38.44,77707.36,0.0,0.02529,3e-05,2.88944]
[1777065176874,38.43,77706.21,0.0,0.0252,3e-05,2.8814]
[1777065181909,38.41,77706.48,0.0,0.02517,3e-05,2.87785]
[1777065186992,38.4,77705.51,0.0,0.02509,3e-05,2.87061]
[1777065191997,38.38,77695.27,0.0,0.02473,3e-05,2.8357]
[1777065197036,38.37,77695.16,0.0,0.02469,3e-05,2.83146]
[1777065204083,38.35,77698.77,0.0,0.02474,3e-05,2.83685]
[1777065209117,38.34,77699.96,0.0,0.02474,3e-05,2.83659]
[1777065214152,38.32,77702.96,0.0,0.02477,3e-05,2.83849]
[1777065221201,38.31,77701.74,0.0,0.02468,3e-05,2.82972]
[1777065226239,38.29,77702.15,0.0,0.02465,3e-05,2.82741]
[1777065231273,38.28,77704.25,0.0,0.02468,3e-05,2.83019]
[1777065237314,38.27,77704.3,0.0,0.02464,3e-05,2.82618]
[1777065244366,38.25,77704.07,0.0,0.02458,3e-05,2.82075]
[1777065252253,38.24,77702.18,0.0,0.0245,3e-05,2.81313]
[1777065252324,38.23,77702.83,0.0,0.02449,3e-05,2.81184]
[1777065253819,38.23,77702.83,0.0,0.02449,3e-05,2.81184]
[1777065253912,38.23,77698.82,0.0,0.02436,3e-05,2.79921]
[1777065255522,38.23,77698.82,0.0,0.02435,3e-05,2.79857]
[1777065255602,38.23,77663.89,0.0,0.0233,3e-05,2.69516]
[1777065259803,38.22,77665.99,0.0,0.02335,3e-05,2.6999]
[1777065260393,38.22,77665.99,0.0,0.02335,3e-05,2.6999]
[1777065260349,38.22,77664.1,0.0,0.02329,3e-05,2.69395]
[1777065260815,38.22,77664.1,0.0,0.02329,3e-05,2.69395]
[1777065260912,38.22,77633.04,0.0,0.02238,3e-05,2.60448]
[1777065262533,38.22,77613.74,0.0,0.02183,3e-05,2.54984]
[1777065265012,38.22,77612.12,0.0,0.02179,3e-05,2.54511]
[1777065265086,38.21,77613.54,0.0,0.02182,3e-05,2.54863]
[1777065268636,38.21,77594.77,0.0,0.0213,3e-05,2.4961]
[1777065269585,38.21,77578.17,0.0,0.02084,3e-05,2.45054]
[1777065274624,38.21,77578.47,0.0,0.02082,3e-05,2.44745]
[1777065279132,38.21,77577.67,0.0,0.02079,3e-05,2.44503]
[1777065279206,38.24,77569.16,0.0,0.02066,3e-05,2.43159]
[1777065284692,38.29,77563.14,0.0,0.02063,3e-05,2.42874]
[1777065289730,38.31,77563.49,0.0,0.02069,3e-05,2.43432]
[1777065295787,38.31,77562.65,0.0,0.02068,3e-05,2.433]
[1777065301814,38.35,77563.77,0.0,0.02081,3e-05,2.44604]
[1777065306848,38.37,77564.39,0.0,0.02087,3e-05,2.45216]
[1777065311883,38.38,77565.27,0.0,0.02094,3e-05,2.45893]
[1777065316917,38.51,77566.23,0.0,0.02131,3e-05,2.49573]
[1777065323974,38.68,77566.41,0.0,0.02178,3e-05,2.54233]
[1777065329003,38.69,77565.99,0.0,0.0218,3e-05,2.54472]
[1777065334039,38.71,77569.72,0.0,0.02192,3e-05,2.55541]
[1777065339073,38.72,77570.1,0.0,0.02196,3e-05,2.55989]
[1777065345118,38.74,77576.63,0.0,0.02219,3e-05,2.58256]
[1777065350152,38.75,77577.11,0.0,0.02224,3e-05,2.5871]
[1777065357990,38.77,77576.29,0.0,0.02226,3e-05,2.58932]
[1777065365258,38.78,77575.99,0.0,0.0223,3e-05,2.59359]
[1777065371302,38.8,77571.7,0.0,0.02222,3e-05,2.58494]
[1777065376341,38.81,77573.58,0.0,0.02231,3e-05,2.59404]
[1777065381378,38.82,77565.07,0.0,0.0221,3e-05,2.57371]
[1777065386411,38.83,77563.67,0.0,0.0221,3e-05,2.57319]
[1777065391446,38.84,77562.71,0.0,0.02205,3e-05,2.56775]
[1777065396480,38.84,77563.41,0.0,0.02207,3e-05,2.57007]
[1777065406548,38.86,77563.46,0.0,0.02214,3e-05,2.57691]
[1777065411589,38.86,77564.44,0.0,0.02215,3e-05,2.57793]
[1777065418429,38.87,77563.76,0.0,0.02217,3e-05,2.57968]
[1777065423671,38.88,77563.76,0.0,0.0222,3e-05,2.58291]
[1777065428704,38.88,77566.3,0.0,0.02228,3e-05,2.59011]
[1777065438569,38.88,77567.63,0.0,0.02232,3e-05,2.59413]
[1777065443818,38.88,77561.16,0.0,0.02212,3e-05,2.57451]
[1777065449852,38.87,77562.09,0.0,0.02213,3e-05,2.57509]
[1777065456901,38.86,77562.03,0.0,0.02208,3e-05,2.56952]
[1777065461936,38.85,77563.13,0.0,0.02209,3e-05,2.57096]
[1777065467978,38.85,77563.55,0.0,0.02208,3e-05,2.57019]
[1777065469637,38.85,77562.9,0.0,0.02206,3e-05,2.56808]
[1777065469992,38.85,77563.45,0.0,0.02207,3e-05,2.56927]
[1777065479061,38.83,77563.21,0.0,0.02204,3e-05,2.5657]
[1777065484098,38.83,77561.93,0.0,0.02198,3e-05,2.56059]
[1777065489128,38.82,77561.49,0.0,0.02196,3e-05,2.55781]
[1777065494163,38.82,77561.31,0.0,0.02194,3e-05,2.55574]
[1777065502218,38.81,77560.6,0.0,0.02189,3e-05,2.55131]
[1777065509060,38.8,77559.41,0.0,0.02184,3e-05,2.54593]
[1777065519132,38.79,77559.4,0.0,0.02178,3e-05,2.53984]
[1777065523366,38.78,77559.06,0.0,0.02176,3e-05,2.53747]
[1777065526386,38.78,77559.38,0.0,0.02176,3e-05,2.53748]
[1777065531421,38.78,77570.91,0.0,0.02206,3e-05,2.56801]
[1777065532927,38.77,77573.78,0.0,0.02214,3e-05,2.57526]
[1777065533436,38.77,77574.32,0.0,0.02215,3e-05,2.5764]
[1777065537464,38.77,77588.78,0.0,0.02254,3e-05,2.61523]
[1777065540239,38.76,77589.09,0.0,0.02254,3e-05,2.61524]
[1777065540485,38.76,77588.98,0.0,0.02253,3e-05,2.61451]
[1777065546527,38.75,77592.02,0.0,0.02259,3e-05,2.62044]
[1777065552569,38.74,77591.68,0.0,0.02255,3e-05,2.61688]
[1777065557609,38.74,77596.23,0.0,0.02266,3e-05,2.62749]
[1777065562654,38.73,77596.07,0.0,0.02263,3e-05,2.62474]
[1777065567693,38.72,77595.8,0.0,0.0226,3e-05,2.62168]
[1777065572724,38.71,77588.0,0.0,0.02233,3e-05,2.59452]
[1777065579649,38.7,77589.01,0.0,0.02233,3e-05,2.59442]
[1777065584809,38.69,77591.12,0.0,0.02237,3e-05,2.59819]
[1777065589842,38.68,77592.6,0.0,0.02239,3e-05,2.60018]
[1777065594878,38.68,77603.07,0.0,0.02266,3e-05,2.62721]
[1777065602934,38.66,77602.23,0.0,0.0226,3e-05,2.62091]
[1777065607969,38.65,77595.7,0.0,0.02239,3e-05,2.60012]
[1777065613005,38.64,77592.7,0.0,0.02228,3e-05,2.58941]
[1777065618043,38.64,77583.18,0.0,0.02199,3e-05,2.5608]
[1777065623077,38.63,77582.93,0.0,0.02196,3e-05,2.55808]
[1777065628113,38.62,77583.26,0.0,0.02195,3e-05,2.55701]
[1777065634154,38.61,77582.67,0.0,0.02189,3e-05,2.54996]
[1777065635162,38.61,77571.16,0.0,0.02157,3e-05,2.51801]
[1777065637176,38.61,77560.01,0.0,0.02126,3e-05,2.48712]
[1777065642213,38.61,77561.0,0.0,0.02127,3e-05,2.48857]
[1777065648256,38.6,77562.83,0.0,0.02131,3e-05,2.49206]
[1777065653290,38.6,77565.24,0.0,0.02136,3e-05,2.4974]
[1777065659055,38.59,77566.55,0.0,0.02139,3e-05,2.49999]
[1777065659076,38.59,77566.74,0.0,0.02139,3e-05,2.50003]
[1777065664367,38.59,77567.09,0.0,0.02138,3e-05,2.4998]
[1777065666444,38.59,77567.14,0.0,0.02138,3e-05,2.4997]
[1777065666450,38.58,77566.05,0.0,0.02135,3e-05,2.49651]
[1777065672424,38.58,77567.39,0.0,0.02137,3e-05,2.49884]
[1777065680358,38.57,77567.89,0.0,0.02137,3e-05,2.49867]
[1777065686518,38.57,77567.89,0.0,0.02136,3e-05,2.4974]
[1777065697597,38.56,77575.11,0.0,0.02151,3e-05,2.51207]
[1777065703640,38.56,77579.92,0.0,0.02163,3e-05,2.52426]
[1777065710569,38.55,77579.9,0.0,0.02162,3e-05,2.52316]
[1777065719752,38.55,77581.7,0.0,0.02166,3e-05,2.52678]
[1777065730710,38.54,77581.9,0.0,0.02165,3e-05,2.52576]
[1777065740780,38.54,77579.91,0.0,0.02158,3e-05,2.51889]
[1777065750918,38.53,77578.48,0.0,0.02153,3e-05,2.51357]
[1777065760987,38.53,77577.59,0.0,0.02146,3e-05,2.5067]
[1777065766080,38.53,77576.55,0.0,0.02143,3e-05,2.5032]
[1777065771114,38.52,77576.18,0.0,0.02141,3e-05,2.50155]
[1777065778165,38.52,77576.12,0.0,0.0214,3e-05,2.50049]
[1777065783199,38.52,77583.79,0.0,0.0216,3e-05,2.52074]
[1777065788234,38.51,77586.65,0.0,0.02167,3e-05,2.52777]
[1777065797239,38.51,77588.01,0.0,0.0217,3e-05,2.5301]
[1777065802329,38.51,77588.01,0.0,0.02169,3e-05,2.52933]
[1777065807368,38.5,77592.17,0.0,0.0218,3e-05,2.54003]
[1777065815366,38.5,77592.29,0.0,0.02176,3e-05,2.53604]
[1777065820460,38.5,77593.92,0.0,0.0218,3e-05,2.53982]
[1777065828515,38.49,77593.4,0.0,0.02177,3e-05,2.53729]
[1777065838527,38.49,77593.99,0.0,0.02178,3e-05,2.53764]
[1777065843630,38.49,77596.48,0.0,0.02184,3e-05,2.54389]
[1777065848665,38.48,77598.77,0.0,0.0219,3e-05,2.54954]
[1777065850283,38.48,77598.72,0.0,0.02189,3e-05,2.54926]
[1777065850679,38.48,77598.7,0.0,0.02189,3e-05,2.54906]
[1777065856722,38.48,77601.26,0.0,0.02195,3e-05,2.5551]
[1777065862696,38.47,77601.04,0.0,0.02194,3e-05,2.55359]
[1777065864086,38.47,77601.04,0.0,0.02194,3e-05,2.55359]
[1777065864777,38.47,77601.04,0.0,0.02193,3e-05,2.5533]
[1777065869812,38.47,77600.42,0.0,0.02191,3e-05,2.55086]
[1777065874231,38.47,77600.19,0.0,0.02187,3e-05,2.54654]
[1777065874333,38.47,77598.35,0.0,0.02182,3e-05,2.54144]
[1777065880888,38.47,77598.93,0.0,0.02183,3e-05,2.54216]
[1777065885923,38.46,77595.34,0.0,0.02172,3e-05,2.53161]
[1777065892907,38.46,77594.29,0.0,0.02168,3e-05,2.52784]
[1777065896104,38.46,77592.58,0.0,0.02163,3e-05,2.52288]
[1777065897009,38.46,77625.91,0.0,0.02257,3e-05,2.61544]
[1777065902046,38.45,77628.27,0.0,0.02262,3e-05,2.62058]
[1777065908012,38.44,77627.14,0.0,0.02257,3e-05,2.6154]
[1777065913127,38.41,77626.62,0.0,0.02244,3e-05,2.60336]
[1777065916041,38.39,77634.88,0.0,0.02264,3e-05,2.62308]
[1777065916146,38.37,77635.55,0.0,0.02259,3e-05,2.61772]
[1777065919089,38.34,77640.67,0.0,0.02266,3e-05,2.62482]
[1777065919182,38.33,77641.18,0.0,0.02263,3e-05,2.62257]
[1777065924206,38.26,77636.87,0.0,0.02233,3e-05,2.59285]
[1777065926216,38.26,77625.34,0.0,0.022,3e-05,2.55991]
[1777065931251,38.26,77623.38,0.0,0.02191,3e-05,2.55003]
[1777065936286,38.25,77617.81,0.0,0.02174,3e-05,2.53338]
[1777065941321,38.25,77613.92,0.0,0.02162,3e-05,2.52163]
[1777065946356,38.25,77606.83,0.0,0.02142,3e-05,2.50122]
[1777065951391,38.23,77610.02,0.0,0.02147,3e-05,2.50639]
[1777065962468,38.21,77610.46,0.0,0.0214,3e-05,2.50012]
[1777065967503,38.2,77603.18,0.0,0.0212,3e-05,2.4795]
[1777065977570,38.2,77603.45,0.0,0.02119,3e-05,2.47918]
[1777065982609,38.2,77607.61,0.0,0.0213,3e-05,2.49006]
[1777065987644,38.2,77609.92,0.0,0.02136,3e-05,2.49587]
[1777065992679,38.19,77609.89,0.0,0.02133,3e-05,2.49215]
[1777065998720,38.19,77607.88,0.0,0.02127,3e-05,2.48608]
[1777066004687,38.19,77607.87,0.0,0.02126,3e-05,2.48554]
[1777066007669,38.19,77607.87,0.0,0.02126,3e-05,2.48537]
[1777066007790,38.19,77608.82,0.0,0.02129,3e-05,2.4879]
[1777066012825,38.19,77617.07,0.0,0.02151,3e-05,2.51011]
[1777066017859,38.18,77624.2,0.0,0.0217,3e-05,2.52918]
[1777066020584,38.18,77624.2,0.0,0.0217,3e-05,2.52902]
[1777066020879,38.18,77624.2,0.0,0.02169,3e-05,2.52855]
[1777066026924,38.18,77623.49,0.0,0.02167,3e-05,2.52578]
[1777066031957,38.18,77615.19,0.0,0.02143,3e-05,2.50201]
[1777066036995,38.17,77614.96,0.0,0.02142,3e-05,2.50075]
[1777066037346,38.17,77614.96,0.0,0.02142,3e-05,2.50075]
[1777066038000,38.17,77614.98,0.0,0.02141,3e-05,2.50068]
[1777066045049,38.17,77612.74,0.0,0.02134,3e-05,2.49368]
[1777066048101,38.17,77612.74,0.0,0.02134,3e-05,2.49368]
[1777066048151,38.17,77613.45,0.0,0.02136,3e-05,2.49528]
[1777066054112,38.17,77613.58,0.0,0.02133,3e-05,2.49187]
[1777066059214,38.17,77612.97,0.0,0.02131,3e-05,2.48988]
[1777066060155,38.16,77613.57,0.0,0.02133,3e-05,2.49121]
[1777066067204,38.16,77614.63,0.0,0.02135,3e-05,2.49337]
[1777066072239,38.16,77615.1,0.0,0.02135,3e-05,2.49414]
[1777066077274,38.16,77616.23,0.0,0.02138,3e-05,2.49672]
[1777066082310,38.16,77616.82,0.0,0.02139,3e-05,2.49782]
[1777066087345,38.15,77616.79,0.0,0.02138,3e-05,2.4972]
[1777066101363,38.15,77614.83,0.0,0.02132,3e-05,2.49033]
[1777066107485,38.15,77613.55,0.0,0.02127,3e-05,2.4862]
[1777066108735,38.15,77613.55,0.0,0.02127,3e-05,2.4862]
[1777066108747,38.15,77613.55,0.0,0.02127,3e-05,2.4862]
[1777066108826,38.15,77614.83,0.0,0.02131,3e-05,2.4896]
[1777066109772,38.15,77614.83,0.0,0.02131,3e-05,2.4896]
[1777066110034,38.15,77614.83,0.0,0.02131,3e-05,2.4896]
[1777066110106,38.14,77614.83,0.0,0.02131,3e-05,2.48938]
[1777066115541,38.14,77614.03,0.0,0.02125,3e-05,2.48354]
[1777066121583,38.14,77613.95,0.0,0.02124,3e-05,2.48268]
[1777066128633,38.14,77613.23,0.0,0.02122,3e-05,2.47994]
[1777066133668,38.14,77614.83,0.0,0.02126,3e-05,2.48373]
[1777066138703,38.13,77614.43,0.0,0.02124,3e-05,2.48205]
[1777066147686,38.13,77613.11,0.0,0.02119,3e-05,2.4774]
[1777066155823,38.13,77612.36,0.0,0.02116,3e-05,2.47447]
[1777066160857,38.12,77611.29,0.0,0.02113,3e-05,2.47101]
[1777066171933,38.12,77611.68,0.0,0.0211,3e-05,2.46783]
[1777066176969,38.12,77610.31,0.0,0.02106,3e-05,2.46359]
[1777066182004,38.12,77619.25,0.0,0.0213,3e-05,2.48749]
[1777066187039,38.11,77618.16,0.0,0.02126,3e-05,2.48383]
[1777066192074,38.11,77616.72,0.0,0.02122,3e-05,2.47924]
[1777066197109,38.11,77612.93,0.0,0.0211,3e-05,2.4682]
[1777066202145,38.11,77608.2,0.0,0.02097,3e-05,2.45489]
[1777066211207,38.1,77605.57,0.0,0.02089,3e-05,2.44696]
[1777066216241,38.1,77605.49,0.0,0.02089,3e-05,2.44639]
[1777066224297,38.1,77598.36,0.0,0.02069,3e-05,2.42678]
[1777066236382,38.1,77595.02,0.0,0.02057,3e-05,2.41443]
[1777066241417,38.1,77591.3,0.0,0.02047,3e-05,2.40436]
[1777066247380,38.1,77590.21,0.0,0.02044,3e-05,2.40133]
[1777066252498,38.1,77589.3,0.0,0.02042,3e-05,2.39881]
[1777066260470,38.1,77586.62,0.0,0.02035,3e-05,2.3916]
[1777066272634,38.1,77587.12,0.0,0.02036,3e-05,2.39284]
[1777066277670,38.1,77586.62,0.0,0.02035,3e-05,2.39146]
[1777066282704,38.1,77586.31,0.0,0.02034,3e-05,2.39059]
[1777066287739,38.1,77586.19,0.0,0.02033,3e-05,2.39022]
[1777066293701,38.1,77585.36,0.0,0.02029,3e-05,2.38494]
[1777066299831,38.1,77582.09,0.0,0.0202,3e-05,2.37626]
[1777066305876,38.1,77582.28,0.0,0.02021,3e-05,2.37686]
[1777066310986,38.1,77583.27,0.0,0.02023,3e-05,2.37955]
[1777066319043,38.1,77583.76,0.0,0.02025,3e-05,2.38092]
[1777066324079,38.1,77583.88,0.0,0.02025,3e-05,2.38128]
[1777066329114,38.1,77583.55,0.0,0.02024,3e-05,2.38045]
[1777066334150,38.1,77577.12,0.0,0.02007,3e-05,2.3635]
[1777066340192,38.1,77577.36,0.0,0.02008,3e-05,2.36443]
[1777066346235,38.11,77578.25,0.0,0.02014,3e-05,2.37002]
[1777066350800,38.12,77568.17,0.0,0.0199,3e-05,2.34566]
[1777066351722,38.12,77568.78,0.0,0.01989,3e-05,2.34436]
[1777066357311,38.12,77563.41,0.0,0.01976,3e-05,2.33101]
[1777066363353,38.13,77562.62,0.0,0.01975,3e-05,2.32973]
[1777066368388,38.13,77560.24,0.0,0.01969,3e-05,2.32418]
[1777066373424,38.13,77563.96,0.0,0.01979,3e-05,2.33458]
[1777066379465,38.14,77562.94,0.0,0.01979,3e-05,2.3336]
[1777066383888,38.16,77565.7,0.0,0.0199,3e-05,2.34516]
[1777066384502,38.16,77566.65,0.0,0.01994,3e-05,2.34873]
[1777066389535,38.18,77569.17,0.0,0.02005,3e-05,2.36067]
[1777066395418,38.2,77570.46,0.0,0.02015,3e-05,2.37038]
[1777066400613,38.22,77573.88,0.0,0.02029,3e-05,2.38463]
[1777066406495,38.25,77574.95,0.0,0.02038,3e-05,2.39362]
[1777066412537,38.25,77577.34,0.0,0.02043,3e-05,2.39814]
[1777066420752,38.25,77577.61,0.0,0.02044,3e-05,2.39914]
[1777066423302,38.25,77577.54,0.0,0.02044,3e-05,2.39899]
[1777066423331,38.25,77581.72,0.0,0.02055,3e-05,2.4102]
[1777066424698,38.25,77581.72,0.0,0.02055,3e-05,2.4102]
[1777066424781,38.25,77582.38,0.0,0.02057,3e-05,2.41198]
[1777066429815,38.25,77582.35,0.0,0.02057,3e-05,2.41195]
[1777066434312,38.25,77582.16,0.0,0.02057,3e-05,2.41144]
[1777066434380,38.25,77583.54,0.0,0.0206,3e-05,2.41512]
[1777066441899,38.25,77583.2,0.0,0.02059,3e-05,2.4141]
[1777066448949,38.25,77583.43,0.0,0.0206,3e-05,2.41451]
[1777066450087,38.25,77583.43,0.0,0.0206,3e-05,2.41451]
[1777066455990,38.25,77584.77,0.0,0.02064,3e-05,2.41884]
[1777066456091,38.29,77601.1,0.0,0.02117,3e-05,2.47161]
[1777066456895,38.29,77601.1,0.0,0.02117,3e-05,2.47161]
[1777066458786,38.29,77601.1,0.0,0.02117,3e-05,2.47146]
[1777066464059,38.46,77598.81,0.0,0.02159,3e-05,2.51317]
[1777066471106,38.45,77592.93,0.0,0.02137,3e-05,2.49038]
[1777066477150,38.45,77591.62,0.0,0.02132,3e-05,2.48562]
[1777066483191,38.44,77590.09,0.0,0.02126,3e-05,2.4803]
[1777066488227,38.44,77585.01,0.0,0.02112,3e-05,2.46561]
[1777066493448,38.44,77585.01,0.0,0.02112,3e-05,2.46544]
[1777066501319,38.43,77584.67,0.0,0.02109,3e-05,2.4625]
[1777066506353,38.43,77585.17,0.0,0.02109,3e-05,2.46303]
[1777066514252,38.42,77585.69,0.0,0.02109,3e-05,2.46311]
[1777066520451,38.42,77586.96,0.0,0.02111,3e-05,2.46537]
[1777066525487,38.41,77592.47,0.0,0.02125,3e-05,2.47941]
[1777066530536,38.41,77587.85,0.0,0.02112,3e-05,2.46609]
[1777066530906,38.41,77587.85,0.0,0.02112,3e-05,2.46609]
[1777066531540,38.41,77576.93,0.0,0.0208,3e-05,2.43324]
[1777066536575,38.41,77576.5,0.0,0.02078,3e-05,2.43161]
[1777066539033,38.41,77568.49,0.0,0.02057,3e-05,2.41006]
[1777066539596,38.41,77568.42,0.0,0.02057,3e-05,2.40983]
[1777066544463,38.41,77569.75,0.0,0.0206,3e-05,2.41315]
[1777066552684,38.41,77569.75,0.0,0.0206,3e-05,2.41283]
[1777066557724,38.41,77569.36,0.0,0.02058,3e-05,2.41165]
[1777066564603,38.41,77564.79,0.0,0.02046,3e-05,2.39953]
[1777066571523,38.41,77564.79,0.0,0.02046,3e-05,2.39958]
[1777066571618,38.41,77567.16,0.0,0.02053,3e-05,2.40592]
[1777066577862,38.41,77567.9,0.0,0.02055,3e-05,2.40798]
[1777066582897,38.41,77566.87,0.0,0.02052,3e-05,2.40535]
[1777066587933,38.41,77564.82,0.0,0.02047,3e-05,2.40006]
[1777066590953,38.41,77548.97,0.0,0.02005,3e-05,2.35839]
[1777066595988,38.41,77543.68,0.0,0.0199,3e-05,2.34214]
[1777066601035,38.41,77538.17,0.0,0.01976,3e-05,2.32844]
[1777066607077,38.42,77535.79,0.0,0.01971,3e-05,2.323]
[1777066613118,38.42,77536.54,0.0,0.01973,3e-05,2.32551]
[1777066619160,38.42,77546.65,0.0,0.02,3e-05,2.35217]
[1777066624196,38.42,77546.64,0.0,0.02,3e-05,2.35236]
[1777066629230,38.42,77548.55,0.0,0.02005,3e-05,2.35758]
[1777066634264,38.42,77552.52,0.0,0.02016,3e-05,2.36821]
[1777066643328,38.42,77552.52,0.0,0.02016,3e-05,2.36858]
[1777066648365,38.42,77562.1,0.0,0.02041,3e-05,2.39407]
[1777066653400,38.42,77563.2,0.0,0.02042,3e-05,2.39403]
[1777066660448,38.42,77563.05,0.0,0.02042,3e-05,2.39379]
[1777066665482,38.42,77563.81,0.0,0.02044,3e-05,2.39591]
[1777066672533,38.43,77564.19,0.0,0.02045,3e-05,2.39705]
[1777066677569,38.43,77565.07,0.0,0.02047,3e-05,2.39947]
[1777066682604,38.43,77577.39,0.0,0.0208,3e-05,2.43243]
[1777066685486,38.43,77578.79,0.0,0.02084,3e-05,2.43607]
[1777066685582,38.43,77578.99,0.0,0.02084,3e-05,2.43656]
[1777066690660,38.42,77578.99,0.0,0.02084,3e-05,2.43633]
[1777066695695,38.42,77579.21,0.0,0.02085,3e-05,2.4367]
[1777066701736,38.42,77583.42,0.0,0.02095,3e-05,2.44763]
[1777066706772,38.42,77584.75,0.0,0.02099,3e-05,2.45081]
[1777066713822,38.42,77588.27,0.0,0.02105,3e-05,2.45659]
[1777066719865,38.42,77589.82,0.0,0.02109,3e-05,2.4602]
[1777066725906,38.41,77587.52,0.0,0.02102,3e-05,2.45338]
[1777066730940,38.42,77588.8,0.0,0.02106,3e-05,2.45734]
[1777066737990,38.44,77589.33,0.0,0.02113,3e-05,2.46491]
[1777066745872,38.46,77590.11,0.0,0.02123,3e-05,2.47403]
[1777066754103,38.49,77590.78,0.0,0.02131,3e-05,2.48284]
[1777066759137,38.51,77594.52,0.0,0.02146,3e-05,2.49737]
[1777066765180,38.53,77593.62,0.0,0.02149,3e-05,2.50005]
[1777066771224,38.54,77593.75,0.0,0.0215,3e-05,2.50043]
[1777066777268,38.53,77594.29,0.0,0.02151,3e-05,2.50112]
[1777066783309,38.53,77594.48,0.0,0.0215,3e-05,2.50091]
[1777066788343,38.53,77588.96,0.0,0.02135,3e-05,2.48529]
[1777066793377,38.53,77583.91,0.0,0.0212,3e-05,2.47111]
[1777066798413,38.53,77581.95,0.0,0.02117,3e-05,2.46735]
[1777066806292,38.55,77581.93,0.0,0.0212,3e-05,2.47046]
[1777066816544,38.54,77580.33,0.0,0.02114,3e-05,2.46507]
[1777066821575,38.54,77574.12,0.0,0.02097,3e-05,2.44787]
[1777066826615,38.54,77549.01,0.0,0.0203,3e-05,2.38074]
[1777066831651,38.54,77549.39,0.0,0.02029,3e-05,2.37891]
[1777066836685,38.54,77550.38,0.0,0.02033,3e-05,2.38274]
[1777066841726,38.56,77550.1,0.0,0.02037,3e-05,2.38714]
[1777066849776,38.6,77560.18,0.0,0.02073,3e-05,2.4227]
[1777066854812,38.61,77561.16,0.0,0.02078,3e-05,2.42809]
[1777066859850,38.61,77572.94,0.0,0.02109,3e-05,2.45934]
[1777066865894,38.6,77577.74,0.0,0.02122,3e-05,2.47176]
[1777066876787,38.6,77583.06,0.0,0.02135,3e-05,2.48477]
[1777066887035,38.6,77590.16,0.0,0.02153,3e-05,2.50296]
[1777066892071,38.59,77598.48,0.0,0.02173,3e-05,2.52201]
[1777066897106,38.59,77600.84,0.0,0.02179,3e-05,2.52783]
[1777066904155,38.59,77601.9,0.0,0.02181,3e-05,2.52982]
[1777066909189,38.58,77600.81,0.0,0.02177,3e-05,2.52618]
[1777066917068,38.58,77602.11,0.0,0.0218,3e-05,2.52864]
[1777066927138,38.57,77603.29,0.0,0.02181,3e-05,2.5304]
[1777066932351,38.57,77603.4,0.0,0.02181,3e-05,2.52994]
[1777066938396,38.57,77603.08,0.0,0.02179,3e-05,2.52818]
[1777066943431,38.57,77600.23,0.0,0.0217,3e-05,2.51967]
[1777066948466,38.56,77598.93,0.0,0.02166,3e-05,2.51543]
[1777066954507,38.58,77597.9,0.0,0.02166,3e-05,2.51462]
[1777066959542,38.6,77594.9,0.0,0.02162,3e-05,2.51064]
[1777066966592,38.62,77593.44,0.0,0.02164,3e-05,2.51257]
[1777066971627,38.64,77592.22,0.0,0.02165,3e-05,2.51344]
[1777066977492,38.65,77590.65,0.0,0.02164,3e-05,2.51221]
[1777066983710,38.64,77589.81,0.0,0.02161,3e-05,2.50903]
[1777066988746,38.64,77582.05,0.0,0.02139,3e-05,2.48718]
[1777066993780,38.64,77581.07,0.0,0.02135,3e-05,2.48401]
[1777067000834,38.64,77576.13,0.0,0.02121,3e-05,2.46997]
[1777067005866,38.64,77566.88,0.0,0.02096,3e-05,2.44469]
[1777067010901,38.64,77562.92,0.0,0.02085,3e-05,2.4338]
[1777067015935,38.63,77562.38,0.0,0.02081,3e-05,2.42908]
[1777067020970,38.63,77563.74,0.0,0.02084,3e-05,2.43252]
[1777067026005,38.63,77565.29,0.0,0.02088,3e-05,2.43643]
[1777067031040,38.64,77573.17,0.0,0.02112,3e-05,2.46026]
[1777067036074,38.64,77569.87,0.0,0.02103,3e-05,2.45091]
[1777067041109,38.64,77565.78,0.0,0.02091,3e-05,2.4396]
[1777067046144,38.64,77559.97,0.0,0.02076,3e-05,2.42382]
[1777067051182,38.64,77558.82,0.0,0.02072,3e-05,2.42057]
[1777067055209,38.64,77572.97,0.0,0.0211,3e-05,2.45827]
[1777067058229,38.65,77584.87,0.0,0.02145,3e-05,2.49301]
[1777067063265,38.66,77590.62,0.0,0.02164,3e-05,2.5118]
[1777067068300,38.65,77594.03,0.0,0.02172,3e-05,2.52021]
[1777067073337,38.65,77595.74,0.0,0.02174,3e-05,2.52081]
[1777067078372,38.65,77603.0,0.0,0.02193,3e-05,2.53982]
[1777067083405,38.64,77611.56,0.0,0.02216,3e-05,2.56243]
[1777067088441,38.64,77610.74,0.0,0.02212,3e-05,2.55891]
[1777067093475,38.63,77607.91,0.0,0.02203,3e-05,2.55]
[1777067095601,38.63,77608.7,0.0,0.02205,3e-05,2.55199]
[1777067095669,38.63,77573.63,0.0,0.02108,3e-05,2.45592]
[1777067100525,38.64,77561.64,0.0,0.02077,3e-05,2.42432]
[1777067105560,38.64,77559.6,0.0,0.02071,3e-05,2.4189]
[1777067106588,38.64,77559.6,0.0,0.02071,3e-05,2.4189]
[1777067106631,38.64,77558.99,0.0,0.0207,3e-05,2.41728]
[1777067114630,38.64,77556.33,0.0,0.02065,3e-05,2.41213]
[1777067119215,38.64,77555.41,0.0,0.02062,3e-05,2.40965]
[1777067119223,38.64,77555.41,0.0,0.02062,3e-05,2.40965]
[1777067119225,38.65,77553.71,0.0,0.0206,3e-05,2.40707]
[1777067125706,38.67,77552.15,0.0,0.02061,3e-05,2.40866]
[1777067128539,38.68,77551.76,0.0,0.02062,3e-05,2.4095]
[1777067128549,38.68,77551.76,0.0,0.02062,3e-05,2.4095]
[1777067128721,38.68,77551.57,0.0,0.02062,3e-05,2.40993]
[1777067133756,38.68,77550.65,0.0,0.02057,3e-05,2.40421]
[1777067139276,38.68,77552.04,0.0,0.02061,3e-05,2.40772]
[1777067140805,38.68,77565.74,0.0,0.02098,3e-05,2.44506]
[1777067145840,38.7,77574.02,0.0,0.02125,3e-05,2.47152]
[1777067150875,38.72,77568.65,0.0,0.02114,3e-05,2.46115]
[1777067155910,38.73,77562.26,0.0,0.02102,3e-05,2.44823]
[1777067160945,38.75,77561.04,0.0,0.02103,3e-05,2.44924]
[1777067165980,38.76,77553.06,0.0,0.02086,3e-05,2.43221]
[1777067171014,38.78,77552.87,0.0,0.0209,3e-05,2.43609]
[1777067176049,38.8,77549.04,0.0,0.02084,3e-05,2.43026]
[1777067182092,38.82,77544.05,0.0,0.02077,3e-05,2.42312]
[1777067185952,38.83,77541.58,0.0,0.02073,3e-05,2.41921]
[1777067186005,38.83,77541.03,0.0,0.02071,3e-05,2.41775]
[1777067191155,38.83,77540.71,0.0,0.02068,3e-05,2.41422]
[1777067196190,38.83,77536.19,0.0,0.02056,3e-05,2.4019]
[1777067203241,38.83,77535.82,0.0,0.02055,3e-05,2.40053]
[1777067208275,38.83,77535.99,0.0,0.02055,3e-05,2.40073]
[1777067213308,38.83,77535.56,0.0,0.02054,3e-05,2.39939]
[1777067218343,38.83,77533.17,0.0,0.02047,3e-05,2.39294]
[1777067223379,38.83,77532.84,0.0,0.02046,3e-05,2.39198]
[1777067228415,38.83,77533.39,0.0,0.02047,3e-05,2.39333]
[1777067233449,38.83,77533.76,0.0,0.02048,3e-05,2.39421]
[1777067239350,38.83,77534.44,0.0,0.0205,3e-05,2.39589]
[1777067244525,38.83,77534.43,0.0,0.0205,3e-05,2.39578]
[1777067249562,38.82,77535.68,0.0,0.02053,3e-05,2.39897]
[1777067254597,38.82,77535.74,0.0,0.02051,3e-05,2.39598]
[1777067260638,38.82,77535.83,0.0,0.02051,3e-05,2.39614]
[1777067265674,38.82,77537.58,0.0,0.02055,3e-05,2.40068]
[1777067270710,38.82,77543.15,0.0,0.0207,3e-05,2.41529]
[1777067272729,38.82,77553.87,0.0,0.02098,3e-05,2.44364]
[1777067277763,38.82,77555.57,0.0,0.02102,3e-05,2.44772]
[1777067281647,38.82,77555.19,0.0,0.02101,3e-05,2.44642]
[1777067281788,38.82,77547.35,0.0,0.0208,3e-05,2.42544]
[1777067286828,38.82,77539.75,0.0,0.0206,3e-05,2.40512]
[1777067291859,38.83,77539.16,0.0,0.0206,3e-05,2.40539]
[1777067293852,38.83,77540.85,0.0,0.02065,3e-05,2.4108]
[1777067293872,38.83,77541.53,0.0,0.02068,3e-05,2.41354]
[1777067298907,38.84,77541.18,0.0,0.02069,3e-05,2.41432]
[1777067304017,38.84,77540.85,0.0,0.02068,3e-05,2.41326]
[1777067304044,38.84,77540.13,0.0,0.02066,3e-05,2.41131]
[1777067310108,38.85,77540.17,0.0,0.02069,3e-05,2.41419]
[1777067310196,38.86,77539.83,0.0,0.02071,3e-05,2.41605]
[1777067316038,38.86,77541.04,0.0,0.02071,3e-05,2.41584]
[1777067318207,38.86,77541.09,0.0,0.02071,3e-05,2.41591]
[1777067318306,38.86,77541.15,0.0,0.02071,3e-05,2.41596]
[1777067321134,38.86,77541.22,0.0,0.02072,3e-05,2.41706]
[1777067321176,38.86,77541.11,0.0,0.02073,3e-05,2.41769]
[1777067323006,38.87,77541.11,0.0,0.02074,3e-05,2.41861]
[1777067323107,38.87,77540.8,0.0,0.02074,3e-05,2.4187]
[1777067323738,38.87,77540.8,0.0,0.02074,3e-05,2.4187]
[1777067324387,38.87,77540.8,0.0,0.02074,3e-05,2.4187]
[1777067326578,38.88,77541.11,0.0,0.02077,3e-05,2.42135]
[1777067326680,38.89,77541.21,0.0,0.02079,3e-05,2.42344]
[1777067340052,38.93,77541.05,0.0,0.0209,3e-05,2.43472]
[1777067344707,38.93,77541.05,0.0,0.0209,3e-05,2.43472]
[1777067345244,38.95,77541.85,0.0,0.02097,3e-05,2.44118]
[1777067352828,38.95,77543.61,0.0,0.02101,3e-05,2.44546]
[1777067353300,38.94,77543.61,0.0,0.02101,3e-05,2.44505]
[1777067358336,38.96,77542.43,0.0,0.02102,3e-05,2.44629]
[1777067363372,38.98,77541.85,0.0,0.02105,3e-05,2.4491]
[1777067370263,39.0,77541.85,0.0,0.02111,3e-05,2.45513]
[1777067377469,39.02,77541.47,0.0,0.02113,3e-05,2.45697]
[1777067382504,39.04,77542.8,0.0,0.02121,3e-05,2.46472]
[1777067387541,39.05,77546.97,0.0,0.02137,3e-05,2.47995]
[1777067392573,39.07,77549.03,0.0,0.02146,3e-05,2.48946]
[1777067397609,39.08,77549.23,0.0,0.02151,3e-05,2.49392]
[1777067402648,39.1,77550.58,0.0,0.02158,3e-05,2.50137]
[1777067407684,39.11,77553.84,0.0,0.02171,3e-05,2.5139]
[1777067412721,39.13,77546.83,0.0,0.02156,3e-05,2.49854]
[1777067417754,39.14,77546.47,0.0,0.02158,3e-05,2.50124]
[1777067422789,39.15,77543.9,0.0,0.02155,3e-05,2.49794]
[1777067430853,39.18,77543.79,0.0,0.02161,3e-05,2.50341]
[1777067434140,39.18,77544.5,0.0,0.02161,3e-05,2.50291]
[1777067434234,39.18,77544.8,0.0,0.02163,3e-05,2.50515]
[1777067436542,39.18,77544.8,0.0,0.02163,3e-05,2.50515]
[1777067436553,39.18,77544.8,0.0,0.02162,3e-05,2.50435]
[1777067442291,39.18,77543.63,0.0,0.02158,3e-05,2.50017]
[1777067442329,39.18,77543.05,0.0,0.02156,3e-05,2.49836]
[1777067447967,39.19,77542.24,0.0,0.02159,3e-05,2.50063]
[1777067458038,39.22,77542.31,0.0,0.02166,3e-05,2.50816]
[1777067467104,39.25,77541.57,0.0,0.02171,3e-05,2.51273]
[1777067473146,39.26,77541.29,0.0,0.02175,3e-05,2.51631]
[1777067481203,39.28,77541.02,0.0,0.0218,3e-05,2.52132]
[1777067482380,39.28,77541.02,0.0,0.0218,3e-05,2.52132]
[1777067486673,39.29,77545.98,0.0,0.02196,3e-05,2.53762]
[1777067486683,39.29,77545.98,0.0,0.02196,3e-05,2.53762]
[1777067487246,39.3,77547.05,0.0,0.02201,3e-05,2.54193]
[1777067487849,39.3,77547.05,0.0,0.02201,3e-05,2.54193]
[1777067487857,39.3,77547.05,0.0,0.02201,3e-05,2.54193]
[1777067488556,39.3,77547.05,0.0,0.02201,3e-05,2.54193]
[1777067488568,39.3,77549.54,0.0,0.02209,3e-05,2.55011]
[1777067489038,39.3,77549.54,0.0,0.02209,3e-05,2.55011]
[1777067489095,39.3,77549.54,0.0,0.02209,3e-05,2.55011]
[1777067489261,39.3,77549.54,0.0,0.02209,3e-05,2.55011]
[1777067490101,39.3,77549.54,0.0,0.02209,3e-05,2.55011]
[1777067490726,39.3,77549.54,0.0,0.02209,3e-05,2.55011]
[1777067490990,39.31,77551.03,0.0,0.02214,3e-05,2.55486]
[1777067496311,39.32,77558.15,0.0,0.02235,3e-05,2.57514]
[1777067503359,39.34,77559.54,0.0,0.02244,3e-05,2.5835]
[1777067508393,39.35,77562.82,0.0,0.02256,3e-05,2.59575]
[1777067514435,39.37,77563.57,0.0,0.02263,3e-05,2.60221]
[1777067519470,39.38,77564.96,0.0,0.0227,3e-05,2.60913]
[1777067525513,39.39,77566.18,0.0,0.02277,3e-05,2.61612]
[1777067530549,39.4,77566.61,0.0,0.02281,3e-05,2.62027]
[1777067535584,39.41,77567.43,0.0,0.02287,3e-05,2.62547]
[1777067540619,39.42,77570.01,0.0,0.02297,3e-05,2.63551]
[1777067551527,39.45,77569.41,0.0,0.02299,3e-05,2.63674]
[1777067556731,39.46,77567.58,0.0,0.02297,3e-05,2.63442]
[1777067561766,39.47,77566.08,0.0,0.02295,3e-05,2.63299]
[1777067566254,39.48,77563.89,0.0,0.02291,3e-05,2.6291]
[1777067566702,39.48,77563.89,0.0,0.02291,3e-05,2.6291]
[1777067568619,39.48,77561.73,0.0,0.02286,3e-05,2.62421]
[1777067570314,39.48,77559.7,0.0,0.02282,3e-05,2.61971]
[1777067575863,39.5,77559.15,0.0,0.02284,3e-05,2.62156]
[1777067579265,39.5,77558.87,0.0,0.02283,3e-05,2.62134]
[1777067579275,39.5,77558.87,0.0,0.02283,3e-05,2.62134]
[1777067581333,39.5,77558.76,0.0,0.02284,3e-05,2.62216]
[1777067582538,39.51,77558.76,0.0,0.02286,3e-05,2.62382]
[1777067583747,39.51,77558.76,0.0,0.02286,3e-05,2.62438]
[1777067583844,39.51,77557.85,0.0,0.02284,3e-05,2.62241]
[1777067584685,39.51,77557.85,0.0,0.02284,3e-05,2.62241]
[1777067584687,39.52,77556.07,0.0,0.0228,3e-05,2.61804]
[1777067585410,39.52,77556.07,0.0,0.0228,3e-05,2.61804]
[1777067586015,39.52,77556.07,0.0,0.0228,3e-05,2.61804]
[1777067586110,39.51,77556.07,0.0,0.0228,3e-05,2.6176]
[1777067590116,39.51,77549.13,0.0,0.02259,3e-05,2.59716]
[1777067590724,39.51,77549.13,0.0,0.02259,3e-05,2.59716]
[1777067590812,39.51,77549.13,0.0,0.02259,3e-05,2.59716]
[1777067590771,39.51,77542.89,0.0,0.0224,3e-05,2.57926]
[1777067591807,39.51,77541.55,0.0,0.02237,3e-05,2.57622]
[1777067597012,39.52,77543.44,0.0,0.02246,3e-05,2.58447]
[1777067602047,39.53,77551.0,0.0,0.0227,3e-05,2.60815]
[1777067607083,39.54,77552.59,0.0,0.02277,3e-05,2.61531]
[1777067612121,39.55,77553.85,0.0,0.02281,3e-05,2.61825]
[1777067615842,39.56,77554.19,0.0,0.02283,3e-05,2.62025]
[1777067617126,39.56,77554.21,0.0,0.02284,3e-05,2.62136]
[1777067622184,39.57,77556.12,0.0,0.02292,3e-05,2.62874]
[1777067622193,39.57,77556.12,0.0,0.02292,3e-05,2.62874]
[1777067623567,39.57,77556.7,0.0,0.02294,3e-05,2.63137]
[1777067625236,39.57,77557.06,0.0,0.02297,3e-05,2.63339]
[1777067631253,39.59,77559.95,0.0,0.02308,3e-05,2.64496]
[1777067631941,39.59,77559.95,0.0,0.02308,3e-05,2.64496]
[1777067631951,39.59,77559.95,0.0,0.02308,3e-05,2.64496]
[1777067633958,39.59,77560.47,0.0,0.02311,3e-05,2.6474]
[1777067634704,39.59,77560.47,0.0,0.02311,3e-05,2.6474]
[1777067644344,39.61,77561.4,0.0,0.02319,3e-05,2.65534]
[1777067652229,39.63,77563.05,0.0,0.02328,3e-05,2.66375]
[1777067657435,39.63,77564.32,0.0,0.02334,3e-05,2.66964]
[1777067659835,39.64,77562.03,0.0,0.02328,3e-05,2.66369]
[1777067661846,39.64,77560.26,0.0,0.02324,3e-05,2.6597]
[1777067666719,39.64,77560.17,0.0,0.02324,3e-05,2.65985]
[1777067666816,39.64,77560.29,0.0,0.02323,3e-05,2.65915]
[1777067668657,39.64,77560.29,0.0,0.02323,3e-05,2.65915]
[1777067668756,39.63,77562.36,0.0,0.02328,3e-05,2.66389]
[1777067670684,39.63,77562.36,0.0,0.02328,3e-05,2.66389]
[1777067670781,39.63,77562.36,0.0,0.02327,3e-05,2.66284]
[1777067676112,39.63,77562.36,0.0,0.02324,3e-05,2.65906]
[1777067676123,39.62,77562.36,0.0,0.02323,3e-05,2.65799]
[1777067677935,39.62,77562.36,0.0,0.02323,3e-05,2.65799]
[1777067678093,39.62,77562.36,0.0,0.02323,3e-05,2.65799]
[1777067683618,39.64,77562.84,0.0,0.02328,3e-05,2.66321]
[1777067686803,39.64,77563.17,0.0,0.0233,3e-05,2.66509]
[1777067686811,39.64,77563.17,0.0,0.0233,3e-05,2.66509]
[1777067688711,39.64,77563.28,0.0,0.02331,3e-05,2.66634]
[1777067690289,39.65,77564.23,0.0,0.02334,3e-05,2.66948]
[1777067690750,39.65,77564.23,0.0,0.02334,3e-05,2.66948]
[1777067690773,39.65,77564.09,0.0,0.02335,3e-05,2.67002]
[1777067692379,39.65,77564.09,0.0,0.02335,3e-05,2.67049]
[1777067692681,39.65,77563.63,0.0,0.02334,3e-05,2.6692]
[1777067693781,39.65,77563.63,0.0,0.02334,3e-05,2.6692]
[1777067694365,39.66,77558.66,0.0,0.02321,3e-05,2.65626]
[1777067699729,39.67,77554.91,0.0,0.02313,3e-05,2.64875]
[1777067704763,39.67,77548.11,0.0,0.02295,3e-05,2.63138]
[1777067706384,39.67,77547.06,0.0,0.02292,3e-05,2.628]
[1777067706778,39.67,77546.49,0.0,0.0229,3e-05,2.62595]
[1777067711069,39.66,77542.97,0.0,0.02278,3e-05,2.61437]
[1777067711813,39.66,77541.23,0.0,0.02273,3e-05,2.60911]
[1777067712953,39.66,77541.23,0.0,0.02273,3e-05,2.60911]
[1777067713830,39.66,77544.12,0.0,0.02281,3e-05,2.61713]
[1777067715349,39.66,77553.28,0.0,0.02307,3e-05,2.64299]
[1777067715840,39.66,77555.67,0.0,0.02315,3e-05,2.6501]
[1777067716064,39.66,77555.67,0.0,0.02315,3e-05,2.6501]
[1777067716676,39.66,77555.67,0.0,0.02315,3e-05,2.6501]
[1777067717065,39.67,77558.35,0.0,0.02323,3e-05,2.65803]
[1777067717925,39.67,77558.35,0.0,0.02323,3e-05,2.65803]
[1777067718384,39.67,77560.76,0.0,0.0233,3e-05,2.66521]
[1777067718969,39.67,77560.76,0.0,0.0233,3e-05,2.66521]
[1777067718862,39.67,77560.76,0.0,0.02331,3e-05,2.66564]
[1777067719869,39.67,77560.76,0.0,0.02331,3e-05,2.66608]
[1777067726918,39.68,77561.14,0.0,0.02335,3e-05,2.67016]
[1777067729895,39.68,77559.18,0.0,0.0233,3e-05,2.66553]
[1777067729906,39.68,77559.18,0.0,0.0233,3e-05,2.66553]
[1777067730946,39.69,77559.11,0.0,0.02331,3e-05,2.6662]
[1777067737995,39.7,77560.39,0.0,0.02335,3e-05,2.66951]
[1777067743294,39.71,77559.66,0.0,0.02335,3e-05,2.6696]
[1777067743306,39.71,77559.66,0.0,0.02335,3e-05,2.6696]
[1777067743315,39.71,77559.78,0.0,0.02336,3e-05,2.66994]
[1777067744250,39.71,77559.78,0.0,0.02336,3e-05,2.66994]
[1777067744254,39.71,77559.74,0.0,0.02336,3e-05,2.67026]
[1777067745225,39.71,77559.74,0.0,0.02336,3e-05,2.67026]
[1777067746712,39.71,77559.98,0.0,0.02337,3e-05,2.67136]
[1777067746721,39.71,77559.98,0.0,0.02337,3e-05,2.67136]
[1777067746813,39.71,77559.94,0.0,0.02338,3e-05,2.67211]
[1777067750099,39.72,77559.9,0.0,0.02339,3e-05,2.67285]
[1777067750110,39.72,77559.9,0.0,0.02339,3e-05,2.67285]
[1777067750200,39.72,77559.58,0.0,0.02338,3e-05,2.67239]
[1777067752039,39.72,77559.58,0.0,0.02339,3e-05,2.67281]
[1777067752048,39.72,77559.58,0.0,0.02339,3e-05,2.67281]
[1777067752934,39.72,77556.33,0.0,0.0233,3e-05,2.6646]
[1777067758137,39.73,77555.64,0.0,0.02331,3e-05,2.66488]
[1777067764179,39.74,77555.94,0.0,0.02334,3e-05,2.66836]
[1777067769216,39.75,77556.19,0.0,0.02337,3e-05,2.67125]
[1777067774248,39.76,77556.44,0.0,0.0234,3e-05,2.67413]
[1777067779284,39.76,77562.55,0.0,0.0236,3e-05,2.69337]
[1777067784320,39.77,77565.06,0.0,0.02369,3e-05,2.70245]
[1777067791684,39.78,77570.7,0.0,0.02387,3e-05,2.71954]
[1777067792006,39.78,77570.7,0.0,0.02387,3e-05,2.71954]
[1777067794049,39.78,77570.81,0.0,0.02386,3e-05,2.71838]
[1777067799428,39.79,77566.75,0.0,0.02377,3e-05,2.70954]
[1777067810498,39.81,77566.69,0.0,0.02382,3e-05,2.71348]
[1777067815537,39.81,77568.33,0.0,0.02388,3e-05,2.71993]
[1777067818396,39.82,77568.86,0.0,0.0239,3e-05,2.72213]
[1777067820439,39.82,77569.76,0.0,0.02394,3e-05,2.72574]
[1777067828628,39.83,77571.45,0.0,0.02402,3e-05,2.73327]
[1777067838697,39.84,77574.19,0.0,0.02413,3e-05,2.74431]
[1777067845746,39.85,77574.48,0.0,0.02417,3e-05,2.74736]
[1777067851047,39.85,77574.34,0.0,0.02417,3e-05,2.7479]
[1777067856824,39.87,77574.34,0.0,0.02417,3e-05,2.74737]
[1777067859088,39.87,77574.27,0.0,0.02417,3e-05,2.74749]
[1777067867905,39.88,77574.24,0.0,0.02421,3e-05,2.75047]
[1777067873949,39.88,77575.32,0.0,0.02426,3e-05,2.7553]
[1777067883013,39.89,77575.03,0.0,0.02427,3e-05,2.75703]
[1777067891069,39.9,77574.97,0.0,0.0243,3e-05,2.75908]
[1777067900467,39.9,77574.86,0.0,0.0243,3e-05,2.75958]
[1777067900480,39.9,77574.86,0.0,0.0243,3e-05,2.75958]
[1777067901139,39.91,77574.86,0.0,0.02432,3e-05,2.76148]
[1777067901810,39.91,77574.86,0.0,0.02432,3e-05,2.76148]
[1777067901821,39.91,77574.86,0.0,0.02432,3e-05,2.76148]
[1777067901911,39.91,77574.58,0.0,0.02432,3e-05,2.76095]
[1777067903006,39.91,77574.58,0.0,0.02432,3e-05,2.76095]
[1777067903072,39.91,77574.58,0.0,0.02432,3e-05,2.76122]
[1777067903775,39.91,77574.58,0.0,0.02432,3e-05,2.76122]
[1777067904355,39.91,77574.58,0.0,0.02432,3e-05,2.76148]
[1777067905436,39.91,77574.58,0.0,0.02432,3e-05,2.76148]
[1777067906716,39.92,77574.58,0.0,0.02432,3e-05,2.76175]
[1777067907784,39.92,77574.46,0.0,0.02432,3e-05,2.76167]
[1777067907848,39.92,77574.46,0.0,0.02432,3e-05,2.76167]
[1777067909156,39.91,77574.46,0.0,0.02432,3e-05,2.76119]
[1777067910014,39.91,77574.46,0.0,0.02432,3e-05,2.76119]
[1777067911606,39.91,77574.49,0.0,0.0243,3e-05,2.75978]
[1777067911708,39.91,77574.49,0.0,0.02427,3e-05,2.7557]
[1777067918259,39.89,77574.49,0.0,0.02421,3e-05,2.75055]
[1777067922763,39.88,77574.15,0.0,0.02419,3e-05,2.74813]
[1777067922775,39.88,77573.7,0.0,0.02416,3e-05,2.7454]
[1777067923953,39.88,77573.7,0.0,0.02416,3e-05,2.7454]
[1777067923971,39.88,77573.7,0.0,0.02416,3e-05,2.7454]
[1777067924006,39.87,77573.7,0.0,0.02415,3e-05,2.74396]
[1777067926661,39.87,77573.36,0.0,0.02412,3e-05,2.74156]
[1777067926762,39.87,77572.09,0.0,0.02408,3e-05,2.73794]
[1777067927748,39.87,77572.09,0.0,0.02408,3e-05,2.73794]
[1777067927849,39.86,77572.09,0.0,0.02408,3e-05,2.73723]
[1777067934042,39.85,77567.77,0.0,0.02391,3e-05,2.7215]
[1777067941418,39.83,77566.52,0.0,0.02381,3e-05,2.71194]
[1777067946455,39.82,77561.68,0.0,0.02364,3e-05,2.69507]
[1777067952496,39.8,77553.36,0.0,0.02336,3e-05,2.66817]
[1777067959731,39.79,77550.31,0.0,0.02325,3e-05,2.65733]
[1777067959832,39.79,77537.67,0.0,0.02287,3e-05,2.6206]
[1777067961559,39.78,77525.27,0.0,0.02252,3e-05,2.58559]
[1777067966594,39.78,77524.87,0.0,0.02248,3e-05,2.5822]
[1777067972636,39.77,77524.75,0.0,0.02242,3e-05,2.57589]
[1777067977671,39.76,77523.31,0.0,0.02236,3e-05,2.5697]
[1777067984558,39.74,77520.73,0.0,0.02226,3e-05,2.55962]
[1777067989756,39.74,77519.82,0.0,0.02221,3e-05,2.55502]
[1777067994793,39.73,77511.76,0.0,0.02197,3e-05,2.53125]
[1777068001840,39.72,77510.16,0.0,0.0219,3e-05,2.52436]
[1777068006876,39.71,77506.46,0.0,0.02178,3e-05,2.51269]
[1777068011912,39.71,77506.58,0.0,0.02176,3e-05,2.51132]
[1777068017955,39.7,77508.11,0.0,0.02178,3e-05,2.5134]
[1777068022990,39.69,77500.68,0.0,0.02157,3e-05,2.49189]
[1777068024225,39.69,77489.11,0.0,0.02125,3e-05,2.46071]
[1777068030040,39.69,77491.24,0.0,0.0213,3e-05,2.46516]
[1777068036086,39.68,77492.22,0.0,0.02128,3e-05,2.46301]
[1777068042331,39.68,77494.08,0.0,0.02132,3e-05,2.46725]
[1777068042393,39.7,77496.28,0.0,0.02145,3e-05,2.47996]
[1777068046153,39.74,77507.7,0.0,0.02185,3e-05,2.5191]
[1777068051188,39.75,77512.26,0.0,0.02201,3e-05,2.53464]
[1777068056222,39.76,77515.12,0.0,0.02213,3e-05,2.54616]
[1777068058649,39.76,77518.84,0.0,0.02223,3e-05,2.55645]
[1777068059244,39.76,77523.23,0.0,0.02235,3e-05,2.56796]
[1777068064283,39.76,77532.41,0.0,0.02258,3e-05,2.59126]
[1777068069319,39.75,77541.98,0.0,0.02283,3e-05,2.6151]
[1777068074356,39.74,77540.08,0.0,0.02275,3e-05,2.60738]
[1777068079390,39.73,77531.58,0.0,0.02249,3e-05,2.58164]
[1777068085284,39.72,77522.02,0.0,0.02219,3e-05,2.55309]
[1777068090468,39.71,77520.24,0.0,0.02212,3e-05,2.54629]
[1777068095502,39.7,77525.2,0.0,0.02221,3e-05,2.55416]
[1777068100538,39.68,77539.15,0.0,0.02253,3e-05,2.58593]
[1777068105572,39.64,77536.62,0.0,0.02236,3e-05,2.56882]
[1777068110607,39.63,77533.2,0.0,0.02224,3e-05,2.55745]
[1777068115641,39.62,77533.88,0.0,0.02224,3e-05,2.55726]
[1777068120676,39.62,77534.1,0.0,0.02222,3e-05,2.55581]
[1777068125713,39.61,77533.28,0.0,0.02218,3e-05,2.55155]
[1777068130748,39.6,77532.82,0.0,0.02215,3e-05,2.5483]
[1777068135782,39.59,77526.65,0.0,0.02196,3e-05,2.5297]
[1777068142830,39.58,77527.79,0.0,0.02196,3e-05,2.53011]
[1777068147866,39.58,77536.93,0.0,0.02219,3e-05,2.5529]
[1777068152901,39.57,77534.62,0.0,0.02208,3e-05,2.54136]
[1777068157936,39.56,77534.29,0.0,0.02205,3e-05,2.53853]
[1777068162971,39.55,77536.35,0.0,0.02209,3e-05,2.54221]
[1777068168008,39.55,77537.2,0.0,0.02209,3e-05,2.54263]
[1777068173060,39.54,77527.05,0.0,0.0218,3e-05,2.51342]
[1777068179084,39.53,77530.72,0.0,0.02188,3e-05,2.52139]
[1777068184121,39.53,77537.8,0.0,0.02206,3e-05,2.5389]
[1777068189156,39.52,77534.16,0.0,0.02194,3e-05,2.52736]
[1777068194190,39.51,77539.43,0.0,0.02207,3e-05,2.53998]
[1777068199225,39.51,77544.78,0.0,0.0222,3e-05,2.5528]
[1777068204263,39.5,77543.08,0.0,0.02213,3e-05,2.5464]
[1777068209296,39.49,77544.79,0.0,0.02216,3e-05,2.54924]
[1777068214462,39.49,77545.27,0.0,0.02213,3e-05,2.54593]
[1777068216344,39.48,77565.22,0.0,0.02268,3e-05,2.59945]
[1777068221380,39.48,77574.32,0.0,0.02291,3e-05,2.62247]
[1777068226415,39.41,77574.97,0.0,0.02274,3e-05,2.60554]
[1777068232457,39.4,77577.4,0.0,0.02278,3e-05,2.60975]
[1777068237493,39.39,77581.52,0.0,0.02288,3e-05,2.61909]
[1777068242527,39.35,77578.65,0.0,0.02269,3e-05,2.60131]
[1777068248569,39.34,77577.78,0.0,0.02264,3e-05,2.59653]
[1777068253606,39.34,77578.88,0.0,0.02265,3e-05,2.59767]
[1777068258640,39.33,77576.82,0.0,0.02258,3e-05,2.59013]
[1777068263676,39.32,77578.03,0.0,0.02259,3e-05,2.5917]
[1777068268710,39.32,77579.95,0.0,0.02263,3e-05,2.59521]
[1777068273746,39.3,77570.39,0.0,0.02229,3e-05,2.56118]
[1777068278781,39.24,77568.95,0.0,0.02208,3e-05,2.54102]
[1777068283816,39.23,77558.2,0.0,0.02177,3e-05,2.5106]
[1777068289858,39.23,77553.74,0.0,0.02164,3e-05,2.49736]
[1777068296758,39.22,77552.56,0.0,0.02159,3e-05,2.49298]
[1777068301942,39.22,77552.74,0.0,0.02158,3e-05,2.49229]
[1777068306977,39.22,77553.39,0.0,0.02159,3e-05,2.49298]
[1777068312022,39.21,77558.45,0.0,0.02172,3e-05,2.50555]
[1777068318055,39.21,77559.69,0.0,0.02174,3e-05,2.50732]
[1777068323090,39.2,77562.77,0.0,0.02181,3e-05,2.51427]
[1777068328125,39.2,77558.21,0.0,0.02167,3e-05,2.50051]
[1777068334167,39.19,77558.33,0.0,0.02163,3e-05,2.49609]
[1777068334981,39.19,77558.33,0.0,0.02163,3e-05,2.49609]
[1777068335174,39.19,77560.38,0.0,0.02168,3e-05,2.50137]
[1777068340210,39.18,77560.97,0.0,0.02168,3e-05,2.5016]
[1777068342125,39.18,77560.97,0.0,0.02168,3e-05,2.5016]
[1777068342225,39.18,77560.86,0.0,0.02168,3e-05,2.50075]
[1777068347261,39.18,77560.49,0.0,0.02165,3e-05,2.49839]
[1777068352294,39.17,77561.63,0.0,0.02167,3e-05,2.50011]
[1777068357350,39.17,77559.78,0.0,0.0216,3e-05,2.49375]
[1777068360360,39.16,77547.53,0.0,0.02126,3e-05,2.46009]
[1777068365390,39.16,77543.81,0.0,0.02115,3e-05,2.44918]
[1777068370425,39.16,77542.22,0.0,0.0211,3e-05,2.44401]
[1777068377325,39.15,77542.06,0.0,0.02108,3e-05,2.44235]
[1777068381502,39.15,77556.88,0.0,0.02148,3e-05,2.48125]
[1777068386537,39.14,77556.25,0.0,0.02145,3e-05,2.47843]
[1777068394593,39.14,77557.8,0.0,0.02145,3e-05,2.47769]
[1777068399628,39.13,77554.49,0.0,0.02135,3e-05,2.46776]
[1777068404663,39.13,77557.87,0.0,0.02143,3e-05,2.47599]
[1777068409698,39.13,77559.22,0.0,0.02146,3e-05,2.47873]
[1777068414737,39.12,77560.52,0.0,0.02148,3e-05,2.48133]
[1777068419767,39.12,77566.9,0.0,0.02165,3e-05,2.49765]
[1777068424804,39.12,77571.96,0.0,0.02178,3e-05,2.51031]
[1777068429838,39.11,77571.08,0.0,0.02174,3e-05,2.50682]
[1777068435879,39.11,77570.81,0.0,0.02172,3e-05,2.5048]
[1777068440915,39.1,77568.79,0.0,0.02165,3e-05,2.49827]
[1777068445951,39.1,77568.92,0.0,0.02165,3e-05,2.4976]
[1777068452999,39.09,77570.32,0.0,0.02164,3e-05,2.49658]
[1777068458033,39.09,77569.66,0.0,0.02161,3e-05,2.49379]
[1777068463068,39.08,77569.81,0.0,0.02161,3e-05,2.4932]
[1777068468104,39.08,77572.6,0.0,0.02167,3e-05,2.4997]
[1777068474146,39.08,77571.64,0.0,0.02163,3e-05,2.49586]
[1777068480195,39.07,77571.16,0.0,0.02161,3e-05,2.49335]
[1777068485225,39.07,77575.4,0.0,0.02171,3e-05,2.5038]
[1777068491273,39.06,77576.06,0.0,0.02172,3e-05,2.50428]
[1777068496301,39.06,77571.97,0.0,0.0216,3e-05,2.4921]
[1777068501338,39.05,77568.75,0.0,0.0215,3e-05,2.48233]
[1777068508269,39.05,77567.04,0.0,0.02143,3e-05,2.47625]
[1777068514429,39.04,77564.76,0.0,0.02133,3e-05,2.46574]
[1777068519463,39.04,77562.64,0.0,0.02127,3e-05,2.45903]
[1777068524497,39.04,77558.34,0.0,0.02114,3e-05,2.44654]
[1777068529534,39.03,77558.2,0.0,0.02113,3e-05,2.44522]
[1777068534570,39.03,77558.2,0.0,0.02112,3e-05,2.44428]
[1777068539604,39.03,77555.16,0.0,0.02103,3e-05,2.43526]
[1777068544663,39.02,77554.68,0.0,0.021,3e-05,2.43308]
[1777068549695,39.02,77553.19,0.0,0.02095,3e-05,2.42823]
[1777068555737,39.01,77552.48,0.0,0.02092,3e-05,2.42529]
[1777068561780,39.01,77552.56,0.0,0.02092,3e-05,2.42448]
[1777068566815,39.01,77560.63,0.0,0.02112,3e-05,2.44508]
[1777068572858,39.0,77563.1,0.0,0.02115,3e-05,2.44729]
[1777068577894,39.0,77551.32,0.0,0.02083,3e-05,2.41497]
[1777068584945,38.99,77551.51,0.0,0.02082,3e-05,2.41437]
[1777068592998,38.99,77551.98,0.0,0.02082,3e-05,2.41437]
[1777068597373,38.99,77538.05,0.0,0.02044,3e-05,2.37706]
[1777068598910,38.99,77514.9,0.0,0.01984,3e-05,2.3168]
[1777068604077,38.99,77515.71,0.0,0.01986,3e-05,2.31894]
[1777068609118,38.99,77518.56,0.0,0.01994,3e-05,2.32634]
[1777068615155,38.99,77518.95,0.0,0.01995,3e-05,2.32741]
[1777068620189,38.99,77521.83,0.0,0.02002,3e-05,2.33486]
[1777068625225,38.99,77524.67,0.0,0.0201,3e-05,2.34221]
[1777068630259,38.99,77528.1,0.0,0.02018,3e-05,2.35104]
[1777068635322,38.99,77534.64,0.0,0.02033,3e-05,2.36495]
[1777068640330,38.99,77536.77,0.0,0.02038,3e-05,2.37027]
[1777068645366,38.99,77528.13,0.0,0.02016,3e-05,2.34769]
[1777068650399,38.99,77528.42,0.0,0.02016,3e-05,2.34842]
[1777068655434,38.99,77529.58,0.0,0.02019,3e-05,2.35139]
[1777068662483,38.98,77530.86,0.0,0.02022,3e-05,2.35459]
[1777068667517,38.98,77529.79,0.0,0.0202,3e-05,2.35173]
[1777068672554,38.98,77529.81,0.0,0.0202,3e-05,2.3517]
[1777068676581,38.98,77540.9,0.0,0.02048,3e-05,2.38052]
[1777068684637,38.98,77540.71,0.0,0.02047,3e-05,2.3795]
[1777068692693,38.98,77541.64,0.0,0.02047,3e-05,2.37828]
[1777068697728,38.98,77540.37,0.0,0.02043,3e-05,2.37462]
[1777068703770,38.98,77538.74,0.0,0.02039,3e-05,2.37005]
[1777068708815,38.98,77542.09,0.0,0.02047,3e-05,2.37856]
[1777068713845,38.97,77543.48,0.0,0.0205,3e-05,2.3819]
[1777068718879,38.97,77545.54,0.0,0.02055,3e-05,2.38692]
[1777068723916,38.97,77544.67,0.0,0.02053,3e-05,2.38431]
[1777068728951,38.97,77545.47,0.0,0.02055,3e-05,2.38613]
[1777068736001,38.97,77547.75,0.0,0.0206,3e-05,2.39165]
[1777068741036,38.97,77547.76,0.0,0.0206,3e-05,2.39133]
[1777068746071,38.97,77547.65,0.0,0.02059,3e-05,2.39069]
[1777068751106,38.96,77556.45,0.0,0.0208,3e-05,2.4104]
[1777068756144,38.96,77554.05,0.0,0.02073,3e-05,2.40351]
[1777068762183,38.96,77552.79,0.0,0.02069,3e-05,2.39962]
[1777068770104,38.96,77552.76,0.0,0.02068,3e-05,2.39881]
[1777068775276,38.96,77554.32,0.0,0.02072,3e-05,2.40249]
[1777068780313,38.95,77556.61,0.0,0.02077,3e-05,2.40799]
[1777068786354,38.95,77556.55,0.0,0.02076,3e-05,2.40702]
[1777068794412,38.95,77555.16,0.0,0.02071,3e-05,2.4024]
[1777068799444,38.94,77552.2,0.0,0.02063,3e-05,2.39405]
[1777068804479,38.94,77553.06,0.0,0.02065,3e-05,2.3958]
[1777068810385,38.94,77552.83,0.0,0.02064,3e-05,2.39457]
[1777068815558,38.94,77553.85,0.0,0.02063,3e-05,2.39366]
[1777068824620,38.93,77554.1,0.0,0.02063,3e-05,2.3934]
[1777068829655,38.93,77555.92,0.0,0.02067,3e-05,2.39768]
[1777068834692,38.93,77555.93,0.0,0.02067,3e-05,2.39716]
[1777068840597,38.93,77555.63,0.0,0.02065,3e-05,2.39574]
[1777068846775,38.93,77556.67,0.0,0.02067,3e-05,2.39784]
[1777068853824,38.92,77555.76,0.0,0.02064,3e-05,2.3947]
[1777068858859,38.92,77554.45,0.0,0.0206,3e-05,2.39074]
[1777068864900,38.92,77556.57,0.0,0.02065,3e-05,2.39576]
[1777068867922,38.92,77571.25,0.0,0.02104,3e-05,2.43443]
[1777068876985,38.91,77572.82,0.0,0.02105,3e-05,2.43423]
[1777068882020,38.91,77574.16,0.0,0.02108,3e-05,2.43713]
[1777068887055,38.91,77574.9,0.0,0.02109,3e-05,2.43845]
[1777068892091,38.91,77583.09,0.0,0.0213,3e-05,2.45975]
[1777068897125,38.9,77585.58,0.0,0.02136,3e-05,2.46571]
[1777068902161,38.9,77588.64,0.0,0.02144,3e-05,2.47318]
[1777068907196,38.9,77585.19,0.0,0.02134,3e-05,2.4631]
[1777068914245,38.89,77584.78,0.0,0.02132,3e-05,2.46104]
[1777068919286,38.89,77582.88,0.0,0.02126,3e-05,2.4553]
[1777068924315,38.89,77580.37,0.0,0.02118,3e-05,2.448]
[1777068931242,38.89,77580.42,0.0,0.02115,3e-05,2.44426]
[1777068937406,38.88,77580.15,0.0,0.02114,3e-05,2.44293]
[1777068942441,38.88,77579.3,0.0,0.02111,3e-05,2.44016]
[1777068947476,38.88,77587.52,0.0,0.02133,3e-05,2.46168]
[1777068952512,38.88,77586.58,0.0,0.02129,3e-05,2.45838]
[1777068961573,38.87,77585.49,0.0,0.02125,3e-05,2.45435]
[1777068967616,38.87,77578.45,0.0,0.02106,3e-05,2.4349]
[1777068972650,38.87,77583.03,0.0,0.02118,3e-05,2.44674]
[1777068981594,38.86,77582.41,0.0,0.02115,3e-05,2.44422]
[1777068987758,38.86,77582.91,0.0,0.02116,3e-05,2.445]
[1777068992793,38.86,77581.38,0.0,0.02109,3e-05,2.43733]
[1777069001857,38.86,77579.47,0.0,0.02103,3e-05,2.43156]
[1777069006891,38.86,77575.94,0.0,0.02093,3e-05,2.42179]
[1777069011930,38.86,77576.22,0.0,0.02094,3e-05,2.42227]
[1777069016961,38.85,77577.71,0.0,0.02097,3e-05,2.42596]
[1777069021997,38.85,77577.57,0.0,0.02097,3e-05,2.42531]
[1777069031062,38.85,77577.48,0.0,0.02096,3e-05,2.42459]
[1777069039118,38.85,77577.52,0.0,0.02096,3e-05,2.42428]
[1777069045162,38.85,77575.88,0.0,0.02091,3e-05,2.41961]
[1777069050198,38.85,77577.84,0.0,0.02096,3e-05,2.42458]
[1777069055233,38.85,77576.46,0.0,0.02089,3e-05,2.41757]
[1777069060268,38.85,77576.53,0.0,0.02089,3e-05,2.41754]
[1777069065303,38.85,77575.55,0.0,0.02086,3e-05,2.41471]
[1777069072229,38.84,77576.29,0.0,0.02088,3e-05,2.41637]
[1777069077386,38.84,77577.73,0.0,0.02092,3e-05,2.41998]
[1777069083429,38.84,77577.75,0.0,0.02091,3e-05,2.41972]
[1777069088464,38.84,77576.95,0.0,0.02089,3e-05,2.41733]
[1777069095512,38.84,77575.98,0.0,0.02086,3e-05,2.41443]
[1777069102440,38.84,77576.2,0.0,0.02086,3e-05,2.4147]
[1777069107601,38.84,77576.2,0.0,0.02086,3e-05,2.41448]
[1777069112643,38.84,77576.44,0.0,0.02084,3e-05,2.41175]
[1777069117673,38.84,77578.18,0.0,0.02088,3e-05,2.41618]
[1777069122709,38.84,77578.55,0.0,0.02089,3e-05,2.41698]
[1777069127744,38.84,77578.51,0.0,0.02089,3e-05,2.41671]
[1777069138821,38.83,77578.62,0.0,0.02089,3e-05,2.41671]
[1777069144863,38.83,77578.94,0.0,0.0209,3e-05,2.41743]
[1777069149898,38.83,77579.19,0.0,0.0209,3e-05,2.41795]
[1777069156948,38.83,77578.09,0.0,0.02087,3e-05,2.41481]
[1777069161983,38.83,77576.95,0.0,0.02084,3e-05,2.41163]
[1777069167017,38.83,77573.42,0.0,0.02074,3e-05,2.40219]
[1777069172932,38.83,77571.54,0.0,0.02067,3e-05,2.39409]
[1777069178095,38.83,77570.22,0.0,0.02063,3e-05,2.3906]
[1777069183130,38.83,77576.65,0.0,0.0208,3e-05,2.40754]
[1777069188012,38.83,77580.93,0.0,0.02092,3e-05,2.41876]
[1777069188165,38.83,77580.7,0.0,0.02091,3e-05,2.41809]
[1777069194208,38.83,77581.45,0.0,0.02093,3e-05,2.41973]
[1777069199249,38.83,77580.55,0.0,0.0209,3e-05,2.41705]
[1777069207315,38.83,77586.01,0.0,0.02104,3e-05,2.43103]
[1777069213213,38.82,77585.16,0.0,0.02101,3e-05,2.42824]
[1777069220398,38.82,77585.05,0.0,0.021,3e-05,2.42733]
[1777069227449,38.82,77588.66,0.0,0.02109,3e-05,2.43634]
[1777069228838,38.82,77588.66,0.0,0.02109,3e-05,2.43625]
[1777069229462,38.82,77591.4,0.0,0.02117,3e-05,2.4435]
[1777069231261,38.82,77593.37,0.0,0.02122,3e-05,2.44869]
[1777069231355,38.82,77593.98,0.0,0.02121,3e-05,2.44708]
[1777069238529,38.81,77593.71,0.0,0.02119,3e-05,2.4455]
[1777069244574,38.81,77584.82,0.0,0.02094,3e-05,2.42109]
[1777069249604,38.81,77584.12,0.0,0.02092,3e-05,2.4188]
[1777069250615,38.81,77584.12,0.0,0.02092,3e-05,2.4188]
[1777069251468,38.81,77584.12,0.0,0.02092,3e-05,2.4188]
[1777069251621,38.81,77569.22,0.0,0.02052,3e-05,2.37918]
[1777069256655,38.81,77564.68,0.0,0.0204,3e-05,2.36726]
[1777069263565,38.81,77562.65,0.0,0.02035,3e-05,2.362]
[1777069273635,38.81,77563.0,0.0,0.02036,3e-05,2.36303]
[1777069278833,38.81,77562.37,0.0,0.02034,3e-05,2.36143]
[1777069283864,38.81,77558.23,0.0,0.02024,3e-05,2.35066]
[1777069288900,38.81,77556.66,0.0,0.0202,3e-05,2.34671]
[1777069295950,38.81,77556.71,0.0,0.02017,3e-05,2.34405]
[1777069303845,38.81,77557.56,0.0,0.0202,3e-05,2.34662]
[1777069309045,38.81,77566.66,0.0,0.02044,3e-05,2.3706]
[1777069314081,38.81,77569.63,0.0,0.02052,3e-05,2.37837]
[1777069319115,38.81,77564.36,0.0,0.02038,3e-05,2.36452]
[1777069324150,38.81,77561.28,0.0,0.0203,3e-05,2.35652]
[1777069329185,38.81,77562.13,0.0,0.02032,3e-05,2.35883]
[1777069334220,38.81,77562.8,0.0,0.02034,3e-05,2.36065]
[1777069339255,38.81,77562.3,0.0,0.02033,3e-05,2.35937]
[1777069344291,38.81,77561.16,0.0,0.0203,3e-05,2.3564]
[1777069349325,38.81,77558.27,0.0,0.02022,3e-05,2.34886]
[1777069356373,38.82,77557.9,0.0,0.02019,3e-05,2.34494]
[1777069363423,38.82,77558.03,0.0,0.02019,3e-05,2.34542]
[1777069368457,38.82,77560.32,0.0,0.02026,3e-05,2.35149]
[1777069373493,38.82,77564.25,0.0,0.02036,3e-05,2.36182]
[1777069378529,38.82,77564.07,0.0,0.02035,3e-05,2.36132]
[1777069383564,38.82,77560.28,0.0,0.02025,3e-05,2.35136]
[1777069389610,38.82,77554.6,0.0,0.02011,3e-05,2.3367]
[1777069394641,38.82,77554.76,0.0,0.02011,3e-05,2.33722]
[1777069400683,38.82,77555.25,0.0,0.02013,3e-05,2.33865]
[1777069405717,38.82,77555.2,0.0,0.02013,3e-05,2.33861]
[1777069410755,38.82,77557.1,0.0,0.02018,3e-05,2.34364]
[1777069415788,38.82,77558.3,0.0,0.02018,3e-05,2.34379]
[1777069420825,38.82,77558.39,0.0,0.02019,3e-05,2.34412]
[1777069425858,38.82,77558.42,0.0,0.02019,3e-05,2.34431]
[1777069430893,38.82,77558.71,0.0,0.0202,3e-05,2.34517]
[1777069435928,38.82,77557.8,0.0,0.02017,3e-05,2.34291]
[1777069440962,38.82,77557.81,0.0,0.02018,3e-05,2.34307]
[1777069447005,38.82,77557.9,0.0,0.02018,3e-05,2.34348]
[1777069450028,38.82,77569.86,0.0,0.0205,3e-05,2.37479]
[1777069455063,38.82,77571.77,0.0,0.02054,3e-05,2.37962]
[1777069460097,38.82,77573.39,0.0,0.02058,3e-05,2.38363]
[1777069465133,38.82,77574.08,0.0,0.0206,3e-05,2.38519]
[1777069470175,38.82,77566.43,0.0,0.0204,3e-05,2.36494]
[1777069477224,38.82,77565.68,0.0,0.02035,3e-05,2.35977]
[1777069482253,38.82,77559.07,0.0,0.02018,3e-05,2.34242]
[1777069487289,38.82,77557.83,0.0,0.02014,3e-05,2.33923]
[1777069493334,38.82,77557.55,0.0,0.02014,3e-05,2.33859]
[1777069499373,38.82,77553.9,0.0,0.02004,3e-05,2.32927]
[1777069505414,38.82,77554.47,0.0,0.02006,3e-05,2.33096]
[1777069510465,38.82,77555.25,0.0,0.02008,3e-05,2.33316]
[1777069518519,38.82,77555.51,0.0,0.02009,3e-05,2.33411]
[1777069524562,38.82,77556.33,0.0,0.02012,3e-05,2.33644]
[1777069529596,38.82,77556.51,0.0,0.02012,3e-05,2.33708]
[1777069535493,38.82,77556.72,0.0,0.0201,3e-05,2.33478]
[1777069540674,38.82,77551.67,0.0,0.01998,3e-05,2.32191]
[1777069546716,38.83,77546.45,0.0,0.01984,3e-05,2.30888]
[1777069551754,38.83,77539.2,0.0,0.01966,3e-05,2.2908]
[1777069559807,38.83,77541.89,0.0,0.01974,3e-05,2.29866]
[1777069564842,38.83,77541.99,0.0,0.01975,3e-05,2.29953]
[1777069571891,38.84,77540.83,0.0,0.01973,3e-05,2.29749]
[1777069576929,38.84,77541.91,0.0,0.01977,3e-05,2.30095]
[1777069582012,38.84,77551.37,0.0,0.02002,3e-05,2.32601]
[1777069588016,38.85,77547.03,0.0,0.01991,3e-05,2.31537]
[1777069593057,38.85,77552.59,0.0,0.02003,3e-05,2.32717]
[1777069598087,38.85,77543.07,0.0,0.01979,3e-05,2.30309]
[1777069603122,38.85,77544.19,0.0,0.01983,3e-05,2.30655]
[1777069608161,38.85,77545.12,0.0,0.01986,3e-05,2.30963]
[1777069613195,38.86,77546.05,0.0,0.01989,3e-05,2.31249]
[1777069619237,38.86,77550.0,0.0,0.02,3e-05,2.32345]
[1777069626285,38.86,77550.37,0.0,0.02001,3e-05,2.32508]
[1777069631320,38.86,77550.77,0.0,0.02003,3e-05,2.32656]
[1777069637363,38.87,77550.11,0.0,0.02002,3e-05,2.3254]
[1777069642401,38.87,77550.41,0.0,0.02003,3e-05,2.32659]
[1777069649448,38.87,77550.91,0.0,0.02005,3e-05,2.32848]
[1777069654484,38.87,77551.34,0.0,0.02004,3e-05,2.32694]
[1777069659518,38.87,77551.15,0.0,0.02004,3e-05,2.32686]
[1777069666408,38.88,77551.18,0.0,0.02004,3e-05,2.32752]
[1777069671603,38.88,77550.85,0.0,0.02004,3e-05,2.32703]
[1777069676638,38.88,77549.7,0.0,0.02001,3e-05,2.32444]
[1777069681673,38.88,77549.8,0.0,0.02002,3e-05,2.32509]
[1777069687715,38.88,77549.97,0.0,0.02003,3e-05,2.32599]
[1777069692752,38.88,77547.97,0.0,0.01998,3e-05,2.32119]
[1777069699803,38.89,77548.05,0.0,0.01999,3e-05,2.32196]
[1777069706688,38.89,77548.05,0.0,0.01999,3e-05,2.32251]
[1777069713897,38.89,77548.18,0.0,0.01998,3e-05,2.32034]
[1777069718932,38.89,77548.53,0.0,0.01999,3e-05,2.32164]
[1777069723967,38.89,77548.5,0.0,0.01999,3e-05,2.32198]
[1777069729001,38.89,77549.16,0.0,0.02002,3e-05,2.3241]
[1777069736062,38.9,77549.27,0.0,0.02002,3e-05,2.32494]
[1777069741097,38.9,77548.76,0.0,0.02002,3e-05,2.32402]
[1777069746968,38.9,77549.4,0.0,0.02004,3e-05,2.32614]
[1777069752177,38.9,77549.33,0.0,0.02004,3e-05,2.32634]
[1777069767108,38.91,77549.96,0.0,0.02007,3e-05,2.32909]
[1777069777181,38.91,77549.9,0.0,0.02005,3e-05,2.32663]
[1777069781381,38.91,77535.83,0.0,0.01969,3e-05,2.29092]
[1777069787252,38.91,77533.45,0.0,0.01962,3e-05,2.28423]
[1777069797324,38.9,77533.23,0.0,0.01959,3e-05,2.28061]
[1777069807392,38.87,77533.2,0.0,0.01953,3e-05,2.27516]
[1777069814612,38.87,77533.91,0.0,0.01954,3e-05,2.27568]
[1777069823676,38.87,77533.87,0.0,0.01953,3e-05,2.2748]
[1777069828710,38.87,77531.09,0.0,0.01947,3e-05,2.26886]
[1777069834753,38.88,77532.19,0.0,0.01949,3e-05,2.27005]
[1777069842811,38.88,77532.91,0.0,0.01952,3e-05,2.27373]
[1777069847844,38.89,77528.29,0.0,0.01942,3e-05,2.26315]
[1777069852898,38.88,77526.42,0.0,0.01935,3e-05,2.25629]
[1777069859933,38.88,77519.13,0.0,0.01916,3e-05,2.23781]
[1777069864971,38.89,77519.66,0.0,0.01919,3e-05,2.24055]
[1777069870008,38.89,77519.97,0.0,0.01921,3e-05,2.24272]
[1777069875039,38.9,77514.98,0.0,0.0191,2e-05,2.23153]
[1777069881081,38.9,77511.28,0.0,0.01901,2e-05,2.22261]
[1777069886116,38.89,77503.27,0.0,0.0188,2e-05,2.20075]
[1777069895180,38.88,77501.51,0.0,0.0187,2e-05,2.19028]
[1777069900216,38.87,77498.19,0.0,0.0186,2e-05,2.18036]
[1777069903472,38.85,77496.44,0.0,0.01852,2e-05,2.17216]
[1777069904243,38.84,77496.17,0.0,0.01848,2e-05,2.16833]
[1777069905118,38.84,77496.17,0.0,0.01848,2e-05,2.16833]
[1777069908635,38.9,77489.62,0.0,0.01846,2e-05,2.16638]
[1777069908640,38.91,77489.25,0.0,0.01849,2e-05,2.16894]
[1777069910663,38.93,77488.56,0.0,0.0185,2e-05,2.17065]
[1777069911294,38.94,77488.56,0.0,0.01854,2e-05,2.17399]
[1777069911869,38.94,77488.56,0.0,0.01854,2e-05,2.17399]
[1777069912696,38.95,77486.11,0.0,0.01851,2e-05,2.17125]
[1777069913307,38.97,77485.56,0.0,0.01853,2e-05,2.1732]
[1777069918342,39.02,77484.66,0.0,0.01864,2e-05,2.18387]
[1777069921364,39.05,77473.69,0.0,0.01843,2e-05,2.16322]
[1777069928413,39.07,77474.77,0.0,0.01851,2e-05,2.17081]
[1777069933450,39.07,77474.76,0.0,0.01852,2e-05,2.17224]
[1777069937127,39.07,77474.26,0.0,0.01852,2e-05,2.17159]
[1777069937195,39.08,77471.57,0.0,0.01846,2e-05,2.16557]
[1777069942511,39.08,77470.08,0.0,0.01844,2e-05,2.16375]
[1777069948382,39.09,77469.18,0.0,0.01843,2e-05,2.16302]
[1777069951573,39.1,77459.53,0.0,0.01819,2e-05,2.13794]
[1777069956608,39.1,77456.98,0.0,0.01815,2e-05,2.13352]
[1777069961643,39.11,77455.27,0.0,0.01812,2e-05,2.13118]
[1777069966680,39.17,77454.2,0.0,0.01824,2e-05,2.14294]
[1777069971714,39.19,77454.04,0.0,0.01828,2e-05,2.1473]
[1777069976749,39.2,77457.47,0.0,0.01838,2e-05,2.15732]
[1777069981783,39.2,77456.85,0.0,0.01839,2e-05,2.15744]
[1777069986819,39.21,77459.37,0.0,0.01846,2e-05,2.16519]
[1777069991854,39.22,77447.01,0.0,0.01818,2e-05,2.13681]
[1777069996888,39.25,77448.22,0.0,0.01829,2e-05,2.148]
[1777069999144,39.25,77447.64,0.0,0.01828,2e-05,2.14695]
[1777069999209,39.25,77447.91,0.0,0.01829,2e-05,2.14796]
[1777070003943,39.42,77458.62,0.0,0.01895,2e-05,2.21408]
[1777070008272,39.56,77459.67,0.0,0.01932,2e-05,2.25081]
[1777070008367,39.6,77454.55,0.0,0.01931,2e-05,2.24899]
[1777070014010,39.65,77455.48,0.0,0.01942,2e-05,2.2598]
[1777070016378,39.65,77455.48,0.0,0.01942,2e-05,2.2598]
[1777070016479,39.65,77455.73,0.0,0.01943,2e-05,2.26068]
[1777070023074,39.65,77454.46,0.0,0.01941,2e-05,2.25845]
[1777070028109,39.66,77458.63,0.0,0.01954,3e-05,2.27134]
[1777070033144,39.68,77458.16,0.0,0.01958,3e-05,2.27543]
[1777070039189,39.69,77455.35,0.0,0.01952,2e-05,2.27]
[1777070045229,39.69,77452.48,0.0,0.01946,2e-05,2.26353]
[1777070053285,39.7,77454.0,0.0,0.01951,2e-05,2.2682]
[1777070058320,39.72,77454.16,0.0,0.01956,3e-05,2.27383]
[1777070063355,39.74,77454.38,0.0,0.01962,3e-05,2.27952]
[1777070069228,39.76,77454.37,0.0,0.01968,3e-05,2.28559]
[1777070074432,39.78,77454.39,0.0,0.01971,3e-05,2.28765]
[1777070085509,39.83,77454.16,0.0,0.01981,3e-05,2.29798]
[1777070091551,39.85,77449.67,0.0,0.01976,3e-05,2.29264]
[1777070097592,39.88,77450.54,0.0,0.01984,3e-05,2.30068]
[1777070102627,39.89,77452.72,0.0,0.01995,3e-05,2.31099]
[1777070109510,39.92,77453.34,0.0,0.02003,3e-05,2.3192]
[1777070115719,39.93,77461.22,0.0,0.02025,3e-05,2.34083]
[1777070120754,39.93,77465.09,0.0,0.02035,3e-05,2.35046]
[1777070125789,39.93,77466.55,0.0,0.02038,3e-05,2.35393]
[1777070130823,39.92,77473.73,0.0,0.02056,3e-05,2.37194]
[1777070136865,39.92,77475.56,0.0,0.02058,3e-05,2.37298]
[1777070141903,39.92,77478.02,0.0,0.02064,3e-05,2.3788]
[1777070144539,39.92,77478.15,0.0,0.02064,3e-05,2.37902]
[1777070144592,39.92,77481.46,0.0,0.02072,3e-05,2.38743]
[1777070148619,39.92,77481.53,0.0,0.02072,3e-05,2.38725]
[1777070148950,39.92,77482.08,0.0,0.02073,3e-05,2.38842]
[1777070153984,39.91,77476.84,0.0,0.02059,3e-05,2.37433]
[1777070159020,39.91,77468.81,0.0,0.02038,3e-05,2.35322]
[1777070160813,39.91,77465.17,0.0,0.02028,3e-05,2.34386]
[1777070161036,39.91,77464.03,0.0,0.02025,3e-05,2.34089]
[1777070167080,39.91,77463.14,0.0,0.02023,3e-05,2.33827]
[1777070172113,39.91,77462.84,0.0,0.02022,3e-05,2.33721]
[1777070177147,39.91,77463.0,0.0,0.02022,3e-05,2.33733]
[1777070182182,39.91,77459.01,0.0,0.02011,3e-05,2.32698]
[1777070187219,39.91,77457.69,0.0,0.02008,3e-05,2.32348]
[1777070192252,39.91,77454.02,0.0,0.01996,3e-05,2.31107]
[1777070197286,39.91,77454.62,0.0,0.01997,3e-05,2.31255]
[1777070202324,39.91,77454.52,0.0,0.01997,3e-05,2.31225]
[1777070207361,39.91,77452.81,0.0,0.01993,3e-05,2.30796]
[1777070213400,39.91,77452.33,0.0,0.01992,3e-05,2.30678]
[1777070218435,39.91,77452.0,0.0,0.01991,3e-05,2.30601]
[1777070223469,39.91,77452.04,0.0,0.01991,3e-05,2.30618]
[1777070228504,39.91,77453.34,0.0,0.01994,3e-05,2.30951]
[1777070235555,39.91,77452.8,0.0,0.01993,3e-05,2.30823]
[1777070241596,39.91,77459.3,0.0,0.0201,3e-05,2.3246]
[1777070246631,39.91,77467.53,0.0,0.02031,3e-05,2.34539]
[1777070252673,39.91,77470.33,0.0,0.02035,3e-05,2.3491]
[1777070257708,39.9,77471.71,0.0,0.02038,3e-05,2.35229]
[1777070265764,39.9,77471.92,0.0,0.02038,3e-05,2.35229]
[1777070274828,39.9,77472.81,0.0,0.0204,3e-05,2.35384]
[1777070280710,39.9,77468.15,0.0,0.02027,3e-05,2.3416]
[1777070285903,39.9,77467.82,0.0,0.02026,3e-05,2.34035]
[1777070291946,39.9,77458.06,0.0,0.02001,3e-05,2.31543]
[1777070297988,39.89,77456.97,0.0,0.01998,3e-05,2.31255]
[1777070303023,39.89,77456.98,0.0,0.01998,3e-05,2.31247]
[1777070308058,39.89,77457.32,0.0,0.01999,3e-05,2.31324]
[1777070318125,39.89,77458.42,0.0,0.01999,3e-05,2.31274]
[1777070323163,39.89,77451.89,0.0,0.01982,3e-05,2.29633]
[1777070325217,39.89,77437.44,0.0,0.01946,2e-05,2.26033]
[1777070330221,39.89,77429.63,0.0,0.01927,2e-05,2.24145]
[1777070335278,39.9,77428.31,0.0,0.01924,2e-05,2.23865]
[1777070335308,39.9,77416.18,0.0,0.01895,2e-05,2.20908]
[1777070337270,39.9,77403.42,0.0,0.01864,2e-05,2.17846]
[1777070338338,39.9,77388.38,0.0,0.01829,2e-05,2.14265]
[1777070341302,39.9,77372.13,0.0,0.01792,2e-05,2.10503]
[1777070346369,39.91,77361.61,0.0,0.01769,2e-05,2.08185]
[1777070346468,39.91,77323.1,0.0,0.01683,2e-05,1.99373]
[1777070347346,39.91,77293.27,0.0,0.01618,2e-05,1.92784]
[1777070352378,40.04,77297.18,0.0,0.01656,2e-05,1.96571]
[1777070357413,40.16,77290.56,0.0,0.01667,2e-05,1.97708]
[1777070362446,40.24,77298.42,0.0,0.01703,2e-05,2.01415]
[1777070367482,40.25,77300.75,0.0,0.01711,2e-05,2.02162]
[1777070372517,40.29,77302.25,0.0,0.01721,2e-05,2.03203]
[1777070377552,40.3,77310.03,0.0,0.01741,2e-05,2.05176]
[1777070378562,40.3,77255.9,0.0,0.01623,2e-05,1.93121]
[1777070380573,40.36,77243.53,0.0,0.0161,2e-05,1.91707]
[1777070382597,40.39,77256.28,0.0,0.01642,2e-05,1.95082]
[1777070384603,40.44,77274.4,0.0,0.01692,2e-05,2.00152]
[1777070389640,40.45,77278.49,0.0,0.01703,2e-05,2.01296]
[1777070394674,40.46,77286.59,0.0,0.01723,2e-05,2.03333]
[1777070399709,40.46,77283.88,0.0,0.01719,2e-05,2.02934]
[1777070404745,40.47,77319.24,0.0,0.01801,2e-05,2.11231]
[1777070406766,40.48,77331.31,0.0,0.01829,2e-05,2.14103]
[1777070412808,40.48,77336.82,0.0,0.01844,2e-05,2.15534]
[1777070415828,40.49,77321.99,0.0,0.0181,2e-05,2.12124]
[1777070419850,40.49,77304.92,0.0,0.01772,2e-05,2.08295]
[1777070424885,40.5,77310.98,0.0,0.01787,2e-05,2.0985]
[1777070429923,40.51,77313.45,0.0,0.01795,2e-05,2.10607]
[1777070434959,40.51,77313.09,0.0,0.01793,2e-05,2.10396]
[1777070439991,40.52,77310.34,0.0,0.01789,2e-05,2.09925]
[1777070445031,40.53,77317.18,0.0,0.01806,2e-05,2.11673]
[1777070450064,40.53,77320.96,0.0,0.01816,2e-05,2.12711]
[1777070456104,40.54,77323.08,0.0,0.01823,2e-05,2.13393]
[1777070462017,40.55,77322.96,0.0,0.01825,2e-05,2.13552]
[1777070467181,40.56,77320.37,0.0,0.0182,2e-05,2.13108]
[1777070472216,40.56,77318.08,0.0,0.01817,2e-05,2.12741]
[1777070477251,40.57,77317.29,0.0,0.01816,2e-05,2.12719]
[1777070482291,40.58,77314.01,0.0,0.0181,2e-05,2.12111]
[1777070487323,40.58,77311.11,0.0,0.01805,2e-05,2.11599]
[1777070492356,40.59,77310.42,0.0,0.01803,2e-05,2.11313]
[1777070497390,40.6,77313.78,0.0,0.01812,2e-05,2.12253]
[1777070502425,40.6,77315.49,0.0,0.01818,2e-05,2.12809]
[1777070508467,40.61,77312.35,0.0,0.01813,2e-05,2.12274]
[1777070513503,40.62,77311.45,0.0,0.01812,2e-05,2.12229]
[1777070518537,40.63,77329.52,0.0,0.01856,2e-05,2.16616]
[1777070519545,40.63,77318.51,0.0,0.0183,2e-05,2.14057]
[1777070524580,40.63,77319.84,0.0,0.01835,2e-05,2.14521]
[1777070529614,40.64,77321.28,0.0,0.0184,2e-05,2.15]
[1777070536664,40.65,77321.83,0.0,0.01843,2e-05,2.15324]
[1777070542580,40.66,77324.74,0.0,0.01851,2e-05,2.16167]
[1777070548748,40.66,77326.36,0.0,0.01857,2e-05,2.16702]
[1777070562720,40.68,77328.11,0.0,0.01862,2e-05,2.17161]
[1777070567883,40.68,77329.88,0.0,0.01867,2e-05,2.17695]
[1777070572918,40.69,77330.38,0.0,0.01869,2e-05,2.17929]
[1777070578959,40.69,77322.73,0.0,0.01853,2e-05,2.16272]
[1777070585002,40.7,77321.4,0.0,0.01851,2e-05,2.16116]
[1777070590036,40.71,77318.9,0.0,0.01847,2e-05,2.15663]
[1777070595071,40.71,77317.34,0.0,0.01845,2e-05,2.15463]
[1777070600111,40.72,77315.0,0.0,0.01841,2e-05,2.15056]
[1777070607158,40.73,77314.53,0.0,0.01842,2e-05,2.15143]
[1777070612193,40.73,77313.16,0.0,0.01838,2e-05,2.1467]
[1777070617229,40.74,77314.99,0.0,0.01843,2e-05,2.15233]
[1777070623142,40.75,77316.9,0.0,0.01849,2e-05,2.15836]
[1777070628305,40.75,77315.91,0.0,0.01848,2e-05,2.15728]
[1777070633212,40.76,77303.06,0.0,0.0182,2e-05,2.12873]
[1777070638375,40.76,77300.55,0.0,0.01816,2e-05,2.12448]
[1777070643411,40.77,77299.61,0.0,0.01815,2e-05,2.1239]
[1777070649457,40.78,77297.74,0.0,0.01813,2e-05,2.12149]
[1777070654487,40.79,77299.35,0.0,0.01818,2e-05,2.12679]
[1777070663552,40.8,77295.67,0.0,0.01813,2e-05,2.12111]
[1777070668584,40.81,77288.12,0.0,0.01797,2e-05,2.10534]
[1777070673619,40.81,77287.57,0.0,0.01795,2e-05,2.10286]
[1777070678656,40.82,77289.33,0.0,0.01801,2e-05,2.10856]
[1777070683693,40.83,77290.15,0.0,0.01804,2e-05,2.11203]
[1777070692762,40.84,77289.07,0.0,0.01804,2e-05,2.11235]
[1777070693762,40.84,77277.87,0.0,0.01779,2e-05,2.08698]
[1777070699804,40.85,77279.45,0.0,0.01785,2e-05,2.09265]
[1777070704155,40.85,77298.52,0.0,0.0183,2e-05,2.13794]
[1777070705845,40.86,77314.9,0.0,0.01869,2e-05,2.17686]
[1777070710892,40.86,77302.77,0.0,0.01841,2e-05,2.1495]
[1777070715916,40.87,77296.87,0.0,0.01829,2e-05,2.13709]
[1777070720950,40.87,77302.88,0.0,0.01844,2e-05,2.15245]
[1777070725985,40.88,77302.54,0.0,0.01845,2e-05,2.15291]
[1777070732027,40.89,77301.87,0.0,0.01842,2e-05,2.1499]
[1777070739076,40.89,77301.09,0.0,0.01842,2e-05,2.1498]
[1777070744113,40.9,77295.39,0.0,0.0183,2e-05,2.13777]
[1777070749146,40.9,77295.15,0.0,0.01831,2e-05,2.13852]
[1777070762234,40.92,77295.9,0.0,0.01836,2e-05,2.14355]
[1777070767275,40.92,77300.37,0.0,0.01848,2e-05,2.15518]
[1777070769285,40.92,77311.32,0.0,0.01874,2e-05,2.18127]
[1777070770293,40.93,77324.92,0.0,0.01906,2e-05,2.21368]
[1777070775329,40.93,77328.34,0.0,0.01915,2e-05,2.22246]
[1777070780364,40.93,77340.4,0.0,0.01944,2e-05,2.25181]
[1777070785403,40.93,77350.1,0.0,0.01968,2e-05,2.27546]
[1777070790441,40.93,77359.84,0.0,0.01992,2e-05,2.2992]
[1777070795477,40.93,77354.61,0.0,0.01976,2e-05,2.28312]
[1777070800504,40.93,77349.48,0.0,0.01963,2e-05,2.27024]
[1777070805541,40.93,77348.58,0.0,0.01961,2e-05,2.26789]
[1777070807554,40.92,77362.14,0.0,0.01993,2e-05,2.30008]
[1777070814605,40.9,77367.96,0.0,0.02003,2e-05,2.30971]
[1777070819640,40.89,77369.64,0.0,0.02004,2e-05,2.31112]
[1777070822662,40.89,77357.96,0.0,0.01975,2e-05,2.28148]
[1777070827703,40.89,77352.3,0.0,0.01961,2e-05,2.2678]
[1777070829710,40.89,77330.83,0.0,0.01909,2e-05,2.21636]
[1777070835752,40.89,77328.19,0.0,0.01904,2e-05,2.2107]
[1777070840789,40.89,77329.74,0.0,0.01908,2e-05,2.21491]
[1777070848847,40.9,77335.5,0.0,0.01922,2e-05,2.22932]
[1777070852871,40.9,77352.07,0.0,0.0196,2e-05,2.26661]
[1777070857906,40.9,77355.13,0.0,0.01968,2e-05,2.27412]
[1777070862942,40.9,77348.45,0.0,0.01952,2e-05,2.2585]
[1777070869991,40.9,77350.11,0.0,0.01956,2e-05,2.26275]
[1777070875026,40.9,77344.44,0.0,0.01943,2e-05,2.24924]
[1777070881068,40.9,77344.96,0.0,0.01944,2e-05,2.2508]
[1777070886102,40.91,77336.95,0.0,0.01925,2e-05,2.23186]
[1777070892146,40.91,77331.22,0.0,0.01912,2e-05,2.21877]
[1777070897180,40.91,77329.78,0.0,0.01909,2e-05,2.2159]
[1777070902216,40.91,77329.06,0.0,0.01908,2e-05,2.21476]
[1777070907250,40.92,77335.47,0.0,0.01924,2e-05,2.23064]
[1777070912287,40.92,77337.72,0.0,0.01927,2e-05,2.23347]
[1777070917321,40.92,77335.0,0.0,0.01921,2e-05,2.22736]
[1777070922358,40.92,77334.26,0.0,0.0192,2e-05,2.22603]
[1777070928405,40.92,77332.5,0.0,0.01916,2e-05,2.22247]
[1777070933435,40.93,77332.89,0.0,0.01918,2e-05,2.22386]
[1777070938470,40.93,77330.63,0.0,0.01913,2e-05,2.21895]
[1777070944512,40.93,77330.34,0.0,0.01913,2e-05,2.21885]
[1777070949549,40.93,77328.23,0.0,0.01908,2e-05,2.21432]
[1777070953575,40.94,77313.84,0.0,0.01875,2e-05,2.18075]
[1777070958610,40.94,77310.3,0.0,0.01867,2e-05,2.17331]
[1777070963646,40.94,77310.78,0.0,0.01869,2e-05,2.17538]
[1777070968680,40.95,77321.0,0.0,0.01894,2e-05,2.2003]
[1777070973715,40.95,77317.46,0.0,0.01884,2e-05,2.18975]
[1777070980764,40.95,77318.2,0.0,0.01887,2e-05,2.19267]
[1777070987815,40.96,77318.46,0.0,0.01889,2e-05,2.19449]
[1777070989834,40.96,77335.92,0.0,0.01931,2e-05,2.23642]
[1777070994864,40.96,77341.16,0.0,0.01944,2e-05,2.24942]
[1777071000906,40.97,77330.23,0.0,0.01918,2e-05,2.22378]
[1777071005942,40.97,77329.75,0.0,0.01918,2e-05,2.22318]
[1777071010978,40.97,77329.71,0.0,0.01918,2e-05,2.2236]
[1777071016012,40.97,77330.52,0.0,0.01921,2e-05,2.22602]
[1777071021048,40.97,77329.18,0.0,0.01918,2e-05,2.22327]
[1777071026084,40.98,77329.23,0.0,0.01919,2e-05,2.22386]
[1777071031119,40.98,77327.73,0.0,0.01913,2e-05,2.21777]
[1777071036154,40.98,77328.18,0.0,0.01915,2e-05,2.21935]
[1777071043203,40.98,77328.42,0.0,0.01916,2e-05,2.22061]
[1777071048238,40.98,77328.23,0.0,0.01916,2e-05,2.22064]
[1777071053273,40.99,77327.78,0.0,0.01915,2e-05,2.22006]
[1777071061330,40.99,77327.98,0.0,0.01917,2e-05,2.22132]
[1777071066364,40.99,77334.91,0.0,0.01934,2e-05,2.23828]
[1777071071399,40.99,77336.66,0.0,0.01938,2e-05,2.24279]
[1777071076434,40.99,77333.03,0.0,0.0193,2e-05,2.23432]
[1777071083483,41.0,77332.81,0.0,0.01929,2e-05,2.23421]
[1777071088518,41.0,77330.28,0.0,0.01924,2e-05,2.22846]
[1777071094560,41.0,77325.33,0.0,0.0191,2e-05,2.2142]
[1777071099594,41.0,77322.65,0.0,0.01904,2e-05,2.20847]
[1777071105637,41.01,77322.33,0.0,0.01904,2e-05,2.20839]
[1777071110673,41.01,77326.58,0.0,0.01915,2e-05,2.2191]
[1777071115707,41.01,77326.92,0.0,0.01916,2e-05,2.22038]
[1777071121749,41.01,77326.51,0.0,0.01916,2e-05,2.22]
[1777071128800,41.02,77325.27,0.0,0.01914,2e-05,2.21776]
[1777071133834,41.02,77324.79,0.0,0.01913,2e-05,2.21715]
[1777071139879,41.02,77324.86,0.0,0.01914,2e-05,2.21797]
[1777071144911,41.02,77324.92,0.0,0.01914,2e-05,2.21865]
[1777071150960,41.03,77324.95,0.0,0.01915,2e-05,2.21938]
[1777071153976,41.03,77337.55,0.0,0.01943,2e-05,2.24686]
[1777071159013,41.03,77339.0,0.0,0.01947,2e-05,2.25062]
[1777071164055,41.03,77344.99,0.0,0.01962,2e-05,2.26527]
[1777071172111,41.03,77344.3,0.0,0.0196,2e-05,2.26378]
[1777071177146,41.03,77349.37,0.0,0.01973,2e-05,2.27611]
[1777071182182,41.03,77347.65,0.0,0.01969,2e-05,2.27192]
[1777071187216,41.03,77346.94,0.0,0.01967,2e-05,2.2702]
[1777071192251,41.03,77352.49,0.0,0.0198,2e-05,2.28326]
[1777071197287,41.02,77353.59,0.0,0.01982,2e-05,2.28489]
[1777071199302,41.02,77366.34,0.0,0.02013,2e-05,2.31562]
[1777071206350,41.01,77358.46,0.0,0.01989,2e-05,2.29252]
[1777071211384,41.0,77355.06,0.0,0.01977,2e-05,2.28024]
[1777071216420,41.0,77347.82,0.0,0.0196,2e-05,2.26268]
[1777071223471,41.0,77348.83,0.0,0.01963,2e-05,2.26596]
[1777071230517,41.01,77344.62,0.0,0.01955,2e-05,2.25762]
[1777071235555,41.02,77345.41,0.0,0.01958,2e-05,2.26098]
[1777071240588,41.03,77339.98,0.0,0.01947,2e-05,2.25035]
[1777071247522,41.04,77340.22,0.0,0.01951,2e-05,2.25426]
[1777071252674,41.05,77341.33,0.0,0.01956,2e-05,2.25894]
[1777071258715,41.06,77342.25,0.0,0.0196,2e-05,2.26314]
[1777071267779,41.07,77339.72,0.0,0.01956,2e-05,2.25851]
[1777071272813,41.07,77339.28,0.0,0.01952,2e-05,2.25465]
[1777071279863,41.07,77339.41,0.0,0.01953,2e-05,2.2553]
[1777071284899,41.07,77328.95,0.0,0.01928,2e-05,2.23053]
[1777071291947,41.07,77327.62,0.0,0.01926,2e-05,2.22803]
[1777071295975,41.08,77316.49,0.0,0.01899,2e-05,2.20197]
[1777071302017,41.08,77318.91,0.0,0.01906,2e-05,2.20853]
[1777071307053,41.08,77330.78,0.0,0.01935,2e-05,2.23747]
[1777071312089,41.08,77338.79,0.0,0.01955,2e-05,2.25719]
[1777071317124,41.08,77340.44,0.0,0.01959,2e-05,2.2614]
[1777071322161,41.08,77340.01,0.0,0.01958,2e-05,2.26055]
[1777071328103,41.09,77339.73,0.0,0.01958,2e-05,2.26006]
[1777071333240,41.09,77339.26,0.0,0.01954,2e-05,2.25605]
[1777071344323,41.09,77339.16,0.0,0.01954,2e-05,2.25609]
[1777071350358,41.09,77337.06,0.0,0.0195,2e-05,2.25119]
[1777071355393,41.09,77338.49,0.0,0.01953,2e-05,2.25479]
[1777071362450,41.09,77337.7,0.0,0.01951,2e-05,2.25306]
[1777071367485,41.09,77332.77,0.0,0.0194,2e-05,2.24139]
[1777071372520,41.09,77332.9,0.0,0.0194,2e-05,2.24194]
[1777071378483,41.09,77333.47,0.0,0.01942,2e-05,2.24357]
[1777071383598,41.09,77333.47,0.0,0.01942,2e-05,2.24378]
[1777071393668,41.1,77333.19,0.0,0.01939,2e-05,2.24054]
[1777071400717,41.1,77333.01,0.0,0.01939,2e-05,2.24044]
[1777071408694,41.1,77333.15,0.0,0.0194,2e-05,2.24114]
[1777071413808,41.1,77333.24,0.0,0.0194,2e-05,2.24158]
[1777071422871,41.1,77333.09,0.0,0.0194,2e-05,2.24162]
[1777071428833,41.1,77332.89,0.0,0.0194,2e-05,2.2414]
[1777071433949,41.1,77332.15,0.0,0.01939,2e-05,2.23986]
[1777071442004,41.1,77332.68,0.0,0.0194,2e-05,2.24144]
[1777071448973,41.11,77331.92,0.0,0.01939,2e-05,2.23987]
[1777071454097,41.11,77331.92,0.0,0.01936,2e-05,2.23705]
[1777071459138,41.11,77331.7,0.0,0.01936,2e-05,2.23671]
[1777071464170,41.11,77335.03,0.0,0.01944,2e-05,2.24486]
[1777071469205,41.11,77336.35,0.0,0.01948,2e-05,2.24814]
[1777071474241,41.11,77336.43,0.0,0.01948,2e-05,2.24842]
[1777071479276,41.11,77336.71,0.0,0.01949,2e-05,2.24918]
[1777071484311,41.11,77336.82,0.0,0.01949,2e-05,2.24955]
[1777071490354,41.11,77336.59,0.0,0.01949,2e-05,2.24913]
[1777071495389,41.11,77336.67,0.0,0.01949,2e-05,2.24944]
[1777071500423,41.11,77336.42,0.0,0.01948,2e-05,2.24896]
[1777071506465,41.11,77342.95,0.0,0.01964,2e-05,2.26475]
[1777071511502,41.11,77342.69,0.0,0.01961,2e-05,2.26111]
[1777071517543,41.11,77342.35,0.0,0.0196,2e-05,2.26035]
[1777071522576,41.11,77342.46,0.0,0.01961,2e-05,2.26068]
[1777071527611,41.11,77341.68,0.0,0.01959,2e-05,2.25889]
[1777071537683,41.11,77341.52,0.0,0.01959,2e-05,2.25873]
[1777071542718,41.11,77342.32,0.0,0.01959,2e-05,2.25883]
[1777071547753,41.09,77342.71,0.0,0.01957,2e-05,2.25659]
[1777071552787,41.08,77337.0,0.0,0.0194,2e-05,2.2397]
[1777071555812,41.07,77323.75,0.0,0.01906,2e-05,2.20627]
[1777071560844,41.06,77323.1,0.0,0.01902,2e-05,2.20203]
[1777071565879,41.05,77323.57,0.0,0.019,2e-05,2.20046]
[1777071570915,41.04,77324.11,0.0,0.01899,2e-05,2.19906]
[1777071577963,41.02,77325.51,0.0,0.01896,2e-05,2.19634]
[1777071588033,41.03,77326.05,0.0,0.01899,2e-05,2.19882]
[1777071593067,41.03,77326.35,0.0,0.019,2e-05,2.20011]
[1777071598103,41.03,77328.06,0.0,0.01905,2e-05,2.20473]
[1777071603137,41.04,77340.54,0.0,0.01935,2e-05,2.23507]
[1777071609182,41.04,77339.66,0.0,0.01933,2e-05,2.23329]
[1777071614218,41.04,77338.71,0.0,0.01931,2e-05,2.2313]
[1777071619249,41.04,77336.79,0.0,0.01927,2e-05,2.22705]
[1777071620869,41.04,77336.77,0.0,0.01927,2e-05,2.22708]
[1777071630260,41.04,77337.75,0.0,0.0193,2e-05,2.23015]
[1777071635362,41.04,77343.46,0.0,0.01942,2e-05,2.24116]
[1777071640404,41.05,77341.78,0.0,0.01938,2e-05,2.23738]
[1777071645432,41.05,77342.68,0.0,0.01941,2e-05,2.23981]
[1777071650467,41.05,77341.94,0.0,0.01939,2e-05,2.23826]
[1777071655502,41.05,77341.7,0.0,0.01939,2e-05,2.2379]
[1777071660537,41.05,77341.73,0.0,0.01939,2e-05,2.23816]
[1777071665574,41.05,77352.96,0.0,0.01966,2e-05,2.26529]
[1777071670607,41.05,77350.0,0.0,0.01959,2e-05,2.25808]
[1777071675641,41.05,77348.56,0.0,0.01956,2e-05,2.25459]
[1777071680680,41.05,77347.99,0.0,0.01954,2e-05,2.25323]
[1777071688733,41.05,77348.85,0.0,0.01956,2e-05,2.25533]
[1777071693768,41.05,77349.43,0.0,0.01955,2e-05,2.2537]
[1777071699810,41.05,77349.0,0.0,0.01954,2e-05,2.25269]
[1777071704846,41.05,77353.27,0.0,0.01965,2e-05,2.26304]
[1777071709880,41.05,77352.11,0.0,0.01962,2e-05,2.26015]
[1777071714413,41.05,77351.02,0.0,0.01959,2e-05,2.25745]
[1777071720897,41.05,77350.27,0.0,0.01957,2e-05,2.25557]
[1777071725996,41.05,77337.68,0.0,0.01927,2e-05,2.22533]
[1777071731032,41.05,77338.9,0.0,0.0193,2e-05,2.22846]
[1777071734734,41.05,77338.83,0.0,0.0193,2e-05,2.22841]
[1777071738794,41.05,77339.85,0.0,0.01932,2e-05,2.23101]
[1777071745130,41.05,77338.12,0.0,0.01928,2e-05,2.22711]
[1777071750165,41.05,77338.71,0.0,0.0193,2e-05,2.22873]
[1777071751172,41.05,77331.24,0.0,0.0191,2e-05,2.20794]
[1777071756211,41.05,77329.54,0.0,0.01906,2e-05,2.20432]
[1777071761242,41.06,77330.54,0.0,0.01909,2e-05,2.20713]
[1777071766277,41.06,77328.53,0.0,0.01905,2e-05,2.20283]
[1777071771311,41.06,77328.14,0.0,0.01904,2e-05,2.20242]
[1777071776347,41.06,77327.93,0.0,0.01904,2e-05,2.20257]
[1777071781382,41.07,77326.88,0.0,0.01902,2e-05,2.20061]
[1777071786417,41.07,77326.37,0.0,0.01902,2e-05,2.19996]
[1777071791451,41.07,77327.29,0.0,0.01904,2e-05,2.20268]
[1777071796487,41.07,77328.78,0.0,0.01908,2e-05,2.20671]
[1777071801522,41.07,77328.51,0.0,0.01908,2e-05,2.20657]
[1777071806558,41.08,77328.55,0.0,0.01909,2e-05,2.20714]
[1777071811593,41.08,77330.49,0.0,0.01912,2e-05,2.20924]
[1777071817634,41.08,77330.74,0.0,0.01913,2e-05,2.21036]
[1777071822672,41.08,77338.65,0.0,0.01932,2e-05,2.22952]
[1777071827706,41.08,77338.32,0.0,0.01931,2e-05,2.22896]
[1777071832740,41.08,77335.6,0.0,0.01925,2e-05,2.2227]
[1777071840797,41.09,77334.93,0.0,0.01924,2e-05,2.22152]
[1777071846838,41.09,77333.91,0.0,0.01922,2e-05,2.21938]
[1777071851874,41.09,77334.18,0.0,0.01923,2e-05,2.22026]
[1777071858923,41.09,77334.22,0.0,0.01923,2e-05,2.22064]
[1777071863958,41.09,77334.38,0.0,0.01924,2e-05,2.22123]
[1777071871951,41.09,77333.95,0.0,0.0192,2e-05,2.21751]
[1777071877049,41.09,77333.08,0.0,0.01919,2e-05,2.21564]
[1777071883096,41.09,77333.54,0.0,0.0192,2e-05,2.21697]
[1777071892156,41.09,77335.54,0.0,0.01925,2e-05,2.22203]
[1777071897190,41.1,77341.93,0.0,0.01941,2e-05,2.23749]
[1777071902234,41.1,77346.11,0.0,0.01951,2e-05,2.24751]
[1777071908267,41.09,77353.38,0.0,0.01968,2e-05,2.26497]
[1777071913306,41.09,77352.84,0.0,0.01967,2e-05,2.26354]
[1777071919345,41.09,77353.49,0.0,0.01968,2e-05,2.26497]
[1777071924380,41.09,77353.69,0.0,0.01969,2e-05,2.26533]
[1777071929416,41.09,77353.96,0.0,0.01969,2e-05,2.26584]
[1777071934450,41.09,77352.19,0.0,0.01962,2e-05,2.25839]
[1777071939490,41.09,77349.58,0.0,0.01956,2e-05,2.25202]
[1777071946535,41.09,77348.72,0.0,0.01954,2e-05,2.2499]
[1777071951570,41.09,77347.62,0.0,0.01951,2e-05,2.24721]
[1777071956605,41.09,77346.26,0.0,0.01948,2e-05,2.24393]
[1777071962588,41.09,77348.07,0.0,0.01952,2e-05,2.24828]
[1777071971711,41.09,77349.1,0.0,0.01954,2e-05,2.25072]
[1777071982726,41.09,77349.09,0.0,0.01955,2e-05,2.25077]
[1777071990849,41.09,77348.87,0.0,0.01954,2e-05,2.25037]
[1777072000914,41.09,77348.78,0.0,0.01952,2e-05,2.2473]
[1777072005955,41.09,77356.82,0.0,0.01971,2e-05,2.26684]
[1777072010988,41.09,77357.84,0.0,0.01974,2e-05,2.26927]
[1777072016022,41.09,77362.61,0.0,0.01985,2e-05,2.28076]
[1777072022076,41.09,77363.6,0.0,0.01988,2e-05,2.283]
[1777072025089,41.09,77376.13,0.0,0.02019,3e-05,2.31361]
[1777072030125,41.09,77367.56,0.0,0.01997,2e-05,2.29238]
[1777072032139,41.09,77355.83,0.0,0.01968,2e-05,2.26385]
[1777072037174,41.09,77353.96,0.0,0.01964,2e-05,2.25984]
[1777072043151,41.09,77353.22,0.0,0.01963,2e-05,2.25815]
[1777072051272,41.09,77352.66,0.0,0.01959,2e-05,2.2539]
[1777072063291,41.1,77352.11,0.0,0.01958,2e-05,2.25288]
[1777072071413,41.1,77352.35,0.0,0.01959,2e-05,2.25368]
[1777072078462,41.1,77352.72,0.0,0.0196,2e-05,2.25475]
[1777072084503,41.1,77352.5,0.0,0.01959,2e-05,2.25435]
[1777072089542,41.1,77352.4,0.0,0.01959,2e-05,2.25457]
[1777072102639,41.1,77352.3,0.0,0.01959,2e-05,2.25455]
[1777072107685,41.1,77351.79,0.0,0.01958,2e-05,2.25341]
[1777072113646,41.1,77352.97,0.0,0.01959,2e-05,2.25329]
[1777072118753,41.1,77352.97,0.0,0.01959,2e-05,2.25339]
[1777072123789,41.1,77351.93,0.0,0.01956,2e-05,2.25097]
[1777072128825,41.1,77351.89,0.0,0.01956,2e-05,2.25095]
[1777072135874,41.1,77352.03,0.0,0.01957,2e-05,2.25139]
[1777072143857,41.1,77351.85,0.0,0.01956,2e-05,2.25106]
[1777072152994,41.1,77351.64,0.0,0.01956,2e-05,2.25068]
[1777072158029,41.1,77353.97,0.0,0.01962,2e-05,2.25632]
[1777072164072,41.1,77353.09,0.0,0.0196,2e-05,2.25423]
[1777072174140,41.1,77352.75,0.0,0.01956,2e-05,2.25046]
[1777072179175,41.1,77362.31,0.0,0.0198,2e-05,2.2736]
[1777072184211,41.1,77364.57,0.0,0.01985,2e-05,2.27905]
[1777072194208,41.1,77366.33,0.0,0.0199,2e-05,2.28321]
[1777072200325,41.1,77370.33,0.0,0.01999,2e-05,2.29292]
[1777072206366,41.1,77372.89,0.0,0.02006,2e-05,2.29913]
[1777072211399,41.1,77376.73,0.0,0.02015,3e-05,2.30851]
[1777072217443,41.1,77376.99,0.0,0.02016,3e-05,2.30905]
[1777072222475,41.1,77381.23,0.0,0.02026,3e-05,2.31939]
[1777072227512,41.1,77380.43,0.0,0.02024,3e-05,2.31729]
[1777072232545,41.1,77380.14,0.0,0.02021,3e-05,2.3134]
[1777072239595,41.1,77380.14,0.0,0.02021,3e-05,2.31333]
[1777072244630,41.1,77380.95,0.0,0.02023,3e-05,2.31527]
[1777072249664,41.1,77380.95,0.0,0.02023,3e-05,2.31522]
[1777072255708,41.1,77380.72,0.0,0.02022,3e-05,2.3146]
[1777072261492,41.1,77388.16,0.0,0.02041,3e-05,2.33293]
[1777072261547,41.1,77388.14,0.0,0.02041,3e-05,2.33279]
[1777072268799,41.1,77387.57,0.0,0.02039,3e-05,2.33104]
[1777072273835,41.1,77387.1,0.0,0.02037,3e-05,2.32962]
[1777072278886,41.1,77386.77,0.0,0.02036,3e-05,2.32846]
[1777072283922,41.09,77386.13,0.0,0.02034,3e-05,2.32656]
[1777072288957,41.09,77384.73,0.0,0.0203,3e-05,2.32282]
[1777072294911,41.09,77384.26,0.0,0.02026,3e-05,2.31829]
[1777072302048,41.09,77384.3,0.0,0.02026,3e-05,2.31813]
[1777072307083,41.09,77382.81,0.0,0.02022,3e-05,2.31427]
[1777072314132,41.09,77385.15,0.0,0.02028,3e-05,2.3197]
[1777072321181,41.09,77387.6,0.0,0.02033,3e-05,2.32529]
[1777072326216,41.08,77393.96,0.0,0.02049,3e-05,2.34062]
[1777072332259,41.08,77398.0,0.0,0.02059,3e-05,2.34993]
[1777072337295,41.08,77399.24,0.0,0.02061,3e-05,2.35237]
[1777072342329,41.08,77396.35,0.0,0.02053,3e-05,2.34451]
[1777072346105,41.07,77390.81,0.0,0.02039,3e-05,2.33039]
[1777072351392,41.07,77381.87,0.0,0.02013,3e-05,2.30464]
[1777072354164,41.07,77380.48,0.0,0.02009,3e-05,2.30116]
[1777072359447,41.07,77379.31,0.0,0.02006,2e-05,2.29796]
[1777072365490,41.07,77379.82,0.0,0.02007,2e-05,2.29894]
[1777072372539,41.07,77380.44,0.0,0.02008,2e-05,2.30015]
[1777072382609,41.07,77381.22,0.0,0.0201,3e-05,2.30156]
[1777072387018,41.07,77382.04,0.0,0.02012,3e-05,2.30342]
[1777072387848,41.07,77382.04,0.0,0.02012,3e-05,2.30342]
[1777072388509,41.06,77382.04,0.0,0.02012,3e-05,2.30331]
[1777072388805,41.06,77384.19,0.0,0.02017,3e-05,2.30855]
[1777072390091,41.06,77384.19,0.0,0.02017,3e-05,2.30855]
[1777072390767,41.06,77387.05,0.0,0.02024,3e-05,2.31549]
[1777072392191,41.06,77387.05,0.0,0.02024,3e-05,2.31541]
[1777072392887,41.06,77387.21,0.0,0.02024,3e-05,2.31573]
[1777072393172,41.06,77387.21,0.0,0.02024,3e-05,2.31566]
[1777072398720,41.06,77387.5,0.0,0.02025,3e-05,2.31601]
[1777072404763,41.06,77390.56,0.0,0.02032,3e-05,2.32308]
[1777072409802,41.06,77390.75,0.0,0.02032,3e-05,2.32313]
[1777072414836,41.06,77389.85,0.0,0.02026,3e-05,2.31741]
[1777072419870,41.05,77388.05,0.0,0.02022,3e-05,2.31262]
[1777072425824,41.05,77388.15,0.0,0.02021,3e-05,2.31249]
[1777072432962,41.05,77388.15,0.0,0.02021,3e-05,2.31208]
[1777072441020,41.05,77388.36,0.0,0.02021,3e-05,2.31209]
[1777072450086,41.05,77385.41,0.0,0.02013,3e-05,2.30443]
[1777072455118,41.05,77377.93,0.0,0.01994,2e-05,2.28591]
[1777072460160,41.05,77379.7,0.0,0.01999,2e-05,2.29013]
[1777072466106,41.05,77380.8,0.0,0.02001,2e-05,2.29264]
[1777072473245,41.04,77381.6,0.0,0.02,2e-05,2.2913]
[1777072478280,41.04,77381.77,0.0,0.02001,2e-05,2.29157]
[1777072484056,41.04,77382.29,0.0,0.02002,2e-05,2.29273]
[1777072484155,41.04,77382.33,0.0,0.02002,2e-05,2.29276]
[1777072493386,41.04,77383.16,0.0,0.02004,2e-05,2.2945]
[1777072498422,41.04,77382.66,0.0,0.02002,2e-05,2.29312]
[1777072503456,41.04,77378.8,0.0,0.01992,2e-05,2.28328]
[1777072511564,41.04,77376.66,0.0,0.01987,2e-05,2.27802]
[1777072511615,41.04,77374.91,0.0,0.01983,2e-05,2.27369]
[1777072512793,41.04,77374.91,0.0,0.01983,2e-05,2.27369]
[1777072512797,41.04,77374.91,0.0,0.01983,2e-05,2.27368]
[1777072518733,41.04,77373.97,0.0,0.0198,2e-05,2.27134]
[1777072518833,41.04,77371.28,0.0,0.01973,2e-05,2.26477]
[1777072523944,41.04,77370.68,0.0,0.01972,2e-05,2.26328]
[1777072523977,41.04,77369.97,0.0,0.0197,2e-05,2.26155]
[1777072526844,41.04,77369.43,0.0,0.01969,2e-05,2.26023]
[1777072526892,41.04,77369.51,0.0,0.01969,2e-05,2.26042]
[1777072533667,41.04,77368.46,0.0,0.01964,2e-05,2.2548]
[1777072538701,41.04,77367.88,0.0,0.01963,2e-05,2.25338]
[1777072544743,41.04,77367.67,0.0,0.01962,2e-05,2.25287]
[1777072553809,41.04,77367.95,0.0,0.01963,2e-05,2.25351]
[1777072556130,41.04,77367.95,0.0,0.01963,2e-05,2.25351]
[1777072556231,41.04,77367.14,0.0,0.01961,2e-05,2.25154]
[1777072561862,41.04,77367.14,0.0,0.01961,2e-05,2.25152]
[1777072567905,41.04,77359.74,0.0,0.01943,2e-05,2.23372]
[1777072572940,41.04,77358.59,0.0,0.0194,2e-05,2.23111]
[1777072574213,41.04,77358.59,0.0,0.0194,2e-05,2.23111]
[1777072574955,41.04,77358.5,0.0,0.0194,2e-05,2.23097]
[1777072575500,41.04,77358.5,0.0,0.0194,2e-05,2.23097]
[1777072575960,41.04,77358.1,0.0,0.01939,2e-05,2.23005]
[1777072580995,41.04,77357.75,0.0,0.01938,2e-05,2.22943]
[1777072586030,41.04,77358.13,0.0,0.01939,2e-05,2.23056]
[1777072588056,41.04,77357.36,0.0,0.01938,2e-05,2.22876]
[1777072588118,41.04,77357.82,0.0,0.01939,2e-05,2.22991]
[1777072594086,41.04,77357.82,0.0,0.01937,2e-05,2.22717]
[1777072603150,41.05,77358.05,0.0,0.01938,2e-05,2.22821]
[1777072608186,41.05,77359.14,0.0,0.01941,2e-05,2.23114]
[1777072613221,41.05,77359.16,0.0,0.01941,2e-05,2.23145]
[1777072619264,41.05,77359.53,0.0,0.01942,2e-05,2.23265]
[1777072624297,41.05,77363.57,0.0,0.01952,2e-05,2.2426]
[1777072635374,41.05,77363.95,0.0,0.01953,2e-05,2.24383]
[1777072640409,41.05,77367.6,0.0,0.01962,2e-05,2.25274]
[1777072645445,41.05,77365.9,0.0,0.01958,2e-05,2.2487]
[1777072650480,41.05,77365.98,0.0,0.01959,2e-05,2.24893]
[1777072652418,41.05,77369.97,0.0,0.01966,2e-05,2.25554]
[1777072652494,41.05,77368.91,0.0,0.01963,2e-05,2.25296]
[1777072653822,41.05,77368.91,0.0,0.01963,2e-05,2.25296]
[1777072653923,41.05,77367.81,0.0,0.01961,2e-05,2.25029]
[1777072657893,41.05,77367.81,0.0,0.01961,2e-05,2.2503]
[1777072657901,41.05,77367.69,0.0,0.0196,2e-05,2.25]
[1777072660263,41.05,77367.69,0.0,0.0196,2e-05,2.25]
[1777072660362,41.05,77367.54,0.0,0.0196,2e-05,2.24963]
[1777072665461,41.05,77367.27,0.0,0.01959,2e-05,2.24896]
[1777072665465,41.05,77366.92,0.0,0.01958,2e-05,2.24809]
[1777072668795,41.05,77366.92,0.0,0.01958,2e-05,2.24807]
[1777072668868,41.05,77366.92,0.0,0.01958,2e-05,2.24806]
[1777072674648,41.05,77366.16,0.0,0.01956,2e-05,2.24615]
[1777072679682,41.05,77368.07,0.0,0.01961,2e-05,2.2507]
[1777072684719,41.05,77366.66,0.0,0.01957,2e-05,2.24721]
[1777072690760,41.05,77366.4,0.0,0.01957,2e-05,2.24657]
[1777072695794,41.05,77363.43,0.0,0.01949,2e-05,2.23941]
[1777072701842,41.05,77362.56,0.0,0.01947,2e-05,2.23736]
[1777072707793,41.05,77362.29,0.0,0.01947,2e-05,2.23675]
[1777072712914,41.05,77362.04,0.0,0.01944,2e-05,2.23316]
[1777072724032,41.05,77362.0,0.0,0.01944,2e-05,2.23321]
[1777072730051,41.05,77361.58,0.0,0.01943,2e-05,2.2323]
[1777072738004,41.05,77360.93,0.0,0.01941,2e-05,2.23089]
[1777072744144,41.05,77360.93,0.0,0.01942,2e-05,2.23101]
[1777072749183,41.05,77361.03,0.0,0.01942,2e-05,2.23134]
[1777072754217,41.05,77360.93,0.0,0.01942,2e-05,2.2312]
[1777072756421,41.05,77360.96,0.0,0.01942,2e-05,2.23129]
[1777072756522,41.05,77360.93,0.0,0.01942,2e-05,2.23125]
[1777072762274,41.05,77358.13,0.0,0.01935,2e-05,2.22461]
[1777072767308,41.06,77357.34,0.0,0.01933,2e-05,2.22289]
[1777072767762,41.06,77357.34,0.0,0.01933,2e-05,2.22289]
[1777072768316,41.06,77357.43,0.0,0.01934,2e-05,2.22315]
[1777072773351,41.06,77357.77,0.0,0.01932,2e-05,2.22114]
[1777072778387,41.06,77358.36,0.0,0.01934,2e-05,2.22282]
[1777072784428,41.06,77358.02,0.0,0.01933,2e-05,2.22229]
[1777072789463,41.06,77357.78,0.0,0.01933,2e-05,2.22196]
[1777072794498,41.06,77354.83,0.0,0.01926,2e-05,2.21518]
[1777072795505,41.06,77368.36,0.0,0.01959,2e-05,2.24773]
[1777072800541,41.06,77373.24,0.0,0.01971,2e-05,2.2595]
[1777072805574,41.06,77373.48,0.0,0.01972,2e-05,2.26007]
[1777072810610,41.06,77373.81,0.0,0.01972,2e-05,2.26085]
[1777072815647,41.06,77374.53,0.0,0.01974,2e-05,2.26257]
[1777072820679,41.06,77373.93,0.0,0.01973,2e-05,2.26106]
[1777072825714,41.06,77374.96,0.0,0.01975,2e-05,2.26351]
[1777072829755,41.06,77340.53,0.0,0.01892,2e-05,2.1811]
[1777072834777,41.06,77340.61,0.0,0.0189,2e-05,2.17899]
[1777072840820,41.07,77341.04,0.0,0.01892,2e-05,2.18083]
[1777072845856,41.07,77340.97,0.0,0.01893,2e-05,2.18138]
[1777072850890,41.07,77338.01,0.0,0.01886,2e-05,2.17514]
[1777072856932,41.08,77338.38,0.0,0.01888,2e-05,2.17695]
[1777072861967,41.08,77339.49,0.0,0.01892,2e-05,2.18033]
[1777072867003,41.08,77334.69,0.0,0.01881,2e-05,2.16981]
[1777072872037,41.09,77335.61,0.0,0.01884,2e-05,2.1728]
[1777072877078,41.09,77333.21,0.0,0.01879,2e-05,2.16794]
[1777072882108,41.1,77328.61,0.0,0.01869,2e-05,2.15801]
[1777072888150,41.1,77327.25,0.0,0.01867,2e-05,2.15589]
[1777072893188,41.1,77326.88,0.0,0.01865,2e-05,2.15294]
[1777072899171,41.11,77326.68,0.0,0.01865,2e-05,2.15353]
[1777072905268,41.11,77328.14,0.0,0.0187,2e-05,2.15798]
[1777072912319,41.12,77328.09,0.0,0.01871,2e-05,2.15902]
[1777072917353,41.12,77329.94,0.0,0.01876,2e-05,2.16414]
[1777072922389,41.12,77330.14,0.0,0.01877,2e-05,2.16537]
[1777072929381,41.13,77330.62,0.0,0.01879,2e-05,2.16753]
[1777072934473,41.13,77330.68,0.0,0.0188,2e-05,2.16841]
[1777072939507,41.14,77333.89,0.0,0.01888,2e-05,2.17662]
[1777072944543,41.14,77333.04,0.0,0.01887,2e-05,2.17526]
[1777072949580,41.14,77331.99,0.0,0.01885,2e-05,2.17343]
[1777072951554,41.14,77332.49,0.0,0.01887,2e-05,2.17474]
[1777072951656,41.14,77332.58,0.0,0.01885,2e-05,2.17223]
[1777072958641,41.15,77332.46,0.0,0.01885,2e-05,2.17289]
[1777072965691,41.15,77332.26,0.0,0.01886,2e-05,2.17337]
[1777072971733,41.15,77334.8,0.0,0.01893,2e-05,2.18014]
[1777072978781,41.16,77334.95,0.0,0.01894,2e-05,2.18134]
[1777072983818,41.16,77334.83,0.0,0.01894,2e-05,2.18163]
[1777072989801,41.16,77335.2,0.0,0.01896,2e-05,2.18316]
[1777072995901,41.17,77334.68,0.0,0.01895,2e-05,2.18257]
[1777073001943,41.25,77335.32,0.0,0.01917,2e-05,2.20444]
[1777073009943,41.32,77334.7,0.0,0.01933,2e-05,2.21935]
[1777073020079,41.36,77334.73,0.0,0.0194,2e-05,2.22581]
[1777073025135,41.38,77350.88,0.0,0.01984,2e-05,2.26923]
[1777073030155,41.4,77348.09,0.0,0.0198,2e-05,2.26501]
[1777073035189,41.39,77346.54,0.0,0.01976,2e-05,2.26098]
[1777073040225,41.39,77349.48,0.0,0.01983,2e-05,2.26782]
[1777073045259,41.39,77348.84,0.0,0.01981,2e-05,2.26593]
[1777073053315,41.4,77347.69,0.0,0.01979,2e-05,2.26447]
[1777073058350,41.42,77345.84,0.0,0.01979,2e-05,2.26428]
[1777073063386,41.43,77344.12,0.0,0.01979,2e-05,2.26438]
[1777073068421,41.45,77345.48,0.0,0.01987,2e-05,2.27191]
[1777073074463,41.47,77344.82,0.0,0.01988,2e-05,2.27229]
[1777073080506,41.49,77345.47,0.0,0.01995,2e-05,2.27885]
[1777073085541,41.51,77344.72,0.0,0.01997,2e-05,2.28112]
[1777073090576,41.53,77342.22,0.0,0.01995,2e-05,2.2791]
[1777073095612,41.55,77342.51,0.0,0.02,2e-05,2.28379]
[1777073100646,41.56,77342.31,0.0,0.02003,2e-05,2.28724]
[1777073107695,41.59,77342.53,0.0,0.0201,2e-05,2.29319]
[1777073117762,41.62,77342.46,0.0,0.02017,2e-05,2.30059]
[1777073125822,41.64,77341.64,0.0,0.02021,2e-05,2.30453]
[1777073130856,41.65,77342.13,0.0,0.02024,2e-05,2.3066]
[1777073136899,41.65,77339.16,0.0,0.02015,2e-05,2.2979]
[1777073142943,41.68,77339.32,0.0,0.02021,2e-05,2.30348]
[1777073148985,41.69,77339.91,0.0,0.02027,2e-05,2.30932]
[1777073154022,41.71,77338.89,0.0,0.02028,2e-05,2.31049]
[1777073160067,41.73,77338.86,0.0,0.02033,2e-05,2.31479]
[1777073165103,41.74,77339.79,0.0,0.02039,3e-05,2.32068]
[1777073171143,41.76,77340.1,0.0,0.02044,3e-05,2.32574]
[1777073176178,41.78,77345.41,0.0,0.02061,3e-05,2.3423]
[1777073178192,41.78,77356.7,0.0,0.02091,3e-05,2.37151]
[1777073183227,41.79,77363.32,0.0,0.0211,3e-05,2.3902]
[1777073188041,41.79,77367.26,0.0,0.02119,3e-05,2.39881]
[1777073188263,41.79,77369.21,0.0,0.02124,3e-05,2.40338]
[1777073192440,41.78,77370.86,0.0,0.02124,3e-05,2.40338]
[1777073192533,41.78,77373.05,0.0,0.0213,3e-05,2.40856]
[1777073198331,41.77,77373.58,0.0,0.02129,3e-05,2.40799]
[1777073205381,41.76,77374.6,0.0,0.0213,3e-05,2.40838]
[1777073210418,41.76,77376.66,0.0,0.02133,3e-05,2.412]
[1777073215452,41.76,77377.44,0.0,0.02136,3e-05,2.41431]
[1777073221424,41.77,77378.67,0.0,0.02143,3e-05,2.42118]
[1777073229550,41.79,77379.75,0.0,0.02151,3e-05,2.42886]
[1777073234585,41.81,77381.33,0.0,0.02158,3e-05,2.43592]
[1777073239620,41.82,77385.83,0.0,0.02173,3e-05,2.4503]
[1777073245662,41.81,77383.85,0.0,0.02166,3e-05,2.44316]
[1777073250697,41.8,77384.4,0.0,0.02165,3e-05,2.44282]
[1777073255731,41.8,77384.48,0.0,0.02161,3e-05,2.43811]
[1777073260767,41.79,77387.24,0.0,0.02167,3e-05,2.4434]
[1777073264042,41.79,77393.17,0.0,0.02181,3e-05,2.45742]
[1777073264795,41.78,77394.12,0.0,0.02183,3e-05,2.45948]
[1777073266183,41.78,77394.34,0.0,0.02183,3e-05,2.45967]
[1777073266809,41.78,77394.3,0.0,0.02183,3e-05,2.4592]
[1777073272851,41.8,77394.4,0.0,0.02187,3e-05,2.46296]
[1777073281847,41.82,77395.03,0.0,0.02194,3e-05,2.46974]
[1777073286949,41.83,77402.16,0.0,0.02216,3e-05,2.49085]
[1777073293997,41.84,77402.03,0.0,0.0222,3e-05,2.49427]
[1777073301048,41.86,77401.2,0.0,0.02221,3e-05,2.49579]
[1777073306087,41.87,77399.7,0.0,0.0222,3e-05,2.49447]
[1777073312057,41.88,77396.8,0.0,0.02212,3e-05,2.48672]
[1777073317160,41.89,77397.09,0.0,0.02216,3e-05,2.49043]
[1777073322195,41.9,77398.07,0.0,0.02222,3e-05,2.49538]
[1777073327233,41.91,77395.65,0.0,0.02218,3e-05,2.49159]
[1777073333274,41.93,77395.66,0.0,0.02221,3e-05,2.49455]
[1777073342267,41.94,77395.88,0.0,0.02225,3e-05,2.4985]
[1777073347374,41.95,77389.65,0.0,0.0221,3e-05,2.48401]
[1777073352409,41.95,77388.97,0.0,0.0221,3e-05,2.48378]
[1777073357444,41.95,77390.14,0.0,0.02213,3e-05,2.48729]
[1777073362478,41.96,77390.26,0.0,0.02216,3e-05,2.48999]
[1777073367515,41.97,77390.32,0.0,0.02219,3e-05,2.49251]
[1777073378592,41.99,77391.26,0.0,0.02224,3e-05,2.4968]
[1777073383626,42.0,77398.64,0.0,0.02246,3e-05,2.5181]
[1777073388660,42.01,77397.37,0.0,0.02245,3e-05,2.51697]
[1777073394703,42.02,77397.6,0.0,0.02248,3e-05,2.52015]
[1777073400745,42.03,77397.79,0.0,0.02252,3e-05,2.52316]
[1777073406787,42.04,77398.69,0.0,0.02257,3e-05,2.52795]
[1777073411822,42.05,77398.73,0.0,0.02259,3e-05,2.53007]
[1777073422832,42.07,77399.25,0.0,0.02265,3e-05,2.53573]
[1777073427935,42.08,77398.93,0.0,0.02266,3e-05,2.53682]
[1777073432970,42.09,77396.42,0.0,0.02258,3e-05,2.52896]
[1777073442980,42.1,77396.49,0.0,0.02263,3e-05,2.53306]
[1777073453110,42.12,77395.2,0.0,0.02263,3e-05,2.53359]
[1777073459184,42.13,77394.84,0.0,0.02265,3e-05,2.53494]
[1777073464191,42.13,77389.36,0.0,0.02252,3e-05,2.5227]
[1777073470234,42.14,77389.68,0.0,0.02255,3e-05,2.52589]
[1777073475268,42.15,77389.24,0.0,0.02256,3e-05,2.52672]
[1777073482317,42.17,77389.34,0.0,0.0226,3e-05,2.53014]
[1777073487357,42.17,77398.55,0.0,0.02287,3e-05,2.55585]
[1777073492388,42.18,77401.23,0.0,0.02293,3e-05,2.56124]
[1777073497424,42.19,77406.08,0.0,0.02308,3e-05,2.57551]
[1777073503465,42.19,77405.4,0.0,0.02308,3e-05,2.57557]
[1777073508500,42.2,77406.03,0.0,0.02312,3e-05,2.57873]
[1777073513537,42.21,77405.57,0.0,0.02312,3e-05,2.57903]
[1777073518572,42.21,77405.29,0.0,0.02313,3e-05,2.5798]
[1777073523607,42.22,77402.98,0.0,0.02308,3e-05,2.57526]
[1777073530656,42.23,77402.63,0.0,0.02309,3e-05,2.57651]
[1777073535691,42.23,77403.22,0.0,0.02313,3e-05,2.57959]
[1777073542742,42.24,77406.01,0.0,0.02323,3e-05,2.58895]
[1777073547776,42.25,77406.62,0.0,0.02326,3e-05,2.59198]
[1777073552811,42.25,77405.92,0.0,0.02322,3e-05,2.58822]
[1777073558853,42.26,77406.43,0.0,0.02326,3e-05,2.59126]
[1777073566909,42.27,77406.72,0.0,0.02329,3e-05,2.59424]
[1777073573958,42.28,77406.89,0.0,0.02331,3e-05,2.5966]
[1777073583982,42.29,77406.87,0.0,0.02334,3e-05,2.59922]
[1777073589067,42.29,77407.34,0.0,0.02337,3e-05,2.60177]
[1777073596117,42.3,77407.9,0.0,0.0234,3e-05,2.60505]
[1777073602159,42.31,77407.69,0.0,0.02341,3e-05,2.60603]
[1777073607197,42.31,77415.85,0.0,0.02364,3e-05,2.62784]
[1777073613239,42.31,77415.95,0.0,0.02363,3e-05,2.62606]
[1777073618274,42.32,77415.84,0.0,0.02364,3e-05,2.62689]
[1777073623309,42.32,77415.52,0.0,0.02364,3e-05,2.62716]
[1777073628344,42.33,77412.18,0.0,0.02356,3e-05,2.61946]
[1777073633378,42.33,77410.54,0.0,0.02352,3e-05,2.61532]
[1777073644406,42.32,77410.07,0.0,0.02349,3e-05,2.61281]
[1777073651506,42.33,77410.02,0.0,0.02351,3e-05,2.61455]
[1777073656541,42.33,77409.65,0.0,0.02351,3e-05,2.61472]
[1777073662583,42.34,77409.48,0.0,0.02352,3e-05,2.61563]
[1777073667622,42.34,77422.66,0.0,0.0239,3e-05,2.6516]
[1777073672657,42.35,77425.79,0.0,0.02397,3e-05,2.6574]
[1777073677691,42.35,77427.67,0.0,0.02403,3e-05,2.66329]
[1777073683737,42.35,77429.97,0.0,0.02411,3e-05,2.67048]
[1777073688768,42.36,77432.34,0.0,0.02419,3e-05,2.6777]
[1777073693803,42.36,77433.03,0.0,0.02422,3e-05,2.68037]
[1777073700852,42.37,77433.9,0.0,0.02425,3e-05,2.68382]
[1777073705887,42.37,77432.47,0.0,0.02422,3e-05,2.68078]
[1777073710922,42.37,77431.63,0.0,0.02421,3e-05,2.67934]
[1777073712939,42.37,77415.18,0.0,0.02374,3e-05,2.63581]
[1777073717971,42.38,77414.97,0.0,0.02375,3e-05,2.63643]
[1777073723006,42.38,77414.2,0.0,0.02374,3e-05,2.63556]
[1777073729048,42.39,77414.05,0.0,0.02375,3e-05,2.63658]
[1777073734083,42.39,77412.78,0.0,0.0237,3e-05,2.63103]
[1777073739118,42.4,77414.22,0.0,0.02375,3e-05,2.63605]
[1777073744152,42.4,77414.86,0.0,0.02378,3e-05,2.6389]
[1777073749188,42.41,77414.62,0.0,0.02379,3e-05,2.63939]
[1777073754224,42.41,77414.47,0.0,0.0238,3e-05,2.6401]
[1777073759260,42.42,77417.17,0.0,0.02389,3e-05,2.64834]
[1777073764295,42.42,77422.05,0.0,0.02403,3e-05,2.6623]
[1777073770100,42.42,77421.56,0.0,0.02403,3e-05,2.6617]
[1777073775371,42.43,77423.45,0.0,0.02409,3e-05,2.6679]
[1777073780407,42.43,77422.7,0.0,0.02408,3e-05,2.66668]
[1777073785410,42.43,77422.55,0.0,0.02408,3e-05,2.66704]
[1777073790477,42.44,77422.24,0.0,0.02408,3e-05,2.66693]
[1777073795480,42.44,77421.59,0.0,0.02404,3e-05,2.66252]
[1777073800546,42.44,77423.37,0.0,0.02409,3e-05,2.66702]
[1777073802032,42.44,77423.17,0.0,0.02408,3e-05,2.66565]
[1777073802561,42.43,77422.81,0.0,0.02406,3e-05,2.66386]
[1777073807804,42.42,77422.76,0.0,0.02403,3e-05,2.66124]
[1777073807855,42.41,77422.4,0.0,0.02399,3e-05,2.65782]
[1777073813672,42.4,77422.29,0.0,0.02395,3e-05,2.65346]
[1777073813711,42.39,77422.06,0.0,0.02393,3e-05,2.65204]
[1777073814809,42.39,77422.06,0.0,0.02393,3e-05,2.65204]
[1777073814910,42.39,77422.15,0.0,0.02392,3e-05,2.65148]
[1777073817647,42.38,77422.02,0.0,0.0239,3e-05,2.64953]
[1777073817747,42.38,77422.0,0.0,0.02389,3e-05,2.64868]
[1777073819696,42.38,77422.0,0.0,0.02389,3e-05,2.64788]
[1777073819750,42.37,77420.66,0.0,0.02384,3e-05,2.64352]
[1777073825726,42.35,77420.95,0.0,0.0238,3e-05,2.63959]
[1777073831765,42.34,77420.65,0.0,0.02374,3e-05,2.63416]
[1777073836834,42.32,77418.64,0.0,0.02365,3e-05,2.62579]
[1777073837416,42.32,77418.64,0.0,0.02365,3e-05,2.62579]
[1777073841088,42.31,77409.3,0.0,0.02336,3e-05,2.59824]
[1777073841185,42.31,77408.8,0.0,0.02334,3e-05,2.59623]
[1777073846876,42.29,77409.18,0.0,0.0233,3e-05,2.5931]
[1777073852918,42.28,77409.53,0.0,0.02324,3e-05,2.5866]
[1777073857953,42.26,77409.83,0.0,0.02321,3e-05,2.58405]
[1777073862988,42.25,77410.06,0.0,0.02319,3e-05,2.58136]
[1777073869030,42.23,77410.16,0.0,0.02315,3e-05,2.57772]
[1777073875074,42.22,77410.22,0.0,0.02311,3e-05,2.57402]
[1777073880110,42.2,77413.73,0.0,0.02317,3e-05,2.58001]
[1777073885143,42.19,77421.29,0.0,0.02334,3e-05,2.59658]
[1777073891186,42.17,77422.2,0.0,0.02333,3e-05,2.59492]
[1777073896220,42.16,77421.71,0.0,0.02328,3e-05,2.59027]
[1777073901255,42.15,77420.96,0.0,0.02322,3e-05,2.58497]
[1777073906290,42.13,77423.15,0.0,0.02325,3e-05,2.58742]
[1777073911326,42.12,77422.52,0.0,0.02316,3e-05,2.57912]
[1777073916333,42.11,77424.5,0.0,0.02318,3e-05,2.58105]
[1777073921396,42.09,77425.06,0.0,0.02316,3e-05,2.57928]
[1777073926431,42.08,77428.75,0.0,0.02323,3e-05,2.58577]
[1777073931466,42.07,77430.2,0.0,0.02324,3e-05,2.58637]
[1777073936500,42.05,77430.99,0.0,0.02323,3e-05,2.58527]
[1777073941536,42.04,77431.01,0.0,0.02319,3e-05,2.58218]
[1777073943027,42.04,77431.51,0.0,0.0232,3e-05,2.58288]
[1777073943030,42.04,77431.59,0.0,0.0232,3e-05,2.58247]
[1777073943725,42.04,77431.59,0.0,0.0232,3e-05,2.58247]
[1777073943753,42.03,77431.59,0.0,0.02319,3e-05,2.58185]
[1777073949591,42.02,77431.74,0.0,0.02316,3e-05,2.57916]
[1777073951908,42.02,77430.87,0.0,0.02312,3e-05,2.57566]
[1777073952613,42.01,77430.02,0.0,0.02309,3e-05,2.57282]
[1777073954523,42.01,77430.02,0.0,0.02309,3e-05,2.57282]
[1777073954627,42.01,77429.88,0.0,0.02308,3e-05,2.57126]
[1777073955043,42.01,77429.88,0.0,0.02308,3e-05,2.57126]
[1777073955143,42.01,77430.51,0.0,0.02309,3e-05,2.57232]
[1777073960669,42.0,77431.49,0.0,0.02308,3e-05,2.57194]
[1777073966689,41.98,77432.93,0.0,0.02309,3e-05,2.57216]
[1777073969732,41.97,77445.37,0.0,0.02341,3e-05,2.60325]
[1777073970465,41.97,77445.37,0.0,0.02341,3e-05,2.60325]
[1777073970739,41.97,77445.67,0.0,0.02342,3e-05,2.60341]
[1777073975774,41.96,77446.5,0.0,0.02338,3e-05,2.59908]
[1777073980808,41.95,77447.03,0.0,0.02336,3e-05,2.59736]
[1777073986853,41.93,77447.59,0.0,0.02333,3e-05,2.59451]
[1777073991891,41.92,77448.85,0.0,0.02333,3e-05,2.59476]
[1777073996925,41.91,77447.35,0.0,0.02326,3e-05,2.58834]
[1777073997934,41.9,77411.43,0.0,0.02227,3e-05,2.49353]
[1777073999232,41.9,77411.43,0.0,0.02227,3e-05,2.49353]
[1777073999314,41.9,77411.23,0.0,0.02226,3e-05,2.49258]
[1777073999862,41.9,77411.23,0.0,0.02226,3e-05,2.49258]
[1777074000385,41.9,77411.06,0.0,0.02225,3e-05,2.49171]
[1777074006003,41.89,77412.66,0.0,0.02226,3e-05,2.49321]
[1777074012031,41.88,77416.01,0.0,0.02232,3e-05,2.49917]
[1777074017079,41.87,77419.76,0.0,0.0224,3e-05,2.50663]
[1777074022107,41.86,77421.59,0.0,0.02243,3e-05,2.5091]
[1777074027139,41.85,77423.86,0.0,0.02246,3e-05,2.51266]
[1777074032174,41.84,77423.76,0.0,0.02241,3e-05,2.50679]
[1777074037212,41.83,77425.28,0.0,0.02243,3e-05,2.50843]
[1777074042247,41.82,77425.08,0.0,0.0224,3e-05,2.50561]
[1777074047282,41.81,77424.75,0.0,0.02236,3e-05,2.50246]
[1777074052317,41.8,77424.14,0.0,0.02232,3e-05,2.49862]
[1777074057353,41.79,77424.05,0.0,0.0223,3e-05,2.49615]
[1777074062387,41.78,77426.09,0.0,0.02233,3e-05,2.4992]
[1777074067430,41.77,77436.33,0.0,0.02258,3e-05,2.52336]
[1777074072458,41.76,77435.96,0.0,0.02254,3e-05,2.51995]
[1777074077485,41.75,77435.88,0.0,0.02252,3e-05,2.51734]
[1777074082527,41.74,77430.31,0.0,0.02234,3e-05,2.50055]
[1777074087562,41.74,77427.02,0.0,0.02223,3e-05,2.48984]
[1777074092598,41.73,77426.76,0.0,0.02217,3e-05,2.4838]
[1777074097634,41.72,77426.82,0.0,0.02215,3e-05,2.48192]
[1777074102670,41.71,77427.08,0.0,0.02214,3e-05,2.4806]
[1777074107696,41.7,77426.99,0.0,0.02211,3e-05,2.47842]
[1777074112740,41.69,77427.37,0.0,0.0221,3e-05,2.47747]
[1777074117774,41.69,77427.23,0.0,0.02208,3e-05,2.47516]
[1777074122810,41.68,77427.39,0.0,0.02206,3e-05,2.4736]
[1777074127836,41.67,77427.29,0.0,0.02204,3e-05,2.47137]
[1777074133887,41.66,77427.35,0.0,0.02202,3e-05,2.46915]
[1777074138924,41.65,77427.36,0.0,0.022,3e-05,2.4672]
[1777074143958,41.64,77427.54,0.0,0.02198,3e-05,2.46569]
[1777074148992,41.63,77426.47,0.0,0.02193,3e-05,2.46059]
[1777074155036,41.63,77426.57,0.0,0.02188,3e-05,2.45566]
[1777074160071,41.62,77435.17,0.0,0.02209,3e-05,2.47532]
[1777074165107,41.61,77435.15,0.0,0.02206,3e-05,2.47322]
[1777074170141,41.6,77435.49,0.0,0.02205,3e-05,2.47208]
[1777074175179,41.59,77437.35,0.0,0.02208,3e-05,2.47485]
[1777074180211,41.58,77436.63,0.0,0.02204,3e-05,2.47099]
[1777074185247,41.57,77437.13,0.0,0.02203,3e-05,2.4703]
[1777074189274,41.57,77435.37,0.0,0.02197,3e-05,2.46422]
[1777074190280,41.57,77434.93,0.0,0.02195,3e-05,2.4627]
[1777074196322,41.56,77430.79,0.0,0.02182,3e-05,2.44992]
[1777074207397,41.54,77431.13,0.0,0.02179,3e-05,2.44693]
[1777074212435,41.54,77432.64,0.0,0.02178,3e-05,2.44583]
[1777074217471,41.53,77432.8,0.0,0.02177,3e-05,2.44453]
[1777074222505,41.52,77431.49,0.0,0.02172,3e-05,2.4395]
[1777074228561,41.51,77430.91,0.0,0.02168,3e-05,2.43602]
[1777074234592,41.5,77430.17,0.0,0.02164,3e-05,2.43215]
[1777074239627,41.5,77429.02,0.0,0.02159,3e-05,2.4276]
[1777074244661,41.49,77430.59,0.0,0.02162,3e-05,2.43]
[1777074250704,41.48,77431.11,0.0,0.02161,3e-05,2.42942]
[1777074255740,41.48,77431.56,0.0,0.0216,3e-05,2.42898]
[1777074262788,41.47,77432.27,0.0,0.0216,3e-05,2.42861]
[1777074267823,41.46,77432.65,0.0,0.02159,3e-05,2.42803]
[1777074272859,41.46,77432.91,0.0,0.02156,3e-05,2.42394]
[1777074278911,41.45,77434.58,0.0,0.02158,3e-05,2.42638]
[1777074288981,41.44,77434.56,0.0,0.02155,3e-05,2.42334]
[1777074299052,41.42,77434.82,0.0,0.02153,3e-05,2.42109]
[1777074304076,41.42,77427.6,0.0,0.02132,3e-05,2.40135]
[1777074309123,41.41,77426.51,0.0,0.02128,3e-05,2.39738]
[1777074316159,41.41,77426.59,0.0,0.02127,3e-05,2.39593]
[1777074321194,41.4,77426.02,0.0,0.02124,3e-05,2.39313]
[1777074326232,41.4,77425.66,0.0,0.02121,3e-05,2.39112]
[1777074331307,41.39,77424.7,0.0,0.02115,3e-05,2.38462]
[1777074338341,41.38,77424.5,0.0,0.02113,3e-05,2.38242]
[1777074345392,41.38,77424.54,0.0,0.02112,3e-05,2.38108]
[1777074350426,41.37,77424.43,0.0,0.0211,3e-05,2.3798]
[1777074356469,41.37,77424.34,0.0,0.02109,3e-05,2.37838]
[1777074361506,41.37,77424.68,0.0,0.02109,3e-05,2.37825]
[1777074366540,41.36,77424.43,0.0,0.02107,3e-05,2.37666]
[1777074371575,41.36,77423.97,0.0,0.02105,3e-05,2.37456]
[1777074376612,41.35,77424.24,0.0,0.02105,3e-05,2.37431]
[1777074382654,41.35,77424.32,0.0,0.02104,3e-05,2.37341]
[1777074387691,41.35,77424.64,0.0,0.02104,3e-05,2.37331]
[1777074394742,41.34,77425.87,0.0,0.02103,3e-05,2.37188]
[1777074399777,41.34,77428.53,0.0,0.02109,3e-05,2.37759]
[1777074404812,41.33,77429.05,0.0,0.02109,3e-05,2.37787]
[1777074409835,41.33,77429.17,0.0,0.02108,3e-05,2.37713]
[1777074418906,41.32,77429.17,0.0,0.02106,3e-05,2.37527]
[1777074426965,41.31,77429.76,0.0,0.02106,3e-05,2.3751]
[1777074435023,41.31,77429.22,0.0,0.02103,3e-05,2.37209]
[1777074440046,41.3,77429.45,0.0,0.02102,3e-05,2.37165]
[1777074450128,41.29,77430.98,0.0,0.02104,3e-05,2.37345]
[1777074459191,41.29,77432.08,0.0,0.02102,3e-05,2.37121]
[1777074464226,41.28,77426.9,0.0,0.02088,3e-05,2.35726]
[1777074470267,41.28,77426.67,0.0,0.02086,3e-05,2.3556]
[1777074475303,41.27,77426.53,0.0,0.02085,3e-05,2.35434]
[1777074480326,41.27,77420.86,0.0,0.02069,3e-05,2.33934]
[1777074486381,41.27,77421.37,0.0,0.0207,3e-05,2.33973]
[1777074492421,41.26,77421.38,0.0,0.02069,3e-05,2.33878]
[1777074498464,41.26,77422.25,0.0,0.0207,3e-05,2.34016]
[1777074503499,41.26,77422.57,0.0,0.0207,3e-05,2.34031]
[1777074509541,41.25,77422.88,0.0,0.0207,3e-05,2.34034]
[1777074514578,41.25,77422.75,0.0,0.02067,3e-05,2.33627]
[1777074519612,41.25,77417.43,0.0,0.02053,3e-05,2.32256]
[1777074524649,41.25,77415.18,0.0,0.02046,3e-05,2.31655]
[1777074529682,41.24,77416.94,0.0,0.0205,3e-05,2.32049]
[1777074534719,41.24,77417.19,0.0,0.02051,3e-05,2.32067]
[1777074539752,41.24,77417.5,0.0,0.02051,3e-05,2.32098]
[1777074548816,41.24,77417.6,0.0,0.0205,3e-05,2.32037]
[1777074553851,41.24,77418.33,0.0,0.02052,3e-05,2.32168]
[1777074558886,41.23,77420.2,0.0,0.02056,3e-05,2.32581]
[1777074568956,41.23,77421.11,0.0,0.02057,3e-05,2.32697]
[1777074573991,41.23,77420.76,0.0,0.02053,3e-05,2.3224]
[1777074579027,41.22,77422.5,0.0,0.02057,3e-05,2.32616]
[1777074585068,41.22,77422.02,0.0,0.02055,3e-05,2.32428]
[1777074590102,41.22,77421.45,0.0,0.02053,3e-05,2.32231]
[1777074595138,41.22,77420.73,0.0,0.0205,3e-05,2.31997]
[1777074601169,41.21,77419.73,0.0,0.02047,3e-05,2.31686]
[1777074608229,41.21,77419.91,0.0,0.02047,3e-05,2.31659]
[1777074614271,41.21,77419.75,0.0,0.02046,3e-05,2.31558]
[1777074619306,41.21,77419.9,0.0,0.02046,3e-05,2.31544]
[1777074624344,41.2,77419.61,0.0,0.02044,3e-05,2.31422]
[1777074629376,41.2,77419.32,0.0,0.02043,3e-05,2.31301]
[1777074634414,41.2,77419.33,0.0,0.0204,3e-05,2.30942]
[1777074639446,41.2,77427.12,0.0,0.02059,3e-05,2.32818]
[1777074645506,41.19,77427.32,0.0,0.02059,3e-05,2.32795]
[1777074650523,41.19,77425.85,0.0,0.02055,3e-05,2.32372]
[1777074656565,41.19,77425.17,0.0,0.02052,3e-05,2.32139]
[1777074661608,41.19,77425.08,0.0,0.02052,3e-05,2.32067]
[1777074667645,41.18,77425.4,0.0,0.02052,3e-05,2.32081]
[1777074672681,41.18,77426.01,0.0,0.02053,3e-05,2.32188]
[1777074679742,41.18,77426.28,0.0,0.02053,3e-05,2.32195]
[1777074685783,41.18,77421.0,0.0,0.02039,3e-05,2.30849]
[1777074690819,41.18,77421.22,0.0,0.02039,3e-05,2.30878]
[1777074696862,41.18,77423.29,0.0,0.02042,3e-05,2.3105]
[1777074701898,41.18,77424.09,0.0,0.02044,3e-05,2.31226]
[1777074706978,41.17,77424.65,0.0,0.02045,3e-05,2.31342]
[1777074714028,41.17,77424.93,0.0,0.02045,3e-05,2.31381]
[1777074722084,41.17,77424.22,0.0,0.02043,3e-05,2.31168]
[1777074727118,41.17,77423.39,0.0,0.02041,3e-05,2.30938]
[1777074735175,41.17,77422.99,0.0,0.02039,3e-05,2.308]
[1777074740210,41.17,77422.58,0.0,0.02038,3e-05,2.30673]
[1777074745245,41.17,77426.98,0.0,0.02049,3e-05,2.31736]
[1777074751287,41.16,77423.68,0.0,0.02037,3e-05,2.3057]
[1777074757329,41.16,77423.33,0.0,0.02036,3e-05,2.30453]
[1777074764378,41.16,77423.26,0.0,0.02036,3e-05,2.30399]
[1777074769415,41.16,77422.91,0.0,0.02034,3e-05,2.30287]
[1777074774449,41.16,77423.36,0.0,0.02035,3e-05,2.30372]
[1777074780491,41.16,77422.97,0.0,0.02034,3e-05,2.30245]
[1777074786534,41.16,77422.29,0.0,0.02032,3e-05,2.30047]
[1777074792576,41.16,77422.21,0.0,0.02031,3e-05,2.29998]
[1777074797610,41.16,77424.72,0.0,0.02038,3e-05,2.30593]
[1777074802645,41.15,77426.91,0.0,0.02043,3e-05,2.31106]
[1777074807680,41.15,77428.27,0.0,0.02046,3e-05,2.3141]
[1777074812715,41.15,77428.34,0.0,0.02043,3e-05,2.31079]
[1777074817750,41.15,77428.23,0.0,0.02042,3e-05,2.31014]
[1777074822785,41.15,77428.31,0.0,0.02042,3e-05,2.31005]
[1777074828826,41.15,77428.55,0.0,0.02044,3e-05,2.31175]
[1777074833862,41.15,77428.95,0.0,0.02045,3e-05,2.31244]
[1777074840911,41.15,77428.91,0.0,0.02044,3e-05,2.31192]
[1777074846953,41.15,77427.78,0.0,0.02041,3e-05,2.30877]
[1777074851990,41.15,77431.58,0.0,0.0205,3e-05,2.31785]
[1777074863068,41.14,77431.89,0.0,0.0205,3e-05,2.3178]
[1777074868101,41.14,77431.58,0.0,0.02049,3e-05,2.31666]
[1777074873137,41.14,77431.38,0.0,0.02046,3e-05,2.31266]
[1777074878171,41.14,77430.98,0.0,0.02044,3e-05,2.31134]
[1777074883208,41.14,77431.09,0.0,0.02044,3e-05,2.31129]
[1777074892293,41.14,77431.42,0.0,0.02044,3e-05,2.31153]
[1777074897328,41.13,77430.68,0.0,0.02042,3e-05,2.30938]
[1777074902366,41.13,77430.5,0.0,0.02041,3e-05,2.30862]
[1777074907398,41.13,77433.72,0.0,0.02049,3e-05,2.31631]
[1777074912434,41.13,77433.56,0.0,0.02049,3e-05,2.31552]
[1777074921497,41.13,77431.62,0.0,0.02043,3e-05,2.31002]
[1777074930560,41.12,77431.61,0.0,0.02042,3e-05,2.30932]
[1777074935594,41.12,77431.39,0.0,0.02039,3e-05,2.30528]
[1777074940630,41.12,77431.63,0.0,0.02039,3e-05,2.30553]
[1777074945665,41.12,77431.15,0.0,0.02037,3e-05,2.304]
[1777074950700,41.12,77430.94,0.0,0.02036,3e-05,2.30314]
[1777074957749,41.12,77430.92,0.0,0.02036,3e-05,2.30263]
[1777074962784,41.11,77431.1,0.0,0.02036,3e-05,2.30273]
[1777074967819,41.11,77427.19,0.0,0.02026,3e-05,2.29273]
[1777074973861,41.11,77421.28,0.0,0.0201,3e-05,2.27802]
[1777074981918,41.11,77422.04,0.0,0.02012,3e-05,2.27968]
[1777074986952,41.11,77423.42,0.0,0.02015,3e-05,2.28291]
[1777074992994,41.11,77424.07,0.0,0.02014,3e-05,2.28118]
[1777075001054,41.11,77424.48,0.0,0.02015,3e-05,2.28192]
[1777075006088,41.11,77425.14,0.0,0.02016,3e-05,2.28335]
[1777075013138,41.11,77425.26,0.0,0.02016,3e-05,2.28337]
[1777075018179,41.11,77425.34,0.0,0.02016,3e-05,2.28337]
[1777075023208,41.11,77426.67,0.0,0.0202,3e-05,2.28642]
[1777075028242,41.1,77426.11,0.0,0.02018,3e-05,2.28482]
[1777075033278,41.1,77426.28,0.0,0.02018,3e-05,2.28504]
[1777075041334,41.1,77426.75,0.0,0.02019,3e-05,2.28585]
[1777075046370,41.1,77428.04,0.0,0.02022,3e-05,2.2888]
[1777075051403,41.1,77427.98,0.0,0.02019,3e-05,2.28529]
[1777075059460,41.1,77428.06,0.0,0.02019,3e-05,2.28516]
[1777075064495,41.1,77426.31,0.0,0.02014,3e-05,2.28067]
[1777075070538,41.1,77426.87,0.0,0.02015,3e-05,2.28186]
[1777075076581,41.1,77427.75,0.0,0.02018,3e-05,2.28384]
[1777075081615,41.1,77428.41,0.0,0.02019,3e-05,2.28531]
[1777075086650,41.09,77428.77,0.0,0.0202,3e-05,2.28603]
[1777075091684,41.09,77429.43,0.0,0.02021,3e-05,2.28749]
[1777075096720,41.09,77429.46,0.0,0.02021,3e-05,2.28739]
[1777075101770,41.09,77429.48,0.0,0.02021,3e-05,2.28727]
[1777075106806,41.09,77429.56,0.0,0.02021,3e-05,2.2873]
[1777075111841,41.09,77429.63,0.0,0.02018,3e-05,2.28418]
[1777075119897,41.09,77429.76,0.0,0.02019,3e-05,2.28427]
[1777075124932,41.09,77429.97,0.0,0.02019,3e-05,2.28463]
[1777075129967,41.09,77430.23,0.0,0.02019,3e-05,2.28512]
[1777075135004,41.09,77430.35,0.0,0.0202,3e-05,2.28526]
[1777075140039,41.09,77430.01,0.0,0.02019,3e-05,2.28427]
[1777075145076,41.09,77422.96,0.0,0.02001,3e-05,2.26681]
[1777075150109,41.09,77419.22,0.0,0.01991,3e-05,2.25768]
[1777075155141,41.09,77416.9,0.0,0.01985,3e-05,2.25204]
[1777075160177,41.09,77416.44,0.0,0.01984,3e-05,2.25097]
[1777075165218,41.09,77418.84,0.0,0.0199,3e-05,2.25685]
[1777075170251,41.09,77420.18,0.0,0.01994,3e-05,2.2601]
[1777075175287,41.09,77418.94,0.0,0.01988,3e-05,2.2539]
[1777075180322,41.09,77418.48,0.0,0.01987,3e-05,2.25272]
[1777075186364,41.09,77418.07,0.0,0.01986,3e-05,2.25164]
[1777075191399,41.09,77417.31,0.0,0.01984,3e-05,2.24971]
[1777075196434,41.09,77424.5,0.0,0.02001,3e-05,2.2671]
[1777075200471,41.08,77424.51,0.0,0.02001,3e-05,2.26695]
[1777075201472,41.08,77424.6,0.0,0.02001,3e-05,2.26717]
[1777075206506,41.08,77421.35,0.0,0.01993,3e-05,2.25895]
[1777075211540,41.08,77420.87,0.0,0.01992,3e-05,2.25762]
[1777075216581,41.08,77420.63,0.0,0.01991,3e-05,2.25691]
[1777075221615,41.08,77421.46,0.0,0.01993,3e-05,2.25881]
[1777075226646,41.08,77420.66,0.0,0.01991,3e-05,2.25673]
[1777075231686,41.08,77421.3,0.0,0.0199,3e-05,2.25509]
[1777075236715,41.08,77421.46,0.0,0.0199,3e-05,2.25538]
[1777075241751,41.08,77419.15,0.0,0.01984,3e-05,2.24965]
[1777075246785,41.08,77416.15,0.0,0.01977,2e-05,2.2423]
[1777075251820,41.08,77415.88,0.0,0.01976,2e-05,2.2416]
[1777075257861,41.08,77416.85,0.0,0.01978,2e-05,2.2439]
[1777075262904,41.08,77417.93,0.0,0.01981,2e-05,2.24647]
[1777075267931,41.08,77416.98,0.0,0.01978,2e-05,2.24412]
[1777075272967,41.08,77417.99,0.0,0.01981,2e-05,2.24655]
[1777075278003,41.08,77429.1,0.0,0.02008,3e-05,2.27332]
[1777075283038,41.06,77434.8,0.0,0.02019,3e-05,2.28392]
[1777075288072,41.05,77430.38,0.0,0.02005,3e-05,2.27018]
[1777075293108,41.04,77429.76,0.0,0.01999,3e-05,2.26351]
[1777075298143,41.04,77428.61,0.0,0.01994,3e-05,2.25916]
[1777075303182,41.03,77427.35,0.0,0.0199,3e-05,2.25502]
[1777075305194,41.03,77438.39,0.0,0.02018,3e-05,2.28209]
[1777075307214,41.02,77463.67,0.0,0.02081,3e-05,2.34352]
[1777075308222,41.02,77478.08,0.0,0.02119,3e-05,2.37983]
[1777075313257,41.02,77471.31,0.0,0.021,3e-05,2.36146]
[1777075318293,41.01,77466.67,0.0,0.02087,3e-05,2.34878]
[1777075323328,41.01,77467.17,0.0,0.02087,3e-05,2.3491]
[1777075328362,41.01,77465.85,0.0,0.02083,3e-05,2.34483]
[1777075333399,41.0,77453.79,0.0,0.0205,3e-05,2.31378]
[1777075338433,41.0,77452.29,0.0,0.02046,3e-05,2.30942]
[1777075343468,41.0,77460.07,0.0,0.02066,3e-05,2.32834]
[1777075348504,41.0,77461.77,0.0,0.02069,3e-05,2.33212]
[1777075353541,40.99,77463.5,0.0,0.02071,3e-05,2.33285]
[1777075358575,40.99,77464.76,0.0,0.02074,3e-05,2.33564]
[1777075363610,40.99,77465.5,0.0,0.02075,3e-05,2.33714]
[1777075370659,40.99,77466.37,0.0,0.02077,3e-05,2.33889]
[1777075375694,40.99,77466.5,0.0,0.02077,3e-05,2.33894]
[1777075380733,40.99,77466.39,0.0,0.02076,3e-05,2.33841]
[1777075382743,40.99,77480.01,0.0,0.02112,3e-05,2.37276]
[1777075387777,40.98,77480.59,0.0,0.02113,3e-05,2.37365]
[1777075392813,40.98,77481.37,0.0,0.02114,3e-05,2.37499]
[1777075397847,40.98,77481.56,0.0,0.02114,3e-05,2.37479]
[1777075402884,40.98,77480.46,0.0,0.02111,3e-05,2.37131]
[1777075407919,40.97,77480.56,0.0,0.0211,3e-05,2.37085]
[1777075412958,40.97,77479.82,0.0,0.02105,3e-05,2.36504]
[1777075417990,40.97,77476.71,0.0,0.02096,3e-05,2.35642]
[1777075423025,40.96,77475.56,0.0,0.02092,3e-05,2.35284]
[1777075428060,40.96,77469.96,0.0,0.02077,3e-05,2.33805]
[1777075434104,40.96,77469.4,0.0,0.02075,3e-05,2.33601]
[1777075439140,40.96,77468.67,0.0,0.02072,3e-05,2.33373]
[1777075444174,40.96,77462.46,0.0,0.02056,3e-05,2.31781]
[1777075449211,40.96,77457.69,0.0,0.02043,3e-05,2.30572]
[1777075454246,40.95,77456.35,0.0,0.0204,3e-05,2.30227]
[1777075459283,40.95,77451.36,0.0,0.02027,3e-05,2.28985]
[1777075463308,40.95,77438.93,0.0,0.01995,3e-05,2.25929]
[1777075468343,40.96,77439.52,0.0,0.01997,3e-05,2.261]
[1777075474385,40.96,77440.44,0.0,0.01997,3e-05,2.26044]
[1777075475627,40.96,77440.85,0.0,0.01998,3e-05,2.26149]
[1777075476398,40.96,77440.87,0.0,0.01998,3e-05,2.26159]
[1777075477465,40.96,77441.08,0.0,0.01999,3e-05,2.26215]
[1777075478413,40.96,77441.09,0.0,0.01999,3e-05,2.26222]
[1777075483447,40.96,77441.59,0.0,0.02,3e-05,2.26365]
[1777075488484,40.96,77450.42,0.0,0.02023,3e-05,2.28558]
[1777075494374,40.96,77453.55,0.0,0.02031,3e-05,2.29332]
[1777075495959,40.96,77418.02,0.0,0.01942,2e-05,2.20655]
[1777075497107,40.96,77418.02,0.0,0.01942,2e-05,2.20655]
[1777075497209,40.96,77418.22,0.0,0.01942,2e-05,2.20717]
[1777075499082,40.96,77418.22,0.0,0.01942,2e-05,2.20717]
[1777075499127,40.96,77417.6,0.0,0.01941,2e-05,2.20596]
[1777075504611,40.96,77417.75,0.0,0.01942,2e-05,2.20698]
[1777075509636,40.97,77419.45,0.0,0.01947,2e-05,2.21168]
[1777075514677,40.97,77423.18,0.0,0.01957,2e-05,2.22123]
[1777075519702,40.97,77422.86,0.0,0.01956,2e-05,2.22085]
[1777075524738,40.97,77422.81,0.0,0.01957,2e-05,2.2211]
[1777075529772,40.99,77424.78,0.0,0.01965,2e-05,2.2288]
[1777075534809,41.0,77431.65,0.0,0.01982,3e-05,2.24499]
[1777075539842,41.0,77430.99,0.0,0.01981,3e-05,2.2443]
[1777075544879,41.0,77430.76,0.0,0.01981,3e-05,2.24394]
[1777075549916,41.0,77432.24,0.0,0.01985,3e-05,2.24774]
[1777075554948,41.0,77432.11,0.0,0.01985,3e-05,2.24758]
[1777075560990,41.0,77432.3,0.0,0.01985,3e-05,2.24823]
[1777075567035,41.01,77432.62,0.0,0.01987,3e-05,2.24983]
[1777075572069,41.01,77438.83,0.0,0.02003,3e-05,2.26509]
[1777075577105,41.01,77438.69,0.0,0.02002,3e-05,2.26463]
[1777075582139,41.01,77438.52,0.0,0.02002,3e-05,2.26415]
[1777075587174,41.01,77438.53,0.0,0.02002,3e-05,2.26416]
[1777075592209,41.01,77439.53,0.0,0.02001,3e-05,2.26324]
[1777075597244,41.0,77440.38,0.0,0.02003,3e-05,2.26524]
[1777075602279,41.0,77441.16,0.0,0.02005,3e-05,2.26672]
[1777075608323,41.0,77442.55,0.0,0.02008,3e-05,2.26974]
[1777075613357,41.0,77440.97,0.0,0.02004,3e-05,2.26582]
[1777075618392,41.0,77440.4,0.0,0.02002,3e-05,2.26438]
[1777075623428,41.0,77439.71,0.0,0.02001,3e-05,2.26263]
[1777075628463,41.0,77439.2,0.0,0.01999,3e-05,2.26133]
[1777075633498,41.0,77439.16,0.0,0.01999,3e-05,2.26116]
[1777075640565,41.0,77438.98,0.0,0.01999,3e-05,2.2606]
[1777075645601,41.0,77441.59,0.0,0.02005,3e-05,2.26645]
[1777075652649,40.99,77441.81,0.0,0.02002,3e-05,2.26305]
[1777075658600,40.99,77442.89,0.0,0.02004,3e-05,2.26559]
[1777075664735,40.99,77443.91,0.0,0.02006,3e-05,2.26752]
[1777075671783,40.99,77443.21,0.0,0.02004,3e-05,2.26566]
[1777075676817,40.99,77442.45,0.0,0.02002,3e-05,2.26371]
[1777075681854,40.99,77442.37,0.0,0.02002,3e-05,2.26342]
[1777075686888,40.99,77441.14,0.0,0.01999,3e-05,2.26032]
[1777075692931,40.99,77440.84,0.0,0.01998,3e-05,2.2595]
[1777075697967,40.99,77445.24,0.0,0.02009,3e-05,2.27017]
[1777075703002,40.99,77445.44,0.0,0.02009,3e-05,2.27051]
[1777075708039,40.99,77446.9,0.0,0.02013,3e-05,2.27394]
[1777075713072,40.99,77446.79,0.0,0.0201,3e-05,2.27036]
[1777075718107,40.99,77446.85,0.0,0.0201,3e-05,2.27035]
[1777075726164,40.98,77446.27,0.0,0.02008,3e-05,2.26868]
[1777075731198,40.98,77446.71,0.0,0.02009,3e-05,2.26961]
[1777075736233,40.98,77448.05,0.0,0.02012,3e-05,2.27275]
[1777075741268,40.98,77450.37,0.0,0.02018,3e-05,2.27835]
[1777075749323,40.98,77451.71,0.0,0.02021,3e-05,2.28151]
[1777075757380,40.98,77453.7,0.0,0.02026,3e-05,2.28637]
[1777075764428,40.98,77454.11,0.0,0.02027,3e-05,2.28737]
[1777075773492,40.98,77454.61,0.0,0.02026,3e-05,2.28551]
[1777075779441,40.98,77455.89,0.0,0.02029,3e-05,2.28875]
[1777075786580,40.98,77455.89,0.0,0.02029,3e-05,2.28885]
[1777075797663,40.98,77458.37,0.0,0.02036,3e-05,2.29514]
[1777075802704,40.98,77445.06,0.0,0.02002,3e-05,2.26234]
[1777075809651,40.99,77443.69,0.0,0.01999,3e-05,2.25938]
[1777075814789,40.99,77443.92,0.0,0.02,3e-05,2.26021]
[1777075819828,40.99,77445.11,0.0,0.02003,3e-05,2.26336]
[1777075829795,40.99,77444.7,0.0,0.02002,3e-05,2.26277]
[1777075838956,40.99,77444.02,0.0,0.01998,3e-05,2.25836]
[1777075847014,40.99,77443.86,0.0,0.01998,3e-05,2.25829]
[1777075854063,40.99,77444.19,0.0,0.02,3e-05,2.25937]
[1777075859098,40.99,77443.73,0.0,0.01999,3e-05,2.25843]
[1777075859981,40.99,77443.73,0.0,0.01999,3e-05,2.25843]
[1777075860841,40.99,77443.72,0.0,0.01999,3e-05,2.25844]
[1777075861822,40.99,77443.72,0.0,0.01999,3e-05,2.25844]
[1777075862124,40.99,77443.54,0.0,0.01998,3e-05,2.25807]
[1777075864089,40.99,77443.54,0.0,0.01998,3e-05,2.25807]
[1777075864145,40.99,77443.3,0.0,0.01998,3e-05,2.25755]
[1777075869169,41.0,77443.94,0.0,0.01999,3e-05,2.25932]
[1777075871643,41.0,77445.35,0.0,0.02003,3e-05,2.26281]
[1777075871677,41.0,77444.35,0.0,0.02001,3e-05,2.26039]
[1777075877228,41.0,77444.29,0.0,0.02001,3e-05,2.26046]
[1777075882789,41.0,77441.53,0.0,0.01994,3e-05,2.25386]
[1777075882885,41.0,77424.93,0.0,0.01952,2e-05,2.21352]
[1777075888303,41.0,77419.15,0.0,0.01939,2e-05,2.2003]
[1777075891526,41.0,77417.78,0.0,0.01936,2e-05,2.19727]
[1777075891536,41.0,77420.09,0.0,0.01939,2e-05,2.19989]
[1777075897367,41.01,77418.87,0.0,0.01937,2e-05,2.19771]
[1777075900014,41.01,77418.45,0.0,0.01936,2e-05,2.19696]
[1777075900386,41.01,77418.34,0.0,0.01936,2e-05,2.19682]
[1777075905422,41.01,77417.42,0.0,0.01934,2e-05,2.19524]
[1777075908443,41.01,77405.34,0.0,0.01905,2e-05,2.16677]
[1777075909046,41.01,77405.34,0.0,0.01905,2e-05,2.16677]
[1777075909845,41.01,77405.34,0.0,0.01905,2e-05,2.16677]
[1777075909450,41.02,77409.52,0.0,0.01917,2e-05,2.17841]
[1777075910457,41.02,77412.74,0.0,0.01925,2e-05,2.18626]
[1777075911891,41.02,77412.74,0.0,0.01925,2e-05,2.18626]
[1777075911989,41.02,77412.74,0.0,0.01925,2e-05,2.18639]
[1777075917507,41.02,77411.57,0.0,0.01923,2e-05,2.1844]
[1777075922540,41.03,77410.71,0.0,0.01922,2e-05,2.18304]
[1777075929590,41.03,77410.01,0.0,0.01921,2e-05,2.1823]
[1777075934625,41.03,77408.13,0.0,0.01917,2e-05,2.17849]
[1777075939660,41.05,77403.37,0.0,0.0191,2e-05,2.17167]
[1777075944695,41.08,77404.54,0.0,0.01919,2e-05,2.17996]
[1777075949731,41.08,77401.15,0.0,0.01911,2e-05,2.17253]
[1777075954766,41.08,77400.77,0.0,0.01908,2e-05,2.16924]
[1777075959802,41.09,77400.85,0.0,0.01909,2e-05,2.17008]
[1777075962610,41.09,77400.6,0.0,0.01909,2e-05,2.16973]
[1777075962822,41.09,77400.67,0.0,0.01909,2e-05,2.17002]
[1777075967856,41.09,77401.0,0.0,0.01911,2e-05,2.17141]
[1777075972892,41.09,77400.88,0.0,0.01911,2e-05,2.17169]
[1777075977927,41.09,77400.06,0.0,0.0191,2e-05,2.1703]
[1777075982962,41.1,77400.25,0.0,0.01911,2e-05,2.17129]
[1777075984655,41.1,77400.13,0.0,0.0191,2e-05,2.1711]
[1777075984976,41.1,77400.42,0.0,0.01911,2e-05,2.17189]
[1777075990924,41.1,77399.98,0.0,0.01911,2e-05,2.17145]
[1777075996053,41.1,77398.89,0.0,0.01909,2e-05,2.16935]
[1777076004113,41.11,77398.43,0.0,0.01908,2e-05,2.16911]
[1777076009150,41.11,77399.84,0.0,0.01912,2e-05,2.17291]
[1777076012472,41.11,77399.68,0.0,0.01909,2e-05,2.16957]
[1777076012501,41.11,77399.63,0.0,0.01909,2e-05,2.16961]
[1777076013105,41.11,77399.63,0.0,0.01909,2e-05,2.16961]
[1777076013174,41.11,77399.63,0.0,0.01909,2e-05,2.16969]
[1777076018208,41.11,77401.52,0.0,0.01915,2e-05,2.17528]
[1777076023243,41.12,77401.71,0.0,0.01916,2e-05,2.17611]
[1777076026103,41.12,77401.6,0.0,0.01916,2e-05,2.17599]
[1777076026264,41.12,77401.32,0.0,0.01915,2e-05,2.1754]
[1777076027989,41.12,77401.32,0.0,0.01915,2e-05,2.1754]
[1777076028939,41.12,77401.31,0.0,0.01915,2e-05,2.17545]
[1777076028955,41.12,77406.96,0.0,0.01929,2e-05,2.189]
[1777076034319,41.12,77406.31,0.0,0.01928,2e-05,2.18778]
[1777076038159,41.12,77406.02,0.0,0.01928,2e-05,2.18727]
[1777076038348,41.12,77405.62,0.0,0.01927,2e-05,2.18638]
[1777076041932,41.12,77405.62,0.0,0.01927,2e-05,2.18638]
[1777076041938,41.12,77405.34,0.0,0.01926,2e-05,2.18591]
[1777076048419,41.12,77404.79,0.0,0.01925,2e-05,2.18511]
[1777076051430,41.12,77404.79,0.0,0.01925,2e-05,2.18511]
[1777076051529,41.12,77404.91,0.0,0.01926,2e-05,2.18563]
[1777076054723,41.12,77404.91,0.0,0.01926,2e-05,2.18571]
[1777076054825,41.13,77404.02,0.0,0.01924,2e-05,2.18375]
[1777076061415,41.13,77404.63,0.0,0.01926,2e-05,2.18581]
[1777076062611,41.13,77404.63,0.0,0.01926,2e-05,2.18581]
[1777076062712,41.13,77404.74,0.0,0.01926,2e-05,2.18616]
[1777076068557,41.13,77404.97,0.0,0.01928,2e-05,2.18724]
[1777076076615,41.13,77405.79,0.0,0.01928,2e-05,2.1869]
[1777076081650,41.14,77406.63,0.0,0.0193,2e-05,2.18941]
[1777076085753,41.14,77407.06,0.0,0.01931,2e-05,2.19053]
[1777076085771,41.14,77406.98,0.0,0.01932,2e-05,2.19064]
[1777076086510,41.14,77406.98,0.0,0.01932,2e-05,2.19064]
[1777076086770,41.14,77406.98,0.0,0.01932,2e-05,2.19064]
[1777076086825,41.14,77406.98,0.0,0.01932,2e-05,2.19074]
[1777076092723,41.14,77406.98,0.0,0.01932,2e-05,2.19134]
[1777076096817,41.14,77407.75,0.0,0.01934,2e-05,2.19348]
[1777076096858,41.14,77409.27,0.0,0.01938,2e-05,2.19722]
[1777076102797,41.15,77408.84,0.0,0.01938,2e-05,2.19675]
[1777076107832,41.15,77409.15,0.0,0.01939,2e-05,2.19796]
[1777076112491,41.15,77409.32,0.0,0.0194,2e-05,2.19875]
[1777076112591,41.15,77409.42,0.0,0.0194,2e-05,2.19909]
[1777076117901,41.15,77409.94,0.0,0.01942,2e-05,2.20081]
[1777076122939,41.15,77409.16,0.0,0.01941,2e-05,2.19942]
[1777076127823,41.16,77409.23,0.0,0.01941,2e-05,2.19998]
[1777076127973,41.16,77412.24,0.0,0.01949,2e-05,2.2073]
[1777076129053,41.16,77412.24,0.0,0.01949,2e-05,2.2073]
[1777076129084,41.16,77422.01,0.0,0.01973,2e-05,2.23097]
[1777076129821,41.16,77422.01,0.0,0.01973,2e-05,2.23097]
[1777076129988,41.16,77422.01,0.0,0.01973,2e-05,2.23102]
[1777076134750,41.17,77421.43,0.0,0.01972,2e-05,2.22941]
[1777076134849,41.18,77421.43,0.0,0.01974,2e-05,2.23133]
[1777076140060,41.2,77421.04,0.0,0.01978,2e-05,2.23516]
[1777076140190,41.2,77421.04,0.0,0.01978,2e-05,2.23516]
[1777076141067,41.2,77421.0,0.0,0.01979,2e-05,2.23601]
[1777076143059,41.21,77420.81,0.0,0.01979,2e-05,2.2365]
[1777076143138,41.21,77419.88,0.0,0.01978,2e-05,2.23519]
[1777076143737,41.21,77419.88,0.0,0.01978,2e-05,2.23519]
[1777076144095,41.21,77419.49,0.0,0.01978,2e-05,2.23519]
[1777076149122,41.23,77420.63,0.0,0.01986,3e-05,2.24267]
[1777076160197,41.28,77420.12,0.0,0.01995,3e-05,2.25158]
[1777076167250,41.3,77420.16,0.0,0.02002,3e-05,2.25801]
[1777076180339,41.36,77420.37,0.0,0.02015,3e-05,2.27091]
[1777076187392,41.38,77420.29,0.0,0.02022,3e-05,2.27676]
[1777076192896,41.4,77420.08,0.0,0.02022,3e-05,2.27651]
[1777076193575,41.41,77406.44,0.0,0.01989,2e-05,2.24498]
[1777076195979,41.41,77406.44,0.0,0.0199,3e-05,2.24582]
[1777076196080,41.41,77402.02,0.0,0.0198,2e-05,2.23602]
[1777076199762,41.42,77401.08,0.0,0.01979,2e-05,2.23465]
[1777076205586,41.42,77400.61,0.0,0.01978,2e-05,2.23351]
[1777076210618,41.42,77400.63,0.0,0.01978,2e-05,2.23355]
[1777076217667,41.42,77401.05,0.0,0.01979,2e-05,2.23451]
[1777076222702,41.42,77401.14,0.0,0.01979,2e-05,2.23465]
[1777076227737,41.42,77400.7,0.0,0.01978,2e-05,2.2335]
[1777076232772,41.42,77396.04,0.0,0.01966,2e-05,2.22218]
[1777076237807,41.42,77395.64,0.0,0.01965,2e-05,2.22121]
[1777076242844,41.42,77392.57,0.0,0.01957,2e-05,2.21385]
[1777076247877,41.42,77393.95,0.0,0.01961,2e-05,2.2172]
[1777076251833,41.42,77395.65,0.0,0.01965,2e-05,2.22129]
[1777076251909,41.42,77396.02,0.0,0.01963,2e-05,2.21909]
[1777076256941,41.42,77396.4,0.0,0.01964,2e-05,2.22001]
[1777076262816,41.42,77396.8,0.0,0.01965,2e-05,2.221]
[1777076268019,41.42,77397.06,0.0,0.01966,2e-05,2.22164]
[1777076273053,41.42,77397.2,0.0,0.01966,2e-05,2.22199]
[1777076279095,41.42,77391.54,0.0,0.01952,2e-05,2.20853]
[1777076284130,41.42,77391.05,0.0,0.01951,2e-05,2.20751]
[1777076286805,41.42,77391.31,0.0,0.01952,2e-05,2.20816]
[1777076287152,41.42,77391.7,0.0,0.01954,2e-05,2.20967]
[1777076287318,41.42,77391.7,0.0,0.01954,2e-05,2.20967]
[1777076288158,41.42,77389.05,0.0,0.01947,2e-05,2.20336]
[1777076290126,41.42,77387.06,0.0,0.01942,2e-05,2.19865]
[1777076290222,41.42,77385.78,0.0,0.01939,2e-05,2.19565]
[1777076295774,41.42,77380.46,0.0,0.01927,2e-05,2.18336]
[1777076299923,41.43,77381.74,0.0,0.01932,2e-05,2.18883]
[1777076300242,41.44,77382.11,0.0,0.01934,2e-05,2.19032]
[1777076305277,41.45,77380.5,0.0,0.01933,2e-05,2.18954]
[1777076310312,41.46,77381.13,0.0,0.01938,2e-05,2.19407]
[1777076315347,41.47,77381.33,0.0,0.01939,2e-05,2.19447]
[1777076320381,41.49,77381.53,0.0,0.01942,2e-05,2.19792]
[1777076328100,41.5,77381.71,0.0,0.01945,2e-05,2.20069]
[1777076328193,41.51,77381.5,0.0,0.01947,2e-05,2.20251]
[1777076329542,41.51,77381.5,0.0,0.01948,2e-05,2.20309]
[1777076329553,41.51,77379.98,0.0,0.01945,2e-05,2.20004]
[1777076331747,41.51,77379.98,0.0,0.01945,2e-05,2.20004]
[1777076331831,41.52,77366.51,0.0,0.01913,2e-05,2.16934]
[1777076337500,41.54,77362.07,0.0,0.01906,2e-05,2.16268]
[1777076341464,41.57,77358.27,0.0,0.01905,2e-05,2.16153]
[1777076341529,41.57,77357.23,0.0,0.01903,2e-05,2.15973]
[1777076343545,41.58,77370.85,0.0,0.01938,2e-05,2.19306]
[1777076348579,41.59,77369.27,0.0,0.01937,2e-05,2.19235]
[1777076353614,41.6,77367.82,0.0,0.01936,2e-05,2.19194]
[1777076359657,41.62,77366.8,0.0,0.01938,2e-05,2.19314]
[1777076360834,41.62,77366.8,0.0,0.01938,2e-05,2.19314]
[1777076360877,41.62,77366.36,0.0,0.01937,2e-05,2.1927]
[1777076362245,41.62,77366.36,0.0,0.01937,2e-05,2.1927]
[1777076362254,41.63,77366.36,0.0,0.01938,2e-05,2.19329]
[1777076367712,41.64,77364.8,0.0,0.01938,2e-05,2.1932]
[1777076370793,41.65,77364.52,0.0,0.01938,2e-05,2.19373]
[1777076370837,41.65,77364.24,0.0,0.01938,2e-05,2.19366]
[1777076376775,41.66,77362.83,0.0,0.01936,2e-05,2.19032]
[1777076378032,41.66,77362.83,0.0,0.01936,2e-05,2.19032]
[1777076378075,41.66,77362.59,0.0,0.01935,2e-05,2.18984]
[1777076380926,41.66,77362.59,0.0,0.01935,2e-05,2.19]
[1777076380937,41.66,77363.31,0.0,0.01937,2e-05,2.19179]
[1777076381611,41.66,77363.31,0.0,0.01937,2e-05,2.19179]
[1777076381815,41.66,77363.31,0.0,0.01937,2e-05,2.19187]
[1777076386846,41.68,77363.47,0.0,0.0194,2e-05,2.19473]
[1777076391880,41.69,77363.83,0.0,0.01945,2e-05,2.19935]
[1777076396916,41.7,77359.12,0.0,0.01937,2e-05,2.19123]
[1777076401950,41.72,77363.95,0.0,0.01952,2e-05,2.20573]
[1777076407994,41.73,77368.6,0.0,0.01967,2e-05,2.22026]
[1777076413026,41.74,77367.26,0.0,0.01965,2e-05,2.21834]
[1777076416758,41.74,77366.74,0.0,0.01964,2e-05,2.21823]
[1777076416860,41.75,77366.81,0.0,0.01965,2e-05,2.219]
[1777076422091,41.75,77366.72,0.0,0.01965,2e-05,2.21897]
[1777076427125,41.75,77366.28,0.0,0.01964,2e-05,2.21809]
[1777076428785,41.75,77366.32,0.0,0.01964,2e-05,2.21821]
[1777076429139,41.75,77367.59,0.0,0.01968,2e-05,2.22127]
[1777076433034,41.75,77375.31,0.0,0.01984,2e-05,2.23665]
[1777076433168,41.75,77375.38,0.0,0.01984,2e-05,2.23681]
[1777076433807,41.75,77375.38,0.0,0.01984,2e-05,2.23681]
[1777076434174,41.75,77375.84,0.0,0.01985,2e-05,2.23791]
[1777076439210,41.75,77371.4,0.0,0.01974,2e-05,2.22726]
[1777076444248,41.75,77369.94,0.0,0.01972,2e-05,2.225]
[1777076449287,41.76,77371.97,0.0,0.01979,2e-05,2.23166]
[1777076454319,41.77,77370.9,0.0,0.01979,2e-05,2.23193]
[1777076459353,41.79,77373.03,0.0,0.01989,2e-05,2.24146]
[1777076468417,41.81,77372.88,0.0,0.01994,2e-05,2.24597]
[1777076474458,41.83,77371.73,0.0,0.01994,2e-05,2.24641]
[1777076476940,41.83,77370.25,0.0,0.01992,2e-05,2.24393]
[1777076477481,41.84,77369.25,0.0,0.0199,2e-05,2.24206]
[1777076484363,41.84,77368.89,0.0,0.0199,2e-05,2.24175]
[1777076489569,41.84,77366.98,0.0,0.01985,2e-05,2.2372]
[1777076496613,41.84,77366.61,0.0,0.01981,2e-05,2.23324]
[1777076501648,41.84,77363.45,0.0,0.01974,2e-05,2.22568]
[1777076506683,41.84,77355.08,0.0,0.01953,2e-05,2.20589]
[1777076509049,41.84,77354.27,0.0,0.01951,2e-05,2.20401]
[1777076509123,41.84,77354.29,0.0,0.01951,2e-05,2.20409]
[1777076514577,41.84,77354.8,0.0,0.01953,2e-05,2.2055]
[1777076518943,41.84,77355.73,0.0,0.01955,2e-05,2.20786]
[1777076519044,41.84,77357.18,0.0,0.01959,2e-05,2.21134]
[1777076524812,41.84,77359.24,0.0,0.01964,2e-05,2.21648]
[1777076529845,41.84,77359.64,0.0,0.01965,2e-05,2.21763]
[1777076534879,41.84,77360.13,0.0,0.01967,2e-05,2.21901]
[1777076541929,41.84,77360.81,0.0,0.01969,2e-05,2.22094]
[1777076547970,41.85,77361.22,0.0,0.0197,2e-05,2.22219]
[1777076553005,41.85,77361.86,0.0,0.01969,2e-05,2.22084]
[1777076558043,41.85,77362.2,0.0,0.0197,2e-05,2.22191]
[1777076563078,41.85,77362.39,0.0,0.01971,2e-05,2.22262]
[1777076564813,41.85,77362.99,0.0,0.01973,2e-05,2.2241]
[1777076565092,41.85,77363.2,0.0,0.01973,2e-05,2.22466]
[1777076570140,41.85,77363.92,0.0,0.01975,2e-05,2.22663]
[1777076575162,41.85,77364.74,0.0,0.01977,2e-05,2.22882]
[1777076580196,41.85,77364.48,0.0,0.01977,2e-05,2.22842]
[1777076585235,41.85,77364.77,0.0,0.01978,2e-05,2.22934]
[1777076590268,41.85,77365.1,0.0,0.01979,2e-05,2.23033]
[1777076595302,41.86,77365.02,0.0,0.01979,2e-05,2.23033]
[1777076597607,41.86,77364.88,0.0,0.01979,2e-05,2.23004]
[1777076597649,41.86,77364.88,0.0,0.01979,2e-05,2.23008]
[1777076598311,41.86,77364.88,0.0,0.01979,2e-05,2.23008]
[1777076598412,41.86,77364.89,0.0,0.01979,2e-05,2.23014]
[1777076599732,41.86,77364.89,0.0,0.01979,2e-05,2.23014]
[1777076599832,41.86,77364.89,0.0,0.01979,2e-05,2.23022]
[1777076605374,41.86,77364.72,0.0,0.01979,2e-05,2.23001]
[1777076611417,41.86,77364.81,0.0,0.01977,2e-05,2.22734]
[1777076616453,41.86,77362.04,0.0,0.0197,2e-05,2.22096]
[1777076621488,41.86,77363.18,0.0,0.01973,2e-05,2.22393]
[1777076625517,41.86,77375.24,0.0,0.02003,2e-05,2.25296]
[1777076630551,41.86,77378.9,0.0,0.02012,3e-05,2.26169]
[1777076635587,41.86,77376.65,0.0,0.02006,2e-05,2.25615]
[1777076640621,41.86,77375.44,0.0,0.02003,2e-05,2.25313]
[1777076644650,41.86,77364.26,0.0,0.01975,2e-05,2.22627]
[1777076649685,41.86,77363.9,0.0,0.01975,2e-05,2.22551]
[1777076651565,41.86,77362.84,0.0,0.01972,2e-05,2.223]
[1777076651645,41.86,77362.42,0.0,0.01971,2e-05,2.22203]
[1777076654679,41.86,77362.22,0.0,0.01971,2e-05,2.2216]
[1777076654720,41.86,77362.7,0.0,0.01972,2e-05,2.22277]
[1777076659755,41.86,77360.61,0.0,0.01967,2e-05,2.21791]
[1777076665636,41.86,77361.76,0.0,0.0197,2e-05,2.22082]
[1777076672848,41.86,77362.61,0.0,0.0197,2e-05,2.22003]
[1777076681911,41.87,77360.86,0.0,0.01966,2e-05,2.21641]
[1777076687953,41.87,77362.11,0.0,0.01969,2e-05,2.21977]
[1777076692988,41.87,77362.47,0.0,0.0197,2e-05,2.22095]
[1777076698024,41.87,77362.77,0.0,0.01972,2e-05,2.22198]
[1777076703058,41.87,77362.99,0.0,0.01972,2e-05,2.22282]
[1777076708099,41.87,77364.66,0.0,0.01977,2e-05,2.2271]
[1777076713128,41.87,77366.86,0.0,0.01983,2e-05,2.23258]
[1777076718164,41.87,77364.44,0.0,0.01977,2e-05,2.22702]
[1777076723198,41.88,77364.34,0.0,0.01977,2e-05,2.22701]
[1777076728233,41.88,77365.03,0.0,0.01979,2e-05,2.22888]
[1777076733269,41.88,77369.82,0.0,0.01988,2e-05,2.23743]
[1777076738304,41.88,77370.35,0.0,0.0199,2e-05,2.23884]
[1777076743339,41.88,77367.55,0.0,0.01983,2e-05,2.23229]
[1777076748374,41.88,77366.41,0.0,0.0198,2e-05,2.22976]
[1777076754416,41.88,77365.88,0.0,0.01979,2e-05,2.22871]
[1777076759450,41.88,77364.11,0.0,0.01975,2e-05,2.22469]
[1777076764488,41.88,77363.7,0.0,0.01974,2e-05,2.22392]
[1777076769525,41.88,77358.7,0.0,0.01962,2e-05,2.21229]
[1777076770531,41.88,77347.43,0.0,0.01935,2e-05,2.18573]
[1777076775568,41.89,77342.31,0.0,0.01923,2e-05,2.17435]
[1777076780601,41.89,77339.86,0.0,0.01918,2e-05,2.1693]
[1777076786643,41.89,77340.53,0.0,0.0192,2e-05,2.17175]
[1777076792685,41.9,77342.46,0.0,0.01923,2e-05,2.17407]
[1777076797719,41.9,77344.78,0.0,0.0193,2e-05,2.18025]
[1777076803761,41.9,77344.99,0.0,0.01931,2e-05,2.18163]
[1777076808799,41.91,77346.88,0.0,0.01937,2e-05,2.1868]
[1777076813832,41.91,77346.47,0.0,0.01936,2e-05,2.18656]
[1777076819874,41.91,77347.68,0.0,0.0194,2e-05,2.19026]
[1777076826923,41.92,77347.34,0.0,0.0194,2e-05,2.19057]
[1777076831958,41.92,77348.95,0.0,0.01945,2e-05,2.19504]
[1777076837999,41.93,77348.11,0.0,0.01944,2e-05,2.19386]
[1777076843037,41.93,77349.06,0.0,0.01947,2e-05,2.19676]
[1777076852101,41.93,77349.5,0.0,0.01947,2e-05,2.19587]
[1777076857136,41.94,77350.08,0.0,0.01949,2e-05,2.19788]
[1777076862170,41.94,77350.46,0.0,0.0195,2e-05,2.19942]
[1777076867205,41.94,77351.17,0.0,0.01953,2e-05,2.20174]
[1777076877279,41.95,77351.06,0.0,0.01954,2e-05,2.20271]
[1777076882312,41.95,77350.86,0.0,0.01954,2e-05,2.20284]
[1777076887347,41.95,77350.86,0.0,0.01954,2e-05,2.20344]
[1777076893389,41.96,77350.89,0.0,0.01955,2e-05,2.2042]
[1777076900438,41.96,77349.7,0.0,0.01953,2e-05,2.20219]
[1777076905474,41.96,77349.04,0.0,0.01952,2e-05,2.20121]
[1777076910509,41.97,77348.93,0.0,0.01952,2e-05,2.20152]
[1777076914537,41.97,77334.8,0.0,0.01916,2e-05,2.16574]
[1777076919573,41.97,77327.34,0.0,0.01899,2e-05,2.14929]
[1777076924607,41.97,77330.9,0.0,0.01909,2e-05,2.15833]
[1777076929643,41.98,77327.36,0.0,0.01901,2e-05,2.15087]
[1777076934680,41.98,77323.35,0.0,0.01892,2e-05,2.14233]
[1777076939714,41.98,77321.75,0.0,0.01889,2e-05,2.13938]
[1777076940889,41.99,77310.3,0.0,0.01862,2e-05,2.1132]
[1777076946765,41.99,77305.37,0.0,0.01852,2e-05,2.10324]
[1777076951798,42.0,77312.19,0.0,0.01869,2e-05,2.1197]
[1777076956833,42.0,77311.25,0.0,0.01868,2e-05,2.11833]
[1777076961869,42.0,77310.4,0.0,0.01866,2e-05,2.11713]
[1777076966903,42.01,77309.04,0.0,0.01864,2e-05,2.11475]
[1777076971942,42.01,77307.48,0.0,0.01859,2e-05,2.10889]
[1777076976976,42.01,77307.75,0.0,0.0186,2e-05,2.11023]
[1777076982012,42.02,77306.08,0.0,0.01857,2e-05,2.10714]
[1777076988053,42.02,77304.82,0.0,0.01855,2e-05,2.10516]
[1777076993089,42.02,77304.4,0.0,0.01855,2e-05,2.10495]
[1777076998124,42.03,77303.06,0.0,0.01852,2e-05,2.10266]
[1777077003161,42.03,77303.69,0.0,0.01854,2e-05,2.10486]
[1777077008195,42.03,77303.71,0.0,0.01855,2e-05,2.10567]
[1777077013228,42.04,77304.66,0.0,0.01858,2e-05,2.10863]
[1777077019271,42.04,77305.32,0.0,0.01861,2e-05,2.11108]
[1777077024309,42.04,77313.75,0.0,0.01881,2e-05,2.13115]
[1777077030347,42.05,77313.37,0.0,0.01881,2e-05,2.13102]
[1777077036391,42.05,77314.29,0.0,0.01882,2e-05,2.1308]
[1777077043440,42.05,77312.85,0.0,0.01879,2e-05,2.1283]
[1777077048476,42.06,77314.57,0.0,0.01884,2e-05,2.13284]
[1777077053514,42.06,77314.21,0.0,0.01883,2e-05,2.13254]
[1777077058546,42.06,77313.36,0.0,0.01882,2e-05,2.13111]
[1777077063584,42.06,77319.71,0.0,0.01898,2e-05,2.14626]
[1777077069104,42.07,77316.97,0.0,0.01891,2e-05,2.14029]
[1777077076671,42.07,77318.89,0.0,0.01897,2e-05,2.14578]
[1777077081707,42.07,77319.57,0.0,0.01899,2e-05,2.14792]
[1777077088622,42.08,77320.37,0.0,0.01902,2e-05,2.15057]
[1777077094801,42.08,77321.36,0.0,0.01902,2e-05,2.15049]
[1777077099836,42.08,77322.12,0.0,0.01905,2e-05,2.15282]
[1777077106888,42.09,77323.58,0.0,0.01909,2e-05,2.15711]
[1777077109558,42.09,77323.58,0.0,0.0191,2e-05,2.15766]
[1777077109570,42.09,77323.83,0.0,0.0191,2e-05,2.15824]
[1777077110386,42.09,77323.83,0.0,0.0191,2e-05,2.15824]
[1777077110452,42.09,77323.83,0.0,0.01911,2e-05,2.15867]
[1777077115948,42.13,77324.2,0.0,0.0192,2e-05,2.16755]
[1777077120983,42.16,77323.26,0.0,0.01925,2e-05,2.17206]
[1777077127025,42.41,77328.87,0.0,0.01997,2e-05,2.24131]
[1777077130928,42.58,77328.39,0.0,0.02037,2e-05,2.27951]
[1777077130934,42.58,77328.4,0.0,0.02037,2e-05,2.27953]
[1777077136088,42.71,77328.3,0.0,0.02069,3e-05,2.30927]
[1777077144144,42.75,77331.57,0.0,0.02087,3e-05,2.32685]
[1777077149182,42.78,77337.67,0.0,0.02109,3e-05,2.34761]
[1777077154216,42.81,77337.88,0.0,0.02113,3e-05,2.35084]
[1777077159250,42.83,77338.2,0.0,0.0212,3e-05,2.35755]
[1777077164285,42.86,77339.55,0.0,0.0213,3e-05,2.36675]
[1777077169322,42.88,77340.28,0.0,0.02138,3e-05,2.37438]
[1777077174355,42.91,77341.14,0.0,0.02147,3e-05,2.38229]
[1777077180398,42.94,77342.32,0.0,0.02157,3e-05,2.39206]
[1777077185431,42.96,77342.76,0.0,0.02164,3e-05,2.39881]
[1777077192481,43.0,77343.86,0.0,0.02175,3e-05,2.40936]
[1777077197524,43.02,77344.15,0.0,0.02182,3e-05,2.4156]
[1777077203566,43.05,77344.37,0.0,0.0219,3e-05,2.42273]
[1777077209466,43.08,77348.9,0.0,0.02209,3e-05,2.44047]
[1777077214642,43.1,77348.55,0.0,0.0221,3e-05,2.4416]
[1777077220432,43.12,77352.27,0.0,0.02225,3e-05,2.45508]
[1777077226514,43.14,77355.47,0.0,0.02239,3e-05,2.46825]
[1777077233338,43.15,77363.18,0.0,0.02263,3e-05,2.49091]
[1777077234760,43.15,77362.99,0.0,0.02263,3e-05,2.49053]
[1777077234844,43.15,77362.23,0.0,0.02261,3e-05,2.48864]
[1777077240825,43.16,77361.2,0.0,0.02258,3e-05,2.48626]
[1777077247742,43.16,77359.88,0.0,0.02255,3e-05,2.4831]
[1777077247874,43.16,77360.16,0.0,0.02256,3e-05,2.48393]
[1777077251518,43.16,77359.9,0.0,0.02255,3e-05,2.4834]
[1777077251901,43.16,77358.69,0.0,0.02252,3e-05,2.48039]
[1777077256936,43.16,77358.17,0.0,0.02251,3e-05,2.47929]
[1777077261973,43.16,77357.47,0.0,0.02249,3e-05,2.47773]
[1777077267006,43.16,77352.52,0.0,0.02236,3e-05,2.46553]
[1777077272043,43.16,77352.7,0.0,0.02234,3e-05,2.46292]
[1777077277077,43.16,77352.45,0.0,0.02234,3e-05,2.46255]
[1777077282113,43.16,77352.19,0.0,0.02233,3e-05,2.4622]
[1777077288154,43.16,77352.13,0.0,0.02233,3e-05,2.46231]
[1777077293190,43.17,77352.02,0.0,0.02233,3e-05,2.46225]
[1777077300101,43.17,77351.86,0.0,0.02233,3e-05,2.46217]
[1777077307289,43.17,77351.34,0.0,0.02233,3e-05,2.46161]
[1777077315351,43.17,77351.08,0.0,0.02233,3e-05,2.46171]
[1777077322397,43.18,77350.55,0.0,0.02232,3e-05,2.46104]
[1777077327434,43.18,77350.58,0.0,0.02233,3e-05,2.46158]
[1777077332467,43.18,77350.54,0.0,0.0223,3e-05,2.45863]
[1777077337503,43.18,77350.51,0.0,0.02231,3e-05,2.45904]
[1777077345561,43.19,77350.61,0.0,0.02232,3e-05,2.46005]
[1777077350593,43.19,77351.43,0.0,0.02234,3e-05,2.46256]
[1777077355629,43.19,77353.06,0.0,0.02239,3e-05,2.46706]
[1777077360666,43.19,77353.47,0.0,0.02241,3e-05,2.46848]
[1777077365703,43.19,77352.45,0.0,0.02238,3e-05,2.46631]
[1777077370734,43.19,77352.41,0.0,0.02239,3e-05,2.46662]
[1777077375769,43.2,77352.59,0.0,0.0224,3e-05,2.46749]
[1777077381811,43.2,77352.37,0.0,0.02239,3e-05,2.46743]
[1777077386846,43.2,77351.95,0.0,0.02239,3e-05,2.46679]
[1777077391882,43.2,77347.15,0.0,0.02224,3e-05,2.4519]
[1777077399939,43.21,77347.38,0.0,0.02225,3e-05,2.45329]
[1777077404974,43.21,77349.47,0.0,0.02231,3e-05,2.45898]
[1777077410877,43.21,77349.51,0.0,0.02232,3e-05,2.45961]
[1777077416050,43.21,77349.3,0.0,0.02232,3e-05,2.45953]
[1777077421085,43.21,77351.37,0.0,0.02238,3e-05,2.46515]
[1777077426121,43.22,77351.82,0.0,0.02239,3e-05,2.46665]
[1777077431156,43.22,77351.23,0.0,0.02238,3e-05,2.46551]
[1777077436193,43.22,77352.13,0.0,0.02241,3e-05,2.46811]
[1777077442232,43.22,77353.15,0.0,0.02244,3e-05,2.47105]
[1777077451156,43.22,77353.68,0.0,0.02243,3e-05,2.46962]
[1777077456331,43.22,77353.34,0.0,0.02243,3e-05,2.46918]
[1777077463380,43.23,77352.37,0.0,0.02241,3e-05,2.46723]
[1777077468414,43.23,77351.58,0.0,0.02239,3e-05,2.46561]
[1777077474457,43.23,77352.0,0.0,0.02241,3e-05,2.46707]
[1777077481508,43.23,77351.33,0.0,0.02239,3e-05,2.46586]
[1777077486541,43.23,77353.49,0.0,0.02245,3e-05,2.47157]
[1777077492583,43.23,77353.8,0.0,0.02247,3e-05,2.47271]
[1777077497617,43.24,77354.08,0.0,0.02248,3e-05,2.4737]
[1777077502653,43.24,77354.29,0.0,0.02248,3e-05,2.47452]
[1777077508695,43.24,77354.03,0.0,0.02248,3e-05,2.4742]
[1777077515746,43.24,77354.2,0.0,0.02246,3e-05,2.47167]
[1777077521646,43.24,77354.27,0.0,0.02247,3e-05,2.47217]
[1777077529839,43.24,77354.27,0.0,0.02247,3e-05,2.47259]
[1777077534879,43.24,77353.21,0.0,0.02245,3e-05,2.47019]
[1777077541786,43.25,77351.72,0.0,0.02241,3e-05,2.46681]
[1777077546963,43.25,77351.68,0.0,0.02241,3e-05,2.46697]
[1777077551998,43.25,77351.6,0.0,0.02241,3e-05,2.46703]
[1777077562066,43.25,77351.55,0.0,0.02242,3e-05,2.46743]
[1777077567327,43.25,77356.72,0.0,0.02256,3e-05,2.48062]
[1777077567355,43.25,77376.57,0.0,0.02309,3e-05,2.53096]
[1777077574152,43.25,77375.99,0.0,0.02305,3e-05,2.52576]
[1777077579186,43.25,77381.69,0.0,0.0232,3e-05,2.54004]
[1777077582961,43.25,77381.43,0.0,0.02319,3e-05,2.53915]
[1777077583215,43.25,77381.9,0.0,0.0232,3e-05,2.54028]
[1777077588250,43.25,77381.71,0.0,0.02319,3e-05,2.53945]
[1777077589087,43.25,77381.71,0.0,0.02319,3e-05,2.53945]
[1777077589257,43.25,77381.53,0.0,0.02319,3e-05,2.53892]
[1777077601342,43.24,77382.1,0.0,0.02319,3e-05,2.53943]
[1777077606377,43.24,77382.98,0.0,0.02321,3e-05,2.54104]
[1777077611000,43.24,77383.15,0.0,0.02321,3e-05,2.54095]
[1777077611413,43.24,77382.94,0.0,0.0232,3e-05,2.54028]
[1777077616447,43.23,77383.03,0.0,0.0232,3e-05,2.53985]
[1777077622347,43.23,77384.85,0.0,0.02324,3e-05,2.54369]
[1777077627524,43.23,77384.88,0.0,0.02323,3e-05,2.54306]
[1777077632559,43.22,77384.79,0.0,0.02319,3e-05,2.53859]
[1777077637595,43.22,77385.62,0.0,0.0232,3e-05,2.54003]
[1777077640249,43.22,77385.5,0.0,0.0232,3e-05,2.53945]
[1777077640616,43.22,77385.54,0.0,0.0232,3e-05,2.53941]
[1777077646363,43.22,77385.78,0.0,0.0232,3e-05,2.53948]
[1777077646464,43.22,77385.8,0.0,0.0232,3e-05,2.53939]
[1777077651695,43.21,77386.5,0.0,0.02321,3e-05,2.54035]
[1777077658742,43.21,77386.44,0.0,0.02319,3e-05,2.53923]
[1777077663779,43.2,77393.81,0.0,0.02339,3e-05,2.55742]
[1777077667637,43.2,77397.15,0.0,0.02348,3e-05,2.5655]
[1777077667808,43.2,77398.98,0.0,0.02352,3e-05,2.57003]
[1777077672843,43.2,77399.5,0.0,0.02353,3e-05,2.57039]
[1777077680899,43.19,77399.49,0.0,0.02351,3e-05,2.56875]
[1777077685934,43.19,77402.88,0.0,0.02359,3e-05,2.57645]
[1777077686031,43.19,77402.88,0.0,0.02359,3e-05,2.57645]
[1777077686942,43.19,77405.01,0.0,0.02365,3e-05,2.58173]
[1777077688820,43.18,77409.38,0.0,0.02377,3e-05,2.59284]
[1777077688958,43.18,77409.2,0.0,0.02376,3e-05,2.59211]
[1777077699025,43.17,77407.55,0.0,0.02366,3e-05,2.5819]
[1777077700274,43.17,77407.55,0.0,0.02366,3e-05,2.5819]
[1777077700279,43.17,77406.01,0.0,0.02361,3e-05,2.57765]
[1777077706834,43.17,77405.29,0.0,0.02358,3e-05,2.57457]
[1777077706929,43.16,77404.91,0.0,0.02356,3e-05,2.57311]
[1777077711017,43.16,77404.96,0.0,0.02356,3e-05,2.57253]
[1777077711109,43.16,77404.95,0.0,0.02355,3e-05,2.57227]
[1777077721179,43.15,77404.88,0.0,0.02353,3e-05,2.56982]
[1777077726213,43.15,77407.56,0.0,0.02359,3e-05,2.57566]
[1777077731248,43.14,77409.24,0.0,0.02363,3e-05,2.57894]
[1777077740312,43.13,77409.44,0.0,0.02361,3e-05,2.57756]
[1777077745347,43.13,77410.49,0.0,0.02363,3e-05,2.57926]
[1777077750384,43.13,77411.42,0.0,0.02364,3e-05,2.58066]
[1777077755418,43.12,77411.7,0.0,0.02361,3e-05,2.57697]
[1777077760453,43.12,77412.55,0.0,0.02362,3e-05,2.5782]
[1777077769520,43.11,77412.6,0.0,0.02361,3e-05,2.5766]
[1777077775561,43.1,77412.74,0.0,0.0236,3e-05,2.57584]
[1777077783059,43.1,77414.13,0.0,0.02363,3e-05,2.57869]
[1777077783619,43.1,77414.44,0.0,0.02363,3e-05,2.57875]
[1777077789661,43.09,77414.37,0.0,0.02362,3e-05,2.57744]
[1777077797720,43.09,77414.37,0.0,0.0236,3e-05,2.57581]
[1777077802751,43.08,77413.42,0.0,0.02356,3e-05,2.57246]
[1777077813826,43.08,77413.25,0.0,0.02351,3e-05,2.56671]
[1777077819870,43.07,77413.25,0.0,0.0235,3e-05,2.56574]
[1777077826920,43.07,77412.93,0.0,0.02347,3e-05,2.56378]
[1777077831957,43.06,77412.74,0.0,0.02346,3e-05,2.5625]
[1777077836992,43.06,77410.6,0.0,0.02339,3e-05,2.55618]
[1777077842027,43.06,77410.89,0.0,0.02339,3e-05,2.55619]
[1777077847062,43.05,77411.82,0.0,0.02341,3e-05,2.55783]
[1777077852097,43.05,77411.44,0.0,0.02339,3e-05,2.5561]
[1777077857133,43.05,77412.09,0.0,0.0234,3e-05,2.55704]
[1777077864044,43.04,77412.13,0.0,0.02339,3e-05,2.5561]
[1777077869217,43.04,77411.85,0.0,0.02338,3e-05,2.55464]
[1777077874253,43.04,77412.05,0.0,0.02334,3e-05,2.55102]
[1777077881302,43.03,77411.99,0.0,0.02333,3e-05,2.54988]
[1777077887343,43.03,77412.21,0.0,0.02333,3e-05,2.54961]
[1777077894243,43.03,77411.85,0.0,0.02331,3e-05,2.5484]
[1777077895852,43.02,77359.49,0.0,0.02189,3e-05,2.41511]
[1777077901443,43.03,77367.1,0.0,0.0221,3e-05,2.43456]
[1777077906479,43.03,77368.68,0.0,0.02214,3e-05,2.43882]
[1777077911513,43.03,77370.77,0.0,0.0222,3e-05,2.44435]
[1777077916546,43.03,77370.51,0.0,0.0222,3e-05,2.44395]
[1777077923599,43.03,77370.11,0.0,0.02219,3e-05,2.44327]
[1777077929638,43.03,77367.29,0.0,0.02212,3e-05,2.4365]
[1777077934673,43.03,77366.75,0.0,0.02208,3e-05,2.43209]
[1777077941724,43.04,77367.19,0.0,0.0221,3e-05,2.43356]
[1777077946758,43.04,77366.67,0.0,0.02209,3e-05,2.43257]
[1777077953807,43.04,77366.55,0.0,0.02209,3e-05,2.43276]
[1777077958842,43.04,77366.74,0.0,0.0221,3e-05,2.43361]
[1777077963877,43.04,77371.18,0.0,0.02222,3e-05,2.44508]
[1777077969919,43.04,77370.63,0.0,0.02221,3e-05,2.44417]
[1777077974954,43.05,77369.61,0.0,0.02219,3e-05,2.44198]
[1777077980997,43.05,77370.77,0.0,0.02222,3e-05,2.44533]
[1777077986036,43.05,77371.92,0.0,0.02226,3e-05,2.44861]
[1777077993084,43.05,77372.45,0.0,0.02225,3e-05,2.44716]
[1777077998120,43.05,77372.95,0.0,0.02227,3e-05,2.44884]
[1777078005035,43.06,77373.41,0.0,0.02228,3e-05,2.45058]
[1777078010204,43.06,77381.14,0.0,0.0225,3e-05,2.47041]
[1777078016246,43.06,77383.93,0.0,0.02257,3e-05,2.47768]
[1777078021287,43.06,77383.63,0.0,0.02257,3e-05,2.47705]
[1777078026321,43.06,77385.1,0.0,0.02261,3e-05,2.48082]
[1777078031350,43.06,77386.57,0.0,0.02265,3e-05,2.48454]
[1777078037393,43.06,77387.68,0.0,0.02267,3e-05,2.48727]
[1777078040906,43.06,77387.63,0.0,0.02267,3e-05,2.48711]
[1777078041006,43.06,77387.21,0.0,0.02266,3e-05,2.48602]
[1777078046458,43.06,77389.84,0.0,0.02273,3e-05,2.4925]
[1777078052017,43.06,77389.17,0.0,0.02271,3e-05,2.49065]
[1777078052089,43.06,77389.15,0.0,0.02268,3e-05,2.48716]
[1777078057535,43.06,77392.09,0.0,0.02276,3e-05,2.49441]
[1777078061028,43.06,77391.72,0.0,0.02275,3e-05,2.49336]
[1777078061130,43.06,77391.5,0.0,0.02274,3e-05,2.49268]
[1777078061692,43.06,77391.5,0.0,0.02274,3e-05,2.49268]
[1777078061794,43.06,77391.32,0.0,0.02273,3e-05,2.49222]
[1777078067605,43.05,77390.34,0.0,0.0227,3e-05,2.48935]
[1777078073647,43.05,77392.6,0.0,0.02276,3e-05,2.49469]
[1777078078683,43.05,77394.41,0.0,0.02281,3e-05,2.49894]
[1777078082214,43.05,77395.52,0.0,0.02283,3e-05,2.50162]
[1777078082231,43.05,77396.23,0.0,0.02285,3e-05,2.50327]
[1777078084959,43.05,77396.69,0.0,0.02286,3e-05,2.50436]
[1777078084975,43.05,77396.93,0.0,0.02287,3e-05,2.50489]
[1777078085738,43.05,77396.93,0.0,0.02287,3e-05,2.50489]
[1777078085792,43.05,77398.93,0.0,0.02292,3e-05,2.50991]
[1777078086589,43.05,77398.93,0.0,0.02292,3e-05,2.50991]
[1777078087293,43.05,77398.93,0.0,0.02292,3e-05,2.50991]
[1777078092206,43.05,77405.78,0.0,0.02311,3e-05,2.52693]
[1777078092263,43.05,77405.69,0.0,0.0231,3e-05,2.52646]
[1777078097817,43.04,77405.0,0.0,0.02308,3e-05,2.52412]
[1777078102851,43.04,77404.96,0.0,0.02307,3e-05,2.52345]
[1777078107450,43.04,77404.88,0.0,0.02306,3e-05,2.5229]
[1777078107485,43.04,77404.88,0.0,0.02306,3e-05,2.52267]
[1777078112921,43.04,77403.97,0.0,0.023,3e-05,2.5164]
[1777078117957,43.03,77403.81,0.0,0.02299,3e-05,2.51547]
[1777078123998,43.03,77396.58,0.0,0.02279,3e-05,2.49657]
[1777078128985,43.03,77397.59,0.0,0.02281,3e-05,2.49885]
[1777078129070,43.03,77399.34,0.0,0.02286,3e-05,2.50323]
[1777078135074,43.03,77400.41,0.0,0.02288,3e-05,2.50547]
[1777078137125,43.03,77400.49,0.0,0.02288,3e-05,2.50558]
[1777078137193,43.03,77400.79,0.0,0.02289,3e-05,2.50617]
[1777078144139,43.02,77401.33,0.0,0.0229,3e-05,2.5069]
[1777078149174,43.02,77401.85,0.0,0.02291,3e-05,2.50773]
[1777078155217,43.02,77402.17,0.0,0.02291,3e-05,2.50793]
[1777078162265,43.02,77403.2,0.0,0.02293,3e-05,2.50981]
[1777078167307,43.01,77404.31,0.0,0.02295,3e-05,2.5121]
[1777078172340,43.01,77404.12,0.0,0.02291,3e-05,2.50767]
[1777078177376,43.01,77403.7,0.0,0.02289,3e-05,2.50607]
[1777078185433,43.01,77404.01,0.0,0.02289,3e-05,2.50599]
[1777078193488,43.0,77405.13,0.0,0.02291,3e-05,2.50795]
[1777078198523,43.0,77405.07,0.0,0.02291,3e-05,2.50724]
[1777078203559,43.0,77405.85,0.0,0.02292,3e-05,2.5087]
[1777078209600,42.99,77410.07,0.0,0.02303,3e-05,2.5188]
[1777078214636,42.99,77408.15,0.0,0.02297,3e-05,2.51331]
[1777078222698,42.99,77407.46,0.0,0.02294,3e-05,2.51073]
[1777078227726,42.99,77401.64,0.0,0.02278,3e-05,2.49544]
[1777078232761,42.98,77400.79,0.0,0.02272,3e-05,2.48952]
[1777078237800,42.98,77400.15,0.0,0.0227,3e-05,2.48752]
[1777078242840,42.98,77400.12,0.0,0.0227,3e-05,2.48706]
[1777078247874,42.98,77400.07,0.0,0.02269,3e-05,2.48654]
[1777078252907,42.98,77400.19,0.0,0.02269,3e-05,2.48645]
[1777078258948,42.98,77400.15,0.0,0.02268,3e-05,2.48586]
[1777078263984,42.97,77400.94,0.0,0.0227,3e-05,2.48746]
[1777078273049,42.97,77400.95,0.0,0.02269,3e-05,2.48673]
[1777078280099,42.97,77401.97,0.0,0.02271,3e-05,2.48874]
[1777078287149,42.97,77402.02,0.0,0.02271,3e-05,2.48828]
[1777078292195,42.96,77402.49,0.0,0.02269,3e-05,2.48569]
[1777078298239,42.96,77402.72,0.0,0.02269,3e-05,2.4858]
[1777078303271,42.96,77401.27,0.0,0.02265,3e-05,2.48165]
[1777078308306,42.96,77401.59,0.0,0.02265,3e-05,2.48207]
[1777078313343,42.96,77401.37,0.0,0.02264,3e-05,2.48113]
[1777078323411,42.95,77401.43,0.0,0.02263,3e-05,2.48051]
[1777078328449,42.95,77397.42,0.0,0.02252,3e-05,2.47002]
[1777078336508,42.95,77397.2,0.0,0.02251,3e-05,2.46897]
[1777078341542,42.95,77397.54,0.0,0.02252,3e-05,2.46951]
[1777078346577,42.95,77397.36,0.0,0.02251,3e-05,2.46874]
[1777078351612,42.95,77396.68,0.0,0.02246,3e-05,2.46336]
[1777078357521,42.94,77395.94,0.0,0.02243,3e-05,2.46116]
[1777078362689,42.94,77396.25,0.0,0.02244,3e-05,2.46168]
[1777078367724,42.94,77396.21,0.0,0.02243,3e-05,2.46132]
[1777078372758,42.94,77396.25,0.0,0.02243,3e-05,2.46116]
[1777078382829,42.94,77396.33,0.0,0.02243,3e-05,2.46083]
[1777078387865,42.94,77396.33,0.0,0.02243,3e-05,2.46056]
[1777078392908,42.94,77396.38,0.0,0.02242,3e-05,2.46043]
[1777078397943,42.94,77395.52,0.0,0.0224,3e-05,2.45801]
[1777078407870,42.93,77396.42,0.0,0.02242,3e-05,2.45993]
[1777078413063,42.93,77397.13,0.0,0.02241,3e-05,2.45812]
[1777078419104,42.93,77397.49,0.0,0.02241,3e-05,2.45877]
[1777078428013,42.93,77398.52,0.0,0.02244,3e-05,2.46096]
[1777078438239,42.93,77398.62,0.0,0.02243,3e-05,2.46076]
[1777078445884,42.93,77398.8,0.0,0.02244,3e-05,2.46105]
[1777078445985,42.93,77398.88,0.0,0.02244,3e-05,2.46108]
[1777078452336,42.93,77398.88,0.0,0.02244,3e-05,2.46084]
[1777078453611,42.93,77398.88,0.0,0.02244,3e-05,2.46084]
[1777078453702,42.93,77399.19,0.0,0.02244,3e-05,2.46154]
[1777078459386,42.92,77399.03,0.0,0.02244,3e-05,2.46093]
[1777078464426,42.92,77398.72,0.0,0.02243,3e-05,2.45992]
[1777078471472,42.92,77399.47,0.0,0.02241,3e-05,2.45819]
[1777078476506,42.92,77407.87,0.0,0.02264,3e-05,2.47918]
[1777078481541,42.92,77408.45,0.0,0.02265,3e-05,2.48037]
[1777078486576,42.92,77408.27,0.0,0.02264,3e-05,2.47966]
[1777078492624,42.92,77408.38,0.0,0.02264,3e-05,2.4797]
[1777078497661,42.92,77408.1,0.0,0.02263,3e-05,2.47884]
[1777078500967,42.92,77407.8,0.0,0.02263,3e-05,2.478]
[1777078501689,42.92,77407.73,0.0,0.02262,3e-05,2.4778]
[1777078508737,42.92,77407.65,0.0,0.02262,3e-05,2.47745]
[1777078512057,42.92,77407.6,0.0,0.02262,3e-05,2.47729]
[1777078512071,42.92,77407.72,0.0,0.02262,3e-05,2.47758]
[1777078518645,42.92,77407.72,0.0,0.02262,3e-05,2.47749]
[1777078528715,42.92,77407.54,0.0,0.02261,3e-05,2.47694]
[1777078533914,42.92,77407.43,0.0,0.02258,3e-05,2.47328]
[1777078538948,42.92,77410.83,0.0,0.02267,3e-05,2.48191]
[1777078543986,42.91,77414.75,0.0,0.02278,3e-05,2.4918]
[1777078549018,42.91,77418.42,0.0,0.02288,3e-05,2.50099]
[1777078554770,42.91,77418.23,0.0,0.02287,3e-05,2.50031]
[1777078555260,42.91,77418.23,0.0,0.02287,3e-05,2.50031]
[1777078558998,42.91,77418.75,0.0,0.02288,3e-05,2.5014]
[1777078559096,42.91,77419.44,0.0,0.0229,3e-05,2.50312]
[1777078564126,42.91,77419.72,0.0,0.02291,3e-05,2.50356]
[1777078569160,42.91,77422.18,0.0,0.02297,3e-05,2.50956]
[1777078577222,42.91,77422.07,0.0,0.02296,3e-05,2.50874]
[1777078583264,42.91,77422.17,0.0,0.02296,3e-05,2.50859]
[1777078588298,42.9,77427.7,0.0,0.02311,3e-05,2.52237]
[1777078593333,42.9,77429.23,0.0,0.02312,3e-05,2.52247]
[1777078597363,42.9,77439.88,0.0,0.02341,3e-05,2.54961]
[1777078600404,42.9,77425.69,0.0,0.02301,3e-05,2.51262]
[1777078605418,42.9,77427.75,0.0,0.02306,3e-05,2.51756]
[1777078612467,42.89,77429.76,0.0,0.02311,3e-05,2.5222]
[1777078617502,42.89,77428.94,0.0,0.02309,3e-05,2.51971]
[1777078622550,42.89,77428.88,0.0,0.02308,3e-05,2.5192]
[1777078627572,42.89,77429.32,0.0,0.02309,3e-05,2.51998]
[1777078632607,42.89,77429.42,0.0,0.02309,3e-05,2.51983]
[1777078637642,42.89,77429.4,0.0,0.02308,3e-05,2.51944]
[1777078642677,42.89,77429.27,0.0,0.02307,3e-05,2.51878]
[1777078649559,42.88,77429.26,0.0,0.02307,3e-05,2.51835]
[1777078654761,42.88,77429.3,0.0,0.02304,3e-05,2.51468]
[1777078660806,42.88,77429.28,0.0,0.02303,3e-05,2.51427]
[1777078665841,42.88,77430.18,0.0,0.02305,3e-05,2.51627]
[1777078671883,42.88,77430.85,0.0,0.02307,3e-05,2.5176]
[1777078676918,42.88,77431.18,0.0,0.02308,3e-05,2.51831]
[1777078681952,42.88,77436.32,0.0,0.02321,3e-05,2.53117]
[1777078686990,42.87,77437.05,0.0,0.02323,3e-05,2.53263]
[1777078693030,42.87,77436.61,0.0,0.02321,3e-05,2.53101]
[1777078695148,42.87,77437.4,0.0,0.02323,3e-05,2.53297]
[1777078695213,42.87,77437.47,0.0,0.02323,3e-05,2.53306]
[1777078701085,42.87,77437.29,0.0,0.02322,3e-05,2.53211]
[1777078702350,42.87,77437.29,0.0,0.02322,3e-05,2.53211]
[1777078702396,42.87,77437.39,0.0,0.02323,3e-05,2.53229]
[1777078708135,42.87,77437.29,0.0,0.02322,3e-05,2.53155]
[1777078713173,42.87,77438.05,0.0,0.02321,3e-05,2.52972]
[1777078719213,42.86,77437.81,0.0,0.02319,3e-05,2.52867]
[1777078725253,42.86,77437.93,0.0,0.02319,3e-05,2.52856]
[1777078730289,42.86,77437.83,0.0,0.02319,3e-05,2.52799]
[1777078740190,42.86,77437.57,0.0,0.02317,3e-05,2.5268]
[1777078750261,42.86,77437.29,0.0,0.02316,3e-05,2.52569]
[1777078755466,42.86,77436.04,0.0,0.02313,3e-05,2.52227]
[1777078761508,42.85,77435.62,0.0,0.02311,3e-05,2.52094]
[1777078768556,42.85,77435.39,0.0,0.0231,3e-05,2.52003]
[1777078775606,42.85,77434.94,0.0,0.02306,3e-05,2.51515]
[1777078780641,42.85,77435.22,0.0,0.02306,3e-05,2.51566]
[1777078785678,42.85,77434.82,0.0,0.02305,3e-05,2.5144]
[1777078790712,42.85,77438.88,0.0,0.02316,3e-05,2.52457]
[1777078795746,42.85,77439.76,0.0,0.02318,3e-05,2.52654]
[1777078800787,42.85,77442.58,0.0,0.02325,3e-05,2.53352]
[1777078806830,42.84,77452.58,0.0,0.02353,3e-05,2.55884]
[1777078813872,42.84,77457.21,0.0,0.02364,3e-05,2.56986]
[1777078818909,42.84,77461.54,0.0,0.02376,3e-05,2.58046]
[1777078823942,42.83,77464.16,0.0,0.02382,3e-05,2.58656]
[1777078827383,42.83,77464.49,0.0,0.02383,3e-05,2.58728]
[1777078827971,42.83,77464.68,0.0,0.02383,3e-05,2.58731]
[1777078829180,42.83,77464.68,0.0,0.02383,3e-05,2.58731]
[1777078829281,42.83,77465.1,0.0,0.02384,3e-05,2.58826]
[1777078838038,42.82,77465.1,0.0,0.0238,3e-05,2.58343]
[1777078843076,42.82,77466.73,0.0,0.02384,3e-05,2.58699]
[1777078848110,42.82,77471.5,0.0,0.02396,3e-05,2.59874]
[1777078853145,42.81,77471.47,0.0,0.02395,3e-05,2.59786]
[1777078858181,42.81,77471.36,0.0,0.02394,3e-05,2.59678]
[1777078863220,42.81,77465.9,0.0,0.02378,3e-05,2.58168]
[1777078868254,42.8,77463.03,0.0,0.02369,3e-05,2.57349]
[1777078873289,42.8,77460.19,0.0,0.0236,3e-05,2.56543]
[1777078878326,42.8,77459.32,0.0,0.02357,3e-05,2.56252]
[1777078880102,42.8,77459.32,0.0,0.02357,3e-05,2.56252]
[1777078881107,42.8,77457.94,0.0,0.02353,3e-05,2.55879]
[1777078891254,42.79,77457.7,0.0,0.02348,3e-05,2.55317]
[1777078896460,42.79,77455.36,0.0,0.0234,3e-05,2.54643]
[1777078902501,42.79,77454.77,0.0,0.02338,3e-05,2.54412]
[1777078908542,42.78,77456.95,0.0,0.02343,3e-05,2.54902]
[1777078916598,42.78,77457.95,0.0,0.02345,3e-05,2.55059]
[1777078922641,42.78,77459.34,0.0,0.02348,3e-05,2.55344]
[1777078927676,42.77,77469.47,0.0,0.02376,3e-05,2.57922]
[1777078932711,42.77,77470.4,0.0,0.02377,3e-05,2.58083]
[1777078940769,42.76,77470.75,0.0,0.02377,3e-05,2.58046]
[1777078945802,42.76,77470.06,0.0,0.02374,3e-05,2.5779]
[1777078950837,42.76,77469.79,0.0,0.02373,3e-05,2.57647]
[1777078955871,42.75,77470.13,0.0,0.0237,3e-05,2.57324]
[1777078961744,42.75,77470.13,0.0,0.02369,3e-05,2.57247]
[1777078969967,42.75,77470.13,0.0,0.02368,3e-05,2.57133]
[1777078975010,42.74,77471.89,0.0,0.02372,3e-05,2.57533]
[1777078982063,42.74,77471.99,0.0,0.02372,3e-05,2.57473]
[1777078987097,42.74,77467.26,0.0,0.02358,3e-05,2.56181]
[1777078992133,42.74,77466.89,0.0,0.02356,3e-05,2.56035]
[1777078998176,42.73,77467.8,0.0,0.02358,3e-05,2.56213]
[1777079005227,42.73,77467.74,0.0,0.02357,3e-05,2.56128]
[1777079012097,42.73,77468.3,0.0,0.02355,3e-05,2.55859]
[1777079017309,42.73,77467.85,0.0,0.02353,3e-05,2.55691]
[1777079022344,42.72,77466.65,0.0,0.02349,3e-05,2.5533]
[1777079027379,42.72,77466.96,0.0,0.02349,3e-05,2.55363]
[1777079032414,42.72,77467.67,0.0,0.02351,3e-05,2.55499]
[1777079037449,42.72,77468.44,0.0,0.02352,3e-05,2.55649]
[1777079043491,42.72,77468.84,0.0,0.02353,3e-05,2.55692]
[1777079048526,42.71,77465.87,0.0,0.02344,3e-05,2.54867]
[1777079053562,42.71,77464.35,0.0,0.02339,3e-05,2.54426]
[1777079058601,42.71,77463.41,0.0,0.02336,3e-05,2.54139]
[1777079059608,42.71,77444.14,0.0,0.02282,3e-05,2.4915]
[1777079065651,42.71,77449.41,0.0,0.02297,3e-05,2.50488]
[1777079070688,42.71,77451.3,0.0,0.02302,3e-05,2.50955]
[1777079075723,42.71,77452.42,0.0,0.02302,3e-05,2.50883]
[1777079080757,42.71,77452.51,0.0,0.02302,3e-05,2.50884]
[1777079085794,42.7,77451.37,0.0,0.02298,3e-05,2.50571]
[1777079090827,42.7,77449.45,0.0,0.02293,3e-05,2.50061]
[1777079095863,42.7,77450.49,0.0,0.02296,3e-05,2.5032]
[1777079100902,42.7,77450.92,0.0,0.02297,3e-05,2.50427]
[1777079105935,42.7,77449.46,0.0,0.02293,3e-05,2.50053]
[1777079110971,42.7,77451.33,0.0,0.02298,3e-05,2.50536]
[1777079116004,42.7,77450.98,0.0,0.02297,3e-05,2.50449]
[1777079121039,42.7,77451.46,0.0,0.02298,3e-05,2.50579]
[1777079126074,42.7,77451.8,0.0,0.023,3e-05,2.5068]
[1777079131110,42.71,77454.11,0.0,0.02303,3e-05,2.5096]
[1777079136145,42.71,77454.13,0.0,0.02303,3e-05,2.5097]
[1777079141181,42.71,77455.09,0.0,0.02306,3e-05,2.51216]
[1777079146216,42.71,77446.8,0.0,0.02283,3e-05,2.49085]
[1777079151253,42.71,77445.9,0.0,0.02281,3e-05,2.48858]
[1777079159312,42.71,77445.8,0.0,0.0228,3e-05,2.48831]
[1777079165351,42.71,77446.01,0.0,0.02281,3e-05,2.48878]
[1777079171394,42.71,77447.62,0.0,0.02285,3e-05,2.49278]
[1777079176429,42.7,77446.28,0.0,0.02281,3e-05,2.48921]
[1777079181465,42.7,77446.37,0.0,0.02281,3e-05,2.4893]
[1777079186500,42.7,77445.47,0.0,0.02279,3e-05,2.48685]
[1777079191534,42.7,77445.24,0.0,0.02275,3e-05,2.48274]
[1777079196569,42.7,77444.08,0.0,0.02272,3e-05,2.47965]
[1777079201606,42.7,77442.89,0.0,0.02268,3e-05,2.47653]
[1777079206640,42.7,77443.12,0.0,0.02269,3e-05,2.47702]
[1777079211676,42.7,77441.58,0.0,0.02265,3e-05,2.47303]
[1777079216710,42.7,77442.11,0.0,0.02266,3e-05,2.47431]
[1777079221747,42.7,77441.73,0.0,0.02265,3e-05,2.47327]
[1777079226783,42.7,77441.19,0.0,0.02263,3e-05,2.47183]
[1777079230813,42.7,77428.17,0.0,0.02227,3e-05,2.43827]
[1777079235850,42.69,77428.54,0.0,0.02226,3e-05,2.43698]
[1777079240884,42.68,77428.5,0.0,0.02224,3e-05,2.4347]
[1777079245918,42.67,77428.58,0.0,0.02221,3e-05,2.43276]
[1777079250954,42.66,77428.23,0.0,0.02218,3e-05,2.42976]
[1777079256996,42.65,77428.17,0.0,0.02212,3e-05,2.4238]
[1777079262017,42.65,77427.93,0.0,0.0221,3e-05,2.42199]
[1777079262030,42.64,77427.84,0.0,0.02209,3e-05,2.42096]
[1777079267071,42.63,77427.8,0.0,0.02207,3e-05,2.41888]
[1777079273125,42.62,77427.99,0.0,0.02205,3e-05,2.41702]
[1777079281174,42.61,77428.08,0.0,0.02202,3e-05,2.41417]
[1777079284187,42.61,77427.7,0.0,0.022,3e-05,2.41208]
[1777079290231,42.6,77427.74,0.0,0.02197,3e-05,2.40993]
[1777079296273,42.59,77427.91,0.0,0.02196,3e-05,2.40814]
[1777079301309,42.58,77427.87,0.0,0.02193,3e-05,2.40585]
[1777079306344,42.57,77427.23,0.0,0.02189,3e-05,2.40246]
[1777079311379,42.56,77427.37,0.0,0.02185,3e-05,2.39772]
[1777079316414,42.55,77427.82,0.0,0.02184,3e-05,2.39712]
[1777079323463,42.54,77428.1,0.0,0.02182,3e-05,2.39542]
[1777079329505,42.54,77427.88,0.0,0.0218,3e-05,2.39285]
[1777079334540,42.53,77436.25,0.0,0.022,3e-05,2.41212]
[1777079337681,42.52,77435.03,0.0,0.02196,3e-05,2.40797]
[1777079338568,42.52,77435.5,0.0,0.02197,3e-05,2.40879]
[1777079343603,42.51,77434.77,0.0,0.02193,3e-05,2.40521]
[1777079344868,42.51,77434.64,0.0,0.02192,3e-05,2.40454]
[1777079347047,42.51,77434.64,0.0,0.02192,3e-05,2.40454]
[1777079347148,42.51,77434.64,0.0,0.02191,3e-05,2.40386]
[1777079350132,42.51,77434.64,0.0,0.02191,3e-05,2.40386]
[1777079350233,42.51,77434.64,0.0,0.0219,3e-05,2.40284]
[1777079355687,42.5,77433.53,0.0,0.02185,3e-05,2.39806]
[1777079357025,42.5,77433.53,0.0,0.02185,3e-05,2.39806]
[1777079357126,42.5,77433.32,0.0,0.02184,3e-05,2.39722]
[1777079357838,42.5,77433.32,0.0,0.02184,3e-05,2.39722]
[1777079357870,42.49,77433.32,0.0,0.02184,3e-05,2.3969]
[1777079364563,42.48,77433.32,0.0,0.02182,3e-05,2.39467]
[1777079370804,42.48,77433.41,0.0,0.0218,3e-05,2.39304]
[1777079375838,42.47,77436.01,0.0,0.02182,3e-05,2.3947]
[1777079380874,42.46,77435.66,0.0,0.0218,3e-05,2.3923]
[1777079386916,42.46,77435.53,0.0,0.02177,3e-05,2.39018]
[1777079391951,42.45,77436.07,0.0,0.02177,3e-05,2.39005]
[1777079399000,42.44,77436.0,0.0,0.02175,3e-05,2.38784]
[1777079405045,42.43,77435.81,0.0,0.02172,3e-05,2.38566]
[1777079412094,42.42,77435.76,0.0,0.0217,3e-05,2.38359]
[1777079421156,42.41,77435.4,0.0,0.02166,3e-05,2.38014]
[1777079426193,42.41,77435.36,0.0,0.02165,3e-05,2.37863]
[1777079431227,42.4,77442.99,0.0,0.02181,3e-05,2.39294]
[1777079436263,42.39,77442.65,0.0,0.02178,3e-05,2.39052]
[1777079442305,42.39,77441.97,0.0,0.02174,3e-05,2.38694]
[1777079447340,42.38,77441.45,0.0,0.02171,3e-05,2.38405]
[1777079452375,42.37,77440.58,0.0,0.02167,3e-05,2.38029]
[1777079457412,42.37,77440.24,0.0,0.02165,3e-05,2.37785]
[1777079462448,42.36,77440.48,0.0,0.02163,3e-05,2.37686]
[1777079468493,42.35,77440.37,0.0,0.02161,3e-05,2.37437]
[1777079473527,42.34,77440.76,0.0,0.0216,3e-05,2.37378]
[1777079478561,42.34,77440.68,0.0,0.02158,3e-05,2.37202]
[1777079483598,42.33,77440.87,0.0,0.02157,3e-05,2.37096]
[1777079490647,42.32,77441.54,0.0,0.02157,3e-05,2.37049]
[1777079495683,42.31,77441.72,0.0,0.02153,3e-05,2.36615]
[1777079500718,42.31,77442.06,0.0,0.02152,3e-05,2.36553]
[1777079505752,42.3,77442.36,0.0,0.02151,3e-05,2.36481]
[1777079511796,42.29,77442.19,0.0,0.02149,3e-05,2.36265]
[1777079517837,42.29,77442.81,0.0,0.02149,3e-05,2.36247]
[1777079522873,42.28,77449.05,0.0,0.02164,3e-05,2.37659]
[1777079527907,42.27,77447.85,0.0,0.02159,3e-05,2.37204]
[1777079535758,42.26,77444.8,0.0,0.02148,3e-05,2.36204]
[1777079540997,42.26,77443.83,0.0,0.02144,3e-05,2.35817]
[1777079549053,42.25,77444.03,0.0,0.02142,3e-05,2.35638]
[1777079555898,42.24,77443.66,0.0,0.02136,3e-05,2.35022]
[1777079561139,42.23,77445.22,0.0,0.02139,3e-05,2.35273]
[1777079566175,42.23,77445.02,0.0,0.02137,3e-05,2.35083]
[1777079571211,42.22,77444.67,0.0,0.02134,3e-05,2.34858]
[1777079576251,42.21,77444.17,0.0,0.02131,3e-05,2.34597]
[1777079581281,42.21,77443.9,0.0,0.02129,3e-05,2.34395]
[1777079586316,42.2,77455.17,0.0,0.02158,3e-05,2.37068]
[1777079591352,42.2,77457.9,0.0,0.02163,3e-05,2.37597]
[1777079596387,42.19,77460.24,0.0,0.02168,3e-05,2.38031]
[1777079601421,42.18,77465.55,0.0,0.0218,3e-05,2.39215]
[1777079606457,42.18,77466.54,0.0,0.02181,3e-05,2.39309]
[1777079611492,42.17,77467.21,0.0,0.02179,3e-05,2.38994]
[1777079616527,42.16,77468.79,0.0,0.02181,3e-05,2.39244]
[1777079621564,42.16,77469.1,0.0,0.02181,3e-05,2.39179]
[1777079626597,42.15,77469.85,0.0,0.02181,3e-05,2.39227]
[1777079632640,42.14,77470.57,0.0,0.02181,3e-05,2.39215]
[1777079637681,42.14,77477.88,0.0,0.02199,3e-05,2.40922]
[1777079642716,42.13,77489.29,0.0,0.02229,3e-05,2.43675]
[1777079647751,42.12,77504.54,0.0,0.02269,3e-05,2.47417]
[1777079652786,42.11,77507.09,0.0,0.02274,3e-05,2.47873]
[1777079657822,42.1,77508.25,0.0,0.02275,3e-05,2.47963]
[1777079662856,42.1,77513.72,0.0,0.02287,3e-05,2.49167]
[1777079667891,42.09,77513.2,0.0,0.02284,3e-05,2.48811]
[1777079672926,42.08,77507.57,0.0,0.02263,3e-05,2.46797]
[1777079678967,42.07,77507.61,0.0,0.0226,3e-05,2.46569]
[1777079684003,42.06,77507.45,0.0,0.02258,3e-05,2.46331]
[1777079689038,42.05,77508.01,0.0,0.02257,3e-05,2.46281]
[1777079694077,42.04,77508.68,0.0,0.02257,3e-05,2.4626]
[1777079699107,42.03,77508.56,0.0,0.02254,3e-05,2.46038]
[1777079705150,42.02,77508.92,0.0,0.02253,3e-05,2.45903]
[1777079711192,42.02,77508.92,0.0,0.0225,3e-05,2.45677]
[1777079717023,42.01,77509.17,0.0,0.02249,3e-05,2.45517]
[1777079722271,42.0,77509.05,0.0,0.02246,3e-05,2.45301]
[1777079727305,41.99,77508.34,0.0,0.02242,3e-05,2.44936]
[1777079732341,41.98,77508.34,0.0,0.02238,3e-05,2.44421]
[1777079742410,41.97,77507.88,0.0,0.02233,3e-05,2.43958]
[1777079747446,41.96,77506.99,0.0,0.02228,3e-05,2.43562]
[1777079752481,41.95,77506.57,0.0,0.02225,3e-05,2.43289]
[1777079758523,41.95,77506.25,0.0,0.02222,3e-05,2.43011]
[1777079763557,41.94,77506.34,0.0,0.02221,3e-05,2.42873]
[1777079768593,41.93,77506.28,0.0,0.02219,3e-05,2.42697]
[1777079773628,41.93,77507.1,0.0,0.02219,3e-05,2.42749]
[1777079778663,41.92,77507.0,0.0,0.02217,3e-05,2.42566]
[1777079783698,41.91,77506.34,0.0,0.02214,3e-05,2.42241]
[1777079788733,41.91,77505.39,0.0,0.0221,3e-05,2.41846]
[1777079793769,41.9,77505.42,0.0,0.02205,3e-05,2.4134]
[1777079799810,41.89,77505.41,0.0,0.02203,3e-05,2.41162]
[1777079804846,41.89,77505.37,0.0,0.02201,3e-05,2.41007]
[1777079809881,41.88,77510.81,0.0,0.02215,3e-05,2.42253]
[1777079814916,41.87,77513.13,0.0,0.02219,3e-05,2.42695]
[1777079819951,41.87,77513.11,0.0,0.02218,3e-05,2.42537]
[1777079828008,41.86,77513.19,0.0,0.02215,3e-05,2.42319]
[1777079834051,41.85,77512.39,0.0,0.02211,3e-05,2.4194]
[1777079839085,41.84,77512.06,0.0,0.02209,3e-05,2.41714]
[1777079843113,41.84,77522.61,0.0,0.02237,3e-05,2.44305]
[1777079848148,41.83,77523.61,0.0,0.02237,3e-05,2.44399]
[1777079853184,41.82,77527.78,0.0,0.02244,3e-05,2.44969]
[1777079858219,41.82,77527.19,0.0,0.02241,3e-05,2.4464]
[1777079863254,41.81,77533.97,0.0,0.02258,3e-05,2.46219]
[1777079869296,41.8,77533.81,0.0,0.02255,3e-05,2.45954]
[1777079874330,41.79,77536.42,0.0,0.0226,3e-05,2.46451]
[1777079879366,41.78,77537.63,0.0,0.02261,3e-05,2.46585]
[1777079884401,41.78,77538.97,0.0,0.02263,3e-05,2.46755]
[1777079889436,41.77,77542.23,0.0,0.0227,3e-05,2.47424]
[1777079894470,41.76,77535.79,0.0,0.0225,3e-05,2.45566]
[1777079900121,41.76,77527.55,0.0,0.02226,3e-05,2.43302]
[1777079900220,41.75,77521.1,0.0,0.02208,3e-05,2.41582]
[1777079905548,41.75,77520.09,0.0,0.02204,3e-05,2.41189]
[1777079912596,41.74,77520.2,0.0,0.02199,3e-05,2.40695]
[1777079917632,41.73,77520.41,0.0,0.02198,3e-05,2.40615]
[1777079922668,41.73,77523.33,0.0,0.02205,3e-05,2.41229]
[1777079927735,41.72,77522.22,0.0,0.022,3e-05,2.40806]
[1777079935790,41.71,77522.56,0.0,0.02199,3e-05,2.40675]
[1777079941831,41.71,77522.69,0.0,0.02197,3e-05,2.40546]
[1777079946865,41.7,77522.83,0.0,0.02196,3e-05,2.40447]
[1777079954926,41.69,77522.98,0.0,0.02194,3e-05,2.40271]
[1777079961973,41.68,77523.3,0.0,0.02193,3e-05,2.40139]
[1777079967008,41.68,77522.26,0.0,0.02189,3e-05,2.39742]
[1777079975063,41.67,77522.79,0.0,0.02185,3e-05,2.39338]
[1777079981106,41.66,77522.73,0.0,0.02183,3e-05,2.39173]
[1777079982731,41.66,77523.89,0.0,0.02186,3e-05,2.39444]
[1777079983379,41.66,77523.89,0.0,0.02186,3e-05,2.39444]
[1777079982732,41.66,77524.22,0.0,0.02187,3e-05,2.39529]
[1777079983391,41.66,77524.22,0.0,0.02187,3e-05,2.39503]
[1777079986880,41.66,77523.76,0.0,0.02184,3e-05,2.3931]
[1777079987148,41.66,77524.16,0.0,0.02185,3e-05,2.39388]
[1777079993190,41.65,77522.31,0.0,0.02179,3e-05,2.38768]
[1777079998225,41.64,77522.1,0.0,0.02177,3e-05,2.38594]
[1777080003260,41.64,77521.69,0.0,0.02174,3e-05,2.3837]
[1777080009303,41.63,77520.81,0.0,0.0217,3e-05,2.38004]
[1777080015345,41.63,77519.81,0.0,0.02166,3e-05,2.37609]
[1777080021386,41.62,77519.08,0.0,0.02163,3e-05,2.37285]
[1777080026420,41.62,77518.19,0.0,0.02159,3e-05,2.36946]
[1777080031455,41.61,77517.86,0.0,0.02154,3e-05,2.36419]
[1777080036489,41.61,77517.62,0.0,0.02153,3e-05,2.36271]
[1777080036596,41.61,77512.58,0.0,0.02139,3e-05,2.34974]
[1777080042535,41.6,77509.42,0.0,0.02129,3e-05,2.34071]
[1777080049386,41.6,77508.3,0.0,0.02125,3e-05,2.33683]
[1777080054629,41.6,77508.99,0.0,0.02126,3e-05,2.33786]
[1777080059670,41.59,77508.98,0.0,0.02125,3e-05,2.33716]
[1777080064706,41.59,77508.49,0.0,0.02123,3e-05,2.33529]
[1777080069742,41.59,77508.66,0.0,0.02123,3e-05,2.33511]
[1777080074776,41.58,77511.19,0.0,0.02129,3e-05,2.34084]
[1777080081824,41.58,77510.75,0.0,0.02127,3e-05,2.33885]
[1777080088873,41.58,77509.71,0.0,0.02123,3e-05,2.33542]
[1777080099741,41.57,77508.85,0.0,0.02117,3e-05,2.3288]
[1777080108011,41.57,77507.74,0.0,0.02113,3e-05,2.32519]
[1777080111033,41.57,77496.85,0.0,0.02084,3e-05,2.29769]
[1777080116070,41.57,77495.34,0.0,0.0208,3e-05,2.29372]
[1777080121902,41.57,77494.99,0.0,0.02079,3e-05,2.29268]
[1777080121936,41.57,77494.87,0.0,0.02078,3e-05,2.29229]
[1777080122696,41.57,77494.87,0.0,0.02078,3e-05,2.29229]
[1777080123116,41.57,77494.87,0.0,0.02078,3e-05,2.29225]
[1777080127141,41.56,77495.4,0.0,0.0208,3e-05,2.29342]
[1777080127248,41.56,77495.76,0.0,0.0208,3e-05,2.29421]
[1777080132179,41.56,77483.93,0.0,0.02049,3e-05,2.26479]
[1777080138221,41.56,77482.4,0.0,0.02045,3e-05,2.26104]
[1777080143256,41.56,77475.1,0.0,0.02027,3e-05,2.24322]
[1777080148291,41.56,77470.2,0.0,0.02014,3e-05,2.23148]
[1777080153327,41.57,77470.87,0.0,0.02013,3e-05,2.23016]
[1777080158362,41.57,77472.18,0.0,0.02017,3e-05,2.23353]
[1777080165411,41.57,77471.25,0.0,0.02015,3e-05,2.23151]
[1777080170447,41.57,77470.26,0.0,0.02012,3e-05,2.22928]
[1777080172460,41.57,77482.63,0.0,0.02044,3e-05,2.25949]
[1777080177496,41.57,77486.99,0.0,0.02055,3e-05,2.27005]
[1777080182530,41.57,77487.81,0.0,0.02057,3e-05,2.27189]
[1777080187565,41.57,77487.81,0.0,0.02057,3e-05,2.2717]
[1777080192599,41.56,77487.67,0.0,0.02057,3e-05,2.27117]
[1777080193041,41.56,77487.67,0.0,0.02057,3e-05,2.27117]
[1777080193096,41.56,77487.69,0.0,0.02057,3e-05,2.27122]
[1777080198642,41.56,77487.85,0.0,0.02057,3e-05,2.27138]
[1777080199895,41.56,77487.85,0.0,0.02057,3e-05,2.27138]
[1777080199975,41.56,77487.96,0.0,0.02057,3e-05,2.27161]
[1777080206487,41.56,77488.63,0.0,0.02059,3e-05,2.27296]
[1777080211738,41.56,77490.15,0.0,0.02059,3e-05,2.27327]
[1777080216772,41.56,77489.51,0.0,0.02058,3e-05,2.27148]
[1777080222814,41.56,77487.8,0.0,0.02053,3e-05,2.26707]
[1777080227849,41.56,77486.92,0.0,0.0205,3e-05,2.26476]
[1777080232885,41.56,77486.07,0.0,0.02048,3e-05,2.26255]
[1777080237918,41.56,77483.01,0.0,0.0204,3e-05,2.25496]
[1777080242954,41.56,77482.61,0.0,0.02039,3e-05,2.25393]
[1777080252018,41.56,77482.3,0.0,0.02038,3e-05,2.25312]
[1777080259067,41.56,77483.3,0.0,0.02041,3e-05,2.25552]
[1777080264121,41.56,77483.99,0.0,0.02042,3e-05,2.25717]
[1777080272177,41.56,77484.0,0.0,0.0204,3e-05,2.25392]
[1777080277216,41.56,77484.67,0.0,0.02041,3e-05,2.25554]
[1777080282251,41.56,77485.2,0.0,0.02043,3e-05,2.25683]
[1777080287290,41.56,77485.41,0.0,0.02043,3e-05,2.25732]
[1777080293330,41.56,77485.9,0.0,0.02044,3e-05,2.25851]
[1777080298365,41.56,77486.14,0.0,0.02045,3e-05,2.25908]
[1777080303402,41.56,77486.71,0.0,0.02047,3e-05,2.26045]
[1777080308438,41.56,77479.34,0.0,0.02028,3e-05,2.24242]
[1777080317259,41.56,77478.98,0.0,0.02027,3e-05,2.24172]
[1777080322537,41.56,77480.58,0.0,0.02031,3e-05,2.24573]
[1777080328579,41.56,77483.34,0.0,0.02038,3e-05,2.25251]
[1777080333613,41.56,77488.01,0.0,0.02047,3e-05,2.26075]
[1777080341670,41.56,77489.28,0.0,0.02051,3e-05,2.26372]
[1777080344222,41.56,77488.94,0.0,0.0205,3e-05,2.26286]
[1777080344322,41.56,77488.91,0.0,0.0205,3e-05,2.26278]
[1777080349726,41.56,77488.25,0.0,0.02048,3e-05,2.26109]
[1777080358549,41.56,77487.71,0.0,0.02046,3e-05,2.2597]
[1777080363825,41.56,77486.96,0.0,0.02044,3e-05,2.25784]
[1777080368861,41.56,77487.48,0.0,0.02046,3e-05,2.25911]
[1777080373894,41.56,77487.46,0.0,0.02046,3e-05,2.25906]
[1777080378929,41.56,77487.45,0.0,0.02046,3e-05,2.25905]
[1777080383965,41.56,77487.66,0.0,0.02046,3e-05,2.25957]
[1777080389001,41.56,77487.37,0.0,0.02045,3e-05,2.25887]
[1777080392745,41.56,77487.36,0.0,0.02043,3e-05,2.25563]
[1777080393029,41.56,77487.46,0.0,0.02043,3e-05,2.25589]
[1777080398063,41.56,77487.56,0.0,0.02043,3e-05,2.25619]
[1777080408899,41.56,77489.11,0.0,0.02047,3e-05,2.26008]
[1777080417197,41.56,77488.01,0.0,0.02046,3e-05,2.25842]
[1777080422232,41.57,77488.25,0.0,0.02049,3e-05,2.26143]
[1777080428275,41.58,77487.97,0.0,0.02051,3e-05,2.26356]
[1777080434320,41.6,77487.07,0.0,0.02052,3e-05,2.26409]
[1777080437337,41.6,77475.92,0.0,0.02024,3e-05,2.23817]
[1777080437934,41.6,77475.92,0.0,0.02024,3e-05,2.23817]
[1777080438344,41.6,77476.19,0.0,0.02026,3e-05,2.23932]
[1777080444387,41.62,77476.5,0.0,0.0203,3e-05,2.24301]
[1777080449422,41.63,77477.96,0.0,0.02036,3e-05,2.24899]
[1777080455464,41.64,77479.23,0.0,0.02039,3e-05,2.25174]
[1777080460498,41.65,77479.96,0.0,0.02044,3e-05,2.25634]
[1777080465534,41.66,77480.63,0.0,0.02049,3e-05,2.26028]
[1777080470569,41.67,77481.99,0.0,0.02054,3e-05,2.26589]
[1777080475605,41.68,77482.05,0.0,0.02057,3e-05,2.26826]
[1777080481651,41.69,77482.62,0.0,0.02061,3e-05,2.2723]
[1777080482524,41.69,77482.62,0.0,0.02061,3e-05,2.2723]
[1777080482662,41.7,77483.76,0.0,0.02065,3e-05,2.27553]
[1777080487790,41.7,77482.56,0.0,0.02063,3e-05,2.2743]
[1777080487853,41.71,77482.75,0.0,0.02064,3e-05,2.27519]
[1777080490810,41.71,77483.12,0.0,0.02066,3e-05,2.27696]
[1777080491722,41.71,77483.2,0.0,0.02067,3e-05,2.278]
[1777080495610,41.71,77483.79,0.0,0.02069,3e-05,2.27988]
[1777080495709,41.72,77483.68,0.0,0.0207,3e-05,2.28087]
[1777080499825,41.73,77481.87,0.0,0.02067,3e-05,2.27767]
[1777080499881,41.73,77482.37,0.0,0.02069,3e-05,2.27932]
[1777080500824,41.73,77482.37,0.0,0.02069,3e-05,2.27932]
[1777080500888,41.73,77482.74,0.0,0.0207,3e-05,2.28065]
[1777080506826,41.74,77484.22,0.0,0.02077,3e-05,2.2868]
[1777080512869,41.75,77483.98,0.0,0.02076,3e-05,2.28539]
[1777080517904,41.76,77486.56,0.0,0.02085,3e-05,2.29376]
[1777080525961,41.77,77486.32,0.0,0.02088,3e-05,2.29629]
[1777080532009,41.78,77484.07,0.0,0.02084,3e-05,2.29309]
[1777080536036,41.79,77473.17,0.0,0.02058,3e-05,2.26784]
[1777080541071,41.8,77472.82,0.0,0.02059,3e-05,2.26911]
[1777080547113,41.81,77472.17,0.0,0.0206,3e-05,2.27005]
[1777080554164,41.82,77469.72,0.0,0.02057,3e-05,2.267]
[1777080560209,41.83,77469.49,0.0,0.02059,3e-05,2.26896]
[1777080565244,41.84,77468.96,0.0,0.0206,3e-05,2.26974]
[1777080570278,41.85,77469.06,0.0,0.02062,3e-05,2.27205]
[1777080575313,41.86,77470.28,0.0,0.02065,3e-05,2.27386]
[1777080579341,41.87,77482.53,0.0,0.02098,3e-05,2.30562]
[1777080585382,41.88,77481.88,0.0,0.02099,3e-05,2.30619]
[1777080590418,41.89,77481.9,0.0,0.02101,3e-05,2.30805]
[1777080595457,41.89,77480.53,0.0,0.02099,3e-05,2.30648]
[1777080600492,41.9,77477.96,0.0,0.02095,3e-05,2.30193]
[1777080605529,41.91,77476.2,0.0,0.02092,3e-05,2.29939]
[1777080610561,41.92,77475.5,0.0,0.02092,3e-05,2.29946]
[1777080615780,41.92,77475.79,0.0,0.02094,3e-05,2.30089]
[1777080620586,41.93,77484.72,0.0,0.0212,3e-05,2.3255]
[1777080620635,41.93,77484.72,0.0,0.0212,3e-05,2.32581]
[1777080627888,41.94,77487.35,0.0,0.02128,3e-05,2.3333]
[1777080627925,41.94,77487.39,0.0,0.0213,3e-05,2.33492]
[1777080633723,41.95,77488.49,0.0,0.02132,3e-05,2.33623]
[1777080638758,41.96,77488.0,0.0,0.02132,3e-05,2.33657]
[1777080640253,41.96,77487.89,0.0,0.02132,3e-05,2.33661]
[1777080640773,41.96,77487.71,0.0,0.02132,3e-05,2.33648]
[1777080645808,41.97,77483.96,0.0,0.02124,3e-05,2.32878]
[1777080647798,41.97,77483.87,0.0,0.02124,3e-05,2.32888]
[1777080647834,41.97,77483.86,0.0,0.02124,3e-05,2.32917]
[1777080652859,41.98,77485.97,0.0,0.02132,3e-05,2.33601]
[1777080659908,41.99,77486.36,0.0,0.02135,3e-05,2.33908]
[1777080664942,41.99,77487.19,0.0,0.02139,3e-05,2.34259]
[1777080670828,42.0,77487.84,0.0,0.02142,3e-05,2.34589]
[1777080676030,42.0,77491.62,0.0,0.02154,3e-05,2.35644]
[1777080681054,42.01,77501.66,0.0,0.02182,3e-05,2.38315]
[1777080686090,42.01,77501.46,0.0,0.02183,3e-05,2.3837]
[1777080691126,42.02,77503.3,0.0,0.02186,3e-05,2.38608]
[1777080697166,42.02,77503.64,0.0,0.02188,3e-05,2.38821]
[1777080707246,42.03,77504.76,0.0,0.02194,3e-05,2.39311]
[1777080713288,42.04,77505.69,0.0,0.02197,3e-05,2.39668]
[1777080718323,42.04,77506.42,0.0,0.02201,3e-05,2.39951]
[1777080723358,42.05,77507.25,0.0,0.02204,3e-05,2.40258]
[1777080728398,42.05,77510.02,0.0,0.02212,3e-05,2.41056]
[1777080735442,42.06,77509.84,0.0,0.02213,3e-05,2.41133]
[1777080740479,42.06,77515.32,0.0,0.02229,3e-05,2.42621]
[1777080745516,42.06,77517.64,0.0,0.02236,3e-05,2.43291]
[1777080750547,42.07,77518.31,0.0,0.02239,3e-05,2.43533]
[1777080751860,42.07,77518.31,0.0,0.02239,3e-05,2.43533]
[1777080751884,42.07,77518.11,0.0,0.02236,3e-05,2.43172]
[1777080759611,42.07,77520.94,0.0,0.02245,3e-05,2.44002]
[1777080764648,42.07,77522.29,0.0,0.02249,3e-05,2.44427]
[1777080770692,42.08,77522.48,0.0,0.02251,3e-05,2.44571]
[1777080778744,42.08,77522.32,0.0,0.02252,3e-05,2.4466]
[1777080784786,42.09,77522.36,0.0,0.02253,3e-05,2.44771]
[1777080791842,42.09,77521.94,0.0,0.02253,3e-05,2.4478]
[1777080799894,42.1,77521.26,0.0,0.02253,3e-05,2.44756]
[1777080804928,42.1,77521.18,0.0,0.02254,3e-05,2.4482]
[1777080809962,42.11,77521.14,0.0,0.02255,3e-05,2.44893]
[1777080812984,42.11,77521.43,0.0,0.02253,3e-05,2.44679]
[1777080821902,42.11,77521.38,0.0,0.02254,3e-05,2.44819]
[1777080828091,42.12,77522.04,0.0,0.02257,3e-05,2.45091]
[1777080833125,42.12,77521.89,0.0,0.02258,3e-05,2.45137]
[1777080839167,42.13,77521.37,0.0,0.02258,3e-05,2.45102]
[1777080844202,42.13,77529.12,0.0,0.0228,3e-05,2.4718]
[1777080849238,42.13,77529.86,0.0,0.02283,3e-05,2.47429]
[1777080854273,42.13,77533.1,0.0,0.02292,3e-05,2.48318]
[1777080858859,42.14,77533.39,0.0,0.02294,3e-05,2.48426]
[1777080858867,42.14,77533.38,0.0,0.02293,3e-05,2.48424]
[1777080859651,42.14,77533.38,0.0,0.02293,3e-05,2.48424]
[1777080859753,42.14,77533.62,0.0,0.02294,3e-05,2.48494]
[1777080864614,42.14,77534.3,0.0,0.02296,3e-05,2.48698]
[1777080864637,42.14,77534.19,0.0,0.02296,3e-05,2.48675]
[1777080867760,42.14,77534.05,0.0,0.02296,3e-05,2.48651]
[1777080867782,42.14,77537.26,0.0,0.02305,3e-05,2.49494]
[1777080869027,42.14,77537.26,0.0,0.02305,3e-05,2.49494]
[1777080869090,42.14,77538.61,0.0,0.02309,3e-05,2.49856]
[1777080869848,42.14,77538.61,0.0,0.02309,3e-05,2.49856]
[1777080869915,42.14,77539.5,0.0,0.02312,3e-05,2.50093]
[1777080872586,42.14,77540.22,0.0,0.02311,3e-05,2.49944]
[1777080877469,42.14,77541.51,0.0,0.02315,3e-05,2.50301]
[1777080880337,42.14,77542.23,0.0,0.02317,3e-05,2.50497]
[1777080880490,42.14,77542.67,0.0,0.02318,3e-05,2.50616]
[1777080890560,42.14,77545.09,0.0,0.02325,3e-05,2.51277]
[1777080895597,42.14,77547.31,0.0,0.02332,3e-05,2.51871]
[1777080901637,42.14,77549.64,0.0,0.02338,3e-05,2.52491]
[1777080906672,42.14,77550.88,0.0,0.02342,3e-05,2.52821]
[1777080911706,42.14,77555.81,0.0,0.02356,3e-05,2.54121]
[1777080916742,42.14,77555.29,0.0,0.02355,3e-05,2.53979]
[1777080922610,42.14,77554.91,0.0,0.02353,3e-05,2.5387]
[1777080927821,42.14,77555.35,0.0,0.02355,3e-05,2.53982]
[1777080931682,42.14,77555.62,0.0,0.02355,3e-05,2.54051]
[1777080931726,42.14,77555.82,0.0,0.02353,3e-05,2.53756]
[1777080936883,42.14,77556.3,0.0,0.02354,3e-05,2.53881]
[1777080937601,42.14,77556.3,0.0,0.02354,3e-05,2.53881]
[1777080937890,42.14,77556.22,0.0,0.02354,3e-05,2.5386]
[1777080940054,42.14,77554.64,0.0,0.02349,3e-05,2.53441]
[1777080940153,42.14,77554.55,0.0,0.02349,3e-05,2.53419]
[1777080942113,42.14,77554.55,0.0,0.02349,3e-05,2.53419]
[1777080942214,42.14,77554.92,0.0,0.0235,3e-05,2.53518]
[1777080950982,42.14,77554.92,0.0,0.0235,3e-05,2.53524]
[1777080956024,42.14,77557.6,0.0,0.02358,3e-05,2.54235]
[1777080961053,42.14,77550.81,0.0,0.02339,3e-05,2.5245]
[1777080966089,42.14,77551.83,0.0,0.02342,3e-05,2.52733]
[1777080972129,42.14,77552.76,0.0,0.02345,3e-05,2.52992]
[1777080977164,42.14,77556.63,0.0,0.02356,3e-05,2.54022]
[1777080982200,42.14,77560.99,0.0,0.02368,3e-05,2.55176]
[1777080987235,42.14,77563.4,0.0,0.02375,3e-05,2.55807]
[1777080992273,42.14,77564.36,0.0,0.02375,3e-05,2.55703]
[1777080997305,42.14,77561.86,0.0,0.02367,3e-05,2.5503]
[1777081002341,42.14,77557.97,0.0,0.02356,3e-05,2.54001]
[1777081004354,42.14,77544.96,0.0,0.02319,3e-05,2.50579]
[1777081009389,42.14,77544.54,0.0,0.02318,3e-05,2.50504]
[1777081015431,42.15,77542.72,0.0,0.02313,3e-05,2.50064]
[1777081021472,42.15,77541.45,0.0,0.0231,3e-05,2.49769]
[1777081026508,42.15,77547.12,0.0,0.02327,3e-05,2.51283]
[1777081031543,42.15,77547.05,0.0,0.02327,3e-05,2.51278]
[1777081036578,42.15,77548.25,0.0,0.0233,3e-05,2.51613]
[1777081041612,42.15,77553.09,0.0,0.02344,3e-05,2.52902]
[1777081044633,42.15,77541.07,0.0,0.0231,3e-05,2.49747]
[1777081053522,42.15,77542.66,0.0,0.02312,3e-05,2.49876]
[1777081058736,42.15,77545.09,0.0,0.02319,3e-05,2.50543]
[1777081064780,42.16,77545.35,0.0,0.02321,3e-05,2.50649]
[1777081069814,42.16,77555.75,0.0,0.02351,3e-05,2.53417]
[1777081074849,42.16,77555.42,0.0,0.0235,3e-05,2.5334]
[1777081077870,42.16,77565.58,0.0,0.02379,3e-05,2.5604]
[1777081082907,42.16,77562.68,0.0,0.02371,3e-05,2.55258]
[1777081087943,42.16,77562.28,0.0,0.02369,3e-05,2.55145]
[1777081092976,42.16,77558.26,0.0,0.02358,3e-05,2.54078]
[1777081098011,42.16,77557.88,0.0,0.02357,3e-05,2.53981]
[1777081103047,42.16,77557.86,0.0,0.02357,3e-05,2.53981]
[1777081108080,42.16,77554.45,0.0,0.02347,3e-05,2.53089]
[1777081113116,42.16,77554.07,0.0,0.02343,3e-05,2.52655]
[1777081118151,42.16,77552.69,0.0,0.02339,3e-05,2.52308]
[1777081124193,42.16,77552.99,0.0,0.0234,3e-05,2.52414]
[1777081131241,42.16,77549.74,0.0,0.02331,3e-05,2.51592]
[1777081140305,42.16,77549.8,0.0,0.02332,3e-05,2.51649]
[1777081145340,42.16,77548.27,0.0,0.02328,3e-05,2.51266]
[1777081150378,42.16,77546.44,0.0,0.02323,3e-05,2.50806]
[1777081157426,42.17,77545.8,0.0,0.02321,3e-05,2.50667]
[1777081164476,42.17,77545.92,0.0,0.02322,3e-05,2.50726]
[1777081170518,42.17,77545.18,0.0,0.0232,3e-05,2.50557]
[1777081179581,42.16,77545.19,0.0,0.02316,3e-05,2.50056]
[1777081184616,42.15,77546.79,0.0,0.02318,3e-05,2.50248]
[1777081189650,42.14,77546.33,0.0,0.02314,3e-05,2.49902]
[1777081195692,42.13,77548.39,0.0,0.02317,3e-05,2.50169]
[1777081200727,42.12,77552.53,0.0,0.02326,3e-05,2.51025]
[1777081205763,42.11,77558.32,0.0,0.0234,3e-05,2.52314]
[1777081210801,42.1,77559.25,0.0,0.0234,3e-05,2.52317]
[1777081215837,42.09,77559.02,0.0,0.02337,3e-05,2.52015]
[1777081221883,42.08,77558.81,0.0,0.02333,3e-05,2.51676]
[1777081226909,42.07,77554.93,0.0,0.02319,3e-05,2.50427]
[1777081231945,42.06,77559.58,0.0,0.02327,3e-05,2.51082]
[1777081236980,42.05,77559.64,0.0,0.02325,3e-05,2.50871]
[1777081243024,42.04,77557.98,0.0,0.02317,3e-05,2.50169]
[1777081248059,42.03,77558.9,0.0,0.02317,3e-05,2.50196]
[1777081253094,42.02,77559.71,0.0,0.02317,3e-05,2.50198]
[1777081258131,42.01,77560.16,0.0,0.02316,3e-05,2.50106]
[1777081263165,42.0,77560.75,0.0,0.02316,3e-05,2.50052]
[1777081268201,42.0,77555.35,0.0,0.02298,3e-05,2.48436]
[1777081273236,41.99,77554.23,0.0,0.02293,3e-05,2.47954]
[1777081278271,41.98,77554.41,0.0,0.02291,3e-05,2.47815]
[1777081284312,41.97,77554.52,0.0,0.02289,3e-05,2.47621]
[1777081289349,41.96,77555.23,0.0,0.02289,3e-05,2.47586]
[1777081294382,41.95,77555.73,0.0,0.02285,3e-05,2.47192]
[1777081304453,41.94,77556.12,0.0,0.02282,3e-05,2.46936]
[1777081309487,41.93,77558.27,0.0,0.02286,3e-05,2.47319]
[1777081314527,41.92,77559.08,0.0,0.02287,3e-05,2.47354]
[1777081320565,41.91,77559.29,0.0,0.02285,3e-05,2.47195]
[1777081325601,41.91,77558.41,0.0,0.02281,3e-05,2.4679]
[1777081330636,41.9,77558.5,0.0,0.02279,3e-05,2.46641]
[1777081336677,41.89,77558.52,0.0,0.02277,3e-05,2.4644]
[1777081342719,41.88,77556.97,0.0,0.0227,3e-05,2.45837]
[1777081349768,41.87,77558.51,0.0,0.02272,3e-05,2.46009]
[1777081354805,41.87,77557.96,0.0,0.02266,3e-05,2.45364]
[1777081361854,41.86,77558.95,0.0,0.02266,3e-05,2.45403]
[1777081367893,41.85,77566.02,0.0,0.02284,3e-05,2.47048]
[1777081372928,41.84,77564.85,0.0,0.02279,3e-05,2.46574]
[1777081377964,41.84,77565.7,0.0,0.02279,3e-05,2.46628]
[1777081382999,41.83,77562.44,0.0,0.02268,3e-05,2.45612]
[1777081391056,41.82,77562.16,0.0,0.02265,3e-05,2.45289]
[1777081397099,41.81,77561.63,0.0,0.02261,3e-05,2.44967]
[1777081402132,41.8,77560.8,0.0,0.02257,3e-05,2.44602]
[1777081411196,41.79,77560.35,0.0,0.0225,3e-05,2.43881]
[1777081416231,41.79,77559.64,0.0,0.02247,3e-05,2.43556]
[1777081421204,41.78,77558.82,0.0,0.02243,3e-05,2.43233]
[1777081423128,41.78,77559.39,0.0,0.02244,3e-05,2.43327]
[1777081428316,41.79,77559.42,0.0,0.02246,3e-05,2.43469]
[1777081432529,41.79,77556.42,0.0,0.02238,3e-05,2.42758]
[1777081435485,41.79,77556.66,0.0,0.02239,3e-05,2.4289]
[1777081441408,41.8,77557.78,0.0,0.02244,3e-05,2.4334]
[1777081446445,41.8,77560.75,0.0,0.02254,3e-05,2.44216]
[1777081451478,41.81,77558.64,0.0,0.02249,3e-05,2.43771]
[1777081456480,41.81,77560.28,0.0,0.02255,3e-05,2.44302]
[1777081461868,41.82,77559.95,0.0,0.02255,3e-05,2.44315]
[1777081471619,41.82,77562.21,0.0,0.02261,3e-05,2.44774]
[1777081476656,41.83,77563.16,0.0,0.02264,3e-05,2.45114]
[1777081481689,41.83,77562.0,0.0,0.02262,3e-05,2.44902]
[1777081487730,41.84,77561.78,0.0,0.02263,3e-05,2.44954]
[1777081492768,41.84,77561.07,0.0,0.02262,3e-05,2.44859]
[1777081498811,41.84,77560.76,0.0,0.02262,3e-05,2.44886]
[1777081503843,41.85,77560.74,0.0,0.02263,3e-05,2.44968]
[1777081505857,41.85,77574.7,0.0,0.02303,3e-05,2.48653]
[1777081513912,41.85,77574.05,0.0,0.02302,3e-05,2.48567]
[1777081518948,41.85,77580.53,0.0,0.02321,3e-05,2.50313]
[1777081523984,41.86,77584.53,0.0,0.02333,3e-05,2.51399]
[1777081530025,41.86,77585.92,0.0,0.02337,3e-05,2.51792]
[1777081535060,41.86,77591.88,0.0,0.02351,3e-05,2.53042]
[1777081540094,41.86,77595.4,0.0,0.02362,3e-05,2.53984]
[1777081545130,41.86,77598.88,0.0,0.02372,3e-05,2.54912]
[1777081550164,41.86,77603.73,0.0,0.02386,3e-05,2.56202]
[1777081555203,41.86,77611.15,0.0,0.02407,3e-05,2.58176]
[1777081560235,41.85,77612.13,0.0,0.0241,3e-05,2.5841]
[1777081565272,41.85,77613.15,0.0,0.02413,3e-05,2.58657]
[1777081570307,41.85,77614.85,0.0,0.02417,3e-05,2.59089]
[1777081575341,41.85,77620.33,0.0,0.02433,3e-05,2.60538]
[1777081580376,41.85,77620.27,0.0,0.02433,3e-05,2.60478]
[1777081584404,41.85,77609.01,0.0,0.02399,3e-05,2.57396]
[1777081587429,41.84,77597.12,0.0,0.02362,3e-05,2.54044]
[1777081592460,41.83,77595.02,0.0,0.0235,3e-05,2.52897]
[1777081597495,41.82,77591.58,0.0,0.02338,3e-05,2.5175]
[1777081602534,41.81,77586.43,0.0,0.02321,3e-05,2.50166]
[1777081607570,41.8,77585.09,0.0,0.02314,3e-05,2.49599]
[1777081612601,41.8,77585.22,0.0,0.02312,3e-05,2.49425]
[1777081617638,41.79,77582.75,0.0,0.02303,3e-05,2.48569]
[1777081622670,41.78,77583.58,0.0,0.02303,3e-05,2.48589]
[1777081627705,41.77,77583.89,0.0,0.02302,3e-05,2.48434]
[1777081634755,41.76,77583.93,0.0,0.02299,3e-05,2.48172]
[1777081639795,41.75,77583.9,0.0,0.02297,3e-05,2.47974]
[1777081644829,41.74,77583.4,0.0,0.02293,3e-05,2.47654]
[1777081649860,41.73,77583.15,0.0,0.0229,3e-05,2.474]
[1777081654895,41.73,77582.6,0.0,0.02284,3e-05,2.46727]
[1777081659930,41.72,77583.89,0.0,0.02285,3e-05,2.46879]
[1777081666979,41.71,77582.53,0.0,0.02279,3e-05,2.46262]
[1777081672014,41.7,77580.38,0.0,0.0227,3e-05,2.45517]
[1777081677049,41.69,77580.02,0.0,0.02267,3e-05,2.45244]
[1777081683093,41.68,77581.17,0.0,0.02268,3e-05,2.45328]
[1777081688127,41.68,77580.34,0.0,0.02264,3e-05,2.44932]
[1777081693161,41.67,77579.91,0.0,0.02261,3e-05,2.44644]
[1777081699203,41.66,77579.42,0.0,0.02257,3e-05,2.44307]
[1777081706254,41.65,77579.22,0.0,0.02254,3e-05,2.44016]
[1777081711288,41.64,77578.03,0.0,0.02246,3e-05,2.43196]
[1777081716323,41.63,77585.02,0.0,0.02264,3e-05,2.44848]
[1777081722365,41.63,77583.7,0.0,0.02258,3e-05,2.44291]
[1777081728284,41.62,77582.25,0.0,0.02251,3e-05,2.43705]
[1777081734455,41.61,77581.12,0.0,0.02246,3e-05,2.43206]
[1777081741503,41.6,77581.58,0.0,0.02245,3e-05,2.4309]
[1777081747543,41.59,77581.4,0.0,0.02242,3e-05,2.42844]
[1777081752578,41.58,77577.19,0.0,0.02228,3e-05,2.41593]
[1777081758626,41.58,77577.43,0.0,0.02227,3e-05,2.41471]
[1777081763658,41.57,77581.57,0.0,0.02237,3e-05,2.42388]
[1777081768691,41.56,77579.92,0.0,0.0223,3e-05,2.41804]
[1777081773728,41.56,77580.24,0.0,0.02227,3e-05,2.41399]
[1777081778764,41.55,77580.24,0.0,0.02225,3e-05,2.41255]
[1777081784805,41.54,77580.06,0.0,0.02223,3e-05,2.41038]
[1777081792862,41.53,77581.11,0.0,0.02223,3e-05,2.4109]
[1777081797896,41.53,77581.85,0.0,0.02224,3e-05,2.4112]
[1777081802932,41.52,77581.77,0.0,0.02222,3e-05,2.40967]
[1777081807969,41.52,77582.09,0.0,0.02221,3e-05,2.40921]
[1777081813005,41.51,77580.27,0.0,0.02215,3e-05,2.40326]
[1777081818041,41.51,77576.77,0.0,0.02204,3e-05,2.39301]
[1777081823075,41.5,77577.57,0.0,0.02205,3e-05,2.39393]
[1777081828111,41.5,77576.84,0.0,0.02202,3e-05,2.3909]
[1777081833144,41.49,77577.5,0.0,0.02199,3e-05,2.38812]
[1777081838181,41.49,77577.82,0.0,0.02199,3e-05,2.38785]
[1777081843217,41.48,77577.95,0.0,0.02198,3e-05,2.38711]
[1777081849263,41.48,77569.28,0.0,0.02173,3e-05,2.36375]
[1777081854295,41.47,77566.67,0.0,0.02165,3e-05,2.35627]
[1777081859331,41.47,77567.06,0.0,0.02165,3e-05,2.35646]
[1777081864368,41.47,77570.2,0.0,0.02173,3e-05,2.36367]
[1777081869401,41.46,77575.53,0.0,0.02187,3e-05,2.37638]
[1777081874436,41.46,77576.28,0.0,0.02188,3e-05,2.37733]
[1777081880499,41.45,77574.76,0.0,0.02182,3e-05,2.37225]
[1777081885529,41.45,77582.56,0.0,0.02203,3e-05,2.39123]
[1777081890564,41.44,77585.78,0.0,0.0221,3e-05,2.39836]
[1777081895599,41.44,77585.15,0.0,0.02204,3e-05,2.39213]
[1777081900634,41.43,77584.5,0.0,0.02201,3e-05,2.3893]
[1777081907461,41.43,77584.5,0.0,0.02201,3e-05,2.3893]
[1777081907683,41.43,77584.3,0.0,0.02199,3e-05,2.38721]
[1777081912717,41.42,77582.49,0.0,0.02193,3e-05,2.38146]
[1777081917755,41.42,77570.27,0.0,0.02158,3e-05,2.34909]
[1777081923832,41.42,77562.39,0.0,0.02135,3e-05,2.32828]
[1777081928836,41.41,77566.16,0.0,0.02145,3e-05,2.33722]
[1777081933871,41.41,77568.41,0.0,0.0215,3e-05,2.34227]
[1777081938906,41.41,77569.16,0.0,0.02152,3e-05,2.34349]
[1777081942934,41.4,77579.48,0.0,0.02179,3e-05,2.3693]
[1777081948976,41.4,77578.88,0.0,0.02177,3e-05,2.36667]
[1777081954011,41.4,77578.9,0.0,0.02173,3e-05,2.36245]
[1777081960053,41.39,77579.14,0.0,0.02172,3e-05,2.36179]
[1777081965088,41.39,77579.6,0.0,0.02172,3e-05,2.36205]
[1777081970123,41.38,77578.72,0.0,0.02169,3e-05,2.35888]
[1777081975163,41.38,77577.31,0.0,0.02164,3e-05,2.35439]
[1777081983213,41.37,77577.1,0.0,0.02162,3e-05,2.35244]
[1777081990264,41.37,77576.81,0.0,0.0216,3e-05,2.35047]
[1777081995298,41.36,77572.05,0.0,0.02146,3e-05,2.33753]
[1777082000334,41.36,77571.17,0.0,0.02143,3e-05,2.33457]
[1777082005368,41.36,77571.18,0.0,0.02142,3e-05,2.33392]
[1777082010404,41.36,77571.77,0.0,0.02143,3e-05,2.33475]
[1777082015438,41.35,77570.59,0.0,0.02136,3e-05,2.32781]
[1777082020474,41.35,77567.15,0.0,0.02126,3e-05,2.31856]
[1777082025509,41.35,77561.2,0.0,0.0211,3e-05,2.30309]
[1777082030543,41.35,77556.12,0.0,0.02096,3e-05,2.29007]
[1777082035579,41.35,77557.15,0.0,0.02098,3e-05,2.29243]
[1777082036594,41.35,77557.15,0.0,0.02098,3e-05,2.29243]
[1777082037027,41.35,77557.15,0.0,0.02098,3e-05,2.29243]
[1777082040038,41.35,77557.5,0.0,0.02099,3e-05,2.29318]
[1777082040465,41.35,77557.23,0.0,0.02098,3e-05,2.29242]
[1777082041816,41.35,77557.23,0.0,0.02098,3e-05,2.29242]
[1777082041845,41.35,77558.69,0.0,0.02102,3e-05,2.29605]
[1777082047218,41.34,77558.33,0.0,0.02101,3e-05,2.29497]
[1777082047268,41.34,77557.64,0.0,0.02099,3e-05,2.29316]
[1777082051666,41.34,77557.83,0.0,0.02099,3e-05,2.29353]
[1777082051724,41.34,77558.47,0.0,0.02101,3e-05,2.2951]
[1777082057126,41.34,77558.42,0.0,0.02101,3e-05,2.29486]
[1777082057173,41.34,77558.57,0.0,0.02101,3e-05,2.29513]
[1777082058732,41.34,77558.57,0.0,0.02101,3e-05,2.29513]
[1777082059305,41.34,77558.57,0.0,0.02101,3e-05,2.29513]
[1777082060140,41.34,77558.92,0.0,0.02102,3e-05,2.29594]
[1777082060242,41.34,77558.92,0.0,0.02102,3e-05,2.2959]
[1777082060858,41.34,77558.92,0.0,0.02102,3e-05,2.2959]
[1777082061511,41.34,77558.92,0.0,0.02102,3e-05,2.2959]
[1777082060961,41.34,77560.11,0.0,0.02105,3e-05,2.2989]
[1777082061761,41.34,77560.11,0.0,0.02105,3e-05,2.29886]
[1777082066796,41.34,77559.08,0.0,0.02102,3e-05,2.29609]
[1777082071831,41.34,77559.69,0.0,0.02101,3e-05,2.29417]
[1777082076866,41.34,77563.55,0.0,0.02111,3e-05,2.30371]
[1777082082910,41.34,77564.19,0.0,0.02112,3e-05,2.30506]
[1777082088950,41.34,77563.98,0.0,0.02111,3e-05,2.30427]
[1777082093987,41.34,77570.21,0.0,0.02128,3e-05,2.31979]
[1777082099022,41.34,77567.06,0.0,0.02119,3e-05,2.31151]
[1777082104058,41.33,77564.55,0.0,0.02112,3e-05,2.30494]
[1777082109092,41.33,77564.08,0.0,0.02111,3e-05,2.30354]
[1777082115135,41.33,77562.97,0.0,0.02107,3e-05,2.30051]
[1777082120172,41.33,77562.62,0.0,0.02106,3e-05,2.29944]
[1777082125204,41.33,77561.71,0.0,0.02104,3e-05,2.29697]
[1777082130240,41.33,77561.38,0.0,0.02103,3e-05,2.29594]
[1777082135274,41.33,77557.52,0.0,0.02089,3e-05,2.28286]
[1777082140308,41.33,77557.27,0.0,0.02088,3e-05,2.2822]
[1777082146350,41.33,77553.2,0.0,0.02078,3e-05,2.27211]
[1777082152394,41.33,77555.36,0.0,0.02084,3e-05,2.27755]
[1777082157430,41.33,77555.82,0.0,0.02085,3e-05,2.27874]
[1777082162465,41.33,77555.81,0.0,0.02085,3e-05,2.27875]
[1777082167503,41.33,77555.93,0.0,0.02085,3e-05,2.27909]
[1777082176563,41.33,77556.11,0.0,0.02086,3e-05,2.27958]
[1777082181599,41.33,77557.77,0.0,0.0209,3e-05,2.28373]
[1777082187641,41.33,77558.83,0.0,0.02093,3e-05,2.28634]
[1777082198718,41.33,77558.98,0.0,0.0209,3e-05,2.28332]
[1777082203753,41.33,77558.27,0.0,0.02088,3e-05,2.28153]
[1777082208788,41.33,77558.3,0.0,0.02088,3e-05,2.28161]
[1777082213824,41.33,77558.44,0.0,0.02089,3e-05,2.28196]
[1777082218858,41.33,77558.18,0.0,0.02088,3e-05,2.28131]
[1777082223893,41.33,77557.85,0.0,0.02087,3e-05,2.28048]
[1777082228933,41.33,77558.09,0.0,0.02088,3e-05,2.28108]
[1777082233963,41.33,77557.99,0.0,0.02088,3e-05,2.28083]
[1777082238999,41.33,77558.1,0.0,0.02088,3e-05,2.28111]
[1777082245041,41.33,77558.26,0.0,0.02088,3e-05,2.2815]
[1777082250076,41.33,77558.08,0.0,0.02088,3e-05,2.28104]
[1777082255115,41.33,77557.92,0.0,0.02085,3e-05,2.27736]
[1777082262044,41.33,77558.07,0.0,0.02085,3e-05,2.27776]
[1777082267199,41.33,77556.76,0.0,0.02082,3e-05,2.2745]
[1777082276262,41.33,77557.36,0.0,0.02083,3e-05,2.27607]
[1777082281297,41.33,77558.08,0.0,0.02085,3e-05,2.2779]
[1777082286335,41.33,77557.92,0.0,0.02085,3e-05,2.27754]
[1777082292374,41.33,77556.95,0.0,0.02082,3e-05,2.2752]
[1777082298431,41.33,77557.56,0.0,0.02084,3e-05,2.27681]
[1777082311523,41.33,77558.45,0.0,0.02084,3e-05,2.2759]
[1777082316558,41.33,77557.74,0.0,0.02082,3e-05,2.2742]
[1777082321593,41.33,77557.64,0.0,0.02082,3e-05,2.27402]
[1777082326628,41.33,77557.52,0.0,0.02081,3e-05,2.27379]
[1777082332545,41.33,77557.51,0.0,0.02081,3e-05,2.27385]
[1777082337704,41.33,77557.37,0.0,0.02081,3e-05,2.27356]
[1777082343752,41.33,77552.31,0.0,0.02068,3e-05,2.26108]
[1777082348784,41.33,77553.08,0.0,0.0207,3e-05,2.26316]
[1777082356838,41.34,77553.59,0.0,0.02072,3e-05,2.26467]
[1777082361875,41.34,77551.72,0.0,0.02067,3e-05,2.26017]
[1777082367916,41.34,77551.93,0.0,0.02068,3e-05,2.26088]
[1777082373957,41.34,77552.91,0.0,0.02068,3e-05,2.26023]
[1777082381007,41.34,77552.86,0.0,0.02068,3e-05,2.26034]
[1777082386042,41.34,77552.63,0.0,0.02067,3e-05,2.25993]
[1777082391076,41.34,77551.63,0.0,0.02065,3e-05,2.25764]
[1777082396113,41.34,77551.74,0.0,0.02065,3e-05,2.25808]
[1777082401153,41.34,77551.76,0.0,0.02066,3e-05,2.25831]
[1777082406189,41.34,77557.75,0.0,0.02082,3e-05,2.27334]
[1777082411226,41.34,77558.01,0.0,0.02082,3e-05,2.27402]
[1777082418271,41.34,77557.26,0.0,0.0208,3e-05,2.27222]
[1777082424314,41.34,77556.83,0.0,0.02079,3e-05,2.27122]
[1777082429464,41.34,77556.45,0.0,0.02078,3e-05,2.2703]
[1777082429555,41.34,77556.72,0.0,0.02079,3e-05,2.27102]
[1777082435391,41.34,77555.91,0.0,0.02074,3e-05,2.26582]
[1777082440425,41.34,77557.59,0.0,0.02079,3e-05,2.27012]
[1777082446467,41.35,77556.37,0.0,0.02076,3e-05,2.2672]
[1777082451504,41.35,77556.14,0.0,0.02075,3e-05,2.26676]
[1777082457545,41.35,77556.0,0.0,0.02075,3e-05,2.26656]
[1777082463461,41.35,77552.86,0.0,0.02067,3e-05,2.25896]
[1777082470669,41.35,77552.86,0.0,0.02067,3e-05,2.25928]
[1777082477725,41.35,77553.6,0.0,0.0207,3e-05,2.26138]
[1777082483763,41.35,77554.17,0.0,0.02071,3e-05,2.26302]
[1777082486843,41.35,77554.29,0.0,0.02072,3e-05,2.2634]
[1777082486908,41.35,77554.41,0.0,0.02072,3e-05,2.26373]
[1777082493672,41.35,77554.69,0.0,0.0207,3e-05,2.2614]
[1777082500017,41.35,77558.41,0.0,0.0208,3e-05,2.27081]
[1777082500883,41.35,77559.4,0.0,0.02083,3e-05,2.27334]
[1777082505918,41.35,77559.81,0.0,0.02084,3e-05,2.27444]
[1777082510953,41.35,77559.29,0.0,0.02083,3e-05,2.27324]
[1777082521031,41.36,77557.74,0.0,0.02079,3e-05,2.26959]
[1777082526070,41.36,77556.87,0.0,0.02077,3e-05,2.26755]
[1777082530845,41.36,77557.78,0.0,0.02079,3e-05,2.26988]
[1777082530913,41.36,77557.97,0.0,0.0208,3e-05,2.27039]
[1777082536138,41.36,77557.23,0.0,0.02078,3e-05,2.26865]
[1777082541175,41.36,77556.9,0.0,0.02077,3e-05,2.26793]
[1777082546991,41.36,77562.34,0.0,0.02092,3e-05,2.28156]
[1777082547018,41.36,77563.06,0.0,0.02094,3e-05,2.28334]
[1777082547902,41.36,77563.06,0.0,0.02094,3e-05,2.28334]
[1777082547904,41.36,77562.91,0.0,0.02093,3e-05,2.28296]
[1777082548765,41.36,77562.91,0.0,0.02093,3e-05,2.28296]
[1777082548865,41.36,77562.73,0.0,0.02093,3e-05,2.2825]
[1777082554093,41.36,77562.23,0.0,0.02088,3e-05,2.27793]
[1777082559128,41.36,77561.69,0.0,0.02087,3e-05,2.27657]
[1777082564335,41.36,77561.9,0.0,0.02088,3e-05,2.2771]
[1777082571385,41.36,77562.21,0.0,0.02088,3e-05,2.27786]
[1777082576420,41.36,77559.12,0.0,0.0208,3e-05,2.27015]
[1777082582462,41.36,77559.43,0.0,0.02081,3e-05,2.271]
[1777082587499,41.36,77560.56,0.0,0.02084,3e-05,2.27388]
[1777082592533,41.36,77557.54,0.0,0.02076,3e-05,2.26639]
[1777082597566,41.36,77558.48,0.0,0.02079,3e-05,2.26884]
[1777082603610,41.36,77558.83,0.0,0.0208,3e-05,2.26984]
[1777082609479,41.36,77559.97,0.0,0.02083,3e-05,2.2728]
[1777082614688,41.36,77562.23,0.0,0.02086,3e-05,2.27526]
[1777082619730,41.36,77546.77,0.0,0.02045,3e-05,2.23692]
[1777082620740,41.36,77535.34,0.0,0.02016,3e-05,2.2094]
[1777082622753,41.37,77518.05,0.0,0.01973,3e-05,2.16866]
[1777082626896,41.38,77516.89,0.0,0.01972,3e-05,2.16789]
[1777082626995,41.38,77516.6,0.0,0.01973,3e-05,2.16852]
[1777082627758,41.38,77516.6,0.0,0.01973,3e-05,2.16852]
[1777082627859,41.39,77518.33,0.0,0.01978,3e-05,2.17335]
[1777082633825,41.4,77516.64,0.0,0.01978,3e-05,2.17309]
[1777082638859,41.42,77517.64,0.0,0.01983,3e-05,2.17859]
[1777082643894,41.43,77517.39,0.0,0.01986,3e-05,2.18098]
[1777082644920,41.43,77517.39,0.0,0.01986,3e-05,2.18098]
[1777082645004,41.43,77515.33,0.0,0.01981,3e-05,2.1766]
[1777082650943,41.45,77512.74,0.0,0.01979,3e-05,2.1739]
[1777082655980,41.46,77511.42,0.0,0.01978,3e-05,2.17365]
[1777082661020,41.47,77506.17,0.0,0.01968,3e-05,2.16396]
[1777082666054,41.49,77505.81,0.0,0.0197,3e-05,2.16603]
[1777082671088,41.5,77503.86,0.0,0.01966,3e-05,2.16105]
[1777082677131,41.52,77503.2,0.0,0.01968,3e-05,2.16293]
[1777082682165,41.53,77503.38,0.0,0.01971,3e-05,2.16622]
[1777082683472,41.53,77503.47,0.0,0.01972,3e-05,2.16701]
[1777082684179,41.53,77503.53,0.0,0.01973,3e-05,2.16772]
[1777082684522,41.53,77503.53,0.0,0.01973,3e-05,2.16772]
[1777082684768,41.53,77503.53,0.0,0.01973,3e-05,2.16772]
[1777082689645,41.55,77500.4,0.0,0.01968,3e-05,2.16307]
[1777082690222,41.55,77499.26,0.0,0.01966,3e-05,2.16092]
[1777082695138,41.56,77500.25,0.0,0.0197,3e-05,2.16503]
[1777082695257,41.56,77501.83,0.0,0.01975,3e-05,2.16997]
[1777082700292,41.57,77503.74,0.0,0.01983,3e-05,2.1774]
[1777082705327,41.59,77505.02,0.0,0.0199,3e-05,2.18327]
[1777082710362,41.6,77504.93,0.0,0.01992,3e-05,2.18582]
[1777082715397,41.61,77502.96,0.0,0.0199,3e-05,2.18386]
[1777082720432,41.62,77503.1,0.0,0.01994,3e-05,2.18698]
[1777082726486,41.64,77503.44,0.0,0.01998,3e-05,2.19111]
[1777082731523,41.65,77507.7,0.0,0.02009,3e-05,2.20093]
[1777082736557,41.66,77507.86,0.0,0.02012,3e-05,2.20394]
[1777082741594,41.67,77509.11,0.0,0.02018,3e-05,2.20957]
[1777082746627,41.69,77508.97,0.0,0.02021,3e-05,2.21177]
[1777082753676,41.7,77510.05,0.0,0.02027,3e-05,2.21786]
[1777082758711,41.71,77514.14,0.0,0.0204,3e-05,2.23017]
[1777082763745,41.72,77513.33,0.0,0.02041,3e-05,2.23048]
[1777082768781,41.73,77512.97,0.0,0.02042,3e-05,2.23184]
[1777082773816,41.74,77511.46,0.0,0.02041,3e-05,2.23037]
[1777082778850,41.75,77511.24,0.0,0.02043,3e-05,2.23204]
[1777082783886,41.76,77511.53,0.0,0.02046,3e-05,2.23491]
[1777082789929,41.77,77512.68,0.0,0.02051,3e-05,2.24027]
[1777082795975,41.78,77514.22,0.0,0.02056,3e-05,2.24369]
[1777082801011,41.79,77515.15,0.0,0.0206,3e-05,2.24803]
[1777082804197,41.8,77515.16,0.0,0.02061,3e-05,2.24886]
[1777082804296,41.8,77516.34,0.0,0.02065,3e-05,2.25217]
[1777082810073,41.81,77517.06,0.0,0.02069,3e-05,2.25632]
[1777082811139,41.81,77517.06,0.0,0.02069,3e-05,2.25632]
[1777082811185,41.81,77516.78,0.0,0.02069,3e-05,2.25603]
[1777082817122,41.82,77517.66,0.0,0.02074,3e-05,2.26055]
[1777082822157,41.83,77519.55,0.0,0.02081,3e-05,2.26713]
[1777082828199,41.84,77521.83,0.0,0.02089,3e-05,2.27498]
[1777082834241,41.85,77522.37,0.0,0.02093,3e-05,2.2785]
[1777082840283,41.86,77522.98,0.0,0.02097,3e-05,2.28216]
[1777082845322,41.87,77529.05,0.0,0.02115,3e-05,2.29895]
[1777082851360,41.87,77527.56,0.0,0.0211,3e-05,2.29394]
[1777082856395,41.88,77528.86,0.0,0.02116,3e-05,2.29886]
[1777082861431,41.89,77528.85,0.0,0.02118,3e-05,2.30049]
[1777082866465,41.9,77523.95,0.0,0.02106,3e-05,2.29004]
[1777082871499,41.9,77523.81,0.0,0.02108,3e-05,2.29142]
[1777082876535,41.91,77523.27,0.0,0.02108,3e-05,2.29178]
[1777082881570,41.92,77521.92,0.0,0.02107,3e-05,2.29015]
[1777082886604,41.93,77522.76,0.0,0.02111,3e-05,2.29392]
[1777082891640,41.93,77522.74,0.0,0.02112,3e-05,2.29553]
[1777082896675,41.94,77522.72,0.0,0.02114,3e-05,2.29713]
[1777082902719,41.95,77522.98,0.0,0.02117,3e-05,2.29972]
[1777082907752,41.96,77530.17,0.0,0.02138,3e-05,2.31917]
[1777082912792,41.96,77529.96,0.0,0.02136,3e-05,2.31676]
[1777082919835,41.97,77530.53,0.0,0.0214,3e-05,2.32023]
[1777082924874,41.98,77532.03,0.0,0.02145,3e-05,2.32542]
[1777082930916,41.99,77532.84,0.0,0.02149,3e-05,2.32916]
[1777082936957,41.99,77537.86,0.0,0.02165,3e-05,2.34338]
[1777082941992,42.0,77538.59,0.0,0.02168,3e-05,2.34653]
[1777082947028,42.0,77539.71,0.0,0.02173,3e-05,2.35064]
[1777082949043,42.01,77556.15,0.0,0.02218,3e-05,2.39296]
[1777082954077,42.01,77562.9,0.0,0.02238,3e-05,2.41112]
[1777082959112,42.01,77563.09,0.0,0.0224,3e-05,2.41242]
[1777082964147,42.02,77563.71,0.0,0.02242,3e-05,2.41499]
[1777082971197,42.02,77563.55,0.0,0.0224,3e-05,2.41233]
[1777082978246,42.03,77564.65,0.0,0.02245,3e-05,2.41636]
[1777082983286,42.03,77565.99,0.0,0.02249,3e-05,2.42066]
[1777082988320,42.03,77564.67,0.0,0.02247,3e-05,2.41812]
[1777082993355,42.04,77563.46,0.0,0.02244,3e-05,2.41595]
[1777082998390,42.04,77564.13,0.0,0.02247,3e-05,2.41863]
[1777083004431,42.05,77561.41,0.0,0.02241,3e-05,2.41282]
[1777083012299,42.05,77562.43,0.0,0.02245,3e-05,2.41707]
[1777083022368,42.06,77564.53,0.0,0.02254,3e-05,2.42448]
[1777083028600,42.07,77565.96,0.0,0.02259,3e-05,2.42937]
[1777083033635,42.07,77566.88,0.0,0.0226,3e-05,2.4293]
[1777083038669,42.08,77567.89,0.0,0.02264,3e-05,2.43291]
[1777083044715,42.08,77568.34,0.0,0.02266,3e-05,2.43527]
[1777083052580,42.09,77570.39,0.0,0.02274,3e-05,2.44216]
[1777083057803,42.09,77577.37,0.0,0.02294,3e-05,2.46112]
[1777083062840,42.09,77575.65,0.0,0.0229,3e-05,2.45744]
[1777083067873,42.1,77573.02,0.0,0.02284,3e-05,2.4514]
[1777083074922,42.1,77572.66,0.0,0.02284,3e-05,2.45162]
[1777083077943,42.11,77584.23,0.0,0.02318,3e-05,2.48234]
[1777083082979,42.11,77583.77,0.0,0.02317,3e-05,2.48167]
[1777083088015,42.11,77582.23,0.0,0.02313,3e-05,2.47818]
[1777083093051,42.11,77580.38,0.0,0.02305,3e-05,2.47042]
[1777083098084,42.11,77579.33,0.0,0.02303,3e-05,2.46827]
[1777083103118,42.12,77577.96,0.0,0.023,3e-05,2.4653]
[1777083108154,42.12,77577.38,0.0,0.02299,3e-05,2.4644]
[1777083114197,42.12,77577.13,0.0,0.02299,3e-05,2.46446]
[1777083119235,42.13,77576.1,0.0,0.02297,3e-05,2.46235]
[1777083124266,42.13,77575.35,0.0,0.02295,3e-05,2.46096]
[1777083129300,42.13,77575.32,0.0,0.02296,3e-05,2.46144]
[1777083134336,42.13,77575.19,0.0,0.02296,3e-05,2.46166]
[1777083140378,42.14,77575.14,0.0,0.02296,3e-05,2.46218]
[1777083146423,42.14,77575.27,0.0,0.02298,3e-05,2.46325]
[1777083151458,42.14,77574.65,0.0,0.02293,3e-05,2.45866]
[1777083157501,42.14,77574.97,0.0,0.02295,3e-05,2.46008]
[1777083162536,42.14,77575.81,0.0,0.02298,3e-05,2.46274]
[1777083167571,42.15,77575.38,0.0,0.02297,3e-05,2.46206]
[1777083173613,42.15,77575.65,0.0,0.02298,3e-05,2.46327]
[1777083174620,42.15,77589.67,0.0,0.02339,3e-05,2.50012]
[1777083179655,42.15,77595.43,0.0,0.02356,3e-05,2.51539]
[1777083184690,42.15,77602.34,0.0,0.02376,3e-05,2.53368]
[1777083187711,42.15,77617.17,0.0,0.02419,3e-05,2.57326]
[1777083192746,42.15,77614.5,0.0,0.02411,3e-05,2.5656]
[1777083197782,42.15,77607.64,0.0,0.0239,3e-05,2.5469]
[1777083202815,42.14,77608.57,0.0,0.02393,3e-05,2.54912]
[1777083207852,42.14,77613.91,0.0,0.02408,3e-05,2.56315]
[1777083213893,42.14,77614.61,0.0,0.02407,3e-05,2.56106]
[1777083219746,42.14,77616.59,0.0,0.02412,3e-05,2.56598]
[1777083224970,42.14,77616.87,0.0,0.02412,3e-05,2.56638]
[1777083230012,42.14,77617.19,0.0,0.02413,3e-05,2.56689]
[1777083235044,42.13,77617.87,0.0,0.02415,3e-05,2.56838]
[1777083240077,42.13,77618.23,0.0,0.02415,3e-05,2.56899]
[1777083245113,42.13,77618.55,0.0,0.02416,3e-05,2.56951]
[1777083250145,42.13,77622.07,0.0,0.02426,3e-05,2.57864]
[1777083255180,42.13,77625.05,0.0,0.02434,3e-05,2.5862]
[1777083260222,42.13,77623.62,0.0,0.02429,3e-05,2.58183]
[1777083264243,42.12,77611.43,0.0,0.02393,3e-05,2.5487]
[1777083269279,42.12,77612.52,0.0,0.02396,3e-05,2.55142]
[1777083274312,42.12,77612.83,0.0,0.02393,3e-05,2.54853]
[1777083279348,42.12,77612.74,0.0,0.02393,3e-05,2.54813]
[1777083284387,42.12,77612.59,0.0,0.02392,3e-05,2.54762]
[1777083289418,42.12,77613.6,0.0,0.02395,3e-05,2.55022]
[1777083294454,42.12,77610.7,0.0,0.02387,3e-05,2.54238]
[1777083297483,42.12,77563.84,0.0,0.02252,3e-05,2.41935]
[1777083298483,42.12,77548.42,0.0,0.02209,3e-05,2.38009]
[1777083300854,42.12,77547.41,0.0,0.02207,3e-05,2.37784]
[1777083301504,42.13,77548.86,0.0,0.02211,3e-05,2.38218]
[1777083306539,42.13,77548.51,0.0,0.02212,3e-05,2.38267]
[1777083311574,42.14,77541.91,0.0,0.02195,3e-05,2.36721]
[1777083315972,42.14,77532.35,0.0,0.0217,3e-05,2.34424]
[1777083316813,42.14,77532.35,0.0,0.0217,3e-05,2.34424]
[1777083317840,42.15,77531.26,0.0,0.02168,3e-05,2.34211]
[1777083318623,42.15,77530.56,0.0,0.02167,3e-05,2.34094]
[1777083324665,42.16,77529.77,0.0,0.02166,3e-05,2.34071]
[1777083329700,42.16,77527.71,0.0,0.02162,3e-05,2.33697]
[1777083334735,42.17,77532.07,0.0,0.02173,3e-05,2.34595]
[1777083339770,42.17,77535.09,0.0,0.02182,3e-05,2.3548]
[1777083344807,42.18,77535.93,0.0,0.02186,3e-05,2.35815]
[1777083349841,42.18,77536.89,0.0,0.0219,3e-05,2.36177]
[1777083354876,42.19,77537.66,0.0,0.02193,3e-05,2.36489]
[1777083359912,42.19,77538.32,0.0,0.02196,3e-05,2.36772]
[1777083364947,42.2,77539.24,0.0,0.022,3e-05,2.37119]
[1777083370803,42.21,77539.65,0.0,0.02203,3e-05,2.37358]
[1777083376023,42.21,77539.13,0.0,0.02203,3e-05,2.37339]
[1777083381058,42.22,77539.39,0.0,0.02205,3e-05,2.37516]
[1777083386093,42.22,77539.47,0.0,0.02206,3e-05,2.37647]
[1777083391127,42.22,77544.66,0.0,0.02219,3e-05,2.38732]
[1777083396163,42.23,77544.03,0.0,0.02218,3e-05,2.38672]
[1777083402205,42.23,77544.47,0.0,0.0222,3e-05,2.38906]
[1777083407243,42.24,77544.13,0.0,0.02221,3e-05,2.3892]
[1777083412275,42.24,77543.57,0.0,0.0222,3e-05,2.38878]
[1777083417311,42.25,77543.37,0.0,0.02221,3e-05,2.38926]
[1777083422346,42.25,77543.56,0.0,0.02222,3e-05,2.39072]
[1777083427382,42.26,77542.8,0.0,0.02221,3e-05,2.38975]
[1777083432417,42.26,77542.83,0.0,0.02222,3e-05,2.39079]
[1777083437452,42.26,77547.78,0.0,0.02237,3e-05,2.40434]
[1777083443494,42.27,77547.5,0.0,0.02237,3e-05,2.40463]
[1777083448531,42.27,77546.44,0.0,0.02235,3e-05,2.40277]
[1777083453564,42.28,77547.24,0.0,0.02236,3e-05,2.40224]
[1777083458599,42.28,77547.17,0.0,0.02236,3e-05,2.40292]
[1777083463633,42.28,77546.98,0.0,0.02237,3e-05,2.4033]
[1777083468668,42.29,77547.93,0.0,0.0224,3e-05,2.40659]
[1777083473709,42.29,77547.77,0.0,0.02241,3e-05,2.40703]
[1777083478746,42.29,77547.76,0.0,0.02242,3e-05,2.40801]
[1777083483775,42.3,77547.87,0.0,0.02243,3e-05,2.40912]
[1777083488809,42.3,77555.3,0.0,0.02265,3e-05,2.42893]
[1777083494853,42.3,77557.7,0.0,0.02272,3e-05,2.4359]
[1777083500901,42.31,77559.28,0.0,0.02278,3e-05,2.44074]
[1777083505930,42.31,77561.46,0.0,0.02285,3e-05,2.44699]
[1777083510964,42.31,77562.16,0.0,0.02287,3e-05,2.44936]
[1777083519021,42.32,77563.36,0.0,0.02288,3e-05,2.44985]
[1777083526070,42.32,77564.44,0.0,0.02292,3e-05,2.45335]
[1777083531927,42.32,77564.85,0.0,0.02294,3e-05,2.45499]
[1777083538155,42.32,77564.84,0.0,0.02295,3e-05,2.45555]
[1777083544197,42.33,77564.67,0.0,0.02295,3e-05,2.4557]
[1777083552070,42.33,77564.64,0.0,0.02296,3e-05,2.45643]
[1777083557287,42.33,77561.51,0.0,0.02287,3e-05,2.44889]
[1777083562323,42.34,77562.35,0.0,0.0229,3e-05,2.45164]
[1777083567358,42.34,77562.37,0.0,0.02291,3e-05,2.45226]
[1777083573402,42.34,77562.74,0.0,0.0229,3e-05,2.45042]
[1777083578434,42.34,77562.69,0.0,0.0229,3e-05,2.45088]
[1777083584476,42.35,77563.13,0.0,0.02292,3e-05,2.45271]
[1777083589511,42.35,77563.37,0.0,0.02294,3e-05,2.4539]
[1777083594547,42.35,77563.35,0.0,0.02294,3e-05,2.45442]
[1777083600590,42.35,77563.26,0.0,0.02295,3e-05,2.45487]
[1777083605624,42.36,77563.55,0.0,0.02296,3e-05,2.45619]
[1777083610660,42.36,77562.49,0.0,0.02294,3e-05,2.45402]
[1777083615696,42.36,77562.75,0.0,0.02295,3e-05,2.45528]
[1777083622560,42.36,77562.63,0.0,0.02296,3e-05,2.45577]
[1777083628790,42.37,77562.63,0.0,0.02297,3e-05,2.45645]
[1777083635838,42.37,77563.6,0.0,0.02297,3e-05,2.45628]
[1777083640874,42.37,77563.86,0.0,0.02298,3e-05,2.45752]
[1777083645911,42.38,77564.15,0.0,0.023,3e-05,2.45883]
[1777083651951,42.38,77564.19,0.0,0.02301,3e-05,2.45971]
[1777083659025,42.38,77563.06,0.0,0.02299,3e-05,2.45758]
[1777083664062,42.39,77565.96,0.0,0.0231,3e-05,2.46775]
[1777083665048,42.39,77565.96,0.0,0.0231,3e-05,2.46775]
[1777083665079,42.39,77566.89,0.0,0.02313,3e-05,2.47028]
[1777083671111,42.42,77569.09,0.0,0.02326,3e-05,2.48235]
[1777083672985,42.43,77570.0,0.0,0.0233,3e-05,2.48571]
[1777083673126,42.43,77570.46,0.0,0.02332,3e-05,2.48788]
[1777083677295,42.43,77570.77,0.0,0.02334,3e-05,2.48965]
[1777083678161,42.45,77571.22,0.0,0.02339,3e-05,2.49447]
[1777083684202,42.47,77575.0,0.0,0.02356,3e-05,2.50941]
[1777083692259,42.5,77575.0,0.0,0.02359,3e-05,2.51171]
[1777083697293,42.51,77578.25,0.0,0.02372,3e-05,2.52367]
[1777083705139,42.52,77579.79,0.0,0.02381,3e-05,2.53104]
[1777083715209,42.52,77580.05,0.0,0.02379,3e-05,2.52984]
[1777083720458,42.51,77580.07,0.0,0.02377,3e-05,2.52774]
[1777083728514,42.49,77579.0,0.0,0.0237,3e-05,2.52153]
[1777083735349,42.45,77579.16,0.0,0.02359,3e-05,2.5118]
[1777083740600,42.38,77578.98,0.0,0.02341,3e-05,2.49573]
[1777083745632,42.35,77577.75,0.0,0.02329,3e-05,2.48465]
[1777083750667,42.28,77578.78,0.0,0.02314,3e-05,2.47143]
[1777083755704,42.26,77579.32,0.0,0.02308,3e-05,2.46517]
[1777083760737,42.25,77581.82,0.0,0.02311,3e-05,2.46767]
[1777083765772,42.24,77582.18,0.0,0.0231,3e-05,2.46717]
[1777083771816,42.23,77582.27,0.0,0.02308,3e-05,2.46569]
[1777083776850,42.23,77583.93,0.0,0.02312,3e-05,2.4686]
[1777083781885,42.22,77583.82,0.0,0.0231,3e-05,2.46687]
[1777083787926,42.21,77584.35,0.0,0.02309,3e-05,2.4665]
[1777083794027,42.21,77583.49,0.0,0.02305,3e-05,2.4628]
[1777083800018,42.2,77582.37,0.0,0.023,3e-05,2.45787]
[1777083805047,42.19,77582.49,0.0,0.02299,3e-05,2.45676]
[1777083810084,42.19,77582.04,0.0,0.02296,3e-05,2.45418]
[1777083815916,42.18,77581.41,0.0,0.02289,3e-05,2.44742]
[1777083821161,42.17,77583.18,0.0,0.02293,3e-05,2.45067]
[1777083829008,42.16,77585.87,0.0,0.02298,3e-05,2.45537]
[1777083836265,42.15,77583.95,0.0,0.0229,3e-05,2.44806]
[1777083841304,42.15,77583.9,0.0,0.02288,3e-05,2.4465]
[1777083842308,42.15,77595.04,0.0,0.02319,3e-05,2.47528]
[1777083844887,42.14,77599.05,0.0,0.0233,3e-05,2.48511]
[1777083845328,42.14,77598.72,0.0,0.02329,3e-05,2.48389]
[1777083847262,42.14,77598.51,0.0,0.02328,3e-05,2.48299]
[1777083847363,42.14,77598.06,0.0,0.02326,3e-05,2.48145]
[1777083859425,42.12,77597.27,0.0,0.02319,3e-05,2.4752]
[1777083865468,42.11,77595.75,0.0,0.02313,3e-05,2.4691]
[1777083869288,42.11,77595.77,0.0,0.02311,3e-05,2.46772]
[1777083875535,42.1,77595.77,0.0,0.02306,3e-05,2.4621]
[1777083881739,42.09,77592.12,0.0,0.02293,3e-05,2.45115]
[1777083881767,42.09,77592.12,0.0,0.02293,3e-05,2.45044]
[1777083884699,42.09,77591.37,0.0,0.0229,3e-05,2.44778]
[1777083884800,42.08,77591.75,0.0,0.0229,3e-05,2.44842]
[1777083890644,42.08,77591.64,0.0,0.02288,3e-05,2.44599]
[1777083897693,42.06,77591.76,0.0,0.02285,3e-05,2.44378]
[1777083898991,42.06,77591.76,0.0,0.02285,3e-05,2.44378]
[1777083899498,42.06,77590.67,0.0,0.02281,3e-05,2.44023]
[1777083904742,42.05,77590.05,0.0,0.02278,3e-05,2.43684]
[1777083909777,42.05,77589.52,0.0,0.02274,3e-05,2.43371]
[1777083914812,42.04,77588.7,0.0,0.0227,3e-05,2.42984]
[1777083920854,42.03,77587.96,0.0,0.02266,3e-05,2.42586]
[1777083929917,42.02,77586.41,0.0,0.02258,3e-05,2.41883]
[1777083934952,42.01,77586.6,0.0,0.02254,3e-05,2.41424]
[1777083940994,42.0,77586.47,0.0,0.02251,3e-05,2.41202]
[1777083947037,41.99,77585.98,0.0,0.02248,3e-05,2.40891]
[1777083952072,41.99,77585.87,0.0,0.02246,3e-05,2.40712]
[1777083957107,41.98,77590.98,0.0,0.02258,3e-05,2.41884]
[1777083962143,41.97,77594.24,0.0,0.02266,3e-05,2.42561]
[1777083967177,41.97,77594.51,0.0,0.02265,3e-05,2.42464]
[1777083972212,41.96,77593.69,0.0,0.02261,3e-05,2.42087]
[1777083980268,41.95,77593.97,0.0,0.02259,3e-05,2.419]
[1777083985306,41.94,77593.92,0.0,0.02256,3e-05,2.41696]
[1777083991346,41.93,77593.66,0.0,0.02251,3e-05,2.41128]
[1777083996381,41.93,77594.14,0.0,0.0225,3e-05,2.4107]
[1777084004437,41.92,77593.77,0.0,0.02246,3e-05,2.40738]
[1777084009473,41.91,77594.08,0.0,0.02246,3e-05,2.40673]
[1777084015514,41.9,77593.88,0.0,0.02243,3e-05,2.4045]
[1777084020549,41.9,77594.16,0.0,0.02242,3e-05,2.40381]
[1777084025584,41.89,77596.56,0.0,0.02248,3e-05,2.40859]
[1777084030619,41.88,77601.87,0.0,0.02261,3e-05,2.42088]
[1777084035655,41.88,77609.89,0.0,0.02282,3e-05,2.44014]
[1777084040689,41.87,77610.79,0.0,0.02283,3e-05,2.44074]
[1777084045725,41.86,77615.43,0.0,0.02294,3e-05,2.45109]
[1777084050758,41.85,77617.53,0.0,0.02298,3e-05,2.45477]
[1777084055795,41.85,77618.95,0.0,0.02297,3e-05,2.45321]
[1777084060830,41.84,77620.04,0.0,0.02298,3e-05,2.45429]
[1777084065864,41.83,77620.62,0.0,0.02298,3e-05,2.45406]
[1777084070911,41.82,77621.95,0.0,0.023,3e-05,2.45583]
[1777084075940,41.83,77624.08,0.0,0.02306,3e-05,2.46168]
[1777084082989,41.82,77625.89,0.0,0.02309,3e-05,2.46402]
[1777084088028,41.81,77633.85,0.0,0.0233,3e-05,2.48334]
[1777084093062,41.8,77637.85,0.0,0.0234,3e-05,2.492]
[1777084098097,41.79,77633.26,0.0,0.02324,3e-05,2.47786]
[1777084103133,41.78,77633.13,0.0,0.02322,3e-05,2.47559]
[1777084108167,41.78,77633.71,0.0,0.02321,3e-05,2.4752]
[1777084113201,41.77,77634.31,0.0,0.02318,3e-05,2.47137]
[1777084118237,41.76,77631.24,0.0,0.02307,3e-05,2.46138]
[1777084123272,41.75,77631.59,0.0,0.02306,3e-05,2.46049]
[1777084127455,41.75,77631.81,0.0,0.02305,3e-05,2.46035]
[1777084127551,41.74,77631.1,0.0,0.02302,3e-05,2.4574]
[1777084128762,41.74,77631.1,0.0,0.02302,3e-05,2.4574]
[1777084129315,41.74,77630.17,0.0,0.02299,3e-05,2.4546]
[1777084134349,41.74,77630.78,0.0,0.02299,3e-05,2.45448]
[1777084139384,41.73,77631.71,0.0,0.023,3e-05,2.45522]
[1777084145426,41.72,77631.92,0.0,0.02298,3e-05,2.45377]
[1777084150463,41.71,77632.68,0.0,0.02298,3e-05,2.45381]
[1777084160532,41.7,77632.93,0.0,0.02295,3e-05,2.45128]
[1777084165566,41.69,77635.76,0.0,0.02302,3e-05,2.45718]
[1777084170601,41.68,77635.88,0.0,0.023,3e-05,2.45594]
[1777084174171,41.68,77636.53,0.0,0.02298,3e-05,2.45325]
[1777084174631,41.68,77636.57,0.0,0.02298,3e-05,2.45306]
[1777084175107,41.68,77636.57,0.0,0.02298,3e-05,2.45306]
[1777084175637,41.68,77636.75,0.0,0.02298,3e-05,2.45323]
[1777084180673,41.67,77637.03,0.0,0.02297,3e-05,2.45248]
[1777084185709,41.67,77637.38,0.0,0.02297,3e-05,2.45193]
[1777084190742,41.66,77637.84,0.0,0.02296,3e-05,2.45167]
[1777084195114,41.65,77638.17,0.0,0.02296,3e-05,2.45138]
[1777084195793,41.65,77638.17,0.0,0.02296,3e-05,2.45109]
[1777084197875,41.65,77638.96,0.0,0.02297,3e-05,2.45259]
[1777084198800,41.65,77639.25,0.0,0.02298,3e-05,2.45306]
[1777084203842,41.64,77639.16,0.0,0.02296,3e-05,2.45137]
[1777084209668,41.64,77639.47,0.0,0.02295,3e-05,2.45046]
[1777084210048,41.64,77639.47,0.0,0.02295,3e-05,2.45046]
[1777084210143,41.64,77639.42,0.0,0.02295,3e-05,2.45033]
[1777084217935,41.63,77639.84,0.0,0.02293,3e-05,2.44914]
[1777084222971,41.62,77639.33,0.0,0.0229,3e-05,2.44639]
[1777084229809,41.61,77638.97,0.0,0.02287,3e-05,2.44349]
[1777084235059,41.61,77638.28,0.0,0.02281,3e-05,2.43684]
[1777084240196,41.6,77637.99,0.0,0.02278,3e-05,2.43477]
[1777084240297,41.6,77637.79,0.0,0.02278,3e-05,2.43424]
[1777084241109,41.6,77637.79,0.0,0.02278,3e-05,2.43424]
[1777084241823,41.6,77637.79,0.0,0.02278,3e-05,2.43424]
[1777084241210,41.6,77637.79,0.0,0.02277,3e-05,2.43398]
[1777084242104,41.6,77637.79,0.0,0.02277,3e-05,2.43372]
[1777084249153,41.59,77637.18,0.0,0.02273,3e-05,2.4303]
[1777084254793,41.59,77636.93,0.0,0.02272,3e-05,2.42864]
[1777084254892,41.59,77633.94,0.0,0.02262,3e-05,2.42031]
[1777084254950,41.59,77633.94,0.0,0.02262,3e-05,2.42031]
[1777084255196,41.59,77633.94,0.0,0.02262,3e-05,2.42031]
[1777084256019,41.59,77633.94,0.0,0.02262,3e-05,2.42031]
[1777084256203,41.58,77633.61,0.0,0.02261,3e-05,2.41921]
[1777084261239,41.58,77633.4,0.0,0.02259,3e-05,2.41751]
[1777084263474,41.58,77633.57,0.0,0.0226,3e-05,2.41773]
[1777084263574,41.58,77633.61,0.0,0.02259,3e-05,2.4176]
[1777084270095,41.57,77633.64,0.0,0.02258,3e-05,2.41615]
[1777084275338,41.57,77634.44,0.0,0.02259,3e-05,2.41717]
[1777084280372,41.56,77631.79,0.0,0.0225,3e-05,2.40925]
[1777084285406,41.56,77632.3,0.0,0.02251,3e-05,2.40962]
[1777084290610,41.56,77632.15,0.0,0.0225,3e-05,2.40885]
[1777084290712,41.55,77631.97,0.0,0.02248,3e-05,2.40764]
[1777084292654,41.55,77631.97,0.0,0.02245,3e-05,2.40419]
[1777084292756,41.55,77632.12,0.0,0.02245,3e-05,2.40422]
[1777084295689,41.55,77632.12,0.0,0.02245,3e-05,2.40422]
[1777084295790,41.55,77631.98,0.0,0.02244,3e-05,2.40332]
[1777084301519,41.55,77633.96,0.0,0.02249,3e-05,2.40756]
[1777084304348,41.54,77634.17,0.0,0.02249,3e-05,2.40792]
[1777084304449,41.54,77633.86,0.0,0.02248,3e-05,2.40673]
[1777084306700,41.54,77633.86,0.0,0.02248,3e-05,2.40673]
[1777084306785,41.54,77633.85,0.0,0.02247,3e-05,2.40614]
[1777084308547,41.54,77633.85,0.0,0.02247,3e-05,2.40614]
[1777084308590,41.54,77633.5,0.0,0.02246,3e-05,2.40503]
[1777084312655,41.54,77636.13,0.0,0.02253,3e-05,2.41134]
[1777084312699,41.54,77638.9,0.0,0.02261,3e-05,2.41817]
[1777084316576,41.53,77640.12,0.0,0.02263,3e-05,2.42072]
[1777084316624,41.53,77638.97,0.0,0.0226,3e-05,2.41749]
[1777084321662,41.53,77638.4,0.0,0.02257,3e-05,2.41494]
[1777084326696,41.52,77637.43,0.0,0.02253,3e-05,2.41135]
[1777084331731,41.52,77637.72,0.0,0.02253,3e-05,2.41107]
[1777084337772,41.51,77637.48,0.0,0.02251,3e-05,2.40916]
[1777084342808,41.51,77639.47,0.0,0.02255,3e-05,2.41322]
[1777084347842,41.5,77639.19,0.0,0.02253,3e-05,2.41127]
[1777084352877,41.5,77639.06,0.0,0.02248,3e-05,2.40624]
[1777084357913,41.49,77644.74,0.0,0.02263,3e-05,2.41981]
[1777084362947,41.49,77645.14,0.0,0.02263,3e-05,2.41951]
[1777084367983,41.48,77646.55,0.0,0.02265,3e-05,2.42187]
[1777084373018,41.48,77641.62,0.0,0.0225,3e-05,2.40768]
[1777084378053,41.47,77642.58,0.0,0.02251,3e-05,2.40899]
[1777084384094,41.46,77644.73,0.0,0.02256,3e-05,2.41317]
[1777084390939,41.46,77647.19,0.0,0.02261,3e-05,2.41791]
[1777084396178,41.45,77648.28,0.0,0.02263,3e-05,2.41954]
[1777084400095,41.45,77648.81,0.0,0.02263,3e-05,2.42019]
[1777084401010,41.43,77651.22,0.0,0.02265,3e-05,2.42164]
[1777084401203,41.43,77651.22,0.0,0.02265,3e-05,2.42164]
[1777084401262,41.43,77651.74,0.0,0.02266,3e-05,2.423]
[1777084403669,41.42,77651.74,0.0,0.02264,3e-05,2.42056]
[1777084403768,41.4,77651.99,0.0,0.02259,3e-05,2.41645]
[1777084405492,41.4,77651.99,0.0,0.02259,3e-05,2.41645]
[1777084405594,41.39,77653.79,0.0,0.02262,3e-05,2.41886]
[1777084411284,41.35,77656.91,0.0,0.02257,3e-05,2.41377]
[1777084416319,41.34,77658.09,0.0,0.02259,3e-05,2.41577]
[1777084417459,41.34,77658.09,0.0,0.02259,3e-05,2.41577]
[1777084417509,41.34,77657.6,0.0,0.02257,3e-05,2.41427]
[1777084420629,41.34,77657.49,0.0,0.02256,3e-05,2.41357]
[1777084420711,41.34,77658.13,0.0,0.02258,3e-05,2.41485]
[1777084430419,41.33,77658.6,0.0,0.02257,3e-05,2.41436]
[1777084434007,41.33,77658.5,0.0,0.02257,3e-05,2.41374]
[1777084434035,41.33,77658.33,0.0,0.02256,3e-05,2.41294]
[1777084439480,41.32,77657.89,0.0,0.02252,3e-05,2.40939]
[1777084444515,41.29,77654.0,0.0,0.02234,3e-05,2.39327]
[1777084449551,41.27,77652.8,0.0,0.02225,3e-05,2.38495]
[1777084454585,41.27,77651.47,0.0,0.0222,3e-05,2.3809]
[1777084460627,41.26,77650.98,0.0,0.02217,3e-05,2.37797]
[1777084470697,41.25,77651.02,0.0,0.02215,3e-05,2.37613]
[1777084475732,41.25,77651.57,0.0,0.02213,3e-05,2.37366]
[1777084481573,41.25,77648.47,0.0,0.02204,3e-05,2.36516]
[1777084485849,41.25,77648.97,0.0,0.02205,3e-05,2.36625]
[1777084485951,41.25,77649.44,0.0,0.02206,3e-05,2.36733]
[1777084486796,41.25,77649.44,0.0,0.02206,3e-05,2.36733]
[1777084486817,41.25,77649.82,0.0,0.02207,3e-05,2.36825]
[1777084488427,41.25,77649.82,0.0,0.02207,3e-05,2.36818]
[1777084488827,41.25,77650.15,0.0,0.02208,3e-05,2.36896]
[1777084490793,41.25,77650.41,0.0,0.02209,3e-05,2.36957]
[1777084490893,41.25,77650.51,0.0,0.02209,3e-05,2.36976]
[1777084494485,41.25,77650.51,0.0,0.02209,3e-05,2.36976]
[1777084494533,41.24,77650.51,0.0,0.02209,3e-05,2.36955]
[1777084499904,41.24,77647.33,0.0,0.02199,3e-05,2.36089]
[1777084509973,41.24,77646.01,0.0,0.02195,3e-05,2.35685]
[1777084514001,41.24,77635.47,0.0,0.02165,3e-05,2.32949]
[1777084519036,41.24,77630.53,0.0,0.02151,3e-05,2.31679]
[1777084524073,41.24,77629.93,0.0,0.0215,3e-05,2.31524]
[1777084529109,41.24,77629.78,0.0,0.0215,3e-05,2.31577]
[1777084536156,41.26,77628.89,0.0,0.02148,3e-05,2.31341]
[1777084541191,41.27,77627.58,0.0,0.02147,3e-05,2.31241]
[1777084546225,41.28,77634.84,0.0,0.0217,3e-05,2.33325]
[1777084552073,41.29,77634.33,0.0,0.02171,3e-05,2.33451]
[1777084557304,41.3,77633.31,0.0,0.02171,3e-05,2.33402]
[1777084562341,41.31,77632.18,0.0,0.0217,3e-05,2.33325]
[1777084567374,41.32,77630.74,0.0,0.02168,3e-05,2.3317]
[1777084573418,41.33,77627.63,0.0,0.02162,3e-05,2.32632]
[1777084580465,41.34,77627.78,0.0,0.02166,3e-05,2.32973]
[1777084585501,41.35,77627.08,0.0,0.02167,3e-05,2.33009]
[1777084592354,41.36,77627.41,0.0,0.02168,3e-05,2.33052]
[1777084598592,41.37,77628.67,0.0,0.02174,3e-05,2.33629]
[1777084603627,41.38,77629.18,0.0,0.02178,3e-05,2.3397]
[1777084609668,41.39,77629.39,0.0,0.02181,3e-05,2.34275]
[1777084614702,41.4,77630.02,0.0,0.02185,3e-05,2.34644]
[1777084619741,41.41,77629.94,0.0,0.02187,3e-05,2.34828]
[1777084625780,41.42,77630.01,0.0,0.0219,3e-05,2.3509]
[1777084630822,41.43,77629.84,0.0,0.02192,3e-05,2.35247]
[1777084635856,41.44,77629.65,0.0,0.02194,3e-05,2.35398]
[1777084640891,41.45,77629.53,0.0,0.02195,3e-05,2.35565]
[1777084651967,41.46,77631.22,0.0,0.02202,3e-05,2.36078]
[1777084658009,41.47,77630.25,0.0,0.02202,3e-05,2.36056]
[1777084663044,41.48,77629.94,0.0,0.02203,3e-05,2.36203]
[1777084668083,41.49,77628.21,0.0,0.02201,3e-05,2.3595]
[1777084674122,41.5,77627.7,0.0,0.02202,3e-05,2.36046]
[1777084679157,41.51,77627.89,0.0,0.02204,3e-05,2.36282]
[1777084685199,41.52,77628.01,0.0,0.02207,3e-05,2.36533]
[1777084691241,41.53,77632.31,0.0,0.02221,3e-05,2.37857]
[1777084696275,41.54,77633.31,0.0,0.02226,3e-05,2.38289]
[1777084703131,41.55,77633.77,0.0,0.0223,3e-05,2.38647]
[1777084710374,41.56,77634.15,0.0,0.02234,3e-05,2.38982]
[1777084717423,41.57,77635.19,0.0,0.02236,3e-05,2.39143]
[1777084723271,41.57,77635.16,0.0,0.02239,3e-05,2.39337]
[1777084730520,41.58,77635.85,0.0,0.02243,3e-05,2.39749]
[1777084737564,41.59,77636.57,0.0,0.02248,3e-05,2.40165]
[1777084743411,41.6,77636.81,0.0,0.0225,3e-05,2.40421]
[1777084749648,41.61,77637.12,0.0,0.02254,3e-05,2.40694]
[1777084755695,41.62,77637.0,0.0,0.02255,3e-05,2.40853]
[1777084760728,41.63,77637.05,0.0,0.02257,3e-05,2.41024]
[1777084765764,41.63,77636.85,0.0,0.02258,3e-05,2.41129]
[1777084770799,41.64,77636.78,0.0,0.0226,3e-05,2.41267]
[1777084776844,41.65,77637.23,0.0,0.0226,3e-05,2.41226]
[1777084781880,41.65,77637.47,0.0,0.02263,3e-05,2.41445]
[1777084786915,41.66,77638.11,0.0,0.02266,3e-05,2.41767]
[1777084793964,41.67,77637.58,0.0,0.02267,3e-05,2.41844]
[1777084795977,41.67,77638.56,0.0,0.02271,3e-05,2.42162]
[1777084798998,41.68,77638.47,0.0,0.02271,3e-05,2.4223]
[1777084804035,41.68,77637.73,0.0,0.02271,3e-05,2.42186]
[1777084813907,41.69,77636.9,0.0,0.02272,3e-05,2.42266]
[1777084821152,41.7,77636.25,0.0,0.02272,3e-05,2.42301]
[1777084826188,41.71,77634.68,0.0,0.02269,3e-05,2.42035]
[1777084831224,41.72,77635.61,0.0,0.02271,3e-05,2.42103]
[1777084838271,41.73,77635.71,0.0,0.02273,3e-05,2.42331]
[1777084844319,41.73,77636.07,0.0,0.02276,3e-05,2.42596]
[1777084850357,41.74,77634.2,0.0,0.02273,3e-05,2.4228]
[1777084858412,41.75,77633.85,0.0,0.02274,3e-05,2.42422]
[1777084863507,41.76,77633.88,0.0,0.02276,3e-05,2.42572]
[1777084869516,41.76,77633.56,0.0,0.02277,3e-05,2.42656]
[1777084870943,41.76,77634.15,0.0,0.02279,3e-05,2.42838]
[1777084871529,41.77,77634.65,0.0,0.02281,3e-05,2.42996]
[1777084881600,41.78,77634.19,0.0,0.02282,3e-05,2.43142]
[1777084887126,41.78,77633.31,0.0,0.02281,3e-05,2.4299]
[1777084887201,41.78,77632.63,0.0,0.02279,3e-05,2.42864]
[1777084892676,41.79,77631.3,0.0,0.02274,3e-05,2.42323]
[1777084897711,41.79,77630.12,0.0,0.02272,3e-05,2.42148]
[1777084904556,41.8,77629.12,0.0,0.02271,3e-05,2.4207]
[1777084910802,41.81,77629.2,0.0,0.02273,3e-05,2.42245]
[1777084920871,41.82,77628.63,0.0,0.02274,3e-05,2.42348]
[1777084925914,41.83,77626.77,0.0,0.02271,3e-05,2.41988]
[1777084931955,41.83,77627.11,0.0,0.02273,3e-05,2.42228]
[1777084937995,41.84,77626.89,0.0,0.02274,3e-05,2.42319]
[1777084943031,41.84,77626.53,0.0,0.02275,3e-05,2.42347]
[1777084948066,41.85,77625.52,0.0,0.02273,3e-05,2.42203]
[1777084950309,41.85,77625.18,0.0,0.02272,3e-05,2.42138]
[1777084950355,41.85,77625.23,0.0,0.02273,3e-05,2.42199]
[1777084956121,41.85,77624.73,0.0,0.02267,3e-05,2.41595]
[1777084958056,41.84,77624.3,0.0,0.02265,3e-05,2.41458]
[1777084958088,41.84,77624.5,0.0,0.02266,3e-05,2.41486]
[1777084964978,41.84,77624.04,0.0,0.02263,3e-05,2.41194]
[1777084970221,41.83,77623.87,0.0,0.02261,3e-05,2.41028]
[1777084975255,41.83,77623.99,0.0,0.0226,3e-05,2.40939]
[1777084980292,41.82,77625.69,0.0,0.02263,3e-05,2.41236]
[1777084985327,41.81,77626.12,0.0,0.02263,3e-05,2.41228]
[1777084990362,41.81,77626.63,0.0,0.02263,3e-05,2.41243]
[1777084997411,41.8,77627.01,0.0,0.02262,3e-05,2.41178]
[1777085003453,41.8,77627.19,0.0,0.02261,3e-05,2.41087]
[1777085010502,41.79,77627.42,0.0,0.0226,3e-05,2.40987]
[1777085019566,41.78,77628.02,0.0,0.02257,3e-05,2.40598]
[1777085024600,41.78,77628.64,0.0,0.02257,3e-05,2.40652]
[1777085029635,41.77,77629.56,0.0,0.02259,3e-05,2.40787]
[1777085034669,41.77,77630.0,0.0,0.02259,3e-05,2.40797]
[1777085039705,41.76,77630.38,0.0,0.02259,3e-05,2.40793]
[1777085045541,41.76,77630.82,0.0,0.02259,3e-05,2.40786]
[1777085050782,41.75,77631.58,0.0,0.0226,3e-05,2.40883]
[1777085055816,41.75,77631.72,0.0,0.02259,3e-05,2.40819]
[1777085064988,41.75,77633.0,0.0,0.02262,3e-05,2.41132]
[1777085065616,41.75,77633.0,0.0,0.02262,3e-05,2.41132]
[1777085066020,41.74,77632.31,0.0,0.02258,3e-05,2.40775]
[1777085067107,41.74,77632.31,0.0,0.02258,3e-05,2.40775]
[1777085067966,41.74,77632.87,0.0,0.0226,3e-05,2.40901]
[1777085068066,41.74,77632.87,0.0,0.0226,3e-05,2.40882]
[1777085073213,41.74,77632.87,0.0,0.02256,3e-05,2.40459]
[1777085073314,41.74,77634.07,0.0,0.02259,3e-05,2.40753]
[1777085081999,41.73,77633.95,0.0,0.02257,3e-05,2.40557]
[1777085088041,41.72,77634.32,0.0,0.02257,3e-05,2.40548]
[1777085095892,41.72,77635.15,0.0,0.02257,3e-05,2.40627]
[1777085105170,41.71,77635.03,0.0,0.02255,3e-05,2.40445]
[1777085116033,41.7,77635.27,0.0,0.02254,3e-05,2.40328]
[1777085126104,41.7,77635.26,0.0,0.02252,3e-05,2.40163]
[1777085132356,41.69,77633.54,0.0,0.02243,3e-05,2.39274]
[1777085138401,41.69,77633.36,0.0,0.02242,3e-05,2.39137]
[1777085146454,41.68,77633.43,0.0,0.02241,3e-05,2.39035]
[1777085155670,41.68,77629.42,0.0,0.02229,3e-05,2.37942]
[1777085155772,41.68,77627.6,0.0,0.02222,3e-05,2.37392]
[1777085163576,41.67,77626.4,0.0,0.02218,3e-05,2.36977]
[1777085169616,41.67,77625.86,0.0,0.02215,3e-05,2.36758]
[1777085176457,41.67,77624.93,0.0,0.02212,3e-05,2.36441]
[1777085186527,41.66,77624.0,0.0,0.02208,3e-05,2.36072]
[1777085191770,41.66,77623.17,0.0,0.02202,3e-05,2.35439]
[1777085201021,41.66,77623.06,0.0,0.02201,3e-05,2.35349]
[1777085201837,41.65,77623.06,0.0,0.022,3e-05,2.35289]
[1777085202044,41.65,77623.06,0.0,0.022,3e-05,2.35289]
[1777085202145,41.65,77622.51,0.0,0.02199,3e-05,2.35148]
[1777085208890,41.65,77622.51,0.0,0.02198,3e-05,2.35064]
[1777085216739,41.65,77620.45,0.0,0.02191,3e-05,2.34445]
[1777085222990,41.64,77623.41,0.0,0.02198,3e-05,2.35133]
[1777085228022,41.64,77622.83,0.0,0.02196,3e-05,2.34924]
[1777085230832,41.64,77622.83,0.0,0.02196,3e-05,2.34924]
[1777085230931,41.64,77622.92,0.0,0.02196,3e-05,2.34911]
[1777085232430,41.64,77622.92,0.0,0.02196,3e-05,2.34911]
[1777085232532,41.64,77622.92,0.0,0.02196,3e-05,2.34899]
[1777085238092,41.63,77623.15,0.0,0.02196,3e-05,2.34886]
[1777085244135,41.63,77622.17,0.0,0.02192,3e-05,2.34566]
[1777085250176,41.63,77621.76,0.0,0.0219,3e-05,2.34393]
[1777085256218,41.63,77621.52,0.0,0.02186,3e-05,2.33924]
[1777085261253,41.62,77621.08,0.0,0.02184,3e-05,2.33759]
[1777085267090,41.62,77621.03,0.0,0.02183,3e-05,2.33685]
[1777085272330,41.62,77624.29,0.0,0.02192,3e-05,2.34469]
[1777085277364,41.62,77626.07,0.0,0.02196,3e-05,2.34878]
[1777085282402,41.61,77627.83,0.0,0.02201,3e-05,2.35284]
[1777085287435,41.61,77626.37,0.0,0.02196,3e-05,2.34865]
[1777085292470,41.61,77625.84,0.0,0.02194,3e-05,2.34685]
[1777085299519,41.61,77625.15,0.0,0.02191,3e-05,2.34449]
[1777085304554,41.61,77624.85,0.0,0.0219,3e-05,2.3433]
[1777085309589,41.6,77623.95,0.0,0.02187,3e-05,2.34059]
[1777085316641,41.6,77623.55,0.0,0.02182,3e-05,2.33561]
[1777085321675,41.6,77623.3,0.0,0.02181,3e-05,2.33453]
[1777085327513,41.6,77623.26,0.0,0.02181,3e-05,2.33407]
[1777085332752,41.6,77623.52,0.0,0.02181,3e-05,2.33431]
[1777085337788,41.6,77622.92,0.0,0.02179,3e-05,2.33241]
[1777085343831,41.59,77622.76,0.0,0.02178,3e-05,2.33158]
[1777085345078,41.59,77622.76,0.0,0.02178,3e-05,2.33158]
[1777085345844,41.59,77623.06,0.0,0.02179,3e-05,2.3322]
[1777085350885,41.59,77624.3,0.0,0.02182,3e-05,2.33503]
[1777085353191,41.59,77624.57,0.0,0.02182,3e-05,2.33558]
[1777085353292,41.59,77624.75,0.0,0.02183,3e-05,2.33604]
[1777085364978,41.59,77626.13,0.0,0.02186,3e-05,2.33878]
[1777085372027,41.59,77630.02,0.0,0.02193,3e-05,2.34484]
[1777085377864,41.58,77632.51,0.0,0.022,3e-05,2.35083]
[1777085382813,41.58,77633.32,0.0,0.02202,3e-05,2.35271]
[1777085383106,41.58,77634.36,0.0,0.02205,3e-05,2.35524]
[1777085388140,41.58,77639.37,0.0,0.02218,3e-05,2.36774]
[1777085393175,41.58,77638.5,0.0,0.02215,3e-05,2.36509]
[1777085398209,41.58,77638.88,0.0,0.02216,3e-05,2.3657]
[1777085403245,41.58,77638.68,0.0,0.02215,3e-05,2.36482]
[1777085409288,41.57,77638.29,0.0,0.02213,3e-05,2.36339]
[1777085415329,41.57,77637.88,0.0,0.02212,3e-05,2.36193]
[1777085426405,41.57,77637.4,0.0,0.0221,3e-05,2.35998]
[1777085428520,41.57,77637.4,0.0,0.0221,3e-05,2.35998]
[1777085428622,41.57,77636.77,0.0,0.02208,3e-05,2.35823]
[1777085436475,41.57,77636.77,0.0,0.02204,3e-05,2.3543]
[1777085442520,41.56,77631.55,0.0,0.02189,3e-05,2.34053]
[1777085448358,41.56,77629.91,0.0,0.02184,3e-05,2.33598]
[1777085453601,41.56,77628.33,0.0,0.02179,3e-05,2.33165]
[1777085458633,41.56,77627.5,0.0,0.02177,3e-05,2.32925]
[1777085463670,41.56,77627.07,0.0,0.02175,3e-05,2.32787]
[1777085468704,41.56,77625.52,0.0,0.02171,3e-05,2.32363]
[1777085478572,41.56,77624.86,0.0,0.02168,3e-05,2.32139]
[1777085483810,41.55,77624.27,0.0,0.02166,3e-05,2.31961]
[1777085493879,41.55,77624.18,0.0,0.02162,3e-05,2.31544]
[1777085498915,41.55,77622.01,0.0,0.02156,3e-05,2.30961]
[1777085504956,41.55,77620.77,0.0,0.02152,3e-05,2.30618]
[1777085509992,41.55,77621.3,0.0,0.02153,3e-05,2.3073]
[1777085515032,41.55,77621.0,0.0,0.02152,3e-05,2.30631]
[1777085520064,41.55,77624.19,0.0,0.02161,3e-05,2.31418]
[1777085528122,41.55,77626.6,0.0,0.02167,3e-05,2.31995]
[1777085533158,41.54,77628.0,0.0,0.02171,3e-05,2.3233]
[1777085539197,41.54,77628.46,0.0,0.02172,3e-05,2.32421]
[1777085545241,41.54,77631.45,0.0,0.0218,3e-05,2.33159]
[1777085550275,41.54,77632.39,0.0,0.02182,3e-05,2.33378]
[1777085555314,41.54,77633.11,0.0,0.02181,3e-05,2.33201]
[1777085560344,41.54,77633.91,0.0,0.02183,3e-05,2.33386]
[1777085567393,41.54,77635.51,0.0,0.02187,3e-05,2.33766]
[1777085577465,41.54,77635.49,0.0,0.02187,3e-05,2.33719]
[1777085582499,41.54,77634.93,0.0,0.02185,3e-05,2.33556]
[1777085587535,41.53,77635.62,0.0,0.02187,3e-05,2.33715]
[1777085592570,41.53,77635.84,0.0,0.02187,3e-05,2.33753]
[1777085599412,41.53,77635.96,0.0,0.02187,3e-05,2.3376]
[1777085606669,41.53,77636.91,0.0,0.0219,3e-05,2.33979]
[1777085612710,41.53,77636.08,0.0,0.02184,3e-05,2.33404]
[1777085617745,41.53,77637.36,0.0,0.02187,3e-05,2.33717]
[1777085619972,41.53,77637.32,0.0,0.02187,3e-05,2.33703]
[1777085620073,41.53,77637.17,0.0,0.02187,3e-05,2.33659]
[1777085629718,41.53,77637.63,0.0,0.02188,3e-05,2.33774]
[1777085629831,41.53,77637.87,0.0,0.02188,3e-05,2.33809]
[1777085634864,41.53,77637.54,0.0,0.02187,3e-05,2.33709]
[1777085639899,41.53,77638.36,0.0,0.02189,3e-05,2.33906]
[1777085644934,41.53,77640.59,0.0,0.02196,3e-05,2.34464]
[1777085650977,41.53,77640.09,0.0,0.02194,3e-05,2.34314]
[1777085657021,41.52,77640.18,0.0,0.02194,3e-05,2.34314]
[1777085662055,41.52,77640.61,0.0,0.02195,3e-05,2.34409]
[1777085667091,41.52,77644.92,0.0,0.02207,3e-05,2.35496]
[1777085673894,41.52,77645.21,0.0,0.02207,3e-05,2.35556]
[1777085673969,41.52,77644.89,0.0,0.02203,3e-05,2.35115]
[1777085675211,41.52,77644.89,0.0,0.02203,3e-05,2.35115]
[1777085675250,41.52,77644.73,0.0,0.02203,3e-05,2.35065]
[1777085682197,41.52,77641.1,0.0,0.02192,3e-05,2.34109]
[1777085688239,41.52,77641.1,0.0,0.02192,3e-05,2.34097]
[1777085695129,41.52,77640.98,0.0,0.02192,3e-05,2.34064]
[1777085701330,41.52,77638.7,0.0,0.02185,3e-05,2.33455]
[1777085706364,41.52,77637.76,0.0,0.02182,3e-05,2.33204]
[1777085711403,41.52,77638.4,0.0,0.02184,3e-05,2.33358]
[1777085716434,41.52,77636.31,0.0,0.02178,3e-05,2.32816]
[1777085722312,41.52,77636.26,0.0,0.02178,3e-05,2.32799]
[1777085722411,41.52,77636.26,0.0,0.02178,3e-05,2.32797]
[1777085727512,41.52,77634.81,0.0,0.02174,3e-05,2.32422]
[1777085732547,41.52,77632.59,0.0,0.02165,3e-05,2.31512]
[1777085740404,41.52,77630.66,0.0,0.02159,3e-05,2.31025]
[1777085747652,41.52,77628.51,0.0,0.02153,3e-05,2.30482]
[1777085756716,41.52,77620.31,0.0,0.02131,3e-05,2.28423]
[1777085761753,41.52,77618.91,0.0,0.02127,3e-05,2.2808]
[1777085767792,41.52,77618.03,0.0,0.02125,3e-05,2.2787]
[1777085770902,41.52,77618.62,0.0,0.02126,3e-05,2.28022]
[1777085770919,41.52,77618.99,0.0,0.02128,3e-05,2.28116]
[1777085777867,41.52,77617.87,0.0,0.02125,3e-05,2.27841]
[1777085782905,41.52,77619.55,0.0,0.02129,3e-05,2.2827]
[1777085787937,41.52,77618.77,0.0,0.02127,3e-05,2.28073]
[1777085789949,41.52,77619.88,0.0,0.0213,3e-05,2.28353]
[1777085790055,41.52,77623.23,0.0,0.02139,3e-05,2.29199]
[1777085790827,41.52,77623.23,0.0,0.02139,3e-05,2.29199]
[1777085790964,41.52,77623.23,0.0,0.02139,3e-05,2.29197]
[1777085799015,41.52,77624.97,0.0,0.02141,3e-05,2.29288]
[1777085804620,41.52,77627.5,0.0,0.02148,3e-05,2.29924]
[1777085804703,41.52,77627.57,0.0,0.02148,3e-05,2.29939]
[1777085810092,41.52,77628.79,0.0,0.02151,3e-05,2.30243]
[1777085815127,41.52,77628.56,0.0,0.02151,3e-05,2.30179]
[1777085820280,41.52,77629.62,0.0,0.02154,3e-05,2.30444]
[1777085826204,41.52,77631.87,0.0,0.0216,3e-05,2.31008]
[1777085833253,41.52,77632.78,0.0,0.02162,3e-05,2.31233]
[1777085838288,41.52,77634.04,0.0,0.02166,3e-05,2.3155]
[1777085849364,41.52,77634.94,0.0,0.02168,3e-05,2.31767]
[1777085854399,41.52,77636.5,0.0,0.02169,3e-05,2.3182]
[1777085860441,41.52,77637.41,0.0,0.02172,3e-05,2.32048]
[1777085865478,41.52,77637.72,0.0,0.02173,3e-05,2.32124]
[1777085870512,41.52,77638.23,0.0,0.02174,3e-05,2.32251]
[1777085876554,41.52,77638.41,0.0,0.02174,3e-05,2.32292]
[1777085881590,41.52,77638.62,0.0,0.02175,3e-05,2.32341]
[1777085886624,41.52,77639.43,0.0,0.02177,3e-05,2.32545]
[1777085893676,41.52,77639.28,0.0,0.02177,3e-05,2.32501]
[1777085898710,41.52,77635.77,0.0,0.02167,3e-05,2.31606]
[1777085904750,41.52,77635.62,0.0,0.02167,3e-05,2.31572]
[1777085909787,41.52,77635.15,0.0,0.02165,3e-05,2.31455]
[1777085915828,41.52,77634.46,0.0,0.0216,3e-05,2.30944]
[1777085917846,41.52,77633.76,0.0,0.02158,3e-05,2.30767]
[1777085917947,41.52,77634.0,0.0,0.02159,3e-05,2.30829]
[1777085920062,41.52,77634.0,0.0,0.02159,3e-05,2.30829]
[1777085920069,41.52,77634.0,0.0,0.02159,3e-05,2.30832]
[1777085926906,41.52,77630.12,0.0,0.02149,3e-05,2.29855]
[1777085931942,41.52,77628.38,0.0,0.02144,3e-05,2.29421]
[1777085937984,41.52,77621.02,0.0,0.02124,3e-05,2.27577]
[1777085943022,41.52,77616.33,0.0,0.02111,3e-05,2.26417]
[1777085948053,41.52,77606.94,0.0,0.02086,3e-05,2.24108]
[1777085950728,41.52,77606.68,0.0,0.02085,3e-05,2.2406]
[1777085950804,41.52,77605.69,0.0,0.02083,3e-05,2.23823]
[1777085956109,41.52,77604.96,0.0,0.02081,3e-05,2.23684]
[1777085961145,41.53,77602.27,0.0,0.02075,3e-05,2.23058]
[1777085964862,41.53,77602.24,0.0,0.02075,3e-05,2.23069]
[1777085965174,41.53,77601.46,0.0,0.02073,3e-05,2.22894]
[1777085970212,41.53,77600.5,0.0,0.02071,3e-05,2.22702]
[1777085970968,41.53,77600.5,0.0,0.02071,3e-05,2.22702]
[1777085971215,41.53,77600.55,0.0,0.02068,3e-05,2.22391]
[1777085978265,41.53,77600.09,0.0,0.02067,3e-05,2.22347]
[1777085984584,41.53,77599.52,0.0,0.02066,3e-05,2.22247]
[1777085984659,41.54,77599.88,0.0,0.02068,3e-05,2.22367]
[1777085990348,41.54,77599.41,0.0,0.02067,3e-05,2.22302]
[1777085995390,41.54,77605.89,0.0,0.02085,3e-05,2.23963]
[1777086000421,41.54,77607.8,0.0,0.02091,3e-05,2.24466]
[1777086005456,41.54,77617.78,0.0,0.02118,3e-05,2.26988]
[1777086010499,41.54,77614.5,0.0,0.02109,3e-05,2.26175]
[1777086016537,41.54,77610.65,0.0,0.02099,3e-05,2.25235]
[1777086022375,41.54,77610.48,0.0,0.02099,3e-05,2.25212]
[1777086028617,41.55,77609.85,0.0,0.02097,3e-05,2.2508]
[1777086033653,41.55,77609.57,0.0,0.02094,3e-05,2.24693]
[1777086038690,41.55,77602.03,0.0,0.02074,3e-05,2.22843]
[1777086043723,41.55,77601.49,0.0,0.02072,3e-05,2.22743]
[1777086048759,41.55,77599.98,0.0,0.02069,3e-05,2.22402]
[1777086053794,41.55,77599.32,0.0,0.02067,3e-05,2.22275]
[1777086058830,41.55,77597.77,0.0,0.02064,3e-05,2.21929]
[1777086063864,41.56,77600.93,0.0,0.02073,3e-05,2.22746]
[1777086072726,41.56,77601.91,0.0,0.02076,3e-05,2.23039]
[1777086077963,41.56,77600.94,0.0,0.02073,3e-05,2.22825]
[1777086079943,41.56,77600.98,0.0,0.02074,3e-05,2.22845]
[1777086080782,41.56,77601.19,0.0,0.02074,3e-05,2.22902]
[1777086084748,41.56,77601.03,0.0,0.02074,3e-05,2.22873]
[1777086084830,41.56,77601.19,0.0,0.02074,3e-05,2.22923]
[1777086090224,41.56,77600.05,0.0,0.02072,3e-05,2.2266]
[1777086090852,41.56,77599.74,0.0,0.02071,3e-05,2.22595]
[1777086097096,41.56,77600.88,0.0,0.02071,3e-05,2.22581]
[1777086102131,41.57,77600.91,0.0,0.02072,3e-05,2.22622]
[1777086110992,41.57,77601.71,0.0,0.02075,3e-05,2.22878]
[1777086116229,41.57,77601.59,0.0,0.02075,3e-05,2.22879]
[1777086121263,41.57,77601.83,0.0,0.02076,3e-05,2.22968]
[1777086126298,41.57,77602.23,0.0,0.02077,3e-05,2.23096]
[1777086132340,41.57,77602.18,0.0,0.02077,3e-05,2.23116]
[1777086138383,41.57,77604.06,0.0,0.02083,3e-05,2.23613]
[1777086145432,41.58,77603.96,0.0,0.02083,3e-05,2.2362]
[1777086150467,41.58,77604.33,0.0,0.02084,3e-05,2.23734]
[1777086155503,41.58,77604.15,0.0,0.02081,3e-05,2.23377]
[1777086156780,41.58,77604.15,0.0,0.02081,3e-05,2.23377]
[1777086156880,41.58,77603.96,0.0,0.0208,3e-05,2.23339]
[1777086168592,41.58,77603.77,0.0,0.0208,3e-05,2.23347]
[1777086174640,41.58,77603.78,0.0,0.02081,3e-05,2.23375]
[1777086179670,41.58,77603.76,0.0,0.02081,3e-05,2.2339]
[1777086184706,41.58,77611.25,0.0,0.02101,3e-05,2.25268]
[1777086189741,41.58,77611.11,0.0,0.02101,3e-05,2.25235]
[1777086195669,41.58,77611.28,0.0,0.02101,3e-05,2.25277]
[1777086195782,41.58,77610.82,0.0,0.021,3e-05,2.25164]
[1777086200823,41.58,77609.83,0.0,0.02098,3e-05,2.24921]
[1777086205965,41.58,77608.84,0.0,0.02095,3e-05,2.24677]
[1777086206066,41.58,77609.02,0.0,0.02095,3e-05,2.24725]
[1777086211894,41.58,77610.65,0.0,0.02097,3e-05,2.24804]
[1777086217937,41.58,77611.72,0.0,0.021,3e-05,2.2508]
[1777086223979,41.58,77612.77,0.0,0.02103,3e-05,2.25353]
[1777086229014,41.59,77613.1,0.0,0.02104,3e-05,2.25444]
[1777086236063,41.59,77614.36,0.0,0.02108,3e-05,2.25771]
[1777086241906,41.59,77614.09,0.0,0.02107,3e-05,2.25713]
[1777086248147,41.59,77621.59,0.0,0.02127,3e-05,2.27595]
[1777086253182,41.59,77622.39,0.0,0.0213,3e-05,2.27792]
[1777086259226,41.59,77622.95,0.0,0.02131,3e-05,2.27928]
[1777086264260,41.59,77621.3,0.0,0.02127,3e-05,2.27512]
[1777086269316,41.59,77622.39,0.0,0.0213,3e-05,2.27788]
[1777086274347,41.59,77623.01,0.0,0.02128,3e-05,2.27607]
[1777086279383,41.59,77624.06,0.0,0.02131,3e-05,2.27875]
[1777086283774,41.59,77626.38,0.0,0.02138,3e-05,2.28462]
[1777086283876,41.59,77627.02,0.0,0.02139,3e-05,2.28623]
[1777086289850,41.59,77627.4,0.0,0.0214,3e-05,2.28718]
[1777086289939,41.59,77631.15,0.0,0.02151,3e-05,2.29666]
[1777086295495,41.59,77638.02,0.0,0.0217,3e-05,2.314]
[1777086301536,41.58,77637.15,0.0,0.02167,3e-05,2.3115]
[1777086306572,41.58,77637.62,0.0,0.02168,3e-05,2.31246]
[1777086312614,41.58,77637.47,0.0,0.02167,3e-05,2.31179]
[1777086318661,41.58,77637.97,0.0,0.02168,3e-05,2.31279]
[1777086323691,41.58,77638.92,0.0,0.02171,3e-05,2.31498]
[1777086329733,41.58,77639.39,0.0,0.02172,3e-05,2.31585]
[1777086337791,41.58,77640.41,0.0,0.02171,3e-05,2.31471]
[1777086344838,41.58,77641.76,0.0,0.02175,3e-05,2.31791]
[1777086349872,41.58,77642.7,0.0,0.02177,3e-05,2.32015]
[1777086354907,41.57,77643.35,0.0,0.02179,3e-05,2.32166]
[1777086361432,41.57,77643.42,0.0,0.02179,3e-05,2.32171]
[1777086362965,41.57,77661.0,0.0,0.02229,3e-05,2.3669]
[1777086363973,41.57,77673.55,0.0,0.02265,3e-05,2.39937]
[1777086369010,41.57,77666.08,0.0,0.02242,3e-05,2.37933]
[1777086375052,41.57,77666.38,0.0,0.02242,3e-05,2.37936]
[1777086380087,41.56,77661.67,0.0,0.02228,3e-05,2.36647]
[1777086385123,41.56,77661.56,0.0,0.02227,3e-05,2.36561]
[1777086391165,41.56,77662.2,0.0,0.02225,3e-05,2.36309]
[1777086396204,41.56,77656.56,0.0,0.02208,3e-05,2.34785]
[1777086403039,41.55,77655.86,0.0,0.02206,3e-05,2.34553]
[1777086408285,41.55,77655.83,0.0,0.02205,3e-05,2.34496]
[1777086413321,41.55,77651.16,0.0,0.02192,3e-05,2.33262]
[1777086418355,41.55,77649.97,0.0,0.02188,3e-05,2.32931]
[1777086423390,41.55,77660.25,0.0,0.02217,3e-05,2.35546]
[1777086428426,41.55,77659.1,0.0,0.02213,3e-05,2.35202]
[1777086433461,41.54,77659.06,0.0,0.02212,3e-05,2.35145]
[1777086438494,41.54,77654.42,0.0,0.02199,3e-05,2.33904]
[1777086443530,41.54,77652.61,0.0,0.02193,3e-05,2.33405]
[1777086448566,41.54,77652.97,0.0,0.02194,3e-05,2.33469]
[1777086453601,41.54,77653.93,0.0,0.02193,3e-05,2.33343]
[1777086459643,41.54,77654.26,0.0,0.02194,3e-05,2.33396]
[1777086465685,41.53,77654.39,0.0,0.02194,3e-05,2.33397]
[1777086470720,41.53,77653.79,0.0,0.02192,3e-05,2.33216]
[1777086475754,41.53,77653.6,0.0,0.02191,3e-05,2.3314]
[1777086480791,41.53,77651.82,0.0,0.02186,3e-05,2.32656]
[1777086486833,41.53,77652.52,0.0,0.02187,3e-05,2.32802]
[1777086491870,41.53,77651.9,0.0,0.02185,3e-05,2.32615]
[1777086496904,41.53,77651.14,0.0,0.02183,3e-05,2.32393]
[1777086500935,41.53,77631.54,0.0,0.02128,3e-05,2.27391]
[1777086505970,41.53,77631.16,0.0,0.02127,3e-05,2.27308]
[1777086511003,41.53,77628.23,0.0,0.02116,3e-05,2.26245]
[1777086518056,41.53,77626.53,0.0,0.02112,3e-05,2.25847]
[1777086524097,41.53,77626.11,0.0,0.02111,3e-05,2.25768]
[1777086529131,41.53,77623.55,0.0,0.02104,3e-05,2.25149]
[1777086534167,41.53,77622.21,0.0,0.02101,3e-05,2.24838]
[1777086539202,41.53,77621.16,0.0,0.02098,3e-05,2.24601]
[1777086544238,41.53,77621.02,0.0,0.02098,3e-05,2.24595]
[1777086550279,41.54,77620.54,0.0,0.02097,3e-05,2.24513]
[1777086555315,41.54,77620.66,0.0,0.02098,3e-05,2.24576]
[1777086560349,41.54,77615.28,0.0,0.02083,3e-05,2.23267]
[1777086563370,41.54,77615.5,0.0,0.02084,3e-05,2.23344]
[1777086565387,41.54,77615.22,0.0,0.02084,3e-05,2.23297]
[1777086570419,41.54,77613.71,0.0,0.0208,3e-05,2.22959]
[1777086576460,41.55,77609.08,0.0,0.02065,3e-05,2.21537]
[1777086581498,41.55,77601.49,0.0,0.02046,3e-05,2.19727]
[1777086587540,41.55,77601.1,0.0,0.02045,3e-05,2.19711]
[1777086592574,41.55,77599.83,0.0,0.02043,3e-05,2.19467]
[1777086597609,41.56,77598.66,0.0,0.0204,3e-05,2.1925]
[1777086602645,41.56,77598.05,0.0,0.0204,3e-05,2.19171]
[1777086607681,41.56,77593.55,0.0,0.02028,3e-05,2.18142]
[1777086612715,41.57,77589.19,0.0,0.02018,3e-05,2.17161]
[1777086617752,41.57,77588.09,0.0,0.02016,3e-05,2.16982]
[1777086622786,41.58,77587.17,0.0,0.02015,3e-05,2.1685]
[1777086627820,41.58,77587.49,0.0,0.02016,3e-05,2.1702]
[1777086633863,41.59,77583.23,0.0,0.02004,3e-05,2.15773]
[1777086641924,41.59,77582.34,0.0,0.02003,3e-05,2.15714]
[1777086650983,41.6,77584.93,0.0,0.02011,3e-05,2.16502]
[1777086656019,41.6,77584.05,0.0,0.0201,3e-05,2.16376]
[1777086661053,41.61,77583.49,0.0,0.0201,3e-05,2.16327]
[1777086666088,41.61,77583.97,0.0,0.02012,3e-05,2.1653]
[1777086671123,41.62,77583.58,0.0,0.02012,3e-05,2.16521]
[1777086677168,41.62,77583.81,0.0,0.02013,3e-05,2.16678]
[1777086681460,41.62,77585.58,0.0,0.02019,3e-05,2.17158]
[1777086682203,41.62,77585.71,0.0,0.02019,3e-05,2.17221]
[1777086683616,41.62,77585.44,0.0,0.02019,3e-05,2.17171]
[1777086684217,41.63,77585.15,0.0,0.02018,3e-05,2.17116]
[1777086684987,41.63,77585.15,0.0,0.02018,3e-05,2.17116]
[1777086685224,41.63,77585.27,0.0,0.02019,3e-05,2.17161]
[1777086685791,41.63,77585.27,0.0,0.02019,3e-05,2.17161]
[1777086686231,41.63,77585.39,0.0,0.02019,3e-05,2.17206]
[1777086687350,41.63,77585.39,0.0,0.02019,3e-05,2.17206]
[1777086687451,41.63,77585.24,0.0,0.02019,3e-05,2.17186]
[1777086693280,41.63,77585.21,0.0,0.02017,3e-05,2.16943]
[1777086698319,41.64,77584.9,0.0,0.02017,3e-05,2.16946]
[1777086700149,41.64,77587.68,0.0,0.02025,3e-05,2.17638]
[1777086700333,41.64,77589.77,0.0,0.0203,3e-05,2.18162]
[1777086705368,41.64,77589.28,0.0,0.0203,3e-05,2.18111]
[1777086710407,41.64,77588.6,0.0,0.02029,3e-05,2.18012]
[1777086715438,41.65,77587.25,0.0,0.02026,3e-05,2.17748]
[1777086720473,41.65,77585.92,0.0,0.02023,3e-05,2.1749]
[1777086724738,41.65,77584.88,0.0,0.02021,3e-05,2.17277]
[1777086725507,41.65,77584.8,0.0,0.02021,3e-05,2.17284]
[1777086732557,41.66,77581.07,0.0,0.02012,3e-05,2.16491]
[1777086737593,41.66,77581.3,0.0,0.02014,3e-05,2.16619]
[1777086745433,41.66,77581.33,0.0,0.02015,3e-05,2.16725]
[1777086750685,41.67,77580.95,0.0,0.02015,3e-05,2.16717]
[1777086755719,41.67,77581.26,0.0,0.02013,3e-05,2.16534]
[1777086760754,41.67,77581.33,0.0,0.02014,3e-05,2.16624]
[1777086765789,41.68,77581.32,0.0,0.02015,3e-05,2.16693]
[1777086771833,41.68,77581.12,0.0,0.02015,3e-05,2.1673]
[1777086776866,41.68,77581.18,0.0,0.02016,3e-05,2.16814]
[1777086781900,41.69,77581.32,0.0,0.02018,3e-05,2.16918]
[1777086786937,41.69,77581.31,0.0,0.02018,3e-05,2.16985]
[1777086792978,41.69,77581.31,0.0,0.02019,3e-05,2.17067]
[1777086799019,41.7,77581.34,0.0,0.0202,3e-05,2.17155]
[1777086804055,41.7,77581.22,0.0,0.02021,3e-05,2.17194]
[1777086809091,41.7,77581.16,0.0,0.02021,3e-05,2.17246]
[1777086816139,41.71,77579.28,0.0,0.02014,3e-05,2.16558]
[1777086821174,41.71,77579.82,0.0,0.02017,3e-05,2.16759]
[1777086826208,41.72,77579.9,0.0,0.02017,3e-05,2.16849]
[1777086826956,41.72,77579.9,0.0,0.02017,3e-05,2.16849]
[1777086827217,41.72,77579.13,0.0,0.02016,3e-05,2.16676]
[1777086833266,41.72,77578.36,0.0,0.02014,3e-05,2.16571]
[1777086835279,41.72,77561.15,0.0,0.0197,3e-05,2.12461]
[1777086840315,41.73,77558.9,0.0,0.01965,3e-05,2.12028]
[1777086846153,41.73,77564.23,0.0,0.0198,3e-05,2.13418]
[1777086851393,41.74,77565.65,0.0,0.01985,3e-05,2.13849]
[1777086856428,41.74,77567.43,0.0,0.01991,3e-05,2.14364]
[1777086861464,41.74,77568.53,0.0,0.01994,3e-05,2.14712]
[1777086866498,41.75,77568.88,0.0,0.01996,3e-05,2.14878]
[1777086871536,41.75,77574.08,0.0,0.02008,3e-05,2.15883]
[1777086877578,41.75,77576.47,0.0,0.02015,3e-05,2.16539]
[1777086882614,41.76,77576.27,0.0,0.02015,3e-05,2.16555]
[1777086889662,41.76,77576.62,0.0,0.02017,3e-05,2.16727]
[1777086894698,41.76,77576.8,0.0,0.02018,3e-05,2.16832]
[1777086899732,41.77,77577.02,0.0,0.02019,3e-05,2.16945]
[1777086904769,41.77,77577.73,0.0,0.02022,3e-05,2.17187]
[1777086909803,41.77,77577.11,0.0,0.02021,3e-05,2.17095]
[1777086916644,41.78,77577.17,0.0,0.02022,3e-05,2.17178]
[1777086923901,41.78,77576.68,0.0,0.02022,3e-05,2.1715]
[1777086929942,41.78,77576.5,0.0,0.02022,3e-05,2.17173]
[1777086934977,41.78,77576.88,0.0,0.02021,3e-05,2.16989]
[1777086940015,41.79,77576.75,0.0,0.02021,3e-05,2.17014]
[1777086947065,41.79,77576.73,0.0,0.02022,3e-05,2.17085]
[1777086952100,41.79,77576.57,0.0,0.02022,3e-05,2.171]
[1777086957134,41.8,77576.43,0.0,0.02022,3e-05,2.17119]
[1777086962169,41.8,77571.73,0.0,0.0201,3e-05,2.16033]
[1777086968212,41.8,77569.26,0.0,0.02005,3e-05,2.15517]
[1777086973248,41.8,77570.55,0.0,0.02009,3e-05,2.15893]
[1777086981303,41.81,77571.11,0.0,0.02011,3e-05,2.16125]
[1777086986338,41.81,77572.98,0.0,0.02017,3e-05,2.16633]
[1777086992381,41.81,77573.63,0.0,0.02016,3e-05,2.16525]
[1777086998425,41.82,77574.29,0.0,0.02019,3e-05,2.16749]
[1777087005477,41.82,77574.88,0.0,0.02021,3e-05,2.16965]
[1777087010509,41.82,77581.27,0.0,0.02038,3e-05,2.18566]
[1777087015547,41.82,77579.93,0.0,0.02035,3e-05,2.18279]
[1777087021588,41.83,77579.13,0.0,0.02034,3e-05,2.18134]
[1777087027414,41.83,77578.18,0.0,0.02032,3e-05,2.17953]
[1777087034678,41.83,77576.09,0.0,0.02027,3e-05,2.17506]
[1777087039713,41.83,77575.85,0.0,0.02027,3e-05,2.17493]
[1777087044749,41.84,77576.01,0.0,0.02028,3e-05,2.17577]
[1777087049784,41.84,77575.5,0.0,0.02027,3e-05,2.17499]
[1777087055824,41.84,77576.12,0.0,0.02026,3e-05,2.17372]
[1777087060860,41.84,77575.52,0.0,0.02025,3e-05,2.17271]
[1777087067694,41.85,77575.32,0.0,0.02025,3e-05,2.17286]
[1777087072945,41.85,77575.18,0.0,0.02025,3e-05,2.17306]
[1777087082008,41.85,77575.1,0.0,0.02026,3e-05,2.17366]
[1777087087834,41.85,77580.07,0.0,0.0204,3e-05,2.18615]
[1777087094091,41.86,77579.89,0.0,0.0204,3e-05,2.18619]
[1777087100133,41.86,77579.95,0.0,0.0204,3e-05,2.18677]
[1777087105168,41.86,77580.51,0.0,0.02042,3e-05,2.1885]
[1777087110203,41.86,77581.15,0.0,0.02044,3e-05,2.19043]
[1777087115238,41.86,77581.84,0.0,0.02044,3e-05,2.18916]
[1777087120273,41.86,77581.69,0.0,0.02044,3e-05,2.18919]
[1777087125318,41.87,77581.77,0.0,0.02044,3e-05,2.18979]
[1777087132368,41.87,77583.78,0.0,0.0205,3e-05,2.19521]
[1777087137403,41.87,77585.21,0.0,0.02054,3e-05,2.19904]
[1777087143445,41.87,77585.91,0.0,0.02057,3e-05,2.20114]
[1777087148480,41.87,77586.12,0.0,0.02058,3e-05,2.20198]
[1777087153514,41.87,77586.07,0.0,0.02058,3e-05,2.20218]
[1777087161598,41.88,77585.98,0.0,0.02058,3e-05,2.20247]
[1777087166638,41.88,77585.91,0.0,0.02058,3e-05,2.20262]
[1777087174693,41.88,77585.83,0.0,0.02056,3e-05,2.19958]
[1777087179728,41.88,77587.12,0.0,0.0206,3e-05,2.20308]
[1777087184768,41.88,77586.77,0.0,0.02059,3e-05,2.20257]
[1777087189802,41.89,77593.37,0.0,0.02077,3e-05,2.21908]
[1777087197857,41.89,77594.85,0.0,0.02081,3e-05,2.22303]
[1777087206923,41.89,77595.3,0.0,0.02083,3e-05,2.22448]
[1777087211958,41.89,77597.93,0.0,0.0209,3e-05,2.23114]
[1777087219006,41.89,77597.98,0.0,0.02091,3e-05,2.23152]
[1777087224043,41.89,77598.27,0.0,0.02092,3e-05,2.23244]
[1777087229079,41.89,77597.34,0.0,0.02089,3e-05,2.23033]
[1777087234112,41.89,77597.4,0.0,0.02087,3e-05,2.22737]
[1777087239148,41.89,77597.16,0.0,0.02086,3e-05,2.22702]
[1777087248958,41.9,77596.95,0.0,0.02086,3e-05,2.22695]
[1777087256267,41.9,77597.22,0.0,0.02087,3e-05,2.22803]
[1777087261302,41.9,77597.32,0.0,0.02088,3e-05,2.22854]
[1777087266338,41.9,77598.27,0.0,0.02091,3e-05,2.23116]
[1777087271373,41.9,77598.42,0.0,0.02092,3e-05,2.23181]
[1777087278422,41.9,77598.74,0.0,0.02093,3e-05,2.23301]
[1777087283457,41.9,77598.94,0.0,0.02094,3e-05,2.2338]
[1777087288492,41.91,77599.51,0.0,0.02096,3e-05,2.23554]
[1777087294534,41.91,77600.38,0.0,0.02095,3e-05,2.2347]
[1777087302590,41.91,77601.24,0.0,0.02098,3e-05,2.23735]
[1777087307625,41.91,77601.3,0.0,0.02099,3e-05,2.23783]
[1777087312660,41.91,77601.48,0.0,0.021,3e-05,2.2386]
[1777087318702,41.91,77601.5,0.0,0.021,3e-05,2.23903]
[1777087323739,41.92,77601.12,0.0,0.021,3e-05,2.2384]
[1777087329778,41.92,77600.58,0.0,0.02099,3e-05,2.23745]
[1777087334815,41.92,77601.71,0.0,0.02102,3e-05,2.24058]
[1777087339849,41.92,77600.46,0.0,0.02099,3e-05,2.23781]
[1777087344885,41.92,77600.48,0.0,0.02099,3e-05,2.2382]
[1777087349920,41.92,77601.17,0.0,0.02102,3e-05,2.24026]
[1777087354957,41.93,77601.02,0.0,0.02099,3e-05,2.23685]
[1777087359992,41.93,77600.41,0.0,0.02097,3e-05,2.23571]
[1777087365031,41.93,77598.87,0.0,0.02094,3e-05,2.23228]
[1777087371070,41.93,77597.75,0.0,0.02091,3e-05,2.23]
[1777087379127,41.93,77597.04,0.0,0.0209,3e-05,2.22887]
[1777087383155,41.94,77582.87,0.0,0.02052,3e-05,2.19442]
[1777087388190,41.94,77583.75,0.0,0.02055,3e-05,2.19718]
[1777087394232,41.94,77582.85,0.0,0.02054,3e-05,2.19566]
[1777087400013,41.94,77583.22,0.0,0.02055,3e-05,2.19719]
[1777087405309,41.95,77574.6,0.0,0.02033,3e-05,2.17675]
[1777087412360,41.95,77575.59,0.0,0.02034,3e-05,2.17681]
[1777087418402,41.95,77573.67,0.0,0.02029,3e-05,2.1729]
[1777087423439,41.96,77573.76,0.0,0.0203,3e-05,2.17369]
[1777087428472,41.96,77573.06,0.0,0.02029,3e-05,2.1725]
[1777087433511,41.96,77573.6,0.0,0.02031,3e-05,2.17428]
[1777087439556,41.96,77577.48,0.0,0.02042,3e-05,2.18413]
[1777087446606,41.97,77577.9,0.0,0.02043,3e-05,2.18562]
[1777087451642,41.97,77577.9,0.0,0.02044,3e-05,2.18594]
[1777087456675,41.97,77577.81,0.0,0.02044,3e-05,2.18605]
[1777087462718,41.97,77577.58,0.0,0.02044,3e-05,2.18587]
[1777087468760,41.97,77577.65,0.0,0.02044,3e-05,2.18641]
[1777087473795,41.97,77572.09,0.0,0.02027,3e-05,2.16999]
[1777087478830,41.98,77571.92,0.0,0.02027,3e-05,2.16999]
[1777087483865,41.98,77572.37,0.0,0.02029,3e-05,2.17148]
[1777087489908,41.98,77572.31,0.0,0.02029,3e-05,2.17178]
[1777087495950,41.98,77572.41,0.0,0.0203,3e-05,2.17244]
[1777087500986,41.98,77574.23,0.0,0.02035,3e-05,2.17716]
[1777087506021,41.98,77573.7,0.0,0.02034,3e-05,2.17618]
[1777087513071,41.99,77574.0,0.0,0.02035,3e-05,2.17731]
[1777087518105,41.99,77573.48,0.0,0.02034,3e-05,2.17633]
[1777087525155,41.99,77573.66,0.0,0.02035,3e-05,2.17716]
[1777087531198,41.99,77574.45,0.0,0.02034,3e-05,2.17607]
[1777087535771,41.99,77574.89,0.0,0.02036,3e-05,2.17735]
[1777087536231,41.99,77575.26,0.0,0.02037,3e-05,2.17831]
[1777087541273,41.99,77574.98,0.0,0.02036,3e-05,2.17791]
[1777087544122,41.99,77574.77,0.0,0.02036,3e-05,2.17751]
[1777087544294,41.99,77574.54,0.0,0.02035,3e-05,2.17701]
[1777087549330,41.99,77574.16,0.0,0.02035,3e-05,2.17637]
[1777087555372,42.0,77573.42,0.0,0.02033,3e-05,2.17491]
[1777087560407,42.0,77573.09,0.0,0.02033,3e-05,2.17438]
[1777087566454,42.0,77572.41,0.0,0.02031,3e-05,2.17312]
[1777087571483,42.0,77572.46,0.0,0.02032,3e-05,2.1735]
[1777087576520,42.0,77571.79,0.0,0.0203,3e-05,2.17214]
[1777087581554,42.0,77571.9,0.0,0.02031,3e-05,2.17266]
[1777087586588,42.0,77571.74,0.0,0.02031,3e-05,2.17252]
[1777087591624,42.01,77570.29,0.0,0.02024,3e-05,2.16597]
[1777087596659,42.01,77569.98,0.0,0.02024,3e-05,2.16551]
[1777087601693,42.01,77570.15,0.0,0.02024,3e-05,2.16622]
[1777087606729,42.01,77570.18,0.0,0.02025,3e-05,2.16658]
[1777087613777,42.01,77570.55,0.0,0.02026,3e-05,2.16785]
[1777087621852,42.01,77570.6,0.0,0.02027,3e-05,2.16839]
[1777087626871,42.01,77570.33,0.0,0.02026,3e-05,2.168]
[1777087632911,42.02,77570.26,0.0,0.02026,3e-05,2.16814]
[1777087636939,42.02,77554.99,0.0,0.01987,3e-05,2.13172]
[1777087643988,42.02,77553.63,0.0,0.01984,3e-05,2.12927]
[1777087649026,42.02,77545.57,0.0,0.01964,3e-05,2.11075]
[1777087654062,42.03,77545.83,0.0,0.01963,3e-05,2.10879]
[1777087660104,42.03,77545.41,0.0,0.01962,3e-05,2.10863]
[1777087665143,42.03,77544.75,0.0,0.01962,3e-05,2.10776]
[1777087670173,42.04,77544.78,0.0,0.01962,3e-05,2.10852]
[1777087676218,42.04,77544.55,0.0,0.01963,3e-05,2.10878]
[1777087682259,42.04,77544.2,0.0,0.01963,3e-05,2.10874]
[1777087687294,42.05,77543.59,0.0,0.01962,3e-05,2.10795]
[1777087692332,42.05,77543.36,0.0,0.01962,3e-05,2.10805]
[1777087697365,42.05,77542.17,0.0,0.0196,3e-05,2.10587]
[1777087702402,42.06,77542.21,0.0,0.0196,3e-05,2.10663]
[1777087707441,42.06,77542.16,0.0,0.01961,3e-05,2.10714]
[1777087712479,42.06,77550.03,0.0,0.01979,3e-05,2.12309]
[1777087717513,42.06,77551.7,0.0,0.01984,3e-05,2.12753]
[1777087723553,42.07,77553.3,0.0,0.01988,3e-05,2.13188]
[1777087728588,42.07,77553.84,0.0,0.0199,3e-05,2.13361]
[1777087734636,42.07,77554.11,0.0,0.01992,3e-05,2.13475]
[1777087739673,42.07,77554.89,0.0,0.01994,3e-05,2.13709]
[1777087744706,42.07,77555.49,0.0,0.01996,3e-05,2.13891]
[1777087752473,42.08,77556.0,0.0,0.01998,3e-05,2.14064]
[1777087757798,42.08,77556.33,0.0,0.01999,3e-05,2.14186]
[1777087762850,42.08,77556.63,0.0,0.02,3e-05,2.14292]
[1777087767869,42.08,77557.32,0.0,0.02003,3e-05,2.14492]
[1777087772904,42.08,77557.63,0.0,0.02001,3e-05,2.14269]
[1777087782970,42.09,77557.45,0.0,0.02001,3e-05,2.14297]
[1777087787387,42.09,77557.74,0.0,0.02002,3e-05,2.14381]
[1777087787488,42.09,77557.29,0.0,0.02001,3e-05,2.14288]
[1777087790714,42.09,77557.41,0.0,0.02002,3e-05,2.14338]
[1777087791030,42.09,77554.28,0.0,0.01994,3e-05,2.13598]
[1777087797071,42.09,77554.44,0.0,0.01995,3e-05,2.13689]
[1777087802108,42.09,77555.12,0.0,0.01997,3e-05,2.13897]
[1777087807145,42.1,77555.45,0.0,0.01998,3e-05,2.14022]
[1777087812180,42.1,77555.73,0.0,0.01999,3e-05,2.14136]
[1777087812756,42.1,77555.73,0.0,0.01999,3e-05,2.14136]
[1777087813185,42.1,77556.65,0.0,0.02002,3e-05,2.14365]
[1777087813754,42.1,77556.65,0.0,0.02002,3e-05,2.14365]
[1777087814193,42.1,77556.13,0.0,0.02001,3e-05,2.1425]
[1777087818124,42.1,77556.13,0.0,0.02001,3e-05,2.1425]
[1777087818231,42.1,77556.68,0.0,0.02003,3e-05,2.14419]
[1777087820782,42.1,77556.68,0.0,0.02003,3e-05,2.14429]
[1777087820882,42.1,77556.84,0.0,0.02003,3e-05,2.14485]
[1777087826290,42.1,77556.97,0.0,0.02004,3e-05,2.14563]
[1777087831319,42.11,77563.97,0.0,0.0202,3e-05,2.15947]
[1777087836354,42.11,77557.05,0.0,0.02002,3e-05,2.14329]
[1777087843105,42.11,77557.52,0.0,0.02004,3e-05,2.14509]
[1777087849446,42.11,77557.95,0.0,0.02006,3e-05,2.14668]
[1777087859515,42.12,77557.43,0.0,0.02006,3e-05,2.14636]
[1777087865557,42.12,77557.57,0.0,0.02007,3e-05,2.14724]
[1777087866568,42.12,77557.57,0.0,0.02007,3e-05,2.14724]
[1777087866668,42.12,77557.73,0.0,0.02007,3e-05,2.14771]
[1777087873317,42.12,77557.79,0.0,0.02008,3e-05,2.14848]
[1777087878692,42.12,77557.76,0.0,0.02008,3e-05,2.14867]
[1777087879656,42.13,77557.75,0.0,0.02008,3e-05,2.1489]
[1777087882062,42.13,77557.72,0.0,0.02008,3e-05,2.14901]
[1777087882677,42.13,77558.37,0.0,0.0201,3e-05,2.15065]
[1777087883000,42.13,77558.37,0.0,0.0201,3e-05,2.15065]
[1777087883684,42.13,77559.13,0.0,0.02012,3e-05,2.15256]
[1777087888719,42.13,77560.53,0.0,0.02016,3e-05,2.1563]
[1777087893753,42.13,77559.82,0.0,0.02012,3e-05,2.15167]
[1777087898792,42.13,77559.15,0.0,0.02011,3e-05,2.15048]
[1777087903826,42.13,77558.83,0.0,0.0201,3e-05,2.15012]
[1777087909867,42.14,77558.82,0.0,0.02011,3e-05,2.15064]
[1777087919937,42.14,77559.56,0.0,0.02014,3e-05,2.15312]
[1777087924971,42.14,77559.8,0.0,0.02015,3e-05,2.15403]
[1777087932020,42.14,77560.92,0.0,0.02018,3e-05,2.15716]
[1777087937056,42.15,77560.93,0.0,0.02018,3e-05,2.15749]
[1777087943098,42.15,77560.73,0.0,0.02018,3e-05,2.15736]
[1777087950153,42.15,77560.81,0.0,0.02019,3e-05,2.15795]
[1777087955183,42.15,77562.38,0.0,0.0202,3e-05,2.15868]
[1777087960218,42.15,77565.94,0.0,0.0203,3e-05,2.16751]
[1777087965252,42.15,77565.96,0.0,0.0203,3e-05,2.16776]
[1777087970288,42.15,77568.98,0.0,0.02039,3e-05,2.17525]
[1777087975323,42.15,77569.23,0.0,0.02039,3e-05,2.17601]
[1777087980358,42.15,77569.56,0.0,0.0204,3e-05,2.17697]
[1777087985395,42.16,77569.88,0.0,0.02041,3e-05,2.17792]
[1777087991437,42.16,77570.75,0.0,0.02044,3e-05,2.18023]
[1777087999492,42.16,77572.44,0.0,0.02049,3e-05,2.18458]
[1777088005535,42.16,77572.74,0.0,0.0205,3e-05,2.18548]
[1777088010570,42.16,77573.79,0.0,0.02053,3e-05,2.18816]
[1777088015605,42.16,77574.49,0.0,0.02052,3e-05,2.18664]
[1777088020640,42.16,77575.33,0.0,0.02054,3e-05,2.18883]
[1777088025676,42.16,77574.27,0.0,0.02051,3e-05,2.18642]
[1777088031717,42.16,77574.97,0.0,0.02053,3e-05,2.18832]
[1777088036753,42.16,77575.53,0.0,0.02055,3e-05,2.18984]
[1777088041793,42.16,77576.76,0.0,0.02059,3e-05,2.19299]
[1777088046824,42.16,77576.97,0.0,0.02059,3e-05,2.19365]
[1777088052867,42.16,77576.97,0.0,0.0206,3e-05,2.19384]
[1777088057902,42.17,77578.67,0.0,0.02064,3e-05,2.19811]
[1777088064653,42.17,77578.93,0.0,0.02065,3e-05,2.19891]
[1777088070995,42.17,77579.17,0.0,0.02066,3e-05,2.19964]
[1777088077038,42.17,77579.17,0.0,0.02063,3e-05,2.19644]
[1777088084793,42.17,77579.26,0.0,0.02064,3e-05,2.19689]
[1777088090129,42.17,77586.13,0.0,0.02082,3e-05,2.2138]
[1777088097177,42.17,77592.56,0.0,0.02099,3e-05,2.22944]
[1777088102213,42.17,77592.33,0.0,0.02099,3e-05,2.22881]
[1777088107248,42.17,77592.77,0.0,0.021,3e-05,2.22988]
[1777088113290,42.17,77593.44,0.0,0.02102,3e-05,2.23152]
[1777088119332,42.17,77593.61,0.0,0.02102,3e-05,2.23197]
[1777088125079,42.17,77593.07,0.0,0.02101,3e-05,2.2307]
[1777088130409,42.17,77594.24,0.0,0.02104,3e-05,2.23366]
[1777088137530,42.17,77593.17,0.0,0.02098,3e-05,2.22768]
[1777088142537,42.17,77591.41,0.0,0.02093,3e-05,2.22344]
[1777088147576,42.17,77591.78,0.0,0.02094,3e-05,2.22443]
[1777088152609,42.17,77602.95,0.0,0.02125,3e-05,2.25205]
[1777088157644,42.17,77605.25,0.0,0.02131,3e-05,2.25755]
[1777088160668,42.17,77606.44,0.0,0.02134,3e-05,2.26042]
[1777088160751,42.17,77606.86,0.0,0.02135,3e-05,2.26141]
[1777088166707,42.17,77606.2,0.0,0.02133,3e-05,2.25948]
[1777088172749,42.17,77604.32,0.0,0.02128,3e-05,2.25457]
[1777088176824,42.17,77603.76,0.0,0.02126,3e-05,2.25306]
[1777088176880,42.17,77603.89,0.0,0.02126,3e-05,2.25335]
[1777088182820,42.16,77603.93,0.0,0.02126,3e-05,2.25329]
[1777088189871,42.16,77605.54,0.0,0.0213,3e-05,2.25711]
[1777088195914,42.16,77607.01,0.0,0.02131,3e-05,2.25671]
[1777088201957,42.16,77600.99,0.0,0.02114,3e-05,2.24157]
[1777088209006,42.16,77602.22,0.0,0.02118,3e-05,2.24536]
[1777088216054,42.16,77602.99,0.0,0.0212,3e-05,2.24736]
[1777088221091,42.16,77604.19,0.0,0.02124,3e-05,2.25041]
[1777088226125,42.16,77603.51,0.0,0.02122,3e-05,2.24879]
[1777088232167,42.17,77603.64,0.0,0.02122,3e-05,2.24921]
[1777088240224,42.17,77603.85,0.0,0.02123,3e-05,2.2499]
[1777088243245,42.17,77588.27,0.0,0.02081,3e-05,2.21178]
[1777088248280,42.17,77589.95,0.0,0.02086,3e-05,2.21633]
[1777088253314,42.17,77590.41,0.0,0.02085,3e-05,2.21447]
[1777088258349,42.17,77591.59,0.0,0.02089,3e-05,2.21775]
[1777088263385,42.17,77594.4,0.0,0.02097,3e-05,2.22501]
[1777088268420,42.18,77593.99,0.0,0.02096,3e-05,2.22426]
[1777088273454,42.18,77592.58,0.0,0.02092,3e-05,2.22105]
[1777088278489,42.18,77592.58,0.0,0.02092,3e-05,2.22132]
[1777088283525,42.18,77601.11,0.0,0.02116,3e-05,2.24253]
[1777088288559,42.18,77599.58,0.0,0.02112,3e-05,2.23884]
[1777088293593,42.18,77599.15,0.0,0.02111,3e-05,2.23787]
[1777088299636,42.18,77598.94,0.0,0.0211,3e-05,2.23744]
[1777088304670,42.18,77598.78,0.0,0.0211,3e-05,2.23712]
[1777088309707,42.18,77598.83,0.0,0.0211,3e-05,2.23732]
[1777088316755,42.18,77596.89,0.0,0.02102,3e-05,2.22927]
[1777088322800,42.18,77595.03,0.0,0.02097,3e-05,2.22483]
[1777088328839,42.18,77593.19,0.0,0.02092,3e-05,2.22046]
[1777088334881,42.18,77591.51,0.0,0.02088,3e-05,2.2165]
[1777088341931,42.18,77590.66,0.0,0.02086,3e-05,2.2146]
[1777088347974,42.18,77588.92,0.0,0.02081,3e-05,2.2105]
[1777088353008,42.19,77588.69,0.0,0.02081,3e-05,2.21007]
[1777088358042,42.19,77593.35,0.0,0.02093,3e-05,2.22158]
[1777088363078,42.19,77592.35,0.0,0.02091,3e-05,2.21921]
[1777088368113,42.19,77591.98,0.0,0.0209,3e-05,2.21844]
[1777088373149,42.19,77592.04,0.0,0.02087,3e-05,2.21536]
[1777088378182,42.19,77591.32,0.0,0.02086,3e-05,2.21378]
[1777088383218,42.19,77596.11,0.0,0.02099,3e-05,2.22574]
[1777088388252,42.19,77603.99,0.0,0.0212,3e-05,2.24519]
[1777088393291,42.19,77604.01,0.0,0.0212,3e-05,2.24516]
[1777088398322,42.19,77604.37,0.0,0.02121,3e-05,2.24598]
[1777088403362,42.19,77607.58,0.0,0.0213,3e-05,2.2538]
[1777088409399,42.19,77607.3,0.0,0.02129,3e-05,2.25285]
[1777088414436,42.19,77616.95,0.0,0.02155,3e-05,2.27664]
[1777088418464,42.18,77627.88,0.0,0.02185,3e-05,2.30373]
[1777088423500,42.18,77635.63,0.0,0.02206,3e-05,2.32271]
[1777088428535,42.18,77640.19,0.0,0.02218,3e-05,2.3336]
[1777088433569,42.17,77650.48,0.0,0.02243,3e-05,2.35557]
[1777088438604,42.17,77644.97,0.0,0.02227,3e-05,2.34054]
[1777088443640,42.17,77642.81,0.0,0.02219,3e-05,2.33417]
[1777088454718,42.16,77645.67,0.0,0.02225,3e-05,2.33954]
[1777088459752,42.15,77648.18,0.0,0.02232,3e-05,2.34504]
[1777088464787,42.15,77649.92,0.0,0.02235,3e-05,2.34851]
[1777088469824,42.14,77650.46,0.0,0.02236,3e-05,2.3489]
[1777088474857,42.14,77651.87,0.0,0.02239,3e-05,2.35153]
[1777088479892,42.14,77656.13,0.0,0.0225,3e-05,2.36147]
[1777088485933,42.13,77656.05,0.0,0.02248,3e-05,2.35997]
[1777088490969,42.13,77655.83,0.0,0.02246,3e-05,2.35834]
[1777088496090,42.12,77655.81,0.0,0.02242,3e-05,2.35393]
[1777088496190,42.12,77655.7,0.0,0.02242,3e-05,2.35344]
[1777088502046,42.12,77657.35,0.0,0.02245,3e-05,2.35645]
[1777088503175,42.12,77657.35,0.0,0.02245,3e-05,2.35645]
[1777088503257,42.11,77660.27,0.0,0.02253,3e-05,2.36376]
[1777088509097,42.11,77660.93,0.0,0.02253,3e-05,2.36415]
[1777088514129,42.1,77661.71,0.0,0.02254,3e-05,2.36506]
[1777088517499,42.1,77664.29,0.0,0.02261,3e-05,2.37106]
[1777088518158,42.1,77664.1,0.0,0.0226,3e-05,2.37034]
[1777088522189,42.1,77664.67,0.0,0.02261,3e-05,2.37113]
[1777088522255,42.1,77664.43,0.0,0.0226,3e-05,2.37028]
[1777088528228,42.09,77671.52,0.0,0.02279,3e-05,2.38724]
[1777088532057,42.09,77672.72,0.0,0.02282,3e-05,2.38958]
[1777088532158,42.09,77672.92,0.0,0.02282,3e-05,2.38984]
[1777088537291,42.08,77674.01,0.0,0.02284,3e-05,2.39136]
[1777088540583,42.08,77674.38,0.0,0.02284,3e-05,2.39153]
[1777088541190,42.08,77674.38,0.0,0.02284,3e-05,2.39153]
[1777088541201,42.08,77674.38,0.0,0.02284,3e-05,2.39153]
[1777088546354,42.07,77675.78,0.0,0.02286,3e-05,2.39356]
[1777088548204,42.07,77676.51,0.0,0.02288,3e-05,2.3952]
[1777088548218,42.07,77676.51,0.0,0.02288,3e-05,2.3952]
[1777088548367,42.07,77676.86,0.0,0.02289,3e-05,2.39584]
[1777088553404,42.06,77677.54,0.0,0.02286,3e-05,2.39272]
[1777088556424,42.06,77664.46,0.0,0.02247,3e-05,2.35807]
[1777088561456,42.05,77676.33,0.0,0.02281,3e-05,2.38785]
[1777088568175,42.05,77674.4,0.0,0.02273,3e-05,2.38099]
[1777088573542,42.04,77675.26,0.0,0.02274,3e-05,2.38193]
[1777088578577,42.03,77676.5,0.0,0.02276,3e-05,2.38361]
[1777088583612,42.03,77676.4,0.0,0.02274,3e-05,2.38209]
[1777088588648,42.02,77678.72,0.0,0.02279,3e-05,2.38687]
[1777088593683,42.02,77679.33,0.0,0.0228,3e-05,2.3872]
[1777088598719,42.01,77682.8,0.0,0.02288,3e-05,2.39501]
[1777088600075,42.01,77682.8,0.0,0.02288,3e-05,2.39501]
[1777088600122,42.01,77684.77,0.0,0.02294,3e-05,2.39989]
[1777088605768,42.0,77684.97,0.0,0.02293,3e-05,2.39884]
[1777088610803,42.0,77686.23,0.0,0.02295,3e-05,2.40084]
[1777088616846,41.99,77685.63,0.0,0.02288,3e-05,2.3942]
[1777088620367,41.99,77686.09,0.0,0.02289,3e-05,2.39491]
[1777088620458,41.99,77686.17,0.0,0.02289,3e-05,2.39487]
[1777088625908,41.98,77682.89,0.0,0.02278,3e-05,2.38487]
[1777088630943,41.98,77682.22,0.0,0.02275,3e-05,2.38204]
[1777088635979,41.97,77678.71,0.0,0.02263,3e-05,2.37188]
[1777088642020,41.97,77678.87,0.0,0.02262,3e-05,2.37105]
[1777088644520,41.97,77678.9,0.0,0.02262,3e-05,2.37092]
[1777088645042,41.96,77679.27,0.0,0.02263,3e-05,2.37146]
[1777088650077,41.96,77679.74,0.0,0.02263,3e-05,2.37165]
[1777088657126,41.95,77679.98,0.0,0.02262,3e-05,2.37087]
[1777088662160,41.95,77678.24,0.0,0.02256,3e-05,2.36539]
[1777088667198,41.95,77682.56,0.0,0.02267,3e-05,2.37567]
[1777088672230,41.94,77683.09,0.0,0.02265,3e-05,2.37253]
[1777088677267,41.94,77682.95,0.0,0.02263,3e-05,2.37122]
[1777088682303,41.93,77685.03,0.0,0.02268,3e-05,2.37566]
[1777088687336,41.93,77684.25,0.0,0.02265,3e-05,2.37268]
[1777088692372,41.92,77685.77,0.0,0.02268,3e-05,2.37567]
[1777088697411,41.92,77680.81,0.0,0.02253,3e-05,2.36192]
[1777088702443,41.92,77681.96,0.0,0.02255,3e-05,2.36409]
[1777088707476,41.91,77682.75,0.0,0.02256,3e-05,2.36535]
[1777088712511,41.91,77691.35,0.0,0.02281,3e-05,2.3869]
[1777088717546,41.87,77693.38,0.0,0.02276,3e-05,2.38313]
[1777088721489,41.85,77694.35,0.0,0.02273,3e-05,2.38044]
[1777088721576,41.84,77693.45,0.0,0.02269,3e-05,2.3764]
[1777088727617,41.8,77692.45,0.0,0.02255,3e-05,2.36446]
[1777088732652,41.77,77692.99,0.0,0.02245,3e-05,2.35484]
[1777088737687,41.76,77701.79,0.0,0.02268,3e-05,2.37556]
[1777088742725,41.75,77701.56,0.0,0.02266,3e-05,2.37401]
[1777088747757,41.75,77701.52,0.0,0.02265,3e-05,2.37273]
[1777088752793,41.74,77705.85,0.0,0.02276,3e-05,2.38301]
[1777088757827,41.74,77701.89,0.0,0.02264,3e-05,2.37157]
[1777088762862,41.74,77700.58,0.0,0.02259,3e-05,2.36714]
[1777088767896,41.73,77700.13,0.0,0.02256,3e-05,2.36496]
[1777088772932,41.73,77698.18,0.0,0.02249,3e-05,2.35891]
[1777088777968,41.72,77699.55,0.0,0.02252,3e-05,2.36149]
[1777088784010,41.72,77700.31,0.0,0.02253,3e-05,2.36224]
[1777088790051,41.71,77700.09,0.0,0.02251,3e-05,2.36043]
[1777088795087,41.71,77700.58,0.0,0.02248,3e-05,2.35719]
[1777088800124,41.7,77699.9,0.0,0.02245,3e-05,2.35448]
[1777088808177,41.7,77699.91,0.0,0.02243,3e-05,2.35304]
[1777088813213,41.69,77699.8,0.0,0.02242,3e-05,2.35187]
[1777088818248,41.69,77699.03,0.0,0.02239,3e-05,2.349]
[1777088823282,41.69,77699.23,0.0,0.02239,3e-05,2.34868]
[1777088828316,41.68,77699.16,0.0,0.02237,3e-05,2.34766]
[1777088833351,41.68,77699.42,0.0,0.02237,3e-05,2.3475]
[1777088838388,41.67,77699.53,0.0,0.02237,3e-05,2.34696]
[1777088843425,41.67,77699.01,0.0,0.02234,3e-05,2.3448]
[1777088848459,41.67,77705.18,0.0,0.02251,3e-05,2.35995]
[1777088853494,41.66,77709.11,0.0,0.02258,3e-05,2.36568]
[1777088858530,41.66,77710.57,0.0,0.02261,3e-05,2.36849]
[1777088863563,41.65,77712.85,0.0,0.02267,3e-05,2.37345]
[1777088868599,41.65,77714.21,0.0,0.0227,3e-05,2.37597]
[1777088873634,41.65,77714.36,0.0,0.02269,3e-05,2.37532]
[1777088878671,41.64,77713.95,0.0,0.02267,3e-05,2.3732]
[1777088883712,41.64,77705.2,0.0,0.0224,3e-05,2.34944]
[1777088888742,41.63,77699.32,0.0,0.02222,3e-05,2.33333]
[1777088893775,41.63,77695.11,0.0,0.02209,3e-05,2.32173]
[1777088898811,41.63,77695.88,0.0,0.02211,3e-05,2.32304]
[1777088903845,41.62,77694.32,0.0,0.02205,3e-05,2.31834]
[1777088908879,41.62,77693.91,0.0,0.02203,3e-05,2.31663]
[1777088914921,41.62,77693.47,0.0,0.02198,3e-05,2.31111]
[1777088920633,41.61,77692.87,0.0,0.02196,3e-05,2.30898]
[1777088927006,41.61,77693.08,0.0,0.02195,3e-05,2.30873]
[1777088932041,41.61,77692.75,0.0,0.02194,3e-05,2.30733]
[1777088937245,41.61,77692.34,0.0,0.02192,3e-05,2.30616]
[1777088943118,41.6,77704.74,0.0,0.02227,3e-05,2.33684]
[1777088948157,41.6,77704.65,0.0,0.02225,3e-05,2.33586]
[1777088953188,41.6,77698.26,0.0,0.02206,3e-05,2.31866]
[1777088958223,41.59,77696.75,0.0,0.02201,3e-05,2.31419]
[1777088963257,41.59,77696.37,0.0,0.022,3e-05,2.31267]
[1777088969300,41.59,77696.72,0.0,0.022,3e-05,2.31295]
[1777088977356,41.59,77696.08,0.0,0.02194,3e-05,2.30704]
[1777088980758,41.58,77694.75,0.0,0.0219,3e-05,2.30345]
[1777088980831,41.58,77694.95,0.0,0.0219,3e-05,2.30388]
[1777088981500,41.58,77694.95,0.0,0.0219,3e-05,2.30388]
[1777088981542,41.58,77694.95,0.0,0.0219,3e-05,2.3038]
[1777088986774,41.58,77694.55,0.0,0.02189,3e-05,2.3026]
[1777088986876,41.58,77694.57,0.0,0.02189,3e-05,2.30241]
[1777088987951,41.58,77694.57,0.0,0.02189,3e-05,2.30241]
[1777088988432,41.58,77694.57,0.0,0.02189,3e-05,2.30225]
[1777088989124,41.58,77694.57,0.0,0.02189,3e-05,2.30225]
[1777088989442,41.58,77694.16,0.0,0.02187,3e-05,2.30112]
[1777088994475,41.58,77693.82,0.0,0.02186,3e-05,2.29987]
[1777088999138,41.58,77691.17,0.0,0.02178,3e-05,2.2928]
[1777088999510,41.58,77691.21,0.0,0.02178,3e-05,2.29285]
[1777089000873,41.58,77691.21,0.0,0.02178,3e-05,2.29285]
[1777089001785,41.58,77684.31,0.0,0.02159,3e-05,2.2752]
[1777089008574,41.58,77684.63,0.0,0.02159,3e-05,2.27578]
[1777089016631,41.57,77686.3,0.0,0.02164,3e-05,2.27971]
[1777089021669,41.57,77687.15,0.0,0.02166,3e-05,2.28166]
[1777089026703,41.57,77688.68,0.0,0.0217,3e-05,2.28535]
[1777089031740,41.57,77688.94,0.0,0.02167,3e-05,2.28234]
[1777089036775,41.57,77694.84,0.0,0.02184,3e-05,2.29718]
[1777089037475,41.57,77694.84,0.0,0.02184,3e-05,2.29718]
[1777089037782,41.57,77694.77,0.0,0.02183,3e-05,2.29695]
[1777089042818,41.57,77695.14,0.0,0.02184,3e-05,2.29765]
[1777089048858,41.57,77694.81,0.0,0.02183,3e-05,2.29655]
[1777089052867,41.57,77693.33,0.0,0.02179,3e-05,2.29265]
[1777089052925,41.57,77692.71,0.0,0.02177,3e-05,2.29103]
[1777089061613,41.57,77686.07,0.0,0.02158,3e-05,2.27408]
[1777089071686,41.57,77686.48,0.0,0.02159,3e-05,2.27525]
[1777089081756,41.57,77687.12,0.0,0.02161,3e-05,2.2771]
[1777089088131,41.57,77688.3,0.0,0.02165,3e-05,2.28029]
[1777089093168,41.57,77684.87,0.0,0.02152,3e-05,2.26833]
[1777089099209,41.57,77685.92,0.0,0.02156,3e-05,2.27124]
[1777089100108,41.57,77685.92,0.0,0.02156,3e-05,2.27124]
[1777089100216,41.57,77686.4,0.0,0.02157,3e-05,2.27249]
[1777089107265,41.57,77686.81,0.0,0.02158,3e-05,2.27374]
[1777089112300,41.57,77687.88,0.0,0.02162,3e-05,2.27659]
[1777089118343,41.57,77690.05,0.0,0.02168,3e-05,2.28215]
[1777089128412,41.57,77690.67,0.0,0.02169,3e-05,2.28368]
[1777089133447,41.57,77689.08,0.0,0.02165,3e-05,2.27958]
[1777089138483,41.57,77689.03,0.0,0.02165,3e-05,2.27941]
[1777089148551,41.57,77689.51,0.0,0.02166,3e-05,2.2805]
[1777089154593,41.57,77688.8,0.0,0.02161,3e-05,2.27514]
[1777089161642,41.57,77689.63,0.0,0.02163,3e-05,2.27717]
[1777089167685,41.57,77689.61,0.0,0.02163,3e-05,2.27703]
[1777089172727,41.57,77689.03,0.0,0.02161,3e-05,2.27548]
[1777089177755,41.57,77689.56,0.0,0.02162,3e-05,2.27675]
[1777089186820,41.57,77690.03,0.0,0.02164,3e-05,2.27777]
[1777089191855,41.57,77678.02,0.0,0.0213,3e-05,2.24726]
[1777089196893,41.57,77673.92,0.0,0.02119,3e-05,2.23715]
[1777089201925,41.57,77674.99,0.0,0.02122,3e-05,2.2401]
[1777089206959,41.57,77679.03,0.0,0.02133,3e-05,2.25048]
[1777089211996,41.57,77678.83,0.0,0.0213,3e-05,2.24672]
[1777089218040,41.57,77678.36,0.0,0.02129,3e-05,2.2458]
[1777089223075,41.58,77678.23,0.0,0.02129,3e-05,2.24571]
[1777089228113,41.58,77678.3,0.0,0.02129,3e-05,2.24614]
[1777089233145,41.58,77673.44,0.0,0.02116,3e-05,2.2342]
[1777089239190,41.59,77672.53,0.0,0.02117,3e-05,2.23484]
[1777089250268,41.59,77672.42,0.0,0.02117,3e-05,2.23532]
[1777089257316,41.6,77671.88,0.0,0.02116,3e-05,2.23432]
[1777089263046,41.6,77672.09,0.0,0.02117,3e-05,2.23518]
[1777089268393,41.6,77672.61,0.0,0.02119,3e-05,2.2368]
[1777089273427,41.6,77672.11,0.0,0.02115,3e-05,2.23239]
[1777089278462,41.6,77671.98,0.0,0.02115,3e-05,2.23238]
[1777089283497,41.6,77673.07,0.0,0.02118,3e-05,2.23543]
[1777089288533,41.6,77672.91,0.0,0.02118,3e-05,2.23536]
[1777089294576,41.61,77674.67,0.0,0.02123,3e-05,2.24014]
[1777089299611,41.61,77675.21,0.0,0.02125,3e-05,2.24177]
[1777089312702,41.61,77674.34,0.0,0.02123,3e-05,2.24027]
[1777089319751,41.61,77674.33,0.0,0.02124,3e-05,2.2406]
[1777089324785,41.61,77674.0,0.0,0.02123,3e-05,2.24002]
[1777089325795,41.61,77659.11,0.0,0.02082,3e-05,2.20289]
[1777089330829,41.62,77656.29,0.0,0.02075,3e-05,2.19651]
[1777089337877,41.62,77656.68,0.0,0.02074,3e-05,2.19491]
[1777089342915,41.62,77658.32,0.0,0.02079,3e-05,2.19959]
[1777089347949,41.63,77658.62,0.0,0.02081,3e-05,2.20094]
[1777089352983,41.63,77658.99,0.0,0.02082,3e-05,2.20246]
[1777089359026,41.63,77659.01,0.0,0.02083,3e-05,2.20321]
[1777089363054,41.63,77648.47,0.0,0.02055,3e-05,2.17765]
[1777089368089,41.64,77644.27,0.0,0.02045,3e-05,2.16811]
[1777089373125,41.64,77648.37,0.0,0.02056,3e-05,2.17889]
[1777089378158,41.64,77648.06,0.0,0.02056,3e-05,2.17872]
[1777089384200,41.65,77646.51,0.0,0.02053,3e-05,2.17559]
[1777089389237,41.65,77644.52,0.0,0.02048,3e-05,2.17125]
[1777089394272,41.65,77644.3,0.0,0.02045,3e-05,2.16787]
[1777089401322,41.65,77643.72,0.0,0.02044,3e-05,2.16718]
[1777089407361,41.66,77642.69,0.0,0.02042,3e-05,2.16526]
[1777089414102,41.67,77639.37,0.0,0.02036,3e-05,2.15953]
[1777089424171,41.68,77640.88,0.0,0.02042,3e-05,2.16513]
[1777089429520,41.68,77641.27,0.0,0.02044,3e-05,2.16671]
[1777089435559,41.68,77641.07,0.0,0.02044,3e-05,2.16685]
[1777089440594,41.68,77641.16,0.0,0.02045,3e-05,2.16761]
[1777089445630,41.69,77640.97,0.0,0.02045,3e-05,2.16769]
[1777089451672,41.69,77640.95,0.0,0.02043,3e-05,2.16495]
[1777089458722,41.69,77641.14,0.0,0.02044,3e-05,2.16623]
[1777089464486,41.7,77641.1,0.0,0.02045,3e-05,2.16684]
[1777089470808,41.7,77641.1,0.0,0.02045,3e-05,2.16753]
[1777089478862,41.7,77641.17,0.0,0.02047,3e-05,2.16861]
[1777089484903,41.71,77641.29,0.0,0.02048,3e-05,2.16957]
[1777089489939,41.71,77641.6,0.0,0.02049,3e-05,2.17087]
[1777089494972,41.71,77641.68,0.0,0.0205,3e-05,2.1716]
[1777089500011,41.71,77642.28,0.0,0.02052,3e-05,2.17361]
[1777089505046,41.72,77646.84,0.0,0.02065,3e-05,2.18531]
[1777089511088,41.72,77647.35,0.0,0.02064,3e-05,2.18371]
[1777089517132,41.72,77647.3,0.0,0.02065,3e-05,2.18414]
[1777089523172,41.72,77647.62,0.0,0.02066,3e-05,2.18551]
[1777089528207,41.73,77647.34,0.0,0.02066,3e-05,2.18531]
[1777089533242,41.73,77647.77,0.0,0.02068,3e-05,2.18685]
[1777089538277,41.73,77648.15,0.0,0.02069,3e-05,2.18827]
[1777089545326,41.73,77648.19,0.0,0.0207,3e-05,2.18903]
[1777089555120,41.74,77648.52,0.0,0.02072,3e-05,2.19079]
[1777089560430,41.74,77648.57,0.0,0.02073,3e-05,2.19138]
[1777089565466,41.74,77648.34,0.0,0.02072,3e-05,2.19129]
[1777089575259,41.75,77648.59,0.0,0.02071,3e-05,2.18944]
[1777089581578,41.75,77648.4,0.0,0.02071,3e-05,2.18954]
[1777089587620,41.75,77648.27,0.0,0.02072,3e-05,2.18989]
[1777089595399,41.76,77648.16,0.0,0.02072,3e-05,2.19028]
[1777089596958,41.76,77660.87,0.0,0.02107,3e-05,2.22196]
[1777089599705,41.76,77671.26,0.0,0.02136,3e-05,2.24794]
[1777089604067,41.76,77669.12,0.0,0.0213,3e-05,2.24254]
[1777089604158,41.76,77672.85,0.0,0.0214,3e-05,2.25191]
[1777089604800,41.76,77672.85,0.0,0.0214,3e-05,2.25191]
[1777089604843,41.76,77674.3,0.0,0.02144,3e-05,2.25553]
[1777089610109,41.76,77672.54,0.0,0.02139,3e-05,2.251]
[1777089615539,41.75,77666.16,0.0,0.02121,3e-05,2.23484]
[1777089617831,41.76,77654.68,0.0,0.0209,3e-05,2.20634]
[1777089622865,41.77,77650.55,0.0,0.02082,3e-05,2.19911]
[1777089627901,41.78,77651.7,0.0,0.02088,3e-05,2.20468]
[1777089632936,41.79,77652.27,0.0,0.02089,3e-05,2.20463]
[1777089637970,41.79,77653.05,0.0,0.02091,3e-05,2.20688]
[1777089643009,41.79,77654.38,0.0,0.02095,3e-05,2.21046]
[1777089648048,41.79,77654.32,0.0,0.02095,3e-05,2.2106]
[1777089653083,41.8,77653.9,0.0,0.02095,3e-05,2.20983]
[1777089659125,41.8,77654.27,0.0,0.02096,3e-05,2.21106]
[1777089665173,41.8,77653.42,0.0,0.02094,3e-05,2.20924]
[1777089670207,41.8,77652.87,0.0,0.02093,3e-05,2.2081]
[1777089675251,41.8,77652.37,0.0,0.02091,3e-05,2.20709]
[1777089680286,41.8,77651.9,0.0,0.0209,3e-05,2.20615]
[1777089685322,41.8,77650.79,0.0,0.02088,3e-05,2.20362]
[1777089690672,41.8,77651.11,0.0,0.02089,3e-05,2.2046]
[1777089690802,41.8,77651.11,0.0,0.02089,3e-05,2.2046]
[1777089696398,41.8,77649.46,0.0,0.02082,3e-05,2.19745]
[1777089701433,41.81,77649.92,0.0,0.02083,3e-05,2.19886]
[1777089706468,41.81,77652.32,0.0,0.0209,3e-05,2.20505]
[1777089711503,41.81,77651.83,0.0,0.02089,3e-05,2.20406]
[1777089716539,41.81,77651.66,0.0,0.02089,3e-05,2.20387]
[1777089721572,41.81,77652.32,0.0,0.02091,3e-05,2.20572]
[1777089726613,41.81,77653.05,0.0,0.02093,3e-05,2.20773]
[1777089732656,41.81,77652.39,0.0,0.02091,3e-05,2.20633]
[1777089737692,41.81,77652.5,0.0,0.02092,3e-05,2.20679]
[1777089742726,41.81,77652.23,0.0,0.02091,3e-05,2.2063]
[1777089747760,41.81,77652.16,0.0,0.02091,3e-05,2.2063]
[1777089753806,41.82,77651.2,0.0,0.02086,3e-05,2.20076]
[1777089758840,41.82,77650.39,0.0,0.02084,3e-05,2.19897]
[1777089763875,41.82,77649.36,0.0,0.02081,3e-05,2.19667]
[1777089768911,41.82,77648.89,0.0,0.0208,3e-05,2.19576]
[1777089773946,41.82,77649.1,0.0,0.02081,3e-05,2.19651]
[1777089779989,41.82,77649.11,0.0,0.02082,3e-05,2.19682]
[1777089786737,41.82,77649.3,0.0,0.02082,3e-05,2.19758]
[1777089793080,41.82,77649.22,0.0,0.02083,3e-05,2.19771]
[1777089799121,41.82,77649.39,0.0,0.02083,3e-05,2.1984]
[1777089805162,41.83,77649.21,0.0,0.02083,3e-05,2.19822]
[1777089810199,41.83,77648.81,0.0,0.02082,3e-05,2.19746]
[1777089815234,41.83,77649.1,0.0,0.0208,3e-05,2.19501]
[1777089820275,41.83,77648.27,0.0,0.02078,3e-05,2.19321]
[1777089825312,41.83,77649.1,0.0,0.02081,3e-05,2.19551]
[1777089830345,41.83,77650.29,0.0,0.02084,3e-05,2.19866]
[1777089837087,41.83,77649.67,0.0,0.02083,3e-05,2.19744]
[1777089845453,41.83,77649.09,0.0,0.02082,3e-05,2.19636]
[1777089856530,41.84,77648.35,0.0,0.0208,3e-05,2.19501]
[1777089863579,41.84,77646.47,0.0,0.02076,3e-05,2.1907]
[1777089869621,41.84,77646.24,0.0,0.02075,3e-05,2.19041]
[1777089874655,41.84,77646.35,0.0,0.02073,3e-05,2.18752]
[1777089879690,41.84,77646.25,0.0,0.02073,3e-05,2.18754]
[1777089886739,41.84,77646.52,0.0,0.02074,3e-05,2.18857]
[1777089891775,41.84,77646.41,0.0,0.02074,3e-05,2.18856]
[1777089896812,41.85,77646.5,0.0,0.02074,3e-05,2.18905]
[1777089901847,41.85,77646.55,0.0,0.02075,3e-05,2.18944]
[1777089904838,41.85,77646.55,0.0,0.02075,3e-05,2.18944]
[1777089904936,41.85,77647.29,0.0,0.02077,3e-05,2.19145]
[1777089911916,41.85,77647.01,0.0,0.02077,3e-05,2.19106]
[1777089917652,41.85,77647.38,0.0,0.02078,3e-05,2.19224]
[1777089922994,41.85,77646.94,0.0,0.02077,3e-05,2.19142]
[1777089929036,41.85,77646.79,0.0,0.02077,3e-05,2.19133]
[1777089935077,41.85,77646.44,0.0,0.02073,3e-05,2.18735]
[1777089940114,41.86,77646.14,0.0,0.02073,3e-05,2.18687]
[1777089945148,41.86,77645.82,0.0,0.02072,3e-05,2.18633]
[1777089953490,41.86,77645.76,0.0,0.02072,3e-05,2.18634]
[1777089961264,41.86,77645.31,0.0,0.02072,3e-05,2.1859]
[1777089966295,41.86,77645.34,0.0,0.02072,3e-05,2.18623]
[1777089971330,41.86,77645.36,0.0,0.02072,3e-05,2.18653]
[1777089976366,41.86,77643.57,0.0,0.02068,3e-05,2.18238]
[1777089988145,41.87,77643.71,0.0,0.02069,3e-05,2.18338]
[1777089991087,41.87,77641.97,0.0,0.02064,3e-05,2.17922]
[1777089991469,41.87,77640.46,0.0,0.02057,3e-05,2.17219]
[1777089997514,41.87,77635.88,0.0,0.02045,3e-05,2.16151]
[1777090004566,41.87,77630.46,0.0,0.02032,3e-05,2.14898]
[1777090009597,41.87,77627.59,0.0,0.02024,3e-05,2.14249]
[1777090015638,41.88,77625.37,0.0,0.02019,3e-05,2.13764]
[1777090020673,41.88,77623.35,0.0,0.02014,3e-05,2.13319]
[1777090025708,41.88,77621.54,0.0,0.0201,3e-05,2.12923]
[1777090030744,41.88,77620.57,0.0,0.02008,3e-05,2.12732]
[1777090035779,41.88,77619.65,0.0,0.02006,3e-05,2.12557]
[1777090040816,41.89,77613.36,0.0,0.0199,3e-05,2.11099]
[1777090045850,41.89,77612.62,0.0,0.01989,3e-05,2.10988]
[1777090052900,41.89,77613.35,0.0,0.01989,3e-05,2.10921]
[1777090058942,41.9,77614.23,0.0,0.01992,3e-05,2.11212]
[1777090068719,41.9,77614.23,0.0,0.01993,3e-05,2.11349]
[1777090076070,41.91,77615.14,0.0,0.01997,3e-05,2.11666]
[1777090084127,41.92,77615.22,0.0,0.01998,3e-05,2.11813]
[1777090091176,41.92,77615.53,0.0,0.02,3e-05,2.11985]
[1777090097217,41.92,77616.31,0.0,0.02003,3e-05,2.12257]
[1777090102252,41.93,77616.33,0.0,0.02004,3e-05,2.12331]
[1777090109000,41.93,77615.09,0.0,0.02002,3e-05,2.12118]
[1777090114337,41.93,77615.23,0.0,0.02,3e-05,2.11903]
[1777090119372,41.94,77615.43,0.0,0.02001,3e-05,2.12023]
[1777090124407,41.94,77612.8,0.0,0.01995,3e-05,2.11465]
[1777090129443,41.95,77612.55,0.0,0.01996,3e-05,2.11484]
[1777090134478,41.95,77613.09,0.0,0.01998,3e-05,2.11694]
[1777090139512,41.95,77613.94,0.0,0.02001,3e-05,2.11978]
[1777090144547,41.96,77615.44,0.0,0.02006,3e-05,2.12419]
[1777090149584,41.96,77616.44,0.0,0.02009,3e-05,2.12738]
[1777090154619,41.96,77616.0,0.0,0.02009,3e-05,2.12711]
[1777090160661,41.97,77616.12,0.0,0.0201,3e-05,2.12831]
[1777090167710,41.97,77616.21,0.0,0.02012,3e-05,2.12956]
[1777090173751,41.98,77614.44,0.0,0.02005,3e-05,2.12287]
[1777090178787,41.98,77614.43,0.0,0.02006,3e-05,2.12361]
[1777090185836,41.99,77613.6,0.0,0.02005,3e-05,2.12267]
[1777090190873,41.99,77613.55,0.0,0.02006,3e-05,2.12329]
[1777090194141,41.99,77624.93,0.0,0.02036,3e-05,2.15117]
[1777090195906,41.99,77639.13,0.0,0.02075,3e-05,2.18603]
[1777090200942,41.99,77658.38,0.0,0.02128,3e-05,2.23383]
[1777090205976,41.99,77665.16,0.0,0.02147,3e-05,2.25054]
[1777090211014,41.99,77665.62,0.0,0.02148,3e-05,2.25143]
[1777090216047,41.99,77664.8,0.0,0.02145,3e-05,2.24911]
[1777090221086,41.99,77662.25,0.0,0.02138,3e-05,2.24247]
[1777090226118,41.99,77662.33,0.0,0.02138,3e-05,2.24245]
[1777090231152,41.99,77662.45,0.0,0.02135,3e-05,2.23911]
[1777090235935,41.99,77664.83,0.0,0.02141,3e-05,2.24497]
[1777090236022,41.99,77664.86,0.0,0.02141,3e-05,2.24497]
[1777090236881,41.99,77664.86,0.0,0.02141,3e-05,2.24497]
[1777090237195,41.99,77664.86,0.0,0.02141,3e-05,2.24493]
[1777090239493,41.98,77671.09,0.0,0.02158,3e-05,2.26049]
[1777090240217,41.98,77670.83,0.0,0.02158,3e-05,2.25978]
[1777090242190,41.98,77670.83,0.0,0.02158,3e-05,2.25978]
[1777090242967,41.98,77675.36,0.0,0.0217,3e-05,2.27114]
[1777090248273,41.98,77675.8,0.0,0.02171,3e-05,2.27169]
[1777090251985,41.98,77675.29,0.0,0.02169,3e-05,2.27023]
[1777090252047,41.98,77672.63,0.0,0.02162,3e-05,2.26334]
[1777090258344,41.98,77670.58,0.0,0.02155,3e-05,2.2577]
[1777090263413,41.98,77670.62,0.0,0.02155,3e-05,2.25746]
[1777090268446,41.98,77670.56,0.0,0.02154,3e-05,2.25698]
[1777090273484,41.97,77670.28,0.0,0.02153,3e-05,2.25595]
[1777090278516,41.97,77670.46,0.0,0.02153,3e-05,2.25609]
[1777090283551,41.97,77669.23,0.0,0.0215,3e-05,2.25268]
[1777090290279,41.97,77670.68,0.0,0.02153,3e-05,2.25597]
[1777090295635,41.97,77666.52,0.0,0.02138,3e-05,2.24175]
[1777090304698,41.97,77667.15,0.0,0.0214,3e-05,2.24293]
[1777090309734,41.96,77668.08,0.0,0.02142,3e-05,2.245]
[1777090314768,41.96,77668.19,0.0,0.02142,3e-05,2.245]
[1777090319803,41.96,77673.72,0.0,0.02157,3e-05,2.25855]
[1777090321277,41.96,77673.72,0.0,0.02157,3e-05,2.25855]
[1777090321311,41.96,77674.57,0.0,0.02159,3e-05,2.26061]
[1777090326768,41.96,77671.9,0.0,0.02151,3e-05,2.2535]
[1777090326819,41.96,77670.34,0.0,0.02147,3e-05,2.24951]
[1777090331887,41.96,77669.47,0.0,0.02144,3e-05,2.24703]
[1777090336922,41.96,77670.61,0.0,0.02147,3e-05,2.24962]
[1777090342966,41.96,77669.54,0.0,0.02144,3e-05,2.24666]
[1777090348003,41.95,77669.99,0.0,0.02145,3e-05,2.24754]
[1777090353034,41.95,77667.41,0.0,0.02134,3e-05,2.23736]
[1777090358070,41.95,77666.71,0.0,0.02132,3e-05,2.23541]
[1777090365118,41.95,77666.63,0.0,0.02131,3e-05,2.23489]
[1777090370155,41.95,77666.06,0.0,0.02129,3e-05,2.23324]
[1777090376290,41.95,77665.35,0.0,0.02127,3e-05,2.23118]
[1777090381324,41.95,77665.08,0.0,0.02126,3e-05,2.23028]
[1777090389381,41.95,77665.1,0.0,0.02126,3e-05,2.22995]
[1777090396442,41.94,77665.09,0.0,0.02125,3e-05,2.22953]
[1777090403491,41.94,77664.93,0.0,0.02124,3e-05,2.22879]
[1777090409115,41.94,77664.56,0.0,0.02123,3e-05,2.22767]
[1777090413785,41.94,77663.19,0.0,0.02116,3e-05,2.2207]
[1777090413886,41.94,77664.0,0.0,0.02118,3e-05,2.22265]
[1777090414721,41.94,77664.0,0.0,0.02118,3e-05,2.22265]
[1777090414822,41.94,77664.0,0.0,0.02118,3e-05,2.22262]
[1777090420610,41.94,77657.53,0.0,0.021,3e-05,2.20647]
[1777090422448,41.94,77657.87,0.0,0.02101,3e-05,2.20731]
[1777090422549,41.94,77657.91,0.0,0.02101,3e-05,2.20741]
[1777090423978,41.94,77657.91,0.0,0.02101,3e-05,2.20741]
[1777090424079,41.94,77658.36,0.0,0.02103,3e-05,2.20852]
[1777090424765,41.94,77658.36,0.0,0.02103,3e-05,2.20852]
[1777090424778,41.94,77658.35,0.0,0.02103,3e-05,2.2085]
[1777090431686,41.94,77660.0,0.0,0.02107,3e-05,2.21263]
[1777090436722,41.94,77663.47,0.0,0.02117,3e-05,2.22126]
[1777090441763,41.94,77662.65,0.0,0.02114,3e-05,2.21917]
[1777090446797,41.94,77662.27,0.0,0.02113,3e-05,2.21819]
[1777090453847,41.94,77661.4,0.0,0.02111,3e-05,2.21601]
[1777090459465,41.94,77666.41,0.0,0.02125,3e-05,2.22843]
[1777090464924,41.94,77665.32,0.0,0.02122,3e-05,2.2256]
[1777090469960,41.94,77659.69,0.0,0.02106,3e-05,2.21155]
[1777090474995,41.94,77660.02,0.0,0.02104,3e-05,2.20893]
[1777090480199,41.94,77659.05,0.0,0.02101,3e-05,2.20654]
[1777090480300,41.94,77658.73,0.0,0.021,3e-05,2.20576]
[1777090486072,41.94,77657.77,0.0,0.02098,3e-05,2.20346]
[1777090491108,41.94,77657.15,0.0,0.02096,3e-05,2.20203]
[1777090496142,41.94,77657.36,0.0,0.02097,3e-05,2.20265]
[1777090501185,41.94,77657.45,0.0,0.02097,3e-05,2.20296]
[1777090506217,41.94,77649.21,0.0,0.02075,3e-05,2.18284]
[1777090511255,41.94,77650.21,0.0,0.02078,3e-05,2.18554]
[1777090516290,41.94,77652.03,0.0,0.02083,3e-05,2.19025]
[1777090521325,41.95,77652.82,0.0,0.02085,3e-05,2.19241]
[1777090527369,41.95,77653.95,0.0,0.02089,3e-05,2.19543]
[1777090532404,41.95,77659.85,0.0,0.02102,3e-05,2.20673]
[1777090538446,41.95,77659.38,0.0,0.02101,3e-05,2.2057]
[1777090543483,41.95,77664.48,0.0,0.02115,3e-05,2.21845]
[1777090548519,41.95,77664.41,0.0,0.02115,3e-05,2.21827]
[1777090553553,41.95,77663.46,0.0,0.02112,3e-05,2.21591]
[1777090558589,41.95,77663.18,0.0,0.02111,3e-05,2.21519]
[1777090563645,41.95,77664.61,0.0,0.02115,3e-05,2.21869]
[1777090568683,41.95,77664.91,0.0,0.02116,3e-05,2.21933]
[1777090573712,41.95,77664.3,0.0,0.02114,3e-05,2.21772]
[1777090580309,41.95,77664.35,0.0,0.02114,3e-05,2.21773]
[1777090585800,41.95,77663.54,0.0,0.02112,3e-05,2.21562]
[1777090591842,41.95,77663.32,0.0,0.02108,3e-05,2.21153]
[1777090596877,41.95,77662.36,0.0,0.02105,3e-05,2.20909]
[1777090601912,41.94,77662.25,0.0,0.02105,3e-05,2.20877]
[1777090613540,41.94,77663.02,0.0,0.02107,3e-05,2.21051]
[1777090619033,41.94,77662.82,0.0,0.02106,3e-05,2.20992]
[1777090625075,41.94,77662.07,0.0,0.02104,3e-05,2.20797]
[1777090631119,41.94,77662.5,0.0,0.02105,3e-05,2.20895]
[1777090636154,41.94,77662.65,0.0,0.02105,3e-05,2.20926]
[1777090638101,41.94,77664.19,0.0,0.0211,3e-05,2.21306]
[1777090638174,41.94,77672.13,0.0,0.02132,3e-05,2.23282]
[1777090643203,41.94,77671.33,0.0,0.02129,3e-05,2.23059]
[1777090646764,41.94,77671.37,0.0,0.02129,3e-05,2.23056]
[1777090647522,41.94,77671.37,0.0,0.02129,3e-05,2.23056]
[1777090648989,41.94,77670.69,0.0,0.02127,3e-05,2.22878]
[1777090649245,41.94,77670.44,0.0,0.02126,3e-05,2.22812]
[1777090651778,41.94,77668.67,0.0,0.02118,3e-05,2.22019]
[1777090652267,41.94,77660.92,0.0,0.02097,3e-05,2.20094]
[1777090655681,41.94,77656.09,0.0,0.02084,3e-05,2.18909]
[1777090656294,41.94,77657.03,0.0,0.02086,3e-05,2.19144]
[1777090661330,41.94,77657.69,0.0,0.02088,3e-05,2.19324]
[1777090667371,41.94,77658.81,0.0,0.02092,3e-05,2.19619]
[1777090673961,41.94,77658.64,0.0,0.02091,3e-05,2.19599]
[1777090679455,41.94,77659.6,0.0,0.02094,3e-05,2.19852]
[1777090685498,41.94,77659.15,0.0,0.02093,3e-05,2.19757]
[1777090690533,41.95,77659.95,0.0,0.02096,3e-05,2.19968]
[1777090696574,41.95,77662.11,0.0,0.02102,3e-05,2.20515]
[1777090701610,41.95,77663.19,0.0,0.02105,3e-05,2.2079]
[1777090706645,41.95,77663.46,0.0,0.02105,3e-05,2.20861]
[1777090713694,41.95,77663.19,0.0,0.02102,3e-05,2.20454]
[1777090714814,41.95,77663.13,0.0,0.02101,3e-05,2.2044]
[1777090715710,41.95,77663.08,0.0,0.02101,3e-05,2.20428]
[1777090722763,41.95,77662.55,0.0,0.021,3e-05,2.20305]
[1777090729809,41.95,77662.28,0.0,0.02099,3e-05,2.20249]
[1777090734846,41.95,77662.08,0.0,0.02099,3e-05,2.20206]
[1777090739881,41.95,77653.04,0.0,0.02074,3e-05,2.18]
[1777090746929,41.95,77653.27,0.0,0.02075,3e-05,2.18093]
[1777090751966,41.95,77654.8,0.0,0.0208,3e-05,2.18492]
[1777090758216,41.95,77655.46,0.0,0.02082,3e-05,2.18672]
[1777090758316,41.95,77656.09,0.0,0.02084,3e-05,2.18836]
[1777090764590,41.95,77657.27,0.0,0.02087,3e-05,2.19153]
[1777090770092,41.95,77658.52,0.0,0.02091,3e-05,2.1949]
[1777090776133,41.96,77658.8,0.0,0.02089,3e-05,2.19244]
[1777090781167,41.96,77658.77,0.0,0.02089,3e-05,2.19259]
[1777090786202,41.96,77658.58,0.0,0.02089,3e-05,2.19234]
[1777090793252,41.96,77658.87,0.0,0.0209,3e-05,2.19341]
[1777090798286,41.96,77658.71,0.0,0.0209,3e-05,2.19328]
[1777090803324,41.96,77658.32,0.0,0.02089,3e-05,2.19261]
[1777090810381,41.96,77658.53,0.0,0.0209,3e-05,2.19354]
[1777090818428,41.97,77657.66,0.0,0.02088,3e-05,2.1919]
[1777090823464,41.97,77657.55,0.0,0.02088,3e-05,2.19192]
[1777090828499,41.97,77657.58,0.0,0.02089,3e-05,2.19228]
[1777090833536,41.97,77657.46,0.0,0.02086,3e-05,2.18884]
[1777090838568,41.97,77657.37,0.0,0.02086,3e-05,2.18895]
[1777090845153,41.97,77657.03,0.0,0.02085,3e-05,2.18857]
[1777090854683,41.98,77656.25,0.0,0.02084,3e-05,2.18717]
[1777090863744,41.98,77654.69,0.0,0.0208,3e-05,2.18386]
[1777090867773,41.98,77643.25,0.0,0.02049,3e-05,2.15614]
[1777090872811,41.98,77641.33,0.0,0.02045,3e-05,2.15206]
[1777090877844,41.99,77642.25,0.0,0.02048,3e-05,2.1549]
[1777090883886,41.99,77644.06,0.0,0.02054,3e-05,2.16]
[1777090888920,41.99,77654.42,0.0,0.02082,3e-05,2.18587]
[1777090895503,41.99,77653.29,0.0,0.02077,3e-05,2.18016]
[1777090901004,42.0,77651.77,0.0,0.02073,3e-05,2.17684]
[1777090906040,42.0,77651.55,0.0,0.02073,3e-05,2.17663]
[1777090911074,42.0,77650.83,0.0,0.02071,3e-05,2.17519]
[1777090916109,42.0,77650.15,0.0,0.0207,3e-05,2.17386]
[1777090925713,42.0,77650.13,0.0,0.0207,3e-05,2.17438]
[1777090931223,42.0,77649.38,0.0,0.02069,3e-05,2.17291]
[1777090936257,42.01,77649.3,0.0,0.02069,3e-05,2.17299]
[1777090941294,42.01,77648.77,0.0,0.02068,3e-05,2.17197]
[1777090942564,42.01,77648.77,0.0,0.02068,3e-05,2.17197]
[1777090942665,42.01,77648.74,0.0,0.02068,3e-05,2.17195]
[1777090949354,42.01,77648.16,0.0,0.02066,3e-05,2.17089]
[1777090954390,42.01,77647.87,0.0,0.02063,3e-05,2.16703]
[1777090965994,42.01,77647.05,0.0,0.02061,3e-05,2.16564]
[1777090971509,42.01,77647.05,0.0,0.02062,3e-05,2.16595]
[1777090978558,42.02,77646.79,0.0,0.02061,3e-05,2.16568]
[1777090986135,42.02,77646.22,0.0,0.0206,3e-05,2.16471]
[1777090991649,42.02,77646.22,0.0,0.02061,3e-05,2.16497]
[1777090996685,42.02,77644.71,0.0,0.02057,3e-05,2.16154]
[1777091002729,42.02,77645.37,0.0,0.02059,3e-05,2.16348]
[1777091007762,42.02,77641.28,0.0,0.02048,3e-05,2.15381]
[1777091012980,42.02,77641.73,0.0,0.02047,3e-05,2.15178]
[1777091013804,42.02,77641.01,0.0,0.02045,3e-05,2.15017]
[1777091018839,42.03,77642.62,0.0,0.0205,3e-05,2.15445]
[1777091025887,42.03,77643.71,0.0,0.02053,3e-05,2.15758]
[1777091030923,42.03,77643.19,0.0,0.02052,3e-05,2.15666]
[1777091035957,42.03,77644.18,0.0,0.02055,3e-05,2.15941]
[1777091040992,42.03,77644.41,0.0,0.02056,3e-05,2.16028]
[1777091046030,42.03,77645.28,0.0,0.02059,3e-05,2.16269]
[1777091051066,42.04,77632.32,0.0,0.02024,3e-05,2.13158]
[1777091056626,42.04,77628.69,0.0,0.02015,3e-05,2.12348]
[1777091062141,42.04,77621.35,0.0,0.01997,3e-05,2.10659]
[1777091067177,42.05,77623.12,0.0,0.02002,3e-05,2.11148]
[1777091072212,42.05,77624.76,0.0,0.02004,3e-05,2.11263]
[1777091077247,42.05,77628.03,0.0,0.02013,3e-05,2.12102]
[1777091082283,42.05,77635.45,0.0,0.02034,3e-05,2.13934]
[1777091087317,42.05,77641.46,0.0,0.0205,3e-05,2.15428]
[1777091092353,42.06,77641.17,0.0,0.0205,3e-05,2.15388]
[1777091097387,42.06,77645.06,0.0,0.02061,3e-05,2.16367]
[1777091102423,42.06,77645.71,0.0,0.02063,3e-05,2.16556]
[1777091107457,42.06,77645.76,0.0,0.02063,3e-05,2.16599]
[1777091112493,42.06,77649.68,0.0,0.02074,3e-05,2.17588]
[1777091117527,42.06,77649.45,0.0,0.02074,3e-05,2.17559]
[1777091122563,42.06,77649.56,0.0,0.02075,3e-05,2.17614]
[1777091128605,42.07,77649.42,0.0,0.02075,3e-05,2.17616]
[1777091137188,42.07,77650.08,0.0,0.02074,3e-05,2.17493]
[1777091142706,42.07,77649.97,0.0,0.02074,3e-05,2.17499]
[1777091147740,42.07,77649.57,0.0,0.02073,3e-05,2.17436]
[1777091152776,42.07,77647.15,0.0,0.02067,3e-05,2.16881]
[1777091157812,42.08,77647.15,0.0,0.02068,3e-05,2.16922]
[1777091165867,42.08,77647.24,0.0,0.02069,3e-05,2.17009]
[1777091170902,42.08,77648.15,0.0,0.02071,3e-05,2.1727]
[1777091175937,42.08,77648.61,0.0,0.02073,3e-05,2.17422]
[1777091180971,42.08,77648.82,0.0,0.02074,3e-05,2.17512]
[1777091188021,42.09,77648.75,0.0,0.02075,3e-05,2.17547]
[1777091195069,42.09,77648.71,0.0,0.02072,3e-05,2.17244]
[1777091200105,42.09,77648.72,0.0,0.02072,3e-05,2.17282]
[1777091206147,42.09,77651.26,0.0,0.0208,3e-05,2.17943]
[1777091213195,42.09,77651.17,0.0,0.0208,3e-05,2.17966]
[1777091218231,42.1,77642.83,0.0,0.02058,3e-05,2.15963]
[1777091223267,42.1,77643.77,0.0,0.02061,3e-05,2.16241]
[1777091228301,42.1,77644.36,0.0,0.02063,3e-05,2.16427]
[1777091234343,42.1,77644.85,0.0,0.02065,3e-05,2.16601]
[1777091239377,42.1,77645.68,0.0,0.02067,3e-05,2.16839]
[1777091244412,42.1,77647.86,0.0,0.02074,3e-05,2.17402]
[1777091249447,42.11,77647.73,0.0,0.02074,3e-05,2.17399]
[1777091254483,42.11,77647.66,0.0,0.02071,3e-05,2.17067]
[1777091261531,42.11,77647.9,0.0,0.02072,3e-05,2.17166]
[1777091266567,42.11,77647.98,0.0,0.02072,3e-05,2.17213]
[1777091278173,42.11,77648.32,0.0,0.02074,3e-05,2.17353]
[1777091283690,42.11,77648.08,0.0,0.02074,3e-05,2.17323]
[1777091288725,42.12,77647.28,0.0,0.02072,3e-05,2.17151]
[1777091293760,42.12,77647.07,0.0,0.02071,3e-05,2.17123]
[1777091298794,42.12,77647.1,0.0,0.02072,3e-05,2.17154]
[1777091304842,42.12,77646.76,0.0,0.02071,3e-05,2.17097]
[1777091310880,42.12,77646.63,0.0,0.02071,3e-05,2.17091]
[1777091315914,42.12,77646.95,0.0,0.02069,3e-05,2.16848]
[1777091321957,42.12,77646.95,0.0,0.02069,3e-05,2.16875]
[1777091328528,42.12,77646.95,0.0,0.0207,3e-05,2.16905]
[1777091336056,42.13,77646.22,0.0,0.02068,3e-05,2.16757]
[1777091347139,42.13,77646.32,0.0,0.02069,3e-05,2.16829]
[1777091352173,42.13,77645.76,0.0,0.02067,3e-05,2.16714]
[1777091357209,42.13,77645.83,0.0,0.02068,3e-05,2.16752]
[1777091364256,42.13,77645.93,0.0,0.02069,3e-05,2.16806]
[1777091369292,42.13,77646.06,0.0,0.02069,3e-05,2.16857]
[1777091371305,42.13,77639.69,0.0,0.02049,3e-05,2.14976]
[1777091376341,42.13,77636.29,0.0,0.0204,3e-05,2.1419]
[1777091381375,42.14,77635.42,0.0,0.02038,3e-05,2.14018]
[1777091386412,42.14,77636.06,0.0,0.0204,3e-05,2.14207]
[1777091391446,42.14,77638.05,0.0,0.02046,3e-05,2.14727]
[1777091399018,42.14,77639.35,0.0,0.0205,3e-05,2.15081]
[1777091406551,42.14,77640.11,0.0,0.02053,3e-05,2.15308]
[1777091411585,42.14,77644.75,0.0,0.02065,3e-05,2.16457]
[1777091416622,42.14,77641.2,0.0,0.02056,3e-05,2.15614]
[1777091424677,42.15,77641.58,0.0,0.02057,3e-05,2.15741]
[1777091429712,42.15,77642.43,0.0,0.0206,3e-05,2.15969]
[1777091434746,42.15,77642.45,0.0,0.02057,3e-05,2.15653]
[1777091439781,42.15,77642.51,0.0,0.02058,3e-05,2.15689]
[1777091445824,42.15,77642.11,0.0,0.02057,3e-05,2.15617]
[1777091450863,42.15,77642.3,0.0,0.02057,3e-05,2.15684]
[1777091455899,42.15,77642.49,0.0,0.02058,3e-05,2.1575]
[1777091460933,42.15,77642.28,0.0,0.02058,3e-05,2.15719]
[1777091465970,42.15,77642.5,0.0,0.02059,3e-05,2.15794]
[1777091471002,42.16,77642.63,0.0,0.02059,3e-05,2.15846]
[1777091476037,42.16,77643.21,0.0,0.02061,3e-05,2.16007]
[1777091481074,42.16,77642.87,0.0,0.0206,3e-05,2.15943]
[1777091486109,42.16,77642.62,0.0,0.0206,3e-05,2.15901]
[1777091491144,42.16,77642.99,0.0,0.02058,3e-05,2.15668]
[1777091499200,42.16,77642.87,0.0,0.02058,3e-05,2.15671]
[1777091505243,42.16,77642.23,0.0,0.02057,3e-05,2.15541]
[1777091516316,42.16,77642.62,0.0,0.02058,3e-05,2.15681]
[1777091523367,42.16,77642.57,0.0,0.02058,3e-05,2.15697]
[1777091528403,42.17,77643.39,0.0,0.02061,3e-05,2.15917]
[1777091536459,42.17,77643.48,0.0,0.02061,3e-05,2.15971]
[1777091542501,42.17,77643.84,0.0,0.02063,3e-05,2.16083]
[1777091547535,42.17,77644.23,0.0,0.02064,3e-05,2.16199]
[1777091552572,42.17,77640.99,0.0,0.02052,3e-05,2.15091]
[1777091557605,42.17,77636.31,0.0,0.0204,3e-05,2.13987]
[1777091567678,42.18,77635.73,0.0,0.02039,3e-05,2.13924]
[1777091572715,42.18,77633.12,0.0,0.02033,3e-05,2.13329]
[1777091577748,42.18,77630.71,0.0,0.02027,3e-05,2.12784]
[1777091582784,42.18,77630.23,0.0,0.02026,3e-05,2.12704]
[1777091589353,42.18,77629.75,0.0,0.02025,3e-05,2.1263]
[1777091594867,42.18,77629.75,0.0,0.02025,3e-05,2.12671]
[1777091604948,42.19,77627.13,0.0,0.02019,3e-05,2.12112]
[1777091609976,42.19,77627.51,0.0,0.02021,3e-05,2.12237]
[1777091617023,42.19,77628.16,0.0,0.0202,3e-05,2.12105]
[1777091622059,42.19,77627.87,0.0,0.0202,3e-05,2.12077]
[1777091627093,42.2,77628.67,0.0,0.02022,3e-05,2.12313]
[1777091637163,42.2,77628.75,0.0,0.02023,3e-05,2.12427]
[1777091643206,42.2,77628.5,0.0,0.02023,3e-05,2.12428]
[1777091649248,42.21,77628.44,0.0,0.02024,3e-05,2.12476]
[1777091656295,42.21,77629.2,0.0,0.02027,3e-05,2.12733]
[1777091666370,42.21,77628.49,0.0,0.02026,3e-05,2.12671]
[1777091672410,42.22,77627.19,0.0,0.0202,3e-05,2.12087]
[1777091677456,42.22,77626.57,0.0,0.02019,3e-05,2.11996]
[1777091682479,42.22,77626.45,0.0,0.0202,3e-05,2.12026]
[1777091689527,42.23,77624.91,0.0,0.02017,3e-05,2.11741]
[1777091694563,42.23,77624.89,0.0,0.02017,3e-05,2.11797]
[1777091699600,42.23,77623.98,0.0,0.02015,3e-05,2.11639]
[1777091704636,42.23,77622.73,0.0,0.02013,3e-05,2.11397]
[1777091708664,42.24,77611.9,0.0,0.01985,3e-05,2.08866]
[1777091714706,42.24,77613.33,0.0,0.0199,3e-05,2.09296]
[1777091720269,42.25,77613.46,0.0,0.01991,3e-05,2.09417]
[1777091725782,42.25,77612.83,0.0,0.0199,3e-05,2.09341]
[1777091730818,42.25,77612.86,0.0,0.01991,3e-05,2.09438]
[1777091736859,42.26,77613.29,0.0,0.0199,3e-05,2.09296]
[1777091744916,42.26,77613.91,0.0,0.01993,3e-05,2.09565]
[1777091750479,42.27,77613.67,0.0,0.01993,3e-05,2.09585]
[1777091755992,42.27,77613.23,0.0,0.01993,3e-05,2.09573]
[1777091761029,42.27,77612.6,0.0,0.01993,3e-05,2.09498]
[1777091768077,42.28,77612.6,0.0,0.01994,3e-05,2.09601]
[1777091773112,42.28,77612.18,0.0,0.01993,3e-05,2.09572]
[1777091779155,42.29,77612.71,0.0,0.01996,3e-05,2.09781]
[1777091785198,42.29,77610.23,0.0,0.0199,3e-05,2.09278]
[1777091790759,42.29,77610.26,0.0,0.01991,3e-05,2.09358]
[1777091796276,42.3,77609.64,0.0,0.01987,3e-05,2.08961]
[1777091802318,42.3,77609.26,0.0,0.01987,3e-05,2.08959]
[1777091807353,42.31,77605.21,0.0,0.01978,3e-05,2.08079]
[1777091812388,42.31,77593.87,0.0,0.01949,3e-05,2.05504]
[1777091818432,42.32,77596.21,0.0,0.01957,3e-05,2.06177]
[1777091824313,42.32,77597.61,0.0,0.01961,3e-05,2.0659]
[1777091824474,42.32,77597.96,0.0,0.01962,3e-05,2.06715]
[1777091830085,42.33,77598.58,0.0,0.01965,3e-05,2.06947]
[1777091830150,42.33,77598.36,0.0,0.01965,3e-05,2.06939]
[1777091831191,42.33,77598.36,0.0,0.01965,3e-05,2.06939]
[1777091831522,42.33,77598.36,0.0,0.01965,3e-05,2.0696]
[1777091836558,42.33,77598.92,0.0,0.01968,3e-05,2.072]
[1777091837930,42.33,77598.92,0.0,0.01968,3e-05,2.072]
[1777091838032,42.34,77598.66,0.0,0.01968,3e-05,2.07182]
[1777091843741,42.34,77598.33,0.0,0.01968,3e-05,2.0719]
[1777091851663,42.35,77598.59,0.0,0.01968,3e-05,2.07114]
[1777091856699,42.36,77599.24,0.0,0.01971,3e-05,2.07381]
[1777091861734,42.36,77597.86,0.0,0.01968,3e-05,2.07175]
[1777091866769,42.37,77598.82,0.0,0.01972,3e-05,2.07523]
[1777091871804,42.37,77602.27,0.0,0.01983,3e-05,2.08455]
[1777091876839,42.38,77603.66,0.0,0.01987,3e-05,2.08895]
[1777091881879,42.38,77603.04,0.0,0.01987,3e-05,2.08856]
[1777091886909,42.39,77602.51,0.0,0.01987,3e-05,2.08837]
[1777091891945,42.39,77602.21,0.0,0.01987,3e-05,2.0887]
[1777091896981,42.4,77601.3,0.0,0.01986,3e-05,2.08778]
[1777091902016,42.4,77601.08,0.0,0.01987,3e-05,2.08826]
[1777091907050,42.41,77600.64,0.0,0.01987,3e-05,2.08821]
[1777091912086,42.41,77600.72,0.0,0.01985,3e-05,2.08601]
[1777091917121,42.42,77600.18,0.0,0.01985,3e-05,2.08572]
[1777091923162,42.42,77600.43,0.0,0.01987,3e-05,2.08746]
[1777091928198,42.43,77600.29,0.0,0.01987,3e-05,2.08804]
[1777091933233,42.43,77603.45,0.0,0.01996,3e-05,2.09634]
[1777091941812,42.44,77605.39,0.0,0.02003,3e-05,2.10213]
[1777091948340,42.44,77605.79,0.0,0.02005,3e-05,2.1041]
[1777091953374,42.45,77605.53,0.0,0.02005,3e-05,2.10425]
[1777091961951,42.45,77605.67,0.0,0.02007,3e-05,2.10579]
[1777091967807,42.46,77606.24,0.0,0.02009,3e-05,2.1079]
[1777091973514,42.46,77606.24,0.0,0.02007,3e-05,2.10556]
[1777091980563,42.46,77606.69,0.0,0.0201,3e-05,2.10769]
[1777091986605,42.47,77601.76,0.0,0.01998,3e-05,2.09697]
[1777091991642,42.47,77600.72,0.0,0.01996,3e-05,2.09534]
[1777091996677,42.48,77600.92,0.0,0.01998,3e-05,2.09662]
[1777092002719,42.48,77601.23,0.0,0.01999,3e-05,2.09829]
[1777092007754,42.49,77601.46,0.0,0.02001,3e-05,2.09958]
[1777092012793,42.49,77604.21,0.0,0.02009,3e-05,2.1068]
[1777092017825,42.49,77604.09,0.0,0.02009,3e-05,2.10717]
[1777092023866,42.5,77604.04,0.0,0.0201,3e-05,2.10781]
[1777092028904,42.5,77603.54,0.0,0.02009,3e-05,2.10725]
[1777092033935,42.5,77603.49,0.0,0.02007,3e-05,2.10437]
[1777092038971,42.5,77599.95,0.0,0.01998,3e-05,2.09664]
[1777092043542,42.51,77600.87,0.0,0.02001,3e-05,2.09937]
[1777092044015,42.51,77600.55,0.0,0.02001,3e-05,2.09874]
[1777092051057,42.51,77600.4,0.0,0.02001,3e-05,2.09931]
[1777092062654,42.52,77599.66,0.0,0.02001,3e-05,2.09909]
[1777092069184,42.52,77599.4,0.0,0.02001,3e-05,2.09937]
[1777092074216,42.53,77598.84,0.0,0.02001,3e-05,2.09872]
[1777092079251,42.53,77598.94,0.0,0.02002,3e-05,2.09966]
[1777092084286,42.53,77599.5,0.0,0.02004,3e-05,2.1017]
[1777092089321,42.54,77606.61,0.0,0.02023,3e-05,2.11919]
[1777092093662,42.54,77607.22,0.0,0.02022,3e-05,2.11758]
[1777092093760,42.54,77606.93,0.0,0.02022,3e-05,2.117]
[1777092100399,42.54,77606.53,0.0,0.02022,3e-05,2.11683]
[1777092105437,42.54,77602.77,0.0,0.02012,3e-05,2.10847]
[1777092110469,42.55,77601.12,0.0,0.02009,3e-05,2.10522]
[1777092115504,42.55,77602.77,0.0,0.02014,3e-05,2.10983]
[1777092120540,42.55,77603.21,0.0,0.02016,3e-05,2.11156]
[1777092132034,42.56,77603.48,0.0,0.02017,3e-05,2.11275]
[1777092132138,42.56,77603.91,0.0,0.02019,3e-05,2.11473]
[1777092139673,42.57,77604.51,0.0,0.02022,3e-05,2.11725]
[1777092142268,42.57,77604.7,0.0,0.02023,3e-05,2.11798]
[1777092143218,42.57,77604.75,0.0,0.02023,3e-05,2.11824]
[1777092148736,42.57,77604.61,0.0,0.02024,3e-05,2.11874]
[1777092154779,42.58,77604.53,0.0,0.02021,3e-05,2.116]
[1777092159815,42.58,77608.72,0.0,0.02033,3e-05,2.12664]
[1777092163408,42.58,77608.72,0.0,0.02033,3e-05,2.12664]
[1777092163437,42.58,77608.72,0.0,0.02033,3e-05,2.12664]
[1777092165275,42.58,77608.52,0.0,0.02033,3e-05,2.12666]
[1777092165854,42.58,77608.8,0.0,0.02034,3e-05,2.12758]
[1777092171897,42.59,77608.59,0.0,0.02035,3e-05,2.12777]
[1777092181967,42.59,77608.06,0.0,0.02034,3e-05,2.12762]
[1777092187003,42.59,77607.19,0.0,0.02033,3e-05,2.12609]
[1777092192038,42.6,77602.19,0.0,0.0202,3e-05,2.11476]
[1777092197073,42.6,77603.32,0.0,0.02024,3e-05,2.11808]
[1777092202109,42.6,77604.14,0.0,0.02027,3e-05,2.12068]
[1777092203785,42.6,77604.14,0.0,0.02027,3e-05,2.12081]
[1777092204122,42.6,77604.18,0.0,0.02027,3e-05,2.12103]
[1777092209156,42.61,77604.38,0.0,0.02028,3e-05,2.12216]
[1777092215199,42.61,77604.52,0.0,0.02027,3e-05,2.11989]
[1777092220233,42.61,77605.93,0.0,0.02031,3e-05,2.12393]
[1777092227283,42.62,77605.54,0.0,0.02031,3e-05,2.12388]
[1777092232318,42.62,77604.59,0.0,0.02029,3e-05,2.12221]
[1777092237359,42.62,77603.72,0.0,0.02028,3e-05,2.12085]
[1777092243920,42.63,77603.41,0.0,0.02028,3e-05,2.12084]
[1777092249437,42.63,77603.08,0.0,0.02028,3e-05,2.12078]
[1777092251672,42.63,77603.1,0.0,0.02028,3e-05,2.12095]
[1777092251773,42.63,77603.1,0.0,0.02028,3e-05,2.12108]
[1777092257493,42.64,77603.1,0.0,0.02029,3e-05,2.1218]
[1777092262528,42.64,77602.45,0.0,0.02028,3e-05,2.12085]
[1777092269576,42.64,77602.22,0.0,0.02028,3e-05,2.12115]
[1777092274613,42.65,77601.87,0.0,0.02025,3e-05,2.11752]
[1777092279649,42.65,77601.77,0.0,0.02025,3e-05,2.1179]
[1777092284684,42.65,77603.73,0.0,0.02031,3e-05,2.12316]
[1777092289719,42.65,77603.2,0.0,0.0203,3e-05,2.12247]
[1777092294752,42.66,77603.24,0.0,0.02031,3e-05,2.12315]
[1777092299786,42.66,77603.02,0.0,0.02031,3e-05,2.1232]
[1777092305832,42.66,77603.21,0.0,0.02032,3e-05,2.12436]
[1777092310863,42.67,77603.03,0.0,0.02033,3e-05,2.12452]
[1777092316905,42.67,77603.23,0.0,0.02034,3e-05,2.1257]
[1777092321941,42.67,77600.43,0.0,0.02027,3e-05,2.11963]
[1777092328990,42.68,77600.75,0.0,0.02029,3e-05,2.12132]
[1777092334552,42.68,77604.37,0.0,0.02036,3e-05,2.12725]
[1777092340068,42.68,77605.44,0.0,0.0204,3e-05,2.13037]
[1777092345104,42.69,77605.0,0.0,0.02039,3e-05,2.12985]
[1777092352160,42.69,77605.14,0.0,0.0204,3e-05,2.13093]
[1777092359207,42.69,77605.49,0.0,0.02042,3e-05,2.1325]
[1777092361118,42.69,77605.37,0.0,0.02042,3e-05,2.13232]
[1777092361213,42.69,77605.31,0.0,0.02042,3e-05,2.13229]
[1777092362022,42.69,77605.31,0.0,0.02042,3e-05,2.13229]
[1777092362229,42.69,77605.31,0.0,0.02042,3e-05,2.1324]
[1777092363748,42.69,77605.95,0.0,0.02044,3e-05,2.13404]
[1777092363824,42.69,77605.07,0.0,0.02042,3e-05,2.13204]
[1777092369277,42.7,77605.06,0.0,0.02042,3e-05,2.13256]
[1777092370378,42.7,77605.06,0.0,0.02042,3e-05,2.13256]
[1777092370478,42.7,77605.04,0.0,0.02042,3e-05,2.13262]
[1777092376327,42.7,77605.02,0.0,0.02043,3e-05,2.13322]
[1777092383376,42.7,77605.11,0.0,0.02044,3e-05,2.13418]
[1777092388411,42.71,77604.72,0.0,0.02044,3e-05,2.13373]
[1777092393446,42.71,77603.47,0.0,0.02038,3e-05,2.12779]
[1777092403516,42.71,77602.98,0.0,0.02038,3e-05,2.12763]
[1777092410565,42.72,77602.46,0.0,0.02037,3e-05,2.12696]
[1777092411686,42.72,77602.46,0.0,0.02037,3e-05,2.12696]
[1777092411771,42.72,77602.74,0.0,0.02038,3e-05,2.12771]
[1777092417614,42.72,77602.74,0.0,0.02038,3e-05,2.12819]
[1777092422649,42.72,77603.23,0.0,0.0204,3e-05,2.12973]
[1777092429712,42.72,77602.43,0.0,0.02038,3e-05,2.12835]
[1777092435253,42.73,77603.36,0.0,0.02041,3e-05,2.13093]
[1777092440788,42.73,77603.5,0.0,0.02042,3e-05,2.13168]
[1777092445824,42.73,77603.96,0.0,0.02044,3e-05,2.13311]
[1777092451865,42.73,77603.47,0.0,0.0204,3e-05,2.12893]
[1777092457103,42.73,77602.95,0.0,0.02039,3e-05,2.1279]
[1777092457204,42.73,77602.95,0.0,0.02039,3e-05,2.12804]
[1777092465463,42.73,77602.3,0.0,0.02038,3e-05,2.12707]
[1777092466815,42.73,77602.3,0.0,0.02038,3e-05,2.12707]
[1777092466888,42.74,77602.3,0.0,0.02038,3e-05,2.12721]
[1777092468561,42.74,77602.3,0.0,0.02038,3e-05,2.12721]
[1777092469401,42.74,77602.3,0.0,0.02038,3e-05,2.12728]
[1777092470373,42.74,77602.89,0.0,0.0204,3e-05,2.12876]
[1777092470473,42.74,77602.89,0.0,0.0204,3e-05,2.12883]
[1777092472688,42.74,77602.81,0.0,0.0204,3e-05,2.12879]
[1777092473013,42.74,77602.81,0.0,0.0204,3e-05,2.12886]
[1777092473645,42.74,77602.81,0.0,0.0204,3e-05,2.12886]
[1777092473746,42.74,77602.67,0.0,0.02039,3e-05,2.1286]
[1777092479056,42.74,77602.36,0.0,0.02039,3e-05,2.1282]
[1777092484091,42.74,77601.31,0.0,0.02037,3e-05,2.12604]
[1777092494160,42.74,77600.89,0.0,0.02036,3e-05,2.12574]
[1777092497430,42.75,77600.55,0.0,0.02035,3e-05,2.12507]
[1777092497531,42.75,77600.55,0.0,0.02036,3e-05,2.12513]
[1777092503226,42.75,77599.87,0.0,0.02034,3e-05,2.12392]
[1777092509268,42.75,77599.49,0.0,0.02034,3e-05,2.12342]
[1777092516317,42.75,77599.37,0.0,0.02031,3e-05,2.12024]
[1777092526393,42.76,77599.74,0.0,0.02033,3e-05,2.12194]
[1777092535957,42.76,77599.88,0.0,0.02034,3e-05,2.1231]
[1777092546031,42.76,77600.04,0.0,0.02035,3e-05,2.12424]
[1777092556102,42.77,77600.29,0.0,0.02037,3e-05,2.12553]
[1777092563653,42.77,77600.44,0.0,0.02038,3e-05,2.12637]
[1777092573720,42.77,77600.47,0.0,0.02035,3e-05,2.12377]
[1777092579765,42.77,77600.6,0.0,0.02036,3e-05,2.12462]
[1777092584800,42.78,77601.52,0.0,0.02039,3e-05,2.12721]
[1777092589835,42.78,77601.38,0.0,0.02039,3e-05,2.12727]
[1777092594870,42.78,77601.24,0.0,0.02039,3e-05,2.12731]
[1777092601918,42.78,77601.03,0.0,0.02039,3e-05,2.1273]
[1777092606954,42.78,77600.05,0.0,0.02037,3e-05,2.12532]
[1777092611990,42.79,77599.99,0.0,0.02037,3e-05,2.12551]
[1777092618031,42.79,77604.89,0.0,0.02051,3e-05,2.13751]
[1777092623065,42.79,77604.11,0.0,0.02049,3e-05,2.13588]
[1777092629108,42.79,77605.87,0.0,0.02054,3e-05,2.14034]
[1777092634143,42.79,77604.21,0.0,0.02047,3e-05,2.13313]
[1777092641193,42.79,77601.54,0.0,0.0204,3e-05,2.12708]
[1777092646733,42.79,77601.54,0.0,0.0204,3e-05,2.12734]
[1777092652269,42.79,77601.65,0.0,0.02041,3e-05,2.12792]
[1777092658311,42.8,77601.5,0.0,0.02041,3e-05,2.12789]
[1777092664353,42.8,77601.56,0.0,0.02041,3e-05,2.12838]
[1777092674421,42.8,77601.59,0.0,0.02042,3e-05,2.12907]
[1777092683487,42.8,77602.13,0.0,0.02044,3e-05,2.13095]
[1777092689529,42.81,77601.95,0.0,0.02044,3e-05,2.13093]
[1777092694563,42.81,77604.97,0.0,0.0205,3e-05,2.13506]
[1777092701613,42.81,77604.84,0.0,0.0205,3e-05,2.13519]
[1777092707656,42.81,77605.12,0.0,0.02051,3e-05,2.13622]
[1777092712691,42.81,77598.34,0.0,0.02033,3e-05,2.12043]
[1777092717725,42.82,77597.65,0.0,0.02032,3e-05,2.11923]
[1777092722762,42.82,77598.47,0.0,0.02035,3e-05,2.1216]
[1777092727797,42.82,77601.99,0.0,0.02044,3e-05,2.13033]
[1777092732830,42.82,77602.15,0.0,0.02045,3e-05,2.13102]
[1777092737866,42.82,77602.63,0.0,0.02047,3e-05,2.13252]
[1777092744917,42.82,77603.19,0.0,0.02049,3e-05,2.13424]
[1777092750957,42.83,77603.9,0.0,0.02051,3e-05,2.13624]
[1777092757516,42.83,77604.06,0.0,0.02049,3e-05,2.13352]
[1777092763054,42.83,77607.0,0.0,0.02057,3e-05,2.14086]
[1777092768089,42.83,77606.46,0.0,0.02056,3e-05,2.13981]
[1777092776145,42.83,77606.08,0.0,0.02055,3e-05,2.13929]
[1777092781180,42.83,77606.23,0.0,0.02056,3e-05,2.13991]
[1777092786219,42.83,77605.81,0.0,0.02055,3e-05,2.13917]
[1777092791253,42.84,77605.78,0.0,0.02055,3e-05,2.13938]
[1777092796286,42.84,77605.59,0.0,0.02055,3e-05,2.13921]
[1777092798711,42.84,77605.66,0.0,0.02055,3e-05,2.13943]
[1777092798715,42.84,77605.59,0.0,0.02055,3e-05,2.13933]
[1777092805349,42.84,77605.44,0.0,0.02055,3e-05,2.13938]
[1777092810384,42.84,77605.17,0.0,0.02055,3e-05,2.13901]
[1777092815419,42.84,77605.05,0.0,0.02052,3e-05,2.13556]
[1777092821461,42.84,77605.29,0.0,0.02053,3e-05,2.13644]
[1777092828011,42.84,77605.07,0.0,0.02052,3e-05,2.13625]
[1777092833545,42.85,77605.49,0.0,0.02054,3e-05,2.13748]
[1777092838580,42.85,77605.01,0.0,0.02053,3e-05,2.13655]
[1777092848146,42.85,77605.13,0.0,0.02054,3e-05,2.13726]
[1777092853687,42.85,77605.45,0.0,0.02055,3e-05,2.13822]
[1777092855316,42.85,77605.45,0.0,0.02055,3e-05,2.13822]
[1777092855418,42.85,77605.3,0.0,0.02054,3e-05,2.13793]
[1777092859713,42.85,77605.22,0.0,0.02054,3e-05,2.13785]
[1777092859814,42.85,77605.22,0.0,0.02054,3e-05,2.13789]
[1777092862909,42.85,77605.31,0.0,0.02055,3e-05,2.13818]
[1777092862978,42.85,77605.44,0.0,0.02055,3e-05,2.13852]
[1777092863637,42.85,77605.44,0.0,0.02055,3e-05,2.13852]
[1777092863738,42.85,77605.44,0.0,0.02055,3e-05,2.13856]
[1777092871812,42.85,77605.34,0.0,0.02052,3e-05,2.13517]
[1777092877853,42.85,77605.35,0.0,0.02052,3e-05,2.13541]
[1777092882888,42.85,77605.0,0.0,0.02051,3e-05,2.13477]
[1777092888935,42.86,77605.84,0.0,0.02054,3e-05,2.13701]
[1777092893967,42.86,77608.36,0.0,0.02061,3e-05,2.14323]
[1777092899006,42.86,77599.09,0.0,0.02036,3e-05,2.12131]
[1777092905061,42.86,77600.03,0.0,0.02039,3e-05,2.12401]
[1777092910085,42.86,77600.85,0.0,0.02042,3e-05,2.12622]
[1777092914114,42.86,77613.28,0.0,0.02075,3e-05,2.15615]
[1777092920154,42.86,77613.0,0.0,0.02075,3e-05,2.15557]
[1777092925189,42.86,77609.66,0.0,0.02066,3e-05,2.14766]
[1777092930224,42.86,77605.97,0.0,0.02056,3e-05,2.13899]
[1777092935258,42.86,77605.56,0.0,0.02052,3e-05,2.13478]
[1777092945330,42.87,77605.43,0.0,0.02052,3e-05,2.13487]
[1777092949087,42.87,77604.4,0.0,0.0205,3e-05,2.13254]
[1777092949951,42.87,77604.4,0.0,0.0205,3e-05,2.13254]
[1777092952708,42.87,77604.07,0.0,0.02049,3e-05,2.13179]
[1777092952810,42.87,77604.07,0.0,0.02049,3e-05,2.13192]
[1777092956663,42.87,77604.07,0.0,0.02049,3e-05,2.13205]
[1777092956765,42.87,77603.46,0.0,0.02048,3e-05,2.13064]
[1777092963455,42.87,77604.12,0.0,0.0205,3e-05,2.13251]
[1777092968987,42.87,77603.36,0.0,0.02048,3e-05,2.1309]
[1777092975541,42.87,77603.09,0.0,0.02047,3e-05,2.13057]
[1777092980574,42.87,77603.24,0.0,0.02048,3e-05,2.13115]
[1777092989131,42.88,77603.57,0.0,0.02049,3e-05,2.13234]
[1777092997692,42.88,77605.05,0.0,0.02051,3e-05,2.1328]
[1777093003066,42.88,77605.05,0.0,0.02051,3e-05,2.13294]
[1777093003167,42.88,77605.3,0.0,0.02052,3e-05,2.13368]
[1777093007097,42.88,77605.3,0.0,0.02052,3e-05,2.13368]
[1777093007765,42.88,77606.07,0.0,0.02054,3e-05,2.13571]
[1777093012802,42.88,77607.25,0.0,0.02057,3e-05,2.13875]
[1777093017837,42.88,77607.0,0.0,0.02057,3e-05,2.13838]
[1777093022872,42.88,77606.67,0.0,0.02056,3e-05,2.13782]
[1777093027907,42.88,77606.66,0.0,0.02057,3e-05,2.13802]
[1777093032942,42.89,77606.52,0.0,0.02056,3e-05,2.13791]
[1777093037977,42.89,77606.41,0.0,0.02056,3e-05,2.13787]
[1777093043012,42.89,77605.17,0.0,0.02053,3e-05,2.13514]
[1777093045501,42.89,77605.17,0.0,0.02053,3e-05,2.13514]
[1777093046034,42.89,77605.16,0.0,0.02054,3e-05,2.13527]
[1777093046281,42.89,77605.16,0.0,0.02054,3e-05,2.13527]
[1777093047040,42.89,77605.68,0.0,0.02055,3e-05,2.13657]
[1777093049048,42.89,77608.59,0.0,0.02063,3e-05,2.14357]
[1777093049136,42.89,77609.1,0.0,0.02064,3e-05,2.14483]
[1777093055098,42.89,77609.55,0.0,0.02063,3e-05,2.1427]
[1777093060134,42.89,77609.59,0.0,0.02063,3e-05,2.14301]
[1777093065165,42.89,77608.93,0.0,0.02061,3e-05,2.14165]
[1777093070202,42.89,77609.8,0.0,0.02064,3e-05,2.14394]
[1777093075238,42.89,77618.19,0.0,0.02087,3e-05,2.16424]
[1777093081280,42.89,77618.27,0.0,0.02087,3e-05,2.16443]
[1777093086316,42.89,77617.56,0.0,0.02085,3e-05,2.16268]
[1777093092358,42.89,77618.27,0.0,0.02087,3e-05,2.1643]
[1777093097393,42.89,77618.42,0.0,0.02087,3e-05,2.16454]
[1777093105450,42.89,77616.36,0.0,0.02081,3e-05,2.15939]
[1777093111490,42.89,77616.26,0.0,0.02078,3e-05,2.1555]
[1777093117532,42.89,77616.12,0.0,0.02077,3e-05,2.15498]
[1777093127600,42.89,77615.54,0.0,0.02075,3e-05,2.1532]
[1777093129840,42.89,77615.54,0.0,0.02075,3e-05,2.1532]
[1777093135659,42.89,77615.33,0.0,0.02074,3e-05,2.15234]
[1777093140017,42.89,77614.67,0.0,0.02072,3e-05,2.15071]
[1777093145729,42.88,77612.86,0.0,0.02067,3e-05,2.14607]
[1777093150763,42.88,77612.33,0.0,0.02066,3e-05,2.14472]
[1777093155800,42.88,77611.64,0.0,0.02064,3e-05,2.14301]
[1777093160834,42.88,77611.63,0.0,0.02064,3e-05,2.14292]
[1777093165872,42.88,77608.53,0.0,0.02055,3e-05,2.13542]
[1777093170909,42.88,77605.86,0.0,0.02048,3e-05,2.12901]
[1777093175940,42.88,77608.22,0.0,0.02051,3e-05,2.13121]
[1777093180974,42.88,77608.98,0.0,0.02053,3e-05,2.13301]
[1777093185878,42.88,77609.31,0.0,0.02054,3e-05,2.13379]
[1777093186009,42.88,77609.43,0.0,0.02054,3e-05,2.13407]
[1777093191045,42.88,77609.93,0.0,0.02056,3e-05,2.13525]
[1777093196079,42.88,77610.69,0.0,0.02058,3e-05,2.13706]
[1777093199399,42.88,77610.94,0.0,0.02058,3e-05,2.13766]
[1777093200109,42.88,77611.06,0.0,0.02059,3e-05,2.13794]
[1777093203131,42.88,77600.37,0.0,0.0203,3e-05,2.11252]
[1777093208165,42.88,77599.39,0.0,0.02028,3e-05,2.11045]
[1777093214206,42.89,77599.98,0.0,0.0203,3e-05,2.11223]
[1777093219242,42.89,77593.44,0.0,0.02013,3e-05,2.09728]
[1777093225287,42.89,77594.99,0.0,0.02018,3e-05,2.1015]
[1777093230813,42.89,77595.05,0.0,0.02019,3e-05,2.10215]
[1777093236363,42.9,77594.72,0.0,0.02015,3e-05,2.09839]
[1777093241396,42.9,77592.08,0.0,0.02009,3e-05,2.09268]
[1777093246431,42.9,77592.45,0.0,0.0201,3e-05,2.09419]
[1777093254486,42.91,77592.77,0.0,0.02012,3e-05,2.09582]
[1777093259522,42.91,77593.09,0.0,0.02014,3e-05,2.09713]
[1777093264557,42.91,77592.42,0.0,0.02012,3e-05,2.09611]
[1777093270599,42.91,77592.47,0.0,0.02013,3e-05,2.09693]
[1777093276641,42.92,77592.99,0.0,0.02016,3e-05,2.09887]
[1777093281675,42.92,77592.9,0.0,0.02016,3e-05,2.09926]
[1777093286711,42.92,77593.0,0.0,0.02017,3e-05,2.10008]
[1777093288217,42.92,77580.4,0.0,0.01984,3e-05,2.07067]
[1777093293760,42.93,77578.32,0.0,0.01977,3e-05,2.06347]
[1777093299294,42.93,77575.69,0.0,0.01971,3e-05,2.05826]
[1777093304838,42.94,77575.27,0.0,0.01971,3e-05,2.0584]
[1777093309872,42.94,77572.83,0.0,0.01966,3e-05,2.05367]
[1777093314906,42.95,77565.93,0.0,0.01949,3e-05,2.03877]
[1777093318718,42.95,77564.32,0.0,0.01946,3e-05,2.0357]
[1777093319434,42.95,77563.66,0.0,0.01944,3e-05,2.0344]
[1777093325985,42.96,77558.93,0.0,0.01934,3e-05,2.02507]
[1777093330511,42.97,77543.14,0.0,0.01896,3e-05,1.99033]
[1777093336055,42.97,77541.0,0.0,0.01892,2e-05,1.98685]
[1777093341090,42.98,77534.64,0.0,0.01877,2e-05,1.9739]
[1777093346124,42.99,77542.63,0.0,0.01899,3e-05,1.99331]
[1777093351160,42.99,77541.1,0.0,0.01893,2e-05,1.98779]
[1777093357204,43.0,77537.14,0.0,0.01885,2e-05,1.98041]
[1777093362285,43.01,77535.11,0.0,0.01882,2e-05,1.97712]
[1777093364619,43.01,77533.52,0.0,0.01878,2e-05,1.97407]
[1777093365311,43.01,77533.84,0.0,0.01879,2e-05,1.97505]
[1777093370345,43.02,77534.44,0.0,0.01882,2e-05,1.97769]
[1777093375379,43.02,77534.33,0.0,0.01883,2e-05,1.97871]
[1777093380415,43.03,77533.84,0.0,0.01884,2e-05,1.97887]
[1777093385451,43.04,77532.68,0.0,0.01882,2e-05,1.97751]
[1777093393505,43.05,77533.01,0.0,0.01885,2e-05,1.98025]
[1777093400560,43.05,77532.05,0.0,0.01885,2e-05,1.98004]
[1777093405600,43.06,77530.84,0.0,0.01883,2e-05,1.97855]
[1777093410634,43.07,77529.98,0.0,0.01883,2e-05,1.97785]
[1777093415669,43.07,77530.25,0.0,0.01882,2e-05,1.9764]
[1777093420703,43.08,77533.3,0.0,0.01891,2e-05,1.98446]
[1777093425739,43.08,77532.14,0.0,0.01889,2e-05,1.983]
[1777093430775,43.09,77532.54,0.0,0.01891,2e-05,1.98505]
[1777093435810,43.1,77531.58,0.0,0.0189,2e-05,1.98401]
[1777093442857,43.1,77531.46,0.0,0.01892,2e-05,1.9853]
[1777093448339,43.11,77527.86,0.0,0.01884,2e-05,1.97834]
[1777093453935,43.12,77528.13,0.0,0.01886,2e-05,1.98032]
[1777093458943,43.12,77528.38,0.0,0.01888,2e-05,1.98179]
[1777093459043,43.12,77528.11,0.0,0.01887,2e-05,1.98141]
[1777093462379,43.12,77527.88,0.0,0.01887,2e-05,1.98135]
[1777093462480,43.13,77527.17,0.0,0.01886,2e-05,1.97998]
[1777093468480,43.13,77528.41,0.0,0.0189,2e-05,1.98414]
[1777093474075,43.14,77528.81,0.0,0.0189,2e-05,1.98312]
[1777093479110,43.14,77529.03,0.0,0.01892,2e-05,1.98478]
[1777093484145,43.15,77522.86,0.0,0.01878,2e-05,1.97211]
[1777093487179,43.15,77498.88,0.0,0.0182,2e-05,1.91977]
[1777093488621,43.16,77485.38,0.0,0.01788,2e-05,1.89069]
[1777093494228,43.22,77485.44,0.0,0.01802,2e-05,1.90338]
[1777093499263,43.25,77483.21,0.0,0.01803,2e-05,1.9038]
[1777093505306,43.31,77483.66,0.0,0.01817,2e-05,1.91693]
[1777093510340,43.38,77485.92,0.0,0.01838,2e-05,1.93585]
[1777093516382,43.41,77482.83,0.0,0.01836,2e-05,1.934]
[1777093526452,43.44,77483.74,0.0,0.01845,2e-05,1.94212]
[1777093532494,43.47,77491.28,0.0,0.01869,2e-05,1.96284]
[1777093537529,43.49,77504.31,0.0,0.01905,2e-05,1.99555]
[1777093544578,43.53,77505.62,0.0,0.01917,2e-05,2.00604]
[1777093549613,43.57,77513.62,0.0,0.01946,3e-05,2.03177]
[1777093554647,43.57,77523.05,0.0,0.01971,3e-05,2.05403]
[1777093559682,43.58,77523.62,0.0,0.01973,3e-05,2.05599]
[1777093564718,43.58,77523.04,0.0,0.01972,3e-05,2.05529]
[1777093570762,43.58,77523.2,0.0,0.01973,3e-05,2.05638]
[1777093575799,43.59,77521.35,0.0,0.01969,3e-05,2.05284]
[1777093580831,43.59,77522.54,0.0,0.01973,3e-05,2.05617]
[1777093585867,43.59,77522.1,0.0,0.01973,3e-05,2.05573]
[1777093590901,43.59,77521.53,0.0,0.01972,3e-05,2.055]
[1777093595936,43.6,77522.1,0.0,0.01971,3e-05,2.05347]
[1777093600971,43.6,77518.61,0.0,0.01962,3e-05,2.04605]
[1777093606007,43.6,77518.51,0.0,0.01963,3e-05,2.04641]
[1777093611044,43.61,77518.02,0.0,0.01962,3e-05,2.04586]
[1777093618091,43.61,77517.24,0.0,0.01961,3e-05,2.04488]
[1777093623125,43.61,77514.69,0.0,0.01955,3e-05,2.03969]
[1777093628160,43.62,77510.95,0.0,0.01947,3e-05,2.03188]
[1777093633196,43.62,77511.38,0.0,0.01949,3e-05,2.0336]
[1777093638231,43.62,77512.12,0.0,0.01951,3e-05,2.03601]
[1777093643266,43.63,77512.66,0.0,0.01954,3e-05,2.03798]
[1777093648301,43.63,77514.88,0.0,0.0196,3e-05,2.04375]
[1777093653336,43.63,77515.24,0.0,0.01959,3e-05,2.04193]
[1777093658371,43.64,77518.37,0.0,0.01967,3e-05,2.0498]
[1777093663406,43.64,77521.06,0.0,0.01975,3e-05,2.05656]
[1777093666183,43.64,77520.8,0.0,0.01975,3e-05,2.0562]
[1777093666426,43.64,77520.25,0.0,0.01973,3e-05,2.05506]
[1777093666896,43.64,77520.25,0.0,0.01973,3e-05,2.05506]
[1777093667434,43.64,77520.1,0.0,0.01973,3e-05,2.05483]
[1777093672468,43.65,77518.68,0.0,0.0197,3e-05,2.05218]
[1777093677504,43.65,77518.71,0.0,0.01971,3e-05,2.05281]
[1777093683546,43.65,77518.75,0.0,0.01972,3e-05,2.05356]
[1777093688581,43.65,77518.29,0.0,0.01971,3e-05,2.05305]
[1777093693615,43.66,77518.45,0.0,0.01972,3e-05,2.05393]
[1777093699659,43.66,77518.83,0.0,0.01974,3e-05,2.0554]
[1777093706708,43.66,77518.52,0.0,0.01974,3e-05,2.05536]
[1777093711742,43.67,77518.61,0.0,0.01971,3e-05,2.05266]
[1777093717784,43.67,77518.62,0.0,0.01972,3e-05,2.05325]
[1777093722819,43.67,77518.72,0.0,0.01973,3e-05,2.05395]
[1777093726488,43.67,77518.83,0.0,0.01973,3e-05,2.05448]
[1777093726846,43.67,77518.88,0.0,0.01974,3e-05,2.05469]
[1777093731881,43.68,77518.87,0.0,0.01974,3e-05,2.05512]
[1777093735714,43.68,77518.8,0.0,0.01974,3e-05,2.05523]
[1777093735814,43.68,77518.64,0.0,0.01974,3e-05,2.05495]
[1777093741716,43.68,77518.65,0.0,0.01974,3e-05,2.05542]
[1777093743593,43.68,77518.73,0.0,0.01975,3e-05,2.05578]
[1777093743694,43.68,77518.75,0.0,0.01975,3e-05,2.05591]
[1777093744058,43.68,77518.75,0.0,0.01975,3e-05,2.05591]
[1777093744343,43.68,77518.84,0.0,0.01975,3e-05,2.05621]
[1777093749424,43.68,77518.9,0.0,0.01976,3e-05,2.0566]
[1777093758064,43.69,77517.94,0.0,0.01974,3e-05,2.05534]
[1777093764106,43.69,77517.97,0.0,0.01975,3e-05,2.05588]
[1777093770513,43.69,77518.12,0.0,0.01976,3e-05,2.05637]
[1777093776188,43.69,77517.93,0.0,0.01973,3e-05,2.05328]
[1777093782233,43.7,77516.15,0.0,0.01969,3e-05,2.04966]
[1777093790737,43.7,77515.22,0.0,0.01967,3e-05,2.04814]
[1777093798345,43.7,77514.08,0.0,0.01965,3e-05,2.04613]
[1777093803381,43.7,77515.62,0.0,0.01969,3e-05,2.04999]
[1777093805622,43.7,77515.28,0.0,0.01968,3e-05,2.04928]
[1777093805720,43.7,77513.45,0.0,0.01964,3e-05,2.04518]
[1777093807705,43.7,77513.45,0.0,0.01964,3e-05,2.04525]
[1777093807770,43.7,77513.01,0.0,0.01963,3e-05,2.04432]
[1777093808261,43.7,77513.01,0.0,0.01963,3e-05,2.04432]
[1777093808416,43.7,77513.01,0.0,0.01963,3e-05,2.0444]
[1777093813627,43.71,77512.47,0.0,0.01962,3e-05,2.04347]
[1777093813658,43.71,77512.53,0.0,0.01962,3e-05,2.04369]
[1777093814875,43.71,77512.53,0.0,0.01962,3e-05,2.04369]
[1777093814961,43.71,77512.4,0.0,0.01962,3e-05,2.04347]
[1777093820949,43.71,77512.63,0.0,0.01963,3e-05,2.04446]
[1777093827018,43.71,77512.9,0.0,0.01964,3e-05,2.0453]
[1777093827118,43.71,77513.03,0.0,0.01965,3e-05,2.04591]
[1777093832591,43.71,77509.25,0.0,0.01952,3e-05,2.03439]
[1777093837626,43.72,77502.24,0.0,0.01935,3e-05,2.0191]
[1777093849710,43.72,77502.25,0.0,0.01937,3e-05,2.02071]
[1777093858777,43.73,77502.04,0.0,0.01938,3e-05,2.02147]
[1777093863811,43.73,77502.62,0.0,0.0194,3e-05,2.02347]
[1777093870203,43.74,77502.56,0.0,0.01941,3e-05,2.02404]
[1777093875895,43.74,77499.84,0.0,0.01935,3e-05,2.01892]
[1777093880930,43.75,77498.79,0.0,0.01933,3e-05,2.0173]
[1777093885965,43.75,77501.27,0.0,0.0194,3e-05,2.0236]
[1777093891001,43.75,77501.2,0.0,0.01938,3e-05,2.0208]
[1777093899056,43.76,77501.28,0.0,0.01939,3e-05,2.02211]
[1777093904091,43.76,77499.16,0.0,0.01935,3e-05,2.01806]
[1777093909126,43.77,77497.11,0.0,0.01931,3e-05,2.01438]
[1777093914160,43.79,77494.8,0.0,0.01929,3e-05,2.01295]
[1777093919197,43.82,77494.28,0.0,0.01937,3e-05,2.01936]
[1777093924231,43.84,77495.08,0.0,0.01942,3e-05,2.02441]
[1777093925199,43.84,77495.08,0.0,0.01942,3e-05,2.02441]
[1777093925264,43.84,77495.63,0.0,0.01944,3e-05,2.02578]
[1777093926152,43.84,77495.63,0.0,0.01944,3e-05,2.02578]
[1777093926246,43.84,77495.63,0.0,0.01945,3e-05,2.0264]
[1777093931495,43.85,77494.44,0.0,0.01942,3e-05,2.02425]
[1777093937321,43.85,77494.03,0.0,0.01942,3e-05,2.02429]
[1777093942593,43.86,77494.86,0.0,0.01945,3e-05,2.02669]
[1777093942632,43.86,77494.88,0.0,0.01945,3e-05,2.02687]
[1777093949742,43.86,77495.05,0.0,0.01946,3e-05,2.02791]
[1777093952608,43.86,77495.18,0.0,0.01944,3e-05,2.02537]
[1777093952626,43.86,77495.1,0.0,0.01944,3e-05,2.02532]
[1777093953553,43.86,77495.1,0.0,0.01944,3e-05,2.02532]
[1777093953654,43.86,77493.45,0.0,0.0194,3e-05,2.02174]
[1777093954245,43.86,77493.45,0.0,0.0194,3e-05,2.02174]
[1777093954441,43.86,77493.45,0.0,0.0194,3e-05,2.02188]
[1777093961943,43.87,77490.62,0.0,0.01934,3e-05,2.01655]
[1777093967465,43.89,77484.74,0.0,0.01924,2e-05,2.00707]
[1777093973574,43.92,77484.19,0.0,0.0193,2e-05,2.01245]
[1777093978610,43.92,77486.62,0.0,0.01937,3e-05,2.01863]
[1777093983747,43.93,77489.93,0.0,0.01946,3e-05,2.02658]
[1777093989688,43.93,77489.67,0.0,0.01946,3e-05,2.02684]
[1777093994724,43.93,77488.91,0.0,0.01945,3e-05,2.02574]
[1777093995966,43.93,77488.91,0.0,0.01945,3e-05,2.02574]
[1777093996041,43.94,77488.67,0.0,0.01944,3e-05,2.02532]
[1777094001771,43.94,77490.62,0.0,0.0195,3e-05,2.0304]
[1777094006807,43.94,77489.82,0.0,0.01949,3e-05,2.02917]
[1777094011840,43.94,77489.45,0.0,0.01945,3e-05,2.02555]
[1777094016876,43.95,77489.03,0.0,0.01945,3e-05,2.02518]
[1777094021911,43.95,77488.02,0.0,0.01943,3e-05,2.0235]
[1777094028960,43.95,77487.33,0.0,0.01942,3e-05,2.02279]
[1777094033995,43.96,77487.16,0.0,0.01942,3e-05,2.023]
[1777094039189,43.96,77485.78,0.0,0.01939,3e-05,2.02038]
[1777094039224,43.96,77482.76,0.0,0.01932,2e-05,2.01373]
[1777094046079,43.96,77483.97,0.0,0.01936,3e-05,2.01735]
[1777094052121,43.97,77484.05,0.0,0.01937,3e-05,2.01828]
[1777094057163,43.97,77483.91,0.0,0.01937,3e-05,2.01859]
[1777094062197,43.97,77488.96,0.0,0.01951,3e-05,2.03053]
[1777094064207,43.98,77489.83,0.0,0.01953,3e-05,2.03259]
[1777094064216,43.98,77489.66,0.0,0.01953,3e-05,2.03231]
[1777094070194,43.98,77488.99,0.0,0.01952,3e-05,2.0312]
[1777094070295,43.98,77489.31,0.0,0.01953,3e-05,2.03223]
[1777094071729,43.98,77489.31,0.0,0.01953,3e-05,2.03223]
[1777094071828,43.98,77489.31,0.0,0.0195,3e-05,2.02897]
[1777094077754,43.98,77488.59,0.0,0.01949,3e-05,2.02798]
[1777094083348,43.99,77488.77,0.0,0.0195,3e-05,2.02902]
[1777094088831,43.99,77487.55,0.0,0.01947,3e-05,2.02681]
[1777094094424,43.99,77488.01,0.0,0.01949,3e-05,2.02848]
[1777094099460,43.99,77488.15,0.0,0.0195,3e-05,2.02931]
[1777094104494,44.0,77487.97,0.0,0.0195,3e-05,2.02943]
[1777094109529,44.0,77488.13,0.0,0.01951,3e-05,2.0303]
[1777094116579,44.0,77486.59,0.0,0.01948,3e-05,2.02758]
[1777094121617,44.01,77485.92,0.0,0.01947,3e-05,2.02661]
[1777094129114,44.01,77485.97,0.0,0.01948,3e-05,2.02748]
[1777094134708,44.01,77485.33,0.0,0.01944,3e-05,2.02336]
[1777094140333,44.02,77481.6,0.0,0.01935,2e-05,2.01549]
[1777094140749,44.02,77481.21,0.0,0.01935,2e-05,2.01487]
[1777094146173,44.02,77481.46,0.0,0.01936,2e-05,2.01581]
[1777094146272,44.02,77481.54,0.0,0.01936,3e-05,2.01624]
[1777094148718,44.02,77481.7,0.0,0.01937,3e-05,2.01685]
[1777094148819,44.02,77481.85,0.0,0.01937,3e-05,2.0173]
[1777094153625,44.02,77481.82,0.0,0.01938,3e-05,2.0176]
[1777094153840,44.03,77481.49,0.0,0.01937,3e-05,2.01711]
[1777094159329,44.03,77481.54,0.0,0.01938,3e-05,2.01782]
[1777094165925,44.03,77481.74,0.0,0.0194,3e-05,2.01911]
[1777094170057,44.03,77482.78,0.0,0.01943,3e-05,2.02179]
[1777094170161,44.03,77482.66,0.0,0.01942,3e-05,2.02163]
[1777094170701,44.03,77482.66,0.0,0.01942,3e-05,2.02163]
[1777094170959,44.04,77482.66,0.0,0.01942,3e-05,2.02175]
[1777094175996,44.04,77482.08,0.0,0.01942,3e-05,2.02102]
[1777094184051,44.04,77482.11,0.0,0.01943,3e-05,2.022]
[1777094189087,44.05,77482.41,0.0,0.01944,3e-05,2.02323]
[1777094194120,44.05,77483.9,0.0,0.01945,3e-05,2.02377]
[1777094200165,44.05,77483.96,0.0,0.01946,3e-05,2.02455]
[1777094205197,44.05,77483.95,0.0,0.01947,3e-05,2.02507]
[1777094218286,44.06,77485.95,0.0,0.01953,3e-05,2.03085]
[1777094229366,44.07,77485.12,0.0,0.01952,3e-05,2.03002]
[1777094235408,44.07,77484.88,0.0,0.01953,3e-05,2.03004]
[1777094240443,44.07,77484.32,0.0,0.01952,3e-05,2.02924]
[1777094246486,44.07,77484.08,0.0,0.01952,3e-05,2.02934]
[1777094253533,44.08,77483.13,0.0,0.01947,3e-05,2.02452]
[1777094258568,44.08,77483.2,0.0,0.01948,3e-05,2.02517]
[1777094264610,44.08,77482.77,0.0,0.01947,3e-05,2.0248]
[1777094267090,44.08,77482.77,0.0,0.01947,3e-05,2.0249]
[1777094267190,44.08,77482.75,0.0,0.01948,3e-05,2.02496]
[1777094268533,44.09,77482.75,0.0,0.01948,3e-05,2.02506]
[1777094269167,44.09,77482.75,0.0,0.01948,3e-05,2.02506]
[1777094280173,44.09,77482.1,0.0,0.01947,3e-05,2.02478]
[1777094288229,44.1,77481.91,0.0,0.01948,3e-05,2.02514]
[1777094290274,44.1,77481.91,0.0,0.01948,3e-05,2.02524]
[1777094290376,44.1,77481.86,0.0,0.01948,3e-05,2.02522]
[1777094298299,44.1,77481.76,0.0,0.01948,3e-05,2.02577]
[1777094306906,44.1,77486.01,0.0,0.0196,3e-05,2.03607]
[1777094312946,44.11,77485.86,0.0,0.01957,3e-05,2.03282]
[1777094318439,44.11,77485.33,0.0,0.01956,3e-05,2.03203]
[1777094327045,44.11,77486.37,0.0,0.0196,3e-05,2.03509]
[1777094332080,44.11,77486.05,0.0,0.01959,3e-05,2.03475]
[1777094336677,44.12,77483.67,0.0,0.01954,3e-05,2.02972]
[1777094336775,44.12,77483.71,0.0,0.01954,3e-05,2.0299]
[1777094343157,44.12,77484.45,0.0,0.01956,3e-05,2.03206]
[1777094348192,44.12,77484.73,0.0,0.01957,3e-05,2.03309]
[1777094352669,44.12,77485.13,0.0,0.01959,3e-05,2.03407]
[1777094352771,44.12,77485.13,0.0,0.01959,3e-05,2.03439]
[1777094358719,44.12,77485.85,0.0,0.01961,3e-05,2.03647]
[1777094369341,44.13,77486.08,0.0,0.01963,3e-05,2.03774]
[1777094374377,44.13,77493.33,0.0,0.01978,3e-05,2.05106]
[1777094379411,44.13,77495.19,0.0,0.01983,3e-05,2.05551]
[1777094385454,44.13,77493.85,0.0,0.0198,3e-05,2.05276]
[1777094387833,44.13,77493.82,0.0,0.0198,3e-05,2.05279]
[1777094388475,44.13,77494.06,0.0,0.01981,3e-05,2.05339]
[1777094400562,44.14,77494.2,0.0,0.01982,3e-05,2.05436]
[1777094406601,44.14,77494.98,0.0,0.01984,3e-05,2.05647]
[1777094411637,44.14,77497.64,0.0,0.01991,3e-05,2.06278]
[1777094416674,44.14,77498.23,0.0,0.01993,3e-05,2.0644]
[1777094422163,44.14,77509.18,0.0,0.02022,3e-05,2.08958]
[1777094427751,44.14,77507.7,0.0,0.02018,3e-05,2.08622]
[1777094432784,44.14,77506.6,0.0,0.02012,3e-05,2.08033]
[1777094437819,44.14,77508.3,0.0,0.02016,3e-05,2.08431]
[1777094442854,44.14,77508.82,0.0,0.02018,3e-05,2.08556]
[1777094448897,44.14,77508.81,0.0,0.02018,3e-05,2.08562]
[1777094453931,44.14,77509.58,0.0,0.0202,3e-05,2.08744]
[1777094456814,44.14,77509.48,0.0,0.0202,3e-05,2.08723]
[1777094456957,44.14,77509.51,0.0,0.0202,3e-05,2.08731]
[1777094462443,44.14,77509.51,0.0,0.0202,3e-05,2.08733]
[1777094468028,44.14,77509.62,0.0,0.0202,3e-05,2.08758]
[1777094473065,44.14,77510.19,0.0,0.02022,3e-05,2.08887]
[1777094482586,44.14,77510.49,0.0,0.02022,3e-05,2.08949]
[1777094490183,44.14,77511.01,0.0,0.02024,3e-05,2.09061]
[1777094500258,44.14,77511.46,0.0,0.02021,3e-05,2.08816]
[1777094512796,44.14,77511.5,0.0,0.02022,3e-05,2.08829]
[1777094520397,44.14,77512.59,0.0,0.02024,3e-05,2.09082]
[1777094532481,44.14,77513.87,0.0,0.02028,3e-05,2.0938]
[1777094541543,44.14,77514.85,0.0,0.0203,3e-05,2.09609]
[1777094551611,44.14,77515.41,0.0,0.02029,3e-05,2.094]
[1777094556649,44.14,77515.33,0.0,0.02029,3e-05,2.09386]
[1777094561684,44.14,77515.38,0.0,0.02029,3e-05,2.09404]
[1777094566719,44.14,77515.51,0.0,0.02029,3e-05,2.0944]
[1777094571754,44.15,77515.82,0.0,0.0203,3e-05,2.09518]
[1777094576790,44.15,77515.54,0.0,0.02029,3e-05,2.09459]
[1777094581824,44.15,77515.87,0.0,0.0203,3e-05,2.09542]
[1777094586861,44.15,77515.87,0.0,0.0203,3e-05,2.09549]
[1777094591896,44.15,77516.26,0.0,0.02032,3e-05,2.09645]
[1777094594028,44.15,77516.46,0.0,0.02032,3e-05,2.09692]
[1777094594128,44.15,77516.69,0.0,0.02033,3e-05,2.09746]
[1777094599951,44.15,77522.72,0.0,0.02048,3e-05,2.11132]
[1777094604987,44.15,77526.17,0.0,0.02057,3e-05,2.1192]
[1777094605933,44.15,77526.17,0.0,0.02057,3e-05,2.1192]
[1777094606034,44.15,77526.87,0.0,0.02059,3e-05,2.12078]
[1777094612037,44.14,77522.89,0.0,0.02045,3e-05,2.10785]
[1777094617072,44.14,77521.3,0.0,0.02041,3e-05,2.10407]
[1777094622106,44.14,77520.17,0.0,0.02038,3e-05,2.10137]
[1777094627142,44.14,77515.28,0.0,0.02025,3e-05,2.09006]
[1777094632178,44.14,77514.46,0.0,0.02023,3e-05,2.0882]
[1777094638695,44.14,77513.74,0.0,0.02021,3e-05,2.0866]
[1777094639673,44.14,77513.74,0.0,0.02021,3e-05,2.0866]
[1777094639774,44.14,77513.74,0.0,0.02021,3e-05,2.08661]
[1777094642804,44.14,77513.74,0.0,0.02021,3e-05,2.08663]
[1777094643255,44.14,77515.23,0.0,0.02025,3e-05,2.09007]
[1777094648765,44.14,77515.59,0.0,0.02026,3e-05,2.09091]
[1777094654330,44.14,77516.19,0.0,0.02028,3e-05,2.09231]
[1777094659365,44.14,77516.05,0.0,0.02027,3e-05,2.092]
[1777094665407,44.14,77516.23,0.0,0.02028,3e-05,2.09243]
[1777094674475,44.14,77516.32,0.0,0.02025,3e-05,2.08924]
[1777094683538,44.14,77516.87,0.0,0.02026,3e-05,2.0906]
[1777094688573,44.15,77517.87,0.0,0.0203,3e-05,2.09395]
[1777094698643,44.15,77517.64,0.0,0.0203,3e-05,2.09353]
[1777094705692,44.15,77517.69,0.0,0.0203,3e-05,2.09373]
[1777094710729,44.15,77517.13,0.0,0.02028,3e-05,2.09249]
[1777094715762,44.15,77516.19,0.0,0.02026,3e-05,2.09038]
[1777094720925,44.15,77508.01,0.0,0.02005,3e-05,2.07175]
[1777094729363,44.15,77508.73,0.0,0.02007,3e-05,2.07388]
[1777094734895,44.16,77509.94,0.0,0.02008,3e-05,2.07347]
[1777094741949,44.16,77510.18,0.0,0.02009,3e-05,2.0744]
[1777094746979,44.16,77511.17,0.0,0.02012,3e-05,2.07695]
[1777094752013,44.16,77511.37,0.0,0.02013,3e-05,2.07773]
[1777094757051,44.16,77512.2,0.0,0.02015,3e-05,2.07989]
[1777094760403,44.16,77512.48,0.0,0.02016,3e-05,2.08064]
[1777094760410,44.16,77512.48,0.0,0.02016,3e-05,2.08069]
[1777094766113,44.16,77514.35,0.0,0.02021,3e-05,2.08525]
[1777094767104,44.16,77514.35,0.0,0.02021,3e-05,2.08525]
[1777094767204,44.16,77514.09,0.0,0.0202,3e-05,2.0847]
[1777094770215,44.16,77513.95,0.0,0.0202,3e-05,2.08447]
[1777094770243,44.16,77513.91,0.0,0.0202,3e-05,2.08442]
[1777094777190,44.17,77513.71,0.0,0.0202,3e-05,2.08429]
[1777094783233,44.17,77513.52,0.0,0.0202,3e-05,2.08415]
[1777094788266,44.17,77513.64,0.0,0.0202,3e-05,2.08467]
[1777094794308,44.17,77513.41,0.0,0.02017,3e-05,2.08101]
[1777094799857,44.17,77512.64,0.0,0.02015,3e-05,2.07952]
[1777094806393,44.17,77512.42,0.0,0.02015,3e-05,2.07943]
[1777094811428,44.19,77512.04,0.0,0.02017,3e-05,2.08082]
[1777094816463,44.2,77511.89,0.0,0.0202,3e-05,2.08322]
[1777094821500,44.21,77512.05,0.0,0.02023,3e-05,2.0863]
[1777094828548,44.32,77511.92,0.0,0.02046,3e-05,2.10665]
[1777094833583,44.32,77511.8,0.0,0.02046,3e-05,2.10639]
[1777094838210,44.32,77511.72,0.0,0.02046,3e-05,2.10623]
[1777094838618,44.32,77511.14,0.0,0.02044,3e-05,2.10491]
[1777094843652,44.32,77511.49,0.0,0.02045,3e-05,2.10575]
[1777094848690,44.32,77511.89,0.0,0.02046,3e-05,2.10671]
[1777094853725,44.32,77512.87,0.0,0.02046,3e-05,2.10552]
[1777094858759,44.32,77512.88,0.0,0.02046,3e-05,2.10559]
[1777094864801,44.32,77513.27,0.0,0.02047,3e-05,2.10653]
[1777094869837,44.32,77514.85,0.0,0.02051,3e-05,2.11018]
[1777094879909,44.32,77514.35,0.0,0.0205,3e-05,2.10903]
[1777094884372,44.32,77513.65,0.0,0.02048,3e-05,2.10741]
[1777094884945,44.32,77513.47,0.0,0.02047,3e-05,2.10699]
[1777094890987,44.33,77513.32,0.0,0.0205,3e-05,2.1091]
[1777094896023,44.34,77513.11,0.0,0.02052,3e-05,2.11104]
[1777094901037,44.35,77511.37,0.0,0.0205,3e-05,2.10896]
[1777094906090,44.59,77511.62,0.0,0.02107,3e-05,2.15838]
[1777094912576,44.72,77511.77,0.0,0.02137,3e-05,2.1848]
[1777094919182,44.77,77511.91,0.0,0.02145,3e-05,2.19117]
[1777094926231,44.82,77511.61,0.0,0.02155,3e-05,2.19995]
[1777094931265,44.84,77511.68,0.0,0.02162,3e-05,2.20598]
[1777094939423,44.86,77511.68,0.0,0.02165,3e-05,2.20831]
[1777094939579,44.86,77511.68,0.0,0.02165,3e-05,2.20831]
[1777094939587,44.86,77511.68,0.0,0.02165,3e-05,2.20831]
[1777094939680,44.89,77511.76,0.0,0.02173,3e-05,2.21544]
[1777094945367,44.89,77511.77,0.0,0.02174,3e-05,2.21551]
[1777094950913,44.88,77511.84,0.0,0.02172,3e-05,2.21457]
[1777094956444,44.88,77511.89,0.0,0.02171,3e-05,2.21339]
[1777094964499,44.87,77512.06,0.0,0.0217,3e-05,2.21208]
[1777094971058,44.86,77512.75,0.0,0.02167,3e-05,2.20886]
[1777094976584,44.86,77512.06,0.0,0.02163,3e-05,2.20598]
[1777094983634,44.85,77511.69,0.0,0.02161,3e-05,2.2037]
[1777094988668,44.85,77511.83,0.0,0.0216,3e-05,2.20304]
[1777094993703,44.84,77511.96,0.0,0.02159,3e-05,2.20236]
[1777094998738,44.84,77511.48,0.0,0.02157,3e-05,2.20024]
[1777094999747,44.83,77492.08,0.0,0.02105,3e-05,2.15469]
[1777095004780,44.83,77487.95,0.0,0.02093,3e-05,2.14461]
[1777095009818,44.83,77489.85,0.0,0.02097,3e-05,2.14847]
[1777095015858,44.83,77485.22,0.0,0.02085,3e-05,2.13717]
[1777095020893,44.82,77484.39,0.0,0.02082,3e-05,2.13477]
[1777095026935,44.82,77484.33,0.0,0.02081,3e-05,2.13405]
[1777095030904,44.82,77485.24,0.0,0.02083,3e-05,2.13586]
[1777095030993,44.82,77485.29,0.0,0.02083,3e-05,2.13588]
[1777095035999,44.83,77485.47,0.0,0.02082,3e-05,2.1343]
[1777095041034,44.84,77485.56,0.0,0.02085,3e-05,2.1365]
[1777095044058,44.84,77473.74,0.0,0.02055,3e-05,2.11056]
[1777095049093,44.85,77476.49,0.0,0.02065,3e-05,2.11901]
[1777095052118,44.86,77477.25,0.0,0.02068,3e-05,2.1216]
[1777095061176,44.88,77479.46,0.0,0.02078,3e-05,2.1308]
[1777095067218,44.89,77482.1,0.0,0.02088,3e-05,2.13926]
[1777095072255,44.9,77482.84,0.0,0.02092,3e-05,2.14292]
[1777095074267,44.9,77492.25,0.0,0.02118,3e-05,2.16548]
[1777095079301,44.91,77495.42,0.0,0.02128,3e-05,2.17456]
[1777095084339,44.92,77495.97,0.0,0.02132,3e-05,2.17749]
[1777095089372,44.93,77496.05,0.0,0.02134,3e-05,2.17961]
[1777095094407,44.94,77496.56,0.0,0.02134,3e-05,2.17886]
[1777095096048,44.94,77496.56,0.0,0.02134,3e-05,2.17886]
[1777095096070,44.94,77496.69,0.0,0.02135,3e-05,2.17948]
[1777095101563,44.94,77497.0,0.0,0.02135,3e-05,2.17997]
[1777095101665,44.94,77497.26,0.0,0.02135,3e-05,2.18022]
[1777095103030,44.94,77497.26,0.0,0.02135,3e-05,2.18022]
[1777095103043,44.94,77497.26,0.0,0.02135,3e-05,2.18003]
[1777095108507,44.93,77498.15,0.0,0.02136,3e-05,2.18101]
[1777095115556,44.92,77499.51,0.0,0.02138,3e-05,2.18289]
[1777095122153,44.92,77505.19,0.0,0.02152,3e-05,2.19508]
[1777095127642,44.91,77507.74,0.0,0.02158,3e-05,2.19986]
[1777095133683,44.91,77511.03,0.0,0.02165,3e-05,2.20631]
[1777095138719,44.9,77509.73,0.0,0.0216,3e-05,2.20213]
[1777095146777,44.89,77509.8,0.0,0.02159,3e-05,2.20054]
[1777095152359,44.89,77509.63,0.0,0.02154,3e-05,2.19549]
[1777095157853,44.88,77507.82,0.0,0.02147,3e-05,2.18997]
[1777095162888,44.88,77499.76,0.0,0.02125,3e-05,2.17017]
[1777095169937,44.87,77500.34,0.0,0.02125,3e-05,2.17037]
[1777095174971,44.87,77500.77,0.0,0.02125,3e-05,2.17056]
[1777095181014,44.86,77501.13,0.0,0.02125,3e-05,2.17044]
[1777095186049,44.86,77500.93,0.0,0.02123,3e-05,2.16918]
[1777095191085,44.85,77497.5,0.0,0.02113,3e-05,2.16042]
[1777095199141,44.85,77498.04,0.0,0.02113,3e-05,2.16052]
[1777095208203,44.84,77498.32,0.0,0.02113,3e-05,2.15987]
[1777095213239,44.84,77498.7,0.0,0.0211,3e-05,2.1565]
[1777095219280,44.83,77499.12,0.0,0.0211,3e-05,2.15663]
[1777095225326,44.83,77499.02,0.0,0.02108,3e-05,2.15556]
[1777095230358,44.83,77499.02,0.0,0.02108,3e-05,2.15486]
[1777095236400,44.82,77498.72,0.0,0.02106,3e-05,2.15334]
[1777095241444,44.82,77498.6,0.0,0.02105,3e-05,2.15239]
[1777095247479,44.81,77499.15,0.0,0.02105,3e-05,2.15286]
[1777095253062,44.81,77503.42,0.0,0.02116,3e-05,2.16194]
[1777095259563,44.81,77502.61,0.0,0.02113,3e-05,2.15918]
[1777095269635,44.8,77502.51,0.0,0.0211,3e-05,2.15739]
[1777095274669,44.79,77500.45,0.0,0.02101,3e-05,2.14843]
[1777095280711,44.79,77500.16,0.0,0.02099,3e-05,2.14702]
[1777095285973,44.79,77500.27,0.0,0.02099,3e-05,2.14678]
[1777095286075,44.79,77500.21,0.0,0.02099,3e-05,2.14652]
[1777095286738,44.79,77500.21,0.0,0.02099,3e-05,2.14652]
[1777095286839,44.79,77500.1,0.0,0.02098,3e-05,2.14614]
[1777095288170,44.79,77500.1,0.0,0.02098,3e-05,2.14614]
[1777095288271,44.79,77500.15,0.0,0.02098,3e-05,2.14614]
[1777095293351,44.78,77500.93,0.0,0.021,3e-05,2.14734]
[1777095297175,44.78,77501.74,0.0,0.02101,3e-05,2.14884]
[1777095297262,44.78,77504.08,0.0,0.02107,3e-05,2.15415]
[1777095303423,44.78,77509.3,0.0,0.0212,3e-05,2.16549]
[1777095308908,44.77,77517.11,0.0,0.0214,3e-05,2.18276]
[1777095313945,44.77,77511.39,0.0,0.02124,3e-05,2.16848]
[1777095323561,44.76,77512.47,0.0,0.02125,3e-05,2.16955]
[1777095329051,44.76,77512.02,0.0,0.02123,3e-05,2.16754]
[1777095334086,44.75,77512.23,0.0,0.02119,3e-05,2.16371]
[1777095339121,44.75,77510.79,0.0,0.02114,3e-05,2.15958]
[1777095344156,44.74,77509.26,0.0,0.02109,3e-05,2.15532]
[1777095350199,44.74,77510.18,0.0,0.02111,3e-05,2.15664]
[1777095355233,44.74,77511.56,0.0,0.02114,3e-05,2.15917]
[1777095362286,44.73,77511.81,0.0,0.02113,3e-05,2.15879]
[1777095368325,44.73,77512.02,0.0,0.02113,3e-05,2.15847]
[1777095373362,44.72,77512.03,0.0,0.02112,3e-05,2.15782]
[1777095378396,44.72,77512.31,0.0,0.02112,3e-05,2.15781]
[1777095383432,44.72,77515.76,0.0,0.02121,3e-05,2.1652]
[1777095392495,44.71,77518.21,0.0,0.02122,3e-05,2.16605]
[1777095397529,44.71,77518.3,0.0,0.02122,3e-05,2.16551]
[1777095403574,44.7,77519.86,0.0,0.02125,3e-05,2.16826]
[1777095408610,44.7,77519.38,0.0,0.02123,3e-05,2.16637]
[1777095414651,44.69,77519.01,0.0,0.02121,3e-05,2.16459]
[1777095419686,44.69,77524.1,0.0,0.02133,3e-05,2.17576]
[1777095424725,44.69,77524.27,0.0,0.02133,3e-05,2.17531]
[1777095434367,44.68,77524.27,0.0,0.02131,3e-05,2.17358]
[1777095439829,44.67,77524.57,0.0,0.02131,3e-05,2.1734]
[1777095445875,44.67,77524.49,0.0,0.02129,3e-05,2.17197]
[1777095452920,44.66,77524.55,0.0,0.02124,3e-05,2.16734]
[1777095453895,44.66,77524.55,0.0,0.02124,3e-05,2.16734]
[1777095453966,44.66,77524.47,0.0,0.02124,3e-05,2.16698]
[1777095459970,44.66,77524.46,0.0,0.02123,3e-05,2.16595]
[1777095465011,44.65,77524.01,0.0,0.02121,3e-05,2.16408]
[1777095469867,44.65,77524.02,0.0,0.0212,3e-05,2.16346]
[1777095470045,44.65,77524.41,0.0,0.02121,3e-05,2.16421]
[1777095472583,44.65,77525.79,0.0,0.02124,3e-05,2.16728]
[1777095472598,44.65,77529.72,0.0,0.02135,3e-05,2.17633]
[1777095474846,44.64,77529.74,0.0,0.02134,3e-05,2.17602]
[1777095474943,44.64,77529.74,0.0,0.02134,3e-05,2.17584]
[1777095482128,44.64,77529.27,0.0,0.02131,3e-05,2.17349]
[1777095487162,44.63,77529.37,0.0,0.02131,3e-05,2.17286]
[1777095495220,44.63,77528.46,0.0,0.02127,3e-05,2.16939]
[1777095503275,44.62,77528.65,0.0,0.02126,3e-05,2.16857]
[1777095508310,44.62,77529.21,0.0,0.02126,3e-05,2.16911]
[1777095514353,44.61,77529.84,0.0,0.02124,3e-05,2.16612]
[1777095520395,44.61,77529.67,0.0,0.02122,3e-05,2.16485]
[1777095525430,44.6,77528.95,0.0,0.02119,3e-05,2.16246]
[1777095534494,44.6,77529.79,0.0,0.0212,3e-05,2.16317]
[1777095539529,44.59,77530.34,0.0,0.02121,3e-05,2.16376]
[1777095544565,44.59,77530.34,0.0,0.0212,3e-05,2.16305]
[1777095549600,44.59,77530.32,0.0,0.02119,3e-05,2.1623]
[1777095555214,44.58,77530.88,0.0,0.0212,3e-05,2.16278]
[1777095560677,44.58,77530.64,0.0,0.02118,3e-05,2.16152]
[1777095567726,44.58,77530.57,0.0,0.02117,3e-05,2.16041]
[1777095575782,44.57,77530.4,0.0,0.02112,3e-05,2.15542]
[1777095582831,44.57,77531.38,0.0,0.02114,3e-05,2.15681]
[1777095587870,44.56,77535.07,0.0,0.02123,3e-05,2.1648]
[1777095592901,44.56,77534.51,0.0,0.0212,3e-05,2.16277]
[1777095597990,44.55,77536.87,0.0,0.02126,3e-05,2.16756]
[1777095604027,44.55,77536.71,0.0,0.02124,3e-05,2.16611]
[1777095609593,44.55,77535.84,0.0,0.02121,3e-05,2.16329]
[1777095616112,44.54,77534.78,0.0,0.02117,3e-05,2.15973]
[1777095624167,44.53,77538.99,0.0,0.02127,3e-05,2.16831]
[1777095629733,44.53,77540.43,0.0,0.0213,3e-05,2.17085]
[1777095635243,44.52,77540.87,0.0,0.02126,3e-05,2.16734]
[1777095640279,44.52,77541.94,0.0,0.02128,3e-05,2.16906]
[1777095645314,44.52,77542.48,0.0,0.02129,3e-05,2.16954]
[1777095650349,44.51,77542.72,0.0,0.02129,3e-05,2.16932]
[1777095655385,44.51,77543.19,0.0,0.02129,3e-05,2.16966]
[1777095660419,44.51,77543.31,0.0,0.02128,3e-05,2.16918]
[1777095665453,44.5,77543.16,0.0,0.02127,3e-05,2.16808]
[1777095670488,44.5,77544.85,0.0,0.02131,3e-05,2.1713]
[1777095675525,44.49,77545.25,0.0,0.02131,3e-05,2.17148]
[1777095682573,44.49,77544.49,0.0,0.02128,3e-05,2.16862]
[1777095688615,44.48,77544.28,0.0,0.02126,3e-05,2.16725]
[1777095693649,44.48,77543.58,0.0,0.0212,3e-05,2.16133]
[1777095698685,44.48,77543.34,0.0,0.02119,3e-05,2.16008]
[1777095705735,44.47,77543.17,0.0,0.02117,3e-05,2.15874]
[1777095718822,44.46,77543.1,0.0,0.02115,3e-05,2.15685]
[1777095725874,44.46,77542.65,0.0,0.02113,3e-05,2.1549]
[1777095732922,44.46,77542.69,0.0,0.02112,3e-05,2.1541]
[1777095738965,44.45,77542.77,0.0,0.02111,3e-05,2.15352]
[1777095744000,44.45,77543.39,0.0,0.02112,3e-05,2.15434]
[1777095750573,44.44,77543.0,0.0,0.0211,3e-05,2.15255]
[1777095756084,44.44,77543.62,0.0,0.02108,3e-05,2.14988]
[1777095766156,44.44,77543.9,0.0,0.02107,3e-05,2.14942]
[1777095771195,44.43,77544.53,0.0,0.02108,3e-05,2.15024]
[1777095776225,44.43,77544.61,0.0,0.02108,3e-05,2.1499]
[1777095782276,44.43,77544.87,0.0,0.02108,3e-05,2.14999]
[1777095788318,44.42,77544.87,0.0,0.02107,3e-05,2.14928]
[1777095793353,44.42,77544.92,0.0,0.02106,3e-05,2.14889]
[1777095798387,44.42,77545.09,0.0,0.02106,3e-05,2.1488]
[1777095800932,44.42,77545.27,0.0,0.02107,3e-05,2.14903]
[1777095807452,44.41,77545.27,0.0,0.02106,3e-05,2.14835]
[1777095813494,44.41,77545.53,0.0,0.02102,3e-05,2.14485]
[1777095821072,44.41,77545.15,0.0,0.02101,3e-05,2.14332]
[1777095826586,44.41,77545.15,0.0,0.021,3e-05,2.14278]
[1777095831619,44.4,77544.96,0.0,0.02099,3e-05,2.14188]
[1777095836654,44.4,77544.59,0.0,0.02098,3e-05,2.14057]
[1777095841690,44.4,77544.67,0.0,0.02097,3e-05,2.14032]
[1777095847732,44.4,77544.23,0.0,0.02095,3e-05,2.13878]
[1777095852766,44.4,77544.77,0.0,0.02096,3e-05,2.13962]
[1777095857802,44.39,77544.33,0.0,0.02095,3e-05,2.13818]
[1777095862837,44.39,77544.78,0.0,0.02095,3e-05,2.13882]
[1777095867872,44.39,77544.66,0.0,0.02095,3e-05,2.13812]
[1777095872907,44.39,77544.42,0.0,0.0209,3e-05,2.13363]
[1777095877942,44.38,77544.75,0.0,0.02091,3e-05,2.13402]
[1777095883709,44.38,77545.05,0.0,0.02091,3e-05,2.13444]
[1777095889019,44.38,77545.44,0.0,0.02092,3e-05,2.13485]
[1777095891033,44.38,77529.75,0.0,0.0205,3e-05,2.09836]
[1777095897078,44.38,77528.54,0.0,0.02047,3e-05,2.09551]
[1777095902113,44.38,77527.23,0.0,0.02043,3e-05,2.09246]
[1777095909162,44.38,77526.91,0.0,0.02042,3e-05,2.09167]
[1777095914197,44.38,77527.02,0.0,0.02043,3e-05,2.09188]
[1777095921774,44.38,77526.62,0.0,0.02041,3e-05,2.0909]
[1777095927288,44.38,77526.72,0.0,0.02042,3e-05,2.09108]
[1777095932323,44.38,77526.9,0.0,0.02039,3e-05,2.08796]
[1777095937358,44.38,77527.04,0.0,0.02039,3e-05,2.08823]
[1777095943400,44.38,77526.99,0.0,0.02039,3e-05,2.08803]
[1777095948436,44.38,77526.99,0.0,0.02039,3e-05,2.08795]
[1777095956491,44.38,77527.25,0.0,0.02039,3e-05,2.08843]
[1777095962055,44.38,77527.26,0.0,0.02039,3e-05,2.08839]
[1777095967571,44.38,77527.58,0.0,0.0204,3e-05,2.08904]
[1777095973611,44.38,77527.64,0.0,0.0204,3e-05,2.0891]
[1777095982195,44.38,77528.77,0.0,0.02043,3e-05,2.09159]
[1777095987709,44.37,77530.86,0.0,0.02048,3e-05,2.09626]
[1777095993763,44.37,77530.62,0.0,0.02044,3e-05,2.09206]
[1777095998799,44.37,77530.58,0.0,0.02044,3e-05,2.09186]
[1777096003835,44.37,77533.1,0.0,0.0205,3e-05,2.09755]
[1777096008870,44.37,77538.6,0.0,0.02065,3e-05,2.11005]
[1777096013908,44.37,77538.36,0.0,0.02064,3e-05,2.10928]
[1777096019946,44.37,77540.16,0.0,0.02068,3e-05,2.11318]
[1777096021345,44.37,77540.47,0.0,0.02069,3e-05,2.11385]
[1777096021961,44.37,77540.5,0.0,0.02069,3e-05,2.11387]
[1777096026997,44.37,77540.52,0.0,0.02069,3e-05,2.11369]
[1777096029969,44.37,77540.46,0.0,0.02069,3e-05,2.1135]
[1777096030058,44.37,77540.56,0.0,0.02069,3e-05,2.11365]
[1777096036059,44.37,77540.96,0.0,0.0207,3e-05,2.1143]
[1777096043108,44.36,77541.96,0.0,0.02072,3e-05,2.11626]
[1777096049150,44.36,77542.51,0.0,0.02073,3e-05,2.11723]
[1777096052171,44.36,77534.64,0.0,0.02049,3e-05,2.09537]
[1777096058213,44.36,77532.88,0.0,0.02044,3e-05,2.09123]
[1777096065262,44.36,77534.8,0.0,0.02049,3e-05,2.09551]
[1777096072316,44.36,77536.33,0.0,0.02053,3e-05,2.09882]
[1777096078360,44.35,77536.74,0.0,0.02052,3e-05,2.09825]
[1777096083394,44.34,77536.92,0.0,0.0205,3e-05,2.09633]
[1777096095480,44.31,77536.41,0.0,0.02042,3e-05,2.0897]
[1777096100514,44.3,77537.11,0.0,0.02041,3e-05,2.08908]
[1777096105548,44.29,77534.78,0.0,0.02033,3e-05,2.08152]
[1777096111590,44.28,77531.13,0.0,0.02017,3e-05,2.06675]
[1777096116625,44.27,77531.88,0.0,0.02016,3e-05,2.06645]
[1777096122667,44.25,77532.58,0.0,0.02015,3e-05,2.06566]
[1777096128220,44.24,77534.12,0.0,0.02017,3e-05,2.0672]
[1777096133751,44.23,77534.12,0.0,0.02014,3e-05,2.06483]
[1777096138784,44.22,77534.99,0.0,0.02014,3e-05,2.06486]
[1777096143819,44.21,77535.35,0.0,0.02013,3e-05,2.06374]
[1777096152881,44.19,77534.98,0.0,0.02008,3e-05,2.05945]
[1777096158432,44.18,77536.84,0.0,0.02011,3e-05,2.06179]
[1777096163961,44.17,77536.81,0.0,0.02008,3e-05,2.05944]
[1777096168996,44.16,77536.99,0.0,0.02006,3e-05,2.05798]
[1777096174031,44.15,77536.5,0.0,0.02,3e-05,2.05159]
[1777096179066,44.15,77531.45,0.0,0.01985,3e-05,2.03836]
[1777096184100,44.14,77531.12,0.0,0.01982,3e-05,2.03595]
[1777096190151,44.13,77530.73,0.0,0.01979,3e-05,2.0331]
[1777096195177,44.12,77530.32,0.0,0.01976,3e-05,2.03056]
[1777096201219,44.11,77530.44,0.0,0.01974,3e-05,2.02892]
[1777096206255,44.1,77529.61,0.0,0.0197,3e-05,2.02548]
[1777096212297,44.09,77529.32,0.0,0.01967,3e-05,2.02299]
[1777096218852,44.08,77528.35,0.0,0.01962,3e-05,2.0187]
[1777096225389,44.07,77528.43,0.0,0.0196,3e-05,2.01711]
[1777096232437,44.06,77529.81,0.0,0.01958,3e-05,2.01476]
[1777096237471,44.06,77529.18,0.0,0.01955,3e-05,2.0119]
[1777096242507,44.05,77526.14,0.0,0.01946,3e-05,2.00374]
[1777096247543,44.04,77525.96,0.0,0.01944,3e-05,2.00207]
[1777096255598,44.03,77525.18,0.0,0.0194,3e-05,1.99836]
[1777096263655,44.02,77524.2,0.0,0.01935,3e-05,1.99432]
[1777096269205,44.02,77522.87,0.0,0.0193,3e-05,1.99002]
[1777096274731,44.01,77523.94,0.0,0.01932,3e-05,1.99111]
[1777096285810,44.0,77523.93,0.0,0.01929,3e-05,1.98872]
[1777096296883,43.98,77523.08,0.0,0.01921,3e-05,1.98112]
[1777096304942,43.98,77523.28,0.0,0.0192,3e-05,1.97994]
[1777096312997,43.97,77522.91,0.0,0.01917,3e-05,1.97753]
[1777096318033,43.96,77522.44,0.0,0.01915,3e-05,1.97553]
[1777096323068,43.96,77522.0,0.0,0.01912,3e-05,1.97361]
[1777096329624,43.95,77521.83,0.0,0.01911,3e-05,1.97212]
[1777096335152,43.95,77521.64,0.0,0.01909,3e-05,1.97057]
[1777096340189,43.94,77521.2,0.0,0.01907,2e-05,1.96867]
[1777096346231,43.94,77521.35,0.0,0.01906,2e-05,1.96794]
[1777096353278,43.93,77521.2,0.0,0.01901,2e-05,1.96303]
[1777096359838,43.92,77521.05,0.0,0.01899,2e-05,1.96151]
[1777096362595,43.92,77521.05,0.0,0.01899,2e-05,1.96133]
[1777096363350,43.92,77520.98,0.0,0.01899,2e-05,1.96083]
[1777096368385,43.92,77520.83,0.0,0.01897,2e-05,1.95964]
[1777096373419,43.91,77520.81,0.0,0.01896,2e-05,1.95873]
[1777096379461,43.91,77520.79,0.0,0.01895,2e-05,1.95766]
[1777096384496,43.9,77520.48,0.0,0.01893,2e-05,1.95611]
[1777096389530,43.9,77520.7,0.0,0.01893,2e-05,1.95574]
[1777096394565,43.89,77520.25,0.0,0.01891,2e-05,1.9539]
[1777096399601,43.89,77520.27,0.0,0.0189,2e-05,1.95312]
[1777096406650,43.88,77520.33,0.0,0.01889,2e-05,1.95214]
[1777096411686,43.88,77526.04,0.0,0.01899,2e-05,1.96064]
[1777096416719,43.88,77527.58,0.0,0.01902,2e-05,1.96318]
[1777096425783,43.87,77527.34,0.0,0.01899,2e-05,1.96105]
[1777096430818,43.86,77524.45,0.0,0.01891,2e-05,1.95376]
[1777096435852,43.86,77523.56,0.0,0.01888,2e-05,1.95094]
[1777096440887,43.85,77524.01,0.0,0.01888,2e-05,1.95108]
[1777096445923,43.85,77520.69,0.0,0.01879,2e-05,1.94272]
[1777096447741,43.85,77520.69,0.0,0.01879,2e-05,1.94272]
[1777096447936,43.85,77519.93,0.0,0.01876,2e-05,1.94073]
[1777096452973,43.84,77521.51,0.0,0.01879,2e-05,1.94342]
[1777096458008,43.84,77521.85,0.0,0.01879,2e-05,1.94337]
[1777096463048,43.84,77522.2,0.0,0.01879,2e-05,1.94334]
[1777096464947,43.83,77518.88,0.0,0.01871,2e-05,1.93588]
[1777096465001,43.83,77518.59,0.0,0.0187,2e-05,1.9351]
[1777096470612,43.83,77517.45,0.0,0.01867,2e-05,1.9319]
[1777096475095,43.83,77517.16,0.0,0.01862,2e-05,1.9274]
[1777096475131,43.83,77517.6,0.0,0.01863,2e-05,1.92824]
[1777096476921,43.83,77517.43,0.0,0.01862,2e-05,1.92774]
[1777096477144,43.83,77517.28,0.0,0.01862,2e-05,1.92728]
[1777096480316,43.82,77518.15,0.0,0.01864,2e-05,1.92907]
[1777096480415,43.82,77517.64,0.0,0.01862,2e-05,1.9277]
[1777096481122,43.82,77517.64,0.0,0.01862,2e-05,1.9277]
[1777096481193,43.82,77517.92,0.0,0.01863,2e-05,1.92819]
[1777096490753,43.82,77518.78,0.0,0.01864,2e-05,1.92898]
[1777096497284,43.81,77519.86,0.0,0.01866,2e-05,1.93051]
[1777096502318,43.81,77519.77,0.0,0.01865,2e-05,1.92974]
[1777096507353,43.81,77518.92,0.0,0.01862,2e-05,1.92732]
[1777096510292,43.81,77519.05,0.0,0.01862,2e-05,1.92749]
[1777096510390,43.81,77519.05,0.0,0.01862,2e-05,1.92728]
[1777096518439,43.8,77519.05,0.0,0.01861,2e-05,1.92645]
[1777096527500,43.8,77519.32,0.0,0.01861,2e-05,1.92612]
[1777096529992,43.8,77519.49,0.0,0.01861,2e-05,1.92639]
[1777096530044,43.8,77519.49,0.0,0.01861,2e-05,1.92629]
[1777096533362,43.8,77519.49,0.0,0.01861,2e-05,1.92629]
[1777096533462,43.79,77519.49,0.0,0.01857,2e-05,1.92258]
[1777096534911,43.79,77519.49,0.0,0.01857,2e-05,1.92258]
[1777096535013,43.79,77519.49,0.0,0.01857,2e-05,1.92238]
[1777096536861,43.79,77519.49,0.0,0.01857,2e-05,1.92238]
[1777096536962,43.79,77519.49,0.0,0.01857,2e-05,1.92229]
[1777096545622,43.79,77519.9,0.0,0.01857,2e-05,1.92235]
[1777096550658,43.79,77518.11,0.0,0.01852,2e-05,1.91802]
[1777096554633,43.79,77518.11,0.0,0.01852,2e-05,1.91802]
[1777096554731,43.78,77517.63,0.0,0.01851,2e-05,1.91664]
[1777096562741,43.78,77516.54,0.0,0.01847,2e-05,1.91361]
[1777096569300,43.78,77515.25,0.0,0.01843,2e-05,1.91025]
[1777096575830,43.77,77515.25,0.0,0.01843,2e-05,1.90979]
[1777096581875,43.77,77513.59,0.0,0.01838,2e-05,1.90571]
[1777096586910,43.77,77512.79,0.0,0.01836,2e-05,1.90359]
[1777096591949,43.77,77512.73,0.0,0.01832,2e-05,1.89979]
[1777096597986,43.77,77511.42,0.0,0.01829,2e-05,1.89653]
[1777096609583,43.76,77510.77,0.0,0.01826,2e-05,1.89432]
[1777096611824,43.76,77510.77,0.0,0.01826,2e-05,1.89432]
[1777096612084,43.76,77510.77,0.0,0.01826,2e-05,1.89418]
[1777096619653,43.76,77510.64,0.0,0.01825,2e-05,1.89337]
[1777096629723,43.76,77511.22,0.0,0.01826,2e-05,1.89398]
[1777096635247,43.75,77507.82,0.0,0.01817,2e-05,1.88629]
[1777096640281,43.75,77507.26,0.0,0.01816,2e-05,1.88485]
[1777096645317,43.75,77507.07,0.0,0.01815,2e-05,1.88422]
[1777096650352,43.75,77507.8,0.0,0.01816,2e-05,1.88555]
[1777096655390,43.75,77506.87,0.0,0.01811,2e-05,1.88003]
[1777096660423,43.75,77507.79,0.0,0.01813,2e-05,1.8818]
[1777096665460,43.75,77506.76,0.0,0.0181,2e-05,1.87938]
[1777096677544,43.74,77507.02,0.0,0.0181,2e-05,1.8795]
[1777096682580,43.74,77506.03,0.0,0.01808,2e-05,1.87719]
[1777096687647,43.74,77506.48,0.0,0.01809,2e-05,1.878]
[1777096692659,43.74,77506.14,0.0,0.01808,2e-05,1.87709]
[1777096697695,43.74,77506.07,0.0,0.01807,2e-05,1.87677]
[1777096702729,43.74,77506.08,0.0,0.01807,2e-05,1.87663]
[1777096707765,43.74,77506.28,0.0,0.01807,2e-05,1.8769]
[1777096712799,43.74,77506.61,0.0,0.01805,2e-05,1.87419]
[1777096719850,43.74,77506.65,0.0,0.01805,2e-05,1.87409]
[1777096726899,43.74,77506.8,0.0,0.01805,2e-05,1.87424]
[1777096731944,43.74,77506.9,0.0,0.01805,2e-05,1.87434]
[1777096736979,43.73,77508.57,0.0,0.01809,2e-05,1.87781]
[1777096742017,43.73,77509.68,0.0,0.01811,2e-05,1.88006]
[1777096749063,43.73,77510.75,0.0,0.01814,2e-05,1.88214]
[1777096760643,43.73,77510.07,0.0,0.01812,2e-05,1.88032]
[1777096769209,43.73,77509.22,0.0,0.01809,2e-05,1.87828]
[1777096775247,43.73,77509.11,0.0,0.01806,2e-05,1.87459]
[1777096780783,43.73,77508.76,0.0,0.01805,2e-05,1.87368]
[1777096788343,43.73,77508.33,0.0,0.01804,2e-05,1.87251]
[1777096794292,43.73,77508.15,0.0,0.01803,2e-05,1.87206]
[1777096799421,43.72,77509.92,0.0,0.01807,2e-05,1.87556]
[1777096804457,43.72,77510.79,0.0,0.01809,2e-05,1.87723]
[1777096809491,43.72,77509.74,0.0,0.01806,2e-05,1.87476]
[1777096814528,43.72,77509.53,0.0,0.01805,2e-05,1.87408]
[1777096821063,43.72,77508.2,0.0,0.01802,2e-05,1.87094]
[1777096826611,43.72,77509.57,0.0,0.01805,2e-05,1.87358]
[1777096836681,43.72,77508.99,0.0,0.018,2e-05,1.86847]
[1777096841724,43.71,77508.08,0.0,0.01797,2e-05,1.86621]
[1777096846751,43.71,77507.19,0.0,0.01795,2e-05,1.864]
[1777096851786,43.71,77506.57,0.0,0.01793,2e-05,1.86238]
[1777096856820,43.71,77506.31,0.0,0.01792,2e-05,1.86153]
[1777096861856,43.71,77514.83,0.0,0.01812,2e-05,1.8795]
[1777096866890,43.7,77515.05,0.0,0.01812,2e-05,1.87953]
[1777096871926,43.7,77514.52,0.0,0.0181,2e-05,1.87797]
[1777096881483,43.7,77514.6,0.0,0.0181,2e-05,1.87731]
[1777096887032,43.7,77515.97,0.0,0.01812,2e-05,1.87985]
[1777096889152,43.7,77516.28,0.0,0.01813,2e-05,1.88043]
[1777096889207,43.7,77516.35,0.0,0.01813,2e-05,1.8805]
[1777096895091,43.69,77517.32,0.0,0.01812,2e-05,1.87882]
[1777096900204,43.69,77516.95,0.0,0.01811,2e-05,1.8777]
[1777096901131,43.69,77516.84,0.0,0.0181,2e-05,1.8773]
[1777096906166,43.69,77516.67,0.0,0.01809,2e-05,1.87652]
[1777096912212,43.69,77516.65,0.0,0.01809,2e-05,1.87598]
[1777096919260,43.68,77516.02,0.0,0.01807,2e-05,1.87406]
[1777096924298,43.68,77515.86,0.0,0.01806,2e-05,1.87332]
[1777096930339,43.68,77515.98,0.0,0.01805,2e-05,1.87309]
[1777096941905,43.67,77515.73,0.0,0.01804,2e-05,1.8716]
[1777096949470,43.67,77516.01,0.0,0.01804,2e-05,1.87158]
[1777096956518,43.67,77515.56,0.0,0.01799,2e-05,1.86682]
[1777096962046,43.66,77515.71,0.0,0.01799,2e-05,1.86679]
[1777096967595,43.66,77515.76,0.0,0.01799,2e-05,1.86649]
[1777096972630,43.66,77515.51,0.0,0.01798,2e-05,1.86562]
[1777096979679,43.66,77515.65,0.0,0.01798,2e-05,1.86547]
[1777096984717,43.66,77515.76,0.0,0.01797,2e-05,1.86539]
[1777096992258,43.65,77515.72,0.0,0.01797,2e-05,1.86487]
[1777096997808,43.65,77516.62,0.0,0.01799,2e-05,1.86644]
[1777097003850,43.65,77517.58,0.0,0.018,2e-05,1.86811]
[1777097009892,43.65,77517.76,0.0,0.018,2e-05,1.86811]
[1777097014927,43.65,77518.2,0.0,0.01798,2e-05,1.86548]
[1777097019962,43.65,77518.59,0.0,0.01799,2e-05,1.86603]
[1777097028019,43.64,77518.69,0.0,0.01798,2e-05,1.86579]
[1777097033052,43.64,77518.82,0.0,0.01798,2e-05,1.8658]
[1777097039095,43.64,77519.05,0.0,0.01799,2e-05,1.86596]
[1777097044129,43.64,77518.95,0.0,0.01798,2e-05,1.86548]
[1777097050328,43.64,77519.15,0.0,0.01798,2e-05,1.86581]
[1777097050372,43.64,77519.13,0.0,0.01798,2e-05,1.86555]
[1777097058228,43.64,77519.17,0.0,0.01799,2e-05,1.86586]
[1777097063264,43.64,77519.28,0.0,0.01799,2e-05,1.86629]
[1777097068299,43.64,77519.27,0.0,0.01799,2e-05,1.86647]
[1777097073334,43.64,77519.34,0.0,0.01796,2e-05,1.86318]
[1777097080384,43.64,77519.38,0.0,0.01796,2e-05,1.86295]
[1777097085417,43.64,77519.1,0.0,0.01795,2e-05,1.86212]
[1777097092772,43.64,77519.23,0.0,0.01795,2e-05,1.86223]
[1777097092789,43.63,77519.56,0.0,0.01796,2e-05,1.86277]
[1777097098509,43.63,77519.56,0.0,0.01795,2e-05,1.86256]
[1777097103546,43.63,77519.53,0.0,0.01795,2e-05,1.86229]
[1777097108583,43.63,77519.21,0.0,0.01794,2e-05,1.8614]
[1777097116640,43.63,77519.23,0.0,0.01794,2e-05,1.8611]
[1777097123202,43.63,77519.2,0.0,0.01794,2e-05,1.86081]
[1777097133274,43.63,77519.08,0.0,0.0179,2e-05,1.85693]
[1777097140809,43.63,77519.26,0.0,0.0179,2e-05,1.85707]
[1777097146851,43.62,77519.27,0.0,0.0179,2e-05,1.85691]
[1777097151885,43.62,77519.48,0.0,0.0179,2e-05,1.85721]
[1777097156919,43.62,77519.36,0.0,0.0179,2e-05,1.85681]
[1777097161955,43.62,77519.49,0.0,0.0179,2e-05,1.85694]
[1777097166990,43.62,77519.49,0.0,0.0179,2e-05,1.8568]
[1777097167917,43.62,77519.49,0.0,0.0179,2e-05,1.8568]
[1777097167997,43.62,77519.52,0.0,0.0179,2e-05,1.85683]
[1777097173554,43.62,77519.52,0.0,0.0179,2e-05,1.85669]
[1777097180081,43.62,77519.5,0.0,0.01789,2e-05,1.85645]
[1777097185508,43.62,77520.16,0.0,0.01791,2e-05,1.85776]
[1777097186123,43.62,77536.55,0.0,0.0183,2e-05,1.89309]
[1777097187654,43.62,77537.91,0.0,0.01834,2e-05,1.89597]
[1777097188142,43.62,77538.22,0.0,0.01834,2e-05,1.89655]
[1777097193173,43.61,77538.08,0.0,0.0183,2e-05,1.89251]
[1777097197017,43.61,77537.67,0.0,0.01829,2e-05,1.89139]
[1777097197199,43.61,77537.59,0.0,0.01829,2e-05,1.89114]
[1777097197649,43.61,77537.59,0.0,0.01829,2e-05,1.89114]
[1777097198207,43.61,77537.59,0.0,0.01829,2e-05,1.89106]
[1777097200184,43.61,77538.28,0.0,0.0183,2e-05,1.89249]
[1777097200267,43.61,77538.67,0.0,0.01831,2e-05,1.89326]
[1777097206265,43.61,77539.0,0.0,0.01831,2e-05,1.89354]
[1777097211299,43.61,77540.03,0.0,0.01834,2e-05,1.89543]
[1777097218349,43.61,77540.33,0.0,0.01834,2e-05,1.89559]
[1777097223386,43.6,77539.63,0.0,0.01832,2e-05,1.89372]
[1777097229427,43.6,77540.3,0.0,0.01833,2e-05,1.8948]
[1777097234463,43.6,77540.55,0.0,0.01833,2e-05,1.89503]
[1777097239498,43.6,77536.76,0.0,0.01824,2e-05,1.88653]
[1777097244533,43.6,77536.64,0.0,0.01823,2e-05,1.88605]
[1777097249565,43.6,77540.79,0.0,0.01833,2e-05,1.89481]
[1777097254607,43.59,77541.22,0.0,0.0183,2e-05,1.89215]
[1777097259636,43.59,77543.07,0.0,0.01835,2e-05,1.89589]
[1777097264670,43.59,77543.43,0.0,0.01835,2e-05,1.89637]
[1777097270720,43.59,77543.57,0.0,0.01835,2e-05,1.8963]
[1777097275748,43.59,77543.5,0.0,0.01835,2e-05,1.89584]
[1777097280787,43.59,77543.45,0.0,0.01834,2e-05,1.89536]
[1777097287831,43.58,77544.71,0.0,0.01837,2e-05,1.89768]
[1777097294422,43.58,77545.21,0.0,0.01837,2e-05,1.89839]
[1777097299915,43.58,77545.46,0.0,0.01838,2e-05,1.89856]
[1777097313007,43.58,77546.12,0.0,0.01835,2e-05,1.89588]
[1777097320056,43.57,77547.14,0.0,0.01837,2e-05,1.89771]
[1777097325090,43.57,77548.48,0.0,0.0184,2e-05,1.90036]
[1777097334154,43.57,77549.1,0.0,0.01841,2e-05,1.90121]
[1777097340196,43.57,77549.38,0.0,0.01842,2e-05,1.90149]
[1777097345230,43.57,77550.17,0.0,0.01843,2e-05,1.90293]
[1777097350266,43.56,77549.97,0.0,0.01842,2e-05,1.90221]
[1777097356308,43.56,77549.91,0.0,0.01842,2e-05,1.90175]
[1777097361344,43.56,77550.44,0.0,0.01843,2e-05,1.90265]
[1777097367385,43.56,77550.55,0.0,0.01843,2e-05,1.90256]
[1777097374982,43.56,77550.8,0.0,0.0184,2e-05,1.89938]
[1777097381486,43.56,77551.0,0.0,0.0184,2e-05,1.89951]
[1777097386520,43.56,77553.42,0.0,0.01846,2e-05,1.90457]
[1777097395122,43.55,77556.58,0.0,0.01853,2e-05,1.91096]
[1777097400616,43.55,77555.8,0.0,0.01851,2e-05,1.90894]
[1777097405652,43.55,77555.35,0.0,0.01849,2e-05,1.9077]
[1777097411694,43.55,77550.76,0.0,0.01838,2e-05,1.89742]
[1777097416732,43.55,77550.78,0.0,0.01837,2e-05,1.89733]
[1777097421767,43.55,77549.0,0.0,0.01833,2e-05,1.89334]
[1777097429228,43.55,77549.08,0.0,0.01833,2e-05,1.89345]
[1777097435229,43.55,77549.44,0.0,0.01831,2e-05,1.89078]
[1777097441909,43.55,77550.39,0.0,0.01833,2e-05,1.89271]
[1777097447228,43.54,77550.45,0.0,0.01833,2e-05,1.89278]
[1777097452770,43.54,77550.52,0.0,0.01833,2e-05,1.89285]
[1777097458021,43.54,77550.56,0.0,0.01833,2e-05,1.89278]
[1777097463836,43.54,77550.56,0.0,0.01833,2e-05,1.89278]
[1777097463938,43.54,77550.67,0.0,0.01833,2e-05,1.89293]
[1777097469099,43.54,77550.74,0.0,0.01833,2e-05,1.89297]
[1777097472474,43.54,77550.18,0.0,0.01832,2e-05,1.89173]
[1777097472574,43.54,77550.25,0.0,0.01832,2e-05,1.89184]
[1777097478164,43.54,77551.23,0.0,0.01834,2e-05,1.89384]
[1777097480277,43.54,77551.11,0.0,0.01834,2e-05,1.89355]
[1777097480293,43.54,77551.22,0.0,0.01834,2e-05,1.89376]
[1777097481252,43.54,77551.22,0.0,0.01834,2e-05,1.89376]
[1777097481350,43.54,77551.4,0.0,0.01835,2e-05,1.89412]
[1777097487225,43.54,77551.41,0.0,0.01834,2e-05,1.89395]
[1777097493380,43.54,77551.51,0.0,0.01831,2e-05,1.89072]
[1777097493474,43.54,77551.37,0.0,0.01831,2e-05,1.89035]
[1777097499310,43.54,77551.14,0.0,0.0183,2e-05,1.88965]
[1777097500307,43.54,77551.14,0.0,0.0183,2e-05,1.88965]
[1777097500357,43.54,77551.15,0.0,0.0183,2e-05,1.88964]
[1777097506358,43.54,77550.77,0.0,0.01829,2e-05,1.8886]
[1777097511392,43.54,77550.84,0.0,0.01829,2e-05,1.88857]
[1777097517434,43.53,77550.71,0.0,0.01828,2e-05,1.88806]
[1777097522474,43.53,77550.74,0.0,0.01828,2e-05,1.88793]
[1777097527505,43.53,77551.12,0.0,0.01829,2e-05,1.88856]
[1777097533547,43.53,77551.59,0.0,0.0183,2e-05,1.88935]
[1777097542610,43.53,77551.51,0.0,0.01829,2e-05,1.88881]
[1777097548654,43.53,77551.31,0.0,0.01828,2e-05,1.88813]
[1777097556249,43.53,77551.38,0.0,0.01825,2e-05,1.88466]
[1777097561743,43.53,77551.23,0.0,0.01825,2e-05,1.88413]
[1777097569801,43.52,77551.16,0.0,0.01824,2e-05,1.8837]
[1777097576847,43.52,77551.18,0.0,0.01824,2e-05,1.8835]
[1777097581885,43.52,77552.29,0.0,0.01826,2e-05,1.88575]
[1777097585912,43.52,77541.45,0.0,0.018,2e-05,1.86214]
[1777097590946,43.52,77538.76,0.0,0.01793,2e-05,1.85637]
[1777097596530,43.52,77536.04,0.0,0.01787,2e-05,1.85062]
[1777097602023,43.52,77535.56,0.0,0.01786,2e-05,1.84968]
[1777097607058,43.52,77536.59,0.0,0.01788,2e-05,1.85196]
[1777097612094,43.52,77535.2,0.0,0.01782,2e-05,1.84577]
[1777097617127,43.52,77534.52,0.0,0.01781,2e-05,1.84439]
[1777097622166,43.52,77533.68,0.0,0.01779,2e-05,1.84269]
[1777097628205,43.52,77533.56,0.0,0.01779,2e-05,1.84253]
[1777097633240,43.52,77533.49,0.0,0.01778,2e-05,1.84245]
[1777097639282,43.52,77538.29,0.0,0.0179,2e-05,1.85272]
[1777097644318,43.52,77536.39,0.0,0.01785,2e-05,1.84861]
[1777097654391,43.52,77535.65,0.0,0.01784,2e-05,1.84697]
[1777097662446,43.52,77534.25,0.0,0.0178,2e-05,1.84395]
[1777097672516,43.52,77533.7,0.0,0.01776,2e-05,1.8395]
[1777097681582,43.52,77532.62,0.0,0.01773,2e-05,1.83724]
[1777097687626,43.52,77532.67,0.0,0.01773,2e-05,1.8374]
[1777097693666,43.52,77532.99,0.0,0.01774,2e-05,1.83813]
[1777097700714,43.53,77532.68,0.0,0.01774,2e-05,1.83753]
[1777097706757,43.53,77532.88,0.0,0.01774,2e-05,1.83801]
[1777097712799,43.53,77533.33,0.0,0.01775,2e-05,1.83902]
[1777097723876,43.53,77532.95,0.0,0.01774,2e-05,1.83831]
[1777097729919,43.53,77532.45,0.0,0.01773,2e-05,1.83729]
[1777097734954,43.53,77532.6,0.0,0.01771,2e-05,1.83441]
[1777097743009,43.53,77532.96,0.0,0.01772,2e-05,1.83529]
[1777097755095,43.53,77533.14,0.0,0.01772,2e-05,1.83584]
[1777097763151,43.53,77532.99,0.0,0.01772,2e-05,1.83563]
[1777097769193,43.53,77533.9,0.0,0.01774,2e-05,1.83765]
[1777097775235,43.53,77534.78,0.0,0.01777,2e-05,1.83961]
[1777097787317,43.53,77535.45,0.0,0.01778,2e-05,1.84121]
[1777097797931,43.53,77535.42,0.0,0.01775,2e-05,1.838]
[1777097805449,43.53,77536.14,0.0,0.01777,2e-05,1.83967]
[1777097810482,43.53,77536.35,0.0,0.01778,2e-05,1.8402]
[1777097816524,43.53,77539.05,0.0,0.01784,2e-05,1.84606]
[1777097821559,43.53,77539.97,0.0,0.01787,2e-05,1.84807]
[1777097826592,43.53,77539.72,0.0,0.01786,2e-05,1.84759]
[1777097833642,43.53,77539.78,0.0,0.01786,2e-05,1.84784]
[1777097843722,43.53,77540.64,0.0,0.01789,2e-05,1.84991]
[1777097848756,43.54,77538.54,0.0,0.01784,2e-05,1.84553]
[1777097854797,43.54,77537.15,0.0,0.01778,2e-05,1.83954]
[1777097860840,43.54,77537.83,0.0,0.0178,2e-05,1.84124]
[1777097866881,43.54,77538.72,0.0,0.01782,2e-05,1.84336]
[1777097871917,43.54,77539.03,0.0,0.01783,2e-05,1.84419]
[1777097876951,43.54,77539.13,0.0,0.01783,2e-05,1.84455]
[1777097879301,43.54,77538.97,0.0,0.01783,2e-05,1.84426]
[1777097879389,43.54,77538.98,0.0,0.01783,2e-05,1.84428]
[1777097886015,43.54,77538.84,0.0,0.01783,2e-05,1.84416]
[1777097891051,43.54,77538.88,0.0,0.01783,2e-05,1.84436]
[1777097897092,43.54,77538.78,0.0,0.01783,2e-05,1.84427]
[1777097902127,43.54,77538.67,0.0,0.01783,2e-05,1.84412]
[1777097907163,43.54,77539.06,0.0,0.01784,2e-05,1.84505]
[1777097912197,43.54,77540.02,0.0,0.01783,2e-05,1.84392]
[1777097917232,43.55,77539.82,0.0,0.01783,2e-05,1.84359]
[1777097924283,43.55,77539.22,0.0,0.01782,2e-05,1.84249]
[1777097929319,43.55,77539.28,0.0,0.01782,2e-05,1.84277]
[1777097935377,43.55,77539.2,0.0,0.01782,2e-05,1.84279]
[1777097939141,43.55,77539.2,0.0,0.01782,2e-05,1.84285]
[1777097939242,43.55,77539.12,0.0,0.01782,2e-05,1.84275]
[1777097944441,43.55,77537.03,0.0,0.01777,2e-05,1.83846]
[1777097949475,43.55,77530.8,0.0,0.01763,2e-05,1.82549]
[1777097955516,43.55,77531.35,0.0,0.01764,2e-05,1.82701]
[1777097961559,43.55,77531.19,0.0,0.01764,2e-05,1.82695]
[1777097969135,43.56,77531.34,0.0,0.01765,2e-05,1.82769]
[1777097974654,43.56,77531.43,0.0,0.01763,2e-05,1.82493]
[1777097979689,43.56,77531.59,0.0,0.01763,2e-05,1.82552]
[1777097985732,43.56,77531.37,0.0,0.01763,2e-05,1.82534]
[1777097992779,43.56,77530.85,0.0,0.01762,2e-05,1.82455]
[1777097997815,43.56,77524.63,0.0,0.01748,2e-05,1.81163]
[1777098002851,43.57,77523.16,0.0,0.01745,2e-05,1.80888]
[1777098007886,43.57,77518.89,0.0,0.01735,2e-05,1.80032]
[1777098012919,43.57,77508.92,0.0,0.01713,2e-05,1.77998]
[1777098017955,43.58,77508.55,0.0,0.01712,2e-05,1.7799]
[1777098022990,43.58,77507.72,0.0,0.01711,2e-05,1.77886]
[1777098028025,43.58,77505.48,0.0,0.01707,2e-05,1.77492]
[1777098034067,43.59,77505.15,0.0,0.01704,2e-05,1.77193]
[1777098039101,43.59,77504.97,0.0,0.01705,2e-05,1.7723]
[1777098044143,43.6,77504.48,0.0,0.01704,2e-05,1.77204]
[1777098050180,43.6,77503.51,0.0,0.01703,2e-05,1.77093]
[1777098055214,43.6,77500.55,0.0,0.01697,2e-05,1.76555]
[1777098060255,43.61,77499.87,0.0,0.01697,2e-05,1.76495]
[1777098065286,43.61,77499.49,0.0,0.01697,2e-05,1.76497]
[1777098070320,43.62,77497.06,0.0,0.01692,2e-05,1.76076]
[1777098075357,43.62,77495.54,0.0,0.01689,2e-05,1.75846]
[1777098080390,43.63,77497.52,0.0,0.01695,2e-05,1.76337]
[1777098085425,43.63,77497.66,0.0,0.01696,2e-05,1.76445]
[1777098090463,43.64,77497.19,0.0,0.01696,2e-05,1.76425]
[1777098095495,43.64,77496.74,0.0,0.01693,2e-05,1.76091]
[1777098100531,43.64,77496.79,0.0,0.01694,2e-05,1.76181]
[1777098110129,43.65,77496.49,0.0,0.01695,2e-05,1.76275]
[1777098115637,43.66,77496.18,0.0,0.01695,2e-05,1.76302]
[1777098121680,43.66,77494.9,0.0,0.01693,2e-05,1.76129]
[1777098126715,43.67,77494.99,0.0,0.01694,2e-05,1.76223]
[1777098132756,43.67,77494.79,0.0,0.01695,2e-05,1.76272]
[1777098140339,43.68,77494.68,0.0,0.01696,2e-05,1.76352]
[1777098145848,43.68,77494.78,0.0,0.01697,2e-05,1.7646]
[1777098147707,43.68,77494.69,0.0,0.01697,2e-05,1.76456]
[1777098147866,43.68,77494.83,0.0,0.01697,2e-05,1.765]
[1777098155921,43.69,77494.77,0.0,0.01696,2e-05,1.76283]
[1777098160956,43.69,77494.49,0.0,0.01696,2e-05,1.76296]
[1777098162695,43.69,77494.5,0.0,0.01696,2e-05,1.76313]
[1777098162726,43.7,77494.41,0.0,0.01696,2e-05,1.76308]
[1777098169013,43.7,77494.14,0.0,0.01696,2e-05,1.76338]
[1777098174048,43.7,77498.94,0.0,0.01708,2e-05,1.77394]
[1777098180619,43.71,77496.89,0.0,0.01704,2e-05,1.77044]
[1777098186133,43.71,77496.89,0.0,0.01705,2e-05,1.77119]
[1777098191168,43.71,77494.73,0.0,0.01701,2e-05,1.76734]
[1777098201239,43.72,77496.0,0.0,0.01705,2e-05,1.77122]
[1777098206274,43.72,77493.5,0.0,0.017,2e-05,1.76666]
[1777098211477,43.73,77493.93,0.0,0.01701,2e-05,1.76807]
[1777098217561,43.73,77494.36,0.0,0.017,2e-05,1.76655]
[1777098223680,43.74,77492.58,0.0,0.01697,2e-05,1.76356]
[1777098229434,43.74,77491.91,0.0,0.01697,2e-05,1.7633]
[1777098235475,43.75,77491.98,0.0,0.01698,2e-05,1.76429]
[1777098240511,43.75,77493.43,0.0,0.01702,2e-05,1.76798]
[1777098245546,43.75,77490.47,0.0,0.01696,2e-05,1.76254]
[1777098250581,43.76,77490.58,0.0,0.01697,2e-05,1.76346]
[1777098252496,43.76,77490.62,0.0,0.01697,2e-05,1.76368]
[1777098252596,43.76,77490.56,0.0,0.01697,2e-05,1.7637]
[1777098253569,43.76,77490.56,0.0,0.01697,2e-05,1.7637]
[1777098253602,43.76,77490.56,0.0,0.01697,2e-05,1.76383]
[1777098255991,43.76,77490.66,0.0,0.01698,2e-05,1.76431]
[1777098256624,43.76,77489.89,0.0,0.01696,2e-05,1.76286]
[1777098261658,43.77,77490.04,0.0,0.01697,2e-05,1.76385]
[1777098266693,43.77,77489.85,0.0,0.01698,2e-05,1.76413]
[1777098268991,43.77,77489.81,0.0,0.01698,2e-05,1.76432]
[1777098269091,43.77,77489.96,0.0,0.01699,2e-05,1.76476]
[1777098272634,43.77,77480.69,0.0,0.01675,2e-05,1.74295]
[1777098278620,43.78,77480.13,0.0,0.01674,2e-05,1.74248]
[1777098283814,43.78,77481.88,0.0,0.0168,2e-05,1.74722]
[1777098288849,43.79,77482.39,0.0,0.01682,2e-05,1.74925]
[1777098293883,43.79,77484.14,0.0,0.01687,2e-05,1.75364]
[1777098299927,43.8,77485.46,0.0,0.01691,2e-05,1.75729]
[1777098304961,43.8,77486.0,0.0,0.01693,2e-05,1.75917]
[1777098311532,43.81,77487.22,0.0,0.01697,2e-05,1.76258]
[1777098317045,43.81,77487.74,0.0,0.01699,2e-05,1.76454]
[1777098322081,43.82,77488.8,0.0,0.01702,2e-05,1.76746]
[1777098328122,43.82,77489.37,0.0,0.01705,2e-05,1.7695]
[1777098334165,43.83,77488.68,0.0,0.01701,2e-05,1.76571]
[1777098339199,43.83,77487.39,0.0,0.01699,2e-05,1.76376]
[1777098347255,43.84,77488.81,0.0,0.01703,2e-05,1.76776]
[1777098357325,43.84,77487.83,0.0,0.01702,2e-05,1.76703]
[1777098363809,43.85,77487.01,0.0,0.01701,2e-05,1.76584]
[1777098371420,43.85,77487.01,0.0,0.01703,2e-05,1.76709]
[1777098377465,43.86,77486.94,0.0,0.01703,2e-05,1.76767]
[1777098384524,43.86,77487.03,0.0,0.01704,2e-05,1.76869]
[1777098389561,43.86,77486.56,0.0,0.01704,2e-05,1.76832]
[1777098399630,43.87,77486.3,0.0,0.01702,2e-05,1.76578]
[1777098409701,43.88,77487.23,0.0,0.01705,2e-05,1.76888]
[1777098414736,43.88,77490.26,0.0,0.01713,2e-05,1.77572]
[1777098421786,43.88,77486.97,0.0,0.01706,2e-05,1.76975]
[1777098426822,43.89,77488.01,0.0,0.01709,2e-05,1.77248]
[1777098432374,43.89,77488.38,0.0,0.01711,2e-05,1.77393]
[1777098437897,43.89,77488.88,0.0,0.01713,2e-05,1.77552]
[1777098441519,43.9,77489.51,0.0,0.01714,2e-05,1.77704]
[1777098441553,43.9,77489.73,0.0,0.01715,2e-05,1.77772]
[1777098446876,43.9,77489.47,0.0,0.01715,2e-05,1.7775]
[1777098447673,43.9,77489.47,0.0,0.01715,2e-05,1.7775]
[1777098448557,43.9,77490.1,0.0,0.01717,2e-05,1.77913]
[1777098448658,43.9,77490.1,0.0,0.01717,2e-05,1.77923]
[1777098450810,43.9,77490.1,0.0,0.01717,2e-05,1.77923]
[1777098450988,43.9,77490.71,0.0,0.01718,2e-05,1.7807]
[1777098456024,43.91,77490.23,0.0,0.01715,2e-05,1.77714]
[1777098461059,43.91,77490.39,0.0,0.01716,2e-05,1.77801]
[1777098466094,43.91,77490.09,0.0,0.01716,2e-05,1.77792]
[1777098471129,43.91,77489.58,0.0,0.01715,2e-05,1.77741]
[1777098477171,43.92,77489.31,0.0,0.01715,2e-05,1.77749]
[1777098482725,43.92,77489.41,0.0,0.01716,2e-05,1.77822]
[1777098490262,43.93,77489.35,0.0,0.01717,2e-05,1.77891]
[1777098495297,43.93,77490.2,0.0,0.0172,2e-05,1.78118]
[1777098500333,43.93,77490.06,0.0,0.0172,2e-05,1.78139]
[1777098505370,43.93,77497.57,0.0,0.01738,2e-05,1.79748]
[1777098512936,43.94,77496.82,0.0,0.01734,2e-05,1.79321]
[1777098519464,43.94,77496.82,0.0,0.01734,2e-05,1.79376]
[1777098526519,43.94,77495.54,0.0,0.01732,2e-05,1.79167]
[1777098533569,43.95,77497.55,0.0,0.01737,2e-05,1.79641]
[1777098541624,43.95,77496.28,0.0,0.01735,2e-05,1.79436]
[1777098546660,43.95,77495.29,0.0,0.01733,2e-05,1.79267]
[1777098552701,43.95,77494.79,0.0,0.01733,2e-05,1.79208]
[1777098557736,43.96,77494.61,0.0,0.01733,2e-05,1.79208]
[1777098563285,43.96,77494.1,0.0,0.01732,2e-05,1.79147]
[1777098569821,43.96,77493.58,0.0,0.01731,2e-05,1.79084]
[1777098574856,43.96,77493.68,0.0,0.01729,2e-05,1.7882]
[1777098576948,43.96,77493.79,0.0,0.01729,2e-05,1.78851]
[1777098577877,43.96,77494.07,0.0,0.0173,2e-05,1.78925]
[1777098578338,43.96,77494.07,0.0,0.0173,2e-05,1.78925]
[1777098578439,43.96,77493.98,0.0,0.0173,2e-05,1.78914]
[1777098583555,43.97,77493.52,0.0,0.01729,2e-05,1.78849]
[1777098585223,43.97,77480.82,0.0,0.017,2e-05,1.76241]
[1777098585933,43.97,77480.66,0.0,0.017,2e-05,1.76221]
[1777098590968,43.97,77481.24,0.0,0.01702,2e-05,1.76402]
[1777098596002,43.97,77484.61,0.0,0.0171,2e-05,1.77155]
[1777098602046,43.98,77487.02,0.0,0.01717,2e-05,1.77718]
[1777098607081,43.98,77490.65,0.0,0.01725,2e-05,1.78516]
[1777098610181,43.98,77491.14,0.0,0.01727,2e-05,1.78635]
[1777098610241,43.98,77491.12,0.0,0.01727,2e-05,1.78647]
[1777098613869,43.98,77491.12,0.0,0.01727,2e-05,1.78647]
[1777098613970,43.98,77491.4,0.0,0.01728,2e-05,1.7873]
[1777098615610,43.98,77491.4,0.0,0.01728,2e-05,1.7873]
[1777098615711,43.98,77491.28,0.0,0.01728,2e-05,1.78721]
[1777098616538,43.98,77491.28,0.0,0.01728,2e-05,1.78721]
[1777098616639,43.98,77491.53,0.0,0.01728,2e-05,1.78781]
[1777098617186,43.98,77491.53,0.0,0.01728,2e-05,1.78781]
[1777098617254,43.98,77491.34,0.0,0.01728,2e-05,1.78749]
[1777098619557,43.98,77491.34,0.0,0.01728,2e-05,1.78749]
[1777098619658,43.99,77492.63,0.0,0.01731,2e-05,1.79033]
[1777098620543,43.99,77492.63,0.0,0.01731,2e-05,1.79033]
[1777098620629,43.99,77493.1,0.0,0.01732,2e-05,1.79139]
[1777098628228,43.99,77494.59,0.0,0.01737,2e-05,1.79505]
[1777098630772,43.99,77494.75,0.0,0.01737,2e-05,1.79545]
[1777098630845,43.99,77496.21,0.0,0.0174,2e-05,1.79857]
[1777098635757,43.99,77496.11,0.0,0.01738,2e-05,1.79539]
[1777098635766,43.99,77496.43,0.0,0.01738,2e-05,1.79613]
[1777098641319,43.99,77497.63,0.0,0.01742,2e-05,1.79905]
[1777098651389,44.0,77497.79,0.0,0.01743,2e-05,1.80008]
[1777098657431,44.0,77496.41,0.0,0.0174,2e-05,1.79764]
[1777098660215,44.0,77497.33,0.0,0.01742,2e-05,1.79971]
[1777098660452,44.0,77500.72,0.0,0.0175,2e-05,1.80687]
[1777098662046,44.0,77500.72,0.0,0.0175,2e-05,1.80687]
[1777098662466,44.0,77503.18,0.0,0.01756,2e-05,1.81215]
[1777098667501,44.0,77510.2,0.0,0.01773,2e-05,1.82715]
[1777098669517,44.0,77521.58,0.0,0.018,2e-05,1.85135]
[1777098675595,44.0,77522.13,0.0,0.01802,2e-05,1.85249]
[1777098681599,44.0,77523.54,0.0,0.01805,2e-05,1.85546]
[1777098686634,44.0,77523.76,0.0,0.01806,2e-05,1.85592]
[1777098694689,44.0,77523.9,0.0,0.01803,2e-05,1.85292]
[1777098704771,44.0,77524.87,0.0,0.01805,2e-05,1.85504]
[1777098709807,44.0,77524.63,0.0,0.01805,2e-05,1.85456]
[1777098714841,44.0,77524.55,0.0,0.01805,2e-05,1.85442]
[1777098720883,44.0,77524.89,0.0,0.01805,2e-05,1.85517]
[1777098725919,44.0,77522.12,0.0,0.01799,2e-05,1.84932]
[1777098730953,44.0,77522.18,0.0,0.01799,2e-05,1.84954]
[1777098735987,44.01,77522.52,0.0,0.018,2e-05,1.85035]
[1777098742030,44.01,77523.32,0.0,0.01802,2e-05,1.85216]
[1777098747065,44.01,77524.95,0.0,0.01806,2e-05,1.85571]
[1777098752100,44.01,77526.47,0.0,0.01807,2e-05,1.85571]
[1777098757135,44.01,77531.33,0.0,0.01819,2e-05,1.86618]
[1777098762171,44.01,77534.15,0.0,0.01825,2e-05,1.87219]
[1777098767208,44.01,77534.17,0.0,0.01825,2e-05,1.87216]
[1777098774758,44.01,77533.33,0.0,0.01823,2e-05,1.87024]
[1777098781315,44.0,77531.67,0.0,0.01819,2e-05,1.86659]
[1777098786912,44.0,77532.41,0.0,0.01821,2e-05,1.86811]
[1777098792391,44.0,77533.44,0.0,0.01823,2e-05,1.87013]
[1777098797577,44.0,77532.91,0.0,0.01822,2e-05,1.86893]
[1777098803469,44.0,77532.6,0.0,0.01821,2e-05,1.86801]
[1777098810518,44.0,77531.79,0.0,0.01818,2e-05,1.86607]
[1777098815037,44.0,77525.02,0.0,0.01799,2e-05,1.84816]
[1777098820588,44.0,77522.68,0.0,0.01793,2e-05,1.84317]
[1777098825624,44.0,77522.39,0.0,0.01793,2e-05,1.84258]
[1777098830660,44.0,77522.54,0.0,0.01793,2e-05,1.84291]
[1777098836701,44.0,77523.23,0.0,0.01795,2e-05,1.84437]
[1777098841743,44.0,77523.6,0.0,0.01795,2e-05,1.84514]
[1777098846774,44.0,77523.99,0.0,0.01796,2e-05,1.84595]
[1777098853826,44.0,77524.57,0.0,0.01798,2e-05,1.84714]
[1777098859866,44.0,77524.99,0.0,0.01799,2e-05,1.84799]
[1777098865913,44.0,77524.59,0.0,0.01798,2e-05,1.84709]
[1777098872957,44.0,77524.76,0.0,0.01795,2e-05,1.8441]
[1777098877992,44.0,77519.1,0.0,0.01781,2e-05,1.83209]
[1777098883029,44.0,77519.1,0.0,0.01781,2e-05,1.83216]
[1777098888062,44.0,77519.2,0.0,0.01782,2e-05,1.83243]
[1777098893097,44.0,77518.51,0.0,0.0178,2e-05,1.83101]
[1777098898132,44.0,77518.12,0.0,0.01779,2e-05,1.83022]
[1777098901152,44.0,77527.65,0.0,0.01802,2e-05,1.85046]
[1777098906188,44.0,77527.11,0.0,0.01801,2e-05,1.84918]
[1777098911227,44.0,77523.58,0.0,0.01792,2e-05,1.8416]
[1777098916258,44.0,77520.63,0.0,0.01785,2e-05,1.83539]
[1777098921293,44.0,77520.13,0.0,0.01784,2e-05,1.83444]
[1777098927335,44.0,77520.05,0.0,0.01784,2e-05,1.83445]
[1777098932370,44.0,77519.65,0.0,0.0178,2e-05,1.83049]
[1777098937405,44.0,77518.0,0.0,0.01776,2e-05,1.82721]
[1777098942439,44.0,77518.45,0.0,0.01778,2e-05,1.82841]
[1777098947476,44.01,77515.17,0.0,0.0177,2e-05,1.82175]
[1777098953537,44.01,77516.26,0.0,0.01773,2e-05,1.82444]
[1777098958570,44.01,77516.27,0.0,0.01774,2e-05,1.82484]
[1777098963606,44.01,77517.49,0.0,0.01777,2e-05,1.82772]
[1777098968640,44.01,77518.29,0.0,0.01779,2e-05,1.8297]
[1777098976180,44.02,77516.73,0.0,0.01776,2e-05,1.82682]
[1777098980725,44.02,77507.16,0.0,0.01754,2e-05,1.80702]
[1777098986250,44.02,77507.04,0.0,0.01754,2e-05,1.80726]
[1777098991802,44.02,77505.28,0.0,0.01748,2e-05,1.8009]
[1777099002879,44.03,77505.67,0.0,0.0175,2e-05,1.80275]
[1777099012948,44.03,77504.82,0.0,0.01749,2e-05,1.80182]
[1777099020000,44.04,77504.56,0.0,0.01749,2e-05,1.80182]
[1777099025032,44.04,77506.57,0.0,0.01754,2e-05,1.80636]
[1777099027724,44.04,77506.44,0.0,0.01753,2e-05,1.80614]
[1777099028054,44.04,77506.44,0.0,0.01754,2e-05,1.80627]
[1777099035104,44.04,77506.26,0.0,0.01754,2e-05,1.80629]
[1777099036903,44.04,77510.65,0.0,0.01764,2e-05,1.81557]
[1777099037118,44.04,77515.56,0.0,0.01776,2e-05,1.82596]
[1777099042152,44.04,77516.29,0.0,0.01778,2e-05,1.82761]
[1777099049201,44.04,77517.11,0.0,0.0178,2e-05,1.82948]
[1777099055242,44.04,77516.08,0.0,0.01774,2e-05,1.82416]
[1777099060278,44.04,77516.61,0.0,0.01776,2e-05,1.82542]
[1777099065314,44.05,77516.39,0.0,0.01776,2e-05,1.82511]
[1777099070348,44.05,77518.29,0.0,0.0178,2e-05,1.82928]
[1777099075387,44.05,77518.24,0.0,0.0178,2e-05,1.82932]
[1777099080417,44.05,77516.01,0.0,0.01775,2e-05,1.82478]
[1777099085452,44.05,77515.25,0.0,0.01774,2e-05,1.82339]
[1777099090488,44.05,77514.34,0.0,0.01772,2e-05,1.82169]
[1777099095524,44.05,77514.0,0.0,0.01771,2e-05,1.8212]
[1777099107102,44.05,77514.53,0.0,0.01773,2e-05,1.82288]
[1777099112642,44.06,77514.13,0.0,0.01769,2e-05,1.81899]
[1777099117678,44.06,77514.14,0.0,0.0177,2e-05,1.81926]
[1777099123720,44.06,77514.33,0.0,0.0177,2e-05,1.82001]
[1777099128754,44.06,77514.98,0.0,0.01772,2e-05,1.82163]
[1777099133789,44.06,77514.99,0.0,0.01773,2e-05,1.8219]
[1777099138825,44.06,77515.96,0.0,0.01775,2e-05,1.82418]
[1777099143859,44.06,77516.28,0.0,0.01776,2e-05,1.82509]
[1777099150908,44.07,77516.13,0.0,0.01776,2e-05,1.8251]
[1777099155943,44.07,77516.5,0.0,0.01777,2e-05,1.8261]
[1777099160479,44.07,77517.31,0.0,0.01779,2e-05,1.8279]
[1777099160559,44.07,77517.6,0.0,0.0178,2e-05,1.82859]
[1777099161319,44.07,77517.6,0.0,0.0178,2e-05,1.82859]
[1777099161415,44.07,77517.6,0.0,0.0178,2e-05,1.82859]
[1777099161504,44.07,77523.17,0.0,0.01794,2e-05,1.84044]
[1777099163939,44.07,77529.69,0.0,0.01809,2e-05,1.85438]
[1777099164000,44.07,77529.84,0.0,0.0181,2e-05,1.85469]
[1777099164806,44.07,77529.84,0.0,0.0181,2e-05,1.85469]
[1777099165228,44.07,77529.84,0.0,0.0181,2e-05,1.85469]
[1777099165329,44.07,77529.84,0.0,0.0181,2e-05,1.85468]
[1777099172056,44.07,77529.76,0.0,0.01806,2e-05,1.85109]
[1777099177594,44.07,77530.88,0.0,0.01809,2e-05,1.85383]
[1777099177928,44.07,77530.88,0.0,0.01809,2e-05,1.85383]
[1777099183167,44.07,77530.87,0.0,0.0181,2e-05,1.85455]
[1777099184839,44.07,77530.87,0.0,0.0181,2e-05,1.85467]
[1777099191209,44.08,77530.92,0.0,0.01811,2e-05,1.85508]
[1777099197239,44.08,77536.95,0.0,0.01826,2e-05,1.86877]
[1777099202682,44.08,77538.94,0.0,0.01832,2e-05,1.87344]
[1777099207804,44.08,77541.12,0.0,0.01837,2e-05,1.87836]
[1777099213352,44.08,77541.08,0.0,0.01837,2e-05,1.87787]
[1777099218391,44.08,77540.31,0.0,0.01834,2e-05,1.87589]
[1777099223423,44.08,77540.37,0.0,0.01834,2e-05,1.87571]
[1777099228460,44.08,77541.38,0.0,0.01836,2e-05,1.87756]
[1777099233491,44.07,77541.33,0.0,0.01833,2e-05,1.87379]
[1777099238528,44.07,77541.7,0.0,0.01833,2e-05,1.87428]
[1777099243565,44.07,77541.58,0.0,0.01833,2e-05,1.87371]
[1777099249603,44.07,77541.6,0.0,0.01832,2e-05,1.87338]
[1777099255647,44.07,77542.14,0.0,0.01833,2e-05,1.87417]
[1777099260684,44.07,77541.97,0.0,0.01832,2e-05,1.87349]
[1777099266723,44.06,77541.88,0.0,0.01832,2e-05,1.87291]
[1777099278301,44.06,77542.61,0.0,0.01833,2e-05,1.87373]
[1777099284852,44.06,77542.94,0.0,0.01833,2e-05,1.87405]
[1777099290893,44.06,77543.1,0.0,0.01833,2e-05,1.87453]
[1777099296936,44.06,77543.08,0.0,0.01831,2e-05,1.87166]
[1777099301971,44.06,77543.11,0.0,0.01831,2e-05,1.87216]
[1777099308511,44.07,77543.03,0.0,0.01832,2e-05,1.87251]
[1777099314055,44.07,77542.88,0.0,0.01832,2e-05,1.87271]
[1777099319090,44.07,77543.1,0.0,0.01833,2e-05,1.87363]
[1777099324142,44.07,77542.39,0.0,0.01832,2e-05,1.87224]
[1777099329168,44.07,77542.05,0.0,0.0183,2e-05,1.87122]
[1777099334204,44.07,77541.84,0.0,0.0183,2e-05,1.87048]
[1777099339242,44.07,77541.41,0.0,0.01828,2e-05,1.86928]
[1777099346290,44.07,77542.36,0.0,0.0183,2e-05,1.87092]
[1777099354347,44.07,77542.59,0.0,0.01828,2e-05,1.86834]
[1777099359381,44.07,77543.53,0.0,0.01831,2e-05,1.87082]
[1777099365424,44.07,77543.99,0.0,0.01832,2e-05,1.87234]
[1777099370460,44.07,77545.34,0.0,0.01836,2e-05,1.87568]
[1777099375494,44.07,77545.56,0.0,0.01836,2e-05,1.87582]
[1777099380529,44.07,77545.56,0.0,0.01836,2e-05,1.87548]
[1777099387577,44.07,77545.39,0.0,0.01835,2e-05,1.87466]
[1777099393620,44.07,77545.34,0.0,0.01834,2e-05,1.87417]
[1777099398656,44.06,77545.69,0.0,0.01835,2e-05,1.87461]
[1777099403691,44.06,77546.16,0.0,0.01836,2e-05,1.87531]
[1777099408725,44.06,77548.3,0.0,0.01841,2e-05,1.87961]
[1777099414766,44.06,77555.38,0.0,0.01854,2e-05,1.89108]
[1777099419802,44.06,77555.18,0.0,0.01853,2e-05,1.89022]
[1777099424837,44.05,77554.81,0.0,0.01852,2e-05,1.889]
[1777099429874,44.05,77554.84,0.0,0.01851,2e-05,1.88866]
[1777099434907,44.05,77552.02,0.0,0.01844,2e-05,1.88215]
[1777099439941,44.05,77551.53,0.0,0.01842,2e-05,1.88074]
[1777099444978,44.05,77549.29,0.0,0.01837,2e-05,1.87559]
[1777099452027,44.04,77548.58,0.0,0.01834,2e-05,1.87367]
[1777099457060,44.04,77549.76,0.0,0.01837,2e-05,1.87588]
[1777099462096,44.04,77549.5,0.0,0.01836,2e-05,1.87518]
[1777099467131,44.04,77549.47,0.0,0.01836,2e-05,1.87498]
[1777099477200,44.04,77549.34,0.0,0.01832,2e-05,1.87077]
[1777099483243,44.04,77541.27,0.0,0.01812,2e-05,1.85323]
[1777099488277,44.04,77523.65,0.0,0.01769,2e-05,1.81568]
[1777099493313,44.04,77520.52,0.0,0.01762,2e-05,1.80933]
[1777099498348,44.04,77520.86,0.0,0.01763,2e-05,1.81028]
[1777099503383,44.04,77522.36,0.0,0.01767,2e-05,1.81366]
[1777099507878,44.04,77522.44,0.0,0.01767,2e-05,1.81395]
[1777099507945,44.04,77522.28,0.0,0.01767,2e-05,1.81365]
[1777099514462,44.04,77522.52,0.0,0.01768,2e-05,1.81443]
[1777099515887,44.04,77522.52,0.0,0.01768,2e-05,1.81443]
[1777099515988,44.04,77522.8,0.0,0.01769,2e-05,1.81506]
[1777099519446,44.04,77526.41,0.0,0.01777,2e-05,1.82279]
[1777099519721,44.04,77529.04,0.0,0.01784,2e-05,1.82839]
[1777099521845,44.04,77529.04,0.0,0.01784,2e-05,1.82842]
[1777099521920,44.04,77528.36,0.0,0.01782,2e-05,1.82699]
[1777099525422,44.04,77527.95,0.0,0.01781,2e-05,1.82617]
[1777099525958,44.04,77527.95,0.0,0.01781,2e-05,1.82617]
[1777099525521,44.04,77527.39,0.0,0.0178,2e-05,1.82499]
[1777099526544,44.04,77527.39,0.0,0.0178,2e-05,1.82501]
[1777099529339,44.04,77527.04,0.0,0.01779,2e-05,1.82428]
[1777099529853,44.04,77526.34,0.0,0.01777,2e-05,1.82283]
[1777099535606,44.04,77525.2,0.0,0.01772,2e-05,1.81722]
[1777099540642,44.04,77524.3,0.0,0.0177,2e-05,1.81541]
[1777099545677,44.05,77519.0,0.0,0.01757,2e-05,1.80438]
[1777099550474,44.05,77518.93,0.0,0.01757,2e-05,1.80436]
[1777099550712,44.05,77518.8,0.0,0.01757,2e-05,1.80412]
[1777099556754,44.05,77518.91,0.0,0.01757,2e-05,1.80454]
[1777099568836,44.05,77519.92,0.0,0.0176,2e-05,1.80701]
[1777099573873,44.05,77525.69,0.0,0.01774,2e-05,1.81928]
[1777099578907,44.05,77524.91,0.0,0.01772,2e-05,1.81766]
[1777099583942,44.05,77524.96,0.0,0.01772,2e-05,1.81779]
[1777099588978,44.05,77524.21,0.0,0.01771,2e-05,1.81624]
[1777099596027,44.05,77523.58,0.0,0.01766,2e-05,1.81196]
[1777099601062,44.06,77520.21,0.0,0.01759,2e-05,1.80568]
[1777099607109,44.06,77519.78,0.0,0.01759,2e-05,1.80577]
[1777099612139,44.07,77519.37,0.0,0.01759,2e-05,1.80573]
[1777099617173,44.07,77518.6,0.0,0.01759,2e-05,1.80493]
[1777099621054,44.07,77518.27,0.0,0.01758,2e-05,1.80457]
[1777099621202,44.07,77518.67,0.0,0.01759,2e-05,1.80574]
[1777099626238,44.08,77518.35,0.0,0.01759,2e-05,1.80529]
[1777099632279,44.08,77520.92,0.0,0.01765,2e-05,1.81076]
[1777099633308,44.08,77520.92,0.0,0.01765,2e-05,1.81076]
[1777099633389,44.08,77520.94,0.0,0.01765,2e-05,1.81081]
[1777099640836,44.08,77521.38,0.0,0.01767,2e-05,1.81266]
[1777099649398,44.09,77522.83,0.0,0.01772,2e-05,1.81702]
[1777099660766,44.09,77521.53,0.0,0.01767,2e-05,1.81143]
[1777099666517,44.1,77521.1,0.0,0.01768,2e-05,1.81258]
[1777099673569,44.11,77520.74,0.0,0.01768,2e-05,1.81281]
[1777099681125,44.11,77520.21,0.0,0.01767,2e-05,1.81194]
[1777099684358,44.11,77521.76,0.0,0.01771,2e-05,1.81518]
[1777099684644,44.11,77523.66,0.0,0.01775,2e-05,1.81917]
[1777099686663,44.11,77523.73,0.0,0.01776,2e-05,1.81931]
[1777099686767,44.11,77524.81,0.0,0.01778,2e-05,1.82157]
[1777099692701,44.11,77528.31,0.0,0.01786,2e-05,1.82883]
[1777099697735,44.11,77529.13,0.0,0.01789,2e-05,1.83116]
[1777099703777,44.11,77529.59,0.0,0.01791,2e-05,1.83287]
[1777099708811,44.12,77531.3,0.0,0.01796,2e-05,1.83711]
[1777099713846,44.12,77531.27,0.0,0.01793,2e-05,1.83433]
[1777099721418,44.13,77531.69,0.0,0.01795,2e-05,1.83622]
[1777099726523,44.13,77532.51,0.0,0.01798,2e-05,1.83847]
[1777099727811,44.13,77534.4,0.0,0.01803,2e-05,1.84261]
[1777099727946,44.13,77534.12,0.0,0.01802,2e-05,1.84213]
[1777099729859,44.13,77533.71,0.0,0.01801,2e-05,1.84138]
[1777099734995,44.13,77533.07,0.0,0.01801,2e-05,1.84074]
[1777099740029,44.14,77531.6,0.0,0.01798,2e-05,1.83822]
[1777099741049,44.14,77531.6,0.0,0.01798,2e-05,1.83822]
[1777099741140,44.14,77531.27,0.0,0.01797,2e-05,1.83764]
[1777099747079,44.14,77529.31,0.0,0.01793,2e-05,1.83368]
[1777099753120,44.14,77529.47,0.0,0.01793,2e-05,1.83394]
[1777099760173,44.14,77530.03,0.0,0.01795,2e-05,1.83606]
[1777099766220,44.15,77529.99,0.0,0.01796,2e-05,1.83676]
[1777099769998,44.15,77530.55,0.0,0.01798,2e-05,1.83833]
[1777099770243,44.15,77531.19,0.0,0.018,2e-05,1.83982]
[1777099770730,44.15,77531.19,0.0,0.018,2e-05,1.83982]
[1777099771250,44.15,77532.5,0.0,0.018,2e-05,1.83941]
[1777099776285,44.16,77532.2,0.0,0.018,2e-05,1.83939]
[1777099780274,44.16,77534.02,0.0,0.01805,2e-05,1.84363]
[1777099780313,44.16,77534.02,0.0,0.01805,2e-05,1.84375]
[1777099781712,44.16,77534.02,0.0,0.01805,2e-05,1.84375]
[1777099781789,44.16,77534.41,0.0,0.01806,2e-05,1.84482]
[1777099786805,44.16,77534.15,0.0,0.01806,2e-05,1.84463]
[1777099786870,44.16,77534.76,0.0,0.01807,2e-05,1.84617]
[1777099788781,44.16,77534.85,0.0,0.01808,2e-05,1.84648]
[1777099788784,44.16,77535.22,0.0,0.01809,2e-05,1.84739]
[1777099794411,44.16,77536.71,0.0,0.01812,2e-05,1.85056]
[1777099802466,44.16,77537.56,0.0,0.01814,2e-05,1.85207]
[1777099808021,44.16,77538.7,0.0,0.01817,2e-05,1.85435]
[1777099813543,44.16,77540.36,0.0,0.0182,2e-05,1.85766]
[1777099818579,44.16,77540.05,0.0,0.01819,2e-05,1.8568]
[1777099823614,44.16,77539.37,0.0,0.01818,2e-05,1.85516]
[1777099826441,44.16,77539.06,0.0,0.01817,2e-05,1.85442]
[1777099826543,44.16,77538.66,0.0,0.01816,2e-05,1.85353]
[1777099831670,44.16,77538.21,0.0,0.01811,2e-05,1.84906]
[1777099836705,44.16,77537.83,0.0,0.0181,2e-05,1.84809]
[1777099841741,44.15,77537.5,0.0,0.01809,2e-05,1.84723]
[1777099849310,44.15,77536.88,0.0,0.01808,2e-05,1.84569]
[1777099856846,44.15,77536.17,0.0,0.01806,2e-05,1.84394]
[1777099861882,44.15,77536.01,0.0,0.01805,2e-05,1.84345]
[1777099863644,44.15,77541.26,0.0,0.01818,2e-05,1.85463]
[1777099863896,44.15,77546.92,0.0,0.01831,2e-05,1.86672]
[1777099868931,44.15,77549.25,0.0,0.01837,2e-05,1.8714]
[1777099870775,44.15,77549.52,0.0,0.01837,2e-05,1.87198]
[1777099870946,44.15,77549.52,0.0,0.01837,2e-05,1.87184]
[1777099877995,44.15,77549.07,0.0,0.01836,2e-05,1.87039]
[1777099884041,44.14,77548.8,0.0,0.01835,2e-05,1.86944]
[1777099889075,44.14,77550.06,0.0,0.01837,2e-05,1.87188]
[1777099895115,44.14,77550.23,0.0,0.01834,2e-05,1.86858]
[1777099900151,44.14,77550.84,0.0,0.01835,2e-05,1.86967]
[1777099905185,44.14,77551.42,0.0,0.01837,2e-05,1.8707]
[1777099910221,44.14,77551.81,0.0,0.01837,2e-05,1.87132]
[1777099915256,44.14,77550.01,0.0,0.01833,2e-05,1.86725]
[1777099920292,44.13,77552.48,0.0,0.01838,2e-05,1.87235]
[1777099925325,44.13,77552.06,0.0,0.01837,2e-05,1.87122]
[1777099932375,44.13,77551.34,0.0,0.01835,2e-05,1.86936]
[1777099937412,44.13,77551.31,0.0,0.01835,2e-05,1.86908]
[1777099942445,44.13,77555.46,0.0,0.01845,2e-05,1.87778]
[1777099947480,44.13,77568.21,0.0,0.01876,3e-05,1.90519]
[1777099948069,44.13,77568.21,0.0,0.01876,3e-05,1.90519]
[1777099948489,44.13,77569.76,0.0,0.0188,3e-05,1.90849]
[1777099953522,44.12,77571.51,0.0,0.0188,3e-05,1.90844]
[1777099957969,44.12,77574.1,0.0,0.01887,3e-05,1.91385]
[1777099958057,44.12,77574.43,0.0,0.01887,3e-05,1.91439]
[1777099963592,44.12,77576.1,0.0,0.01891,3e-05,1.91761]
[1777099966790,44.12,77576.62,0.0,0.01892,3e-05,1.9185]
[1777099966822,44.12,77577.15,0.0,0.01893,3e-05,1.91958]
[1777099972655,44.12,77578.14,0.0,0.01895,3e-05,1.92125]
[1777099977690,44.11,77581.71,0.0,0.01904,3e-05,1.92867]
[1777099982728,44.11,77581.8,0.0,0.01903,3e-05,1.92841]
[1777099985225,44.11,77578.74,0.0,0.01895,3e-05,1.92158]
[1777099985228,44.11,77565.64,0.0,0.01862,2e-05,1.89282]
[1777099985984,44.11,77565.64,0.0,0.01862,2e-05,1.89282]
[1777099986523,44.11,77565.64,0.0,0.01862,2e-05,1.89282]
[1777099986023,44.11,77565.02,0.0,0.01861,2e-05,1.8914]
[1777099986753,44.11,77565.02,0.0,0.01861,2e-05,1.89137]
[1777099987753,44.11,77565.02,0.0,0.01861,2e-05,1.89137]
[1777099988280,44.11,77565.89,0.0,0.01863,2e-05,1.89323]
[1777099998349,44.11,77561.82,0.0,0.01852,2e-05,1.88404]
[1777100003872,44.11,77560.14,0.0,0.01848,2e-05,1.88017]
[1777100009914,44.1,77559.63,0.0,0.01846,2e-05,1.87882]
[1777100014949,44.1,77558.73,0.0,0.01841,2e-05,1.8733]
[1777100020096,44.1,77563.67,0.0,0.01853,2e-05,1.88379]
[1777100020119,44.1,77563.67,0.0,0.01853,2e-05,1.88374]
[1777100026031,44.1,77563.82,0.0,0.01853,2e-05,1.88375]
[1777100031065,44.1,77563.93,0.0,0.01853,2e-05,1.88371]
[1777100040131,44.1,77564.54,0.0,0.01854,2e-05,1.88453]
[1777100045163,44.1,77563.19,0.0,0.0185,2e-05,1.88131]
[1777100055240,44.09,77563.66,0.0,0.0185,2e-05,1.88176]
[1777100062308,44.09,77564.83,0.0,0.01853,2e-05,1.88386]
[1777100068327,44.09,77564.51,0.0,0.01852,2e-05,1.88279]
[1777100073368,44.09,77564.44,0.0,0.01848,2e-05,1.87895]
[1777100078936,44.08,77564.67,0.0,0.01848,2e-05,1.8791]
[1777100084452,44.08,77564.84,0.0,0.01848,2e-05,1.87917]
[1777100089487,44.08,77564.47,0.0,0.01847,2e-05,1.87806]
[1777100096219,44.08,77565.74,0.0,0.0185,2e-05,1.88056]
[1777100096538,44.08,77565.38,0.0,0.01849,2e-05,1.87958]
[1777100097483,44.08,77565.38,0.0,0.01849,2e-05,1.87958]
[1777100097551,44.08,77521.91,0.0,0.01744,2e-05,1.78709]
[1777100098328,44.08,77521.91,0.0,0.01744,2e-05,1.78709]
[1777100098554,44.08,77521.91,0.0,0.01744,2e-05,1.78715]
[1777100106608,44.08,77521.26,0.0,0.01743,2e-05,1.78653]
[1777100112651,44.09,77520.96,0.0,0.01743,2e-05,1.78645]
[1777100117684,44.09,77520.83,0.0,0.01743,2e-05,1.78663]
[1777100122719,44.09,77519.75,0.0,0.01741,2e-05,1.78482]
[1777100127756,44.09,77520.29,0.0,0.01743,2e-05,1.78637]
[1777100132791,44.1,77519.81,0.0,0.01739,2e-05,1.78261]
[1777100137825,44.1,77519.7,0.0,0.01739,2e-05,1.78282]
[1777100144874,44.1,77519.78,0.0,0.0174,2e-05,1.7836]
[1777100150915,44.1,77522.35,0.0,0.01747,2e-05,1.78943]
[1777100155951,44.11,77521.97,0.0,0.01746,2e-05,1.78902]
[1777100160986,44.11,77520.73,0.0,0.01744,2e-05,1.78681]
[1777100167029,44.11,77520.49,0.0,0.01744,2e-05,1.78677]
[1777100172063,44.11,77520.38,0.0,0.01744,2e-05,1.78691]
[1777100178105,44.12,77520.38,0.0,0.01745,2e-05,1.78735]
[1777100183140,44.12,77520.73,0.0,0.01746,2e-05,1.78845]
[1777100188175,44.12,77521.27,0.0,0.01747,2e-05,1.78994]
[1777100194216,44.12,77521.39,0.0,0.01745,2e-05,1.78734]
[1777100199251,44.12,77521.31,0.0,0.01745,2e-05,1.78756]
[1777100204287,44.13,77521.53,0.0,0.01746,2e-05,1.78839]
[1777100210336,44.13,77521.67,0.0,0.01747,2e-05,1.78912]
[1777100215374,44.13,77521.7,0.0,0.01748,2e-05,1.78954]
[1777100222424,44.13,77521.8,0.0,0.01749,2e-05,1.79025]
[1777100227475,44.13,77521.87,0.0,0.01749,2e-05,1.79074]
[1777100232495,44.14,77522.37,0.0,0.01751,2e-05,1.79213]
[1777100237530,44.14,77522.43,0.0,0.01751,2e-05,1.79258]
[1777100243572,44.14,77522.22,0.0,0.01751,2e-05,1.79253]
[1777100248607,44.14,77522.2,0.0,0.01751,2e-05,1.79281]
[1777100253645,44.14,77521.98,0.0,0.01748,2e-05,1.7894]
[1777100258684,44.15,77522.27,0.0,0.01749,2e-05,1.79035]
[1777100263749,44.15,77523.06,0.0,0.01752,2e-05,1.79233]
[1777100266033,44.15,77525.44,0.0,0.01757,2e-05,1.79742]
[1777100266771,44.15,77527.09,0.0,0.01761,2e-05,1.80092]
[1777100271803,44.15,77527.26,0.0,0.01762,2e-05,1.80151]
[1777100278853,44.15,77527.17,0.0,0.01762,2e-05,1.80163]
[1777100285902,44.15,77528.38,0.0,0.01765,2e-05,1.80447]
[1777100290936,44.15,77529.43,0.0,0.01768,2e-05,1.80687]
[1777100296982,44.16,77529.64,0.0,0.01769,2e-05,1.80759]
[1777100302014,44.16,77530.22,0.0,0.0177,2e-05,1.80897]
[1777100307049,44.16,77530.69,0.0,0.01772,2e-05,1.81017]
[1777100308887,44.16,77530.74,0.0,0.01772,2e-05,1.81031]
[1777100309063,44.16,77532.23,0.0,0.01776,2e-05,1.81347]
[1777100314097,44.16,77531.36,0.0,0.01771,2e-05,1.8085]
[1777100320633,44.16,77530.55,0.0,0.01769,2e-05,1.80701]
[1777100326185,44.16,77530.03,0.0,0.01768,2e-05,1.80613]
[1777100328451,44.16,77528.82,0.0,0.01765,2e-05,1.80362]
[1777100328539,44.16,77527.46,0.0,0.01762,2e-05,1.80081]
[1777100334865,44.16,77527.42,0.0,0.01762,2e-05,1.80086]
[1777100335247,44.16,77527.82,0.0,0.01763,2e-05,1.80187]
[1777100340773,44.16,77528.89,0.0,0.01766,2e-05,1.80432]
[1777100350843,44.17,77530.04,0.0,0.01769,2e-05,1.80714]
[1777100356398,44.17,77530.01,0.0,0.01769,2e-05,1.80729]
[1777100362440,44.17,77530.46,0.0,0.01771,2e-05,1.80845]
[1777100368483,44.17,77531.33,0.0,0.01773,2e-05,1.81048]
[1777100373518,44.17,77530.63,0.0,0.01768,2e-05,1.80589]
[1777100378554,44.17,77530.12,0.0,0.01767,2e-05,1.80504]
[1777100383591,44.17,77522.51,0.0,0.0175,2e-05,1.78942]
[1777100388626,44.18,77522.86,0.0,0.01751,2e-05,1.7905]
[1777100392176,44.18,77523.0,0.0,0.01751,2e-05,1.79099]
[1777100392695,44.18,77523.0,0.0,0.01751,2e-05,1.79099]
[1777100394668,44.18,77507.77,0.0,0.01716,2e-05,1.75963]
[1777100399703,44.18,77502.19,0.0,0.01704,2e-05,1.74884]
[1777100402731,44.18,77487.36,0.0,0.0167,2e-05,1.71908]
[1777100407736,44.19,77487.19,0.0,0.01671,2e-05,1.71951]
[1777100407772,44.19,77487.5,0.0,0.01672,2e-05,1.72033]
[1777100412802,44.19,77482.99,0.0,0.01663,2e-05,1.7122]
[1777100413326,44.19,77482.99,0.0,0.01663,2e-05,1.7122]
[1777100413811,44.2,77482.36,0.0,0.01661,2e-05,1.71113]
[1777100417028,44.2,77476.32,0.0,0.01648,2e-05,1.69961]
[1777100417836,44.2,77474.51,0.0,0.01645,2e-05,1.69621]
[1777100422765,44.21,77468.3,0.0,0.01632,2e-05,1.68473]
[1777100422871,44.21,77468.98,0.0,0.01634,2e-05,1.68633]
[1777100427906,44.21,77468.11,0.0,0.01633,2e-05,1.68579]
[1777100429272,44.22,77463.5,0.0,0.01623,2e-05,1.67688]
[1777100429920,44.22,77461.58,0.0,0.01619,2e-05,1.67333]
[1777100430248,44.22,77461.58,0.0,0.01619,2e-05,1.67333]
[1777100430927,44.22,77460.99,0.0,0.01618,2e-05,1.67242]
[1777100431896,44.22,77460.99,0.0,0.01618,2e-05,1.67242]
[1777100431977,44.22,77460.09,0.0,0.01613,2e-05,1.66777]
[1777100432986,44.22,77460.09,0.0,0.01613,2e-05,1.66777]
[1777100433948,44.22,77459.79,0.0,0.01613,2e-05,1.66772]
[1777100438985,44.23,77459.36,0.0,0.01614,2e-05,1.66823]
[1777100444032,44.24,77457.24,0.0,0.01611,2e-05,1.66542]
[1777100446308,44.24,77457.33,0.0,0.01611,2e-05,1.66587]
[1777100446381,44.24,77456.91,0.0,0.01611,2e-05,1.66559]
[1777100451552,44.25,77456.97,0.0,0.01613,2e-05,1.66707]
[1777100457117,44.3,77456.17,0.0,0.0162,2e-05,1.67382]
[1777100462153,44.31,77458.92,0.0,0.01628,2e-05,1.6805]
[1777100467187,44.31,77462.31,0.0,0.01637,2e-05,1.68841]
[1777100472226,44.32,77463.02,0.0,0.0164,2e-05,1.69116]
[1777100477256,44.34,77462.75,0.0,0.01643,2e-05,1.69365]
[1777100481802,44.34,77467.39,0.0,0.01654,2e-05,1.70352]
[1777100481890,44.34,77467.65,0.0,0.01655,2e-05,1.70424]
[1777100487327,44.36,77470.14,0.0,0.01663,2e-05,1.71206]
[1777100491867,44.36,77472.44,0.0,0.01669,2e-05,1.71722]
[1777100491968,44.36,77474.3,0.0,0.01671,2e-05,1.71794]
[1777100497739,44.37,77474.15,0.0,0.01671,2e-05,1.71833]
[1777100497751,44.37,77474.15,0.0,0.01671,2e-05,1.71833]
[1777100497779,44.37,77474.81,0.0,0.01673,2e-05,1.72]
[1777100500738,44.37,77474.23,0.0,0.01672,2e-05,1.71918]
[1777100500745,44.37,77474.23,0.0,0.01672,2e-05,1.71918]
[1777100500825,44.37,77472.5,0.0,0.01668,2e-05,1.71587]
[1777100502193,44.37,77467.75,0.0,0.01658,2e-05,1.70652]
[1777100502431,44.37,77467.75,0.0,0.01658,2e-05,1.7067]
[1777100507467,44.4,77460.93,0.0,0.01648,2e-05,1.69804]
[1777100512504,44.46,77461.59,0.0,0.01662,2e-05,1.70997]
[1777100517537,44.5,77467.63,0.0,0.01683,2e-05,1.72845]
[1777100522573,44.5,77467.29,0.0,0.01683,2e-05,1.72862]
[1777100527606,44.55,77462.54,0.0,0.01682,2e-05,1.72777]
[1777100532642,44.58,77463.34,0.0,0.0169,2e-05,1.73479]
[1777100538684,44.59,77463.18,0.0,0.01691,2e-05,1.73548]
[1777100543720,44.59,77457.43,0.0,0.01679,2e-05,1.72478]
[1777100548754,44.6,77449.07,0.0,0.01661,2e-05,1.70897]
[1777100552779,44.61,77446.27,0.0,0.01655,2e-05,1.70261]
[1777100552995,44.61,77445.22,0.0,0.01652,2e-05,1.70072]
[1777100559045,44.62,77444.75,0.0,0.01653,2e-05,1.70078]
[1777100565142,44.62,77446.2,0.0,0.01657,2e-05,1.70479]
[1777100566909,44.63,77445.48,0.0,0.01656,2e-05,1.70371]
[1777100566985,44.63,77446.27,0.0,0.01658,2e-05,1.70546]
[1777100567193,44.63,77446.27,0.0,0.01658,2e-05,1.70546]
[1777100572922,44.63,77447.53,0.0,0.01662,2e-05,1.70896]
[1777100577957,44.64,77449.65,0.0,0.01667,2e-05,1.71397]
[1777100582993,44.64,77449.96,0.0,0.01669,2e-05,1.71531]
[1777100588027,44.65,77450.28,0.0,0.0167,2e-05,1.71665]
[1777100590201,44.65,77449.63,0.0,0.01669,2e-05,1.71563]
[1777100591048,44.65,77450.92,0.0,0.01672,2e-05,1.71835]
[1777100598098,44.65,77450.92,0.0,0.01673,2e-05,1.71928]
[1777100603133,44.66,77451.3,0.0,0.01675,2e-05,1.72068]
[1777100608168,44.66,77451.87,0.0,0.01677,2e-05,1.72246]
[1777100613204,44.66,77451.76,0.0,0.01674,2e-05,1.71965]
[1777100618239,44.67,77454.36,0.0,0.01681,2e-05,1.72549]
[1777100623275,44.68,77456.1,0.0,0.01688,2e-05,1.73161]
[1777100628310,44.71,77456.64,0.0,0.01695,2e-05,1.73824]
[1777100633348,44.74,77457.11,0.0,0.01703,2e-05,1.74459]
[1777100638379,44.77,77463.48,0.0,0.01722,2e-05,1.76155]
[1777100643415,44.77,77461.46,0.0,0.01719,2e-05,1.75862]
[1777100648449,44.78,77462.02,0.0,0.0172,2e-05,1.76017]
[1777100654188,44.78,77461.96,0.0,0.01721,2e-05,1.76036]
[1777100661542,44.78,77461.73,0.0,0.01721,2e-05,1.7606]
[1777100666576,44.78,77461.87,0.0,0.01722,2e-05,1.76127]
[1777100673113,44.79,77461.95,0.0,0.01719,2e-05,1.75863]
[1777100678660,44.79,77462.27,0.0,0.01721,2e-05,1.75975]
[1777100685506,44.79,77462.2,0.0,0.01721,2e-05,1.75992]
[1777100690748,44.8,77461.2,0.0,0.01721,2e-05,1.76004]
[1777100695778,44.81,77461.7,0.0,0.01723,2e-05,1.76224]
[1777100701821,44.81,77461.37,0.0,0.01723,2e-05,1.76212]
[1777100706856,44.82,77461.42,0.0,0.01725,2e-05,1.76358]
[1777100711890,44.83,77461.52,0.0,0.01727,2e-05,1.76516]
[1777100717933,44.84,77470.51,0.0,0.0175,2e-05,1.78521]
[1777100721146,44.84,77476.3,0.0,0.01764,2e-05,1.79779]
[1777100721247,44.84,77477.09,0.0,0.01766,2e-05,1.79946]
[1777100721716,44.84,77477.09,0.0,0.01766,2e-05,1.79946]
[1777100725416,44.84,77477.28,0.0,0.01766,2e-05,1.79998]
[1777100730141,44.84,77477.03,0.0,0.01766,2e-05,1.79958]
[1777100730216,44.84,77477.14,0.0,0.01766,2e-05,1.79984]
[1777100731045,44.84,77477.14,0.0,0.01766,2e-05,1.79984]
[1777100731116,44.84,77476.86,0.0,0.01762,2e-05,1.79599]
[1777100734656,44.84,77476.81,0.0,0.01762,2e-05,1.79599]
[1777100735613,44.84,77476.95,0.0,0.01763,2e-05,1.79631]
[1777100740187,44.84,77477.86,0.0,0.01765,2e-05,1.79825]
[1777100740294,44.84,77478.18,0.0,0.01766,2e-05,1.79901]
[1777100746128,44.85,77478.39,0.0,0.01767,2e-05,1.79962]
[1777100751163,44.85,77475.4,0.0,0.0176,2e-05,1.79358]
[1777100751485,44.85,77475.4,0.0,0.0176,2e-05,1.79358]
[1777100752171,44.85,77473.77,0.0,0.01756,2e-05,1.79026]
[1777100753292,44.85,77473.77,0.0,0.01756,2e-05,1.79026]
[1777100756904,44.85,77473.39,0.0,0.01755,2e-05,1.78966]
[1777100757206,44.85,77473.3,0.0,0.01755,2e-05,1.78952]
[1777100758066,44.85,77473.3,0.0,0.01755,2e-05,1.78952]
[1777100758229,44.85,77473.3,0.0,0.01755,2e-05,1.78952]
[1777100764256,44.85,77473.0,0.0,0.01755,2e-05,1.78921]
[1777100767087,44.85,77471.85,0.0,0.01752,2e-05,1.78689]
[1777100767277,44.85,77471.36,0.0,0.01751,2e-05,1.78598]
[1777100767949,44.85,77471.36,0.0,0.01751,2e-05,1.78598]
[1777100768257,44.85,77471.36,0.0,0.01751,2e-05,1.78598]
[1777100768284,44.85,77471.94,0.0,0.01753,2e-05,1.78722]
[1777100774326,44.85,77471.71,0.0,0.01752,2e-05,1.78702]
[1777100779361,44.85,77471.95,0.0,0.01753,2e-05,1.78773]
[1777100784404,44.85,77471.59,0.0,0.01753,2e-05,1.78722]
[1777100788905,44.86,77471.58,0.0,0.01753,2e-05,1.78733]
[1777100788962,44.86,77471.91,0.0,0.01754,2e-05,1.7881]
[1777100794361,44.86,77472.11,0.0,0.01751,2e-05,1.78531]
[1777100799504,44.86,77471.67,0.0,0.0175,2e-05,1.7848]
[1777100804345,44.86,77472.19,0.0,0.01752,2e-05,1.78601]
[1777100804360,44.86,77472.81,0.0,0.01753,2e-05,1.78738]
[1777100811949,44.86,77472.95,0.0,0.01754,2e-05,1.78789]
[1777100812016,44.86,77472.83,0.0,0.01754,2e-05,1.78778]
[1777100817644,44.86,77472.38,0.0,0.01753,2e-05,1.78712]
[1777100824172,44.87,77472.43,0.0,0.01754,2e-05,1.78749]
[1777100830211,44.87,77472.43,0.0,0.01754,2e-05,1.78771]
[1777100830282,44.87,77472.43,0.0,0.01754,2e-05,1.78775]
[1777100830965,44.87,77472.43,0.0,0.01754,2e-05,1.78775]
[1777100830982,44.87,77472.71,0.0,0.01755,2e-05,1.78837]
[1777100832696,44.87,77472.71,0.0,0.01755,2e-05,1.7888]
[1777100832752,44.87,77472.46,0.0,0.01755,2e-05,1.7887]
[1777100835634,44.88,77472.18,0.0,0.01755,2e-05,1.78895]
[1777100835768,44.88,77472.63,0.0,0.01757,2e-05,1.79028]
[1777100837734,44.88,77472.63,0.0,0.01757,2e-05,1.79028]
[1777100837834,44.88,77472.68,0.0,0.01757,2e-05,1.79081]
[1777100843006,44.88,77472.68,0.0,0.01757,2e-05,1.79081]
[1777100843371,44.88,77472.68,0.0,0.01758,2e-05,1.79101]
[1777100849523,44.89,77472.62,0.0,0.01759,2e-05,1.79202]
[1777100852385,44.9,77472.61,0.0,0.0176,2e-05,1.79337]
[1777100852416,44.9,77472.43,0.0,0.01757,2e-05,1.79002]
[1777100852544,44.9,77472.43,0.0,0.01757,2e-05,1.79002]
[1777100856886,44.9,77472.43,0.0,0.01758,2e-05,1.7904]
[1777100861951,44.9,77472.81,0.0,0.01759,2e-05,1.79176]
[1777100862825,44.9,77472.81,0.0,0.01759,2e-05,1.79176]
[1777100862957,44.9,77472.62,0.0,0.01759,2e-05,1.7914]
[1777100864453,44.9,77472.62,0.0,0.01759,2e-05,1.7914]
[1777100864555,44.9,77472.24,0.0,0.01758,2e-05,1.79068]
[1777100870011,44.9,77472.32,0.0,0.01758,2e-05,1.79102]
[1777100871993,44.9,77472.32,0.0,0.01758,2e-05,1.79102]
[1777100878065,44.91,77471.79,0.0,0.01757,2e-05,1.79019]
[1777100885115,44.91,77472.17,0.0,0.01758,2e-05,1.79119]
[1777100885751,44.91,77472.17,0.0,0.01758,2e-05,1.79119]
[1777100885942,44.91,77472.17,0.0,0.01758,2e-05,1.79119]
[1777100888164,44.91,77471.87,0.0,0.01758,2e-05,1.79061]
[1777100892319,44.91,77470.98,0.0,0.01756,2e-05,1.78893]
[1777100892418,44.91,77471.35,0.0,0.01757,2e-05,1.78972]
[1777100894773,44.91,77471.35,0.0,0.01757,2e-05,1.78979]
[1777100894874,44.91,77471.39,0.0,0.01757,2e-05,1.7899]
[1777100895602,44.91,77471.39,0.0,0.01757,2e-05,1.7899]
[1777100896044,44.91,77471.39,0.0,0.01757,2e-05,1.7899]
[1777100901226,44.91,77471.65,0.0,0.01758,2e-05,1.79062]
[1777100903323,44.91,77471.65,0.0,0.01758,2e-05,1.79062]
[1777100903329,44.91,77471.65,0.0,0.01758,2e-05,1.79062]
[1777100903346,44.91,77471.65,0.0,0.01758,2e-05,1.79069]
[1777100904027,44.91,77471.65,0.0,0.01758,2e-05,1.79069]
[1777100904247,44.91,77471.65,0.0,0.01758,2e-05,1.79072]
[1777100907309,44.91,77471.51,0.0,0.01758,2e-05,1.79046]
[1777100907321,44.91,77471.51,0.0,0.01758,2e-05,1.79046]
[1777100907410,44.91,77471.51,0.0,0.01758,2e-05,1.79052]
[1777100909778,44.91,77471.51,0.0,0.01758,2e-05,1.79059]
[1777100910288,44.91,77471.68,0.0,0.01758,2e-05,1.79097]
[1777100917105,44.91,77471.9,0.0,0.01756,2e-05,1.78829]
[1777100917167,44.91,77471.9,0.0,0.01756,2e-05,1.78836]
[1777100920191,44.91,77471.9,0.0,0.01756,2e-05,1.78839]
[1777100921191,44.91,77471.67,0.0,0.01755,2e-05,1.78799]
[1777100921367,44.91,77471.67,0.0,0.01756,2e-05,1.78803]
[1777100926401,44.91,77471.69,0.0,0.01756,2e-05,1.78824]
[1777100929236,44.91,77471.68,0.0,0.01756,2e-05,1.78829]
[1777100929269,44.91,77471.68,0.0,0.01756,2e-05,1.78829]
[1777100929422,44.92,77471.91,0.0,0.01756,2e-05,1.7888]
[1777100930090,44.92,77471.91,0.0,0.01756,2e-05,1.7888]
[1777100930430,44.92,77471.74,0.0,0.01756,2e-05,1.78848]
[1777100931960,44.92,77472.12,0.0,0.01757,2e-05,1.7893]
[1777100931972,44.92,77472.12,0.0,0.01757,2e-05,1.7893]
[1777100932443,44.92,77471.88,0.0,0.01756,2e-05,1.78883]
[1777100934952,44.92,77471.97,0.0,0.01757,2e-05,1.78909]
[1777100937050,44.92,77471.72,0.0,0.01756,2e-05,1.7886]
[1777100939959,44.92,77471.67,0.0,0.01756,2e-05,1.7886]
[1777100940039,44.92,77471.63,0.0,0.01756,2e-05,1.78858]
[1777100941991,44.92,77472.04,0.0,0.01757,2e-05,1.78946]
[1777100944638,44.92,77471.76,0.0,0.01757,2e-05,1.78892]
[1777100946193,44.92,77471.76,0.0,0.01757,2e-05,1.78901]
[1777100946538,44.92,77471.76,0.0,0.01757,2e-05,1.78905]
[1777100953592,44.92,77471.11,0.0,0.01755,2e-05,1.78795]
[1777100958627,44.92,77471.68,0.0,0.01757,2e-05,1.78929]
[1777100959906,44.92,77471.68,0.0,0.01757,2e-05,1.78929]
[1777100965154,44.92,77472.39,0.0,0.01759,2e-05,1.79095]
[1777100972730,44.92,77472.26,0.0,0.01756,2e-05,1.78763]
[1777100974625,44.92,77472.26,0.0,0.01756,2e-05,1.78767]
[1777100978782,44.92,77472.38,0.0,0.01756,2e-05,1.78795]
[1777100985295,44.93,77470.09,0.0,0.01751,2e-05,1.7836]
[1777100990855,44.93,77466.09,0.0,0.01742,2e-05,1.77568]
[1777100995858,44.93,77466.64,0.0,0.01744,2e-05,1.77703]
[1777100998077,44.93,77465.47,0.0,0.01741,2e-05,1.77474]
[1777100998167,44.93,77451.22,0.0,0.01708,2e-05,1.74585]
[1777100999976,44.93,77451.22,0.0,0.01708,2e-05,1.74595]
[1777101000074,44.93,77452.22,0.0,0.01711,2e-05,1.74808]
[1777101001761,44.93,77452.22,0.0,0.01711,2e-05,1.74818]
[1777101001936,44.93,77454.55,0.0,0.01716,2e-05,1.753]
[1777101007977,44.93,77454.98,0.0,0.01718,2e-05,1.75435]
[1777101012818,44.94,77455.19,0.0,0.01719,2e-05,1.75525]
[1777101013581,44.94,77455.19,0.0,0.01719,2e-05,1.75525]
[1777101013010,44.94,77460.52,0.0,0.01731,2e-05,1.76617]
[1777101014282,44.94,77460.52,0.0,0.01731,2e-05,1.76617]
[1777101017930,44.94,77460.68,0.0,0.01732,2e-05,1.7668]
[1777101018045,44.94,77461.12,0.0,0.01733,2e-05,1.76779]
[1777101018776,44.94,77461.12,0.0,0.01733,2e-05,1.76779]
[1777101019448,44.94,77461.12,0.0,0.01733,2e-05,1.76779]
[1777101025190,44.94,77461.56,0.0,0.01735,2e-05,1.76915]
[1777101025198,44.94,77461.6,0.0,0.01735,2e-05,1.76941]
[1777101027088,44.94,77461.6,0.0,0.01735,2e-05,1.7695]
[1777101027188,44.94,77463.32,0.0,0.01739,2e-05,1.7731]
[1777101029444,44.94,77463.32,0.0,0.01739,2e-05,1.77319]
[1777101029478,44.95,77463.39,0.0,0.0174,2e-05,1.77341]
[1777101030365,44.95,77463.39,0.0,0.0174,2e-05,1.77341]
[1777101030466,44.95,77463.43,0.0,0.0174,2e-05,1.77357]
[1777101031031,44.95,77463.43,0.0,0.0174,2e-05,1.77357]
[1777101031137,44.95,77463.43,0.0,0.01737,2e-05,1.77038]
[1777101036171,44.95,77463.67,0.0,0.01738,2e-05,1.77128]
[1777101041207,44.95,77460.62,0.0,0.01731,2e-05,1.7655]
[1777101048256,44.95,77461.1,0.0,0.01733,2e-05,1.76712]
[1777101056313,44.96,77461.2,0.0,0.01734,2e-05,1.76803]
[1777101061348,44.96,77464.03,0.0,0.01741,2e-05,1.77421]
[1777101063361,44.96,77465.04,0.0,0.01744,2e-05,1.77643]
[1777101066384,44.96,77464.72,0.0,0.01743,2e-05,1.77599]
[1777101071419,44.96,77465.14,0.0,0.01745,2e-05,1.77722]
[1777101077461,44.97,77464.94,0.0,0.01745,2e-05,1.77724]
[1777101082499,44.97,77464.79,0.0,0.01745,2e-05,1.7773]
[1777101087530,44.97,77465.6,0.0,0.01747,2e-05,1.77931]
[1777101092566,44.97,77470.31,0.0,0.01755,2e-05,1.78596]
[1777101097667,44.97,77469.96,0.0,0.01755,2e-05,1.78547]
[1777101103645,45.11,77470.82,0.0,0.01785,2e-05,1.81181]
[1777101108678,45.41,77470.35,0.0,0.01846,2e-05,1.8643]
[1777101114719,45.77,77471.55,0.0,0.01925,2e-05,1.93168]
[1777101119755,46.06,77474.73,0.0,0.01997,3e-05,1.99317]
[1777101124789,46.36,77475.45,0.0,0.02064,3e-05,2.04988]
[1777101133856,46.84,77475.35,0.0,0.02172,3e-05,2.14013]
[1777101138887,46.87,77475.49,0.0,0.02178,3e-05,2.14573]
[1777101143922,46.9,77475.78,0.0,0.02186,3e-05,2.15162]
[1777101149968,46.93,77476.32,0.0,0.02195,3e-05,2.15907]
[1777101155003,46.96,77476.36,0.0,0.02197,3e-05,2.1606]
[1777101160041,46.98,77478.08,0.0,0.02208,3e-05,2.16965]
[1777101165073,47.01,77478.95,0.0,0.02217,3e-05,2.1767]
[1777101170110,47.04,77478.94,0.0,0.02223,3e-05,2.1817]
[1777101176630,47.07,77479.71,0.0,0.02232,3e-05,2.18944]
[1777101182202,47.1,77479.71,0.0,0.02239,3e-05,2.19534]
[1777101184313,47.11,77470.19,0.0,0.02215,3e-05,2.17552]
[1777101190309,47.14,77470.45,0.0,0.02222,3e-05,2.18113]
[1777101196429,47.16,77470.71,0.0,0.02229,3e-05,2.18668]
[1777101202333,47.2,77476.93,0.0,0.02255,3e-05,2.20877]
[1777101208374,47.23,77476.54,0.0,0.02261,3e-05,2.21353]
[1777101213411,47.26,77475.83,0.0,0.02261,3e-05,2.21278]
[1777101218446,47.28,77475.32,0.0,0.02265,3e-05,2.21623]
[1777101223480,47.31,77475.16,0.0,0.02271,3e-05,2.22046]
[1777101230529,47.34,77476.01,0.0,0.02281,3e-05,2.22876]
[1777101235565,47.36,77477.98,0.0,0.02291,3e-05,2.23779]
[1777101240599,47.39,77478.83,0.0,0.02299,3e-05,2.24416]
[1777101247648,47.42,77479.17,0.0,0.02308,3e-05,2.25106]
[1777101254696,47.45,77479.72,0.0,0.02316,3e-05,2.25837]
[1777101260752,47.48,77479.99,0.0,0.02323,3e-05,2.26412]
[1777101265847,47.5,77480.71,0.0,0.02331,3e-05,2.27002]
[1777101272843,47.53,77480.78,0.0,0.02334,3e-05,2.27222]
[1777101277880,47.55,77481.3,0.0,0.02341,3e-05,2.27759]
[1777101288415,47.6,77481.35,0.0,0.02352,3e-05,2.28672]
[1777101296008,47.63,77481.43,0.0,0.0236,3e-05,2.29336]
[1777101301041,47.65,77481.83,0.0,0.02366,3e-05,2.29828]
[1777101306077,47.67,77476.92,0.0,0.02357,3e-05,2.29075]
[1777101311572,47.69,77477.08,0.0,0.02361,3e-05,2.29431]
[1777101318628,47.72,77476.38,0.0,0.02367,3e-05,2.29896]
[1777101324204,47.75,77476.24,0.0,0.02372,3e-05,2.30329]
[1777101327396,47.76,77475.88,0.0,0.02373,3e-05,2.30398]
[1777101327496,47.76,77475.79,0.0,0.02374,3e-05,2.30454]
[1777101332979,47.78,77475.5,0.0,0.02374,3e-05,2.30381]
[1777101333406,47.78,77475.34,0.0,0.02374,3e-05,2.30419]
[1777101338767,47.8,77474.89,0.0,0.02378,3e-05,2.30693]
[1777101344344,47.83,77475.16,0.0,0.02384,3e-05,2.31207]
[1777101351091,47.84,77475.99,0.0,0.0239,3e-05,2.31697]
[1777101356429,47.87,77475.13,0.0,0.02395,3e-05,2.32077]
[1777101361463,47.89,77474.85,0.0,0.02398,3e-05,2.3237]
[1777101366510,47.91,77474.52,0.0,0.02402,3e-05,2.32648]
[1777101371534,47.93,77474.44,0.0,0.02406,3e-05,2.32982]
[1777101377498,47.94,77474.29,0.0,0.02408,3e-05,2.33156]
[1777101382612,47.97,77474.32,0.0,0.02415,3e-05,2.33717]
[1777101387647,47.99,77474.69,0.0,0.0242,3e-05,2.34146]
[1777101392681,48.0,77475.94,0.0,0.02424,3e-05,2.34391]
[1777101397716,48.02,77475.91,0.0,0.02428,3e-05,2.34718]
[1777101403759,48.04,77476.78,0.0,0.02436,3e-05,2.35322]
[1777101408796,48.06,77477.55,0.0,0.02442,3e-05,2.35832]
[1777101416851,48.08,77478.1,0.0,0.0245,3e-05,2.36479]
[1777101421888,48.1,77478.91,0.0,0.02456,3e-05,2.36992]
[1777101427947,48.12,77481.84,0.0,0.02469,3e-05,2.3803]
[1777101432981,48.13,77482.7,0.0,0.02475,3e-05,2.38498]
[1777101438017,48.15,77482.62,0.0,0.02478,3e-05,2.38738]
[1777101443052,48.16,77482.7,0.0,0.02481,3e-05,2.39014]
[1777101448087,48.17,77482.99,0.0,0.02485,3e-05,2.39338]
[1777101453122,48.18,77489.2,0.0,0.02502,3e-05,2.40683]
[1777101458156,48.2,77489.64,0.0,0.02507,3e-05,2.41029]
[1777101463192,48.21,77488.97,0.0,0.02508,3e-05,2.41107]
[1777101467394,48.22,77488.93,0.0,0.0251,3e-05,2.41287]
[1777101467488,48.22,77489.19,0.0,0.02511,3e-05,2.41397]
[1777101468213,48.22,77489.19,0.0,0.02511,3e-05,2.41397]
[1777101468312,48.22,77489.21,0.0,0.02512,3e-05,2.41449]
[1777101474268,48.24,77490.61,0.0,0.0252,3e-05,2.42069]
[1777101479760,48.25,77497.47,0.0,0.02543,3e-05,2.43956]
[1777101485345,48.26,77498.16,0.0,0.02548,3e-05,2.44385]
[1777101491388,48.28,77492.91,0.0,0.02536,3e-05,2.43379]
[1777101496423,48.29,77493.74,0.0,0.02541,3e-05,2.43806]
[1777101501458,48.3,77493.99,0.0,0.02545,3e-05,2.44091]
[1777101506494,48.31,77494.68,0.0,0.02549,3e-05,2.44481]
[1777101511529,48.32,77497.28,0.0,0.02556,3e-05,2.44931]
[1777101516563,48.33,77501.51,0.0,0.02571,3e-05,2.46174]
[1777101521598,48.34,77501.75,0.0,0.02575,3e-05,2.4644]
[1777101526634,48.35,77501.55,0.0,0.02577,3e-05,2.46592]
[1777101532675,48.37,77500.97,0.0,0.02578,3e-05,2.46687]
[1777101537710,48.38,77500.94,0.0,0.0258,3e-05,2.46871]
[1777101543752,48.39,77500.9,0.0,0.02583,3e-05,2.47087]
[1777101549793,48.4,77500.87,0.0,0.02585,3e-05,2.47299]
[1777101554836,48.4,77500.82,0.0,0.02586,3e-05,2.47359]
[1777101560871,48.42,77501.38,0.0,0.02592,3e-05,2.47817]
[1777101566914,48.43,77501.36,0.0,0.02594,3e-05,2.48021]
[1777101572959,48.44,77500.84,0.0,0.02591,3e-05,2.47694]
[1777101577992,48.45,77504.95,0.0,0.02606,3e-05,2.48871]
[1777101584032,48.46,77504.74,0.0,0.02608,3e-05,2.49014]
[1777101590542,48.47,77506.24,0.0,0.02615,3e-05,2.49604]
[1777101598132,48.48,77505.09,0.0,0.02614,3e-05,2.49538]
[1777101603165,48.49,77505.07,0.0,0.02616,3e-05,2.49687]
[1777101609681,48.49,77504.57,0.0,0.02616,3e-05,2.49655]
[1777101615250,48.51,77503.72,0.0,0.02617,3e-05,2.49717]
[1777101620754,48.52,77503.25,0.0,0.02617,3e-05,2.4978]
[1777101628346,48.53,77502.86,0.0,0.02619,3e-05,2.4989]
[1777101633382,48.54,77502.05,0.0,0.02615,3e-05,2.49461]
[1777101640897,48.55,77501.62,0.0,0.02616,3e-05,2.49562]
[1777101646479,48.56,77501.28,0.0,0.02617,3e-05,2.49653]
[1777101651684,48.56,77501.4,0.0,0.02619,3e-05,2.49798]
[1777101651784,48.56,77501.4,0.0,0.02619,3e-05,2.49827]
[1777101657555,48.57,77501.2,0.0,0.0262,3e-05,2.49921]
[1777101657656,48.57,77501.2,0.0,0.02621,3e-05,2.49949]
[1777101660685,48.57,77500.92,0.0,0.02621,3e-05,2.49937]
[1777101660786,48.58,77500.72,0.0,0.0262,3e-05,2.49916]
[1777101664113,48.58,77500.72,0.0,0.02621,3e-05,2.49973]
[1777101664212,48.58,77500.69,0.0,0.02621,3e-05,2.49993]
[1777101669634,48.59,77500.93,0.0,0.02624,3e-05,2.5022]
[1777101674669,48.6,77500.53,0.0,0.02625,3e-05,2.5026]
[1777101679704,48.6,77500.95,0.0,0.02628,3e-05,2.50501]
[1777101684740,48.61,77496.37,0.0,0.02615,3e-05,2.49514]
[1777101689775,48.62,77495.85,0.0,0.02616,3e-05,2.49531]
[1777101695817,48.63,77496.47,0.0,0.02616,3e-05,2.49451]
[1777101701318,48.63,77497.11,0.0,0.02619,3e-05,2.49753]
[1777101708939,48.63,77497.11,0.0,0.0262,3e-05,2.49781]
[1777101714956,48.65,77494.71,0.0,0.02617,3e-05,2.49552]
[1777101720997,48.66,77493.43,0.0,0.02615,3e-05,2.49409]
[1777101726034,48.67,77493.95,0.0,0.02619,3e-05,2.49675]
[1777101731071,48.68,77496.4,0.0,0.02628,3e-05,2.50413]
[1777101736105,48.68,77500.58,0.0,0.02642,3e-05,2.51567]
[1777101742147,48.69,77500.92,0.0,0.02645,3e-05,2.51798]
[1777101747182,48.7,77501.76,0.0,0.02649,3e-05,2.52127]
[1777101754231,48.7,77501.82,0.0,0.02647,3e-05,2.51901]
[1777101760273,48.71,77502.01,0.0,0.0265,3e-05,2.52093]
[1777101765308,48.72,77505.15,0.0,0.02661,3e-05,2.52986]
[1777101772358,48.73,77504.88,0.0,0.02662,3e-05,2.53078]
[1777101777394,48.73,77504.81,0.0,0.02663,3e-05,2.53172]
[1777101783439,48.74,77504.96,0.0,0.02665,3e-05,2.53342]
[1777101788473,48.74,77504.26,0.0,0.02665,3e-05,2.5328]
[1777101794515,48.75,77504.53,0.0,0.02667,3e-05,2.53501]
[1777101799552,48.76,77503.37,0.0,0.02665,3e-05,2.53324]
[1777101804563,48.76,77503.19,0.0,0.02666,3e-05,2.53368]
[1777101812091,48.77,77503.3,0.0,0.02664,3e-05,2.53159]
[1777101817677,48.78,77502.68,0.0,0.02664,3e-05,2.53139]
[1777101822713,48.78,77503.04,0.0,0.02666,3e-05,2.53339]
[1777101827748,48.79,77503.14,0.0,0.02668,3e-05,2.53473]
[1777101832783,48.79,77502.44,0.0,0.02667,3e-05,2.53408]
[1777101837820,48.8,77501.85,0.0,0.02667,3e-05,2.5337]
[1777101843863,48.81,77502.29,0.0,0.0267,3e-05,2.53607]
[1777101852373,48.81,77502.09,0.0,0.02671,3e-05,2.53725]
[1777101857960,48.82,77504.97,0.0,0.02682,3e-05,2.54563]
[1777101862996,48.83,77506.04,0.0,0.02686,3e-05,2.54924]
[1777101868508,48.83,77512.75,0.0,0.02708,3e-05,2.56665]
[1777101877709,48.84,77513.13,0.0,0.02707,3e-05,2.56499]
[1777101883135,48.84,77515.89,0.0,0.02717,3e-05,2.57276]
[1777101888169,48.84,77519.66,0.0,0.02729,3e-05,2.58283]
[1777101893205,48.85,77519.88,0.0,0.02731,3e-05,2.58397]
[1777101894856,48.85,77520.12,0.0,0.02732,3e-05,2.58469]
[1777101895219,48.85,77520.37,0.0,0.02733,3e-05,2.58544]
[1777101899203,48.85,77521.0,0.0,0.02735,3e-05,2.58739]
[1777101899304,48.85,77521.16,0.0,0.02736,3e-05,2.58791]
[1777101905288,48.86,77522.41,0.0,0.0274,3e-05,2.59178]
[1777101910324,48.86,77523.42,0.0,0.02744,3e-05,2.59492]
[1777101915358,48.86,77523.86,0.0,0.02747,3e-05,2.59663]
[1777101920394,48.89,77525.58,0.0,0.02758,3e-05,2.60573]
[1777101925429,48.89,77526.48,0.0,0.02762,3e-05,2.60855]
[1777101930463,48.89,77527.74,0.0,0.02766,3e-05,2.61229]
[1777101943004,48.9,77528.15,0.0,0.02765,3e-05,2.61065]
[1777101948590,48.9,77530.44,0.0,0.02773,3e-05,2.61705]
[1777101958662,48.91,77530.81,0.0,0.02776,3e-05,2.61921]
[1777101967724,48.91,77531.53,0.0,0.0278,3e-05,2.62227]
[1777101973219,48.92,77531.26,0.0,0.0278,3e-05,2.62221]
[1777101978876,48.92,77531.19,0.0,0.02781,3e-05,2.62279]
[1777101986868,48.93,77531.07,0.0,0.02782,3e-05,2.62346]
[1777101988975,48.93,77516.3,0.0,0.02735,3e-05,2.58647]
[1777101994093,48.93,77515.93,0.0,0.02731,3e-05,2.58203]
[1777101999961,48.94,77513.18,0.0,0.02724,3e-05,2.57645]
[1777102004996,48.94,77513.5,0.0,0.02726,3e-05,2.57818]
[1777102012046,48.95,77513.27,0.0,0.02727,3e-05,2.57889]
[1777102018088,48.95,77512.68,0.0,0.02726,3e-05,2.57851]
[1777102023569,48.96,77508.36,0.0,0.02714,3e-05,2.56864]
[1777102032185,48.97,77508.63,0.0,0.02717,3e-05,2.571]
[1777102037221,48.97,77509.01,0.0,0.02719,3e-05,2.57287]
[1777102040241,48.97,77518.84,0.0,0.02751,3e-05,2.59797]
[1777102046284,48.98,77519.69,0.0,0.02754,3e-05,2.60089]
[1777102052327,48.98,77518.38,0.0,0.02747,3e-05,2.59418]
[1777102057362,48.98,77518.31,0.0,0.02748,3e-05,2.59464]
[1777102062397,48.99,77514.99,0.0,0.02738,3e-05,2.58698]
[1777102067432,48.99,77514.76,0.0,0.02738,3e-05,2.58709]
[1777102072467,48.99,77514.46,0.0,0.02738,3e-05,2.587]
[1777102077502,49.0,77514.14,0.0,0.02738,3e-05,2.58686]
[1777102082539,49.0,77513.15,0.0,0.02736,3e-05,2.58504]
[1777102087571,49.0,77513.47,0.0,0.02738,3e-05,2.58649]
[1777102093616,49.01,77514.31,0.0,0.02741,3e-05,2.58936]
[1777102098649,49.01,77514.02,0.0,0.02741,3e-05,2.58924]
[1777102104690,49.02,77514.01,0.0,0.02742,3e-05,2.58993]
[1777102109727,49.02,77513.74,0.0,0.02742,3e-05,2.58985]
[1777102115768,49.02,77519.26,0.0,0.02756,3e-05,2.6002]
[1777102121810,49.02,77518.45,0.0,0.02754,3e-05,2.59877]
[1777102126846,49.03,77516.58,0.0,0.02749,3e-05,2.59461]
[1777102131882,49.03,77516.62,0.0,0.0275,3e-05,2.59536]
[1777102137433,49.03,77516.49,0.0,0.0275,3e-05,2.59526]
[1777102142957,49.04,77516.08,0.0,0.0275,3e-05,2.59525]
[1777102147994,49.04,77515.55,0.0,0.02749,3e-05,2.59447]
[1777102153029,49.04,77515.45,0.0,0.02749,3e-05,2.59478]
[1777102158063,49.05,77514.46,0.0,0.02747,3e-05,2.59286]
[1777102163098,49.05,77513.92,0.0,0.02746,3e-05,2.59206]
[1777102169143,49.05,77514.06,0.0,0.02747,3e-05,2.59308]
[1777102174620,49.05,77513.58,0.0,0.02742,3e-05,2.58827]
[1777102180401,49.06,77510.93,0.0,0.02734,3e-05,2.58225]
[1777102186484,49.06,77508.08,0.0,0.02727,3e-05,2.57593]
[1777102192303,49.07,77500.14,0.0,0.02703,3e-05,2.55718]
[1777102197521,49.07,77505.32,0.0,0.0272,3e-05,2.5708]
[1777102200359,49.07,77528.76,0.0,0.02795,3e-05,2.63017]
[1777102205394,49.07,77521.95,0.0,0.02773,3e-05,2.61323]
[1777102210431,49.08,77522.22,0.0,0.02775,3e-05,2.61435]
[1777102215467,49.08,77522.54,0.0,0.02776,3e-05,2.61559]
[1777102220500,49.08,77522.76,0.0,0.02778,3e-05,2.61659]
[1777102225535,49.08,77523.64,0.0,0.02781,3e-05,2.61924]
[1777102227406,49.08,77523.26,0.0,0.0278,3e-05,2.61836]
[1777102227954,49.08,77523.26,0.0,0.0278,3e-05,2.61836]
[1777102227549,49.08,77523.17,0.0,0.0278,3e-05,2.61822]
[1777102228054,49.08,77523.38,0.0,0.0278,3e-05,2.61884]
[1777102232583,49.09,77516.48,0.0,0.02755,3e-05,2.59764]
[1777102237618,49.09,77516.1,0.0,0.02754,3e-05,2.59729]
[1777102242652,49.09,77516.17,0.0,0.02756,3e-05,2.5981]
[1777102247688,49.1,77514.6,0.0,0.02751,3e-05,2.59478]
[1777102254739,49.1,77514.69,0.0,0.02753,3e-05,2.59589]
[1777102261791,49.1,77513.87,0.0,0.02751,3e-05,2.59467]
[1777102266825,49.11,77513.34,0.0,0.0275,3e-05,2.59394]
[1777102272867,49.11,77512.85,0.0,0.0275,3e-05,2.59342]
[1777102277902,49.11,77512.8,0.0,0.0275,3e-05,2.59388]
[1777102284951,49.12,77512.35,0.0,0.0275,3e-05,2.59357]
[1777102290993,49.12,77505.2,0.0,0.02729,3e-05,2.57649]
[1777102296028,49.13,77504.22,0.0,0.02722,3e-05,2.57062]
[1777102302069,49.13,77504.3,0.0,0.02724,3e-05,2.57183]
[1777102307105,49.14,77504.99,0.0,0.02727,3e-05,2.57426]
[1777102312168,49.14,77505.36,0.0,0.02729,3e-05,2.57574]
[1777102317193,49.14,77505.45,0.0,0.0273,3e-05,2.57676]
[1777102322228,49.15,77505.77,0.0,0.02732,3e-05,2.57821]
[1777102327263,49.15,77506.1,0.0,0.02734,3e-05,2.57965]
[1777102333304,49.15,77506.53,0.0,0.02736,3e-05,2.58146]
[1777102335775,49.15,77517.04,0.0,0.02769,3e-05,2.60801]
[1777102341361,49.16,77516.41,0.0,0.02768,3e-05,2.60689]
[1777102346397,49.16,77512.87,0.0,0.02757,3e-05,2.5984]
[1777102352438,49.16,77509.94,0.0,0.02745,3e-05,2.58751]
[1777102357473,49.16,77510.23,0.0,0.02746,3e-05,2.58879]
[1777102364523,49.17,77510.36,0.0,0.02748,3e-05,2.58991]
[1777102369557,49.17,77509.79,0.0,0.02747,3e-05,2.58906]
[1777102374591,49.17,77505.21,0.0,0.02733,3e-05,2.57828]
[1777102379628,49.18,77505.83,0.0,0.02736,3e-05,2.58049]
[1777102386128,49.18,77507.1,0.0,0.02741,3e-05,2.58455]
[1777102391712,49.19,77515.19,0.0,0.02767,3e-05,2.60543]
[1777102396746,49.18,77517.22,0.0,0.02771,3e-05,2.60889]
[1777102401783,49.17,77518.16,0.0,0.02772,3e-05,2.60959]
[1777102406818,49.16,77517.6,0.0,0.02768,3e-05,2.60651]
[1777102412858,49.15,77517.42,0.0,0.02761,3e-05,2.59988]
[1777102419917,49.14,77516.74,0.0,0.02756,3e-05,2.59591]
[1777102424951,49.13,77516.37,0.0,0.02753,3e-05,2.59338]
[1777102429986,49.12,77517.12,0.0,0.02753,3e-05,2.59368]
[1777102435020,49.11,77517.36,0.0,0.02752,3e-05,2.59268]
[1777102440055,49.11,77516.63,0.0,0.02748,3e-05,2.58927]
[1777102445089,49.1,77522.13,0.0,0.02763,3e-05,2.60146]
[1777102452138,49.09,77521.83,0.0,0.02759,3e-05,2.59839]
[1777102455159,49.08,77534.42,0.0,0.02798,3e-05,2.62917]
[1777102460194,49.07,77532.71,0.0,0.02789,3e-05,2.62217]
[1777102465228,49.03,77540.64,0.0,0.02805,3e-05,2.63514]
[1777102470265,49.0,77547.93,0.0,0.02821,3e-05,2.64774]
[1777102476762,48.97,77547.67,0.0,0.02807,3e-05,2.63568]
[1777102477912,48.97,77547.67,0.0,0.02807,3e-05,2.63568]
[1777102478013,48.96,77547.01,0.0,0.02803,3e-05,2.63281]
[1777102483355,48.92,77546.5,0.0,0.02792,3e-05,2.62436]
[1777102488391,48.89,77546.45,0.0,0.02784,3e-05,2.61828]
[1777102493427,48.86,77546.91,0.0,0.02778,3e-05,2.61349]
[1777102498478,48.83,77548.76,0.0,0.02777,3e-05,2.61222]
[1777102503496,48.8,77547.18,0.0,0.02764,3e-05,2.60227]
[1777102508531,48.79,77546.17,0.0,0.02758,3e-05,2.59728]
[1777102514574,48.78,77545.41,0.0,0.02753,3e-05,2.59353]
[1777102519608,48.77,77542.63,0.0,0.02742,3e-05,2.58508]
[1777102525064,48.77,77542.32,0.0,0.0274,3e-05,2.58317]
[1777102530684,48.76,77541.86,0.0,0.02736,3e-05,2.58007]
[1777102537185,48.75,77541.73,0.0,0.02729,3e-05,2.57393]
[1777102542769,48.74,77541.7,0.0,0.02727,3e-05,2.57228]
[1777102547803,48.74,77541.16,0.0,0.02724,3e-05,2.56961]
[1777102553845,48.73,77539.27,0.0,0.02716,3e-05,2.5633]
[1777102559887,48.72,77536.84,0.0,0.02706,3e-05,2.55571]
[1777102563919,48.72,77524.75,0.0,0.02667,3e-05,2.52462]
[1777102568950,48.71,77525.58,0.0,0.02669,3e-05,2.52575]
[1777102574283,48.71,77525.71,0.0,0.02669,3e-05,2.52554]
[1777102580029,48.7,77527.45,0.0,0.02672,3e-05,2.52842]
[1777102585065,48.7,77528.16,0.0,0.02673,3e-05,2.5293]
[1777102591106,48.69,77528.52,0.0,0.02669,3e-05,2.52501]
[1777102596141,48.69,77528.81,0.0,0.02669,3e-05,2.52485]
[1777102601176,48.68,77529.37,0.0,0.02669,3e-05,2.52538]
[1777102606345,48.68,77529.09,0.0,0.02668,3e-05,2.52416]
[1777102612721,48.68,77529.57,0.0,0.02668,3e-05,2.52465]
[1777102618316,48.67,77530.48,0.0,0.02669,3e-05,2.52507]
[1777102623351,48.66,77529.87,0.0,0.02666,3e-05,2.5226]
[1777102629392,48.66,77530.03,0.0,0.02665,3e-05,2.52164]
[1777102634426,48.65,77530.42,0.0,0.02665,3e-05,2.52163]
[1777102639967,48.65,77530.9,0.0,0.02665,3e-05,2.52222]
[1777102646523,48.64,77532.2,0.0,0.02667,3e-05,2.52366]
[1777102652564,48.63,77532.95,0.0,0.02664,3e-05,2.5202]
[1777102654758,48.63,77533.2,0.0,0.02664,3e-05,2.52063]
[1777102654801,48.63,77528.83,0.0,0.0265,3e-05,2.5096]
[1777102656359,48.63,77528.83,0.0,0.0265,3e-05,2.5096]
[1777102658662,48.62,77525.49,0.0,0.02637,3e-05,2.49909]
[1777102658713,48.61,77526.85,0.0,0.0264,3e-05,2.50143]
[1777102659564,48.61,77526.85,0.0,0.0264,3e-05,2.50143]
[1777102662022,48.6,77527.13,0.0,0.02639,3e-05,2.50007]
[1777102668102,48.57,77530.94,0.0,0.02641,3e-05,2.50231]
[1777102673713,48.53,77531.6,0.0,0.02635,3e-05,2.49781]
[1777102679754,48.5,77531.22,0.0,0.02627,3e-05,2.49079]
[1777102684811,48.48,77531.4,0.0,0.02621,3e-05,2.48621]
[1777102693851,48.43,77531.81,0.0,0.02611,3e-05,2.47829]
[1777102699893,48.4,77532.56,0.0,0.02606,3e-05,2.47427]
[1777102704081,48.39,77533.6,0.0,0.02606,3e-05,2.47488]
[1777102704181,48.38,77536.86,0.0,0.02614,3e-05,2.48096]
[1777102709964,48.35,77538.86,0.0,0.02613,3e-05,2.48002]
[1777102714999,48.33,77539.16,0.0,0.02603,3e-05,2.47181]
[1777102720033,48.3,77539.9,0.0,0.026,3e-05,2.46883]
[1777102725068,48.28,77540.01,0.0,0.02594,3e-05,2.46435]
[1777102726473,48.28,77540.01,0.0,0.02594,3e-05,2.46435]
[1777102727088,48.27,77540.48,0.0,0.02593,3e-05,2.46362]
[1777102729275,48.26,77541.66,0.0,0.02596,3e-05,2.46558]
[1777102731155,48.25,77542.49,0.0,0.02596,3e-05,2.46573]
[1777102731290,48.25,77542.49,0.0,0.02596,3e-05,2.46573]
[1777102731319,48.25,77542.49,0.0,0.02594,3e-05,2.46479]
[1777102731593,48.25,77542.49,0.0,0.02594,3e-05,2.46479]
[1777102732118,48.24,77542.49,0.0,0.02593,3e-05,2.46384]
[1777102738160,48.23,77542.86,0.0,0.02592,3e-05,2.46259]
[1777102743512,48.23,77546.61,0.0,0.02602,3e-05,2.47066]
[1777102745226,48.23,77546.79,0.0,0.02602,3e-05,2.47093]
[1777102745275,48.22,77546.92,0.0,0.02601,3e-05,2.47031]
[1777102746643,48.22,77546.92,0.0,0.026,3e-05,2.46936]
[1777102746744,48.21,77546.98,0.0,0.02599,3e-05,2.46856]
[1777102752258,48.19,77548.23,0.0,0.02597,3e-05,2.46694]
[1777102758642,48.19,77548.23,0.0,0.02597,3e-05,2.46694]
[1777102759307,48.15,77548.8,0.0,0.0259,3e-05,2.46181]
[1777102765378,48.14,77549.66,0.0,0.02588,3e-05,2.46024]
[1777102769378,48.11,77560.54,0.0,0.02615,3e-05,2.48163]
[1777102774412,48.08,77561.26,0.0,0.02607,3e-05,2.47453]
[1777102779448,48.06,77561.24,0.0,0.02601,3e-05,2.46979]
[1777102784484,48.04,77561.36,0.0,0.02596,3e-05,2.46544]
[1777102789519,48.01,77558.47,0.0,0.02581,3e-05,2.45371]
[1777102795562,47.98,77557.82,0.0,0.02571,3e-05,2.44579]
[1777102800599,47.96,77556.42,0.0,0.02562,3e-05,2.43877]
[1777102802611,47.95,77546.54,0.0,0.02529,3e-05,2.41199]
[1777102807643,47.93,77544.63,0.0,0.02518,3e-05,2.40317]
[1777102812680,47.91,77540.08,0.0,0.02499,3e-05,2.38807]
[1777102817714,47.89,77539.12,0.0,0.02492,3e-05,2.38183]
[1777102820856,47.88,77539.91,0.0,0.02492,3e-05,2.3822]
[1777102822884,47.87,77540.29,0.0,0.02491,3e-05,2.38158]
[1777102829231,47.84,77541.27,0.0,0.02488,3e-05,2.37861]
[1777102833079,47.83,77541.71,0.0,0.02482,3e-05,2.37343]
[1777102835122,47.83,77541.71,0.0,0.02481,3e-05,2.37268]
[1777102840418,47.8,77541.8,0.0,0.02476,3e-05,2.36847]
[1777102841221,47.8,77541.8,0.0,0.02475,3e-05,2.36774]
[1777102845295,47.8,77541.8,0.0,0.02474,3e-05,2.36701]
[1777102850946,47.76,77541.85,0.0,0.02465,3e-05,2.35992]
[1777102857258,47.75,77541.86,0.0,0.02462,3e-05,2.3571]
[1777102864038,47.71,77542.36,0.0,0.02455,3e-05,2.35198]
[1777102869513,47.69,77541.6,0.0,0.02449,3e-05,2.34669]
[1777102875050,47.68,77539.36,0.0,0.02438,3e-05,2.33789]
[1777102889657,47.62,77536.76,0.0,0.02417,3e-05,2.32097]
[1777102896262,47.6,77536.45,0.0,0.02407,3e-05,2.3124]
[1777102901298,47.58,77535.75,0.0,0.02402,3e-05,2.30754]
[1777102902298,47.58,77535.75,0.0,0.02402,3e-05,2.30754]
[1777102906362,47.57,77535.99,0.0,0.02399,3e-05,2.30559]
[1777102908098,47.56,77535.99,0.0,0.02398,3e-05,2.30433]
[1777102908345,47.56,77535.92,0.0,0.02397,3e-05,2.30354]
[1777102919421,47.53,77536.0,0.0,0.02388,3e-05,2.29692]
[1777102926474,47.53,77536.89,0.0,0.02391,3e-05,2.29901]
[1777102936540,47.54,77537.17,0.0,0.02395,3e-05,2.30202]
[1777102941670,47.54,77533.93,0.0,0.02385,3e-05,2.29441]
[1777102949447,47.52,77526.56,0.0,0.0236,3e-05,2.2733]
[1777102955219,47.52,77526.91,0.0,0.02358,3e-05,2.27112]
[1777102963366,47.53,77527.87,0.0,0.02361,3e-05,2.27397]
[1777102970220,47.54,77527.79,0.0,0.02364,3e-05,2.27601]
[1777102975816,47.55,77527.92,0.0,0.02366,3e-05,2.27795]
[1777102984322,47.55,77527.82,0.0,0.02367,3e-05,2.27878]
[1777102990361,47.57,77527.85,0.0,0.02371,3e-05,2.28147]
[1777102995956,47.57,77527.46,0.0,0.02371,3e-05,2.28209]
[1777103000993,47.58,77527.61,0.0,0.02373,3e-05,2.28371]
[1777103006030,47.59,77527.05,0.0,0.02373,3e-05,2.28363]
[1777103011066,47.59,77526.51,0.0,0.02369,3e-05,2.27969]
[1777103016100,47.6,77526.44,0.0,0.02371,3e-05,2.28075]
[1777103021136,47.61,77525.95,0.0,0.02371,3e-05,2.28082]
[1777103028636,47.62,77525.52,0.0,0.02372,3e-05,2.2815]
[1777103035131,47.62,77525.44,0.0,0.02372,3e-05,2.28179]
[1777103040183,47.63,77525.31,0.0,0.02374,3e-05,2.28338]
[1777103047769,47.64,77524.99,0.0,0.02376,3e-05,2.28472]
[1777103053359,47.65,77525.04,0.0,0.02377,3e-05,2.28622]
[1777103058403,47.65,77526.1,0.0,0.02382,3e-05,2.28986]
[1777103063437,47.66,77530.63,0.0,0.02396,3e-05,2.30167]
[1777103071493,47.67,77530.45,0.0,0.02394,3e-05,2.29894]
[1777103076528,47.67,77529.65,0.0,0.02393,3e-05,2.29808]
[1777103085591,47.68,77528.83,0.0,0.02393,3e-05,2.29802]
[1777103090628,47.67,77529.23,0.0,0.02392,3e-05,2.29747]
[1777103094656,47.67,77519.91,0.0,0.02363,3e-05,2.27387]
[1777103099691,47.65,77520.92,0.0,0.02364,3e-05,2.27416]
[1777103104726,47.66,77522.79,0.0,0.0237,3e-05,2.27902]
[1777103111776,47.65,77523.68,0.0,0.0237,3e-05,2.27957]
[1777103116814,47.64,77524.71,0.0,0.02371,3e-05,2.27995]
[1777103122073,47.64,77525.13,0.0,0.02372,3e-05,2.28117]
[1777103128329,47.65,77523.92,0.0,0.02371,3e-05,2.28049]
[1777103133934,47.66,77523.47,0.0,0.02368,3e-05,2.27717]
[1777103144008,47.67,77523.09,0.0,0.02371,3e-05,2.27906]
[1777103151052,47.68,77523.31,0.0,0.02374,3e-05,2.28149]
[1777103156087,47.69,77520.74,0.0,0.02368,3e-05,2.27684]
[1777103162430,47.69,77520.22,0.0,0.02367,3e-05,2.27617]
[1777103168609,47.71,77519.48,0.0,0.02368,3e-05,2.27718]
[1777103174213,47.72,77518.77,0.0,0.02368,3e-05,2.27712]
[1777103183276,47.73,77517.75,0.0,0.02368,3e-05,2.27709]
[1777103188751,47.74,77516.02,0.0,0.02365,3e-05,2.27433]
[1777103195361,47.75,77516.02,0.0,0.02363,3e-05,2.27224]
[1777103200396,47.75,77513.32,0.0,0.02357,3e-05,2.26724]
[1777103205806,47.76,77512.47,0.0,0.02356,3e-05,2.26632]
[1777103218965,47.89,77512.78,0.0,0.02389,3e-05,2.29285]
[1777103227586,47.92,77511.4,0.0,0.02392,3e-05,2.29518]
[1777103235541,47.93,77511.09,0.0,0.02392,3e-05,2.29528]
[1777103235642,47.93,77510.73,0.0,0.02392,3e-05,2.29525]
[1777103237651,47.93,77510.73,0.0,0.02392,3e-05,2.29525]
[1777103237751,47.93,77510.73,0.0,0.02393,3e-05,2.29566]
[1777103246611,47.94,77510.73,0.0,0.02394,3e-05,2.29647]
[1777103246660,47.94,77510.09,0.0,0.02393,3e-05,2.29596]
[1777103247545,47.94,77510.09,0.0,0.02393,3e-05,2.29596]
[1777103247608,47.95,77510.09,0.0,0.02393,3e-05,2.29615]
[1777103259247,47.96,77509.38,0.0,0.0239,3e-05,2.29293]
[1777103264846,47.96,77508.76,0.0,0.0239,3e-05,2.29245]
[1777103269882,47.97,77507.33,0.0,0.02387,3e-05,2.29006]
[1777103274918,47.97,77504.72,0.0,0.0238,3e-05,2.28491]
[1777103280565,47.98,77500.46,0.0,0.0237,3e-05,2.27599]
[1777103289466,47.99,77500.97,0.0,0.02374,3e-05,2.27937]
[1777103295056,48.0,77505.38,0.0,0.02388,3e-05,2.29098]
[1777103300093,48.0,77509.64,0.0,0.02401,3e-05,2.30199]
[1777103305126,48.01,77510.37,0.0,0.02405,3e-05,2.30467]
[1777103310161,48.01,77511.37,0.0,0.02409,3e-05,2.30797]
[1777103315196,48.02,77511.34,0.0,0.02406,3e-05,2.30493]
[1777103321690,48.02,77512.0,0.0,0.02409,3e-05,2.30765]
[1777103327280,48.03,77513.03,0.0,0.02414,3e-05,2.31121]
[1777103330937,48.03,77513.07,0.0,0.02414,3e-05,2.31167]
[1777103330979,48.03,77513.4,0.0,0.02416,3e-05,2.31264]
[1777103337351,48.04,77513.7,0.0,0.02418,3e-05,2.31464]
[1777103342492,48.04,77514.01,0.0,0.0242,3e-05,2.3161]
[1777103346715,48.05,77513.08,0.0,0.02418,3e-05,2.31463]
[1777103346728,48.05,77513.32,0.0,0.02419,3e-05,2.31538]
[1777103351899,48.05,77513.89,0.0,0.02422,3e-05,2.31765]
[1777103357706,48.06,77513.71,0.0,0.02422,3e-05,2.31795]
[1777103363533,48.06,77513.39,0.0,0.02423,3e-05,2.31866]
[1777103369018,48.07,77513.08,0.0,0.02423,3e-05,2.31885]
[1777103379088,48.08,77513.39,0.0,0.02423,3e-05,2.31747]
[1777103384680,48.08,77512.41,0.0,0.02421,3e-05,2.31626]
[1777103393187,48.09,77512.56,0.0,0.02424,3e-05,2.31826]
[1777103398778,48.1,77514.26,0.0,0.0243,3e-05,2.32317]
[1777103403819,48.1,77529.44,0.0,0.02475,3e-05,2.36018]
[1777103411873,48.11,77530.43,0.0,0.02479,3e-05,2.36341]
[1777103416906,48.11,77531.02,0.0,0.02482,3e-05,2.36531]
[1777103422765,48.11,77530.41,0.0,0.0248,3e-05,2.36422]
[1777103427982,48.11,77526.39,0.0,0.02469,3e-05,2.35527]
[1777103433017,48.12,77522.88,0.0,0.02456,3e-05,2.34346]
[1777103438504,48.12,77524.47,0.0,0.02461,3e-05,2.34802]
[1777103445103,48.13,77524.71,0.0,0.02463,3e-05,2.34938]
[1777103450137,48.13,77525.06,0.0,0.02465,3e-05,2.35088]
[1777103455171,48.13,77525.43,0.0,0.02467,3e-05,2.35244]
[1777103460206,48.14,77526.19,0.0,0.0247,3e-05,2.35493]
[1777103465243,48.14,77526.41,0.0,0.02471,3e-05,2.35613]
[1777103471284,48.14,77526.48,0.0,0.02473,3e-05,2.35725]
[1777103478785,48.15,77526.6,0.0,0.02474,3e-05,2.35849]
[1777103488855,48.16,77526.64,0.0,0.02476,3e-05,2.35995]
[1777103494446,48.16,77526.79,0.0,0.02474,3e-05,2.35713]
[1777103500493,48.17,77526.78,0.0,0.02475,3e-05,2.35795]
[1777103506532,48.17,77526.83,0.0,0.02476,3e-05,2.35891]
[1777103513580,48.17,77526.97,0.0,0.02477,3e-05,2.36022]
[1777103519624,48.18,77527.02,0.0,0.02479,3e-05,2.36116]
[1777103524657,48.18,77526.95,0.0,0.02479,3e-05,2.36167]
[1777103530701,48.19,77526.98,0.0,0.0248,3e-05,2.36256]
[1777103535734,48.19,77527.0,0.0,0.02481,3e-05,2.36327]
[1777103541778,48.19,77527.08,0.0,0.02482,3e-05,2.36426]
[1777103548268,48.2,77528.21,0.0,0.02487,3e-05,2.36775]
[1777103553862,48.2,77528.78,0.0,0.02485,3e-05,2.36589]
[1777103558896,48.21,77529.61,0.0,0.02489,3e-05,2.36854]
[1777103564942,48.21,77528.53,0.0,0.02487,3e-05,2.36671]
[1777103572650,48.2,77528.53,0.0,0.02484,3e-05,2.36467]
[1777103576586,48.18,77529.13,0.0,0.0248,3e-05,2.36182]
[1777103577024,48.17,77529.13,0.0,0.02479,3e-05,2.3604]
[1777103577718,48.17,77529.28,0.0,0.02478,3e-05,2.36006]
[1777103583064,48.15,77529.73,0.0,0.02475,3e-05,2.35762]
[1777103588101,48.13,77529.89,0.0,0.02471,3e-05,2.35453]
[1777103593136,48.11,77530.2,0.0,0.02468,3e-05,2.35183]
[1777103598621,48.09,77530.3,0.0,0.02463,3e-05,2.34794]
[1777103606226,48.06,77530.3,0.0,0.02457,3e-05,2.34311]
[1777103611265,48.05,77530.48,0.0,0.02449,3e-05,2.33616]
[1777103616322,48.03,77530.51,0.0,0.02445,3e-05,2.33291]
[1777103622338,48.01,77530.51,0.0,0.0244,3e-05,2.32897]
[1777103628832,47.98,77530.77,0.0,0.02435,3e-05,2.32499]
[1777103638901,47.95,77530.95,0.0,0.02428,3e-05,2.31888]
[1777103644385,47.94,77530.95,0.0,0.02424,3e-05,2.31628]
[1777103649532,47.91,77531.06,0.0,0.02419,3e-05,2.31204]
[1777103654665,47.9,77531.23,0.0,0.02417,3e-05,2.31054]
[1777103659113,47.89,77531.7,0.0,0.02415,3e-05,2.3085]
[1777103659214,47.88,77531.7,0.0,0.02414,3e-05,2.30788]
[1777103664016,47.87,77531.65,0.0,0.02411,3e-05,2.30527]
[1777103664116,47.87,77531.53,0.0,0.0241,3e-05,2.30437]
[1777103668944,47.87,77531.53,0.0,0.0241,3e-05,2.30437]
[1777103669111,47.85,77531.53,0.0,0.02406,3e-05,2.3013]
[1777103672564,47.85,77531.53,0.0,0.02406,3e-05,2.3013]
[1777103672694,47.84,77531.53,0.0,0.02399,3e-05,2.29494]
[1777103674052,47.84,77531.53,0.0,0.02399,3e-05,2.29494]
[1777103674153,47.83,77531.63,0.0,0.02398,3e-05,2.29457]
[1777103679181,47.82,77534.54,0.0,0.02403,3e-05,2.29846]
[1777103684779,47.8,77535.05,0.0,0.024,3e-05,2.29602]
[1777103687548,47.8,77535.05,0.0,0.024,3e-05,2.29602]
[1777103687616,47.79,77534.8,0.0,0.02397,3e-05,2.29361]
[1777103692681,47.78,77534.91,0.0,0.02396,3e-05,2.29266]
[1777103692783,47.77,77534.91,0.0,0.02394,3e-05,2.29085]
[1777103697844,47.77,77534.91,0.0,0.02394,3e-05,2.29085]
[1777103698264,47.77,77534.91,0.0,0.02394,3e-05,2.29085]
[1777103699017,47.76,77535.18,0.0,0.02391,3e-05,2.28849]
[1777103699078,47.76,77535.18,0.0,0.02391,3e-05,2.28849]
[1777103699148,47.76,77535.1,0.0,0.0239,3e-05,2.28771]
[1777103710402,47.76,77534.95,0.0,0.02391,3e-05,2.28839]
[1777103718009,47.77,77534.05,0.0,0.0239,3e-05,2.28819]
[1777103723045,47.78,77533.89,0.0,0.02391,3e-05,2.289]
[1777103728080,47.78,77533.23,0.0,0.02391,3e-05,2.2886]
[1777103738149,47.8,77533.23,0.0,0.0239,3e-05,2.28696]
[1777103743185,47.8,77534.27,0.0,0.02394,3e-05,2.29056]
[1777103748382,47.79,77534.9,0.0,0.02393,3e-05,2.28959]
[1777103752558,47.78,77535.45,0.0,0.02392,3e-05,2.28844]
[1777103752569,47.78,77535.45,0.0,0.02392,3e-05,2.28844]
[1777103752626,47.77,77535.47,0.0,0.0239,3e-05,2.28727]
[1777103759299,47.75,77535.6,0.0,0.02386,3e-05,2.28396]
[1777103764336,47.73,77543.72,0.0,0.02406,3e-05,2.30017]
[1777103769366,47.72,77542.88,0.0,0.024,3e-05,2.29505]
[1777103773959,47.71,77542.01,0.0,0.02394,3e-05,2.29052]
[1777103774757,47.7,77540.8,0.0,0.0239,3e-05,2.28705]
[1777103779136,47.69,77538.96,0.0,0.02382,3e-05,2.2809]
[1777103779232,47.69,77539.14,0.0,0.02381,3e-05,2.28013]
[1777103779911,47.69,77539.14,0.0,0.02381,3e-05,2.28013]
[1777103780443,47.68,77539.14,0.0,0.0238,3e-05,2.27954]
[1777103780816,47.68,77539.14,0.0,0.0238,3e-05,2.27954]
[1777103780896,47.68,77539.0,0.0,0.02379,3e-05,2.27862]
[1777103785933,47.66,77539.0,0.0,0.02376,3e-05,2.27568]
[1777103792527,47.65,77538.92,0.0,0.02367,3e-05,2.2681]
[1777103797562,47.63,77538.93,0.0,0.02364,3e-05,2.26528]
[1777103802598,47.62,77548.31,0.0,0.02387,3e-05,2.28459]
[1777103807634,47.6,77550.2,0.0,0.02388,3e-05,2.28545]
[1777103812669,47.6,77549.94,0.0,0.02387,3e-05,2.28438]
[1777103817703,47.6,77547.91,0.0,0.02383,3e-05,2.28081]
[1777103822738,47.61,77547.12,0.0,0.02382,3e-05,2.28017]
[1777103830205,47.61,77549.06,0.0,0.02388,3e-05,2.28489]
[1777103836285,47.58,77546.59,0.0,0.02374,3e-05,2.27357]
[1777103841872,47.56,77545.26,0.0,0.02365,3e-05,2.26682]
[1777103847927,47.55,77544.68,0.0,0.02361,3e-05,2.26306]
[1777103853956,47.52,77543.56,0.0,0.02348,3e-05,2.25179]
[1777103858991,47.51,77541.04,0.0,0.02337,3e-05,2.24298]
[1777103866495,47.49,77536.75,0.0,0.0232,3e-05,2.22912]
[1777103872083,47.47,77536.34,0.0,0.02315,3e-05,2.225]
[1777103877119,47.46,77536.95,0.0,0.02313,3e-05,2.22383]
[1777103882151,47.37,77537.58,0.0,0.02295,3e-05,2.20935]
[1777103887187,47.36,77538.32,0.0,0.02295,3e-05,2.20867]
[1777103893228,47.34,77539.08,0.0,0.02293,3e-05,2.20761]
[1777103900278,47.33,77539.18,0.0,0.0229,3e-05,2.20459]
[1777103906775,47.31,77540.25,0.0,0.02289,3e-05,2.20387]
[1777103912362,47.3,77540.15,0.0,0.02282,3e-05,2.19753]
[1777103917855,47.28,77540.75,0.0,0.0228,3e-05,2.19628]
[1777103923443,47.27,77541.12,0.0,0.02279,3e-05,2.19496]
[1777103928661,47.27,77541.3,0.0,0.02278,3e-05,2.19452]
[1777103934520,47.26,77541.51,0.0,0.02276,3e-05,2.19281]
[1777103939558,47.25,77533.35,0.0,0.0225,3e-05,2.17191]
[1777103942984,47.24,77533.38,0.0,0.02249,3e-05,2.17082]
[1777103943586,47.24,77533.36,0.0,0.02249,3e-05,2.17039]
[1777103947615,47.23,77522.8,0.0,0.02218,3e-05,2.14478]
[1777103948766,47.23,77522.8,0.0,0.02218,3e-05,2.14478]
[1777103961716,47.21,77515.06,0.0,0.02191,3e-05,2.12282]
[1777103966752,47.2,77513.1,0.0,0.02184,3e-05,2.11691]
[1777103971788,47.19,77509.75,0.0,0.02169,3e-05,2.10418]
[1777103973805,47.19,77494.0,0.0,0.02126,3e-05,2.06823]
[1777103978837,47.18,77487.64,0.0,0.02108,3e-05,2.05312]
[1777103983871,47.17,77486.57,0.0,0.02104,3e-05,2.04978]
[1777103988910,47.17,77484.82,0.0,0.02098,3e-05,2.04493]
[1777103993607,47.17,77483.23,0.0,0.02093,3e-05,2.04085]
[1777103998976,47.16,77480.87,0.0,0.02085,3e-05,2.03433]
[1777104001298,47.16,77480.73,0.0,0.02085,3e-05,2.03383]
[1777104002559,47.16,77520.02,0.0,0.0219,3e-05,2.12133]
[1777104000148,47.16,77520.02,0.0,0.0219,3e-05,2.12133]
[1777104007398,47.16,77520.02,0.0,0.0219,3e-05,2.12133]
[1777104011340,47.16,77513.2,0.0,0.02171,3e-05,2.10594]
[1777104013075,47.16,77459.03,0.0,0.02028,3e-05,1.98668]
[1777104018573,47.16,77457.9,0.0,0.02026,3e-05,1.98424]
[1777104019505,47.16,77457.9,0.0,0.02026,3e-05,1.98424]
[1777104021142,47.16,77459.1,0.0,0.02029,3e-05,1.98683]
[1777104026179,47.16,77459.28,0.0,0.02029,3e-05,1.98722]
[1777104031214,47.16,77463.46,0.0,0.02036,3e-05,1.99261]
[1777104036255,47.16,77462.3,0.0,0.02033,3e-05,1.9901]
[1777104042301,47.16,77463.43,0.0,0.02036,3e-05,1.99254]
[1777104047783,47.16,77465.31,0.0,0.02041,3e-05,1.9966]
[1777104054832,47.15,77467.31,0.0,0.02046,3e-05,2.00045]
[1777104060424,47.15,77470.25,0.0,0.02052,3e-05,2.00602]
[1777104065458,47.15,77470.17,0.0,0.02051,3e-05,2.00522]
[1777104070493,47.14,77471.14,0.0,0.02053,3e-05,2.00671]
[1777104076534,47.14,77471.45,0.0,0.02053,3e-05,2.00666]
[1777104087057,47.13,77472.89,0.0,0.02055,3e-05,2.00846]
[1777104092649,47.13,77475.12,0.0,0.02057,3e-05,2.00904]
[1777104101711,47.12,77476.08,0.0,0.02058,3e-05,2.01008]
[1777104107199,47.12,77477.0,0.0,0.02059,3e-05,2.01136]
[1777104118829,47.11,77478.27,0.0,0.02062,3e-05,2.01324]
[1777104131368,47.1,77481.18,0.0,0.02067,3e-05,2.01786]
[1777104137962,47.1,77485.48,0.0,0.02077,3e-05,2.02642]
[1777104144011,47.09,77488.05,0.0,0.02083,3e-05,2.03118]
[1777104149040,47.09,77495.0,0.0,0.021,3e-05,2.04558]
[1777104154074,47.08,77504.53,0.0,0.02121,3e-05,2.06205]
[1777104159108,47.08,77503.24,0.0,0.02116,3e-05,2.05831]
[1777104164144,47.05,77505.8,0.0,0.02117,3e-05,2.05869]
[1777104169184,47.01,77504.91,0.0,0.02105,3e-05,2.04932]
[1777104174222,46.98,77504.09,0.0,0.02096,3e-05,2.04128]
[1777104175525,46.98,77504.09,0.0,0.02096,3e-05,2.04128]
[1777104175622,46.97,77504.59,0.0,0.02095,3e-05,2.04121]
[1777104182273,46.96,77505.96,0.0,0.02097,3e-05,2.04241]
[1777104188314,46.96,77507.86,0.0,0.02101,3e-05,2.04591]
[1777104190790,46.96,77508.21,0.0,0.02102,3e-05,2.04657]
[1777104190842,46.95,77508.39,0.0,0.02102,3e-05,2.04685]
[1777104196370,46.95,77509.28,0.0,0.02104,3e-05,2.04813]
[1777104201406,46.95,77512.91,0.0,0.02113,3e-05,2.05559]
[1777104202758,46.95,77512.91,0.0,0.02113,3e-05,2.05559]
[1777104202833,46.95,77513.63,0.0,0.02114,3e-05,2.05706]
[1777104203726,46.95,77513.63,0.0,0.02114,3e-05,2.05706]
[1777104203791,46.95,77515.74,0.0,0.0212,3e-05,2.06163]
[1777104209461,46.94,77515.96,0.0,0.02119,3e-05,2.0613]
[1777104214497,46.94,77516.38,0.0,0.02116,3e-05,2.05786]
[1777104223011,46.93,77518.11,0.0,0.02119,3e-05,2.06061]
[1777104228155,46.93,77517.55,0.0,0.02117,3e-05,2.05868]
[1777104228595,46.93,77517.97,0.0,0.02118,3e-05,2.05949]
[1777104234866,46.92,77523.11,0.0,0.02131,3e-05,2.07036]
[1777104234965,46.92,77523.11,0.0,0.02131,3e-05,2.07006]
[1777104235926,46.92,77523.11,0.0,0.02131,3e-05,2.07006]
[1777104236027,46.92,77522.46,0.0,0.02129,3e-05,2.06846]
[1777104236886,46.92,77522.46,0.0,0.02129,3e-05,2.06846]
[1777104236987,46.92,77522.57,0.0,0.02129,3e-05,2.06856]
[1777104242694,46.92,77522.34,0.0,0.02127,3e-05,2.06717]
[1777104247729,46.91,77525.67,0.0,0.02135,3e-05,2.07385]
[1777104252767,46.91,77527.32,0.0,0.02139,3e-05,2.07676]
[1777104253531,46.91,77527.32,0.0,0.02139,3e-05,2.07676]
[1777104253772,46.91,77527.04,0.0,0.02138,3e-05,2.07598]
[1777104258808,46.9,77526.86,0.0,0.02136,3e-05,2.07482]
[1777104264848,46.9,77522.41,0.0,0.02123,3e-05,2.06403]
[1777104270891,46.89,77519.53,0.0,0.02115,3e-05,2.05683]
[1777104275926,46.89,77508.99,0.0,0.02082,3e-05,2.02922]
[1777104280961,46.89,77500.25,0.0,0.02059,3e-05,2.00969]
[1777104287003,46.89,77500.92,0.0,0.0206,3e-05,2.01086]
[1777104292043,46.89,77502.66,0.0,0.02065,3e-05,2.01441]
[1777104297075,46.88,77498.9,0.0,0.02055,3e-05,2.00589]
[1777104301101,46.88,77510.22,0.0,0.02084,3e-05,2.03051]
[1777104306139,46.88,77511.11,0.0,0.02086,3e-05,2.03199]
[1777104311175,46.88,77512.33,0.0,0.02088,3e-05,2.03416]
[1777104323722,46.87,77512.01,0.0,0.02086,3e-05,2.03216]
[1777104330306,46.87,77511.33,0.0,0.02083,3e-05,2.02999]
[1777104340382,46.86,77511.02,0.0,0.02078,3e-05,2.02474]
[1777104345417,46.86,77519.08,0.0,0.02099,3e-05,2.04207]
[1777104350451,46.86,77522.69,0.0,0.02107,3e-05,2.04945]
[1777104358507,46.85,77522.2,0.0,0.02105,3e-05,2.04738]
[1777104364019,46.85,77521.64,0.0,0.02103,3e-05,2.04554]
[1777104366585,46.85,77521.81,0.0,0.02103,3e-05,2.04569]
[1777104366639,46.85,77522.86,0.0,0.02106,3e-05,2.0479]
[1777104369957,46.84,77522.63,0.0,0.02105,3e-05,2.04715]
[1777104370028,46.84,77522.58,0.0,0.02104,3e-05,2.04692]
[1777104378109,46.84,77522.58,0.0,0.02103,3e-05,2.04598]
[1777104386704,46.83,77521.55,0.0,0.02099,3e-05,2.04257]
[1777104394760,46.83,77525.21,0.0,0.02104,3e-05,2.04581]
[1777104403823,46.82,77525.41,0.0,0.02103,3e-05,2.04493]
[1777104408864,46.81,77528.47,0.0,0.0211,3e-05,2.05099]
[1777104413894,46.81,77532.66,0.0,0.0212,3e-05,2.05948]
[1777104418929,46.8,77547.04,0.0,0.02158,3e-05,2.09083]
[1777104423965,46.8,77551.27,0.0,0.02168,3e-05,2.09922]
[1777104429024,46.79,77549.69,0.0,0.02162,3e-05,2.09444]
[1777104434038,46.79,77550.31,0.0,0.02163,3e-05,2.09466]
[1777104440077,46.78,77550.37,0.0,0.02161,3e-05,2.09341]
[1777104445112,46.77,77549.97,0.0,0.02159,3e-05,2.09138]
[1777104450146,46.77,77550.12,0.0,0.02158,3e-05,2.09065]
[1777104455186,46.76,77551.13,0.0,0.02155,3e-05,2.08816]
[1777104461224,46.75,77551.88,0.0,0.02156,3e-05,2.08867]
[1777104466260,46.75,77555.39,0.0,0.02164,3e-05,2.09559]
[1777104471297,46.74,77555.54,0.0,0.02164,3e-05,2.09491]
[1777104476329,46.74,77555.65,0.0,0.02163,3e-05,2.09416]
[1777104482371,46.73,77555.91,0.0,0.02162,3e-05,2.09357]
[1777104487406,46.72,77555.76,0.0,0.0216,3e-05,2.09207]
[1777104492441,46.72,77555.69,0.0,0.02159,3e-05,2.09096]
[1777104497476,46.71,77554.45,0.0,0.02154,3e-05,2.08724]
[1777104503519,46.71,77553.83,0.0,0.02151,3e-05,2.08478]
[1777104508552,46.7,77553.7,0.0,0.0215,3e-05,2.08361]
[1777104515602,46.7,77553.83,0.0,0.02145,3e-05,2.07897]
[1777104520637,46.69,77554.04,0.0,0.02145,3e-05,2.07862]
[1777104527685,46.69,77554.7,0.0,0.02145,3e-05,2.07897]
[1777104533728,46.68,77554.72,0.0,0.02144,3e-05,2.07804]
[1777104539244,46.68,77554.62,0.0,0.02143,3e-05,2.07701]
[1777104544351,46.68,77554.62,0.0,0.02142,3e-05,2.07685]
[1777104544406,46.67,77554.22,0.0,0.02141,3e-05,2.07531]
[1777104552865,46.67,77554.42,0.0,0.02139,3e-05,2.07436]
[1777104557899,46.66,77554.11,0.0,0.02138,3e-05,2.07289]
[1777104564952,46.66,77553.26,0.0,0.02134,3e-05,2.0699]
[1777104569986,46.65,77553.06,0.0,0.02132,3e-05,2.06866]
[1777104576028,46.65,77562.84,0.0,0.02154,3e-05,2.08596]
[1777104581062,46.64,77562.91,0.0,0.02153,3e-05,2.08514]
[1777104588112,46.63,77563.6,0.0,0.02153,3e-05,2.08532]
[1777104595163,46.63,77563.5,0.0,0.02151,3e-05,2.08373]
[1777104600195,46.62,77563.72,0.0,0.02151,3e-05,2.08326]
[1777104605231,46.62,77566.85,0.0,0.02158,3e-05,2.08937]
[1777104608253,46.61,77576.15,0.0,0.02183,3e-05,2.1099]
[1777104613292,46.61,77576.19,0.0,0.02182,3e-05,2.10881]
[1777104618323,46.6,77576.91,0.0,0.02182,3e-05,2.10929]
[1777104623356,46.59,77576.9,0.0,0.02181,3e-05,2.10813]
[1777104628392,46.59,77575.3,0.0,0.02175,3e-05,2.10333]
[1777104633430,46.58,77572.24,0.0,0.02162,3e-05,2.09152]
[1777104638462,46.58,77568.89,0.0,0.02151,3e-05,2.08297]
[1777104644506,46.57,77568.4,0.0,0.02148,3e-05,2.08074]
[1777104650548,46.56,77568.4,0.0,0.02147,3e-05,2.07965]
[1777104650922,46.56,77568.4,0.0,0.02147,3e-05,2.07965]
[1777104651553,46.56,77569.71,0.0,0.02151,3e-05,2.08244]
[1777104656588,46.56,77569.77,0.0,0.0215,3e-05,2.08166]
[1777104661623,46.55,77569.97,0.0,0.02149,3e-05,2.0812]
[1777104666657,46.55,77570.24,0.0,0.02148,3e-05,2.08072]
[1777104671692,46.54,77570.17,0.0,0.02147,3e-05,2.07965]
[1777104678263,46.54,77568.59,0.0,0.02141,3e-05,2.07502]
[1777104684787,46.53,77569.17,0.0,0.02142,3e-05,2.07512]
[1777104692845,46.52,77569.11,0.0,0.02136,3e-05,2.0699]
[1777104698402,46.52,77568.91,0.0,0.02135,3e-05,2.06865]
[1777104703923,46.51,77568.86,0.0,0.02133,3e-05,2.06758]
[1777104712020,46.51,77568.19,0.0,0.02131,3e-05,2.06545]
[1777104718542,46.5,77562.88,0.0,0.02115,3e-05,2.05204]
[1777104724064,46.5,77563.52,0.0,0.02115,3e-05,2.05267]
[1777104729099,46.49,77560.26,0.0,0.02106,3e-05,2.04475]
[1777104734140,46.49,77559.52,0.0,0.02103,3e-05,2.04251]
[1777104741192,46.49,77559.43,0.0,0.02102,3e-05,2.04146]
[1777104750257,46.48,77558.49,0.0,0.02098,3e-05,2.03826]
[1777104757304,46.48,77557.6,0.0,0.02091,3e-05,2.03171]
[1777104765361,46.47,77556.72,0.0,0.02087,3e-05,2.02879]
[1777104770398,46.47,77558.44,0.0,0.02091,3e-05,2.03201]
[1777104775433,46.46,77558.13,0.0,0.0209,3e-05,2.0307]
[1777104780467,46.46,77558.34,0.0,0.02089,3e-05,2.03057]
[1777104785500,46.46,77559.17,0.0,0.02091,3e-05,2.03182]
[1777104790535,46.45,77558.72,0.0,0.02089,3e-05,2.03024]
[1777104795570,46.45,77558.02,0.0,0.02086,3e-05,2.02812]
[1777104800605,46.45,77562.51,0.0,0.02098,3e-05,2.03755]
[1777104805641,46.44,77562.87,0.0,0.02098,3e-05,2.03774]
[1777104816721,46.44,77562.87,0.0,0.02093,3e-05,2.03276]
[1777104823768,46.43,77562.87,0.0,0.02092,3e-05,2.03204]
[1777104828805,46.43,77562.74,0.0,0.02091,3e-05,2.03115]
[1777104833837,46.43,77562.54,0.0,0.0209,3e-05,2.03023]
[1777104840892,46.42,77562.55,0.0,0.02089,3e-05,2.0296]
[1777104848459,46.42,77562.59,0.0,0.02088,3e-05,2.02905]
[1777104853988,46.42,77558.27,0.0,0.02076,3e-05,2.01891]
[1777104859019,46.42,77552.2,0.0,0.0206,3e-05,2.00521]
[1777104864810,46.42,77552.52,0.0,0.0206,3e-05,2.00587]
[1777104864822,46.42,77552.52,0.0,0.0206,3e-05,2.00587]
[1777104864875,46.42,77551.76,0.0,0.02058,3e-05,2.004]
[1777104870097,46.41,77553.41,0.0,0.02062,3e-05,2.00747]
[1777104875131,46.41,77553.81,0.0,0.0206,3e-05,2.00456]
[1777104881173,46.41,77553.34,0.0,0.02058,3e-05,2.0034]
[1777104888739,46.41,77553.74,0.0,0.02059,3e-05,2.00417]
[1777104894261,46.41,77553.92,0.0,0.0206,3e-05,2.00449]
[1777104899298,46.41,77553.11,0.0,0.02057,3e-05,2.00264]
[1777104906348,46.41,77553.83,0.0,0.02059,3e-05,2.00417]
[1777104911383,46.41,77554.2,0.0,0.0206,3e-05,2.00495]
[1777104912639,46.41,77554.2,0.0,0.0206,3e-05,2.00495]
[1777104914485,46.41,77554.16,0.0,0.0206,3e-05,2.00485]
[1777104914911,46.41,77554.16,0.0,0.0206,3e-05,2.00484]
[1777104915009,46.41,77554.16,0.0,0.0206,3e-05,2.00483]
[1777104916510,46.41,77554.16,0.0,0.0206,3e-05,2.00483]
[1777104916541,46.41,77554.16,0.0,0.0206,3e-05,2.00483]
[1777104920011,46.41,77554.16,0.0,0.0206,3e-05,2.00481]
[1777104920582,46.41,77554.16,0.0,0.0206,3e-05,2.00481]
[1777104920899,46.41,77554.16,0.0,0.0206,3e-05,2.00481]
[1777104920943,46.41,77554.16,0.0,0.0206,3e-05,2.0048]
[1777104922604,46.41,77554.16,0.0,0.0206,3e-05,2.0048]
[1777104922616,46.41,77554.44,0.0,0.02061,3e-05,2.00541]
[1777104924261,46.41,77554.44,0.0,0.02061,3e-05,2.00541]
[1777104924629,46.41,77554.44,0.0,0.02061,3e-05,2.00541]
[1777104931524,46.41,77554.46,0.0,0.02057,3e-05,2.00176]
[1777104936559,46.41,77554.8,0.0,0.02058,3e-05,2.00252]
[1777104939982,46.41,77554.78,0.0,0.02058,3e-05,2.00248]
[1777104939992,46.41,77554.78,0.0,0.02058,3e-05,2.00248]
[1777104940586,46.41,77554.78,0.0,0.02058,3e-05,2.00248]
[1777104940876,46.41,77554.62,0.0,0.02058,3e-05,2.00214]
[1777104945447,46.41,77554.62,0.0,0.02058,3e-05,2.00214]
[1777104945463,46.41,77554.62,0.0,0.02058,3e-05,2.00214]
[1777104948817,46.41,77554.48,0.0,0.02057,3e-05,2.00186]
[1777104949000,46.41,77554.76,0.0,0.02058,3e-05,2.00248]
[1777104951302,46.41,77554.76,0.0,0.02058,3e-05,2.00249]
[1777104951308,46.41,77554.76,0.0,0.02058,3e-05,2.00249]
[1777104952651,46.41,77554.74,0.0,0.02058,3e-05,2.00246]
[1777104953059,46.41,77554.74,0.0,0.02058,3e-05,2.00246]
[1777104956038,46.41,77555.1,0.0,0.02059,3e-05,2.00327]
[1777104956053,46.41,77555.1,0.0,0.02059,3e-05,2.00327]
[1777104960615,46.41,77555.05,0.0,0.02059,3e-05,2.00318]
[1777104961195,46.41,77555.05,0.0,0.02059,3e-05,2.00319]
[1777104961291,46.41,77555.05,0.0,0.02059,3e-05,2.00319]
[1777104962213,46.41,77555.05,0.0,0.02059,3e-05,2.00319]
[1777104962745,46.41,77555.05,0.0,0.02059,3e-05,2.0032]
[1777104964327,46.41,77562.16,0.0,0.02078,3e-05,2.01895]
[1777104964341,46.41,77562.16,0.0,0.02078,3e-05,2.01895]
[1777104969791,46.41,77563.04,0.0,0.0208,3e-05,2.02076]
[1777104970279,46.41,77563.04,0.0,0.0208,3e-05,2.02076]
[1777104971344,46.41,77560.59,0.0,0.02073,3e-05,2.01529]
[1777104979861,46.41,77560.74,0.0,0.02074,3e-05,2.01546]
[1777104984896,46.41,77559.47,0.0,0.0207,3e-05,2.01254]
[1777104989935,46.41,77559.03,0.0,0.02069,3e-05,2.01149]
[1777104994966,46.41,77560.66,0.0,0.02069,3e-05,2.01135]
[1777105003022,46.41,77560.38,0.0,0.02069,3e-05,2.01067]
[1777105008057,46.41,77560.58,0.0,0.02069,3e-05,2.01109]
[1777105013093,46.41,77560.76,0.0,0.0207,3e-05,2.01146]
[1777105018126,46.41,77558.85,0.0,0.02065,3e-05,2.00725]
[1777105024169,46.41,77558.52,0.0,0.02064,3e-05,2.00654]
[1777105029727,46.41,77555.17,0.0,0.02055,3e-05,1.99918]
[1777105035246,46.41,77554.71,0.0,0.02054,3e-05,1.99828]
[1777105042295,46.41,77555.04,0.0,0.02055,3e-05,1.99913]
[1777105047330,46.41,77555.94,0.0,0.02057,3e-05,2.00119]
[1777105052365,46.41,77556.96,0.0,0.02056,3e-05,1.99982]
[1777105058408,46.41,77560.51,0.0,0.02066,3e-05,2.00767]
[1777105063442,46.41,77559.63,0.0,0.02063,3e-05,2.00572]
[1777105070011,46.41,77564.77,0.0,0.02077,3e-05,2.01706]
[1777105077542,46.41,77561.7,0.0,0.02069,3e-05,2.01015]
[1777105083598,46.41,77561.11,0.0,0.02067,3e-05,2.00874]
[1777105090157,46.41,77559.09,0.0,0.02062,3e-05,2.00414]
[1777105095669,46.41,77561.5,0.0,0.02068,3e-05,2.00938]
[1777105100704,46.41,77561.4,0.0,0.02067,3e-05,2.00906]
[1777105105738,46.41,77561.99,0.0,0.02069,3e-05,2.01029]
[1777105110782,46.41,77562.06,0.0,0.02069,3e-05,2.01039]
[1777105118834,46.41,77562.79,0.0,0.02067,3e-05,2.00829]
[1777105124878,46.41,77563.31,0.0,0.02069,3e-05,2.00944]
[1777105130438,46.41,77563.36,0.0,0.02069,3e-05,2.00956]
[1777105137968,46.41,77564.18,0.0,0.02071,3e-05,2.01139]
[1777105143003,46.41,77564.18,0.0,0.02071,3e-05,2.0114]
[1777105148042,46.41,77562.61,0.0,0.02067,3e-05,2.00792]
[1777105153076,46.41,77561.67,0.0,0.02064,3e-05,2.00582]
[1777105158113,46.41,77557.38,0.0,0.02053,3e-05,1.99633]
[1777105163146,46.41,77552.23,0.0,0.0204,3e-05,1.98514]
[1777105168181,46.41,77553.31,0.0,0.02043,3e-05,1.98767]
[1777105174229,46.41,77554.2,0.0,0.02042,3e-05,1.98615]
[1777105179258,46.41,77553.1,0.0,0.02039,3e-05,1.98393]
[1777105184293,46.41,77552.46,0.0,0.02038,3e-05,1.98273]
[1777105189328,46.41,77551.27,0.0,0.02035,3e-05,1.98034]
[1777105194363,46.41,77550.42,0.0,0.02033,3e-05,1.97872]
[1777105199398,46.41,77550.81,0.0,0.02034,3e-05,1.9798]
[1777105204434,46.42,77551.45,0.0,0.02036,3e-05,1.98142]
[1777105209478,46.42,77551.01,0.0,0.02035,3e-05,1.98067]
[1777105214511,46.42,77550.88,0.0,0.02035,3e-05,1.98058]
[1777105219546,46.42,77549.78,0.0,0.02032,3e-05,1.97836]
[1777105224580,46.42,77549.49,0.0,0.02032,3e-05,1.97791]
[1777105225218,46.42,77549.49,0.0,0.02032,3e-05,1.97791]
[1777105225587,46.42,77549.09,0.0,0.02031,3e-05,1.97708]
[1777105231139,46.43,77548.94,0.0,0.02028,3e-05,1.97428]
[1777105236665,46.43,77549.33,0.0,0.0203,3e-05,1.9757]
[1777105241700,46.43,77552.29,0.0,0.02038,3e-05,1.98269]
[1777105251280,46.44,77552.64,0.0,0.02041,3e-05,1.98485]
[1777105257011,46.44,77552.64,0.0,0.02041,3e-05,1.9849]
[1777105257096,46.44,77550.83,0.0,0.02036,3e-05,1.98096]
[1777105257765,46.44,77550.83,0.0,0.02036,3e-05,1.98096]
[1777105257827,46.44,77550.48,0.0,0.02035,3e-05,1.98021]
[1777105258515,46.44,77550.48,0.0,0.02035,3e-05,1.98021]
[1777105258614,46.44,77550.48,0.0,0.02035,3e-05,1.98023]
[1777105263855,46.44,77555.9,0.0,0.0205,3e-05,1.99221]
[1777105264863,46.44,77565.73,0.0,0.02076,3e-05,2.01387]
[1777105267887,46.43,77575.36,0.0,0.021,3e-05,2.03397]
[1777105273930,46.41,77575.39,0.0,0.02095,3e-05,2.02982]
[1777105278965,46.39,77576.03,0.0,0.02093,3e-05,2.028]
[1777105287021,46.39,77576.27,0.0,0.02092,3e-05,2.02747]
[1777105292056,46.39,77576.55,0.0,0.02089,3e-05,2.02406]
[1777105298182,46.38,77577.14,0.0,0.0209,3e-05,2.02531]
[1777105298246,46.38,77576.52,0.0,0.02088,3e-05,2.02363]
[1777105301730,46.38,77576.52,0.0,0.02088,3e-05,2.02363]
[1777105301790,46.38,77576.52,0.0,0.02088,3e-05,2.02339]
[1777105312198,46.38,77575.41,0.0,0.02084,3e-05,2.02032]
[1777105317233,46.38,77573.9,0.0,0.0208,3e-05,2.01666]
[1777105322268,46.37,77575.26,0.0,0.02082,3e-05,2.0188]
[1777105327304,46.29,77569.48,0.0,0.0205,3e-05,1.99181]
[1777105332339,46.28,77568.51,0.0,0.02043,3e-05,1.98617]
[1777105338383,46.26,77568.0,0.0,0.02038,3e-05,1.98222]
[1777105343419,46.26,77567.36,0.0,0.02037,3e-05,1.98089]
[1777105347591,46.26,77567.36,0.0,0.02037,3e-05,1.98089]
[1777105347691,46.26,77567.26,0.0,0.02036,3e-05,1.98074]
[1777105351380,46.26,77567.26,0.0,0.02036,3e-05,1.98074]
[1777105352180,46.26,77567.26,0.0,0.02036,3e-05,1.98074]
[1777105352969,46.26,77566.84,0.0,0.02032,3e-05,1.97624]
[1777105353071,46.26,77566.87,0.0,0.02032,3e-05,1.97632]
[1777105354087,46.26,77566.87,0.0,0.02032,3e-05,1.97632]
[1777105354185,46.26,77566.32,0.0,0.0203,3e-05,1.97514]
[1777105356448,46.26,77566.17,0.0,0.0203,3e-05,1.97487]
[1777105356527,46.26,77565.84,0.0,0.02029,3e-05,1.97418]
[1777105360167,46.26,77564.01,0.0,0.02025,3e-05,1.97023]
[1777105360265,46.26,77559.22,0.0,0.02012,3e-05,1.95978]
[1777105366580,46.25,77557.36,0.0,0.02004,3e-05,1.9527]
[1777105372129,46.23,77555.94,0.0,0.01997,3e-05,1.9471]
[1777105380680,46.22,77556.25,0.0,0.01995,3e-05,1.94565]
[1777105385714,46.22,77555.76,0.0,0.01994,3e-05,1.94502]
[1777105390749,46.22,77555.57,0.0,0.01994,3e-05,1.94504]
[1777105395783,46.23,77555.21,0.0,0.01994,3e-05,1.9447]
[1777105400818,46.23,77555.21,0.0,0.01994,3e-05,1.94512]
[1777105405854,46.22,77554.9,0.0,0.01992,3e-05,1.94315]
[1777105410889,46.22,77547.55,0.0,0.01974,3e-05,1.92774]
[1777105415924,46.23,77547.68,0.0,0.01971,3e-05,1.92497]
[1777105421965,46.23,77546.83,0.0,0.0197,3e-05,1.92383]
[1777105429015,46.24,77547.06,0.0,0.01971,3e-05,1.92509]
[1777105436063,46.24,77553.59,0.0,0.01989,3e-05,1.93984]
[1777105441099,46.24,77557.59,0.0,0.02,3e-05,1.94893]
[1777105444289,46.24,77558.35,0.0,0.02002,3e-05,1.95072]
[1777105444381,46.24,77558.31,0.0,0.02002,3e-05,1.9507]
[1777105451169,46.24,77556.09,0.0,0.01996,3e-05,1.94587]
[1777105457211,46.24,77556.07,0.0,0.01996,3e-05,1.94582]
[1777105462246,46.24,77556.08,0.0,0.01996,3e-05,1.94585]
[1777105467282,46.24,77554.9,0.0,0.01993,3e-05,1.94328]
[1777105472319,46.24,77554.91,0.0,0.0199,3e-05,1.93969]
[1777105479368,46.24,77555.04,0.0,0.0199,3e-05,1.93997]
[1777105484467,46.24,77545.97,0.0,0.01966,3e-05,1.92038]
[1777105489497,46.24,77546.8,0.0,0.01969,3e-05,1.92216]
[1777105494532,46.24,77547.86,0.0,0.01971,3e-05,1.92445]
[1777105499567,46.24,77543.74,0.0,0.01961,3e-05,1.91558]
[1777105504603,46.24,77542.63,0.0,0.01958,3e-05,1.9132]
[1777105511653,46.24,77544.78,0.0,0.01963,3e-05,1.91782]
[1777105516687,46.24,77543.38,0.0,0.0196,3e-05,1.91481]
[1777105521723,46.24,77542.73,0.0,0.01958,3e-05,1.91342]
[1777105527765,46.24,77543.76,0.0,0.01961,3e-05,1.91563]
[1777105533253,46.24,77544.53,0.0,0.01959,3e-05,1.91369]
[1777105543323,46.24,77543.76,0.0,0.01957,3e-05,1.91204]
[1777105549919,46.24,77543.55,0.0,0.01957,3e-05,1.91159]
[1777105554954,46.24,77543.4,0.0,0.01956,3e-05,1.91127]
[1777105563464,46.24,77542.97,0.0,0.01955,3e-05,1.91035]
[1777105565492,46.24,77542.97,0.0,0.01955,3e-05,1.91035]
[1777105565755,46.24,77542.97,0.0,0.01955,3e-05,1.91035]
[1777105572078,46.24,77549.31,0.0,0.01972,3e-05,1.92397]
[1777105578120,46.24,77548.41,0.0,0.01969,3e-05,1.92203]
[1777105583154,46.24,77549.44,0.0,0.01972,3e-05,1.92425]
[1777105588189,46.24,77549.71,0.0,0.01973,3e-05,1.92484]
[1777105593224,46.24,77552.96,0.0,0.01977,3e-05,1.92824]
[1777105598260,46.24,77553.35,0.0,0.01978,3e-05,1.92909]
[1777105604301,46.24,77553.76,0.0,0.01979,3e-05,1.92997]
[1777105609336,46.24,77554.29,0.0,0.01981,3e-05,1.93112]
[1777105615383,46.24,77554.62,0.0,0.01982,3e-05,1.93183]
[1777105620418,46.24,77555.19,0.0,0.01983,3e-05,1.93306]
[1777105625452,46.24,77562.96,0.0,0.02003,3e-05,1.94943]
[1777105627195,46.24,77562.97,0.0,0.02002,3e-05,1.94895]
[1777105627469,46.23,77562.94,0.0,0.02001,3e-05,1.94839]
[1777105629860,46.23,77562.64,0.0,0.02,3e-05,1.94723]
[1777105629880,46.23,77563.12,0.0,0.02,3e-05,1.94729]
[1777105638542,46.21,77562.53,0.0,0.01994,3e-05,1.94256]
[1777105644588,46.2,77561.74,0.0,0.0199,3e-05,1.9389]
[1777105649622,46.19,77560.59,0.0,0.01986,3e-05,1.93593]
[1777105654657,46.19,77559.7,0.0,0.01979,3e-05,1.92897]
[1777105659693,46.18,77559.02,0.0,0.01977,3e-05,1.92704]
[1777105664728,46.18,77559.25,0.0,0.01977,3e-05,1.92753]
[1777105669763,46.18,77559.73,0.0,0.01978,3e-05,1.92857]
[1777105674798,46.18,77564.79,0.0,0.01992,3e-05,1.93954]
[1777105679832,46.18,77566.4,0.0,0.01996,3e-05,1.94304]
[1777105684869,46.18,77566.93,0.0,0.01997,3e-05,1.94419]
[1777105689904,46.18,77567.01,0.0,0.01997,3e-05,1.94437]
[1777105694938,46.18,77567.85,0.0,0.01999,3e-05,1.9462]
[1777105704448,46.18,77569.07,0.0,0.02003,3e-05,1.94885]
[1777105714518,46.18,77569.13,0.0,0.01999,3e-05,1.94535]
[1777105722128,46.18,77569.47,0.0,0.02,3e-05,1.94609]
[1777105727162,46.18,77569.57,0.0,0.02,3e-05,1.94631]
[1777105733205,46.18,77569.34,0.0,0.02,3e-05,1.94581]
[1777105738240,46.18,77568.75,0.0,0.01998,3e-05,1.94452]
[1777105744728,46.18,77569.24,0.0,0.02,3e-05,1.94559]
[1777105750323,46.18,77566.94,0.0,0.01994,3e-05,1.94059]
[1777105752148,46.18,77567.02,0.0,0.01994,3e-05,1.94076]
[1777105752248,46.18,77566.71,0.0,0.01993,3e-05,1.94009]
[1777105756313,46.18,77567.45,0.0,0.01994,3e-05,1.94073]
[1777105756415,46.18,77567.09,0.0,0.01993,3e-05,1.93995]
[1777105757098,46.18,77567.09,0.0,0.01993,3e-05,1.93995]
[1777105757374,46.18,77567.09,0.0,0.01993,3e-05,1.93995]
[1777105758769,46.18,77567.09,0.0,0.01993,3e-05,1.93995]
[1777105758870,46.18,77567.15,0.0,0.01993,3e-05,1.94008]
[1777105763836,46.18,77567.15,0.0,0.01993,3e-05,1.94008]
[1777105764504,46.18,77567.15,0.0,0.01993,3e-05,1.94008]
[1777105771472,46.17,77566.54,0.0,0.01987,3e-05,1.93417]
[1777105781542,46.17,77566.47,0.0,0.01986,3e-05,1.93402]
[1777105788591,46.17,77566.03,0.0,0.01985,3e-05,1.93307]
[1777105793798,46.17,77567.22,0.0,0.01988,3e-05,1.93565]
[1777105794633,46.17,77567.32,0.0,0.01989,3e-05,1.93587]
[1777105799667,46.17,77569.21,0.0,0.01994,3e-05,1.93997]
[1777105803790,46.17,77569.23,0.0,0.01994,3e-05,1.94001]
[1777105803799,46.17,77574.77,0.0,0.02008,3e-05,1.95209]
[1777105809738,46.17,77579.9,0.0,0.02022,3e-05,1.96332]
[1777105813603,46.17,77583.53,0.0,0.02031,3e-05,1.9713]
[1777105815781,46.17,77595.92,0.0,0.02064,3e-05,1.9987]
[1777105820815,46.17,77602.7,0.0,0.02082,3e-05,2.01382]
[1777105822092,46.17,77602.81,0.0,0.02083,3e-05,2.01407]
[1777105828871,46.17,77602.67,0.0,0.02082,3e-05,2.01376]
[1777105833907,46.17,77602.74,0.0,0.02079,3e-05,2.0102]
[1777105838942,46.17,77605.76,0.0,0.02087,3e-05,2.01696]
[1777105843977,46.17,77605.66,0.0,0.02087,3e-05,2.01673]
[1777105849011,46.17,77605.82,0.0,0.02087,3e-05,2.01709]
[1777105854049,46.17,77606.82,0.0,0.0209,3e-05,2.01933]
[1777105858700,46.17,77607.19,0.0,0.02091,3e-05,2.02016]
[1777105864141,46.17,77611.06,0.0,0.02101,3e-05,2.02885]
[1777105870183,46.17,77617.75,0.0,0.0212,3e-05,2.04394]
[1777105874648,46.17,77628.89,0.0,0.0215,3e-05,2.06926]
[1777105880255,46.17,77638.31,0.0,0.02177,3e-05,2.09085]
[1777105885289,46.17,77638.67,0.0,0.02178,3e-05,2.09168]
[1777105889190,46.17,77638.42,0.0,0.02177,3e-05,2.0911]
[1777105894790,46.17,77639.83,0.0,0.02177,3e-05,2.09055]
[1777105900393,46.17,77640.64,0.0,0.02179,3e-05,2.09241]
[1777105911471,46.17,77640.06,0.0,0.02178,3e-05,2.09108]
[1777105914928,46.17,77649.97,0.0,0.02206,3e-05,2.11398]
[1777105920533,46.17,77643.8,0.0,0.02188,3e-05,2.0997]
[1777105925569,46.17,77643.3,0.0,0.02187,3e-05,2.09854]
[1777105930604,46.17,77636.89,0.0,0.02169,3e-05,2.08379]
[1777105938661,46.17,77634.28,0.0,0.02162,3e-05,2.0778]
[1777105942688,46.17,77623.59,0.0,0.02132,3e-05,2.05342]
[1777105947723,46.17,77621.54,0.0,0.02125,3e-05,2.04807]
[1777105952758,46.15,77621.34,0.0,0.02117,3e-05,2.04039]
[1777105957792,46.13,77620.98,0.0,0.02112,3e-05,2.03619]
[1777105963836,46.11,77624.44,0.0,0.02116,3e-05,2.03996]
[1777105970884,46.09,77622.75,0.0,0.02108,3e-05,2.0328]
[1777105975919,46.09,77630.19,0.0,0.02127,3e-05,2.04895]
[1777105981961,46.07,77630.48,0.0,0.02124,3e-05,2.04613]
[1777105985689,46.06,77631.44,0.0,0.02125,3e-05,2.04762]
[1777105985991,46.06,77631.36,0.0,0.02124,3e-05,2.04674]
[1777105991025,46.04,77631.8,0.0,0.02121,3e-05,2.0443]
[1777105996063,46.03,77632.38,0.0,0.02121,3e-05,2.04396]
[1777106001094,46.03,77628.85,0.0,0.02111,3e-05,2.03549]
[1777106006130,46.02,77626.66,0.0,0.02101,3e-05,2.02787]
[1777106012171,46.0,77627.02,0.0,0.02094,3e-05,2.02107]
[1777106016715,45.99,77627.49,0.0,0.02093,3e-05,2.02022]
[1777106016970,45.99,77627.49,0.0,0.02093,3e-05,2.02022]
[1777106020086,45.97,77627.33,0.0,0.0209,3e-05,2.01797]
[1777106020653,45.97,77627.46,0.0,0.0209,3e-05,2.01764]
[1777106020744,45.97,77627.46,0.0,0.0209,3e-05,2.01764]
[1777106020755,45.97,77628.02,0.0,0.02091,3e-05,2.01827]
[1777106021325,45.97,77628.02,0.0,0.02091,3e-05,2.01827]
[1777106021336,45.96,77626.1,0.0,0.02085,3e-05,2.01332]
[1777106022609,45.96,77626.1,0.0,0.02085,3e-05,2.01332]
[1777106022710,45.96,77623.07,0.0,0.02076,3e-05,2.0059]
[1777106028724,45.94,77619.62,0.0,0.02062,3e-05,1.99463]
[1777106034325,45.93,77617.56,0.0,0.02054,3e-05,1.98773]
[1777106039361,45.93,77616.75,0.0,0.02051,3e-05,1.98593]
[1777106044395,45.92,77611.25,0.0,0.02035,3e-05,1.97208]
[1777106049430,45.91,77611.68,0.0,0.02034,3e-05,1.97195]
[1777106054466,45.91,77611.63,0.0,0.02034,3e-05,1.97184]
[1777106060508,45.91,77612.1,0.0,0.02036,3e-05,1.97288]
[1777106065544,45.9,77627.13,0.0,0.02073,3e-05,2.00416]
[1777106070579,45.89,77632.11,0.0,0.02085,3e-05,2.01352]
[1777106075614,45.89,77632.42,0.0,0.02082,3e-05,2.0105]
[1777106080648,45.89,77637.42,0.0,0.02095,3e-05,2.02177]
[1777106085684,45.89,77638.04,0.0,0.02097,3e-05,2.02317]
[1777106090720,45.89,77638.76,0.0,0.02099,3e-05,2.0248]
[1777106095754,45.89,77641.14,0.0,0.02106,3e-05,2.03018]
[1777106100789,45.89,77642.0,0.0,0.02108,3e-05,2.03213]
[1777106107838,45.89,77642.76,0.0,0.02109,3e-05,2.03323]
[1777106112873,45.89,77644.92,0.0,0.02115,3e-05,2.03813]
[1777106117908,45.87,77651.89,0.0,0.02131,3e-05,2.05142]
[1777106122943,45.86,77650.07,0.0,0.02122,3e-05,2.044]
[1777106127977,45.86,77647.48,0.0,0.02115,3e-05,2.03811]
[1777106135576,45.85,77647.89,0.0,0.0211,3e-05,2.03343]
[1777106141068,45.84,77647.91,0.0,0.0211,3e-05,2.03286]
[1777106146296,45.83,77649.72,0.0,0.02112,3e-05,2.03514]
[1777106146397,45.82,77649.67,0.0,0.0211,3e-05,2.03319]
[1777106152146,45.8,77648.98,0.0,0.02104,3e-05,2.02801]
[1777106157182,45.79,77649.09,0.0,0.021,3e-05,2.02529]
[1777106162218,45.77,77649.81,0.0,0.02099,3e-05,2.02399]
[1777106167251,45.76,77653.35,0.0,0.02105,3e-05,2.02915]
[1777106172286,45.74,77653.26,0.0,0.02101,3e-05,2.02629]
[1777106177320,45.74,77653.04,0.0,0.02099,3e-05,2.02462]
[1777106189955,45.71,77652.17,0.0,0.0209,3e-05,2.01686]
[1777106195447,45.69,77651.9,0.0,0.02081,3e-05,2.0091]
[1777106200481,45.67,77651.68,0.0,0.02077,3e-05,2.00579]
[1777106206067,45.66,77655.36,0.0,0.02084,3e-05,2.01125]
[1777106211559,45.64,77653.38,0.0,0.02074,3e-05,2.00339]
[1777106216594,45.62,77653.25,0.0,0.0207,3e-05,2.00034]
[1777106221628,45.61,77654.57,0.0,0.02071,3e-05,2.00056]
[1777106226664,45.59,77655.41,0.0,0.0207,3e-05,1.99971]
[1777106231699,45.58,77651.92,0.0,0.02057,3e-05,1.98918]
[1777106236735,45.56,77649.67,0.0,0.02048,3e-05,1.98153]
[1777106241770,45.55,77650.5,0.0,0.02047,3e-05,1.98085]
[1777106252848,45.52,77650.73,0.0,0.02037,3e-05,1.97212]
[1777106257883,45.51,77650.9,0.0,0.02034,3e-05,1.97003]
[1777106262918,45.49,77651.41,0.0,0.02033,3e-05,1.96873]
[1777106273994,45.49,77651.45,0.0,0.02031,3e-05,1.96756]
[1777106279086,45.49,77651.9,0.0,0.02033,3e-05,1.96894]
[1777106282909,45.49,77652.57,0.0,0.02035,3e-05,1.97024]
[1777106283060,45.48,77652.57,0.0,0.02034,3e-05,1.96975]
[1777106288095,45.48,77652.37,0.0,0.02032,3e-05,1.96786]
[1777106293130,45.47,77657.05,0.0,0.02043,3e-05,1.97737]
[1777106298167,45.47,77659.21,0.0,0.02048,3e-05,1.98122]
[1777106303746,45.47,77657.96,0.0,0.02044,3e-05,1.97841]
[1777106310248,45.47,77658.07,0.0,0.02045,3e-05,1.97866]
[1777106315284,45.47,77658.74,0.0,0.02043,3e-05,1.97647]
[1777106321326,45.47,77659.46,0.0,0.02045,3e-05,1.97809]
[1777106328376,45.47,77659.85,0.0,0.02046,3e-05,1.97896]
[1777106334416,45.47,77660.03,0.0,0.02046,3e-05,1.97937]
[1777106340459,45.47,77660.77,0.0,0.02048,3e-05,1.98103]
[1777106353548,45.47,77661.34,0.0,0.0205,3e-05,1.98231]
[1777106364203,45.47,77661.63,0.0,0.02051,3e-05,1.98296]
[1777106370668,45.47,77658.94,0.0,0.02043,3e-05,1.97692]
[1777106375704,45.47,77660.25,0.0,0.02043,3e-05,1.97617]
[1777106382752,45.47,77661.12,0.0,0.02046,3e-05,1.97812]
[1777106387787,45.47,77661.34,0.0,0.02046,3e-05,1.97862]
[1777106393378,45.47,77657.83,0.0,0.02037,3e-05,1.97075]
[1777106399872,45.47,77649.08,0.0,0.02013,3e-05,1.95123]
[1777106405914,45.47,77650.36,0.0,0.02017,3e-05,1.95408]
[1777106410948,45.47,77660.01,0.0,0.02043,3e-05,1.97563]
[1777106418037,45.47,77658.84,0.0,0.02039,3e-05,1.97301]
[1777106423073,45.47,77657.39,0.0,0.02036,3e-05,1.96976]
[1777106429116,45.47,77657.2,0.0,0.02035,3e-05,1.96934]
[1777106434151,45.47,77656.64,0.0,0.0203,3e-05,1.9644]
[1777106439186,45.47,77655.59,0.0,0.02027,3e-05,1.96206]
[1777106444222,45.47,77655.22,0.0,0.02026,3e-05,1.96123]
[1777106450263,45.47,77655.93,0.0,0.02028,3e-05,1.96282]
[1777106455297,45.47,77655.48,0.0,0.02027,3e-05,1.96181]
[1777106460333,45.47,77655.5,0.0,0.02027,3e-05,1.96186]
[1777106470403,45.47,77655.2,0.0,0.02026,3e-05,1.96119]
[1777106475437,45.47,77655.46,0.0,0.02027,3e-05,1.96177]
[1777106480473,45.47,77655.34,0.0,0.02026,3e-05,1.9615]
[1777106485508,45.47,77655.0,0.0,0.02025,3e-05,1.96074]
[1777106492067,45.47,77654.63,0.0,0.02021,3e-05,1.95625]
[1777106498109,45.47,77654.74,0.0,0.02021,3e-05,1.95649]
[1777106505650,45.47,77655.1,0.0,0.02022,3e-05,1.95729]
[1777106508589,45.47,77654.98,0.0,0.02022,3e-05,1.95703]
[1777106508621,45.47,77654.8,0.0,0.02021,3e-05,1.95662]
[1777106514222,45.47,77654.32,0.0,0.0202,3e-05,1.95556]
[1777106519256,45.47,77651.32,0.0,0.02012,3e-05,1.94888]
[1777106524783,45.47,77645.44,0.0,0.01996,3e-05,1.93586]
[1777106531833,45.47,77641.73,0.0,0.01987,3e-05,1.92768]
[1777106539396,45.47,77640.98,0.0,0.01985,3e-05,1.92603]
[1777106545930,45.46,77639.84,0.0,0.01981,3e-05,1.92275]
[1777106550964,45.45,77640.93,0.0,0.01981,3e-05,1.92326]
[1777106559538,45.44,77641.95,0.0,0.01977,3e-05,1.91894]
[1777106565071,45.42,77644.2,0.0,0.0198,3e-05,1.92172]
[1777106571116,45.41,77646.03,0.0,0.01982,3e-05,1.92362]
[1777106576145,45.41,77646.43,0.0,0.01983,3e-05,1.9245]
[1777106581179,45.41,77646.37,0.0,0.01982,3e-05,1.92368]
[1777106586214,45.4,77646.03,0.0,0.01979,3e-05,1.9212]
[1777106588229,45.39,77655.7,0.0,0.02004,3e-05,1.94186]
[1777106593263,45.39,77653.56,0.0,0.01998,3e-05,1.93712]
[1777106599307,45.39,77653.53,0.0,0.01998,3e-05,1.93705]
[1777106604345,45.39,77653.92,0.0,0.01999,3e-05,1.93791]
[1777106609381,45.39,77653.47,0.0,0.01997,3e-05,1.93614]
[1777106616431,45.39,77652.93,0.0,0.01992,3e-05,1.9313]
[1777106621466,45.39,77652.29,0.0,0.01991,3e-05,1.92988]
[1777106626510,45.39,77651.65,0.0,0.01988,3e-05,1.92808]
[1777106631538,45.39,77651.71,0.0,0.01989,3e-05,1.92822]
[1777106637078,45.39,77652.39,0.0,0.0199,3e-05,1.92972]
[1777106643626,45.39,77651.29,0.0,0.01987,3e-05,1.92729]
[1777106649663,45.39,77650.04,0.0,0.01984,3e-05,1.92453]
[1777106654697,45.38,77643.96,0.0,0.01966,3e-05,1.90934]
[1777106654697,45.38,77643.96,0.0,0.01966,3e-05,1.90934]
[1777106659733,45.37,77644.76,0.0,0.01966,3e-05,1.90934]
[1777106665777,45.36,77647.59,0.0,0.01972,3e-05,1.91448]
[1777106673176,45.36,77647.67,0.0,0.01972,3e-05,1.91466]
[1777106673207,45.36,77650.31,0.0,0.01976,3e-05,1.91683]
[1777106678366,45.35,77650.57,0.0,0.01974,3e-05,1.91561]
[1777106683901,45.34,77651.08,0.0,0.01974,3e-05,1.91532]
[1777106688935,45.34,77650.82,0.0,0.01971,3e-05,1.913]
[1777106695985,45.33,77649.17,0.0,0.01966,3e-05,1.90869]
[1777106701025,45.33,77649.73,0.0,0.01967,3e-05,1.90992]
[1777106707066,45.33,77649.74,0.0,0.01967,3e-05,1.90994]
[1777106712102,45.33,77649.56,0.0,0.01967,3e-05,1.90954]
[1777106717136,45.33,77647.19,0.0,0.01961,3e-05,1.90435]
[1777106722175,45.33,77647.98,0.0,0.01963,3e-05,1.90608]
[1777106727207,45.33,77648.16,0.0,0.01963,3e-05,1.90647]
[1777106732243,45.33,77647.98,0.0,0.01959,3e-05,1.90246]
[1777106739291,45.33,77644.29,0.0,0.01949,3e-05,1.8944]
[1777106746340,45.33,77642.36,0.0,0.01944,3e-05,1.89019]
[1777106754397,45.33,77641.77,0.0,0.01943,3e-05,1.88891]
[1777106760438,45.33,77640.91,0.0,0.01941,3e-05,1.88703]
[1777106771516,45.33,77640.19,0.0,0.01939,3e-05,1.88547]
[1777106779572,45.33,77639.77,0.0,0.01938,3e-05,1.88455]
[1777106788641,45.3,77639.44,0.0,0.01931,3e-05,1.87893]
[1777106794677,45.29,77639.83,0.0,0.01926,3e-05,1.8745]
[1777106798262,45.29,77640.04,0.0,0.01926,3e-05,1.87441]
[1777106798363,45.29,77640.15,0.0,0.01926,3e-05,1.8741]
[1777106801597,45.29,77640.15,0.0,0.01925,3e-05,1.87356]
[1777106801694,45.28,77640.08,0.0,0.01925,3e-05,1.87314]
[1777106807768,45.28,77640.0,0.0,0.01922,3e-05,1.87135]
[1777106812803,45.27,77640.49,0.0,0.01922,3e-05,1.87109]
[1777106817837,45.26,77639.79,0.0,0.01919,3e-05,1.86826]
[1777106818508,45.26,77639.79,0.0,0.01919,3e-05,1.86826]
[1777106818607,45.26,77639.8,0.0,0.01918,3e-05,1.86802]
[1777106822713,45.25,77639.7,0.0,0.01917,3e-05,1.86677]
[1777106822878,45.25,77639.7,0.0,0.01917,3e-05,1.86651]
[1777106825904,45.25,77638.39,0.0,0.01913,3e-05,1.86318]
[1777106826005,45.25,77638.48,0.0,0.01913,3e-05,1.86312]
[1777106827116,45.25,77638.48,0.0,0.01913,3e-05,1.86312]
[1777106827161,45.25,77638.48,0.0,0.01912,3e-05,1.86287]
[1777106832944,45.24,77638.68,0.0,0.01911,3e-05,1.86181]
[1777106833771,45.24,77638.68,0.0,0.01911,3e-05,1.86181]
[1777106833832,45.24,77638.82,0.0,0.01911,3e-05,1.86211]
[1777106837961,45.23,77638.71,0.0,0.0191,3e-05,1.86138]
[1777106837978,45.23,77638.48,0.0,0.0191,3e-05,1.86088]
[1777106838822,45.23,77638.48,0.0,0.0191,3e-05,1.86088]
[1777106838985,45.23,77638.31,0.0,0.01909,3e-05,1.86027]
[1777106839737,45.23,77638.31,0.0,0.01909,3e-05,1.86027]
[1777106839835,45.23,77639.41,0.0,0.01912,3e-05,1.86264]
[1777106845028,45.23,77637.17,0.0,0.01904,3e-05,1.85635]
[1777106850062,45.22,77638.04,0.0,0.01905,3e-05,1.85704]
[1777106855097,45.21,77638.46,0.0,0.01901,3e-05,1.85321]
[1777106860131,45.21,77638.32,0.0,0.019,3e-05,1.85177]
[1777106865167,45.2,77638.49,0.0,0.01899,3e-05,1.85124]
[1777106871711,45.2,77629.42,0.0,0.01876,3e-05,1.83181]
[1777106878258,45.2,77628.17,0.0,0.01873,3e-05,1.82914]
[1777106883292,45.2,77626.53,0.0,0.01869,3e-05,1.82565]
[1777106888327,45.2,77625.24,0.0,0.01865,3e-05,1.8229]
[1777106893363,45.2,77626.73,0.0,0.01869,3e-05,1.82607]
[1777106898397,45.2,77627.2,0.0,0.0187,3e-05,1.82707]
[1777106907461,45.2,77625.2,0.0,0.01865,3e-05,1.82282]
[1777106916523,45.2,77624.53,0.0,0.0186,3e-05,1.81787]
[1777106921558,45.2,77623.29,0.0,0.01857,3e-05,1.81524]
[1777106928106,45.2,77623.05,0.0,0.01856,3e-05,1.81473]
[1777106931910,45.2,77623.05,0.0,0.01856,3e-05,1.81473]
[1777106932010,45.2,77622.83,0.0,0.01856,3e-05,1.81427]
[1777106937671,45.2,77622.99,0.0,0.01856,3e-05,1.81461]
[1777106942706,45.2,77621.93,0.0,0.01853,3e-05,1.81236]
[1777106945948,45.2,77622.06,0.0,0.01854,3e-05,1.81264]
[1777106946050,45.2,77621.93,0.0,0.01853,3e-05,1.81236]
[1777106948772,45.2,77621.93,0.0,0.01853,3e-05,1.81236]
[1777106948870,45.2,77621.93,0.0,0.01853,3e-05,1.81236]
[1777106950300,45.2,77621.93,0.0,0.01853,3e-05,1.81236]
[1777106950401,45.2,77621.93,0.0,0.01853,3e-05,1.81236]
[1777106955798,45.19,77621.36,0.0,0.01851,3e-05,1.8099]
[1777106956893,45.19,77621.36,0.0,0.01851,3e-05,1.8099]
[1777106956907,45.19,77621.17,0.0,0.0185,3e-05,1.8095]
[1777106962772,45.19,77621.17,0.0,0.0185,3e-05,1.8095]
[1777106962868,45.19,77621.48,0.0,0.01851,3e-05,1.81016]
[1777106968386,45.19,77621.56,0.0,0.01851,3e-05,1.81033]
[1777106978456,45.19,77622.49,0.0,0.0185,3e-05,1.80878]
[1777106985022,45.19,77622.74,0.0,0.01851,3e-05,1.80931]
[1777106991060,45.19,77622.55,0.0,0.0185,3e-05,1.80891]
[1777106995146,45.19,77621.4,0.0,0.01847,3e-05,1.80648]
[1777106996096,45.19,77620.44,0.0,0.01845,3e-05,1.80445]
[1777106999009,45.19,77620.27,0.0,0.01844,3e-05,1.80409]
[1777106999118,45.19,77620.37,0.0,0.01845,3e-05,1.8043]
[1777107005159,45.19,77620.17,0.0,0.01844,3e-05,1.80388]
[1777107016237,45.19,77620.6,0.0,0.01845,3e-05,1.80479]
[1777107021271,45.19,77619.27,0.0,0.01842,3e-05,1.80198]
[1777107027800,45.19,77619.43,0.0,0.01842,3e-05,1.80232]
[1777107033356,45.19,77618.54,0.0,0.01837,2e-05,1.79694]
[1777107037028,45.19,77618.49,0.0,0.01836,2e-05,1.79684]
[1777107037129,45.19,77618.77,0.0,0.01837,2e-05,1.79743]
[1777107042419,45.19,77619.42,0.0,0.01839,2e-05,1.79879]
[1777107047940,45.19,77620.34,0.0,0.01841,3e-05,1.80073]
[1777107054989,45.19,77621.35,0.0,0.01844,3e-05,1.80286]
[1777107060546,45.19,77621.6,0.0,0.01844,3e-05,1.80339]
[1777107068085,45.19,77623.36,0.0,0.01849,3e-05,1.80711]
[1777107073637,45.19,77622.75,0.0,0.01847,3e-05,1.80582]
[1777107081694,45.19,77622.74,0.0,0.01847,3e-05,1.8058]
[1777107088226,45.19,77622.57,0.0,0.01847,3e-05,1.80544]
[1777107095793,45.19,77622.7,0.0,0.01844,3e-05,1.8022]
[1777107098066,45.19,77622.7,0.0,0.01844,3e-05,1.8022]
[1777107098100,45.19,77622.73,0.0,0.01844,3e-05,1.80227]
[1777107104856,45.19,77622.79,0.0,0.01844,3e-05,1.80239]
[1777107111909,45.19,77622.95,0.0,0.01844,3e-05,1.80273]
[1777107119444,45.19,77623.42,0.0,0.01845,3e-05,1.80372]
[1777107124998,45.19,77623.55,0.0,0.01846,3e-05,1.804]
[1777107136072,45.19,77623.95,0.0,0.01847,3e-05,1.80484]
[1777107141721,45.19,77625.19,0.0,0.0185,3e-05,1.80746]
[1777107141820,45.19,77625.19,0.0,0.0185,3e-05,1.80746]
[1777107144109,45.19,77625.19,0.0,0.0185,3e-05,1.80746]
[1777107144176,45.19,77625.02,0.0,0.01849,3e-05,1.8071]
[1777107149664,45.19,77625.02,0.0,0.01849,3e-05,1.8071]
[1777107152644,45.19,77625.02,0.0,0.01849,3e-05,1.8071]
[1777107153194,45.19,77625.02,0.0,0.01846,3e-05,1.80359]
[1777107153565,45.19,77625.02,0.0,0.01846,3e-05,1.80359]
[1777107154202,45.19,77624.5,0.0,0.01845,3e-05,1.80249]
[1777107155034,45.19,77624.5,0.0,0.01845,3e-05,1.80249]
[1777107155130,45.19,77624.43,0.0,0.01844,3e-05,1.80234]
[1777107161033,45.19,77624.43,0.0,0.01844,3e-05,1.80234]
[1777107161132,45.19,77624.43,0.0,0.01844,3e-05,1.80234]
[1777107163603,45.19,77624.43,0.0,0.01844,3e-05,1.80234]
[1777107164270,45.19,77624.43,0.0,0.01844,3e-05,1.80234]
[1777107169810,45.19,77622.81,0.0,0.0184,3e-05,1.79893]
[1777107179881,45.19,77621.98,0.0,0.01838,3e-05,1.79718]
[1777107189951,45.19,77621.84,0.0,0.01838,3e-05,1.79688]
[1777107195490,45.19,77621.66,0.0,0.01838,3e-05,1.7965]
[1777107210091,45.19,77621.11,0.0,0.01836,2e-05,1.79535]
[1777107214037,45.19,77621.11,0.0,0.01836,2e-05,1.79535]
[1777107214068,45.19,77621.05,0.0,0.01833,2e-05,1.79172]
[1777107216037,45.19,77621.05,0.0,0.01833,2e-05,1.79172]
[1777107216085,45.19,77621.05,0.0,0.01833,2e-05,1.79172]
[1777107221673,45.19,77620.67,0.0,0.01832,2e-05,1.79092]
[1777107226712,45.19,77620.48,0.0,0.01831,2e-05,1.79052]
[1777107240025,45.19,77620.14,0.0,0.0183,2e-05,1.78981]
[1777107240301,45.19,77620.2,0.0,0.0183,2e-05,1.78993]
[1777107245847,45.19,77620.2,0.0,0.0183,2e-05,1.78993]
[1777107251198,45.19,77619.94,0.0,0.0183,2e-05,1.78939]
[1777107251299,45.19,77619.94,0.0,0.0183,2e-05,1.78939]
[1777107251791,45.19,77619.94,0.0,0.0183,2e-05,1.78939]
[1777107255917,45.19,77619.94,0.0,0.0183,2e-05,1.78939]
[1777107258335,45.19,77619.94,0.0,0.0183,2e-05,1.78939]
[1777107258941,45.19,77619.9,0.0,0.0183,2e-05,1.7893]
[1777107260639,45.19,77619.84,0.0,0.0183,2e-05,1.78918]
[1777107260676,45.19,77619.82,0.0,0.0183,2e-05,1.78914]
[1777107270015,45.19,77619.82,0.0,0.0183,2e-05,1.78914]
[1777107273882,45.19,77619.69,0.0,0.01829,2e-05,1.78886]
[1777107273983,45.19,77619.69,0.0,0.01826,2e-05,1.78537]
[1777107279081,45.19,77619.69,0.0,0.01826,2e-05,1.78537]
[1777107281066,45.19,77619.77,0.0,0.01826,2e-05,1.78554]
[1777107281154,45.19,77625.22,0.0,0.0184,3e-05,1.79699]
[1777107289151,45.19,77623.8,0.0,0.01836,3e-05,1.794]
[1777107294186,45.19,77624.53,0.0,0.01838,3e-05,1.79554]
[1777107299220,45.19,77624.96,0.0,0.01839,3e-05,1.79644]
[1777107306270,45.19,77624.35,0.0,0.01837,3e-05,1.79516]
[1777107313319,45.19,77625.34,0.0,0.0184,3e-05,1.79724]
[1777107318354,45.19,77625.62,0.0,0.01841,3e-05,1.79783]
[1777107323388,45.19,77625.27,0.0,0.0184,3e-05,1.79709]
[1777107328424,45.19,77624.36,0.0,0.01837,3e-05,1.79518]
[1777107333460,45.19,77621.91,0.0,0.01828,2e-05,1.78653]
[1777107338495,45.19,77622.06,0.0,0.01828,2e-05,1.78684]
[1777107346571,45.19,77624.4,0.0,0.01834,2e-05,1.79176]
[1777107355632,45.19,77625.07,0.0,0.01836,3e-05,1.79317]
[1777107360667,45.19,77628.6,0.0,0.01845,3e-05,1.8006]
[1777107365703,45.19,77629.11,0.0,0.01846,3e-05,1.80168]
[1777107368295,45.19,77629.11,0.0,0.01846,3e-05,1.80168]
[1777107368349,45.19,77629.25,0.0,0.01846,3e-05,1.80198]
[1777107375410,45.19,77629.17,0.0,0.01846,3e-05,1.80181]
[1777107375507,45.19,77629.22,0.0,0.01846,3e-05,1.80191]
[1777107384836,45.19,77629.72,0.0,0.01847,3e-05,1.80297]
[1777107391890,45.19,77628.78,0.0,0.01842,3e-05,1.79747]
[1777107396925,45.19,77628.4,0.0,0.01841,3e-05,1.79667]
[1777107402972,45.19,77627.88,0.0,0.01839,3e-05,1.79557]
[1777107408476,45.19,77627.92,0.0,0.01839,3e-05,1.79566]
[1777107418547,45.19,77625.19,0.0,0.01833,2e-05,1.78991]
[1777107425130,45.19,77626.25,0.0,0.01835,3e-05,1.79214]
[1777107433187,45.19,77626.45,0.0,0.01836,3e-05,1.79256]
[1777107438686,45.19,77628.51,0.0,0.01841,3e-05,1.7969]
[1777107443039,45.19,77628.51,0.0,0.01841,3e-05,1.7969]
[1777107443140,45.19,77628.5,0.0,0.01841,3e-05,1.79688]
[1777107448292,45.19,77628.24,0.0,0.0184,3e-05,1.79633]
[1777107453845,45.19,77628.11,0.0,0.01837,3e-05,1.79255]
[1777107454334,45.19,77628.15,0.0,0.01837,3e-05,1.79263]
[1777107462390,45.19,77628.09,0.0,0.01836,3e-05,1.79251]
[1777107469439,45.19,77626.59,0.0,0.01833,2e-05,1.78935]
[1777107474016,45.19,77626.59,0.0,0.01833,2e-05,1.78935]
[1777107474117,45.19,77625.8,0.0,0.01831,2e-05,1.78769]
[1777107479516,45.19,77625.09,0.0,0.01829,2e-05,1.7862]
[1777107483229,45.19,77625.08,0.0,0.01829,2e-05,1.78618]
[1777107483543,45.19,77624.8,0.0,0.01828,2e-05,1.78559]
[1777107489583,45.19,77623.41,0.0,0.01825,2e-05,1.78268]
[1777107494622,45.19,77623.21,0.0,0.01824,2e-05,1.78226]
[1777107499659,45.19,77623.11,0.0,0.01824,2e-05,1.78205]
[1777107504691,45.19,77623.06,0.0,0.01824,2e-05,1.78194]
[1777107509727,45.19,77623.4,0.0,0.01825,2e-05,1.78266]
[1777107515769,45.19,77623.4,0.0,0.01821,2e-05,1.77916]
[1777107521810,45.19,77623.24,0.0,0.01821,2e-05,1.77883]
[1777107526845,45.19,77623.43,0.0,0.01821,2e-05,1.77922]
[1777107532888,45.19,77627.73,0.0,0.01832,2e-05,1.78824]
[1777107537922,45.19,77626.29,0.0,0.01829,2e-05,1.78522]
[1777107544971,45.19,77624.61,0.0,0.01824,2e-05,1.78169]
[1777107550012,45.19,77624.21,0.0,0.01823,2e-05,1.78086]
[1777107555041,45.19,77628.32,0.0,0.01834,3e-05,1.78948]
[1777107561084,45.19,77628.53,0.0,0.01834,3e-05,1.78992]
[1777107563692,45.19,77628.53,0.0,0.01834,3e-05,1.78992]
[1777107563790,45.19,77627.74,0.0,0.01832,2e-05,1.78826]
[1777107566119,45.19,77626.26,0.0,0.01828,2e-05,1.78515]
[1777107569600,45.19,77626.76,0.0,0.0183,2e-05,1.7862]
[1777107576187,45.19,77626.76,0.0,0.01826,2e-05,1.7827]
[1777107581226,45.19,77638.45,0.0,0.01856,3e-05,1.80734]
[1777107586261,45.19,77641.88,0.0,0.01864,3e-05,1.81462]
[1777107591297,45.19,77643.92,0.0,0.01869,3e-05,1.81896]
[1777107599353,45.19,77645.86,0.0,0.01874,3e-05,1.82309]
[1777107603388,45.19,77664.53,0.0,0.01923,3e-05,1.86324]
[1777107608635,45.19,77659.78,0.0,0.0191,3e-05,1.85297]
[1777107614457,45.19,77661.23,0.0,0.01914,3e-05,1.8561]
[1777107619496,45.19,77663.46,0.0,0.0192,3e-05,1.86093]
[1777107625535,45.19,77664.45,0.0,0.01922,3e-05,1.86307]
[1777107630570,45.19,77658.73,0.0,0.01907,3e-05,1.8507]
[1777107635605,45.19,77653.56,0.0,0.01891,3e-05,1.836]
[1777107640639,45.19,77649.56,0.0,0.0188,3e-05,1.82744]
[1777107645676,45.19,77645.99,0.0,0.01871,3e-05,1.81982]
[1777107650709,45.19,77644.56,0.0,0.01868,3e-05,1.81677]
[1777107657760,45.19,77642.44,0.0,0.01862,3e-05,1.81227]
[1777107662798,45.19,77641.68,0.0,0.0186,3e-05,1.81065]
[1777107668837,45.19,77641.15,0.0,0.01859,3e-05,1.80953]
[1777107674878,45.19,77639.76,0.0,0.01855,3e-05,1.80658]
[1777107679912,45.19,77638.11,0.0,0.01851,3e-05,1.80309]
[1777107685955,45.19,77637.6,0.0,0.0185,3e-05,1.80201]
[1777107690990,45.19,77629.59,0.0,0.0183,2e-05,1.78513]
[1777107696025,45.19,77626.5,0.0,0.01819,2e-05,1.77516]
[1777107701059,45.19,77621.39,0.0,0.01806,2e-05,1.7645]
[1777107706094,45.19,77617.46,0.0,0.01796,2e-05,1.75633]
[1777107707467,45.19,77617.46,0.0,0.01796,2e-05,1.75633]
[1777107707567,45.19,77618.24,0.0,0.01798,2e-05,1.75795]
[1777107713583,45.19,77616.81,0.0,0.01795,2e-05,1.75499]
[1777107719185,45.19,77615.71,0.0,0.01792,2e-05,1.75271]
[1777107726195,45.19,77609.76,0.0,0.01778,2e-05,1.74042]
[1777107732277,45.19,77610.88,0.0,0.0178,2e-05,1.74273]
[1777107737311,45.19,77611.53,0.0,0.01782,2e-05,1.74407]
[1777107743354,45.19,77611.32,0.0,0.01781,2e-05,1.74364]
[1777107746070,45.19,77611.46,0.0,0.01782,2e-05,1.74392]
[1777107746079,45.19,77611.46,0.0,0.01782,2e-05,1.74392]
[1777107746374,45.19,77611.41,0.0,0.01782,2e-05,1.74382]
[1777107748433,45.19,77611.41,0.0,0.01782,2e-05,1.74382]
[1777107748874,45.19,77611.45,0.0,0.01782,2e-05,1.7439]
[1777107751050,45.19,77611.45,0.0,0.01782,2e-05,1.7439]
[1777107751410,45.19,77611.31,0.0,0.01778,2e-05,1.74016]
[1777107756446,45.19,77611.45,0.0,0.01778,2e-05,1.74045]
[1777107758418,45.19,77611.5,0.0,0.01778,2e-05,1.74055]
[1777107761357,45.19,77611.8,0.0,0.01779,2e-05,1.74117]
[1777107761480,45.19,77611.76,0.0,0.01779,2e-05,1.74109]
[1777107766515,45.19,77611.7,0.0,0.01779,2e-05,1.74096]
[1777107771550,45.19,77611.55,0.0,0.01779,2e-05,1.74065]
[1777107779605,45.19,77611.48,0.0,0.01778,2e-05,1.74051]
[1777107787662,45.19,77611.7,0.0,0.01779,2e-05,1.74096]
[1777107792699,45.19,77611.98,0.0,0.0178,2e-05,1.74154]
[1777107797733,45.19,77611.23,0.0,0.01778,2e-05,1.74]
[1777107803777,45.19,77611.37,0.0,0.01778,2e-05,1.74028]
[1777107806099,45.19,77611.11,0.0,0.01777,2e-05,1.73975]
[1777107806798,45.19,77611.36,0.0,0.01778,2e-05,1.74026]
[1777107807689,45.19,77611.36,0.0,0.01778,2e-05,1.74026]
[1777107807790,45.19,77610.54,0.0,0.01776,2e-05,1.73857]
[1777107810517,45.19,77610.54,0.0,0.01776,2e-05,1.73857]
[1777107810826,45.19,77610.66,0.0,0.01776,2e-05,1.73882]
[1777107815861,45.2,77610.88,0.0,0.01776,2e-05,1.73769]
[1777107820895,45.22,77610.96,0.0,0.01779,2e-05,1.74018]
[1777107825930,45.23,77611.1,0.0,0.01782,2e-05,1.74323]
[1777107832980,45.25,77611.64,0.0,0.01788,2e-05,1.74752]
[1777107838497,45.27,77611.72,0.0,0.0179,2e-05,1.74993]
[1777107844063,45.28,77612.12,0.0,0.01795,2e-05,1.75341]
[1777107849098,45.29,77611.66,0.0,0.01796,2e-05,1.75466]
[1777107854132,45.31,77611.2,0.0,0.01798,2e-05,1.75587]
[1777107861183,45.32,77610.66,0.0,0.018,2e-05,1.75774]
[1777107867223,45.34,77610.38,0.0,0.01802,2e-05,1.75967]
[1777107872259,45.35,77611.52,0.0,0.01804,2e-05,1.76061]
[1777107877294,45.36,77612.59,0.0,0.01809,2e-05,1.76487]
[1777107882328,45.37,77611.69,0.0,0.01809,2e-05,1.76503]
[1777107888849,45.39,77611.87,0.0,0.01813,2e-05,1.76781]
[1777107897435,45.41,77612.56,0.0,0.01819,2e-05,1.77281]
[1777107902469,45.42,77613.01,0.0,0.01822,2e-05,1.7757]
[1777107908989,45.44,77613.51,0.0,0.01827,2e-05,1.77944]
[1777107914553,45.45,77613.42,0.0,0.01829,2e-05,1.78116]
[1777107919589,45.46,77613.44,0.0,0.01831,2e-05,1.78309]
[1777107924624,45.47,77613.36,0.0,0.01833,2e-05,1.7848]
[1777107927989,45.47,77613.67,0.0,0.01835,2e-05,1.78619]
[1777107927999,45.47,77613.67,0.0,0.01835,2e-05,1.78619]
[1777107928031,45.48,77613.55,0.0,0.01835,2e-05,1.78668]
[1777107929057,45.48,77613.55,0.0,0.01835,2e-05,1.78668]
[1777107929131,45.48,77613.54,0.0,0.01836,2e-05,1.78703]
[1777107931094,45.48,77613.54,0.0,0.01836,2e-05,1.78703]
[1777107936709,45.49,77613.58,0.0,0.01835,2e-05,1.78616]
[1777107937274,45.49,77613.58,0.0,0.01835,2e-05,1.78616]
[1777107937280,45.49,77613.58,0.0,0.01835,2e-05,1.78616]
[1777107937715,45.5,77613.19,0.0,0.01835,2e-05,1.78571]
[1777107942751,45.51,77613.13,0.0,0.01837,2e-05,1.78742]
[1777107947786,45.52,77612.85,0.0,0.01839,2e-05,1.78866]
[1777107952821,45.53,77612.64,0.0,0.0184,2e-05,1.79002]
[1777107957856,45.54,77612.56,0.0,0.01842,2e-05,1.79163]
[1777107962892,45.55,77612.25,0.0,0.01843,2e-05,1.79275]
[1777107967926,45.56,77612.15,0.0,0.01845,3e-05,1.79428]
[1777107972961,45.57,77612.16,0.0,0.01847,3e-05,1.79603]
[1777107977996,45.58,77612.15,0.0,0.01849,3e-05,1.79772]
[1777107983033,45.59,77616.82,0.0,0.01863,3e-05,1.80913]
[1777107987794,45.59,77615.92,0.0,0.01862,3e-05,1.80854]
[1777107988069,45.6,77616.26,0.0,0.01864,3e-05,1.80958]
[1777107988688,45.6,77616.26,0.0,0.01864,3e-05,1.80958]
[1777107988789,45.6,77615.55,0.0,0.01862,3e-05,1.80841]
[1777107989930,45.6,77615.55,0.0,0.01862,3e-05,1.80841]
[1777107999625,45.62,77615.25,0.0,0.01862,3e-05,1.80783]
[1777108000814,45.62,77615.25,0.0,0.01862,3e-05,1.80783]
[1777108000823,45.62,77615.25,0.0,0.01862,3e-05,1.80783]
[1777108001160,45.62,77615.25,0.0,0.01863,3e-05,1.80848]
[1777108006182,45.63,77616.15,0.0,0.01866,3e-05,1.81103]
[1777108006195,45.63,77616.03,0.0,0.01867,3e-05,1.81175]
[1777108007021,45.63,77616.03,0.0,0.01867,3e-05,1.81175]
[1777108008223,45.63,77616.24,0.0,0.01868,3e-05,1.81252]
[1777108014251,45.65,77617.33,0.0,0.01874,3e-05,1.81706]
[1777108019903,45.65,77617.25,0.0,0.01874,3e-05,1.81759]
[1777108019920,45.65,77617.25,0.0,0.01874,3e-05,1.81759]
[1777108025329,45.64,77620.74,0.0,0.01881,3e-05,1.82324]
[1777108031857,45.63,77620.62,0.0,0.01879,3e-05,1.82199]
[1777108032598,45.63,77620.54,0.0,0.01879,3e-05,1.82132]
[1777108037331,45.63,77619.69,0.0,0.01875,3e-05,1.81854]
[1777108037432,45.62,77619.82,0.0,0.01875,3e-05,1.81834]
[1777108042448,45.62,77619.62,0.0,0.01873,3e-05,1.81671]
[1777108049993,45.61,77619.6,0.0,0.01871,3e-05,1.81502]
[1777108060062,45.59,77619.72,0.0,0.01865,3e-05,1.80945]
[1777108065611,45.59,77619.86,0.0,0.01864,3e-05,1.80841]
[1777108073458,45.58,77619.36,0.0,0.01861,3e-05,1.8065]
[1777108073667,45.58,77619.36,0.0,0.0186,3e-05,1.80565]
[1777108076830,45.57,77619.87,0.0,0.01861,3e-05,1.8063]
[1777108076931,45.57,77619.88,0.0,0.01861,3e-05,1.8061]
[1777108082729,45.57,77621.0,0.0,0.01862,3e-05,1.80719]
[1777108088772,45.56,77621.48,0.0,0.01862,3e-05,1.80693]
[1777108089926,45.56,77621.48,0.0,0.01862,3e-05,1.80693]
[1777108090273,45.56,77621.62,0.0,0.01862,3e-05,1.80681]
[1777108095274,45.55,77621.62,0.0,0.01861,3e-05,1.80618]
[1777108095292,45.55,77621.66,0.0,0.01861,3e-05,1.80585]
[1777108097500,45.55,77621.66,0.0,0.0186,3e-05,1.80564]
[1777108098065,45.55,77621.66,0.0,0.0186,3e-05,1.80564]
[1777108099684,45.55,77626.49,0.0,0.01872,3e-05,1.81542]
[1777108100242,45.55,77626.49,0.0,0.01872,3e-05,1.81542]
[1777108099851,45.54,77627.36,0.0,0.01874,3e-05,1.81703]
[1777108100858,45.54,77627.11,0.0,0.01873,3e-05,1.81628]
[1777108105892,45.54,77626.72,0.0,0.01871,3e-05,1.81489]
[1777108111338,45.55,77626.39,0.0,0.01873,3e-05,1.81587]
[1777108111440,45.55,77626.39,0.0,0.0187,3e-05,1.81265]
[1777108112951,45.55,77626.39,0.0,0.0187,3e-05,1.81265]
[1777108113051,45.55,77627.08,0.0,0.01872,3e-05,1.81444]
[1777108114891,45.55,77627.08,0.0,0.01872,3e-05,1.81444]
[1777108114992,45.56,77627.08,0.0,0.01873,3e-05,1.81512]
[1777108115755,45.56,77627.08,0.0,0.01873,3e-05,1.81512]
[1777108115856,45.56,77627.08,0.0,0.01873,3e-05,1.81546]
[1777108117231,45.56,77627.08,0.0,0.01873,3e-05,1.81546]
[1777108118014,45.56,77627.08,0.0,0.01873,3e-05,1.8158]
[1777108125029,45.58,77626.93,0.0,0.01876,3e-05,1.81817]
[1777108130064,45.59,77626.88,0.0,0.01878,3e-05,1.81973]
[1777108135757,45.59,77626.42,0.0,0.01879,3e-05,1.82009]
[1777108135852,45.6,77626.27,0.0,0.01879,3e-05,1.82043]
[1777108141142,45.61,77622.24,0.0,0.01871,3e-05,1.81356]
[1777108147634,45.62,77623.15,0.0,0.01875,3e-05,1.81684]
[1777108148192,45.62,77623.21,0.0,0.01876,3e-05,1.81796]
[1777108148376,45.62,77623.21,0.0,0.01876,3e-05,1.81796]
[1777108149199,45.62,77624.23,0.0,0.01879,3e-05,1.82045]
[1777108156248,45.64,77625.24,0.0,0.01884,3e-05,1.8249]
[1777108161284,45.65,77627.44,0.0,0.01892,3e-05,1.83148]
[1777108161975,45.65,77627.44,0.0,0.01892,3e-05,1.83148]
[1777108162291,45.65,77627.3,0.0,0.01892,3e-05,1.83149]
[1777108162885,45.65,77627.3,0.0,0.01892,3e-05,1.83149]
[1777108163298,45.65,77627.23,0.0,0.01893,3e-05,1.83166]
[1777108166156,45.65,77627.16,0.0,0.01893,3e-05,1.83213]
[1777108166319,45.66,77627.27,0.0,0.01894,3e-05,1.83268]
[1777108167227,45.66,77627.27,0.0,0.01894,3e-05,1.83268]
[1777108167329,45.66,77626.63,0.0,0.01893,3e-05,1.83163]
[1777108167995,45.66,77626.63,0.0,0.01893,3e-05,1.83163]
[1777108168333,45.66,77626.63,0.0,0.01893,3e-05,1.83194]
[1777108168651,45.66,77626.63,0.0,0.01893,3e-05,1.83194]
[1777108169339,45.66,77626.36,0.0,0.01893,3e-05,1.83167]
[1777108176388,45.67,77625.59,0.0,0.0189,3e-05,1.82866]
[1777108184445,45.69,77625.45,0.0,0.01892,3e-05,1.83084]
[1777108192501,45.7,77625.69,0.0,0.01896,3e-05,1.8338]
[1777108197535,45.71,77625.64,0.0,0.01898,3e-05,1.8352]
[1777108199878,45.71,77625.65,0.0,0.01898,3e-05,1.83552]
[1777108199979,45.71,77625.65,0.0,0.01898,3e-05,1.83582]
[1777108200557,45.71,77625.65,0.0,0.01898,3e-05,1.83582]
[1777108200658,45.72,77625.65,0.0,0.01899,3e-05,1.83612]
[1777108206416,45.72,77625.65,0.0,0.019,3e-05,1.83672]
[1777108206518,45.73,77625.28,0.0,0.019,3e-05,1.83711]
[1777108207901,45.73,77625.28,0.0,0.019,3e-05,1.83711]
[1777108208004,45.73,77625.87,0.0,0.01902,3e-05,1.83866]
[1777108212774,45.73,77625.53,0.0,0.01902,3e-05,1.83911]
[1777108212875,45.74,77625.39,0.0,0.01902,3e-05,1.8391]
[1777108214040,45.74,77625.39,0.0,0.01902,3e-05,1.8391]
[1777108219174,45.74,77625.54,0.0,0.01904,3e-05,1.84001]
[1777108219183,45.74,77625.54,0.0,0.01904,3e-05,1.84001]
[1777108221952,45.75,77624.93,0.0,0.01904,3e-05,1.84045]
[1777108223370,45.75,77623.96,0.0,0.01902,3e-05,1.83867]
[1777108225977,45.76,77623.78,0.0,0.01903,3e-05,1.83915]
[1777108225986,45.76,77623.78,0.0,0.01903,3e-05,1.83915]
[1777108231774,45.77,77620.8,0.0,0.01894,3e-05,1.83123]
[1777108239341,45.78,77621.13,0.0,0.01898,3e-05,1.83426]
[1777108244865,45.79,77621.25,0.0,0.019,3e-05,1.83594]
[1777108249791,45.8,77621.15,0.0,0.01901,3e-05,1.83713]
[1777108249899,45.8,77621.15,0.0,0.01901,3e-05,1.83713]
[1777108252130,45.8,77622.41,0.0,0.01905,3e-05,1.84009]
[1777108252231,45.8,77621.72,0.0,0.01903,3e-05,1.8389]
[1777108257955,45.81,77621.21,0.0,0.01904,3e-05,1.83947]
[1777108258832,45.81,77621.21,0.0,0.01904,3e-05,1.83947]
[1777108258962,45.81,77621.4,0.0,0.01905,3e-05,1.84015]
[1777108259758,45.81,77621.4,0.0,0.01905,3e-05,1.84015]
[1777108259859,45.81,77621.24,0.0,0.01905,3e-05,1.84009]
[1777108266011,45.81,77621.23,0.0,0.01905,3e-05,1.84007]
[1777108276080,45.81,77621.28,0.0,0.01905,3e-05,1.84017]
[1777108284183,45.81,77622.85,0.0,0.01909,3e-05,1.84351]
[1777108289693,45.81,77621.91,0.0,0.01906,3e-05,1.84151]
[1777108297274,45.81,77621.91,0.0,0.01903,3e-05,1.83792]
[1777108302310,45.81,77621.92,0.0,0.01903,3e-05,1.83794]
[1777108309834,45.81,77622.0,0.0,0.01903,3e-05,1.83811]
[1777108319903,45.81,77621.32,0.0,0.01901,3e-05,1.83666]
[1777108325475,45.81,77620.67,0.0,0.019,3e-05,1.83528]
[1777108332532,45.81,77620.67,0.0,0.019,3e-05,1.83528]
[1777108340043,45.81,77620.96,0.0,0.019,3e-05,1.8359]
[1777108346631,45.81,77620.6,0.0,0.01899,3e-05,1.83513]
[1777108351666,45.81,77620.63,0.0,0.01896,3e-05,1.83161]
[1777108360183,45.81,77620.97,0.0,0.01897,3e-05,1.83233]
[1777108365764,45.81,77620.4,0.0,0.01895,3e-05,1.83112]
[1777108371807,45.81,77620.34,0.0,0.01895,3e-05,1.83099]
[1777108380330,45.81,77620.39,0.0,0.01895,3e-05,1.8311]
[1777108385905,45.81,77620.53,0.0,0.01896,3e-05,1.8314]
[1777108391946,45.81,77620.5,0.0,0.01896,3e-05,1.83133]
[1777108396981,45.81,77620.14,0.0,0.01895,3e-05,1.83057]
[1777108402017,45.81,77620.41,0.0,0.01895,3e-05,1.83114]
[1777108410540,45.82,77620.87,0.0,0.01899,3e-05,1.8338]
[1777108416115,45.82,77620.13,0.0,0.01893,3e-05,1.82864]
[1777108422157,45.82,77620.21,0.0,0.01893,3e-05,1.82881]
[1777108424948,45.82,77621.33,0.0,0.01896,3e-05,1.83119]
[1777108425021,45.82,77620.98,0.0,0.01895,3e-05,1.83044]
[1777108430213,45.82,77620.98,0.0,0.01895,3e-05,1.83044]
[1777108432273,45.82,77620.85,0.0,0.01895,3e-05,1.83017]
[1777108432283,45.82,77620.85,0.0,0.01895,3e-05,1.83017]
[1777108432296,45.82,77620.85,0.0,0.01895,3e-05,1.83017]
[1777108435053,45.82,77620.85,0.0,0.01895,3e-05,1.83017]
[1777108436039,45.83,77620.85,0.0,0.01896,3e-05,1.83103]
[1777108436255,45.83,77620.7,0.0,0.01896,3e-05,1.83099]
[1777108438077,45.83,77620.7,0.0,0.01896,3e-05,1.83099]
[1777108438269,45.83,77620.7,0.0,0.01897,3e-05,1.83156]
[1777108444176,45.84,77620.7,0.0,0.01898,3e-05,1.83241]
[1777108444315,45.84,77620.7,0.0,0.01899,3e-05,1.83325]
[1777108449347,45.85,77620.58,0.0,0.019,3e-05,1.83439]
[1777108454308,45.85,77621.14,0.0,0.01903,3e-05,1.83641]
[1777108454383,45.86,77621.64,0.0,0.01905,3e-05,1.83802]
[1777108456128,45.87,77621.64,0.0,0.01908,3e-05,1.84073]
[1777108456396,45.87,77621.6,0.0,0.01908,3e-05,1.84091]
[1777108462440,45.88,77621.22,0.0,0.01909,3e-05,1.84171]
[1777108467474,45.89,77630.32,0.0,0.01934,3e-05,1.86247]
[1777108472510,45.9,77634.77,0.0,0.01943,3e-05,1.8695]
[1777108478680,45.9,77636.37,0.0,0.01948,3e-05,1.87339]
[1777108479559,45.91,77632.45,0.0,0.01939,3e-05,1.86606]
[1777108484594,45.91,77631.7,0.0,0.01939,3e-05,1.86563]
[1777108489629,45.92,77631.76,0.0,0.0194,3e-05,1.86694]
[1777108494182,45.93,77632.89,0.0,0.01944,3e-05,1.87031]
[1777108494283,45.93,77633.04,0.0,0.01945,3e-05,1.87087]
[1777108499698,45.93,77630.82,0.0,0.01941,3e-05,1.86726]
[1777108504734,45.94,77626.5,0.0,0.01931,3e-05,1.85924]
[1777108511245,45.95,77627.63,0.0,0.01936,3e-05,1.86342]
[1777108519838,45.96,77627.93,0.0,0.01939,3e-05,1.86604]
[1777108525881,45.97,77628.04,0.0,0.01941,3e-05,1.86772]
[1777108530254,45.97,77626.58,0.0,0.01939,3e-05,1.86531]
[1777108530315,45.98,77626.59,0.0,0.01939,3e-05,1.86582]
[1777108535951,45.98,77626.89,0.0,0.01938,3e-05,1.86402]
[1777108541455,45.99,77628.18,0.0,0.01943,3e-05,1.86822]
[1777108548038,46.0,77627.67,0.0,0.01944,3e-05,1.86879]
[1777108552029,46.01,77628.26,0.0,0.01946,3e-05,1.87077]
[1777108552131,46.01,77627.98,0.0,0.01946,3e-05,1.8704]
[1777108556221,46.01,77628.14,0.0,0.01947,3e-05,1.87145]
[1777108556323,46.01,77629.22,0.0,0.0195,3e-05,1.874]
[1777108557096,46.01,77629.22,0.0,0.0195,3e-05,1.874]
[1777108557198,46.01,77629.22,0.0,0.0195,3e-05,1.87423]
[1777108563143,46.02,77629.36,0.0,0.01952,3e-05,1.87591]
[1777108568177,46.03,77629.4,0.0,0.01954,3e-05,1.87713]
[1777108573213,46.03,77629.22,0.0,0.01955,3e-05,1.87787]
[1777108580261,46.04,77629.47,0.0,0.01957,3e-05,1.87997]
[1777108585297,46.05,77629.38,0.0,0.01958,3e-05,1.88087]
[1777108591805,46.06,77629.79,0.0,0.01957,3e-05,1.8794]
[1777108598387,46.07,77630.39,0.0,0.01961,3e-05,1.88222]
[1777108601522,46.07,77630.19,0.0,0.01961,3e-05,1.882]
[1777108601623,46.07,77630.28,0.0,0.01961,3e-05,1.88263]
[1777108605198,46.07,77630.17,0.0,0.01962,3e-05,1.88303]
[1777108605437,46.07,77630.17,0.0,0.01962,3e-05,1.88325]
[1777108608564,46.08,77629.75,0.0,0.01962,3e-05,1.88277]
[1777108608665,46.08,77629.76,0.0,0.01962,3e-05,1.883]
[1777108610162,46.08,77629.76,0.0,0.01962,3e-05,1.883]
[1777108610171,46.08,77629.76,0.0,0.01962,3e-05,1.883]
[1777108612122,46.08,77629.76,0.0,0.01962,3e-05,1.88343]
[1777108612130,46.08,77629.76,0.0,0.01962,3e-05,1.88343]
[1777108612224,46.08,77629.79,0.0,0.01963,3e-05,1.88392]
[1777108614094,46.08,77629.79,0.0,0.01963,3e-05,1.88392]
[1777108614195,46.09,77629.79,0.0,0.01963,3e-05,1.88434]
[1777108621137,46.09,77629.63,0.0,0.01964,3e-05,1.88462]
[1777108621201,46.09,77629.39,0.0,0.01964,3e-05,1.88494]
[1777108626584,46.1,77629.11,0.0,0.01965,3e-05,1.88537]
[1777108632626,46.11,77629.08,0.0,0.01966,3e-05,1.88653]
[1777108640681,46.12,77629.13,0.0,0.01968,3e-05,1.88824]
[1777108645717,46.12,77629.02,0.0,0.01969,3e-05,1.88899]
[1777108650752,46.13,77629.16,0.0,0.01971,3e-05,1.89026]
[1777108657897,46.13,77629.3,0.0,0.01969,3e-05,1.88826]
[1777108662935,46.14,77634.47,0.0,0.01984,3e-05,1.90041]
[1777108667970,46.14,77637.97,0.0,0.01994,3e-05,1.90884]
[1777108673007,46.15,77637.38,0.0,0.01994,3e-05,1.90837]
[1777108676736,46.15,77637.38,0.0,0.01994,3e-05,1.90837]
[1777108676837,46.15,77636.64,0.0,0.01992,3e-05,1.90742]
[1777108677960,46.15,77636.64,0.0,0.01992,3e-05,1.90742]
[1777108678061,46.15,77636.36,0.0,0.01992,3e-05,1.90697]
[1777108683553,46.16,77633.66,0.0,0.01986,3e-05,1.90195]
[1777108683655,46.16,77633.66,0.0,0.01986,3e-05,1.90213]
[1777108692138,46.17,77633.66,0.0,0.01988,3e-05,1.90352]
[1777108693142,46.17,77633.66,0.0,0.01988,3e-05,1.90352]
[1777108693185,46.17,77632.43,0.0,0.01985,3e-05,1.90103]
[1777108698555,46.17,77630.82,0.0,0.01982,3e-05,1.89864]
[1777108699823,46.17,77630.82,0.0,0.01982,3e-05,1.89864]
[1777108699915,46.18,77631.23,0.0,0.01983,3e-05,1.89972]
[1777108701091,46.18,77631.23,0.0,0.01983,3e-05,1.8999]
[1777108701848,46.18,77631.23,0.0,0.01983,3e-05,1.8999]
[1777108708624,46.18,77631.75,0.0,0.01986,3e-05,1.90237]
[1777108714294,46.19,77632.06,0.0,0.01985,3e-05,1.90014]
[1777108723357,46.2,77632.11,0.0,0.01986,3e-05,1.90144]
[1777108728764,46.2,77628.63,0.0,0.01978,3e-05,1.89456]
[1777108731960,46.2,77627.05,0.0,0.01974,3e-05,1.89142]
[1777108732421,46.2,77627.52,0.0,0.01976,3e-05,1.89273]
[1777108736198,46.2,77627.63,0.0,0.01976,3e-05,1.8934]
[1777108736448,46.21,77628.06,0.0,0.01978,3e-05,1.89448]
[1777108739033,46.21,77627.86,0.0,0.01978,3e-05,1.89438]
[1777108739048,46.21,77627.86,0.0,0.01978,3e-05,1.89438]
[1777108740072,46.21,77627.86,0.0,0.01978,3e-05,1.89438]
[1777108740084,46.21,77627.86,0.0,0.01978,3e-05,1.89438]
[1777108740116,46.21,77627.86,0.0,0.01978,3e-05,1.89457]
[1777108746516,46.22,77627.86,0.0,0.01979,3e-05,1.8959]
[1777108756126,46.22,77628.21,0.0,0.01981,3e-05,1.89685]
[1777108756226,46.23,77628.21,0.0,0.01983,3e-05,1.89851]
[1777108766664,46.24,77628.38,0.0,0.01985,3e-05,1.90068]
[1777108772708,46.24,77628.18,0.0,0.01982,3e-05,1.89762]
[1777108773811,46.24,77628.18,0.0,0.01982,3e-05,1.89762]
[1777108773819,46.24,77628.33,0.0,0.01983,3e-05,1.89812]
[1777108780777,46.25,77628.36,0.0,0.01985,3e-05,1.89943]
[1777108783484,46.25,77628.66,0.0,0.01986,3e-05,1.90044]
[1777108783502,46.25,77628.66,0.0,0.01986,3e-05,1.90044]
[1777108785792,46.26,77628.49,0.0,0.01986,3e-05,1.90042]
[1777108785846,46.26,77628.47,0.0,0.01986,3e-05,1.90055]
[1777108786379,46.26,77628.47,0.0,0.01986,3e-05,1.90055]
[1777108786481,46.26,77628.47,0.0,0.01986,3e-05,1.90072]
[1777108787130,46.26,77628.47,0.0,0.01986,3e-05,1.90072]
[1777108787143,46.26,77628.47,0.0,0.01986,3e-05,1.90072]
[1777108788019,46.26,77628.47,0.0,0.01986,3e-05,1.90072]
[1777108789172,46.26,77628.47,0.0,0.01987,3e-05,1.90107]
[1777108790993,46.26,77628.5,0.0,0.01987,3e-05,1.90131]
[1777108791853,46.26,77628.5,0.0,0.01987,3e-05,1.90165]
[1777108796889,46.27,77628.36,0.0,0.01988,3e-05,1.9022]
[1777108801924,46.27,77627.66,0.0,0.01987,3e-05,1.90154]
[1777108806964,46.28,77628.52,0.0,0.01991,3e-05,1.90424]
[1777108813004,46.28,77628.16,0.0,0.01991,3e-05,1.90445]
[1777108818037,46.29,77628.22,0.0,0.01992,3e-05,1.9054]
[1777108828107,46.3,77628.19,0.0,0.01994,3e-05,1.90695]
[1777108836165,46.3,77627.77,0.0,0.01991,3e-05,1.90362]
[1777108842205,46.31,77628.27,0.0,0.01993,3e-05,1.90567]
[1777108847240,46.31,77628.24,0.0,0.01994,3e-05,1.90641]
[1777108852275,46.32,77629.36,0.0,0.01998,3e-05,1.90962]
[1777108857309,46.32,77633.28,0.0,0.02009,3e-05,1.91888]
[1777108858168,46.32,77633.28,0.0,0.02009,3e-05,1.91888]
[1777108858237,46.32,77633.13,0.0,0.02009,3e-05,1.91869]
[1777108863352,46.33,77632.36,0.0,0.02008,3e-05,1.91783]
[1777108865550,46.33,77632.18,0.0,0.02008,3e-05,1.91744]
[1777108865649,46.33,77630.23,0.0,0.02003,3e-05,1.91347]
[1777108866709,46.33,77630.23,0.0,0.02003,3e-05,1.91347]
[1777108866810,46.33,77630.28,0.0,0.02003,3e-05,1.91372]
[1777108867166,46.33,77630.28,0.0,0.02003,3e-05,1.91372]
[1777108868196,46.33,77630.28,0.0,0.02003,3e-05,1.91372]
[1777108874102,46.33,77630.22,0.0,0.02004,3e-05,1.91444]
[1777108874430,46.34,77630.15,0.0,0.02004,3e-05,1.91457]
[1777108879059,46.34,77630.19,0.0,0.02005,3e-05,1.91507]
[1777108879822,46.34,77629.92,0.0,0.02004,3e-05,1.91476]
[1777108880739,46.34,77629.92,0.0,0.02004,3e-05,1.91476]
[1777108880837,46.34,77629.92,0.0,0.02004,3e-05,1.9149]
[1777108886513,46.35,77627.93,0.0,0.02,3e-05,1.9114]
[1777108893561,46.35,77627.1,0.0,0.01996,3e-05,1.9069]
[1777108898597,46.36,77629.26,0.0,0.02002,3e-05,1.91231]
[1777108899983,46.36,77629.26,0.0,0.02002,3e-05,1.91231]
[1777108900085,46.36,77629.08,0.0,0.02002,3e-05,1.91206]
[1777108905645,46.36,77628.68,0.0,0.02002,3e-05,1.91203]
[1777108910680,46.36,77628.46,0.0,0.02002,3e-05,1.91225]
[1777108918737,46.37,77628.61,0.0,0.02004,3e-05,1.91368]
[1777108924780,46.38,77628.74,0.0,0.02005,3e-05,1.91477]
[1777108926843,46.38,77628.74,0.0,0.02005,3e-05,1.91477]
[1777108926862,46.38,77629.87,0.0,0.02009,3e-05,1.9175]
[1777108938590,46.38,77630.86,0.0,0.02012,3e-05,1.92004]
[1777108938687,46.39,77630.66,0.0,0.02013,3e-05,1.92072]
[1777108949020,46.39,77630.73,0.0,0.02013,3e-05,1.921]
[1777108949048,46.39,77631.11,0.0,0.02015,3e-05,1.92294]
[1777108954838,46.39,77631.11,0.0,0.02015,3e-05,1.92306]
[1777108954939,46.4,77631.11,0.0,0.02012,3e-05,1.91995]
[1777108956546,46.4,77631.11,0.0,0.02012,3e-05,1.91995]
[1777108956647,46.4,77631.11,0.0,0.02013,3e-05,1.92019]
[1777108959839,46.4,77631.11,0.0,0.02013,3e-05,1.92043]
[1777108959940,46.4,77631.41,0.0,0.02014,3e-05,1.92121]
[1777108965061,46.4,77630.43,0.0,0.02012,3e-05,1.91971]
[1777108970094,46.41,77631.23,0.0,0.02015,3e-05,1.9221]
[1777108975129,46.41,77623.84,0.0,0.01996,3e-05,1.90674]
[1777108981172,46.42,77622.91,0.0,0.01995,3e-05,1.90566]
[1777108987214,46.42,77617.86,0.0,0.01983,3e-05,1.89578]
[1777108995270,46.43,77616.49,0.0,0.01981,3e-05,1.8942]
[1777109000674,46.44,77617.32,0.0,0.01985,3e-05,1.897]
[1777109007359,46.44,77608.34,0.0,0.01962,3e-05,1.8787]
[1777109009372,46.44,77596.93,0.0,0.01933,3e-05,1.85476]
[1777109012152,46.45,77597.05,0.0,0.01934,3e-05,1.85548]
[1777109012252,46.45,77596.99,0.0,0.01931,3e-05,1.85194]
[1777109012797,46.45,77596.99,0.0,0.01931,3e-05,1.85194]
[1777109012898,46.45,77596.96,0.0,0.01931,3e-05,1.85211]
[1777109014765,46.45,77596.96,0.0,0.01931,3e-05,1.85211]
[1777109014817,46.45,77596.86,0.0,0.01931,3e-05,1.85236]
[1777109020813,46.46,77596.2,0.0,0.01931,3e-05,1.85235]
[1777109026490,46.47,77595.85,0.0,0.01932,3e-05,1.85274]
[1777109031524,46.47,77603.19,0.0,0.01952,3e-05,1.86964]
[1777109038573,46.48,77604.86,0.0,0.01958,3e-05,1.8745]
[1777109043608,46.49,77608.76,0.0,0.01969,3e-05,1.88367]
[1777109051024,46.49,77610.57,0.0,0.01975,3e-05,1.88858]
[1777109056700,46.5,77610.52,0.0,0.01976,3e-05,1.88932]
[1777109063748,46.5,77608.98,0.0,0.01973,3e-05,1.88699]
[1777109069793,46.51,77608.75,0.0,0.01974,3e-05,1.88733]
[1777109076840,46.51,77608.43,0.0,0.0197,3e-05,1.88396]
[1777109081875,46.52,77608.93,0.0,0.01973,3e-05,1.88574]
[1777109088305,46.52,77609.43,0.0,0.01975,3e-05,1.88765]
[1777109093959,46.53,77609.66,0.0,0.01977,3e-05,1.88896]
[1777109100000,46.53,77609.94,0.0,0.01978,3e-05,1.89036]
[1777109103021,46.53,77618.84,0.0,0.02002,3e-05,1.90992]
[1777109108445,46.54,77618.71,0.0,0.02002,3e-05,1.91014]
[1777109113212,46.54,77618.52,0.0,0.02002,3e-05,1.91014]
[1777109113226,46.54,77618.52,0.0,0.02002,3e-05,1.91014]
[1777109113240,46.54,77617.96,0.0,0.02001,3e-05,1.90903]
[1777109119134,46.54,77618.1,0.0,0.02002,3e-05,1.90996]
[1777109126183,46.55,77618.32,0.0,0.02004,3e-05,1.91116]
[1777109131218,46.56,77618.04,0.0,0.02001,3e-05,1.90862]
[1777109136253,46.57,77619.07,0.0,0.02007,3e-05,1.91346]
[1777109142295,46.59,77619.77,0.0,0.02013,3e-05,1.91808]
[1777109145934,46.6,77619.97,0.0,0.02016,3e-05,1.92006]
[1777109151126,46.61,77620.2,0.0,0.02019,3e-05,1.9226]
[1777109158829,46.64,77620.45,0.0,0.02026,3e-05,1.92824]
[1777109164448,46.65,77620.83,0.0,0.0203,3e-05,1.93167]
[1777109174516,46.68,77620.7,0.0,0.02036,3e-05,1.93652]
[1777109179553,46.7,77620.85,0.0,0.02039,3e-05,1.93939]
[1777109183627,46.7,77620.9,0.0,0.02041,3e-05,1.9405]
[1777109195663,46.74,77621.41,0.0,0.02047,3e-05,1.9448]
[1777109200706,46.76,77621.69,0.0,0.02051,3e-05,1.94835]
[1777109201588,46.76,77621.69,0.0,0.02051,3e-05,1.94835]
[1777109206743,46.78,77624.83,0.0,0.02063,3e-05,1.95808]
[1777109211779,46.79,77629.15,0.0,0.02077,3e-05,1.96943]
[1777109218220,46.8,77629.07,0.0,0.02081,3e-05,1.9724]
[1777109221514,46.8,77629.07,0.0,0.02081,3e-05,1.9724]
[1777109226884,46.83,77629.3,0.0,0.02087,3e-05,1.97691]
[1777109235947,46.85,77629.38,0.0,0.02092,3e-05,1.98105]
[1777109247475,46.86,77629.74,0.0,0.02095,3e-05,1.98359]
[1777109248446,46.88,77629.58,0.0,0.02099,3e-05,1.9867]
[1777109248928,46.88,77629.58,0.0,0.02099,3e-05,1.9867]
[1777109248949,46.88,77629.58,0.0,0.021,3e-05,1.98713]
[1777109251507,46.88,77629.58,0.0,0.021,3e-05,1.98756]
[1777109252059,46.89,77629.96,0.0,0.02098,3e-05,1.98545]
[1777109258516,46.9,77630.5,0.0,0.02103,3e-05,1.98922]
[1777109265149,46.92,77630.5,0.0,0.02107,3e-05,1.9922]
[1777109270186,46.93,77630.75,0.0,0.0211,3e-05,1.99486]
[1777109278243,46.95,77630.88,0.0,0.02115,3e-05,1.99848]
[1777109283280,46.96,77631.13,0.0,0.02118,3e-05,2.0011]
[1777109288726,46.97,77631.19,0.0,0.02121,3e-05,2.00327]
[1777109295312,46.99,77631.19,0.0,0.02123,3e-05,2.0053]
[1777109303418,47.01,77631.27,0.0,0.02128,3e-05,2.00947]
[1777109308867,47.02,77631.34,0.0,0.02131,3e-05,2.01199]
[1777109316517,47.04,77631.39,0.0,0.02131,3e-05,2.01101]
[1777109326584,47.06,77631.36,0.0,0.02136,3e-05,2.01504]
[1777109330932,47.07,77631.4,0.0,0.02138,3e-05,2.01634]
[1777109333685,47.07,77631.4,0.0,0.02139,3e-05,2.01715]
[1777109333687,47.08,77626.32,0.0,0.02126,3e-05,2.00663]
[1777109339077,47.08,77618.35,0.0,0.02104,3e-05,1.98922]
[1777109341091,47.08,77618.35,0.0,0.02104,3e-05,1.98922]
[1777109341190,47.08,77616.75,0.0,0.021,3e-05,1.98565]
[1777109346730,47.08,77616.71,0.0,0.021,3e-05,1.98549]
[1777109352772,47.08,77616.32,0.0,0.02099,3e-05,1.98454]
[1777109358211,47.07,77616.73,0.0,0.021,3e-05,1.98534]
[1777109362031,47.07,77616.59,0.0,0.02099,3e-05,1.98499]
[1777109362133,47.07,77616.81,0.0,0.021,3e-05,1.98543]
[1777109368281,47.07,77611.94,0.0,0.02086,3e-05,1.97464]
[1777109371907,47.07,77603.67,0.0,0.0206,3e-05,1.95277]
[1777109377984,47.07,77597.58,0.0,0.02044,3e-05,1.93964]
[1777109378052,47.07,77596.69,0.0,0.02042,3e-05,1.93779]
[1777109383992,47.08,77596.95,0.0,0.02043,3e-05,1.9386]
[1777109386477,47.08,77596.84,0.0,0.02043,3e-05,1.9384]
[1777109386578,47.08,77596.61,0.0,0.02042,3e-05,1.93794]
[1777109389852,47.08,77596.24,0.0,0.02041,3e-05,1.93721]
[1777109390033,47.08,77596.24,0.0,0.02041,3e-05,1.93729]
[1777109395069,47.08,77595.53,0.0,0.0204,3e-05,1.93595]
[1777109400119,47.08,77594.28,0.0,0.02036,3e-05,1.93343]
[1777109405153,47.08,77594.04,0.0,0.02036,3e-05,1.93311]
[1777109410609,47.08,77601.15,0.0,0.02055,3e-05,1.94863]
[1777109410710,47.08,77601.15,0.0,0.02056,3e-05,1.94912]
[1777109416230,47.1,77599.76,0.0,0.02056,3e-05,1.94893]
[1777109419109,47.11,77599.59,0.0,0.02056,3e-05,1.9495]
[1777109419119,47.11,77599.59,0.0,0.02056,3e-05,1.9495]
[1777109419252,47.11,77599.32,0.0,0.02056,3e-05,1.94939]
[1777109420216,47.11,77599.32,0.0,0.02056,3e-05,1.94939]
[1777109420315,47.11,77600.73,0.0,0.0206,3e-05,1.95283]
[1777109428705,47.13,77599.79,0.0,0.02062,3e-05,1.95426]
[1777109434356,47.15,77599.84,0.0,0.02062,3e-05,1.95328]
[1777109440399,47.16,77601.45,0.0,0.0207,3e-05,1.95948]
[1777109445434,47.17,77602.57,0.0,0.02075,3e-05,1.96416]
[1777109453489,47.19,77602.52,0.0,0.02079,3e-05,1.96709]
[1777109458914,47.19,77601.18,0.0,0.02076,3e-05,1.96446]
[1777109462660,47.19,77601.18,0.0,0.02076,3e-05,1.96446]
[1777109463320,47.19,77601.18,0.0,0.02076,3e-05,1.96446]
[1777109468984,47.19,77601.86,0.0,0.02077,3e-05,1.9658]
[1777109474662,47.19,77601.71,0.0,0.02077,3e-05,1.96541]
[1777109481712,47.19,77601.7,0.0,0.02077,3e-05,1.96533]
[1777109489124,47.19,77601.35,0.0,0.02076,3e-05,1.96452]
[1777109494804,47.19,77601.3,0.0,0.02072,3e-05,1.96062]
[1777109504870,47.19,77601.27,0.0,0.02072,3e-05,1.96057]
[1777109511922,47.19,77601.22,0.0,0.02072,3e-05,1.96046]
[1777109519337,47.19,77601.22,0.0,0.02072,3e-05,1.96046]
[1777109526020,47.19,77600.04,0.0,0.02069,3e-05,1.95791]
[1777109534078,47.19,77600.26,0.0,0.02069,3e-05,1.95841]
[1777109539477,47.19,77599.29,0.0,0.02067,3e-05,1.95631]
[1777109545154,47.19,77599.2,0.0,0.02066,3e-05,1.95614]
[1777109550188,47.19,77598.66,0.0,0.02065,3e-05,1.95499]
[1777109555224,47.19,77598.48,0.0,0.02061,3e-05,1.95086]
[1777109560260,47.19,77596.43,0.0,0.02055,3e-05,1.94648]
[1777109565293,47.19,77596.95,0.0,0.02057,3e-05,1.9477]
[1777109573350,47.19,77596.99,0.0,0.02057,3e-05,1.94793]
[1777109578385,47.19,77597.11,0.0,0.02058,3e-05,1.94827]
[1777109579838,47.19,77597.11,0.0,0.02058,3e-05,1.94827]
[1777109579848,47.19,77597.17,0.0,0.02058,3e-05,1.94842]
[1777109580400,47.19,77597.17,0.0,0.02058,3e-05,1.94842]
[1777109581026,47.19,77597.54,0.0,0.02059,3e-05,1.94924]
[1777109589830,47.2,77597.95,0.0,0.0206,3e-05,1.95025]
[1777109596519,47.2,77598.5,0.0,0.02062,3e-05,1.95153]
[1777109601554,47.2,77600.04,0.0,0.02066,3e-05,1.95493]
[1777109606589,47.2,77600.54,0.0,0.02067,3e-05,1.95605]
[1777109611736,47.2,77600.63,0.0,0.02067,3e-05,1.95626]
[1777109611751,47.2,77600.63,0.0,0.02067,3e-05,1.95626]
[1777109612389,47.2,77600.58,0.0,0.02063,3e-05,1.95237]
[1777109613512,47.2,77600.58,0.0,0.02063,3e-05,1.95237]
[1777109620044,47.2,77600.57,0.0,0.02063,3e-05,1.95237]
[1777109625724,47.2,77601.17,0.0,0.02065,3e-05,1.95367]
[1777109630758,47.2,77600.68,0.0,0.02064,3e-05,1.95257]
[1777109639822,47.2,77600.68,0.0,0.02064,3e-05,1.95249]
[1777109644857,47.2,77600.56,0.0,0.02063,3e-05,1.95218]
[1777109650901,47.2,77600.62,0.0,0.02063,3e-05,1.95223]
[1777109656941,47.19,77600.74,0.0,0.02063,3e-05,1.95241]
[1777109663990,47.19,77600.61,0.0,0.02063,3e-05,1.95205]
[1777109669070,47.19,77600.61,0.0,0.02063,3e-05,1.95205]
[1777109669823,47.19,77600.61,0.0,0.02063,3e-05,1.95205]
[1777109670983,47.19,77599.88,0.0,0.02061,3e-05,1.95044]
[1777109672049,47.19,77599.88,0.0,0.02057,3e-05,1.94666]
[1777109674928,47.19,77598.92,0.0,0.02055,3e-05,1.94457]
[1777109675706,47.19,77598.99,0.0,0.02055,3e-05,1.94473]
[1777109677365,47.19,77598.81,0.0,0.02054,3e-05,1.94435]
[1777109677465,47.19,77598.81,0.0,0.02054,3e-05,1.94437]
[1777109679968,47.19,77598.77,0.0,0.02054,3e-05,1.94429]
[1777109680464,47.19,77598.68,0.0,0.02054,3e-05,1.94411]
[1777109690534,47.2,77598.73,0.0,0.02054,3e-05,1.94434]
[1777109696217,47.2,77600.22,0.0,0.02058,3e-05,1.94763]
[1777109701254,47.2,77604.41,0.0,0.0207,3e-05,1.95676]
[1777109706288,47.2,77604.06,0.0,0.02069,3e-05,1.95597]
[1777109715296,47.2,77604.14,0.0,0.02069,3e-05,1.95612]
[1777109715342,47.19,77604.14,0.0,0.02069,3e-05,1.95604]
[1777109720385,47.19,77604.3,0.0,0.02069,3e-05,1.95629]
[1777109729807,47.19,77604.71,0.0,0.0207,3e-05,1.95699]
[1777109736926,47.19,77604.71,0.0,0.0207,3e-05,1.95696]
[1777109737873,47.19,77604.71,0.0,0.0207,3e-05,1.95696]
[1777109743867,47.19,77606.82,0.0,0.02071,3e-05,1.95749]
[1777109743968,47.19,77607.54,0.0,0.02073,3e-05,1.95903]
[1777109749949,47.19,77607.54,0.0,0.02073,3e-05,1.95889]
[1777109755632,47.19,77608.55,0.0,0.02076,3e-05,1.96094]
[1777109762681,47.19,77610.18,0.0,0.0208,3e-05,1.96431]
[1777109764695,47.19,77621.22,0.0,0.0211,3e-05,1.98847]
[1777109769729,47.19,77620.05,0.0,0.02106,3e-05,1.98555]
[1777109774764,47.18,77619.49,0.0,0.02104,3e-05,1.98399]
[1777109779800,47.18,77618.92,0.0,0.02102,3e-05,1.98242]
[1777109790314,47.18,77618.85,0.0,0.02101,3e-05,1.98161]
[1777109796919,47.18,77618.58,0.0,0.02096,3e-05,1.97688]
[1777109801953,47.18,77618.41,0.0,0.02095,3e-05,1.97627]
[1777109810454,47.17,77618.24,0.0,0.02094,3e-05,1.97547]
[1777109818069,47.17,77618.68,0.0,0.02095,3e-05,1.97612]
[1777109829143,47.17,77618.88,0.0,0.02095,3e-05,1.97608]
[1777109834181,47.17,77618.24,0.0,0.02093,3e-05,1.97446]
[1777109840664,47.17,77618.24,0.0,0.02093,3e-05,1.97417]
[1777109850734,47.16,77618.1,0.0,0.02092,3e-05,1.97345]
[1777109857341,47.16,77617.53,0.0,0.02086,3e-05,1.96817]
[1777109862376,47.16,77617.37,0.0,0.02086,3e-05,1.96762]
[1777109868420,47.16,77615.83,0.0,0.02081,3e-05,1.96407]
[1777109873454,47.16,77616.31,0.0,0.02082,3e-05,1.96498]
[1777109879497,47.16,77616.23,0.0,0.02082,3e-05,1.96463]
[1777109885538,47.16,77616.54,0.0,0.02083,3e-05,1.96513]
[1777109891014,47.16,77616.74,0.0,0.02083,3e-05,1.96542]
[1777109896618,47.16,77617.4,0.0,0.02084,3e-05,1.96669]
[1777109901652,47.15,77617.36,0.0,0.02084,3e-05,1.96644]
[1777109906687,47.15,77618.97,0.0,0.02088,3e-05,1.96979]
[1777109914744,47.15,77618.79,0.0,0.02084,3e-05,1.9653]
[1777109921228,47.15,77619.19,0.0,0.02084,3e-05,1.96599]
[1777109926828,47.15,77627.39,0.0,0.02107,3e-05,1.98383]
[1777109933876,47.15,77628.56,0.0,0.02109,3e-05,1.98597]
[1777109936038,47.15,77629.8,0.0,0.02112,3e-05,1.98865]
[1777109936100,47.15,77632.59,0.0,0.0212,3e-05,1.99475]
[1777109941932,47.15,77633.82,0.0,0.02125,3e-05,1.99888]
[1777109946967,47.16,77638.7,0.0,0.0214,3e-05,2.01114]
[1777109952003,47.17,77638.79,0.0,0.02142,3e-05,2.01271]
[1777109956031,47.18,77638.64,0.0,0.02143,3e-05,2.01347]
[1777109962076,47.19,77638.96,0.0,0.02147,3e-05,2.01619]
[1777109969128,47.2,77638.54,0.0,0.02149,3e-05,2.01779]
[1777109974161,47.21,77640.15,0.0,0.02151,3e-05,2.01896]
[1777109974228,47.21,77662.02,0.0,0.02213,3e-05,2.06861]
[1777109975728,47.21,77662.12,0.0,0.02214,3e-05,2.06921]
[1777109976176,47.22,77678.81,0.0,0.02262,3e-05,2.10772]
[1777109979139,47.22,77681.13,0.0,0.0227,3e-05,2.1135]
[1777109979226,47.22,77682.05,0.0,0.02273,3e-05,2.11583]
[1777109983229,47.22,77694.6,0.0,0.0231,3e-05,2.14574]
[1777109984645,47.22,77695.02,0.0,0.02312,3e-05,2.14687]
[1777109985245,47.22,77692.42,0.0,0.02304,3e-05,2.14094]
[1777109989183,47.23,77694.38,0.0,0.0231,3e-05,2.1458]
[1777109989232,47.23,77694.36,0.0,0.02311,3e-05,2.14603]
[1777109990282,47.23,77709.63,0.0,0.02356,3e-05,2.18206]
[1777109991286,47.23,77729.72,0.0,0.02417,3e-05,2.23005]
[1777109993024,47.23,77729.72,0.0,0.02417,3e-05,2.23005]
[1777109993066,47.23,77730.15,0.0,0.02419,3e-05,2.23106]
[1777109994742,47.23,77721.19,0.0,0.02391,3e-05,2.20953]
[1777110000349,47.23,77718.92,0.0,0.02384,3e-05,2.20403]
[1777110003094,47.23,77718.2,0.0,0.02382,3e-05,2.20226]
[1777110003161,47.23,77717.73,0.0,0.02381,3e-05,2.20113]
[1777110004964,47.23,77717.73,0.0,0.02381,3e-05,2.20113]
[1777110005063,47.23,77716.69,0.0,0.02377,3e-05,2.19825]
[1777110010419,47.21,77704.08,0.0,0.02336,3e-05,2.16622]
[1777110015454,47.2,77700.92,0.0,0.02324,3e-05,2.15688]
[1777110020489,47.19,77699.89,0.0,0.02319,3e-05,2.15262]
[1777110025526,47.18,77695.83,0.0,0.02305,3e-05,2.14136]
[1777110030560,47.17,77690.44,0.0,0.02286,3e-05,2.12678]
[1777110035593,47.16,77687.17,0.0,0.02271,3e-05,2.11362]
[1777110040843,47.16,77687.84,0.0,0.02271,3e-05,2.11393]
[1777110040944,47.16,77687.07,0.0,0.02268,3e-05,2.11184]
[1777110046671,47.15,77686.74,0.0,0.02265,3e-05,2.10924]
[1777110051712,47.14,77688.25,0.0,0.02268,3e-05,2.11122]
[1777110061782,47.12,77687.04,0.0,0.0226,3e-05,2.10542]
[1777110066818,47.11,77685.64,0.0,0.02254,3e-05,2.10071]
[1777110069935,47.11,77685.56,0.0,0.02253,3e-05,2.09994]
[1777110069941,47.11,77685.48,0.0,0.02253,3e-05,2.09947]
[1777110070537,47.11,77685.48,0.0,0.02253,3e-05,2.09947]
[1777110071179,47.11,77685.48,0.0,0.02253,3e-05,2.09947]
[1777110071909,47.11,77685.48,0.0,0.02252,3e-05,2.09918]
[1777110071958,47.1,77685.63,0.0,0.02252,3e-05,2.09923]
[1777110077895,47.09,77685.23,0.0,0.02249,3e-05,2.09659]
[1777110079340,47.09,77695.71,0.0,0.02279,3e-05,2.12055]
[1777110084943,47.08,77696.51,0.0,0.02279,3e-05,2.1205]
[1777110089979,47.07,77700.04,0.0,0.02287,3e-05,2.12713]
[1777110095014,47.07,77701.11,0.0,0.02284,3e-05,2.12405]
[1777110100049,47.06,77704.99,0.0,0.02294,3e-05,2.13153]
[1777110105084,47.05,77706.56,0.0,0.02296,3e-05,2.1336]
[1777110110119,47.04,77706.88,0.0,0.02295,3e-05,2.13276]
[1777110115154,47.03,77707.51,0.0,0.02295,3e-05,2.13262]
[1777110121197,47.02,77707.09,0.0,0.02292,3e-05,2.12974]
[1777110126231,47.01,77705.88,0.0,0.02286,3e-05,2.12538]
[1777110138753,46.99,77705.87,0.0,0.02281,3e-05,2.1215]
[1777110145370,46.98,77706.78,0.0,0.02282,3e-05,2.1219]
[1777110153426,46.97,77706.51,0.0,0.02274,3e-05,2.11502]
[1777110158895,46.96,77706.37,0.0,0.02271,3e-05,2.11308]
[1777110164502,46.95,77706.15,0.0,0.02269,3e-05,2.11124]
[1777110169537,46.95,77706.32,0.0,0.02268,3e-05,2.11033]
[1777110174573,46.94,77706.48,0.0,0.02267,3e-05,2.10942]
[1777110179035,46.93,77697.5,0.0,0.02239,3e-05,2.0874]
[1777110184643,46.93,77694.22,0.0,0.02228,3e-05,2.07877]
[1777110189678,46.92,77694.33,0.0,0.02227,3e-05,2.07774]
[1777110194712,46.91,77692.2,0.0,0.02219,3e-05,2.07179]
[1777110199748,46.91,77691.38,0.0,0.02216,3e-05,2.06885]
[1777110204783,46.9,77690.24,0.0,0.02211,3e-05,2.06519]
[1777110209818,46.9,77682.15,0.0,0.02187,3e-05,2.04575]
[1777110214852,46.89,77681.76,0.0,0.0218,3e-05,2.04008]
[1777110219887,46.89,77688.93,0.0,0.022,3e-05,2.05554]
[1777110225929,46.88,77696.43,0.0,0.0222,3e-05,2.0714]
[1777110229391,46.87,77708.54,0.0,0.02254,3e-05,2.09867]
[1777110230966,46.87,77718.53,0.0,0.02283,3e-05,2.12143]
[1777110235999,46.86,77716.5,0.0,0.02275,3e-05,2.11522]
[1777110241035,46.86,77717.12,0.0,0.02275,3e-05,2.11519]
[1777110246069,46.85,77718.61,0.0,0.02277,3e-05,2.11717]
[1777110251106,46.84,77720.64,0.0,0.02281,3e-05,2.12036]
[1777110256141,46.83,77719.59,0.0,0.02276,3e-05,2.11634]
[1777110262184,46.82,77719.63,0.0,0.02274,3e-05,2.11454]
[1777110267219,46.81,77718.47,0.0,0.02268,3e-05,2.11027]
[1777110272254,46.8,77717.48,0.0,0.02259,3e-05,2.10244]
[1777110277288,46.8,77717.34,0.0,0.02257,3e-05,2.10062]
[1777110282324,46.79,77716.78,0.0,0.02253,3e-05,2.09783]
[1777110287361,46.78,77715.91,0.0,0.02249,3e-05,2.09433]
[1777110292397,46.77,77715.06,0.0,0.02245,3e-05,2.0909]
[1777110297430,46.76,77714.91,0.0,0.02242,3e-05,2.08912]
[1777110298992,46.76,77714.64,0.0,0.02241,3e-05,2.08821]
[1777110299445,46.76,77714.37,0.0,0.0224,3e-05,2.0873]
[1777110300021,46.76,77714.37,0.0,0.0224,3e-05,2.0873]
[1777110300452,46.76,77712.77,0.0,0.02235,3e-05,2.08332]
[1777110305487,46.75,77714.32,0.0,0.02238,3e-05,2.08552]
[1777110306551,46.75,77714.32,0.0,0.02238,3e-05,2.08552]
[1777110307501,46.75,77713.63,0.0,0.02235,3e-05,2.08337]
[1777110310045,46.75,77716.52,0.0,0.02244,3e-05,2.09026]
[1777110310524,46.75,77720.09,0.0,0.02254,3e-05,2.09854]
[1777110315556,46.74,77720.62,0.0,0.02254,3e-05,2.09827]
[1777110320592,46.73,77719.97,0.0,0.0225,3e-05,2.09529]
[1777110325627,46.72,77720.47,0.0,0.0225,3e-05,2.095]
[1777110330662,46.72,77720.72,0.0,0.02249,3e-05,2.09411]
[1777110336703,46.71,77720.7,0.0,0.02242,3e-05,2.08837]
[1777110341738,46.7,77720.87,0.0,0.02241,3e-05,2.08735]
[1777110346776,46.69,77720.21,0.0,0.02237,3e-05,2.08439]
[1777110351810,46.68,77718.81,0.0,0.02231,3e-05,2.07977]
[1777110356845,46.68,77718.46,0.0,0.02229,3e-05,2.07761]
[1777110361880,46.67,77717.36,0.0,0.02223,3e-05,2.07347]
[1777110366915,46.66,77708.99,0.0,0.02198,3e-05,2.05298]
[1777110371950,46.65,77709.56,0.0,0.02198,3e-05,2.05315]
[1777110376984,46.65,77712.15,0.0,0.02204,3e-05,2.05794]
[1777110382032,46.64,77713.82,0.0,0.02207,3e-05,2.0606]
[1777110387054,46.64,77713.94,0.0,0.02206,3e-05,2.05972]
[1777110392090,46.63,77714.54,0.0,0.02202,3e-05,2.05601]
[1777110397124,46.62,77708.96,0.0,0.02185,3e-05,2.04216]
[1777110402159,46.62,77705.84,0.0,0.02175,3e-05,2.0341]
[1777110407194,46.61,77705.84,0.0,0.02174,3e-05,2.03324]
[1777110412230,46.61,77707.32,0.0,0.02177,3e-05,2.0358]
[1777110417265,46.6,77707.89,0.0,0.02178,3e-05,2.03629]
[1777110422300,46.6,77709.82,0.0,0.02182,3e-05,2.03987]
[1777110427335,46.59,77709.37,0.0,0.0218,3e-05,2.03803]
[1777110432369,46.59,77716.35,0.0,0.02199,3e-05,2.0531]
[1777110437405,46.58,77715.92,0.0,0.02196,3e-05,2.05118]
[1777110442439,46.58,77716.17,0.0,0.02196,3e-05,2.05082]
[1777110447474,46.57,77716.44,0.0,0.02195,3e-05,2.05053]
[1777110452509,46.57,77716.64,0.0,0.02191,3e-05,2.04619]
[1777110459559,46.56,77718.24,0.0,0.02194,3e-05,2.04868]
[1777110465600,46.56,77718.06,0.0,0.02192,3e-05,2.04727]
[1777110470637,46.55,77717.96,0.0,0.02191,3e-05,2.0462]
[1777110475671,46.55,77717.91,0.0,0.0219,3e-05,2.04525]
[1777110480707,46.54,77716.6,0.0,0.02185,3e-05,2.04142]
[1777110485745,46.54,77716.84,0.0,0.02184,3e-05,2.04115]
[1777110491786,46.53,77713.3,0.0,0.02173,3e-05,2.03213]
[1777110496821,46.53,77713.13,0.0,0.02172,3e-05,2.031]
[1777110503869,46.52,77713.54,0.0,0.02172,3e-05,2.03087]
[1777110509912,46.52,77713.5,0.0,0.0217,3e-05,2.02987]
[1777110514946,46.51,77713.61,0.0,0.02166,3e-05,2.02545]
[1777110521462,46.51,77713.66,0.0,0.02164,3e-05,2.02454]
[1777110531533,46.5,77713.64,0.0,0.02163,3e-05,2.02305]
[1777110535803,46.5,77713.69,0.0,0.02162,3e-05,2.02273]
[1777110536095,46.5,77728.24,0.0,0.02203,3e-05,2.05565]
[1777110537954,46.5,77728.24,0.0,0.02203,3e-05,2.05565]
[1777110538109,46.49,77728.13,0.0,0.02203,3e-05,2.055]
[1777110540934,46.49,77728.31,0.0,0.02203,3e-05,2.05502]
[1777110541603,46.49,77728.38,0.0,0.02203,3e-05,2.05498]
[1777110547173,46.48,77727.49,0.0,0.02198,3e-05,2.05173]
[1777110549939,46.48,77727.07,0.0,0.02197,3e-05,2.05037]
[1777110550040,46.48,77727.08,0.0,0.02197,3e-05,2.05039]
[1777110551788,46.48,77727.08,0.0,0.02197,3e-05,2.05039]
[1777110552207,46.48,77727.51,0.0,0.02197,3e-05,2.05078]
[1777110553033,46.48,77727.51,0.0,0.02197,3e-05,2.05078]
[1777110553241,46.48,77727.51,0.0,0.02197,3e-05,2.05078]
[1777110553799,46.48,77727.51,0.0,0.02197,3e-05,2.05078]
[1777110553318,46.48,77728.06,0.0,0.02199,3e-05,2.05232]
[1777110554222,46.48,77728.06,0.0,0.02199,3e-05,2.05211]
[1777110557305,46.48,77728.29,0.0,0.02199,3e-05,2.05223]
[1777110557347,46.48,77727.97,0.0,0.02198,3e-05,2.05129]
[1777110559824,46.47,77727.97,0.0,0.02198,3e-05,2.05108]
[1777110560585,46.47,77727.54,0.0,0.02196,3e-05,2.04989]
[1777110560606,46.47,77727.54,0.0,0.02196,3e-05,2.04989]
[1777110560708,46.47,77727.79,0.0,0.02197,3e-05,2.05026]
[1777110561744,46.47,77737.71,0.0,0.02225,3e-05,2.07295]
[1777110562409,46.47,77737.71,0.0,0.02225,3e-05,2.07295]
[1777110562505,46.47,77741.46,0.0,0.02236,3e-05,2.08145]
[1777110568321,46.46,77742.32,0.0,0.02236,3e-05,2.08194]
[1777110573355,46.45,77743.53,0.0,0.02234,3e-05,2.07953]
[1777110578391,46.45,77745.98,0.0,0.0224,3e-05,2.08401]
[1777110583425,46.44,77746.71,0.0,0.0224,3e-05,2.08447]
[1777110588461,46.43,77745.66,0.0,0.02236,3e-05,2.08079]
[1777110593496,46.43,77738.55,0.0,0.02214,3e-05,2.06322]
[1777110598530,46.42,77738.24,0.0,0.02211,3e-05,2.06146]
[1777110603566,46.42,77728.51,0.0,0.02182,3e-05,2.03806]
[1777110606586,46.41,77719.25,0.0,0.02155,3e-05,2.01647]
[1777110611622,46.41,77718.73,0.0,0.02153,3e-05,2.01463]
[1777110616657,46.41,77719.6,0.0,0.02154,3e-05,2.01594]
[1777110621692,46.4,77719.55,0.0,0.02153,3e-05,2.01515]
[1777110626729,46.4,77719.38,0.0,0.02152,3e-05,2.01409]
[1777110630826,46.4,77719.25,0.0,0.02151,3e-05,2.01339]
[1777110630862,46.4,77717.61,0.0,0.02146,3e-05,2.00953]
[1777110636799,46.39,77718.36,0.0,0.02144,3e-05,2.00657]
[1777110641833,46.39,77720.42,0.0,0.02149,3e-05,2.0106]
[1777110649891,46.38,77723.63,0.0,0.02156,3e-05,2.01678]
[1777110654931,46.38,77724.31,0.0,0.02157,3e-05,2.01762]
[1777110659966,46.38,77723.99,0.0,0.02156,3e-05,2.01621]
[1777110661308,46.38,77723.99,0.0,0.02156,3e-05,2.01621]
[1777110661345,46.37,77724.93,0.0,0.02158,3e-05,2.01807]
[1777110667016,46.37,77724.88,0.0,0.02157,3e-05,2.01728]
[1777110672513,46.37,77722.88,0.0,0.0215,3e-05,2.01194]
[1777110678093,46.36,77722.09,0.0,0.02147,3e-05,2.00951]
[1777110683127,46.36,77719.49,0.0,0.02139,3e-05,2.00301]
[1777110688164,46.36,77718.59,0.0,0.02136,3e-05,2.00038]
[1777110694205,46.35,77719.0,0.0,0.02132,3e-05,1.99673]
[1777110699240,46.35,77719.44,0.0,0.02132,3e-05,1.99703]
[1777110706290,46.34,77719.22,0.0,0.02131,3e-05,1.99573]
[1777110711325,46.34,77718.47,0.0,0.02128,3e-05,1.99348]
[1777110718374,46.34,77718.36,0.0,0.02127,3e-05,1.99246]
[1777110724415,46.33,77718.34,0.0,0.02126,3e-05,1.99176]
[1777110729450,46.33,77718.43,0.0,0.02125,3e-05,1.99143]
[1777110736499,46.32,77718.04,0.0,0.02123,3e-05,1.98979]
[1777110741536,46.32,77718.46,0.0,0.02124,3e-05,1.99068]
[1777110746569,46.33,77718.4,0.0,0.02126,3e-05,1.99232]
[1777110751605,46.34,77718.44,0.0,0.02125,3e-05,1.9903]
[1777110756639,46.35,77719.3,0.0,0.0213,3e-05,1.994]
[1777110761675,46.36,77718.85,0.0,0.0213,3e-05,1.99473]
[1777110766709,46.37,77719.35,0.0,0.02134,3e-05,1.9976]
[1777110771745,46.38,77727.98,0.0,0.02161,3e-05,2.01888]
[1777110776781,46.39,77727.68,0.0,0.02162,3e-05,2.01975]
[1777110781818,46.4,77724.8,0.0,0.02156,3e-05,2.01476]
[1777110786851,46.41,77724.33,0.0,0.02156,3e-05,2.01492]
[1777110791886,46.4,77724.09,0.0,0.02154,3e-05,2.01362]
[1777110796921,46.4,77724.24,0.0,0.02154,3e-05,2.0132]
[1777110802962,46.39,77723.67,0.0,0.02151,3e-05,2.01103]
[1777110807998,46.39,77724.09,0.0,0.02151,3e-05,2.01127]
[1777110813033,46.39,77724.8,0.0,0.02148,3e-05,2.00826]
[1777110818071,46.38,77725.44,0.0,0.02149,3e-05,2.00901]
[1777110823105,46.38,77724.9,0.0,0.02147,3e-05,2.00708]
[1777110828137,46.37,77720.28,0.0,0.02133,3e-05,1.99596]
[1777110833175,46.37,77718.23,0.0,0.02126,3e-05,1.99069]
[1777110838676,46.37,77719.02,0.0,0.02128,3e-05,1.99173]
[1777110844252,46.37,77719.5,0.0,0.02129,3e-05,1.99264]
[1777110849286,46.36,77721.75,0.0,0.02135,3e-05,1.99754]
[1777110855328,46.37,77720.5,0.0,0.02131,3e-05,1.99484]
[1777110861371,46.38,77721.04,0.0,0.02136,3e-05,1.99837]
[1777110866406,46.37,77721.55,0.0,0.02137,3e-05,1.99885]
[1777110871441,46.37,77721.76,0.0,0.02132,3e-05,1.99478]
[1777110878957,46.37,77724.61,0.0,0.02139,3e-05,2.0003]
[1777110884532,46.36,77735.67,0.0,0.0217,3e-05,2.02466]
[1777110889568,46.36,77739.88,0.0,0.02181,3e-05,2.03344]
[1777110894603,46.35,77741.16,0.0,0.02183,3e-05,2.03551]
[1777110899638,46.35,77741.61,0.0,0.02184,3e-05,2.0357]
[1777110904673,46.34,77742.86,0.0,0.02186,3e-05,2.03774]
[1777110909707,46.34,77743.88,0.0,0.02188,3e-05,2.03927]
[1777110914742,46.33,77744.01,0.0,0.02187,3e-05,2.03875]
[1777110919778,46.33,77743.68,0.0,0.02185,3e-05,2.0372]
[1777110925820,46.32,77743.22,0.0,0.02183,3e-05,2.03523]
[1777110930855,46.32,77743.35,0.0,0.02182,3e-05,2.03479]
[1777110935890,46.32,77743.76,0.0,0.02179,3e-05,2.0311]
[1777110940925,46.31,77740.61,0.0,0.02169,3e-05,2.02322]
[1777110945960,46.31,77739.72,0.0,0.02165,3e-05,2.02054]
[1777110950995,46.31,77739.32,0.0,0.02163,3e-05,2.01899]
[1777110958044,46.3,77739.26,0.0,0.02162,3e-05,2.01796]
[1777110963079,46.3,77741.34,0.0,0.02167,3e-05,2.02207]
[1777110968114,46.29,77745.86,0.0,0.02179,3e-05,2.03173]
[1777110974157,46.29,77745.85,0.0,0.02178,3e-05,2.03085]
[1777110979193,46.28,77746.0,0.0,0.02178,3e-05,2.03049]
[1777110984230,46.28,77746.11,0.0,0.02177,3e-05,2.03007]
[1777110990271,46.28,77746.78,0.0,0.02178,3e-05,2.0308]
[1777110995305,46.27,77746.92,0.0,0.02174,3e-05,2.02656]
[1777111000341,46.28,77747.25,0.0,0.02177,3e-05,2.02901]
[1777111003106,46.28,77747.91,0.0,0.02179,3e-05,2.03086]
[1777111003200,46.29,77748.32,0.0,0.02181,3e-05,2.03247]
[1777111004986,46.29,77748.32,0.0,0.02181,3e-05,2.03247]
[1777111005051,46.29,77752.11,0.0,0.02193,3e-05,2.04184]
[1777111009914,46.3,77757.18,0.0,0.02209,3e-05,2.05447]
[1777111009976,46.29,77758.0,0.0,0.02211,3e-05,2.05601]
[1777111011055,46.29,77758.0,0.0,0.02211,3e-05,2.05601]
[1777111011154,46.3,77758.37,0.0,0.02212,3e-05,2.05715]
[1777111011690,46.3,77758.37,0.0,0.02212,3e-05,2.05715]
[1777111012313,46.3,77758.37,0.0,0.02212,3e-05,2.05715]
[1777111013555,46.3,77758.44,0.0,0.02213,3e-05,2.0576]
[1777111013656,46.3,77759.18,0.0,0.02216,3e-05,2.05989]
[1777111015036,46.3,77759.18,0.0,0.02216,3e-05,2.05989]
[1777111015116,46.3,77759.18,0.0,0.02216,3e-05,2.06017]
[1777111018329,46.3,77759.18,0.0,0.02216,3e-05,2.06045]
[1777111018429,46.3,77758.85,0.0,0.02215,3e-05,2.05931]
[1777111023501,46.31,77758.0,0.0,0.02214,3e-05,2.05828]
[1777111027745,46.31,77758.49,0.0,0.02216,3e-05,2.06025]
[1777111027846,46.31,77758.17,0.0,0.02216,3e-05,2.06006]
[1777111032988,46.32,77757.02,0.0,0.02214,3e-05,2.05822]
[1777111033089,46.32,77751.13,0.0,0.02197,3e-05,2.04515]
[1777111037600,46.32,77741.0,0.0,0.02168,3e-05,2.02203]
[1777111042636,46.32,77743.5,0.0,0.02174,3e-05,2.02709]
[1777111048678,46.31,77742.91,0.0,0.02172,3e-05,2.02486]
[1777111053713,46.31,77741.21,0.0,0.02162,3e-05,2.01633]
[1777111060219,46.31,77741.47,0.0,0.02162,3e-05,2.01612]
[1777111065797,46.31,77745.95,0.0,0.02175,3e-05,2.02645]
[1777111072852,46.32,77746.54,0.0,0.02179,3e-05,2.03002]
[1777111078895,46.33,77746.84,0.0,0.02182,3e-05,2.03259]
[1777111082573,46.33,77746.94,0.0,0.02183,3e-05,2.03344]
[1777111082923,46.34,77746.93,0.0,0.02184,3e-05,2.03403]
[1777111087051,46.34,77746.89,0.0,0.02185,3e-05,2.03486]
[1777111087054,46.34,77739.61,0.0,0.02165,3e-05,2.01849]
[1777111095011,46.34,77737.2,0.0,0.02158,3e-05,2.01341]
[1777111101048,46.34,77736.11,0.0,0.02154,3e-05,2.01012]
[1777111106084,46.34,77732.49,0.0,0.02143,3e-05,2.00123]
[1777111111119,46.33,77730.36,0.0,0.02132,3e-05,1.99196]
[1777111118167,46.33,77732.16,0.0,0.02136,3e-05,1.9953]
[1777111124210,46.33,77734.29,0.0,0.02142,3e-05,1.9995]
[1777111130252,46.32,77735.69,0.0,0.02145,3e-05,2.00205]
[1777111135286,46.32,77736.22,0.0,0.02146,3e-05,2.00273]
[1777111140321,46.32,77737.64,0.0,0.02149,3e-05,2.00544]
[1777111147370,46.31,77738.56,0.0,0.02151,3e-05,2.00679]
[1777111152412,46.31,77738.93,0.0,0.02151,3e-05,2.00714]
[1777111157441,46.31,77727.75,0.0,0.02119,3e-05,1.9814]
[1777111160123,46.31,77725.12,0.0,0.02111,3e-05,1.97537]
[1777111160467,46.31,77716.56,0.0,0.02087,3e-05,1.95614]
[1777111161474,46.31,77707.15,0.0,0.02061,3e-05,1.9352]
[1777111166508,46.31,77706.37,0.0,0.02059,3e-05,1.93363]
[1777111171545,46.31,77705.62,0.0,0.02054,3e-05,1.92829]
[1777111176580,46.31,77705.92,0.0,0.02055,3e-05,1.92913]
[1777111182622,46.31,77704.98,0.0,0.02052,3e-05,1.92732]
[1777111188115,46.31,77704.28,0.0,0.02051,3e-05,1.9261]
[1777111193699,46.31,77704.27,0.0,0.02051,3e-05,1.92639]
[1777111198741,46.32,77705.09,0.0,0.02054,3e-05,1.92858]
[1777111203775,46.32,77707.95,0.0,0.02062,3e-05,1.93522]
[1777111209813,46.32,77712.83,0.0,0.02076,3e-05,1.94629]
[1777111214849,46.32,77712.02,0.0,0.02074,3e-05,1.94464]
[1777111219885,46.32,77710.7,0.0,0.02071,3e-05,1.94183]
[1777111224922,46.32,77710.73,0.0,0.02071,3e-05,1.942]
[1777111229955,46.32,77712.59,0.0,0.02076,3e-05,1.9462]
[1777111234989,46.32,77712.12,0.0,0.02071,3e-05,1.94136]
[1777111237229,46.32,77712.54,0.0,0.02072,3e-05,1.9423]
[1777111237328,46.32,77714.69,0.0,0.02078,3e-05,1.94709]
[1777111243046,46.32,77717.4,0.0,0.02085,3e-05,1.95309]
[1777111248539,46.32,77716.13,0.0,0.02082,3e-05,1.9502]
[1777111254122,46.32,77713.09,0.0,0.02073,3e-05,1.94341]
[1777111259158,46.32,77712.59,0.0,0.02072,3e-05,1.94227]
[1777111264196,46.32,77714.98,0.0,0.02079,3e-05,1.94753]
[1777111269231,46.32,77723.49,0.0,0.02102,3e-05,1.96639]
[1777111274266,46.32,77725.54,0.0,0.02108,3e-05,1.97081]
[1777111279300,46.32,77729.18,0.0,0.02118,3e-05,1.97875]
[1777111287357,46.32,77727.35,0.0,0.02112,3e-05,1.97424]
[1777111298431,46.31,77725.52,0.0,0.02102,3e-05,1.96577]
[1777111303469,46.31,77723.46,0.0,0.02096,3e-05,1.96097]
[1777111308505,46.31,77723.06,0.0,0.02095,3e-05,1.95988]
[1777111315553,46.31,77725.76,0.0,0.02102,3e-05,1.96567]
[1777111320587,46.31,77729.15,0.0,0.02111,3e-05,1.9731]
[1777111325622,46.31,77731.25,0.0,0.02117,3e-05,1.97764]
[1777111330660,46.31,77737.16,0.0,0.02133,3e-05,1.99081]
[1777111335695,46.3,77739.88,0.0,0.02141,3e-05,1.99666]
[1777111340730,46.3,77738.19,0.0,0.02136,3e-05,1.99246]
[1777111345765,46.3,77739.92,0.0,0.0214,3e-05,1.996]
[1777111349253,46.3,77750.87,0.0,0.02171,3e-05,2.02054]
[1777111355835,46.29,77751.12,0.0,0.02167,3e-05,2.01643]
[1777111363891,46.29,77750.49,0.0,0.02163,3e-05,2.01402]
[1777111368044,46.29,77751.72,0.0,0.02167,3e-05,2.01647]
[1777111368621,46.29,77755.6,0.0,0.02178,3e-05,2.02557]
[1777111373964,46.3,77755.04,0.0,0.02179,3e-05,2.02623]
[1777111375633,46.3,77755.04,0.0,0.02179,3e-05,2.02623]
[1777111375978,46.3,77764.97,0.0,0.02208,3e-05,2.04971]
[1777111376883,46.3,77764.97,0.0,0.02208,3e-05,2.04971]
[1777111376984,46.3,77765.5,0.0,0.0221,3e-05,2.05122]
[1777111382021,46.31,77764.78,0.0,0.0221,3e-05,2.05095]
[1777111383748,46.31,77765.77,0.0,0.02213,3e-05,2.05352]
[1777111384035,46.31,77768.55,0.0,0.02222,3e-05,2.06023]
[1777111387933,46.32,77770.85,0.0,0.02229,3e-05,2.06634]
[1777111388072,46.32,77765.62,0.0,0.02214,3e-05,2.05446]
[1777111393107,46.33,77766.72,0.0,0.02219,3e-05,2.0583]
[1777111398141,46.33,77760.52,0.0,0.02201,3e-05,2.04383]
[1777111403176,46.33,77761.18,0.0,0.02204,3e-05,2.04618]
[1777111408211,46.34,77762.21,0.0,0.02209,3e-05,2.04982]
[1777111413454,46.33,77760.54,0.0,0.02199,3e-05,2.04115]
[1777111413552,46.33,77756.04,0.0,0.02185,3e-05,2.03059]
[1777111419749,46.33,77752.21,0.0,0.02173,3e-05,2.02075]
[1777111419901,46.33,77752.21,0.0,0.02173,3e-05,2.02075]
[1777111420549,46.33,77752.21,0.0,0.02173,3e-05,2.02075]
[1777111421925,46.32,77752.05,0.0,0.02172,3e-05,2.02006]
[1777111422310,46.32,77751.0,0.0,0.02169,3e-05,2.01751]
[1777111423277,46.32,77751.0,0.0,0.02169,3e-05,2.01751]
[1777111423333,46.32,77734.97,0.0,0.02123,3e-05,1.98094]
[1777111427354,46.32,77725.79,0.0,0.02097,3e-05,1.95994]
[1777111432388,46.32,77722.02,0.0,0.02086,3e-05,1.9513]
[1777111436861,46.32,77725.34,0.0,0.02095,3e-05,1.95855]
[1777111436934,46.32,77726.64,0.0,0.02099,3e-05,1.96146]
[1777111437951,46.32,77726.64,0.0,0.02099,3e-05,1.96146]
[1777111438638,46.32,77726.64,0.0,0.02099,3e-05,1.96146]
[1777111447670,46.31,77729.84,0.0,0.02107,3e-05,1.96796]
[1777111447739,46.31,77730.42,0.0,0.02108,3e-05,1.96918]
[1777111450514,46.31,77740.19,0.0,0.02135,3e-05,1.99097]
[1777111455551,46.31,77741.8,0.0,0.02139,3e-05,1.99406]
[1777111462600,46.3,77743.43,0.0,0.02143,3e-05,1.99699]
[1777111467526,46.3,77749.66,0.0,0.0216,3e-05,2.01077]
[1777111467636,46.3,77751.33,0.0,0.02165,3e-05,2.01446]
[1777111472671,46.3,77753.27,0.0,0.02166,3e-05,2.01431]
[1777111477707,46.29,77753.96,0.0,0.02167,3e-05,2.01521]
[1777111482742,46.3,77752.23,0.0,0.02163,3e-05,2.01247]
[1777111487779,46.31,77751.81,0.0,0.02163,3e-05,2.01224]
[1777111492813,46.31,77751.9,0.0,0.02165,3e-05,2.0141]
[1777111497849,46.31,77752.2,0.0,0.02166,3e-05,2.01457]
[1777111502037,46.31,77748.79,0.0,0.02156,3e-05,2.00641]
[1777111502122,46.31,77741.51,0.0,0.02135,3e-05,1.99]
[1777111507922,46.31,77738.88,0.0,0.02127,3e-05,1.98361]
[1777111512954,46.31,77737.12,0.0,0.02122,3e-05,1.97925]
[1777111520457,46.3,77737.33,0.0,0.02122,3e-05,1.9792]
[1777111526045,46.3,77736.36,0.0,0.02118,3e-05,1.97671]
[1777111531082,46.3,77735.4,0.0,0.02111,3e-05,1.97031]
[1777111536114,46.3,77735.3,0.0,0.02111,3e-05,1.9698]
[1777111543164,46.3,77732.86,0.0,0.02103,3e-05,1.96396]
[1777111550667,46.29,77732.52,0.0,0.02102,3e-05,1.96287]
[1777111557262,46.29,77731.83,0.0,0.021,3e-05,1.961]
[1777111562296,46.29,77733.31,0.0,0.02104,3e-05,1.96407]
[1777111567332,46.29,77733.21,0.0,0.02103,3e-05,1.96354]
[1777111572367,46.29,77732.49,0.0,0.021,3e-05,1.96164]
[1777111577401,46.29,77732.93,0.0,0.02101,3e-05,1.96232]
[1777111582437,46.28,77741.49,0.0,0.02125,3e-05,1.98122]
[1777111588480,46.28,77743.03,0.0,0.02129,3e-05,1.98418]
[1777111592823,46.28,77747.92,0.0,0.02138,3e-05,1.9911]
[1777111592869,46.28,77751.8,0.0,0.02149,3e-05,1.99982]
[1777111596086,46.28,77751.8,0.0,0.02149,3e-05,1.99971]
[1777111596147,46.28,77751.87,0.0,0.0215,3e-05,2.0003]
[1777111599932,46.28,77752.8,0.0,0.02153,3e-05,2.00296]
[1777111600007,46.29,77752.8,0.0,0.02154,3e-05,2.00322]
[1777111605599,46.3,77755.14,0.0,0.02163,3e-05,2.0105]
[1777111607157,46.3,77761.64,0.0,0.02182,3e-05,2.02574]
[1777111607613,46.3,77759.44,0.0,0.02176,3e-05,2.02101]
[1777111607996,46.3,77759.44,0.0,0.02176,3e-05,2.02101]
[1777111608619,46.3,77757.64,0.0,0.02171,3e-05,2.01712]
[1777111611905,46.3,77755.41,0.0,0.02165,3e-05,2.01251]
[1777111612647,46.31,77755.01,0.0,0.02165,3e-05,2.01209]
[1777111615673,46.31,77754.99,0.0,0.02165,3e-05,2.0123]
[1777111615772,46.31,77754.7,0.0,0.02165,3e-05,2.01213]
[1777111621061,46.32,77754.09,0.0,0.02165,3e-05,2.01195]
[1777111621712,46.32,77754.07,0.0,0.02165,3e-05,2.01215]
[1777111626745,46.33,77757.19,0.0,0.02176,3e-05,2.02065]
[1777111633811,46.34,77758.61,0.0,0.02182,3e-05,2.0257]
[1777111636688,46.34,77758.48,0.0,0.02182,3e-05,2.02601]
[1777111636835,46.34,77758.14,0.0,0.02182,3e-05,2.02553]
[1777111637928,46.34,77758.14,0.0,0.02182,3e-05,2.02553]
[1777111637945,46.34,77759.49,0.0,0.02186,3e-05,2.02893]
[1777111642898,46.35,77758.19,0.0,0.02184,3e-05,2.02713]
[1777111642981,46.35,77758.87,0.0,0.02186,3e-05,2.02899]
[1777111644807,46.35,77758.87,0.0,0.02187,3e-05,2.02929]
[1777111644908,46.36,77759.04,0.0,0.02187,3e-05,2.02997]
[1777111646571,46.36,77759.04,0.0,0.02188,3e-05,2.03027]
[1777111646906,46.36,77759.18,0.0,0.02189,3e-05,2.03088]
[1777111648148,46.36,77759.26,0.0,0.02189,3e-05,2.03136]
[1777111648920,46.36,77758.88,0.0,0.02188,3e-05,2.03078]
[1777111649876,46.36,77758.88,0.0,0.02188,3e-05,2.03078]
[1777111649977,46.36,77758.63,0.0,0.02188,3e-05,2.03049]
[1777111655969,46.37,77760.11,0.0,0.02191,3e-05,2.03169]
[1777111661006,46.38,77759.85,0.0,0.02192,3e-05,2.03252]
[1777111664830,46.38,77760.48,0.0,0.02194,3e-05,2.03452]
[1777111664931,46.39,77760.79,0.0,0.02196,3e-05,2.03578]
[1777111667293,46.39,77760.7,0.0,0.02196,3e-05,2.03584]
[1777111667394,46.39,77761.28,0.0,0.02198,3e-05,2.03771]
[1777111673093,46.4,77761.88,0.0,0.02202,3e-05,2.04042]
[1777111678127,46.41,77760.6,0.0,0.022,3e-05,2.03877]
[1777111682586,46.41,77754.95,0.0,0.02185,3e-05,2.02689]
[1777111682686,46.41,77754.14,0.0,0.02183,3e-05,2.02531]
[1777111685587,46.42,77754.24,0.0,0.02183,3e-05,2.02581]
[1777111685642,46.42,77752.37,0.0,0.02179,3e-05,2.02208]
[1777111691713,46.43,77751.59,0.0,0.02178,3e-05,2.02199]
[1777111697261,46.44,77751.1,0.0,0.02179,3e-05,2.0223]
[1777111703303,46.45,77751.52,0.0,0.02183,3e-05,2.02522]
[1777111707048,46.45,77751.67,0.0,0.02184,3e-05,2.02611]
[1777111707098,46.45,77751.24,0.0,0.02183,3e-05,2.0254]
[1777111712366,46.46,77752.12,0.0,0.02183,3e-05,2.02505]
[1777111717401,46.47,77759.69,0.0,0.02207,3e-05,2.04366]
[1777111719893,46.47,77759.1,0.0,0.02205,3e-05,2.04253]
[1777111719995,46.47,77759.1,0.0,0.02206,3e-05,2.04276]
[1777111721550,46.47,77759.1,0.0,0.02206,3e-05,2.04299]
[1777111721651,46.47,77759.29,0.0,0.02207,3e-05,2.04365]
[1777111722349,46.47,77759.29,0.0,0.02207,3e-05,2.04365]
[1777111722446,46.47,77759.13,0.0,0.02207,3e-05,2.04351]
[1777111727471,46.47,77759.0,0.0,0.02205,3e-05,2.042]
[1777111738548,46.45,77758.37,0.0,0.022,3e-05,2.03792]
[1777111743583,46.45,77756.53,0.0,0.02193,3e-05,2.03254]
[1777111748617,46.44,77754.82,0.0,0.02186,3e-05,2.02752]
[1777111754660,46.43,77756.09,0.0,0.02188,3e-05,2.02918]
[1777111759695,46.43,77754.56,0.0,0.02184,3e-05,2.0256]
[1777111762717,46.43,77745.6,0.0,0.02158,3e-05,2.00507]
[1777111767752,46.43,77742.51,0.0,0.0215,3e-05,1.99826]
[1777111772787,46.43,77743.16,0.0,0.02147,3e-05,1.99562]
[1777111778830,46.43,77743.36,0.0,0.02147,3e-05,1.9958]
[1777111783866,46.43,77745.79,0.0,0.02153,3e-05,2.0007]
[1777111789907,46.42,77745.82,0.0,0.02153,3e-05,2.00005]
[1777111795950,46.42,77746.55,0.0,0.02154,3e-05,2.00102]
[1777111800984,46.42,77747.12,0.0,0.02157,3e-05,2.00315]
[1777111808033,46.42,77748.54,0.0,0.0216,3e-05,2.00562]
[1777111813068,46.42,77748.45,0.0,0.02159,3e-05,2.00488]
[1777111813198,46.42,77748.45,0.0,0.02159,3e-05,2.00488]
[1777111814075,46.42,77748.6,0.0,0.02159,3e-05,2.00511]
[1777111814222,46.42,77748.6,0.0,0.02159,3e-05,2.00511]
[1777111815082,46.42,77748.97,0.0,0.02161,3e-05,2.00632]
[1777111820126,46.41,77751.84,0.0,0.02168,3e-05,2.01235]
[1777111825152,46.42,77753.24,0.0,0.02174,3e-05,2.01732]
[1777111831195,46.44,77753.28,0.0,0.02173,3e-05,2.0155]
[1777111836229,46.45,77752.87,0.0,0.02174,3e-05,2.01625]
[1777111841264,46.45,77752.83,0.0,0.02176,3e-05,2.01782]
[1777111848313,46.45,77753.33,0.0,0.02177,3e-05,2.01891]
[1777111854355,46.47,77752.87,0.0,0.02179,3e-05,2.01978]
[1777111862907,46.48,77751.51,0.0,0.02178,3e-05,2.0195]
[1777111868459,46.48,77750.4,0.0,0.02174,3e-05,2.01652]
[1777111876510,46.47,77750.71,0.0,0.02174,3e-05,2.01602]
[1777111881544,46.47,77748.48,0.0,0.02166,3e-05,2.0102]
[1777111886580,46.46,77747.45,0.0,0.02163,3e-05,2.00718]
[1777111893117,46.46,77748.13,0.0,0.0216,3e-05,2.00399]
[1777111898663,46.46,77749.07,0.0,0.02161,3e-05,2.00534]
[1777111903703,46.45,77749.57,0.0,0.02162,3e-05,2.00583]
[1777111911755,46.45,77749.92,0.0,0.02162,3e-05,2.00559]
[1777111917797,46.44,77750.19,0.0,0.02161,3e-05,2.00542]
[1777111923846,46.44,77750.32,0.0,0.02161,3e-05,2.00494]
[1777111929888,46.43,77750.75,0.0,0.02161,3e-05,2.00516]
[1777111935929,46.43,77750.28,0.0,0.02159,3e-05,2.00334]
[1777111940965,46.43,77749.4,0.0,0.02157,3e-05,2.00241]
[1777111948013,46.43,77750.32,0.0,0.02159,3e-05,2.00371]
[1777111953049,46.43,77750.69,0.0,0.02155,3e-05,2.00009]
[1777111959091,46.42,77750.86,0.0,0.02155,3e-05,1.99991]
[1777111965133,46.42,77750.61,0.0,0.02154,3e-05,1.99881]
[1777111970167,46.42,77750.88,0.0,0.02154,3e-05,1.99901]
[1777111978224,46.41,77751.32,0.0,0.02155,3e-05,1.99937]
[1777111983260,46.41,77751.43,0.0,0.02154,3e-05,1.99925]
[1777111988293,46.41,77755.07,0.0,0.02164,3e-05,2.00712]
[1777111993329,46.41,77754.49,0.0,0.02162,3e-05,2.00533]
[1777111999863,46.4,77754.7,0.0,0.02162,3e-05,2.00512]
[1777112006420,46.4,77753.37,0.0,0.02157,3e-05,2.00149]
[1777112011454,46.4,77753.33,0.0,0.02152,3e-05,1.99696]
[1777112018503,46.39,77752.93,0.0,0.0215,3e-05,1.99537]
[1777112026561,46.39,77752.02,0.0,0.02147,3e-05,1.99255]
[1777112031597,46.39,77750.23,0.0,0.02141,3e-05,1.98806]
[1777112035797,46.39,77750.55,0.0,0.02142,3e-05,1.98854]
[1777112035865,46.39,77750.33,0.0,0.02141,3e-05,1.98788]
[1777112039055,46.38,77750.6,0.0,0.02141,3e-05,1.98834]
[1777112039156,46.38,77750.87,0.0,0.02142,3e-05,1.98888]
[1777112044687,46.38,77751.41,0.0,0.02143,3e-05,1.98966]
[1777112050219,46.38,77752.2,0.0,0.02145,3e-05,1.99108]
[1777112055764,46.38,77752.01,0.0,0.02144,3e-05,1.99023]
[1777112061807,46.37,77752.27,0.0,0.02144,3e-05,1.99041]
[1777112066842,46.37,77751.44,0.0,0.02141,3e-05,1.98821]
[1777112072884,46.37,77751.22,0.0,0.02136,3e-05,1.98343]
[1777112077920,46.37,77751.19,0.0,0.02136,3e-05,1.9831]
[1777112083961,46.37,77751.01,0.0,0.02135,3e-05,1.9824]
[1777112088997,46.37,77751.25,0.0,0.02135,3e-05,1.9827]
[1777112099064,46.36,77751.09,0.0,0.02134,3e-05,1.98188]
[1777112105109,46.36,77751.17,0.0,0.02134,3e-05,1.98179]
[1777112110143,46.36,77751.21,0.0,0.02134,3e-05,1.98166]
[1777112115178,46.36,77751.47,0.0,0.02134,3e-05,1.98203]
[1777112120214,46.36,77751.4,0.0,0.02134,3e-05,1.98165]
[1777112125249,46.36,77751.4,0.0,0.02134,3e-05,1.98144]
[1777112130284,46.36,77751.27,0.0,0.02133,3e-05,1.98094]
[1777112137332,46.35,77751.39,0.0,0.02129,3e-05,1.97704]
[1777112142368,46.35,77751.43,0.0,0.02129,3e-05,1.97696]
[1777112147403,46.35,77751.41,0.0,0.02129,3e-05,1.97674]
[1777112154453,46.35,77751.23,0.0,0.02128,3e-05,1.9761]
[1777112161504,46.35,77750.59,0.0,0.02126,3e-05,1.97445]
[1777112167545,46.35,77752.31,0.0,0.0213,3e-05,1.97815]
[1777112173587,46.35,77754.31,0.0,0.02136,3e-05,1.98245]
[1777112179124,46.35,77755.49,0.0,0.02139,3e-05,1.98481]
[1777112184665,46.34,77754.08,0.0,0.02134,3e-05,1.98131]
[1777112192721,46.34,77754.58,0.0,0.02131,3e-05,1.97804]
[1777112197756,46.34,77753.96,0.0,0.02129,3e-05,1.97634]
[1777112202791,46.34,77753.42,0.0,0.02127,3e-05,1.97476]
[1777112207826,46.34,77761.56,0.0,0.0215,3e-05,1.99286]
[1777112212871,46.33,77760.63,0.0,0.02147,3e-05,1.99029]
[1777112215160,46.33,77759.69,0.0,0.02144,3e-05,1.98807]
[1777112215261,46.33,77760.36,0.0,0.02146,3e-05,1.9895]
[1777112216932,46.33,77760.28,0.0,0.02145,3e-05,1.98923]
[1777112216949,46.33,77761.44,0.0,0.02148,3e-05,1.99178]
[1777112223948,46.33,77762.71,0.0,0.02151,3e-05,1.99398]
[1777112228982,46.32,77761.72,0.0,0.02148,3e-05,1.99124]
[1777112236522,46.32,77761.55,0.0,0.02146,3e-05,1.9902]
[1777112242073,46.32,77761.55,0.0,0.02146,3e-05,1.98965]
[1777112246478,46.32,77760.69,0.0,0.02143,3e-05,1.98743]
[1777112246580,46.32,77760.51,0.0,0.02142,3e-05,1.98693]
[1777112247225,46.32,77760.51,0.0,0.02142,3e-05,1.98693]
[1777112247327,46.32,77760.51,0.0,0.02142,3e-05,1.98684]
[1777112249445,46.32,77760.51,0.0,0.02142,3e-05,1.98675]
[1777112249547,46.31,77760.85,0.0,0.02143,3e-05,1.98743]
[1777112255167,46.31,77760.74,0.0,0.02138,3e-05,1.98274]
[1777112262213,46.31,77760.4,0.0,0.02136,3e-05,1.9814]
[1777112267249,46.31,77760.28,0.0,0.02135,3e-05,1.98073]
[1777112276311,46.3,77759.47,0.0,0.02132,3e-05,1.97821]
[1777112283362,46.3,77759.93,0.0,0.02133,3e-05,1.97872]
[1777112288395,46.3,77757.13,0.0,0.02124,3e-05,1.97206]
[1777112295446,46.3,77756.91,0.0,0.02123,3e-05,1.97112]
[1777112299417,46.29,77757.74,0.0,0.02125,3e-05,1.97281]
[1777112299519,46.29,77758.19,0.0,0.02127,3e-05,1.97376]
[1777112305515,46.29,77758.16,0.0,0.02126,3e-05,1.97331]
[1777112310552,46.29,77758.25,0.0,0.02126,3e-05,1.97319]
[1777112315584,46.29,77759.86,0.0,0.02126,3e-05,1.9726]
[1777112320619,46.29,77759.67,0.0,0.02125,3e-05,1.97186]
[1777112325655,46.28,77760.28,0.0,0.02126,3e-05,1.97294]
[1777112331697,46.28,77759.59,0.0,0.02124,3e-05,1.97101]
[1777112337224,46.28,77759.47,0.0,0.02123,3e-05,1.97038]
[1777112342774,46.28,77759.58,0.0,0.02123,3e-05,1.97034]
[1777112344071,46.28,77759.58,0.0,0.02123,3e-05,1.97034]
[1777112344165,46.28,77759.53,0.0,0.02123,3e-05,1.97011]
[1777112345207,46.28,77759.53,0.0,0.02123,3e-05,1.97011]
[1777112345225,46.28,77759.51,0.0,0.02123,3e-05,1.97001]
[1777112346028,46.28,77759.51,0.0,0.02123,3e-05,1.97001]
[1777112346129,46.28,77759.88,0.0,0.02124,3e-05,1.97079]
[1777112351850,46.28,77760.2,0.0,0.02124,3e-05,1.97133]
[1777112351950,46.28,77759.99,0.0,0.02123,3e-05,1.97068]
[1777112357364,46.27,77759.98,0.0,0.02123,3e-05,1.97035]
[1777112363924,46.27,77759.02,0.0,0.0212,3e-05,1.96783]
[1777112365669,46.27,77759.02,0.0,0.0212,3e-05,1.96783]
[1777112365844,46.27,77758.43,0.0,0.02118,3e-05,1.96644]
[1777112365875,46.27,77758.8,0.0,0.02119,3e-05,1.96722]
[1777112370976,46.27,77747.71,0.0,0.02088,3e-05,1.9425]
[1777112373244,46.27,77742.83,0.0,0.0207,3e-05,1.92775]
[1777112373342,46.27,77743.29,0.0,0.02072,3e-05,1.92878]
[1777112379029,46.27,77746.63,0.0,0.02081,3e-05,1.93624]
[1777112385072,46.27,77748.42,0.0,0.02086,3e-05,1.94019]
[1777112390107,46.27,77749.59,0.0,0.02089,3e-05,1.94276]
[1777112396148,46.27,77748.88,0.0,0.02087,3e-05,1.94113]
[1777112401184,46.27,77748.91,0.0,0.02087,3e-05,1.94119]
[1777112406218,46.27,77749.87,0.0,0.0209,3e-05,1.94336]
[1777112411005,46.27,77750.19,0.0,0.02091,3e-05,1.94411]
[1777112411254,46.27,77749.15,0.0,0.02088,3e-05,1.94181]
[1777112417784,46.27,77747.69,0.0,0.02084,3e-05,1.93865]
[1777112424344,46.27,77747.86,0.0,0.02085,3e-05,1.93915]
[1777112430386,46.27,77748.81,0.0,0.02088,3e-05,1.94137]
[1777112435270,46.27,77749.3,0.0,0.02085,3e-05,1.93868]
[1777112435422,46.27,77749.5,0.0,0.02086,3e-05,1.93916]
[1777112441463,46.28,77749.88,0.0,0.02087,3e-05,1.94017]
[1777112447506,46.28,77750.58,0.0,0.02089,3e-05,1.9419]
[1777112452545,46.28,77757.44,0.0,0.02109,3e-05,1.95738]
[1777112457584,46.28,77757.4,0.0,0.02108,3e-05,1.95729]
[1777112462616,46.28,77758.15,0.0,0.02111,3e-05,1.95896]
[1777112467652,46.28,77763.01,0.0,0.02124,3e-05,1.9698]
[1777112472687,46.27,77762.94,0.0,0.02124,3e-05,1.96945]
[1777112477721,46.27,77762.74,0.0,0.02123,3e-05,1.9688]
[1777112482759,46.27,77762.64,0.0,0.02122,3e-05,1.96836]
[1777112487792,46.27,77762.62,0.0,0.02122,3e-05,1.96809]
[1777112493834,46.27,77761.89,0.0,0.02116,3e-05,1.96227]
[1777112498883,46.27,77761.71,0.0,0.02115,3e-05,1.96166]
[1777112503904,46.27,77761.04,0.0,0.02113,3e-05,1.95996]
[1777112508944,46.27,77760.95,0.0,0.02112,3e-05,1.95956]
[1777112518485,46.26,77761.3,0.0,0.02113,3e-05,1.95992]
[1777112528556,46.26,77760.73,0.0,0.0211,3e-05,1.95821]
[1777112537136,46.26,77759.98,0.0,0.02108,3e-05,1.95619]
[1777112542170,46.26,77760.0,0.0,0.02108,3e-05,1.95598]
[1777112547205,46.26,77759.76,0.0,0.02107,3e-05,1.95523]
[1777112552241,46.26,77759.65,0.0,0.02102,3e-05,1.95088]
[1777112557277,46.25,77759.27,0.0,0.02101,3e-05,1.94983]
[1777112562313,46.25,77759.01,0.0,0.021,3e-05,1.94907]
[1777112568900,46.25,77759.07,0.0,0.021,3e-05,1.949]
[1777112574397,46.25,77758.81,0.0,0.02099,3e-05,1.94821]
[1777112579431,46.25,77761.81,0.0,0.02107,3e-05,1.95477]
[1777112584467,46.25,77764.1,0.0,0.02113,3e-05,1.95967]
[1777112589501,46.25,77764.45,0.0,0.02114,3e-05,1.9602]
[1777112594536,46.25,77764.54,0.0,0.02114,3e-05,1.96015]
[1777112601586,46.24,77764.47,0.0,0.02113,3e-05,1.95964]
[1777112606620,46.24,77764.21,0.0,0.02112,3e-05,1.95882]
[1777112612663,46.24,77763.86,0.0,0.02107,3e-05,1.95385]
[1777112617698,46.24,77763.44,0.0,0.02105,3e-05,1.95271]
[1777112624746,46.24,77763.7,0.0,0.02106,3e-05,1.95301]
[1777112630789,46.24,77762.79,0.0,0.02103,3e-05,1.95073]
[1777112636831,46.24,77762.69,0.0,0.02102,3e-05,1.95028]
[1777112641865,46.23,77767.52,0.0,0.02116,3e-05,1.96093]
[1777112646902,46.23,77773.63,0.0,0.02133,3e-05,1.97437]
[1777112651935,46.23,77776.93,0.0,0.02142,3e-05,1.98142]
[1777112658985,46.23,77778.41,0.0,0.02145,3e-05,1.9841]
[1777112664020,46.22,77780.85,0.0,0.02151,3e-05,1.98915]
[1777112669055,46.22,77783.74,0.0,0.02159,3e-05,1.99521]
[1777112674090,46.22,77786.02,0.0,0.02161,3e-05,1.99586]
[1777112679674,46.21,77786.93,0.0,0.02162,3e-05,1.99725]
[1777112688190,46.21,77787.5,0.0,0.02163,3e-05,1.99762]
[1777112694231,46.2,77788.13,0.0,0.02164,3e-05,1.99836]
[1777112697120,46.2,77786.82,0.0,0.0216,3e-05,1.99514]
[1777112697253,46.2,77787.33,0.0,0.02161,3e-05,1.9962]
[1777112702287,46.21,77787.2,0.0,0.02162,3e-05,1.99721]
[1777112704873,46.21,77788.43,0.0,0.02166,3e-05,2.00038]
[1777112704960,46.22,77788.94,0.0,0.02169,3e-05,2.00224]
[1777112707145,46.22,77788.97,0.0,0.02169,3e-05,2.00266]
[1777112707246,46.22,77788.97,0.0,0.02169,3e-05,2.00254]
[1777112712358,46.21,77788.66,0.0,0.02167,3e-05,2.00111]
[1777112717393,46.21,77788.06,0.0,0.02165,3e-05,1.99915]
[1777112718526,46.21,77788.06,0.0,0.02165,3e-05,1.99915]
[1777112718627,46.21,77787.83,0.0,0.02164,3e-05,1.99851]
[1777112719834,46.21,77787.83,0.0,0.02164,3e-05,1.99851]
[1777112719907,46.21,77787.88,0.0,0.02164,3e-05,1.9985]
[1777112724975,46.21,77788.9,0.0,0.02166,3e-05,2.00037]
[1777112725075,46.2,77790.99,0.0,0.02172,3e-05,2.00504]
[1777112730025,46.2,77792.47,0.0,0.02176,3e-05,2.00791]
[1777112730118,46.2,77801.61,0.0,0.02203,3e-05,2.02887]
[1777112731744,46.2,77801.61,0.0,0.02202,3e-05,2.02873]
[1777112731846,46.2,77809.5,0.0,0.02221,3e-05,2.04288]
[1777112737537,46.19,77808.73,0.0,0.02217,3e-05,2.0399]
[1777112742571,46.18,77812.55,0.0,0.02225,3e-05,2.04576]
[1777112747607,46.15,77814.37,0.0,0.02224,3e-05,2.04508]
[1777112753649,46.14,77811.49,0.0,0.02214,3e-05,2.03717]
[1777112758696,46.14,77812.14,0.0,0.02215,3e-05,2.03775]
[1777112763731,46.13,77813.15,0.0,0.02216,3e-05,2.03921]
[1777112768766,46.13,77817.7,0.0,0.02229,3e-05,2.04894]
[1777112773800,46.12,77811.19,0.0,0.02208,3e-05,2.03281]
[1777112778836,46.12,77811.05,0.0,0.02207,3e-05,2.0317]
[1777112783871,46.11,77812.32,0.0,0.0221,3e-05,2.03389]
[1777112788906,46.11,77811.92,0.0,0.02207,3e-05,2.03221]
[1777112793941,46.11,77812.1,0.0,0.02203,3e-05,2.02791]
[1777112799983,46.1,77807.31,0.0,0.02188,3e-05,2.01606]
[1777112807032,46.1,77807.92,0.0,0.02189,3e-05,2.01662]
[1777112814080,46.09,77808.87,0.0,0.0219,3e-05,2.01793]
[1777112819116,46.09,77811.3,0.0,0.02197,3e-05,2.02289]
[1777112824154,46.08,77810.91,0.0,0.02194,3e-05,2.02128]
[1777112829185,46.08,77810.85,0.0,0.02193,3e-05,2.02044]
[1777112834221,46.08,77811.47,0.0,0.02194,3e-05,2.02116]
[1777112839256,46.07,77811.41,0.0,0.02193,3e-05,2.02029]
[1777112845298,46.07,77810.83,0.0,0.0219,3e-05,2.01809]
[1777112850866,46.06,77811.0,0.0,0.0219,3e-05,2.01762]
[1777112855368,46.06,77811.25,0.0,0.02186,3e-05,2.01364]
[1777112860936,46.05,77810.86,0.0,0.02183,3e-05,2.01192]
[1777112866444,46.05,77810.54,0.0,0.02182,3e-05,2.01051]
[1777112871479,46.05,77807.29,0.0,0.02171,3e-05,2.00239]
[1777112877523,46.04,77807.99,0.0,0.02172,3e-05,2.00315]
[1777112882557,46.04,77809.37,0.0,0.02176,3e-05,2.00572]
[1777112888599,46.03,77809.77,0.0,0.02176,3e-05,2.0059]
[1777112893634,46.03,77809.82,0.0,0.02175,3e-05,2.00539]
[1777112898669,46.03,77814.88,0.0,0.02189,3e-05,2.01644]
[1777112903704,46.02,77814.21,0.0,0.02186,3e-05,2.01419]
[1777112906726,46.02,77805.49,0.0,0.0216,3e-05,1.99371]
[1777112911761,46.02,77804.81,0.0,0.02153,3e-05,1.98763]
[1777112916795,46.02,77804.1,0.0,0.02151,3e-05,1.98542]
[1777112921830,46.01,77802.15,0.0,0.02144,3e-05,1.98038]
[1777112926864,46.01,77800.01,0.0,0.02137,3e-05,1.97493]
[1777112928063,46.01,77800.01,0.0,0.02137,3e-05,1.97493]
[1777112928164,46.01,77799.8,0.0,0.02137,3e-05,1.97434]
[1777112933915,46.0,77796.54,0.0,0.02126,3e-05,1.96625]
[1777112939960,46.0,77795.02,0.0,0.02121,3e-05,1.96219]
[1777112946004,46.0,77793.7,0.0,0.02117,3e-05,1.95861]
[1777112951040,46.0,77793.19,0.0,0.02115,3e-05,1.95699]
[1777112956075,45.99,77792.05,0.0,0.02111,3e-05,1.95395]
[1777112961110,45.99,77790.92,0.0,0.02107,3e-05,1.95097]
[1777112966145,45.99,77798.67,0.0,0.02129,3e-05,1.96803]
[1777112972186,45.98,77797.27,0.0,0.0212,3e-05,1.9603]
[1777112977222,45.98,77796.33,0.0,0.02116,3e-05,1.95772]
[1777112983265,45.98,77796.26,0.0,0.02116,3e-05,1.95709]
[1777112988298,45.98,77798.42,0.0,0.02121,3e-05,1.96164]
[1777112993334,45.97,77800.01,0.0,0.02126,3e-05,1.96493]
[1777112999376,45.97,77800.68,0.0,0.02127,3e-05,1.96612]
[1777113004410,45.97,77803.01,0.0,0.02133,3e-05,1.97117]
[1777113009446,45.97,77802.6,0.0,0.02132,3e-05,1.96998]
[1777113014480,45.97,77805.14,0.0,0.02139,3e-05,1.97551]
[1777113019516,45.97,77804.98,0.0,0.02138,3e-05,1.97481]
[1777113024551,45.97,77803.27,0.0,0.02133,3e-05,1.97058]
[1777113029586,45.96,77801.01,0.0,0.02126,3e-05,1.96513]
[1777113034621,45.96,77801.02,0.0,0.02121,3e-05,1.96096]
[1777113039656,45.96,77800.62,0.0,0.0212,3e-05,1.95981]
[1777113044691,45.96,77801.74,0.0,0.02123,3e-05,1.9621]
[1777113049725,45.96,77800.01,0.0,0.02117,3e-05,1.95786]
[1777113054761,45.96,77799.05,0.0,0.02114,3e-05,1.95544]
[1777113059796,45.95,77798.45,0.0,0.02112,3e-05,1.95384]
[1777113064834,45.95,77798.68,0.0,0.02113,3e-05,1.9541]
[1777113069865,45.95,77797.59,0.0,0.02109,3e-05,1.95136]
[1777113074901,45.95,77796.52,0.0,0.02106,3e-05,1.94866]
[1777113080942,45.95,77796.36,0.0,0.02105,3e-05,1.94795]
[1777113085977,45.95,77796.17,0.0,0.02104,3e-05,1.94722]
[1777113092647,45.94,77796.12,0.0,0.02099,3e-05,1.94283]
[1777113098062,45.94,77802.04,0.0,0.02116,3e-05,1.95587]
[1777113101088,45.94,77824.49,0.0,0.02181,3e-05,2.00707]
[1777113106123,45.94,77815.82,0.0,0.02154,3e-05,1.98633]
[1777113111157,45.93,77816.71,0.0,0.02156,3e-05,1.98774]
[1777113116193,45.93,77818.42,0.0,0.0216,3e-05,1.99102]
[1777113121229,45.93,77821.21,0.0,0.02168,3e-05,1.99673]
[1777113126265,45.92,77822.15,0.0,0.02169,3e-05,1.99819]
[1777113131298,45.92,77822.83,0.0,0.0217,3e-05,1.99905]
[1777113136332,45.91,77823.2,0.0,0.02171,3e-05,1.99921]
[1777113141370,45.91,77827.17,0.0,0.02181,3e-05,2.0077]
[1777113146402,45.91,77828.59,0.0,0.02185,3e-05,2.01023]
[1777113151437,45.9,77828.85,0.0,0.0218,3e-05,2.0061]
[1777113156473,45.9,77829.17,0.0,0.0218,3e-05,2.00614]
[1777113161509,45.89,77831.03,0.0,0.02185,3e-05,2.00977]
[1777113166543,45.89,77833.14,0.0,0.0219,3e-05,2.01392]
[1777113172585,45.88,77832.37,0.0,0.02187,3e-05,2.01123]
[1777113177620,45.88,77832.18,0.0,0.02185,3e-05,2.01005]
[1777113182708,45.88,77828.82,0.0,0.02175,3e-05,2.00171]
[1777113188332,45.87,77828.52,0.0,0.02173,3e-05,2.00008]
[1777113193732,45.87,77833.83,0.0,0.02187,3e-05,2.01168]
[1777113199409,45.86,77834.85,0.0,0.02189,3e-05,2.01313]
[1777113204809,45.86,77837.51,0.0,0.02196,3e-05,2.01849]
[1777113210276,45.85,77836.39,0.0,0.02192,3e-05,2.01502]
[1777113215890,45.85,77836.32,0.0,0.02186,3e-05,2.00965]
[1777113220922,45.84,77835.56,0.0,0.02182,3e-05,2.00704]
[1777113226888,45.84,77835.56,0.0,0.02182,3e-05,2.00704]
[1777113227660,45.84,77835.56,0.0,0.02182,3e-05,2.00704]
[1777113227971,45.84,77835.23,0.0,0.0218,3e-05,2.00509]
[1777113233096,45.83,77834.5,0.0,0.02177,3e-05,2.00272]
[1777113233111,45.83,77835.75,0.0,0.0218,3e-05,2.00545]
[1777113239049,45.83,77834.55,0.0,0.02175,3e-05,2.00164]
[1777113244927,45.82,77834.34,0.0,0.02174,3e-05,2.00047]
[1777113252146,45.81,77835.34,0.0,0.02175,3e-05,2.00125]
[1777113257181,45.81,77834.56,0.0,0.02171,3e-05,1.99858]
[1777113263224,45.8,77835.98,0.0,0.02174,3e-05,2.00082]
[1777113268918,45.8,77836.87,0.0,0.02176,3e-05,2.00218]
[1777113276314,45.79,77836.22,0.0,0.02168,3e-05,1.99514]
[1777113282356,45.78,77834.22,0.0,0.02161,3e-05,1.98954]
[1777113287392,45.78,77831.84,0.0,0.02153,3e-05,1.98326]
[1777113292427,45.78,77823.98,0.0,0.02129,3e-05,1.96455]
[1777113297462,45.77,77825.12,0.0,0.02132,3e-05,1.96661]
[1777113302497,45.77,77825.87,0.0,0.02133,3e-05,1.96781]
[1777113308538,45.77,77827.35,0.0,0.02137,3e-05,1.97062]
[1777113313575,45.76,77828.14,0.0,0.02139,3e-05,1.97196]
[1777113318609,45.76,77828.72,0.0,0.0214,3e-05,1.97284]
[1777113321632,45.76,77819.73,0.0,0.02113,3e-05,1.95207]
[1777113326666,45.76,77815.54,0.0,0.02101,3e-05,1.94233]
[1777113331701,45.76,77812.64,0.0,0.02088,3e-05,1.93166]
[1777113336735,45.76,77803.86,0.0,0.02063,3e-05,1.91178]
[1777113341771,45.76,77801.05,0.0,0.02055,3e-05,1.90553]
[1777113344919,45.76,77800.87,0.0,0.02056,3e-05,1.90562]
[1777113345806,45.76,77799.88,0.0,0.02053,3e-05,1.90388]
[1777113351844,45.78,77797.39,0.0,0.0205,3e-05,1.90116]
[1777113356879,45.79,77797.03,0.0,0.02052,3e-05,1.90272]
[1777113363743,45.81,77797.82,0.0,0.02057,3e-05,1.90683]
[1777113370090,45.82,77799.26,0.0,0.02065,3e-05,1.91282]
[1777113377020,45.85,77800.57,0.0,0.02074,3e-05,1.91982]
[1777113378664,45.85,77800.57,0.0,0.02074,3e-05,1.91982]
[1777113378763,45.85,77805.99,0.0,0.0209,3e-05,1.93291]
[1777113383909,45.86,77805.62,0.0,0.02091,3e-05,1.93335]
[1777113390787,45.88,77805.09,0.0,0.02094,3e-05,1.93547]
[1777113397743,45.88,77804.97,0.0,0.02089,3e-05,1.93108]
[1777113403878,45.87,77804.67,0.0,0.02088,3e-05,1.93014]
[1777113403976,45.87,77804.63,0.0,0.02088,3e-05,1.93001]
[1777113411200,45.88,77804.18,0.0,0.02088,3e-05,1.93066]
[1777113414962,45.89,77804.17,0.0,0.02091,3e-05,1.93263]
[1777113415287,45.9,77804.31,0.0,0.02092,3e-05,1.93327]
[1777113417713,45.9,77804.3,0.0,0.02092,3e-05,1.93358]
[1777113417814,45.9,77804.03,0.0,0.02092,3e-05,1.9333]
[1777113423693,45.91,77804.38,0.0,0.02095,3e-05,1.93571]
[1777113429811,45.92,77804.11,0.0,0.02097,3e-05,1.93704]
[1777113435866,45.93,77804.48,0.0,0.021,3e-05,1.93978]
[1777113441469,45.94,77804.3,0.0,0.02102,3e-05,1.94157]
[1777113446504,45.95,77805.19,0.0,0.02107,3e-05,1.94512]
[1777113452546,45.95,77805.38,0.0,0.02102,3e-05,1.94062]
[1777113453724,45.95,77805.38,0.0,0.02102,3e-05,1.94062]
[1777113453763,45.94,77805.97,0.0,0.02103,3e-05,1.94132]
[1777113454597,45.94,77805.97,0.0,0.02103,3e-05,1.94132]
[1777113454664,45.94,77804.52,0.0,0.02098,3e-05,1.93741]
[1777113460602,45.92,77805.21,0.0,0.02095,3e-05,1.93521]
[1777113464043,45.91,77805.53,0.0,0.02094,3e-05,1.93406]
[1777113464629,45.9,77805.53,0.0,0.02093,3e-05,1.93344]
[1777113466511,45.9,77805.58,0.0,0.02092,3e-05,1.93294]
[1777113466613,45.9,77805.83,0.0,0.02092,3e-05,1.93289]
[1777113467308,45.9,77805.83,0.0,0.02092,3e-05,1.93289]
[1777113467652,45.89,77805.83,0.0,0.02091,3e-05,1.93227]
[1777113472686,45.88,77810.38,0.0,0.021,3e-05,1.93945]
[1777113477721,45.86,77808.22,0.0,0.0209,3e-05,1.93148]
[1777113482756,45.85,77807.98,0.0,0.02087,3e-05,1.92903]
[1777113491490,45.85,77807.57,0.0,0.02085,3e-05,1.92774]
[1777113496851,45.84,77807.57,0.0,0.02085,3e-05,1.92754]
[1777113501890,45.84,77802.46,0.0,0.0207,3e-05,1.91587]
[1777113507870,45.83,77800.45,0.0,0.02062,3e-05,1.90905]
[1777113507971,45.82,77800.37,0.0,0.0206,3e-05,1.90772]
[1777113515991,45.8,77800.08,0.0,0.0205,3e-05,1.89869]
[1777113521698,45.79,77800.18,0.0,0.02048,3e-05,1.89725]
[1777113527069,45.76,77800.83,0.0,0.02044,3e-05,1.89433]
[1777113532103,45.75,77801.31,0.0,0.02042,3e-05,1.89271]
[1777113535940,45.74,77802.18,0.0,0.02042,3e-05,1.89305]
[1777113535987,45.74,77802.05,0.0,0.02041,3e-05,1.89222]
[1777113541840,45.72,77796.93,0.0,0.02023,3e-05,1.87772]
[1777113543669,45.72,77796.93,0.0,0.02023,3e-05,1.87772]
[1777113543770,45.72,77794.4,0.0,0.02015,3e-05,1.87169]
[1777113544050,45.72,77794.4,0.0,0.02015,3e-05,1.87169]
[1777113544188,45.72,77794.41,0.0,0.02015,3e-05,1.87171]
[1777113549222,45.72,77809.89,0.0,0.02059,3e-05,1.90648]
[1777113550550,45.72,77809.89,0.0,0.02059,3e-05,1.90648]
[1777113550647,45.72,77809.7,0.0,0.02059,3e-05,1.90606]
[1777113551144,45.72,77809.7,0.0,0.02059,3e-05,1.90606]
[1777113551242,45.72,77808.75,0.0,0.02056,3e-05,1.90393]
[1777113557279,45.72,77807.13,0.0,0.02051,3e-05,1.90033]
[1777113562943,45.71,77806.79,0.0,0.0205,3e-05,1.89901]
[1777113563141,45.71,77807.21,0.0,0.02051,3e-05,1.89995]
[1777113563321,45.71,77807.21,0.0,0.0205,3e-05,1.89939]
[1777113568357,45.69,77807.38,0.0,0.02047,3e-05,1.89698]
[1777113573948,45.68,77808.11,0.0,0.02042,3e-05,1.89253]
[1777113574016,45.68,77808.03,0.0,0.02042,3e-05,1.89181]
[1777113576167,45.68,77808.03,0.0,0.02041,3e-05,1.89127]
[1777113576268,45.67,77807.94,0.0,0.02039,3e-05,1.88999]
[1777113581277,45.66,77808.51,0.0,0.02038,3e-05,1.88912]
[1777113582022,45.65,77808.85,0.0,0.02038,3e-05,1.88934]
[1777113582218,45.65,77808.85,0.0,0.02038,3e-05,1.88934]
[1777113582320,45.65,77808.85,0.0,0.02038,3e-05,1.88881]
[1777113584867,45.65,77808.19,0.0,0.02035,3e-05,1.88681]
[1777113584967,45.65,77808.19,0.0,0.02034,3e-05,1.88628]
[1777113591519,45.62,77808.44,0.0,0.0203,3e-05,1.88315]
[1777113596554,45.61,77808.59,0.0,0.02028,3e-05,1.88088]
[1777113601086,45.6,77808.79,0.0,0.02026,3e-05,1.87926]
[1777113601827,45.59,77808.92,0.0,0.02025,3e-05,1.87904]
[1777113607921,45.58,77809.45,0.0,0.02023,3e-05,1.87767]
[1777113607985,45.58,77809.28,0.0,0.02022,3e-05,1.87678]
[1777113610587,45.57,77809.32,0.0,0.02021,3e-05,1.87587]
[1777113610687,45.57,77809.4,0.0,0.02021,3e-05,1.87555]
[1777113615687,45.55,77809.64,0.0,0.02018,3e-05,1.87361]
[1777113621729,45.54,77808.34,0.0,0.02011,3e-05,1.86783]
[1777113626764,45.52,77808.71,0.0,0.02009,3e-05,1.86627]
[1777113631798,45.51,77808.28,0.0,0.02001,3e-05,1.85915]
[1777113636834,45.5,77808.53,0.0,0.01999,3e-05,1.85741]
[1777113642876,45.48,77800.49,0.0,0.01973,3e-05,1.83713]
[1777113647911,45.47,77799.17,0.0,0.01967,3e-05,1.83216]
[1777113653953,45.46,77797.48,0.0,0.01959,3e-05,1.82601]
[1777113658595,45.45,77793.54,0.0,0.01947,3e-05,1.81581]
[1777113658990,45.44,77790.08,0.0,0.01937,3e-05,1.80791]
[1777113664026,45.43,77789.93,0.0,0.01934,3e-05,1.80572]
[1777113669060,45.42,77790.2,0.0,0.01932,3e-05,1.80447]
[1777113674095,45.41,77789.98,0.0,0.01929,3e-05,1.80219]
[1777113679131,45.4,77790.2,0.0,0.01928,3e-05,1.80088]
[1777113685496,45.39,77789.51,0.0,0.01924,3e-05,1.79799]
[1777113691213,45.38,77788.32,0.0,0.01914,3e-05,1.78896]
[1777113696256,45.37,77783.84,0.0,0.019,3e-05,1.77806]
[1777113703907,45.36,77784.54,0.0,0.019,3e-05,1.77774]
[1777113710015,45.34,77785.12,0.0,0.01898,3e-05,1.7763]
[1777113715381,45.33,77785.59,0.0,0.01897,3e-05,1.77554]
[1777113718252,45.33,77785.83,0.0,0.01897,3e-05,1.77548]
[1777113718403,45.33,77786.38,0.0,0.01898,3e-05,1.77637]
[1777113723437,45.32,77789.54,0.0,0.01905,3e-05,1.78167]
[1777113728474,45.31,77793.23,0.0,0.01913,3e-05,1.78812]
[1777113733508,45.3,77793.61,0.0,0.01912,3e-05,1.78742]
[1777113738543,45.29,77793.47,0.0,0.01909,3e-05,1.78562]
[1777113743578,45.29,77790.39,0.0,0.01899,3e-05,1.77754]
[1777113744326,45.29,77790.39,0.0,0.01899,3e-05,1.77754]
[1777113744776,45.28,77790.33,0.0,0.01899,3e-05,1.77713]
[1777113750627,45.27,77789.9,0.0,0.01896,3e-05,1.77454]
[1777113754655,45.27,77776.63,0.0,0.01855,3e-05,1.7415]
[1777113759690,45.26,77775.43,0.0,0.01851,3e-05,1.73792]
[1777113767746,45.25,77773.31,0.0,0.01843,3e-05,1.73182]
[1777113772780,45.25,77776.0,0.0,0.01849,3e-05,1.7365]
[1777113778826,45.24,77776.87,0.0,0.0185,3e-05,1.73714]
[1777113782956,45.24,77776.8,0.0,0.01849,3e-05,1.73659]
[1777113783859,45.23,77778.18,0.0,0.01852,3e-05,1.73892]
[1777113790909,45.22,77778.82,0.0,0.01852,3e-05,1.73888]
[1777113795261,45.22,77760.67,0.0,0.01804,3e-05,1.70005]
[1777113796016,45.22,77760.67,0.0,0.01804,3e-05,1.70005]
[1777113796049,45.22,77760.3,0.0,0.01803,3e-05,1.69914]
[1777113801044,45.22,77768.83,0.0,0.01824,3e-05,1.7164]
[1777113801111,45.22,77776.23,0.0,0.01843,3e-05,1.73178]
[1777113805248,45.21,77776.77,0.0,0.01844,3e-05,1.73274]
[1777113805346,45.21,77777.16,0.0,0.01845,3e-05,1.73356]
[1777113808174,45.21,77777.16,0.0,0.01845,3e-05,1.73356]
[1777113808233,45.21,77777.23,0.0,0.01846,3e-05,1.73371]
[1777113814069,45.21,77777.04,0.0,0.0184,3e-05,1.72871]
[1777113819103,45.2,77775.72,0.0,0.01836,3e-05,1.72504]
[1777113824139,45.2,77775.77,0.0,0.01835,3e-05,1.72428]
[1777113829173,45.19,77775.72,0.0,0.01834,3e-05,1.72331]
[1777113831870,45.19,77775.45,0.0,0.01832,3e-05,1.7224]
[1777113832195,45.19,77775.45,0.0,0.01832,3e-05,1.72223]
[1777113837445,45.19,77775.69,0.0,0.01832,3e-05,1.72205]
[1777113837697,45.19,77775.69,0.0,0.01832,3e-05,1.72205]
[1777113837798,45.18,77775.99,0.0,0.01832,3e-05,1.72234]
[1777113840938,45.18,77775.99,0.0,0.01832,3e-05,1.72234]
[1777113840952,45.18,77775.99,0.0,0.01832,3e-05,1.72184]
[1777113846293,45.18,77776.59,0.0,0.01832,3e-05,1.72227]
[1777113851328,45.17,77776.05,0.0,0.0183,3e-05,1.72032]
[1777113855363,45.17,77776.48,0.0,0.0183,3e-05,1.72057]
[1777113855431,45.17,77776.55,0.0,0.0183,3e-05,1.72072]
[1777113861092,45.16,77777.38,0.0,0.01831,3e-05,1.72149]
[1777113868446,45.15,77777.07,0.0,0.01829,3e-05,1.71973]
[1777113873482,45.15,77777.6,0.0,0.01826,3e-05,1.7164]
[1777113878517,45.14,77777.34,0.0,0.01824,3e-05,1.71493]
[1777113883553,45.14,77778.1,0.0,0.01825,3e-05,1.71606]
[1777113888586,45.14,77778.6,0.0,0.01827,3e-05,1.71711]
[1777113893621,45.14,77786.04,0.0,0.01845,3e-05,1.73241]
[1777113898656,45.13,77785.54,0.0,0.01843,3e-05,1.73046]
[1777113904337,45.13,77784.93,0.0,0.01841,3e-05,1.72847]
[1777113904928,45.13,77786.28,0.0,0.01844,3e-05,1.73115]
[1777113905027,45.13,77788.31,0.0,0.01849,3e-05,1.73527]
[1777113906130,45.13,77788.31,0.0,0.01849,3e-05,1.73527]
[1777113912755,45.12,77786.89,0.0,0.01843,3e-05,1.73082]
[1777113917789,45.13,77786.23,0.0,0.01843,3e-05,1.73072]
[1777113922826,45.14,77792.91,0.0,0.01863,3e-05,1.74672]
[1777113927860,45.15,77796.94,0.0,0.01876,3e-05,1.75692]
[1777113934394,45.15,77796.65,0.0,0.01876,3e-05,1.75726]
[1777113940948,45.17,77795.56,0.0,0.01874,3e-05,1.75443]
[1777113949130,45.18,77793.31,0.0,0.01869,3e-05,1.75091]
[1777113955049,45.17,77792.29,0.0,0.01864,3e-05,1.74703]
[1777113961726,45.16,77792.18,0.0,0.01863,3e-05,1.74591]
[1777113969147,45.15,77792.0,0.0,0.0186,3e-05,1.74334]
[1777113974154,45.15,77791.37,0.0,0.01857,3e-05,1.74136]
[1777113987272,45.13,77790.89,0.0,0.01852,3e-05,1.73718]
[1777113991301,45.12,77783.32,0.0,0.01828,3e-05,1.71674]
[1777113996476,45.12,77783.8,0.0,0.01828,3e-05,1.71708]
[1777114006406,45.11,77786.1,0.0,0.01832,3e-05,1.72055]
[1777114012421,45.12,77785.89,0.0,0.01833,3e-05,1.72122]
[1777114018198,45.14,77786.91,0.0,0.0184,3e-05,1.72662]
[1777114023525,45.15,77786.25,0.0,0.0184,3e-05,1.727]
[1777114028277,45.15,77775.8,0.0,0.01814,3e-05,1.7053]
[1777114033595,45.15,77774.22,0.0,0.01809,3e-05,1.70129]
[1777114038630,45.14,77775.9,0.0,0.01812,3e-05,1.70413]
[1777114043665,45.14,77776.57,0.0,0.01813,3e-05,1.70489]
[1777114049707,45.13,77778.09,0.0,0.01816,3e-05,1.70732]
[1777114056092,45.13,77778.09,0.0,0.01816,3e-05,1.70732]
[1777114056193,45.13,77778.84,0.0,0.01813,3e-05,1.70441]
[1777114062178,45.13,77778.83,0.0,0.01813,3e-05,1.70395]
[1777114064493,45.12,77778.83,0.0,0.01812,3e-05,1.70373]
[1777114064586,45.12,77778.83,0.0,0.01812,3e-05,1.70351]
[1777114070856,45.12,77776.42,0.0,0.01805,3e-05,1.69773]
[1777114077905,45.11,77768.69,0.0,0.01784,3e-05,1.68105]
[1777114082940,45.11,77765.97,0.0,0.01777,3e-05,1.67503]
[1777114083926,45.11,77765.97,0.0,0.01777,3e-05,1.67503]
[1777114084027,45.11,77765.82,0.0,0.01776,3e-05,1.67465]
[1777114089958,45.11,77762.99,0.0,0.01769,3e-05,1.66843]
[1777114090060,45.11,77761.69,0.0,0.01765,3e-05,1.66568]
[1777114096418,45.11,77761.38,0.0,0.01764,3e-05,1.66478]
[1777114096520,45.11,77761.44,0.0,0.01764,3e-05,1.66477]
[1777114103080,45.1,77761.36,0.0,0.01764,3e-05,1.66413]
[1777114109352,45.1,77761.15,0.0,0.01763,3e-05,1.66363]
[1777114115163,45.1,77756.15,0.0,0.01746,3e-05,1.64929]
[1777114120201,45.1,77753.8,0.0,0.0174,2e-05,1.64443]
[1777114125236,45.1,77753.91,0.0,0.0174,2e-05,1.64465]
[1777114130272,45.1,77753.59,0.0,0.0174,2e-05,1.644]
[1777114135307,45.1,77753.32,0.0,0.01739,2e-05,1.64339]
[1777114140342,45.1,77753.01,0.0,0.01738,2e-05,1.64262]
[1777114146387,45.1,77752.78,0.0,0.01737,2e-05,1.64194]
[1777114151421,45.1,77752.84,0.0,0.01737,2e-05,1.64202]
[1777114158471,45.1,77752.75,0.0,0.01737,2e-05,1.64184]
[1777114169547,45.1,77757.17,0.0,0.01748,3e-05,1.65084]
[1777114175590,45.1,77758.93,0.0,0.01749,3e-05,1.65086]
[1777114179780,45.1,77757.16,0.0,0.01744,3e-05,1.64725]
[1777114179885,45.1,77757.16,0.0,0.01744,3e-05,1.64725]
[1777114180624,45.1,77756.21,0.0,0.01742,2e-05,1.64532]
[1777114180938,45.1,77756.21,0.0,0.01742,2e-05,1.64532]
[1777114180977,45.1,77756.22,0.0,0.01742,2e-05,1.64534]
[1777114187674,45.1,77755.55,0.0,0.0174,2e-05,1.64376]
[1777114192709,45.09,77754.96,0.0,0.01738,2e-05,1.64242]
[1777114199492,45.09,77754.77,0.0,0.01738,2e-05,1.64199]
[1777114205803,45.09,77753.8,0.0,0.01735,2e-05,1.64002]
[1777114213857,45.09,77753.75,0.0,0.01735,2e-05,1.63992]
[1777114219632,45.09,77753.12,0.0,0.01734,2e-05,1.63864]
[1777114229703,45.09,77752.79,0.0,0.01733,2e-05,1.63797]
[1777114235003,45.09,77751.56,0.0,0.01726,2e-05,1.63193]
[1777114240038,45.09,77751.83,0.0,0.01727,2e-05,1.63248]
[1777114245079,45.09,77752.34,0.0,0.01728,2e-05,1.63351]
[1777114253129,45.09,77751.95,0.0,0.01727,2e-05,1.63272]
[1777114260178,45.09,77751.39,0.0,0.01726,2e-05,1.63159]
[1777114265213,45.09,77750.02,0.0,0.01722,2e-05,1.62882]
[1777114270247,45.09,77750.64,0.0,0.01724,2e-05,1.63007]
[1777114275283,45.09,77750.0,0.0,0.01722,2e-05,1.62878]
[1777114281325,45.09,77750.17,0.0,0.01723,2e-05,1.62912]
[1777114287373,45.09,77750.19,0.0,0.01723,2e-05,1.62916]
[1777114292405,45.09,77757.62,0.0,0.01738,2e-05,1.64067]
[1777114299454,45.09,77760.21,0.0,0.01744,3e-05,1.64594]
[1777114304489,45.09,77764.38,0.0,0.01755,3e-05,1.65445]
[1777114309523,45.09,77767.57,0.0,0.01763,3e-05,1.66098]
[1777114314559,45.09,77769.09,0.0,0.01767,3e-05,1.66411]
[1777114319593,45.09,77770.31,0.0,0.0177,3e-05,1.66661]
[1777114328657,45.09,77771.15,0.0,0.01772,3e-05,1.66834]
[1777114333693,45.09,77774.22,0.0,0.0178,3e-05,1.67467]
[1777114340741,45.09,77770.51,0.0,0.0177,3e-05,1.66702]
[1777114345777,45.09,77772.07,0.0,0.01774,3e-05,1.67024]
[1777114350812,45.09,77772.65,0.0,0.01776,3e-05,1.67143]
[1777114352832,45.09,77773.66,0.0,0.01774,3e-05,1.66991]
[1777114353836,45.09,77777.51,0.0,0.01784,3e-05,1.67786]
[1777114360615,45.11,77775.88,0.0,0.01783,3e-05,1.67641]
[1777114366928,45.12,77771.76,0.0,0.01776,3e-05,1.67088]
[1777114367953,45.12,77771.76,0.0,0.01776,3e-05,1.67088]
[1777114368148,45.12,77771.76,0.0,0.01776,3e-05,1.67088]
[1777114368165,45.13,77766.68,0.0,0.01764,3e-05,1.66144]
[1777114370059,45.13,77766.68,0.0,0.01764,3e-05,1.66144]
[1777114370147,45.13,77766.11,0.0,0.01763,3e-05,1.66027]
[1777114373519,45.13,77765.26,0.0,0.01761,3e-05,1.65853]
[1777114373536,45.13,77764.68,0.0,0.01759,3e-05,1.65734]
[1777114375009,45.13,77764.68,0.0,0.01759,3e-05,1.65734]
[1777114375061,45.13,77764.68,0.0,0.01759,3e-05,1.65734]
[1777114380755,45.15,77761.85,0.0,0.01755,3e-05,1.65404]
[1777114386064,45.16,77758.86,0.0,0.01751,3e-05,1.65041]
[1777114392109,45.18,77758.77,0.0,0.01755,3e-05,1.65367]
[1777114397142,45.2,77757.75,0.0,0.01755,3e-05,1.654]
[1777114407208,45.22,77757.58,0.0,0.01761,3e-05,1.6584]
[1777114412709,45.23,77754.56,0.0,0.01755,3e-05,1.65364]
[1777114418291,45.26,77754.08,0.0,0.01755,3e-05,1.65283]
[1777114423792,45.27,77753.36,0.0,0.01755,3e-05,1.65322]
[1777114429366,45.29,77753.35,0.0,0.01759,3e-05,1.65642]
[1777114434371,45.3,77753.67,0.0,0.01763,3e-05,1.65934]
[1777114440442,45.32,77753.67,0.0,0.01766,3e-05,1.66203]
[1777114445477,45.33,77753.27,0.0,0.01768,3e-05,1.66344]
[1777114450513,45.34,77753.48,0.0,0.0177,3e-05,1.66553]
[1777114452526,45.35,77771.08,0.0,0.01816,3e-05,1.70273]
[1777114453534,45.35,77779.95,0.0,0.0184,3e-05,1.72165]
[1777114458568,45.36,77779.62,0.0,0.01841,3e-05,1.72271]
[1777114463603,45.37,77778.44,0.0,0.0184,3e-05,1.72198]
[1777114468638,45.38,77775.58,0.0,0.01835,3e-05,1.71778]
[1777114473838,45.39,77775.25,0.0,0.01832,3e-05,1.71486]
[1777114480723,45.41,77773.84,0.0,0.01832,3e-05,1.71481]
[1777114485758,45.42,77771.31,0.0,0.01828,3e-05,1.71133]
[1777114490795,45.43,77770.67,0.0,0.01829,3e-05,1.71186]
[1777114496101,45.44,77771.54,0.0,0.01832,3e-05,1.71481]
[1777114501870,45.45,77772.83,0.0,0.01839,3e-05,1.72054]
[1777114506904,45.46,77774.34,0.0,0.01846,3e-05,1.7256]
[1777114515969,45.48,77774.86,0.0,0.01851,3e-05,1.73007]
[1777114521750,45.5,77775.4,0.0,0.01856,3e-05,1.73344]
[1777114528053,45.51,77776.02,0.0,0.0186,3e-05,1.73697]
[1777114535103,45.53,77776.77,0.0,0.01861,3e-05,1.73744]
[1777114541389,45.53,77777.33,0.0,0.01864,3e-05,1.73936]
[1777114551963,45.56,77777.74,0.0,0.01872,3e-05,1.74572]
[1777114557261,45.58,77777.74,0.0,0.01875,3e-05,1.74788]
[1777114563853,45.59,77777.23,0.0,0.01875,3e-05,1.74824]
[1777114569341,45.6,77777.83,0.0,0.0188,3e-05,1.75236]
[1777114574378,45.61,77782.94,0.0,0.01896,3e-05,1.76493]
[1777114579410,45.62,77782.6,0.0,0.01897,3e-05,1.76583]
[1777114589480,45.64,77782.52,0.0,0.01901,3e-05,1.76879]
[1777114594522,45.65,77781.24,0.0,0.01895,3e-05,1.76324]
[1777114600558,45.66,77776.08,0.0,0.01884,3e-05,1.75474]
[1777114606234,45.67,77775.36,0.0,0.01883,3e-05,1.75412]
[1777114607047,45.67,77775.36,0.0,0.01883,3e-05,1.75412]
[1777114607100,45.67,77772.11,0.0,0.01876,3e-05,1.74814]
[1777114608132,45.67,77772.11,0.0,0.01876,3e-05,1.74814]
[1777114608214,45.67,77772.11,0.0,0.01876,3e-05,1.74844]
[1777114613649,45.69,77773.39,0.0,0.01883,3e-05,1.75372]
[1777114614294,45.69,77773.39,0.0,0.01883,3e-05,1.75372]
[1777114614656,45.69,77773.69,0.0,0.01885,3e-05,1.75503]
[1777114620700,45.7,77774.66,0.0,0.01889,3e-05,1.7588]
[1777114625734,45.71,77775.42,0.0,0.01893,3e-05,1.76183]
[1777114630770,45.72,77775.58,0.0,0.01895,3e-05,1.76357]
[1777114637945,45.73,77772.63,0.0,0.01889,3e-05,1.75842]
[1777114643861,45.74,77771.7,0.0,0.0189,3e-05,1.75892]
[1777114649903,45.75,77772.96,0.0,0.01895,3e-05,1.7632]
[1777114655945,45.76,77770.73,0.0,0.01887,3e-05,1.75634]
[1777114662994,45.77,77772.28,0.0,0.01894,3e-05,1.7615]
[1777114668028,45.78,77771.29,0.0,0.01893,3e-05,1.76073]
[1777114673064,45.79,77773.0,0.0,0.01899,3e-05,1.76567]
[1777114682127,45.8,77773.28,0.0,0.01903,3e-05,1.76859]
[1777114687169,45.81,77774.48,0.0,0.01907,3e-05,1.77242]
[1777114692197,45.82,77775.29,0.0,0.01911,3e-05,1.77542]
[1777114697232,45.82,77775.91,0.0,0.01914,3e-05,1.77801]
[1777114703087,45.83,77776.51,0.0,0.01918,3e-05,1.78078]
[1777114708310,45.84,77777.06,0.0,0.01921,3e-05,1.78319]
[1777114713346,45.85,77777.52,0.0,0.0192,3e-05,1.78162]
[1777114715358,45.85,77762.29,0.0,0.0188,3e-05,1.74983]
[1777114721051,45.86,77758.32,0.0,0.01871,3e-05,1.74272]
[1777114726437,45.87,77758.22,0.0,0.01874,3e-05,1.74466]
[1777114731748,45.88,77756.2,0.0,0.0187,3e-05,1.74196]
[1777114731788,45.88,77755.59,0.0,0.01869,3e-05,1.74099]
[1777114736378,45.9,77755.89,0.0,0.01873,3e-05,1.744]
[1777114736506,45.9,77755.83,0.0,0.01874,3e-05,1.74456]
[1777114738306,45.9,77755.71,0.0,0.01874,3e-05,1.74499]
[1777114738855,45.9,77755.71,0.0,0.01874,3e-05,1.74499]
[1777114738956,45.91,77755.26,0.0,0.01874,3e-05,1.74473]
[1777114744566,45.92,77755.55,0.0,0.01877,3e-05,1.74754]
[1777114750604,45.93,77755.36,0.0,0.01879,3e-05,1.74895]
[1777114755810,45.94,77755.62,0.0,0.01881,3e-05,1.7504]
[1777114759147,45.95,77765.71,0.0,0.0191,3e-05,1.77318]
[1777114765640,45.95,77765.92,0.0,0.01912,3e-05,1.77492]
[1777114770744,45.97,77767.8,0.0,0.01919,3e-05,1.78074]
[1777114775779,45.97,77769.14,0.0,0.0192,3e-05,1.78114]
[1777114780814,45.98,77768.35,0.0,0.0192,3e-05,1.7808]
[1777114785849,45.99,77766.75,0.0,0.01917,3e-05,1.77871]
[1777114791891,46.0,77765.24,0.0,0.01915,3e-05,1.77709]
[1777114795410,46.0,77760.4,0.0,0.01903,3e-05,1.76736]
[1777114795919,46.01,77759.46,0.0,0.01901,3e-05,1.76593]
[1777114801361,46.01,77759.48,0.0,0.01903,3e-05,1.76681]
[1777114801961,46.02,77759.47,0.0,0.01904,3e-05,1.76761]
[1777114803009,46.02,77759.47,0.0,0.01904,3e-05,1.76761]
[1777114803031,46.02,77759.43,0.0,0.01904,3e-05,1.7678]
[1777114803946,46.02,77759.43,0.0,0.01904,3e-05,1.7678]
[1777114804047,46.02,77759.28,0.0,0.01904,3e-05,1.76775]
[1777114805020,46.02,77759.28,0.0,0.01904,3e-05,1.76775]
[1777114805142,46.02,77759.29,0.0,0.01904,3e-05,1.76805]
[1777114807250,46.02,77759.29,0.0,0.01904,3e-05,1.76832]
[1777114808065,46.02,77759.29,0.0,0.01904,3e-05,1.76832]
[1777114813858,46.03,77756.75,0.0,0.019,3e-05,1.76512]
[1777114820109,46.04,77756.96,0.0,0.01903,3e-05,1.76719]
[1777114825144,46.05,77754.38,0.0,0.01898,3e-05,1.76312]
[1777114830178,46.06,77753.13,0.0,0.01896,3e-05,1.76186]
[1777114835214,46.07,77753.84,0.0,0.01896,3e-05,1.76101]
[1777114840249,46.08,77753.65,0.0,0.01898,3e-05,1.76201]
[1777114845285,46.09,77751.29,0.0,0.01893,3e-05,1.75843]
[1777114851328,46.1,77749.72,0.0,0.01891,3e-05,1.75686]
[1777114857370,46.11,77748.83,0.0,0.01891,3e-05,1.75672]
[1777114862407,46.12,77748.85,0.0,0.01893,3e-05,1.75821]
[1777114870464,46.13,77749.46,0.0,0.01897,3e-05,1.76179]
[1777114876506,46.14,77749.67,0.0,0.019,3e-05,1.76394]
[1777114881541,46.15,77747.77,0.0,0.01897,3e-05,1.76136]
[1777114883012,46.15,77747.77,0.0,0.01897,3e-05,1.76136]
[1777114883113,46.15,77747.49,0.0,0.01897,3e-05,1.76135]
[1777114889596,46.16,77747.41,0.0,0.01899,3e-05,1.76319]
[1777114894632,46.17,77747.16,0.0,0.01896,3e-05,1.76034]
[1777114895842,46.17,77747.16,0.0,0.01896,3e-05,1.76034]
[1777114895943,46.17,77745.4,0.0,0.01892,3e-05,1.75694]
[1777114901681,46.18,77746.06,0.0,0.01896,3e-05,1.76008]
[1777114908729,46.2,77746.57,0.0,0.019,3e-05,1.76317]
[1777114914772,46.21,77746.83,0.0,0.01903,3e-05,1.76543]
[1777114919807,46.22,77745.68,0.0,0.01902,3e-05,1.76444]
[1777114924841,46.22,77746.52,0.0,0.01906,3e-05,1.76763]
[1777114934711,46.24,77746.76,0.0,0.0191,3e-05,1.77093]
[1777114936958,46.24,77746.76,0.0,0.0191,3e-05,1.77121]
[1777114937029,46.24,77747.01,0.0,0.01911,3e-05,1.77201]
[1777114937514,46.24,77747.01,0.0,0.01911,3e-05,1.77201]
[1777114939946,46.25,77747.01,0.0,0.01912,3e-05,1.77284]
[1777114944982,46.26,77748.33,0.0,0.01918,3e-05,1.77698]
[1777114950017,46.27,77747.79,0.0,0.01918,3e-05,1.77717]
[1777114950999,46.27,77747.79,0.0,0.01918,3e-05,1.77717]
[1777114951024,46.27,77748.26,0.0,0.01915,3e-05,1.77466]
[1777114951724,46.27,77748.26,0.0,0.01915,3e-05,1.77466]
[1777114952033,46.27,77748.26,0.0,0.01916,3e-05,1.77493]
[1777114957066,46.28,77751.71,0.0,0.01927,3e-05,1.78356]
[1777114962100,46.28,77754.89,0.0,0.01937,3e-05,1.79152]
[1777114968144,46.29,77754.02,0.0,0.01936,3e-05,1.7911]
[1777114973180,46.3,77750.71,0.0,0.01929,3e-05,1.78524]
[1777114979021,46.31,77749.9,0.0,0.01929,3e-05,1.785]
[1777114988284,46.32,77749.73,0.0,0.01931,3e-05,1.78685]
[1777114993318,46.33,77750.09,0.0,0.01933,3e-05,1.78883]
[1777114998354,46.34,77749.04,0.0,0.01932,3e-05,1.78782]
[1777115003403,46.34,77749.88,0.0,0.01936,3e-05,1.79082]
[1777115009444,46.35,77750.44,0.0,0.01939,3e-05,1.79344]
[1777115016494,46.36,77750.65,0.0,0.01938,3e-05,1.79177]
[1777115023544,46.37,77750.38,0.0,0.01939,3e-05,1.79287]
[1777115029372,46.38,77750.7,0.0,0.01942,3e-05,1.79497]
[1777115034620,46.39,77750.87,0.0,0.01944,3e-05,1.79651]
[1777115039656,46.39,77750.93,0.0,0.01946,3e-05,1.79779]
[1777115044691,46.4,77751.57,0.0,0.01949,3e-05,1.8003]
[1777115049726,46.41,77750.46,0.0,0.01947,3e-05,1.79908]
[1777115055415,46.41,77751.33,0.0,0.01951,3e-05,1.80183]
[1777115060803,46.42,77760.22,0.0,0.01977,3e-05,1.82259]
[1777115065838,46.43,77759.36,0.0,0.01976,3e-05,1.82166]
[1777115071728,46.43,77758.53,0.0,0.01975,3e-05,1.82062]
[1777115077806,46.44,77758.07,0.0,0.01971,3e-05,1.81671]
[1777115077856,46.44,77757.83,0.0,0.01971,3e-05,1.81675]
[1777115084476,46.46,77755.95,0.0,0.01968,3e-05,1.81498]
[1777115084499,46.46,77755.23,0.0,0.01968,3e-05,1.81457]
[1777115086030,46.47,77755.23,0.0,0.01969,3e-05,1.81513]
[1777115086497,46.47,77754.46,0.0,0.01967,3e-05,1.81404]
[1777115093052,46.48,77754.17,0.0,0.01969,3e-05,1.81503]
[1777115099131,46.48,77750.91,0.0,0.01961,3e-05,1.80876]
[1777115105137,46.49,77753.68,0.0,0.0197,3e-05,1.81609]
[1777115110172,46.5,77753.22,0.0,0.0197,3e-05,1.81594]
[1777115115429,46.5,77751.71,0.0,0.01966,3e-05,1.81322]
[1777115121249,46.51,77751.57,0.0,0.01968,3e-05,1.81429]
[1777115130312,46.52,77751.52,0.0,0.0197,3e-05,1.81571]
[1777115133332,46.52,77744.91,0.0,0.01948,3e-05,1.79833]
[1777115138368,46.53,77741.31,0.0,0.0194,3e-05,1.79169]
[1777115143408,46.53,77740.75,0.0,0.0194,3e-05,1.79156]
[1777115148442,46.54,77741.96,0.0,0.01945,3e-05,1.7952]
[1777115153477,46.55,77743.27,0.0,0.01949,3e-05,1.79904]
[1777115158550,46.55,77743.64,0.0,0.01951,3e-05,1.80067]
[1777115165562,46.56,77745.77,0.0,0.01959,3e-05,1.80683]
[1777115171305,46.57,77745.86,0.0,0.01961,3e-05,1.80782]
[1777115176639,46.57,77745.86,0.0,0.01962,3e-05,1.8092]
[1777115182507,46.58,77746.67,0.0,0.01965,3e-05,1.81151]
[1777115187719,46.59,77746.9,0.0,0.01968,3e-05,1.8135]
[1777115194767,46.59,77746.56,0.0,0.01965,3e-05,1.81026]
[1777115200191,46.6,77746.35,0.0,0.01965,3e-05,1.81058]
[1777115206851,46.61,77745.78,0.0,0.01965,3e-05,1.8109]
[1777115211885,46.61,77746.28,0.0,0.01968,3e-05,1.81293]
[1777115217072,46.62,77746.63,0.0,0.0197,3e-05,1.81445]
[1777115223971,46.63,77746.34,0.0,0.01971,3e-05,1.81558]
[1777115229665,46.63,77746.05,0.0,0.01972,3e-05,1.81574]
[1777115239075,46.65,77745.93,0.0,0.01974,3e-05,1.81764]
[1777115244110,46.65,77746.84,0.0,0.01978,3e-05,1.82055]
[1777115249145,46.66,77748.64,0.0,0.01984,3e-05,1.82535]
[1777115255187,46.66,77747.16,0.0,0.01977,3e-05,1.81949]
[1777115260222,46.67,77746.0,0.0,0.01975,3e-05,1.81802]
[1777115265257,46.68,77746.5,0.0,0.01978,3e-05,1.82011]
[1777115267271,46.68,77735.32,0.0,0.01949,3e-05,1.79675]
[1777115269893,46.68,77735.62,0.0,0.0195,3e-05,1.79788]
[1777115270292,46.68,77735.69,0.0,0.0195,3e-05,1.79827]
[1777115275326,46.69,77736.17,0.0,0.01953,3e-05,1.80051]
[1777115278034,46.69,77737.55,0.0,0.01958,3e-05,1.80393]
[1777115278348,46.7,77742.43,0.0,0.01971,3e-05,1.81456]
[1777115283384,46.7,77742.62,0.0,0.01973,3e-05,1.81605]
[1777115288421,46.71,77739.12,0.0,0.01965,3e-05,1.8097]
[1777115293458,46.72,77739.44,0.0,0.01967,3e-05,1.81152]
[1777115298491,46.72,77740.36,0.0,0.01971,3e-05,1.81461]
[1777115303526,46.73,77740.55,0.0,0.01973,3e-05,1.81613]
[1777115308561,46.74,77743.39,0.0,0.01982,3e-05,1.82328]
[1777115313596,46.74,77743.83,0.0,0.01981,3e-05,1.82144]
[1777115320645,46.75,77742.94,0.0,0.0198,3e-05,1.82108]
[1777115325679,46.76,77744.48,0.0,0.01986,3e-05,1.82546]
[1777115330715,46.76,77744.83,0.0,0.01988,3e-05,1.82729]
[1777115337765,46.77,77745.15,0.0,0.01991,3e-05,1.82947]
[1777115342799,46.78,77745.63,0.0,0.01994,3e-05,1.83154]
[1777115347834,46.79,77745.51,0.0,0.01995,3e-05,1.83233]
[1777115352870,46.79,77745.56,0.0,0.01996,3e-05,1.83348]
[1777115358674,46.8,77744.44,0.0,0.01995,3e-05,1.83232]
[1777115363946,46.8,77744.58,0.0,0.01996,3e-05,1.83365]
[1777115369988,46.81,77744.29,0.0,0.01997,3e-05,1.83424]
[1777115375022,46.82,77744.21,0.0,0.01994,3e-05,1.83123]
[1777115381065,46.83,77744.7,0.0,0.01997,3e-05,1.83351]
[1777115386100,46.83,77741.86,0.0,0.01991,3e-05,1.82868]
[1777115392143,46.84,77741.89,0.0,0.01993,3e-05,1.83001]
[1777115397176,46.85,77742.23,0.0,0.01995,3e-05,1.83178]
[1777115402212,46.85,77741.55,0.0,0.01994,3e-05,1.83136]
[1777115407247,46.86,77735.71,0.0,0.0198,3e-05,1.81999]
[1777115415303,46.87,77735.93,0.0,0.01983,3e-05,1.8223]
[1777115420338,46.88,77741.19,0.0,0.01999,3e-05,1.8347]
[1777115426380,46.89,77741.6,0.0,0.02002,3e-05,1.83681]
[1777115431415,46.89,77740.9,0.0,0.01997,3e-05,1.83246]
[1777115439236,46.9,77739.34,0.0,0.01995,3e-05,1.83078]
[1777115444508,46.91,77738.93,0.0,0.01995,3e-05,1.83093]
[1777115450549,46.91,77739.05,0.0,0.01997,3e-05,1.8324]
[1777115455820,46.92,77738.9,0.0,0.01997,3e-05,1.83287]
[1777115455843,46.92,77738.45,0.0,0.01996,3e-05,1.8321]
[1777115458900,46.92,77738.45,0.0,0.01997,3e-05,1.8323]
[1777115458958,46.93,77738.26,0.0,0.01998,3e-05,1.83306]
[1777115462935,46.94,77737.86,0.0,0.01998,3e-05,1.83336]
[1777115462960,46.94,77737.72,0.0,0.01999,3e-05,1.83421]
[1777115468675,46.95,77737.49,0.0,0.02001,3e-05,1.83524]
[1777115474717,46.96,77737.42,0.0,0.02002,3e-05,1.8362]
[1777115480064,46.96,77737.14,0.0,0.02002,3e-05,1.83634]
[1777115488579,46.97,77736.94,0.0,0.02004,3e-05,1.83773]
[1777115493852,46.98,77737.39,0.0,0.02002,3e-05,1.8357]
[1777115500900,46.99,77737.19,0.0,0.02003,3e-05,1.83652]
[1777115505936,46.99,77737.09,0.0,0.02004,3e-05,1.83719]
[1777115513991,47.0,77737.06,0.0,0.02006,3e-05,1.83852]
[1777115519026,47.01,77736.99,0.0,0.02007,3e-05,1.83923]
[1777115524066,47.01,77744.93,0.0,0.02029,3e-05,1.85715]
[1777115529106,47.01,77742.95,0.0,0.02025,3e-05,1.85357]
[1777115534136,47.02,77740.9,0.0,0.0202,3e-05,1.84985]
[1777115539170,47.02,77739.56,0.0,0.02017,3e-05,1.84767]
[1777115546263,47.03,77738.63,0.0,0.02015,3e-05,1.84609]
[1777115554866,47.03,77738.98,0.0,0.02018,3e-05,1.84794]
[1777115554948,47.04,77737.81,0.0,0.02011,3e-05,1.84223]
[1777115559880,47.03,77735.5,0.0,0.02004,3e-05,1.83621]
[1777115559930,47.03,77734.52,0.0,0.02001,3e-05,1.83371]
[1777115565369,47.03,77732.12,0.0,0.01994,3e-05,1.8284]
[1777115573425,47.03,77730.72,0.0,0.01992,3e-05,1.82666]
[1777115578461,47.04,77730.58,0.0,0.01992,3e-05,1.82713]
[1777115585514,47.04,77730.56,0.0,0.01994,3e-05,1.82816]
[1777115596585,47.05,77731.69,0.0,0.01999,3e-05,1.83221]
[1777115601623,47.06,77726.8,0.0,0.01986,3e-05,1.82254]
[1777115606659,47.06,77728.01,0.0,0.01991,3e-05,1.82597]
[1777115613707,47.07,77730.72,0.0,0.01996,3e-05,1.82905]
[1777115618741,47.08,77731.82,0.0,0.02,3e-05,1.83225]
[1777115623776,47.08,77732.99,0.0,0.02004,3e-05,1.8356]
[1777115628812,47.09,77731.83,0.0,0.02002,3e-05,1.83396]
[1777115633846,47.09,77737.4,0.0,0.02018,3e-05,1.84671]
[1777115638887,47.1,77738.06,0.0,0.02021,3e-05,1.84875]
[1777115643918,47.1,77738.27,0.0,0.02023,3e-05,1.85012]
[1777115648957,47.11,77743.33,0.0,0.02037,3e-05,1.86177]
[1777115653991,47.11,77741.95,0.0,0.02034,3e-05,1.85945]
[1777115659026,47.11,77740.26,0.0,0.02031,3e-05,1.85646]
[1777115664063,47.12,77736.37,0.0,0.02021,3e-05,1.84878]
[1777115669097,47.12,77736.9,0.0,0.02023,3e-05,1.85063]
[1777115674132,47.13,77732.13,0.0,0.02007,3e-05,1.83725]
[1777115679166,47.13,77732.43,0.0,0.02009,3e-05,1.83873]
[1777115684202,47.14,77734.93,0.0,0.02017,3e-05,1.84491]
[1777115689238,47.14,77735.72,0.0,0.0202,3e-05,1.84741]
[1777115694273,47.15,77734.59,0.0,0.02018,3e-05,1.84577]
[1777115700067,47.15,77735.37,0.0,0.02021,3e-05,1.84843]
[1777115705349,47.16,77739.49,0.0,0.02034,3e-05,1.85809]
[1777115706957,47.16,77739.49,0.0,0.02034,3e-05,1.85809]
[1777115707024,47.16,77740.85,0.0,0.02038,3e-05,1.86133]
[1777115707785,47.16,77740.85,0.0,0.02038,3e-05,1.86133]
[1777115707877,47.16,77740.31,0.0,0.02037,3e-05,1.86031]
[1777115713405,47.16,77739.42,0.0,0.02035,3e-05,1.85928]
[1777115718440,47.17,77739.74,0.0,0.02037,3e-05,1.86071]
[1777115723477,47.17,77740.18,0.0,0.02039,3e-05,1.86237]
[1777115730276,47.18,77739.75,0.0,0.02039,3e-05,1.8623]
[1777115735559,47.18,77740.76,0.0,0.02039,3e-05,1.86141]
[1777115740595,47.19,77740.47,0.0,0.02039,3e-05,1.8615]
[1777115745630,47.19,77743.69,0.0,0.02049,3e-05,1.86909]
[1777115751671,47.2,77742.53,0.0,0.02047,3e-05,1.86731]
[1777115756707,47.2,77739.39,0.0,0.02039,3e-05,1.86115]
[1777115761743,47.2,77738.04,0.0,0.02036,3e-05,1.85885]
[1777115766778,47.21,77738.15,0.0,0.02037,3e-05,1.85969]
[1777115771814,47.21,77736.71,0.0,0.02034,3e-05,1.85719]
[1777115779872,47.22,77736.54,0.0,0.02034,3e-05,1.85777]
[1777115784904,47.22,77736.06,0.0,0.02034,3e-05,1.85733]
[1777115789940,47.22,77738.07,0.0,0.0204,3e-05,1.86222]
[1777115795963,47.23,77738.94,0.0,0.02039,3e-05,1.86063]
[1777115805702,47.23,77739.52,0.0,0.02042,3e-05,1.86272]
[1777115811087,47.24,77741.37,0.0,0.02048,3e-05,1.86789]
[1777115816122,47.24,77741.79,0.0,0.0205,3e-05,1.86938]
[1777115821157,47.24,77741.85,0.0,0.02051,3e-05,1.8701]
[1777115827198,47.25,77742.29,0.0,0.02053,3e-05,1.87176]
[1777115833573,47.25,77742.95,0.0,0.02056,3e-05,1.87377]
[1777115839283,47.26,77740.46,0.0,0.0205,3e-05,1.86921]
[1777115844318,47.26,77745.21,0.0,0.02064,3e-05,1.88006]
[1777115849352,47.26,77745.34,0.0,0.02065,3e-05,1.88087]
[1777115856401,47.27,77741.65,0.0,0.02052,3e-05,1.86967]
[1777115861437,47.27,77739.0,0.0,0.02045,3e-05,1.8645]
[1777115866473,47.27,77738.79,0.0,0.02045,3e-05,1.8646]
[1777115871859,47.28,77739.99,0.0,0.02049,3e-05,1.86773]
[1777115878956,47.28,77740.77,0.0,0.02052,3e-05,1.86984]
[1777115885606,47.29,77742.05,0.0,0.02057,3e-05,1.87379]
[1777115891399,47.29,77740.68,0.0,0.02054,3e-05,1.87137]
[1777115896683,47.29,77740.81,0.0,0.02055,3e-05,1.87233]
[1777115901719,47.3,77740.95,0.0,0.02056,3e-05,1.87318]
[1777115904282,47.3,77741.12,0.0,0.02057,3e-05,1.87366]
[1777115904377,47.3,77740.97,0.0,0.02057,3e-05,1.87383]
[1777115909774,47.3,77739.55,0.0,0.02053,3e-05,1.87076]
[1777115916823,47.3,77738.28,0.0,0.02045,3e-05,1.86409]
[1777115921857,47.3,77738.07,0.0,0.02045,3e-05,1.86364]
[1777115926974,47.3,77737.72,0.0,0.02044,3e-05,1.86288]
[1777115927366,47.3,77737.27,0.0,0.02043,3e-05,1.86191]
[1777115933944,47.3,77736.34,0.0,0.0204,3e-05,1.85991]
[1777115938979,47.3,77735.75,0.0,0.02038,3e-05,1.85864]
[1777115945027,47.3,77735.37,0.0,0.02037,3e-05,1.85782]
[1777115951067,47.3,77734.47,0.0,0.02034,3e-05,1.85502]
[1777115958116,47.28,77734.77,0.0,0.02031,3e-05,1.85267]
[1777115963151,47.27,77736.1,0.0,0.02032,3e-05,1.85342]
[1777115968186,47.25,77731.32,0.0,0.02016,3e-05,1.84113]
[1777115973271,47.24,77732.21,0.0,0.02012,3e-05,1.83717]
[1777115979557,47.23,77731.11,0.0,0.02006,3e-05,1.8329]
[1777115988327,47.21,77731.33,0.0,0.02002,3e-05,1.82967]
[1777115993351,47.2,77725.77,0.0,0.01985,3e-05,1.81637]
[1777115993715,47.2,77726.52,0.0,0.01987,3e-05,1.81762]
[1777115994369,47.19,77726.52,0.0,0.01986,3e-05,1.81729]
[1777115995065,47.19,77726.52,0.0,0.01986,3e-05,1.81729]
[1777115995375,47.19,77728.02,0.0,0.0199,3e-05,1.82048]
[1777116000411,47.18,77729.48,0.0,0.01992,3e-05,1.82187]
[1777116005446,47.17,77732.37,0.0,0.01998,3e-05,1.82629]
[1777116006807,47.17,77732.37,0.0,0.01998,3e-05,1.82629]
[1777116007338,47.17,77732.37,0.0,0.01998,3e-05,1.82629]
[1777116013590,47.16,77730.08,0.0,0.01989,3e-05,1.81936]
[1777116020422,47.15,77731.25,0.0,0.01989,3e-05,1.81986]
[1777116027603,47.13,77731.79,0.0,0.01987,3e-05,1.81805]
[1777116033464,47.12,77733.79,0.0,0.01986,3e-05,1.8168]
[1777116039687,47.11,77734.45,0.0,0.01985,3e-05,1.81597]
[1777116044723,47.1,77729.37,0.0,0.0197,3e-05,1.8037]
[1777116046737,47.1,77719.3,0.0,0.01942,3e-05,1.78194]
[1777116051971,47.09,77715.28,0.0,0.0193,3e-05,1.77255]
[1777116052920,47.09,77712.14,0.0,0.01921,3e-05,1.76553]
[1777116053008,47.08,77711.44,0.0,0.01919,3e-05,1.76383]
[1777116058825,47.08,77710.33,0.0,0.01916,3e-05,1.76153]
[1777116060097,47.08,77710.33,0.0,0.01916,3e-05,1.76153]
[1777116060201,47.08,77708.1,0.0,0.0191,3e-05,1.7569]
[1777116065686,47.08,77709.91,0.0,0.01915,3e-05,1.76043]
[1777116070909,47.08,77710.97,0.0,0.01916,3e-05,1.76127]
[1777116075946,47.07,77711.07,0.0,0.01915,3e-05,1.76033]
[1777116080982,47.06,77699.52,0.0,0.01883,3e-05,1.73537]
[1777116086016,47.06,77696.44,0.0,0.01874,3e-05,1.72833]
[1777116089045,47.06,77683.42,0.0,0.01841,3e-05,1.70183]
[1777116092065,47.06,77676.99,0.0,0.01821,3e-05,1.68516]
[1777116097101,47.06,77675.69,0.0,0.01817,3e-05,1.68236]
[1777116102136,47.05,77680.99,0.0,0.0183,3e-05,1.69267]
[1777116107171,47.05,77679.39,0.0,0.01826,3e-05,1.6892]
[1777116112210,47.05,77677.0,0.0,0.0182,3e-05,1.68439]
[1777116115430,47.05,77673.91,0.0,0.01812,3e-05,1.6782]
[1777116115486,47.05,77672.89,0.0,0.01809,3e-05,1.67615]
[1777116118730,47.05,77671.98,0.0,0.01807,3e-05,1.67433]
[1777116119255,47.05,77670.52,0.0,0.01803,2e-05,1.67142]
[1777116120662,47.05,77670.52,0.0,0.01803,2e-05,1.67142]
[1777116121269,47.05,77669.99,0.0,0.01802,2e-05,1.67036]
[1777116122732,47.05,77670.2,0.0,0.01803,2e-05,1.67078]
[1777116123283,47.05,77670.38,0.0,0.01803,2e-05,1.67114]
[1777116128319,47.05,77670.99,0.0,0.01805,3e-05,1.67236]
[1777116133354,47.05,77674.69,0.0,0.01814,3e-05,1.67976]
[1777116138389,47.05,77677.31,0.0,0.0182,3e-05,1.68502]
[1777116143424,47.05,77683.52,0.0,0.01836,3e-05,1.69753]
[1777116148460,47.05,77679.47,0.0,0.01826,3e-05,1.68936]
[1777116153500,47.05,77680.84,0.0,0.01826,3e-05,1.68842]
[1777116158587,47.05,77679.66,0.0,0.01823,3e-05,1.68605]
[1777116164577,47.05,77680.01,0.0,0.01823,3e-05,1.68675]
[1777116169612,47.05,77681.08,0.0,0.01826,3e-05,1.6889]
[1777116174727,47.05,77681.28,0.0,0.01827,3e-05,1.68931]
[1777116180689,47.05,77681.69,0.0,0.01828,3e-05,1.69013]
[1777116185723,47.05,77682.5,0.0,0.0183,3e-05,1.69177]
[1777116191766,47.05,77681.02,0.0,0.01826,3e-05,1.68878]
[1777116196803,47.05,77680.38,0.0,0.01824,3e-05,1.6875]
[1777116196919,47.05,77680.38,0.0,0.01824,3e-05,1.6875]
[1777116197016,47.05,77680.86,0.0,0.01826,3e-05,1.68846]
[1777116199818,47.05,77680.94,0.0,0.01826,3e-05,1.68862]
[1777116199824,47.05,77680.32,0.0,0.01824,3e-05,1.68737]
[1777116201759,47.05,77680.32,0.0,0.01824,3e-05,1.68737]
[1777116201845,47.05,77677.83,0.0,0.01818,3e-05,1.68237]
[1777116204036,47.05,77677.32,0.0,0.01817,3e-05,1.68135]
[1777116204070,47.05,77677.21,0.0,0.01816,3e-05,1.68113]
[1777116209894,47.05,77674.54,0.0,0.0181,3e-05,1.67578]
[1777116214932,47.05,77674.27,0.0,0.01805,3e-05,1.67156]
[1777116219966,47.05,77674.32,0.0,0.01805,3e-05,1.67166]
[1777116222774,47.05,77659.54,0.0,0.01769,2e-05,1.64232]
[1777116228020,47.05,77654.82,0.0,0.01757,2e-05,1.63304]
[1777116233816,47.05,77641.93,0.0,0.01726,2e-05,1.60789]
[1777116239097,47.05,77642.56,0.0,0.01727,2e-05,1.60911]
[1777116244180,47.05,77642.51,0.0,0.01727,2e-05,1.60901]
[1777116251183,47.05,77649.28,0.0,0.01744,2e-05,1.62219]
[1777116256923,47.05,77648.68,0.0,0.01742,2e-05,1.62102]
[1777116262258,47.05,77648.58,0.0,0.01742,2e-05,1.62082]
[1777116266286,47.05,77657.89,0.0,0.01765,2e-05,1.63907]
[1777116271322,47.05,77657.67,0.0,0.0176,2e-05,1.63501]
[1777116274594,47.05,77673.44,0.0,0.01799,2e-05,1.66622]
[1777116280384,47.05,77675.35,0.0,0.01804,3e-05,1.67003]
[1777116287860,47.05,77676.32,0.0,0.01807,3e-05,1.67197]
[1777116294485,47.05,77678.09,0.0,0.01811,3e-05,1.67551]
[1777116299517,47.05,77678.59,0.0,0.01812,3e-05,1.67652]
[1777116304555,47.05,77678.42,0.0,0.01812,3e-05,1.67617]
[1777116309588,47.05,77679.12,0.0,0.01814,3e-05,1.67758]
[1777116314623,47.05,77678.36,0.0,0.01812,3e-05,1.67605]
[1777116322680,47.05,77678.9,0.0,0.01813,3e-05,1.67714]
[1777116327714,47.05,77678.07,0.0,0.01811,3e-05,1.67547]
[1777116333757,47.05,77675.93,0.0,0.01802,3e-05,1.66751]
[1777116341813,47.05,77676.05,0.0,0.01802,3e-05,1.66775]
[1777116346848,47.05,77676.76,0.0,0.01804,3e-05,1.66917]
[1777116351884,47.05,77677.14,0.0,0.01805,3e-05,1.66989]
[1777116356919,47.05,77674.72,0.0,0.01799,2e-05,1.66503]
[1777116361954,47.05,77674.38,0.0,0.01798,2e-05,1.6643]
[1777116366992,47.05,77677.37,0.0,0.01805,3e-05,1.67023]
[1777116373908,47.05,77677.92,0.0,0.01806,3e-05,1.67126]
[1777116381090,47.05,77678.26,0.0,0.01807,3e-05,1.67175]
[1777116386125,47.05,77679.02,0.0,0.01809,3e-05,1.67327]
[1777116392110,47.05,77678.37,0.0,0.01807,3e-05,1.67194]
[1777116401230,47.05,77678.89,0.0,0.01805,3e-05,1.66929]
[1777116406265,47.05,77677.69,0.0,0.01802,3e-05,1.6669]
[1777116411423,47.05,77676.0,0.0,0.01798,2e-05,1.66353]
[1777116417342,47.05,77674.88,0.0,0.01795,2e-05,1.66129]
[1777116422377,47.05,77673.09,0.0,0.0179,2e-05,1.65773]
[1777116427869,47.05,77673.76,0.0,0.01792,2e-05,1.65907]
[1777116434460,47.05,77675.54,0.0,0.01796,2e-05,1.66261]
[1777116439496,47.05,77675.08,0.0,0.01795,2e-05,1.66169]
[1777116445537,47.05,77674.99,0.0,0.01795,2e-05,1.66151]
[1777116450573,47.05,77673.18,0.0,0.01791,2e-05,1.65791]
[1777116456615,47.05,77672.85,0.0,0.01786,2e-05,1.65359]
[1777116461650,47.05,77676.01,0.0,0.01794,2e-05,1.65987]
[1777116466686,47.05,77675.55,0.0,0.01793,2e-05,1.65891]
[1777116471721,47.05,77675.86,0.0,0.01793,2e-05,1.65948]
[1777116478053,47.05,77675.94,0.0,0.01793,2e-05,1.6596]
[1777116487590,47.05,77675.79,0.0,0.01793,2e-05,1.6592]
[1777116495683,47.05,77675.98,0.0,0.01793,2e-05,1.6595]
[1777116500991,47.05,77675.8,0.0,0.01793,2e-05,1.65911]
[1777116506970,47.05,77674.41,0.0,0.01789,2e-05,1.6563]
[1777116512008,47.05,77675.49,0.0,0.01788,2e-05,1.65478]
[1777116517041,47.05,77675.87,0.0,0.01789,2e-05,1.65554]
[1777116522076,47.05,77677.0,0.0,0.01792,2e-05,1.65778]
[1777116527111,47.05,77676.33,0.0,0.0179,2e-05,1.65645]
[1777116532147,47.05,77680.25,0.0,0.018,3e-05,1.66426]
[1777116538188,47.05,77679.75,0.0,0.01799,3e-05,1.66326]
[1777116543224,47.05,77681.0,0.0,0.01802,3e-05,1.66575]
[1777116548259,47.05,77682.28,0.0,0.01805,3e-05,1.66831]
[1777116556103,47.05,77681.62,0.0,0.01804,3e-05,1.66699]
[1777116561352,47.05,77684.84,0.0,0.01812,3e-05,1.67343]
[1777116566387,47.05,77683.39,0.0,0.01808,3e-05,1.67053]
[1777116571421,47.05,77682.68,0.0,0.01802,3e-05,1.66542]
[1777116577464,47.05,77682.15,0.0,0.01801,3e-05,1.66436]
[1777116582500,47.05,77674.82,0.0,0.01783,2e-05,1.64976]
[1777116587534,47.05,77672.16,0.0,0.01776,2e-05,1.6445]
[1777116593577,47.05,77673.16,0.0,0.01779,2e-05,1.64648]
[1777116599618,47.05,77672.91,0.0,0.01778,2e-05,1.64598]
[1777116604653,47.05,77675.17,0.0,0.01784,2e-05,1.65046]
[1777116609689,47.05,77675.28,0.0,0.01784,2e-05,1.65067]
[1777116614722,47.05,77676.57,0.0,0.01787,2e-05,1.65323]
[1777116619757,47.05,77677.72,0.0,0.0179,2e-05,1.65552]
[1777116624792,47.05,77678.19,0.0,0.01791,2e-05,1.65645]
[1777116629828,47.05,77680.59,0.0,0.01797,3e-05,1.66123]
[1777116634862,47.05,77681.02,0.0,0.01794,2e-05,1.65841]
[1777116639897,47.05,77681.72,0.0,0.01796,3e-05,1.6598]
[1777116644933,47.05,77682.3,0.0,0.01798,3e-05,1.66096]
[1777116650974,47.05,77682.48,0.0,0.01798,3e-05,1.66128]
[1777116656011,47.05,77683.52,0.0,0.018,3e-05,1.6633]
[1777116662054,47.05,77683.74,0.0,0.01801,3e-05,1.66367]
[1777116667089,47.04,77683.83,0.0,0.01801,3e-05,1.6638]
[1777116673131,47.04,77684.02,0.0,0.01802,3e-05,1.66412]
[1777116678166,47.04,77684.3,0.0,0.01802,3e-05,1.66463]
[1777116685216,47.04,77684.22,0.0,0.01802,3e-05,1.6644]
[1777116693271,47.04,77683.84,0.0,0.01797,3e-05,1.65988]
[1777116701329,47.04,77683.89,0.0,0.01797,3e-05,1.65995]
[1777116707156,47.04,77683.78,0.0,0.01797,3e-05,1.65972]
[1777116713412,47.04,77683.95,0.0,0.01797,3e-05,1.66005]
[1777116724490,47.04,77684.22,0.0,0.01798,3e-05,1.66059]
[1777116729526,47.04,77681.48,0.0,0.01791,2e-05,1.65513]
[1777116735566,47.04,77682.08,0.0,0.01793,2e-05,1.65632]
[1777116740602,47.04,77679.56,0.0,0.01786,2e-05,1.65132]
[1777116745638,47.04,77677.54,0.0,0.01781,2e-05,1.64731]
[1777116750674,47.04,77677.61,0.0,0.01781,2e-05,1.64745]
[1777116755709,47.04,77678.63,0.0,0.0178,2e-05,1.64581]
[1777116761752,47.04,77679.23,0.0,0.01782,2e-05,1.647]
[1777116767576,47.04,77679.65,0.0,0.01783,2e-05,1.64798]
[1777116772828,47.04,77681.95,0.0,0.01789,2e-05,1.65267]
[1777116777863,47.05,77682.34,0.0,0.0179,2e-05,1.65354]
[1777116782899,47.05,77680.05,0.0,0.01784,2e-05,1.64909]
[1777116787936,47.05,77679.79,0.0,0.01784,2e-05,1.64861]
[1777116792969,47.05,77680.48,0.0,0.01786,2e-05,1.65007]
[1777116798004,47.05,77680.33,0.0,0.01785,2e-05,1.64985]
[1777116804050,47.05,77680.0,0.0,0.01785,2e-05,1.64929]
[1777116809084,47.05,77678.28,0.0,0.0178,2e-05,1.64596]
[1777116817140,47.05,77677.35,0.0,0.01774,2e-05,1.64065]
[1777116822176,47.05,77677.47,0.0,0.01775,2e-05,1.64102]
[1777116827996,47.05,77677.69,0.0,0.01776,2e-05,1.64161]
[1777116838288,47.05,77677.61,0.0,0.01776,2e-05,1.64171]
[1777116844330,47.05,77674.24,0.0,0.01768,2e-05,1.63525]
[1777116849364,47.06,77674.7,0.0,0.01769,2e-05,1.63634]
[1777116856413,47.06,77675.06,0.0,0.0177,2e-05,1.63729]
[1777116861449,47.06,77670.63,0.0,0.0176,2e-05,1.62877]
[1777116866483,47.06,77668.2,0.0,0.01754,2e-05,1.62421]
[1777116871521,47.06,77665.41,0.0,0.01744,2e-05,1.61529]
[1777116876553,47.06,77655.27,0.0,0.01719,2e-05,1.59569]
[1777116881589,47.06,77651.92,0.0,0.01711,2e-05,1.58951]
[1777116887483,47.06,77651.29,0.0,0.0171,2e-05,1.58852]
[1777116893364,47.07,77657.9,0.0,0.01726,2e-05,1.60145]
[1777116898527,47.07,77655.91,0.0,0.01722,2e-05,1.59787]
[1777116903742,47.07,77654.87,0.0,0.01719,2e-05,1.59586]
[1777116908777,47.07,77652.61,0.0,0.01714,2e-05,1.5915]
[1777116913812,47.07,77648.68,0.0,0.01704,2e-05,1.58393]
[1777116917840,47.07,77638.78,0.0,0.01681,2e-05,1.56498]
[1777116923483,47.07,77638.01,0.0,0.01679,2e-05,1.56351]
[1777116932853,47.07,77638.91,0.0,0.01678,2e-05,1.56176]
[1777116939996,47.07,77639.16,0.0,0.01678,2e-05,1.56223]
[1777116945575,47.07,77639.22,0.0,0.01678,2e-05,1.56235]
[1777116953088,47.07,77639.28,0.0,0.01678,2e-05,1.56246]
[1777116958122,47.07,77636.06,0.0,0.01671,2e-05,1.55634]
[1777116963156,47.07,77635.09,0.0,0.01669,2e-05,1.5545]
[1777116969019,47.07,77635.74,0.0,0.0167,2e-05,1.55573]
[1777116974233,47.07,77630.09,0.0,0.01657,2e-05,1.54505]
[1777116979269,47.07,77627.38,0.0,0.01651,2e-05,1.53994]
[1777116984303,47.07,77627.94,0.0,0.01652,2e-05,1.54099]
[1777116989339,47.07,77626.89,0.0,0.01649,2e-05,1.53902]
[1777116994374,47.07,77626.52,0.0,0.01645,2e-05,1.53481]
[1777116999408,47.07,77627.21,0.0,0.01647,2e-05,1.5361]
[1777117004444,47.07,77629.36,0.0,0.01652,2e-05,1.54015]
[1777117009478,47.07,77634.51,0.0,0.01664,2e-05,1.54987]
[1777117014516,47.07,77633.79,0.0,0.01662,2e-05,1.5485]
[1777117019569,47.07,77633.2,0.0,0.01661,2e-05,1.54739]
[1777117025593,47.07,77632.45,0.0,0.01659,2e-05,1.54597]
[1777117030627,47.07,77632.24,0.0,0.01658,2e-05,1.54558]
[1777117035663,47.07,77632.67,0.0,0.01659,2e-05,1.54639]
[1777117040699,47.07,77631.56,0.0,0.01657,2e-05,1.54429]
[1777117047628,47.07,77631.17,0.0,0.01656,2e-05,1.54356]
[1777117052785,47.07,77630.53,0.0,0.01651,2e-05,1.53883]
[1777117057821,47.07,77630.67,0.0,0.01651,2e-05,1.53909]
[1777117063100,47.07,77625.59,0.0,0.01639,2e-05,1.52955]
[1777117069726,47.07,77627.03,0.0,0.01642,2e-05,1.53225]
[1777117074940,47.07,77626.65,0.0,0.01642,2e-05,1.53154]
[1777117079975,47.07,77627.23,0.0,0.01643,2e-05,1.53263]
[1777117087025,47.07,77626.76,0.0,0.01642,2e-05,1.53175]
[1777117092542,47.07,77625.75,0.0,0.0164,2e-05,1.52985]
[1777117099108,47.07,77626.46,0.0,0.01641,2e-05,1.53118]
[1777117104143,47.07,77629.54,0.0,0.01648,2e-05,1.53697]
[1777117109179,47.07,77629.67,0.0,0.01649,2e-05,1.53721]
[1777117114214,47.07,77630.75,0.0,0.01648,2e-05,1.53572]
[1777117118556,47.07,77643.88,0.0,0.01678,2e-05,1.56055]
[1777117124284,47.07,77642.83,0.0,0.01676,2e-05,1.55855]
[1777117129319,47.07,77646.11,0.0,0.01684,2e-05,1.5648]
[1777117134354,47.07,77648.71,0.0,0.0169,2e-05,1.56976]
[1777117139388,47.07,77646.77,0.0,0.01685,2e-05,1.56606]
[1777117144424,47.07,77649.34,0.0,0.01691,2e-05,1.57097]
[1777117149459,47.07,77657.1,0.0,0.0171,2e-05,1.58587]
[1777117154493,47.07,77661.51,0.0,0.01721,2e-05,1.59438]
[1777117159529,47.07,77664.08,0.0,0.01727,2e-05,1.59936]
[1777117164563,47.07,77662.85,0.0,0.01724,2e-05,1.59697]
[1777117169706,47.07,77664.05,0.0,0.01727,2e-05,1.5993]
[1777117175640,47.07,77665.6,0.0,0.01727,2e-05,1.59869]
[1777117180676,47.07,77667.16,0.0,0.01731,2e-05,1.60172]
[1777117185711,47.07,77662.44,0.0,0.01719,2e-05,1.59257]
[1777117190745,47.07,77657.48,0.0,0.01707,2e-05,1.58301]
[1777117194773,47.07,77656.81,0.0,0.01706,2e-05,1.58172]
[1777117195780,47.07,77656.06,0.0,0.01704,2e-05,1.58027]
[1777117200816,47.07,77652.71,0.0,0.01696,2e-05,1.57385]
[1777117205852,47.07,77646.89,0.0,0.01682,2e-05,1.56272]
[1777117210887,47.07,77644.69,0.0,0.01677,2e-05,1.55854]
[1777117215921,47.07,77644.5,0.0,0.01676,2e-05,1.55818]
[1777117220957,47.07,77643.15,0.0,0.01673,2e-05,1.55561]
[1777117225992,47.07,77642.55,0.0,0.01672,2e-05,1.55447]
[1777117231202,47.07,77641.89,0.0,0.0167,2e-05,1.55322]
[1777117238258,47.07,77641.22,0.0,0.01665,2e-05,1.5484]
[1777117244119,47.07,77640.43,0.0,0.01663,2e-05,1.54691]
[1777117246267,47.07,77640.43,0.0,0.01663,2e-05,1.54691]
[1777117246317,47.07,77639.88,0.0,0.01662,2e-05,1.54587]
[1777117252808,47.07,77639.59,0.0,0.01661,2e-05,1.54532]
[1777117252904,47.07,77639.78,0.0,0.01661,2e-05,1.54568]
[1777117258221,47.07,77640.36,0.0,0.01663,2e-05,1.54678]
[1777117263257,47.07,77639.73,0.0,0.01661,2e-05,1.54559]
[1777117269298,47.07,77639.6,0.0,0.01661,2e-05,1.54534]
[1777117274333,47.07,77641.94,0.0,0.01666,2e-05,1.54977]
[1777117279368,47.07,77643.3,0.0,0.0167,2e-05,1.55235]
[1777117282390,47.07,77652.23,0.0,0.01691,2e-05,1.56935]
[1777117287425,47.07,77657.72,0.0,0.01704,2e-05,1.57988]
[1777117292461,47.07,77659.77,0.0,0.01705,2e-05,1.58023]
[1777117297495,47.07,77661.7,0.0,0.0171,2e-05,1.58394]
[1777117302532,47.07,77663.01,0.0,0.01713,2e-05,1.58647]
[1777117307567,47.07,77664.32,0.0,0.01716,2e-05,1.589]
[1777117312602,47.07,77664.97,0.0,0.01718,2e-05,1.59025]
[1777117316630,47.07,77674.71,0.0,0.01741,2e-05,1.60916]
[1777117321665,47.07,77675.06,0.0,0.01742,2e-05,1.60984]
[1777117326700,47.07,77675.34,0.0,0.01743,2e-05,1.61039]
[1777117331735,47.07,77675.66,0.0,0.01744,2e-05,1.61102]
[1777117337776,47.07,77675.8,0.0,0.01744,2e-05,1.61129]
[1777117342811,47.07,77676.9,0.0,0.01747,2e-05,1.61344]
[1777117348848,47.07,77677.57,0.0,0.01748,2e-05,1.61475]
[1777117355902,47.07,77677.58,0.0,0.01745,2e-05,1.61113]
[1777117360937,47.07,77678.24,0.0,0.01746,2e-05,1.61242]
[1777117366980,47.07,77679.18,0.0,0.01749,2e-05,1.61425]
[1777117372020,47.07,77678.83,0.0,0.01748,2e-05,1.61357]
[1777117377054,47.07,77678.64,0.0,0.01747,2e-05,1.6132]
[1777117382095,47.07,77678.04,0.0,0.01746,2e-05,1.61202]
[1777117387130,47.07,77678.43,0.0,0.01747,2e-05,1.61279]
[1777117392165,47.07,77678.5,0.0,0.01747,2e-05,1.61292]
[1777117397255,47.07,77677.93,0.0,0.01746,2e-05,1.61181]
[1777117403242,47.07,77677.61,0.0,0.01745,2e-05,1.61118]
[1777117409284,47.07,77677.99,0.0,0.01746,2e-05,1.61193]
[1777117414319,47.07,77677.58,0.0,0.01741,2e-05,1.60749]
[1777117419354,47.07,77678.42,0.0,0.01743,2e-05,1.60913]
[1777117424389,47.07,77678.57,0.0,0.01743,2e-05,1.60942]
[1777117429423,47.07,77679.06,0.0,0.01744,2e-05,1.61038]
[1777117434461,47.07,77678.66,0.0,0.01744,2e-05,1.6096]
[1777117439499,47.07,77679.13,0.0,0.01745,2e-05,1.61051]
[1777117440508,47.07,77689.45,0.0,0.0177,2e-05,1.63076]
[1777117442522,47.07,77676.05,0.0,0.01737,2e-05,1.60451]
[1777117443535,47.07,77665.48,0.0,0.01711,2e-05,1.58403]
[1777117448565,47.07,77671.34,0.0,0.01726,2e-05,1.59536]
[1777117453601,47.07,77673.32,0.0,0.0173,2e-05,1.5992]
[1777117458636,47.07,77675.07,0.0,0.01735,2e-05,1.6026]
[1777117463672,47.07,77671.39,0.0,0.01726,2e-05,1.59545]
[1777117468706,47.07,77672.95,0.0,0.0173,2e-05,1.59848]
[1777117473741,47.07,77674.54,0.0,0.0173,2e-05,1.59794]
[1777117478776,47.07,77673.37,0.0,0.01727,2e-05,1.59567]
[1777117483811,47.07,77670.41,0.0,0.0172,2e-05,1.58994]
[1777117487839,47.07,77656.5,0.0,0.01686,2e-05,1.56321]
[1777117491874,47.07,77646.84,0.0,0.01663,2e-05,1.54486]
[1777117496907,47.07,77645.13,0.0,0.01659,2e-05,1.54162]
[1777117501943,47.07,77643.81,0.0,0.01656,2e-05,1.53913]
[1777117506978,47.07,77647.85,0.0,0.01666,2e-05,1.54677]
[1777117512013,47.07,77645.67,0.0,0.01661,2e-05,1.54264]
[1777117517171,47.07,77646.01,0.0,0.01661,2e-05,1.54329]
[1777117527118,47.07,77635.87,0.0,0.01638,2e-05,1.52421]
[1777117532166,47.07,77633.22,0.0,0.01628,2e-05,1.51575]
[1777117538200,47.07,77633.09,0.0,0.01628,2e-05,1.51551]
[1777117543296,47.07,77632.16,0.0,0.01625,2e-05,1.51378]
[1777117550518,47.07,77631.78,0.0,0.01625,2e-05,1.51307]
[1777117556326,47.07,77626.08,0.0,0.01611,2e-05,1.50248]
[1777117561360,47.07,77621.95,0.0,0.01602,2e-05,1.49485]
[1777117566397,47.07,77622.13,0.0,0.01602,2e-05,1.49518]
[1777117573257,47.07,77622.75,0.0,0.01604,2e-05,1.49633]
[1777117578490,47.07,77621.13,0.0,0.016,2e-05,1.49334]
[1777117581504,47.07,77609.13,0.0,0.01573,2e-05,1.47135]
[1777117586539,47.07,77606.9,0.0,0.01568,2e-05,1.46729]
[1777117591574,47.07,77607.52,0.0,0.01566,2e-05,1.46499]
[1777117596609,47.07,77606.66,0.0,0.01564,2e-05,1.46342]
[1777117601646,47.07,77607.13,0.0,0.01565,2e-05,1.46428]
[1777117606681,47.07,77606.89,0.0,0.01564,2e-05,1.46384]
[1777117611716,47.07,77607.27,0.0,0.01565,2e-05,1.46453]
[1777117616751,47.07,77607.62,0.0,0.01566,2e-05,1.46517]
[1777117621786,47.07,77607.93,0.0,0.01567,2e-05,1.46573]
[1777117626821,47.07,77608.69,0.0,0.01568,2e-05,1.46711]
[1777117632241,47.07,77608.69,0.0,0.01568,2e-05,1.46711]
[1777117637898,47.07,77610.51,0.0,0.01573,2e-05,1.47042]
[1777117642933,47.07,77610.95,0.0,0.01574,2e-05,1.47123]
[1777117647969,47.07,77611.0,0.0,0.01574,2e-05,1.47132]
[1777117653829,47.07,77610.77,0.0,0.0157,2e-05,1.46746]
[1777117659046,47.07,77611.44,0.0,0.01571,2e-05,1.46868]
[1777117666095,47.07,77612.0,0.0,0.01572,2e-05,1.4697]
[1777117671473,47.07,77612.82,0.0,0.01574,2e-05,1.47119]
[1777117677340,47.07,77612.75,0.0,0.01574,2e-05,1.47106]
[1777117683214,47.07,77613.3,0.0,0.01575,2e-05,1.47207]
[1777117688249,47.07,77613.54,0.0,0.01576,2e-05,1.4725]
[1777117693284,47.07,77615.27,0.0,0.0158,2e-05,1.47566]
[1777117698318,47.07,77621.96,0.0,0.01595,2e-05,1.48793]
[1777117704361,47.07,77623.45,0.0,0.01598,2e-05,1.49067]
[1777117711393,47.07,77622.91,0.0,0.01597,2e-05,1.48967]
[1777117716444,47.07,77625.59,0.0,0.016,2e-05,1.49113]
[1777117721480,47.07,77633.27,0.0,0.01617,2e-05,1.50534]
[1777117726558,47.07,77633.05,0.0,0.01617,2e-05,1.50493]
[1777117732557,47.07,77633.48,0.0,0.01618,2e-05,1.50573]
[1777117738017,47.07,77634.15,0.0,0.01619,2e-05,1.50697]
[1777117743634,47.07,77633.82,0.0,0.01618,2e-05,1.50636]
[1777117748671,47.07,77633.65,0.0,0.01618,2e-05,1.50604]
[1777117754713,47.07,77633.71,0.0,0.01618,2e-05,1.50615]
[1777117760386,47.07,77640.07,0.0,0.01633,2e-05,1.518]
[1777117765790,47.07,77640.1,0.0,0.01633,2e-05,1.51806]
[1777117770825,47.07,77639.57,0.0,0.01632,2e-05,1.51707]
[1777117775861,47.07,77651.76,0.0,0.01657,2e-05,1.53641]
[1777117780895,47.07,77656.12,0.0,0.01667,2e-05,1.54466]
[1777117785930,47.07,77656.43,0.0,0.01668,2e-05,1.54524]
[1777117791206,47.07,77657.65,0.0,0.01671,2e-05,1.54756]
[1777117797009,47.07,77659.11,0.0,0.01674,2e-05,1.55033]
[1777117802043,47.07,77661.03,0.0,0.01679,2e-05,1.55398]
[1777117807776,47.07,77662.79,0.0,0.01683,2e-05,1.55733]
[1777117807877,47.07,77662.48,0.0,0.01682,2e-05,1.55674]
[1777117809105,47.07,77662.48,0.0,0.01682,2e-05,1.55674]
[1777117809139,47.07,77662.48,0.0,0.01682,2e-05,1.55674]
[1777117814181,47.07,77663.09,0.0,0.01683,2e-05,1.5579]
[1777117820170,47.07,77664.15,0.0,0.01686,2e-05,1.55992]
[1777117825171,47.07,77665.02,0.0,0.01688,2e-05,1.56158]
[1777117830241,47.07,77666.54,0.0,0.01692,2e-05,1.56449]
[1777117835275,47.07,77666.73,0.0,0.01688,2e-05,1.56127]
[1777117841317,47.07,77666.96,0.0,0.01689,2e-05,1.56171]
[1777117846352,47.07,77667.0,0.0,0.01689,2e-05,1.56178]
[1777117851387,47.07,77668.49,0.0,0.01693,2e-05,1.56463]
[1777117859271,47.07,77669.26,0.0,0.01694,2e-05,1.5661]
[1777117864479,47.07,77669.34,0.0,0.01695,2e-05,1.56626]
[1777117871528,47.07,77669.64,0.0,0.01695,2e-05,1.56683]
[1777117876563,47.07,77671.47,0.0,0.017,2e-05,1.57034]
[1777117877570,47.07,77680.57,0.0,0.01722,2e-05,1.58788]
[1777117882605,47.07,77683.18,0.0,0.01728,2e-05,1.59294]
[1777117888131,47.07,77682.6,0.0,0.01727,2e-05,1.59181]
[1777117893681,47.07,77680.98,0.0,0.01719,2e-05,1.58505]
[1777117899551,47.07,77680.88,0.0,0.01719,2e-05,1.58485]
[1777117904759,47.07,77680.59,0.0,0.01718,2e-05,1.58429]
[1777117909794,47.07,77680.09,0.0,0.01717,2e-05,1.58333]
[1777117914831,47.07,77678.03,0.0,0.01712,2e-05,1.57935]
[1777117920871,47.07,77678.15,0.0,0.01712,2e-05,1.57958]
[1777117925911,47.07,77677.08,0.0,0.0171,2e-05,1.57752]
[1777117928944,47.07,77666.99,0.0,0.01685,2e-05,1.55818]
[1777117933967,47.07,77664.15,0.0,0.01679,2e-05,1.55277]
[1777117939002,47.07,77662.31,0.0,0.01674,2e-05,1.54927]
[1777117945044,47.07,77663.78,0.0,0.01678,2e-05,1.55206]
[1777117950081,47.07,77671.21,0.0,0.01695,2e-05,1.56625]
[1777117955116,47.07,77672.25,0.0,0.01694,2e-05,1.56464]
[1777117960150,47.07,77673.39,0.0,0.01697,2e-05,1.56682]
[1777117966194,47.07,77673.37,0.0,0.01697,2e-05,1.56679]
[1777117971230,47.07,77676.96,0.0,0.01706,2e-05,1.57368]
[1777117976266,47.07,77677.4,0.0,0.01707,2e-05,1.57453]
[1777117981299,47.07,77677.29,0.0,0.01706,2e-05,1.57431]
[1777117986337,47.07,77681.71,0.0,0.01717,2e-05,1.58284]
[1777117991377,47.07,77682.05,0.0,0.01718,2e-05,1.58349]
[1777118000219,47.07,77690.76,0.0,0.01739,2e-05,1.60039]
[1777118005471,47.07,77689.94,0.0,0.01737,2e-05,1.5988]
[1777118011517,47.07,77685.98,0.0,0.01724,2e-05,1.58747]
[1777118016552,47.07,77688.7,0.0,0.0173,2e-05,1.59274]
[1777118021587,47.07,77687.28,0.0,0.01727,2e-05,1.58999]
[1777118026622,47.07,77686.83,0.0,0.01726,2e-05,1.58912]
[1777118032663,47.07,77686.35,0.0,0.01725,2e-05,1.58818]
[1777118038706,47.07,77683.38,0.0,0.01717,2e-05,1.58244]
[1777118045755,47.07,77682.43,0.0,0.01715,2e-05,1.5806]
[1777118050791,47.07,77676.87,0.0,0.01702,2e-05,1.5699]
[1777118056833,47.07,77676.35,0.0,0.017,2e-05,1.5689]
[1777118064889,47.07,77677.44,0.0,0.01703,2e-05,1.57099]
[1777118070199,47.07,77678.65,0.0,0.01706,2e-05,1.57332]
[1777118075966,47.07,77667.67,0.0,0.01676,2e-05,1.54873]
[1777118081003,47.07,77664.95,0.0,0.01669,2e-05,1.54357]
[1777118087044,47.07,77666.15,0.0,0.01672,2e-05,1.54584]
[1777118088051,47.07,77655.2,0.0,0.01646,2e-05,1.52517]
[1777118092079,47.07,77646.0,0.0,0.01625,2e-05,1.50796]
[1777118098121,47.07,77645.76,0.0,0.01624,2e-05,1.50751]
[1777118103156,47.07,77644.87,0.0,0.01622,2e-05,1.50586]
[1777118108756,47.07,77645.28,0.0,0.01623,2e-05,1.50662]
[1777118115724,47.07,77644.85,0.0,0.01622,2e-05,1.50582]
[1777118121283,47.07,77644.03,0.0,0.0162,2e-05,1.50429]
[1777118126318,47.07,77643.38,0.0,0.01619,2e-05,1.50309]
[1777118131352,47.07,77643.82,0.0,0.01616,2e-05,1.50039]
[1777118136388,47.07,77644.83,0.0,0.01619,2e-05,1.50227]
[1777118144291,47.07,77645.51,0.0,0.0162,2e-05,1.50353]
[1777118149478,47.07,77648.55,0.0,0.01627,2e-05,1.50919]
[1777118154753,47.07,77652.33,0.0,0.01636,2e-05,1.51625]
[1777118160557,47.07,77655.65,0.0,0.01644,2e-05,1.52247]
[1777118165593,47.07,77658.96,0.0,0.01651,2e-05,1.52869]
[1777118171635,47.07,77659.55,0.0,0.01653,2e-05,1.5298]
[1777118176670,47.07,77659.55,0.0,0.01653,2e-05,1.5298]
[1777118181704,47.07,77661.1,0.0,0.01657,2e-05,1.53272]
[1777118186741,47.07,77662.71,0.0,0.0166,2e-05,1.53576]
[1777118189644,47.07,77662.97,0.0,0.01661,2e-05,1.53625]
[1777118189761,47.07,77663.39,0.0,0.01662,2e-05,1.53705]
[1777118191017,47.07,77663.13,0.0,0.01661,2e-05,1.53655]
[1777118195235,47.07,77664.67,0.0,0.01661,2e-05,1.5359]
[1777118196119,47.07,77666.54,0.0,0.01666,2e-05,1.53944]
[1777118196220,47.07,77666.54,0.0,0.01666,2e-05,1.53944]
[1777118201666,47.07,77669.52,0.0,0.01673,2e-05,1.54509]
[1777118206881,47.07,77668.56,0.0,0.0167,2e-05,1.54327]
[1777118211916,47.07,77668.68,0.0,0.01671,2e-05,1.54349]
[1777118212125,47.07,77668.68,0.0,0.01671,2e-05,1.54349]
[1777118212924,47.07,77668.53,0.0,0.0167,2e-05,1.54321]
[1777118212997,47.07,77668.53,0.0,0.0167,2e-05,1.54321]
[1777118213931,47.07,77667.88,0.0,0.01669,2e-05,1.54198]
[1777118218966,47.07,77665.8,0.0,0.01664,2e-05,1.53804]
[1777118224344,47.07,77668.17,0.0,0.0167,2e-05,1.54253]
[1777118230043,47.07,77667.06,0.0,0.01667,2e-05,1.54042]
[1777118235832,47.07,77667.0,0.0,0.01667,2e-05,1.54031]
[1777118241946,47.07,77668.46,0.0,0.0167,2e-05,1.54308]
[1777118247163,47.07,77668.96,0.0,0.01671,2e-05,1.54403]
[1777118253205,47.07,77668.51,0.0,0.01667,2e-05,1.5396]
[1777118258718,47.07,77668.28,0.0,0.01666,2e-05,1.53916]
[1777118264281,47.07,77669.59,0.0,0.01669,2e-05,1.54165]
[1777118269316,47.07,77670.51,0.0,0.01671,2e-05,1.54339]
[1777118274401,47.07,77669.28,0.0,0.01668,2e-05,1.54106]
[1777118280394,47.07,77669.98,0.0,0.0167,2e-05,1.54239]
[1777118285428,47.07,77669.87,0.0,0.0167,2e-05,1.54218]
[1777118291472,47.07,77671.61,0.0,0.01674,2e-05,1.54548]
[1777118298632,47.07,77672.7,0.0,0.01677,2e-05,1.54755]
[1777118304564,47.07,77676.84,0.0,0.01686,2e-05,1.55544]
[1777118311466,47.07,77676.56,0.0,0.01686,2e-05,1.5549]
[1777118317655,47.07,77676.08,0.0,0.01681,2e-05,1.5504]
[1777118321454,47.07,77675.82,0.0,0.0168,2e-05,1.5499]
[1777118321683,47.07,77675.82,0.0,0.0168,2e-05,1.5499]
[1777118322924,47.07,77675.82,0.0,0.0168,2e-05,1.5499]
[1777118323014,47.07,77675.52,0.0,0.0168,2e-05,1.54933]
[1777118327961,47.07,77675.53,0.0,0.0168,2e-05,1.54935]
[1777118328732,47.07,77675.11,0.0,0.01679,2e-05,1.54855]
[1777118334775,47.07,77675.04,0.0,0.01678,2e-05,1.54842]
[1777118341825,47.07,77674.97,0.0,0.01678,2e-05,1.54828]
[1777118346860,47.07,77674.05,0.0,0.01676,2e-05,1.54653]
[1777118351897,47.07,77672.85,0.0,0.01673,2e-05,1.54425]
[1777118356932,47.07,77671.85,0.0,0.01671,2e-05,1.54236]
[1777118363981,47.07,77670.55,0.0,0.01668,2e-05,1.53989]
[1777118369016,47.07,77670.64,0.0,0.01668,2e-05,1.54006]
[1777118374051,47.07,77672.36,0.0,0.01668,2e-05,1.53975]
[1777118380093,47.07,77672.92,0.0,0.0167,2e-05,1.54081]
[1777118385127,47.07,77674.0,0.0,0.01672,2e-05,1.54286]
[1777118390530,47.07,77674.31,0.0,0.01673,2e-05,1.54344]
[1777118396206,47.07,77676.17,0.0,0.01677,2e-05,1.54698]
[1777118401056,47.07,77685.25,0.0,0.01699,2e-05,1.56433]
[1777118406182,47.07,77678.48,0.0,0.01683,2e-05,1.55138]
[1777118412133,47.07,77680.4,0.0,0.01688,2e-05,1.55504]
[1777118417354,47.07,77681.03,0.0,0.01689,2e-05,1.55624]
[1777118424402,47.07,77681.65,0.0,0.01691,2e-05,1.55743]
[1777118429442,47.07,77681.97,0.0,0.01691,2e-05,1.55804]
[1777118436487,47.07,77681.18,0.0,0.01686,2e-05,1.55293]
[1777118441524,47.07,77679.94,0.0,0.01683,2e-05,1.55057]
[1777118447565,47.07,77679.01,0.0,0.0168,2e-05,1.54879]
[1777118454613,47.07,77678.68,0.0,0.0168,2e-05,1.54817]
[1777118462483,47.07,77677.89,0.0,0.01678,2e-05,1.54666]
[1777118468351,47.07,77679.41,0.0,0.01681,2e-05,1.54956]
[1777118476768,47.07,77679.34,0.0,0.01681,2e-05,1.54942]
[1777118482647,47.07,77679.59,0.0,0.01682,2e-05,1.5499]
[1777118489641,47.07,77680.14,0.0,0.01683,2e-05,1.55095]
[1777118494895,47.07,77678.73,0.0,0.01676,2e-05,1.54467]
[1777118501795,47.07,77678.24,0.0,0.01675,2e-05,1.54374]
[1777118506980,47.07,77678.52,0.0,0.01676,2e-05,1.54427]
[1777118513023,47.07,77677.78,0.0,0.01674,2e-05,1.54287]
[1777118518136,47.07,77678.15,0.0,0.01675,2e-05,1.54357]
[1777118523096,47.07,77668.29,0.0,0.01651,2e-05,1.52492]
[1777118528131,47.07,77667.25,0.0,0.01649,2e-05,1.52297]
[1777118534173,47.07,77668.85,0.0,0.01653,2e-05,1.52598]
[1777118540216,47.07,77669.07,0.0,0.01653,2e-05,1.52639]
[1777118540701,47.07,77669.07,0.0,0.01653,2e-05,1.52639]
[1777118541225,47.07,77669.07,0.0,0.01653,2e-05,1.52639]
[1777118543611,47.07,77669.29,0.0,0.01654,2e-05,1.52681]
[1777118543711,47.07,77669.29,0.0,0.01654,2e-05,1.52681]
[1777118545930,47.07,77669.29,0.0,0.01654,2e-05,1.52681]
[1777118546261,47.07,77669.29,0.0,0.01654,2e-05,1.52681]
[1777118546743,47.07,77669.29,0.0,0.01654,2e-05,1.52681]
[1777118547266,47.07,77669.49,0.0,0.01654,2e-05,1.52718]
[1777118553140,47.07,77666.18,0.0,0.01643,2e-05,1.5174]
[1777118558343,47.07,77660.91,0.0,0.0163,2e-05,1.50754]
[1777118564389,47.07,77659.59,0.0,0.01627,2e-05,1.50508]
[1777118569420,47.07,77654.55,0.0,0.01616,2e-05,1.49571]
[1777118574455,47.07,77653.77,0.0,0.01614,2e-05,1.49427]
[1777118581512,47.07,77653.41,0.0,0.01613,2e-05,1.4936]
[1777118583981,47.07,77649.25,0.0,0.01603,2e-05,1.48591]
[1777118584082,47.07,77644.77,0.0,0.01593,2e-05,1.47766]
[1777118584771,47.07,77644.77,0.0,0.01593,2e-05,1.47766]
[1777118584872,47.07,77643.17,0.0,0.01589,2e-05,1.47472]
[1777118587066,47.07,77643.17,0.0,0.01589,2e-05,1.47472]
[1777118587168,47.07,77643.17,0.0,0.01589,2e-05,1.47472]
[1777118589997,47.07,77643.17,0.0,0.01589,2e-05,1.47472]
[1777118590097,47.07,77640.95,0.0,0.01584,2e-05,1.47065]
[1777118600645,47.07,77640.88,0.0,0.01584,2e-05,1.47052]
[1777118605815,47.07,77639.63,0.0,0.01581,2e-05,1.46824]
[1777118607889,47.07,77639.63,0.0,0.01581,2e-05,1.46824]
[1777118607990,47.07,77637.54,0.0,0.01577,2e-05,1.46442]
[1777118608876,47.07,77637.54,0.0,0.01577,2e-05,1.46442]
[1777118608977,47.07,77637.2,0.0,0.01576,2e-05,1.4638]
[1777118614743,47.07,77633.24,0.0,0.01563,2e-05,1.45313]
[1777118616797,47.07,77630.18,0.0,0.01556,2e-05,1.44759]
[1777118616861,47.07,77626.72,0.0,0.01549,2e-05,1.44134]
[1777118622799,47.07,77626.3,0.0,0.01548,2e-05,1.44059]
[1777118627835,47.07,77626.28,0.0,0.01548,2e-05,1.44055]
[1777118633703,47.07,77628.83,0.0,0.01553,2e-05,1.44515]
[1777118638911,47.07,77629.27,0.0,0.01554,2e-05,1.44595]
[1777118643945,47.07,77631.36,0.0,0.01559,2e-05,1.44973]
[1777118648981,47.07,77632.37,0.0,0.01561,2e-05,1.45156]
[1777118654016,47.07,77632.76,0.0,0.01562,2e-05,1.45226]
[1777118661067,47.07,77633.07,0.0,0.01563,2e-05,1.45283]
[1777118666100,47.07,77631.04,0.0,0.01558,2e-05,1.44915]
[1777118671135,47.07,77627.22,0.0,0.01546,2e-05,1.43881]
[1777118676170,47.07,77625.87,0.0,0.01543,2e-05,1.43638]
[1777118681208,47.07,77627.78,0.0,0.01548,2e-05,1.43982]
[1777118686242,47.07,77633.88,0.0,0.01561,2e-05,1.45084]
[1777118691278,47.07,77633.27,0.0,0.0156,2e-05,1.44974]
[1777118696312,47.07,77633.46,0.0,0.0156,2e-05,1.45008]
[1777118701351,47.07,77632.36,0.0,0.01558,2e-05,1.44809]
[1777118706386,47.07,77632.67,0.0,0.01558,2e-05,1.44865]
[1777118711420,47.07,77632.26,0.0,0.01558,2e-05,1.44791]
[1777118716456,47.07,77633.02,0.0,0.01559,2e-05,1.44928]
[1777118721493,47.07,77638.26,0.0,0.01571,2e-05,1.4588]
[1777118724526,47.07,77654.82,0.0,0.01609,2e-05,1.48918]
[1777118729561,47.07,77646.98,0.0,0.01591,2e-05,1.47474]
[1777118734595,47.07,77647.96,0.0,0.0159,2e-05,1.47304]
[1777118739630,47.07,77645.45,0.0,0.01584,2e-05,1.46844]
[1777118746493,47.07,77646.35,0.0,0.01586,2e-05,1.47009]
[1777118751517,47.07,77646.14,0.0,0.01585,2e-05,1.46971]
[1777118758093,47.07,77645.9,0.0,0.01585,2e-05,1.46927]
[1777118766632,47.07,77645.12,0.0,0.01583,2e-05,1.46784]
[1777118771855,47.07,77644.86,0.0,0.01582,2e-05,1.46737]
[1777118776889,47.07,77644.18,0.0,0.01581,2e-05,1.46612]
[1777118781924,47.07,77663.13,0.0,0.01624,2e-05,1.50108]
[1777118783016,47.07,77663.13,0.0,0.01624,2e-05,1.50108]
[1777118783037,47.07,77661.98,0.0,0.01622,2e-05,1.49894]
[1777118788974,47.07,77662.84,0.0,0.01624,2e-05,1.50054]
[1777118794009,47.07,77665.37,0.0,0.01626,2e-05,1.50172]
[1777118799045,47.07,77666.75,0.0,0.01629,2e-05,1.50429]
[1777118804080,47.07,77669.83,0.0,0.01636,2e-05,1.51004]
[1777118809114,47.07,77670.48,0.0,0.01638,2e-05,1.51126]
[1777118814150,47.07,77673.04,0.0,0.01644,2e-05,1.51606]
[1777118819185,47.07,77674.06,0.0,0.01646,2e-05,1.51797]
[1777118824219,47.07,77675.71,0.0,0.0165,2e-05,1.52107]
[1777118829255,47.07,77685.31,0.0,0.01673,2e-05,1.53922]
[1777118834292,47.07,77692.7,0.0,0.01691,2e-05,1.5533]
[1777118835298,47.07,77706.44,0.0,0.01724,2e-05,1.57974]
[1777118840335,47.07,77698.53,0.0,0.01705,2e-05,1.56448]
[1777118845370,47.07,77694.89,0.0,0.01696,2e-05,1.55749]
[1777118850403,47.07,77695.8,0.0,0.01698,2e-05,1.55924]
[1777118855439,47.07,77693.84,0.0,0.0169,2e-05,1.55186]
[1777118860478,47.07,77691.97,0.0,0.01685,2e-05,1.54829]
[1777118865508,47.07,77690.64,0.0,0.01682,2e-05,1.54576]
[1777118870544,47.07,77689.17,0.0,0.01679,2e-05,1.54296]
[1777118875579,47.07,77687.45,0.0,0.01674,2e-05,1.53969]
[1777118880614,47.07,77686.33,0.0,0.01672,2e-05,1.53756]
[1777118885649,47.07,77685.0,0.0,0.01669,2e-05,1.53504]
[1777118890687,47.07,77683.93,0.0,0.01666,2e-05,1.53301]
[1777118897549,47.07,77678.95,0.0,0.01654,2e-05,1.52361]
[1777118904786,47.07,77679.96,0.0,0.01657,2e-05,1.52551]
[1777118914865,47.07,77680.3,0.0,0.01654,2e-05,1.52258]
[1777118919901,47.07,77679.04,0.0,0.01651,2e-05,1.5202]
[1777118924935,47.07,77681.21,0.0,0.01656,2e-05,1.52429]
[1777118930978,47.07,77679.97,0.0,0.01653,2e-05,1.52195]
[1777118937831,47.07,77679.78,0.0,0.01652,2e-05,1.5216]
[1777118947901,47.07,77678.21,0.0,0.01649,2e-05,1.51864]
[1777118954138,47.07,77675.21,0.0,0.01642,2e-05,1.51301]
[1777118959175,47.07,77675.36,0.0,0.01642,2e-05,1.51329]
[1777118965217,47.07,77676.02,0.0,0.01644,2e-05,1.51453]
[1777118972273,47.07,77675.87,0.0,0.0164,2e-05,1.51069]
[1777118977308,47.07,77671.79,0.0,0.0163,2e-05,1.50306]
[1777118984357,47.07,77672.71,0.0,0.01632,2e-05,1.50478]
[1777118991405,47.07,77670.85,0.0,0.01628,2e-05,1.50131]
[1777118996441,47.07,77663.76,0.0,0.01611,2e-05,1.48814]
[1777119001476,47.07,77666.77,0.0,0.01618,2e-05,1.49372]
[1777119006511,47.07,77670.56,0.0,0.01627,2e-05,1.50077]
[1777119011546,47.07,77673.86,0.0,0.01635,2e-05,1.50693]
[1777119016581,47.07,77674.99,0.0,0.01637,2e-05,1.50904]
[1777119021615,47.07,77674.45,0.0,0.01636,2e-05,1.50803]
[1777119026650,47.07,77674.52,0.0,0.01636,2e-05,1.50816]
[1777119031686,47.07,77674.67,0.0,0.01633,2e-05,1.50489]
[1777119038734,47.07,77675.12,0.0,0.01634,2e-05,1.50573]
[1777119047498,47.07,77673.84,0.0,0.01631,2e-05,1.50334]
[1777119053839,47.07,77674.23,0.0,0.01632,2e-05,1.50407]
[1777119058875,47.07,77674.43,0.0,0.01632,2e-05,1.50444]
[1777119063910,47.07,77673.48,0.0,0.0163,2e-05,1.50267]
[1777119069951,47.07,77673.65,0.0,0.01631,2e-05,1.50299]
[1777119074986,47.07,77674.69,0.0,0.01633,2e-05,1.50493]
[1777119083042,47.07,77674.98,0.0,0.01634,2e-05,1.50547]
[1777119089084,47.07,77675.21,0.0,0.01634,2e-05,1.5059]
[1777119094120,47.07,77674.78,0.0,0.0163,2e-05,1.50155]
[1777119099154,47.07,77674.74,0.0,0.01629,2e-05,1.50147]
[1777119106203,47.07,77675.1,0.0,0.0163,2e-05,1.50214]
[1777119111238,47.07,77682.55,0.0,0.01648,2e-05,1.5161]
[1777119116273,47.07,77680.98,0.0,0.01644,2e-05,1.51315]
[1777119122316,47.07,77680.93,0.0,0.01644,2e-05,1.51305]
[1777119127350,47.07,77679.34,0.0,0.0164,2e-05,1.51007]
[1777119132385,47.07,77674.58,0.0,0.01629,2e-05,1.50117]
[1777119137423,47.07,77674.42,0.0,0.01629,2e-05,1.50087]
[1777119149310,47.07,77674.26,0.0,0.01628,2e-05,1.50058]
[1777119154542,47.07,77673.91,0.0,0.01624,2e-05,1.49638]
[1777119164611,47.07,77673.56,0.0,0.01623,2e-05,1.49573]
[1777119169646,47.07,77676.12,0.0,0.01629,2e-05,1.5005]
[1777119175688,47.07,77674.8,0.0,0.01626,2e-05,1.49804]
[1777119180723,47.07,77675.45,0.0,0.01627,2e-05,1.49925]
[1777119189592,47.07,77675.53,0.0,0.01628,2e-05,1.4994]
[1777119199668,47.07,77674.49,0.0,0.01625,2e-05,1.49746]
[1777119207913,47.07,77674.35,0.0,0.01625,2e-05,1.4972]
[1777119214963,47.07,77677.44,0.0,0.01628,2e-05,1.49941]
[1777119224026,47.07,77678.25,0.0,0.0163,2e-05,1.50092]
[1777119229877,47.07,77679.41,0.0,0.01633,2e-05,1.50309]
[1777119235103,47.07,77679.55,0.0,0.01633,2e-05,1.50335]
[1777119240140,47.07,77681.79,0.0,0.01639,2e-05,1.50754]
[1777119246179,47.07,77680.82,0.0,0.01636,2e-05,1.50572]
[1777119251213,47.07,77681.15,0.0,0.01637,2e-05,1.50634]
[1777119256249,47.07,77679.35,0.0,0.01633,2e-05,1.50297]
[1777119261285,47.07,77678.63,0.0,0.01631,2e-05,1.50163]
[1777119266320,47.07,77678.17,0.0,0.0163,2e-05,1.50077]
[1777119272362,47.07,77672.49,0.0,0.01613,2e-05,1.48667]
[1777119277394,47.07,77673.29,0.0,0.01615,2e-05,1.48815]
[1777119288808,47.07,77673.41,0.0,0.01615,2e-05,1.48837]
[1777119294517,47.07,77678.2,0.0,0.01626,2e-05,1.49728]
[1777119300559,47.07,77678.12,0.0,0.01626,2e-05,1.49713]
[1777119305594,47.07,77678.52,0.0,0.01627,2e-05,1.49787]
[1777119311638,47.07,77678.51,0.0,0.01627,2e-05,1.49785]
[1777119316671,47.07,77678.66,0.0,0.01628,2e-05,1.49813]
[1777119321706,47.07,77677.58,0.0,0.01625,2e-05,1.49612]
[1777119326742,47.07,77677.29,0.0,0.01624,2e-05,1.49558]
[1777119331776,47.07,77676.58,0.0,0.01619,2e-05,1.49072]
[1777119337821,47.07,77675.88,0.0,0.01617,2e-05,1.48942]
[1777119343863,47.07,77675.43,0.0,0.01616,2e-05,1.48858]
[1777119348901,47.07,77675.09,0.0,0.01616,2e-05,1.48795]
[1777119358971,47.07,77676.91,0.0,0.0162,2e-05,1.49133]
[1777119364009,47.07,77677.58,0.0,0.01621,2e-05,1.49257]
[1777119369042,47.07,77676.88,0.0,0.0162,2e-05,1.49127]
[1777119375085,47.07,77676.52,0.0,0.01619,2e-05,1.4906]
[1777119379111,47.07,77687.37,0.0,0.01644,2e-05,1.51086]
[1777119384147,47.07,77687.93,0.0,0.01646,2e-05,1.51191]
[1777119389181,47.07,77686.85,0.0,0.01643,2e-05,1.50989]
[1777119395223,47.07,77685.18,0.0,0.01635,2e-05,1.50319]
[1777119401072,47.07,77682.03,0.0,0.01628,2e-05,1.49731]
[1777119407307,47.07,77680.53,0.0,0.01625,2e-05,1.49452]
[1777119412345,47.07,77682.06,0.0,0.01628,2e-05,1.49737]
[1777119417378,47.07,77680.78,0.0,0.01625,2e-05,1.49498]
[1777119422412,47.07,77682.84,0.0,0.0163,2e-05,1.49882]
[1777119427447,47.07,77680.47,0.0,0.01624,2e-05,1.4944]
[1777119433489,47.07,77680.77,0.0,0.01625,2e-05,1.49496]
[1777119438524,47.07,77680.88,0.0,0.01625,2e-05,1.49517]
[1777119443561,47.07,77678.19,0.0,0.01619,2e-05,1.49016]
[1777119451424,47.07,77677.74,0.0,0.01614,2e-05,1.48579]
[1777119456650,47.07,77677.74,0.0,0.01614,2e-05,1.48579]
[1777119466721,47.07,77677.64,0.0,0.01614,2e-05,1.4856]
[1777119474833,47.07,77678.34,0.0,0.01616,2e-05,1.4869]
[1777119481883,47.07,77677.31,0.0,0.01613,2e-05,1.48499]
[1777119487924,47.07,77679.41,0.0,0.01618,2e-05,1.48889]
[1777119492959,47.07,77679.33,0.0,0.01618,2e-05,1.48874]
[1777119497994,47.07,77679.17,0.0,0.01618,2e-05,1.48844]
[1777119502161,47.07,77679.22,0.0,0.01618,2e-05,1.48853]
[1777119502261,47.07,77679.17,0.0,0.01618,2e-05,1.48844]
[1777119509921,47.07,77678.42,0.0,0.01616,2e-05,1.48705]
[1777119510022,47.07,77678.24,0.0,0.01615,2e-05,1.48671]
[1777119518139,47.07,77678.36,0.0,0.01612,2e-05,1.4834]
[1777119527203,47.07,77678.48,0.0,0.01612,2e-05,1.48362]
[1777119541301,47.07,77678.44,0.0,0.01612,2e-05,1.48355]
[1777119548353,47.07,77678.01,0.0,0.01611,2e-05,1.48275]
[1777119553389,47.07,77677.88,0.0,0.01611,2e-05,1.48251]
[1777119562211,47.07,77677.89,0.0,0.01611,2e-05,1.48253]
[1777119572281,47.07,77677.94,0.0,0.01607,2e-05,1.47908]
[1777119582351,47.07,77677.12,0.0,0.01606,2e-05,1.47757]
[1777119587627,47.07,77677.43,0.0,0.01606,2e-05,1.47814]
[1777119592924,47.07,77677.59,0.0,0.01607,2e-05,1.47844]
[1777119594676,47.07,77658.75,0.0,0.01563,2e-05,1.44394]
[1777119599710,47.07,77660.49,0.0,0.01567,2e-05,1.4471]
[1777119605753,47.07,77664.27,0.0,0.01576,2e-05,1.45399]
[1777119610789,47.07,77670.05,0.0,0.01589,2e-05,1.46456]
[1777119616830,47.07,77671.53,0.0,0.01593,2e-05,1.46727]
[1777119622635,47.07,77674.03,0.0,0.01598,2e-05,1.47187]
[1777119623870,47.07,77674.03,0.0,0.01598,2e-05,1.47187]
[1777119623971,47.07,77674.03,0.0,0.01598,2e-05,1.47187]
[1777119630925,47.07,77674.03,0.0,0.01598,2e-05,1.47187]
[1777119637976,47.07,77675.24,0.0,0.01597,2e-05,1.47058]
[1777119643013,47.07,77675.68,0.0,0.01599,2e-05,1.47139]
[1777119648055,47.07,77675.34,0.0,0.01598,2e-05,1.47076]
[1777119653090,47.07,77676.0,0.0,0.01599,2e-05,1.47198]
[1777119658125,47.07,77673.86,0.0,0.01594,2e-05,1.46804]
[1777119663162,47.07,77674.74,0.0,0.01596,2e-05,1.46966]
[1777119668195,47.07,77674.79,0.0,0.01596,2e-05,1.46975]
[1777119668803,47.07,77674.79,0.0,0.01596,2e-05,1.46975]
[1777119668876,47.07,77675.23,0.0,0.01597,2e-05,1.47056]
[1777119678262,47.07,77675.23,0.0,0.01597,2e-05,1.47056]
[1777119686321,47.07,77675.82,0.0,0.01599,2e-05,1.47164]
[1777119691357,47.07,77677.68,0.0,0.01599,2e-05,1.47154]
[1777119698405,47.07,77678.19,0.0,0.01601,2e-05,1.47248]
[1777119700160,47.07,77678.15,0.0,0.01601,2e-05,1.47241]
[1777119700419,47.07,77680.64,0.0,0.01606,2e-05,1.47701]
[1777119705273,47.07,77681.97,0.0,0.01609,2e-05,1.47946]
[1777119705455,47.07,77682.88,0.0,0.01612,2e-05,1.48115]
[1777119708271,47.07,77684.21,0.0,0.01615,2e-05,1.48361]
[1777119713513,47.07,77682.71,0.0,0.01611,2e-05,1.48083]
[1777119715206,47.07,77682.71,0.0,0.01611,2e-05,1.48083]
[1777119715255,47.07,77681.97,0.0,0.01609,2e-05,1.47946]
[1777119720562,47.07,77680.58,0.0,0.01606,2e-05,1.47689]
[1777119725597,47.07,77679.96,0.0,0.01605,2e-05,1.47575]
[1777119730634,47.07,77675.29,0.0,0.01594,2e-05,1.46715]
[1777119735667,47.07,77674.93,0.0,0.01593,2e-05,1.46649]
[1777119740702,47.07,77675.92,0.0,0.01595,2e-05,1.46831]
[1777119749765,47.07,77678.23,0.0,0.01601,2e-05,1.47256]
[1777119755808,47.07,77677.78,0.0,0.01596,2e-05,1.4682]
[1777119760842,47.07,77678.27,0.0,0.01597,2e-05,1.4691]
[1777119765877,47.07,77677.61,0.0,0.01596,2e-05,1.46789]
[1777119773691,47.07,77677.16,0.0,0.01595,2e-05,1.46706]
[1777119779978,47.07,77677.26,0.0,0.01595,2e-05,1.46725]
[1777119785018,47.07,77677.49,0.0,0.01595,2e-05,1.46767]
[1777119792062,47.07,77677.63,0.0,0.01596,2e-05,1.46793]
[1777119797098,47.07,77677.69,0.0,0.01596,2e-05,1.46804]
[1777119802134,47.07,77678.35,0.0,0.01597,2e-05,1.46925]
[1777119807167,47.07,77678.36,0.0,0.01597,2e-05,1.46927]
[1777119809413,47.07,77678.36,0.0,0.01597,2e-05,1.46927]
[1777119809505,47.07,77678.4,0.0,0.01597,2e-05,1.46934]
[1777119816231,47.07,77678.18,0.0,0.01593,2e-05,1.46541]
[1777119821266,47.07,77677.98,0.0,0.01593,2e-05,1.46505]
[1777119827307,47.07,77677.72,0.0,0.01592,2e-05,1.46457]
[1777119832343,47.07,77677.56,0.0,0.01592,2e-05,1.46428]
[1777119840400,47.07,77678.13,0.0,0.01593,2e-05,1.46532]
[1777119845434,47.07,77677.11,0.0,0.01591,2e-05,1.46345]
[1777119850468,47.07,77676.99,0.0,0.01591,2e-05,1.46323]
[1777119855504,47.07,77677.55,0.0,0.01592,2e-05,1.46426]
[1777119860539,47.07,77681.96,0.0,0.01602,2e-05,1.47237]
[1777119865574,47.07,77685.96,0.0,0.01611,2e-05,1.47976]
[1777119870608,47.07,77685.42,0.0,0.0161,2e-05,1.47876]
[1777119875644,47.07,77685.54,0.0,0.01607,2e-05,1.47544]
[1777119876907,47.07,77685.54,0.0,0.01607,2e-05,1.47544]
[1777119876964,47.07,77684.33,0.0,0.01604,2e-05,1.47321]
[1777119884463,47.07,77684.71,0.0,0.01605,2e-05,1.47391]
[1777119890750,47.07,77683.31,0.0,0.01601,2e-05,1.47133]
[1777119900822,47.07,77683.31,0.0,0.01601,2e-05,1.47133]
[1777119909884,47.07,77683.43,0.0,0.01602,2e-05,1.47155]
[1777119911039,47.07,77683.43,0.0,0.01602,2e-05,1.47155]
[1777119916932,47.07,77682.83,0.0,0.016,2e-05,1.47044]
[1777119922975,47.07,77682.91,0.0,0.016,2e-05,1.47059]
[1777119929021,47.07,77682.57,0.0,0.016,2e-05,1.46996]
[1777119935063,47.07,77682.45,0.0,0.01596,2e-05,1.46621]
[1777119940098,47.07,77682.46,0.0,0.01596,2e-05,1.46623]
[1777119946140,47.07,77682.63,0.0,0.01596,2e-05,1.46654]
[1777119951176,47.07,77678.7,0.0,0.01587,2e-05,1.45933]
[1777119958224,47.07,77677.94,0.0,0.01585,2e-05,1.45794]
[1777119965025,47.07,77676.98,0.0,0.01583,2e-05,1.45618]
[1777119970697,47.07,77676.98,0.0,0.01583,2e-05,1.45618]
[1777119974830,47.07,77676.76,0.0,0.01583,2e-05,1.45578]
[1777119977253,47.07,77676.76,0.0,0.01583,2e-05,1.45578]
[1777119983399,47.07,77671.39,0.0,0.0157,2e-05,1.44598]
[1777119988434,47.07,77670.29,0.0,0.01568,2e-05,1.44398]
[1777119993469,47.07,77671.51,0.0,0.01567,2e-05,1.4427]
[1777120000518,47.07,77673.34,0.0,0.01571,2e-05,1.44603]
[1777120005553,47.07,77674.98,0.0,0.01575,2e-05,1.44902]
[1777120009926,47.07,77675.14,0.0,0.01575,2e-05,1.44931]
[1777120010022,47.07,77674.38,0.0,0.01574,2e-05,1.44792]
[1777120015377,47.07,77673.69,0.0,0.01572,2e-05,1.44667]
[1777120022673,47.07,77674.83,0.0,0.01575,2e-05,1.44874]
[1777120023335,47.07,77674.83,0.0,0.01575,2e-05,1.44874]
[1777120023678,47.07,77675.45,0.0,0.01576,2e-05,1.44988]
[1777120029721,47.07,77674.28,0.0,0.01573,2e-05,1.44774]
[1777120035762,47.07,77673.95,0.0,0.01573,2e-05,1.44714]
[1777120040798,47.07,77664.85,0.0,0.01552,2e-05,1.43064]
[1777120052882,47.07,77664.99,0.0,0.01549,2e-05,1.42742]
[1777120057917,47.07,77663.69,0.0,0.01546,2e-05,1.42508]
[1777120065726,47.07,77663.41,0.0,0.01545,2e-05,1.42458]
[1777120071008,47.07,77662.32,0.0,0.01543,2e-05,1.42261]
[1777120076045,47.07,77662.08,0.0,0.01542,2e-05,1.42218]
[1777120081077,47.07,77654.54,0.0,0.01525,2e-05,1.40868]
[1777120091148,47.07,77654.59,0.0,0.01525,2e-05,1.40877]
[1777120096183,47.07,77656.08,0.0,0.01529,2e-05,1.41143]
[1777120101217,47.07,77655.89,0.0,0.01528,2e-05,1.41109]
[1777120106253,47.07,77655.9,0.0,0.01528,2e-05,1.41111]
[1777120111288,47.07,77656.81,0.0,0.01527,2e-05,1.40929]
[1777120116323,47.07,77656.77,0.0,0.01527,2e-05,1.40922]
[1777120126147,47.07,77657.12,0.0,0.01527,2e-05,1.40984]
[1777120131428,47.07,77656.48,0.0,0.01526,2e-05,1.4087]
[1777120136462,47.07,77655.92,0.0,0.01525,2e-05,1.4077]
[1777120141497,47.07,77655.39,0.0,0.01523,2e-05,1.40676]
[1777120148546,47.07,77654.51,0.0,0.01522,2e-05,1.40519]
[1777120154588,47.07,77653.74,0.0,0.0152,2e-05,1.40382]
[1777120159624,47.07,77651.0,0.0,0.01514,2e-05,1.39895]
[1777120163652,47.07,77639.7,0.0,0.01489,2e-05,1.379]
[1777120166673,47.07,77629.21,0.0,0.01466,2e-05,1.36069]
[1777120171709,47.07,77629.16,0.0,0.01463,2e-05,1.35724]
[1777120177750,47.07,77627.93,0.0,0.0146,2e-05,1.3551]
[1777120182784,47.07,77627.02,0.0,0.01458,2e-05,1.35353]
[1777120192855,47.07,77628.13,0.0,0.0146,2e-05,1.35545]
[1777120196887,47.07,77617.96,0.0,0.01439,2e-05,1.33793]
[1777120198903,47.07,77609.34,0.0,0.01421,2e-05,1.32321]
[1777120204945,47.07,77603.26,0.0,0.01408,2e-05,1.31291]
[1777120207999,47.07,77603.33,0.0,0.01408,2e-05,1.31303]
[1777120208973,47.07,77603.25,0.0,0.01408,2e-05,1.31289]
[1777120209980,47.07,77583.44,0.0,0.01367,2e-05,1.27976]
[1777120216022,47.07,77578.02,0.0,0.01356,2e-05,1.27081]
[1777120221057,47.07,77575.4,0.0,0.01351,2e-05,1.26651]
[1777120225093,47.07,77565.9,0.0,0.01332,2e-05,1.25098]
[1777120230125,47.07,77564.11,0.0,0.01328,2e-05,1.24808]
[1777120235161,47.07,77558.73,0.0,0.01314,2e-05,1.2362]
[1777120240196,47.07,77558.62,0.0,0.01314,2e-05,1.23602]
[1777120245231,47.07,77557.84,0.0,0.01313,2e-05,1.23477]
[1777120250270,47.07,77569.08,0.0,0.01335,2e-05,1.25297]
[1777120257060,47.07,77573.76,0.0,0.01344,2e-05,1.26061]
[1777120262360,47.07,77572.35,0.0,0.01341,2e-05,1.2583]
[1777120268138,47.07,77572.73,0.0,0.01342,2e-05,1.25892]
[1777120273429,47.07,77576.94,0.0,0.01351,2e-05,1.26582]
[1777120275072,47.07,77576.94,0.0,0.01351,2e-05,1.26582]
[1777120275173,47.07,77577.03,0.0,0.01351,2e-05,1.26597]
[1777120280479,47.07,77577.29,0.0,0.01351,2e-05,1.26639]
[1777120281486,47.07,77586.69,0.0,0.0137,2e-05,1.28191]
[1777120287531,47.07,77587.27,0.0,0.01372,2e-05,1.28287]
[1777120292562,47.07,77588.54,0.0,0.01371,2e-05,1.28173]
[1777120297597,47.07,77589.65,0.0,0.01373,2e-05,1.28357]
[1777120302633,47.07,77590.62,0.0,0.01375,2e-05,1.28519]
[1777120308674,47.07,77593.06,0.0,0.0138,2e-05,1.28925]
[1777120313710,47.07,77596.81,0.0,0.01388,2e-05,1.29551]
[1777120318746,47.07,77598.78,0.0,0.01392,2e-05,1.29881]
[1777120323781,47.07,77595.54,0.0,0.01385,2e-05,1.29338]
[1777120329822,47.07,77596.4,0.0,0.01387,2e-05,1.29482]
[1777120334856,47.07,77596.27,0.0,0.01387,2e-05,1.2946]
[1777120339892,47.07,77597.2,0.0,0.01388,2e-05,1.29616]
[1777120344927,47.07,77600.25,0.0,0.01395,2e-05,1.30127]
[1777120349961,47.07,77602.72,0.0,0.014,2e-05,1.30542]
[1777120354998,47.07,77607.35,0.0,0.01406,2e-05,1.30994]
[1777120360032,47.07,77606.89,0.0,0.01405,2e-05,1.30916]
[1777120367081,47.07,77608.32,0.0,0.01408,2e-05,1.31157]
[1777120372115,47.07,77609.02,0.0,0.0141,2e-05,1.31276]
[1777120377151,47.07,77609.03,0.0,0.0141,2e-05,1.31277]
[1777120382185,47.07,77610.69,0.0,0.01413,2e-05,1.31558]
[1777120385207,47.07,77601.16,0.0,0.01393,2e-05,1.29952]
[1777120390243,47.07,77599.32,0.0,0.01389,2e-05,1.29644]
[1777120399049,47.07,77595.69,0.0,0.01382,2e-05,1.29037]
[1777120405349,47.07,77594.67,0.0,0.0138,2e-05,1.28867]
[1777120416426,47.07,77593.59,0.0,0.01374,2e-05,1.28362]
[1777120421461,47.07,77596.18,0.0,0.0138,2e-05,1.28793]
[1777120426495,47.07,77603.11,0.0,0.01394,2e-05,1.29951]
[1777120431531,47.07,77603.19,0.0,0.01394,2e-05,1.29965]
[1777120436565,47.07,77604.22,0.0,0.01396,2e-05,1.30138]
[1777120441601,47.07,77603.94,0.0,0.01396,2e-05,1.30091]
[1777120446636,47.07,77605.79,0.0,0.01399,2e-05,1.30402]
[1777120452679,47.07,77606.03,0.0,0.014,2e-05,1.30442]
[1777120458462,47.07,77602.76,0.0,0.01393,2e-05,1.29893]
[1777120463755,47.07,77605.25,0.0,0.01398,2e-05,1.30311]
[1777120469799,47.07,77604.86,0.0,0.01398,2e-05,1.30245]
[1777120474832,47.07,77603.33,0.0,0.01391,2e-05,1.2966]
[1777120479868,47.07,77603.35,0.0,0.01391,2e-05,1.29664]
[1777120484903,47.07,77603.4,0.0,0.01391,2e-05,1.29672]
[1777120490945,47.07,77603.5,0.0,0.01391,2e-05,1.29689]
[1777120495980,47.07,77603.93,0.0,0.01392,2e-05,1.29761]
[1777120501015,47.07,77604.04,0.0,0.01392,2e-05,1.29779]
[1777120506049,47.07,77603.88,0.0,0.01392,2e-05,1.29753]
[1777120511085,47.07,77603.81,0.0,0.01392,2e-05,1.29741]
[1777120516123,47.07,77603.3,0.0,0.01391,2e-05,1.29655]
[1777120523919,47.07,77602.76,0.0,0.0139,2e-05,1.29565]
[1777120528691,47.07,77602.76,0.0,0.0139,2e-05,1.29565]
[1777120529215,47.07,77603.1,0.0,0.01391,2e-05,1.29622]
[1777120529937,47.07,77603.1,0.0,0.01391,2e-05,1.29622]
[1777120530222,47.07,77602.3,0.0,0.01389,2e-05,1.29488]
[1777120536265,47.07,77601.81,0.0,0.01384,2e-05,1.29079]
[1777120541300,47.07,77596.96,0.0,0.01375,2e-05,1.28271]
[1777120546334,47.07,77596.06,0.0,0.01373,2e-05,1.28122]
[1777120552377,47.07,77595.43,0.0,0.01371,2e-05,1.28017]
[1777120560433,47.07,77595.09,0.0,0.01371,2e-05,1.27961]
[1777120565470,47.07,77592.6,0.0,0.01366,2e-05,1.27548]
[1777120570506,47.07,77592.41,0.0,0.01365,2e-05,1.27517]
[1777120584341,47.07,77591.95,0.0,0.01364,2e-05,1.27441]
[1777120590669,47.07,77592.4,0.0,0.01365,2e-05,1.27515]
[1777120595703,47.07,77598.73,0.0,0.01375,2e-05,1.2824]
[1777120600737,47.07,77600.33,0.0,0.01378,2e-05,1.28506]
[1777120606779,47.07,77599.87,0.0,0.01377,2e-05,1.28429]
[1777120611824,47.07,77599.26,0.0,0.01376,2e-05,1.28328]
[1777120616858,47.07,77599.61,0.0,0.01377,2e-05,1.28386]
[1777120621893,47.07,77599.43,0.0,0.01376,2e-05,1.28356]
[1777120627936,47.07,77600.09,0.0,0.01378,2e-05,1.28466]
[1777120634984,47.07,77599.82,0.0,0.01377,2e-05,1.28421]
[1777120640023,47.07,77598.96,0.0,0.01375,2e-05,1.28278]
[1777120645069,47.07,77598.5,0.0,0.01374,2e-05,1.28201]
[1777120647070,47.07,77589.12,0.0,0.01355,2e-05,1.2665]
[1777120653112,47.07,77588.53,0.0,0.01351,2e-05,1.2623]
[1777120659154,47.07,77588.9,0.0,0.01351,2e-05,1.26291]
[1777120665197,47.07,77589.96,0.0,0.01354,2e-05,1.26465]
[1777120670230,47.07,77588.78,0.0,0.01351,2e-05,1.26272]
[1777120675266,47.07,77588.88,0.0,0.01351,2e-05,1.26288]
[1777120682316,47.07,77589.13,0.0,0.01352,2e-05,1.26329]
[1777120687349,47.07,77594.9,0.0,0.01364,2e-05,1.2728]
[1777120689000,47.07,77594.9,0.0,0.01364,2e-05,1.2728]
[1777120694400,47.07,77591.0,0.0,0.01356,2e-05,1.26637]
[1777120696413,47.07,77570.02,0.0,0.01314,2e-05,1.2322]
[1777120701450,47.07,77568.5,0.0,0.01311,2e-05,1.22976]
[1777120709506,47.07,77568.56,0.0,0.01311,2e-05,1.22985]
[1777120715261,47.07,77569.17,0.0,0.01309,2e-05,1.22766]
[1777120721591,47.07,77570.43,0.0,0.01311,2e-05,1.22969]
[1777120726626,47.07,77575.21,0.0,0.01321,2e-05,1.2374]
[1777120731661,47.07,77602.34,0.0,0.01375,2e-05,1.28188]
[1777120736695,47.07,77598.55,0.0,0.01368,2e-05,1.27559]
[1777120741731,47.07,77596.64,0.0,0.01364,2e-05,1.27243]
[1777120744605,47.07,77596.94,0.0,0.01364,2e-05,1.27292]
[1777120749627,47.07,77598.51,0.0,0.01368,2e-05,1.27552]
[1777120755542,47.07,77590.78,0.0,0.01352,2e-05,1.26277]
[1777120760865,47.07,77591.15,0.0,0.01353,2e-05,1.26338]
[1777120765899,47.07,77588.58,0.0,0.01348,2e-05,1.25916]
[1777120768921,47.07,77579.17,0.0,0.01329,2e-05,1.24381]
[1777120771941,47.07,77571.29,0.0,0.0131,2e-05,1.2279]
[1777120776985,47.07,77569.37,0.0,0.01306,2e-05,1.22482]
[1777120783028,47.07,77567.85,0.0,0.01303,2e-05,1.22238]
[1777120787504,47.07,77568.05,0.0,0.01304,2e-05,1.2227]
[1777120787542,47.07,77568.05,0.0,0.01304,2e-05,1.2227]
[1777120789770,47.07,77568.04,0.0,0.01303,2e-05,1.22268]
[1777120795116,47.07,77564.89,0.0,0.01297,2e-05,1.21765]
[1777120800151,47.07,77566.93,0.0,0.01301,2e-05,1.22091]
[1777120805186,47.07,77566.73,0.0,0.01301,2e-05,1.22059]
[1777120812237,47.07,77567.85,0.0,0.01303,2e-05,1.22238]
[1777120817270,47.07,77567.33,0.0,0.01302,2e-05,1.22155]
[1777120822305,47.07,77569.97,0.0,0.01307,2e-05,1.22578]
[1777120827340,47.07,77569.57,0.0,0.01306,2e-05,1.22514]
[1777120828787,47.07,77568.42,0.0,0.01304,2e-05,1.22329]
[1777120834388,47.07,77570.14,0.0,0.01304,2e-05,1.22289]
[1777120839423,47.07,77570.1,0.0,0.01304,2e-05,1.22282]
[1777120844460,47.07,77570.47,0.0,0.01305,2e-05,1.22341]
[1777120849496,47.07,77570.42,0.0,0.01305,2e-05,1.22333]
[1777120854532,47.07,77560.89,0.0,0.01286,2e-05,1.20813]
[1777120856295,47.07,77560.89,0.0,0.01286,2e-05,1.20813]
[1777120861582,47.07,77556.73,0.0,0.01278,2e-05,1.20154]
[1777120866620,47.07,77555.04,0.0,0.01275,2e-05,1.19887]
[1777120871651,47.07,77553.27,0.0,0.01272,2e-05,1.19608]
[1777120876687,47.07,77554.38,0.0,0.01274,2e-05,1.19783]
[1777120881722,47.07,77555.75,0.0,0.01276,2e-05,1.19999]
[1777120886759,47.07,77554.95,0.0,0.01275,2e-05,1.19873]
[1777120891794,47.07,77555.11,0.0,0.01272,2e-05,1.19586]
[1777120896830,47.07,77556.08,0.0,0.01274,2e-05,1.19739]
[1777120899140,47.07,77555.73,0.0,0.01273,2e-05,1.19684]
[1777120904886,47.07,77555.58,0.0,0.01273,2e-05,1.1966]
[1777120910928,47.07,77554.48,0.0,0.01271,2e-05,1.19487]
[1777120916713,47.07,77558.31,0.0,0.01278,2e-05,1.20091]
[1777120922481,47.07,77557.72,0.0,0.01277,2e-05,1.19998]
[1777120923482,47.07,77556.98,0.0,0.01276,2e-05,1.19881]
[1777120929053,47.07,77565.14,0.0,0.01291,2e-05,1.21174]
[1777120936854,47.07,77566.13,0.0,0.01293,2e-05,1.21332]
[1777120942146,47.07,77567.6,0.0,0.01296,2e-05,1.21566]
[1777120945289,47.07,77567.6,0.0,0.01296,2e-05,1.21566]
[1777120949471,47.07,77570.32,0.0,0.01301,2e-05,1.22001]
[1777120955235,47.07,77570.84,0.0,0.01299,2e-05,1.21768]
[1777120960273,47.07,77571.3,0.0,0.013,2e-05,1.21842]
[1777120965306,47.07,77571.04,0.0,0.013,2e-05,1.218]
[1777120977390,47.07,77570.59,0.0,0.01299,2e-05,1.21728]
[1777120984438,47.07,77570.67,0.0,0.01299,2e-05,1.21741]
[1777120990480,47.07,77570.53,0.0,0.01299,2e-05,1.21718]
[1777120995516,47.07,77573.29,0.0,0.01304,2e-05,1.2216]
[1777121000550,47.07,77572.59,0.0,0.01303,2e-05,1.22048]
[1777121005586,47.07,77572.08,0.0,0.01302,2e-05,1.21966]
[1777121010621,47.07,77563.36,0.0,0.01285,2e-05,1.20577]
[1777121015656,47.07,77556.27,0.0,0.01268,2e-05,1.19145]
[1777121020691,47.07,77553.1,0.0,0.01262,2e-05,1.18648]
[1777121025725,47.07,77553.39,0.0,0.01262,2e-05,1.18693]
[1777121030760,47.07,77553.11,0.0,0.01262,2e-05,1.18649]
[1777121036803,47.07,77549.25,0.0,0.01254,2e-05,1.18046]
[1777121041838,47.07,77551.98,0.0,0.0126,2e-05,1.18472]
[1777121046874,47.07,77551.59,0.0,0.01259,2e-05,1.18411]
[1777121051911,47.07,77557.1,0.0,0.01269,2e-05,1.19275]
[1777121056944,47.07,77560.03,0.0,0.01275,2e-05,1.19737]
[1777121061980,47.07,77558.44,0.0,0.01272,2e-05,1.19486]
[1777121067779,47.07,77557.72,0.0,0.01271,2e-05,1.19373]
[1777121074064,47.07,77557.73,0.0,0.01267,2e-05,1.19063]
[1777121081113,47.07,77559.73,0.0,0.01271,2e-05,1.19377]
[1777121086148,47.07,77559.3,0.0,0.0127,2e-05,1.19309]
[1777121091182,47.07,77559.29,0.0,0.0127,2e-05,1.19308]
[1777121096217,47.07,77559.24,0.0,0.0127,2e-05,1.193]
[1777121108300,47.07,77558.79,0.0,0.01269,2e-05,1.19229]
[1777121113337,47.07,77551.77,0.0,0.01256,2e-05,1.18129]
[1777121118497,47.07,77551.83,0.0,0.01256,2e-05,1.18139]
[1777121118599,47.07,77551.72,0.0,0.01256,2e-05,1.18121]
[1777121122944,47.07,77554.7,0.0,0.01262,2e-05,1.18587]
[1777121122972,47.07,77556.25,0.0,0.01265,2e-05,1.1883]
[1777121125102,47.07,77558.68,0.0,0.01269,2e-05,1.19212]
[1777121126965,47.07,77560.0,0.0,0.01272,2e-05,1.1942]
[1777121127435,47.07,77560.04,0.0,0.01272,2e-05,1.19426]
[1777121131784,47.07,77560.31,0.0,0.01272,2e-05,1.19469]
[1777121131885,47.07,77560.21,0.0,0.01269,2e-05,1.1914]
[1777121133002,47.07,77560.21,0.0,0.01269,2e-05,1.1914]
[1777121133103,47.07,77560.21,0.0,0.01269,2e-05,1.1914]
[1777121134215,47.07,77560.21,0.0,0.01269,2e-05,1.1914]
[1777121134317,47.07,77560.21,0.0,0.01269,2e-05,1.1914]
[1777121139518,47.07,77561.78,0.0,0.01272,2e-05,1.19388]
[1777121144553,47.07,77556.98,0.0,0.01263,2e-05,1.18633]
[1777121149955,47.07,77557.07,0.0,0.01263,2e-05,1.18648]
[1777121150056,47.07,77560.26,0.0,0.01269,2e-05,1.19148]
[1777121150752,47.07,77560.26,0.0,0.01269,2e-05,1.19148]
[1777121150854,47.07,77561.71,0.0,0.01272,2e-05,1.19376]
[1777121152195,47.07,77561.71,0.0,0.01272,2e-05,1.19376]
[1777121152969,47.07,77561.71,0.0,0.01272,2e-05,1.19376]
[1777121158413,47.07,77561.16,0.0,0.01271,2e-05,1.1929]
[1777121163722,47.07,77560.44,0.0,0.01269,2e-05,1.19177]
[1777121165807,47.07,77562.06,0.0,0.01273,2e-05,1.19432]
[1777121165840,47.07,77564.13,0.0,0.01276,2e-05,1.19758]
[1777121168086,47.07,77564.13,0.0,0.01276,2e-05,1.19758]
[1777121168186,47.07,77563.94,0.0,0.01276,2e-05,1.19728]
[1777121169966,47.07,77563.94,0.0,0.01276,2e-05,1.19728]
[1777121170065,47.07,77564.12,0.0,0.01276,2e-05,1.19757]
[1777121175830,47.07,77565.44,0.0,0.01279,2e-05,1.19965]
[1777121175911,47.07,77565.41,0.0,0.01279,2e-05,1.1996]
[1777121182855,47.07,77562.33,0.0,0.01273,2e-05,1.19474]
[1777121187890,47.07,77558.71,0.0,0.01266,2e-05,1.18905]
[1777121192927,47.07,77553.45,0.0,0.01253,2e-05,1.17771]
[1777121198694,47.07,77553.52,0.0,0.01253,2e-05,1.17782]
[1777121204006,47.07,77548.91,0.0,0.01244,2e-05,1.17065]
[1777121209037,47.07,77548.96,0.0,0.01244,2e-05,1.17073]
[1777121216088,47.07,77551.15,0.0,0.01249,2e-05,1.17413]
[1777121221122,47.07,77551.57,0.0,0.01249,2e-05,1.17478]
[1777121226158,47.07,77552.12,0.0,0.0125,2e-05,1.17564]
[1777121231192,47.07,77552.6,0.0,0.01251,2e-05,1.17639]
[1777121238974,47.07,77552.9,0.0,0.01252,2e-05,1.17685]
[1777121240295,47.07,77552.9,0.0,0.01252,2e-05,1.17685]
[1777121249046,47.07,77553.53,0.0,0.01253,2e-05,1.17784]
[1777121254357,47.07,77552.67,0.0,0.01248,2e-05,1.1734]
[1777121261406,47.07,77551.05,0.0,0.01245,2e-05,1.17088]
[1777121266440,47.07,77550.25,0.0,0.01244,2e-05,1.16964]
[1777121271476,47.07,77550.16,0.0,0.01243,2e-05,1.1695]
[1777121276510,47.07,77549.93,0.0,0.01243,2e-05,1.16915]
[1777121281545,47.07,77549.97,0.0,0.01243,2e-05,1.16921]
[1777121287589,47.07,77549.27,0.0,0.01242,2e-05,1.16812]
[1777121297657,47.07,77549.46,0.0,0.01242,2e-05,1.16842]
[1777121304707,47.07,77549.69,0.0,0.01243,2e-05,1.16877]
[1777121309742,47.07,77549.8,0.0,0.01243,2e-05,1.16895]
[1777121314776,47.07,77550.09,0.0,0.0124,2e-05,1.16631]
[1777121319814,47.07,77550.3,0.0,0.01241,2e-05,1.16663]
[1777121322384,47.07,77550.84,0.0,0.01242,2e-05,1.16747]
[1777121327236,47.07,77554.26,0.0,0.01248,2e-05,1.17278]
[1777121327867,47.07,77554.35,0.0,0.01248,2e-05,1.17292]
[1777121332904,47.07,77557.61,0.0,0.01254,2e-05,1.17799]
[1777121337993,47.07,77558.49,0.0,0.01256,2e-05,1.17937]
[1777121343029,47.07,77558.23,0.0,0.01256,2e-05,1.17896]
[1777121345988,47.07,77557.98,0.0,0.01255,2e-05,1.17857]
[1777121346089,47.07,77558.43,0.0,0.01256,2e-05,1.17927]
[1777121346851,47.07,77558.43,0.0,0.01256,2e-05,1.17927]
[1777121346952,47.07,77558.43,0.0,0.01256,2e-05,1.17927]
[1777121347732,47.07,77558.43,0.0,0.01256,2e-05,1.17927]
[1777121348064,47.07,77558.43,0.0,0.01256,2e-05,1.17927]
[1777121350022,47.07,77558.61,0.0,0.01256,2e-05,1.17955]
[1777121350123,47.07,77558.69,0.0,0.01256,2e-05,1.17968]
[1777121358133,47.07,77558.6,0.0,0.01256,2e-05,1.17954]
[1777121363169,47.07,77558.31,0.0,0.01256,2e-05,1.17909]
[1777121368203,47.07,77558.57,0.0,0.01256,2e-05,1.17949]
[1777121373238,47.07,77559.07,0.0,0.01254,2e-05,1.17716]
[1777121379280,47.07,77551.12,0.0,0.01239,2e-05,1.16482]
[1777121382193,47.07,77551.41,0.0,0.0124,2e-05,1.16527]
[1777121382289,47.07,77551.62,0.0,0.0124,2e-05,1.16559]
[1777121383323,47.07,77551.62,0.0,0.0124,2e-05,1.16559]
[1777121390033,47.07,77552.39,0.0,0.01241,2e-05,1.16678]
[1777121397408,47.07,77552.49,0.0,0.01242,2e-05,1.16694]
[1777121410173,47.07,77552.37,0.0,0.01241,2e-05,1.16675]
[1777121416541,47.07,77552.81,0.0,0.01242,2e-05,1.16743]
[1777121421576,47.07,77560.62,0.0,0.01257,2e-05,1.17958]
[1777121426611,47.07,77561.6,0.0,0.01259,2e-05,1.18112]
[1777121429614,47.07,77561.23,0.0,0.01258,2e-05,1.18054]
[1777121429714,47.07,77561.27,0.0,0.01258,2e-05,1.1806]
[1777121432843,47.07,77561.27,0.0,0.01258,2e-05,1.1806]
[1777121432945,47.07,77560.57,0.0,0.01254,2e-05,1.1764]
[1777121435489,47.07,77560.57,0.0,0.01254,2e-05,1.1764]
[1777121435591,47.07,77560.34,0.0,0.01253,2e-05,1.17604]
[1777121442724,47.07,77560.34,0.0,0.01253,2e-05,1.17604]
[1777121448775,47.07,77558.63,0.0,0.0125,2e-05,1.17338]
[1777121453802,47.07,77558.06,0.0,0.01249,2e-05,1.17249]
[1777121458837,47.07,77556.73,0.0,0.01246,2e-05,1.17042]
[1777121463873,47.07,77557.14,0.0,0.01247,2e-05,1.17106]
[1777121470594,47.07,77556.68,0.0,0.01246,2e-05,1.17035]
[1777121475957,47.07,77556.07,0.0,0.01245,2e-05,1.1694]
[1777121483006,47.07,77555.7,0.0,0.01244,2e-05,1.16882]
[1777121488041,47.07,77555.42,0.0,0.01244,2e-05,1.16839]
[1777121495092,47.07,77555.18,0.0,0.0124,2e-05,1.16493]
[1777121500125,47.07,77553.33,0.0,0.01237,2e-05,1.16207]
[1777121506167,47.07,77553.95,0.0,0.01238,2e-05,1.16303]
[1777121512210,47.07,77554.21,0.0,0.01238,2e-05,1.16343]
[1777121517245,47.07,77554.35,0.0,0.01239,2e-05,1.16364]
[1777121522281,47.07,77560.28,0.0,0.0125,2e-05,1.17284]
[1777121530336,47.07,77561.11,0.0,0.01251,2e-05,1.17413]
[1777121530542,47.07,77561.11,0.0,0.01251,2e-05,1.17413]
[1777121530641,47.07,77561.69,0.0,0.01253,2e-05,1.17504]
[1777121537385,47.07,77562.36,0.0,0.01254,2e-05,1.17608]
[1777121541004,47.07,77563.04,0.0,0.01255,2e-05,1.17714]
[1777121547455,47.07,77565.96,0.0,0.01261,2e-05,1.18171]
[1777121552492,47.07,77566.5,0.0,0.01259,2e-05,1.17943]
[1777121557527,47.07,77566.03,0.0,0.01258,2e-05,1.1787]
[1777121563569,47.07,77566.28,0.0,0.01258,2e-05,1.17909]
[1777121568604,47.07,77567.43,0.0,0.0126,2e-05,1.18089]
[1777121573639,47.07,77567.3,0.0,0.0126,2e-05,1.18069]
[1777121581365,47.07,77568.01,0.0,0.01261,2e-05,1.1818]
[1777121587737,47.07,77569.49,0.0,0.01264,2e-05,1.18412]
[1777121592772,47.07,77570.77,0.0,0.01267,2e-05,1.18612]
[1777121597808,47.07,77571.12,0.0,0.01267,2e-05,1.18667]
[1777121603849,47.07,77571.12,0.0,0.01267,2e-05,1.18667]
[1777121608885,47.07,77573.21,0.0,0.01271,2e-05,1.18996]
[1777121610154,47.07,77573.21,0.0,0.01271,2e-05,1.18996]
[1777121616941,47.07,77576.42,0.0,0.01274,2e-05,1.19188]
[1777121622983,47.07,77576.43,0.0,0.01274,2e-05,1.1919]
[1777121631039,47.07,77575.72,0.0,0.01273,2e-05,1.19078]
[1777121636074,47.07,77577.52,0.0,0.01276,2e-05,1.19362]
[1777121641109,47.07,77576.85,0.0,0.01275,2e-05,1.19256]
[1777121647151,47.07,77576.05,0.0,0.01274,2e-05,1.1913]
[1777121656217,47.07,77575.5,0.0,0.01273,2e-05,1.19043]
[1777121661253,47.07,77574.41,0.0,0.0127,2e-05,1.18872]
[1777121663382,47.07,77574.17,0.0,0.0127,2e-05,1.18834]
[1777121663483,47.07,77574.13,0.0,0.0127,2e-05,1.18827]
[1777121663983,47.07,77574.13,0.0,0.0127,2e-05,1.18827]
[1777121664085,47.07,77574.13,0.0,0.0127,2e-05,1.18827]
[1777121664685,47.07,77574.13,0.0,0.0127,2e-05,1.18827]
[1777121665280,47.07,77574.13,0.0,0.0127,2e-05,1.18827]
[1777121665895,47.07,77574.13,0.0,0.0127,2e-05,1.18827]
[1777121665996,47.07,77574.08,0.0,0.0127,2e-05,1.1882]
[1777121671321,47.07,77573.3,0.0,0.01265,2e-05,1.18384]
[1777121676357,47.07,77573.92,0.0,0.01266,2e-05,1.18481]
[1777121681391,47.07,77572.69,0.0,0.01264,2e-05,1.18288]
[1777121686427,47.07,77570.15,0.0,0.01259,2e-05,1.1789]
[1777121691462,47.07,77569.89,0.0,0.01259,2e-05,1.1785]
[1777121696514,47.07,77569.96,0.0,0.01259,2e-05,1.17861]
[1777121696601,47.07,77571.43,0.0,0.01262,2e-05,1.18091]
[1777121702539,47.07,77572.56,0.0,0.01264,2e-05,1.18268]
[1777121712281,47.07,77572.71,0.0,0.01264,2e-05,1.18291]
[1777121718934,47.07,77572.71,0.0,0.01264,2e-05,1.18291]
[1777121719659,47.07,77573.38,0.0,0.01265,2e-05,1.18396]
[1777121724696,47.07,77573.63,0.0,0.01266,2e-05,1.18436]
[1777121727222,47.07,77573.72,0.0,0.01266,2e-05,1.1845]
[1777121727323,47.07,77573.52,0.0,0.01266,2e-05,1.18418]
[1777121728987,47.07,77573.52,0.0,0.01266,2e-05,1.18418]
[1777121729089,47.07,77573.75,0.0,0.01266,2e-05,1.18455]
[1777121738794,47.07,77573.98,0.0,0.01263,2e-05,1.18178]
[1777121743831,47.07,77572.65,0.0,0.01261,2e-05,1.17969]
[1777121748866,47.07,77565.19,0.0,0.01246,2e-05,1.16806]
[1777121753901,47.07,77565.32,0.0,0.01247,2e-05,1.16827]
[1777121758936,47.07,77564.06,0.0,0.01244,2e-05,1.16631]
[1777121763970,47.07,77564.59,0.0,0.01245,2e-05,1.16713]
[1777121769006,47.07,77565.38,0.0,0.01247,2e-05,1.16836]
[1777121775048,47.07,77565.25,0.0,0.01247,2e-05,1.16816]
[1777121781089,47.07,77565.72,0.0,0.01247,2e-05,1.16889]
[1777121787131,47.07,77565.73,0.0,0.01247,2e-05,1.1689]
[1777121791358,47.07,77566.13,0.0,0.01248,2e-05,1.16952]
[1777121791459,47.07,77566.28,0.0,0.01245,2e-05,1.16665]
[1777121799218,47.07,77566.24,0.0,0.01245,2e-05,1.16659]
[1777121804670,47.07,77566.47,0.0,0.01246,2e-05,1.16695]
[1777121805260,47.07,77566.09,0.0,0.01245,2e-05,1.16636]
[1777121810296,47.07,77565.14,0.0,0.01243,2e-05,1.16488]
[1777121818351,47.07,77565.53,0.0,0.01244,2e-05,1.16549]
[1777121823388,47.07,77564.98,0.0,0.01243,2e-05,1.16464]
[1777121830436,47.07,77564.86,0.0,0.01243,2e-05,1.16445]
[1777121835471,47.07,77572.55,0.0,0.01257,2e-05,1.17642]
[1777121836064,47.07,77572.55,0.0,0.01257,2e-05,1.17642]
[1777121836478,47.07,77572.11,0.0,0.01256,2e-05,1.17573]
[1777121842520,47.07,77568.24,0.0,0.01249,2e-05,1.1697]
[1777121849570,47.07,77567.52,0.0,0.01248,2e-05,1.16858]
[1777121854604,47.07,77567.74,0.0,0.01245,2e-05,1.16582]
[1777121859639,47.07,77567.35,0.0,0.01244,2e-05,1.16521]
[1777121864675,47.07,77567.25,0.0,0.01244,2e-05,1.16506]
[1777121872731,47.07,77566.93,0.0,0.01243,2e-05,1.16456]
[1777121877765,47.07,77566.81,0.0,0.01243,2e-05,1.16437]
[1777121882801,47.07,77566.82,0.0,0.01243,2e-05,1.16439]
[1777121887840,47.07,77566.61,0.0,0.01243,2e-05,1.16406]
[1777121893552,47.07,77566.6,0.0,0.01243,2e-05,1.16405]
[1777121898917,47.07,77566.29,0.0,0.01242,2e-05,1.16357]
[1777121903952,47.07,77566.67,0.0,0.01243,2e-05,1.16416]
[1777121908987,47.07,77566.6,0.0,0.01243,2e-05,1.16405]
[1777121915033,47.07,77566.55,0.0,0.01239,2e-05,1.16087]
[1777121919906,47.07,77566.57,0.0,0.01239,2e-05,1.1609]
[1777121920008,47.07,77566.54,0.0,0.01239,2e-05,1.16086]
[1777121925102,47.07,77566.54,0.0,0.01239,2e-05,1.16086]
[1777121930138,47.07,77565.84,0.0,0.01238,2e-05,1.15977]
[1777121935173,47.07,77565.97,0.0,0.01238,2e-05,1.15997]
[1777121941215,47.07,77565.84,0.0,0.01238,2e-05,1.15977]
[1777121952293,47.07,77566.09,0.0,0.01239,2e-05,1.16016]
[1777121960349,47.07,77566.15,0.0,0.01239,2e-05,1.16025]
[1777121966390,47.07,77566.68,0.0,0.0124,2e-05,1.16107]
[1777121968788,47.07,77566.68,0.0,0.0124,2e-05,1.16107]
[1777121968889,47.07,77566.67,0.0,0.0124,2e-05,1.16106]
[1777121970170,47.07,77566.67,0.0,0.0124,2e-05,1.16106]
[1777121970271,47.07,77566.66,0.0,0.0124,2e-05,1.16104]
[1777121971057,47.07,77566.66,0.0,0.0124,2e-05,1.16104]
[1777121971158,47.07,77566.66,0.0,0.01236,2e-05,1.15795]
[1777121975164,47.07,77565.63,0.0,0.01235,2e-05,1.15636]
[1777121975454,47.07,77566.2,0.0,0.01236,2e-05,1.15724]
[1777121980023,47.07,77565.15,0.0,0.01234,2e-05,1.15562]
[1777121980488,47.07,77564.9,0.0,0.01233,2e-05,1.15523]
[1777121981093,47.07,77564.9,0.0,0.01233,2e-05,1.15523]
[1777121981495,47.07,77564.14,0.0,0.01232,2e-05,1.15406]
[1777121983741,47.07,77564.14,0.0,0.01232,2e-05,1.15406]
[1777121983800,47.07,77564.26,0.0,0.01232,2e-05,1.15424]
[1777121984754,47.07,77564.26,0.0,0.01232,2e-05,1.15424]
[1777121984816,47.07,77563.27,0.0,0.0123,2e-05,1.15272]
[1777121991565,47.07,77563.03,0.0,0.0123,2e-05,1.15235]
[1777121997608,47.07,77562.49,0.0,0.01229,2e-05,1.15152]
[1777122002642,47.07,77567.36,0.0,0.01238,2e-05,1.15903]
[1777122007679,47.07,77566.92,0.0,0.01237,2e-05,1.15835]
[1777122012713,47.07,77565.7,0.0,0.01235,2e-05,1.15646]
[1777122017749,47.07,77565.93,0.0,0.01235,2e-05,1.15682]
[1777122020795,47.07,77566.02,0.0,0.01235,2e-05,1.15696]
[1777122020873,47.07,77568.53,0.0,0.0124,2e-05,1.16084]
[1777122026812,47.07,77568.9,0.0,0.01241,2e-05,1.16141]
[1777122031846,47.07,77569.2,0.0,0.01238,2e-05,1.15877]
[1777122036882,47.07,77572.97,0.0,0.01245,2e-05,1.16461]
[1777122041917,47.07,77572.81,0.0,0.01245,2e-05,1.16436]
[1777122046952,47.07,77573.13,0.0,0.01245,2e-05,1.16486]
[1777122054675,47.07,77573.3,0.0,0.01246,2e-05,1.16513]
[1777122062060,47.07,77574.1,0.0,0.01247,2e-05,1.16637]
[1777122068101,47.07,77577.83,0.0,0.01254,2e-05,1.17217]
[1777122073136,47.07,77577.2,0.0,0.01253,2e-05,1.17119]
[1777122078175,47.07,77575.35,0.0,0.0125,2e-05,1.16831]
[1777122083209,47.07,77573.08,0.0,0.01245,2e-05,1.16478]
[1777122088244,47.07,77573.07,0.0,0.01245,2e-05,1.16477]
[1777122093279,47.07,77573.09,0.0,0.01242,2e-05,1.16169]
[1777122099320,47.07,77571.88,0.0,0.0124,2e-05,1.15982]
[1777122105025,47.07,77569.49,0.0,0.01235,2e-05,1.15613]
[1777122110397,47.07,77567.38,0.0,0.01231,2e-05,1.15287]
[1777122115433,47.07,77568.86,0.0,0.01234,2e-05,1.15515]
[1777122120468,47.07,77568.54,0.0,0.01234,2e-05,1.15466]
[1777122125503,47.07,77568.41,0.0,0.01233,2e-05,1.15446]
[1777122130537,47.07,77568.13,0.0,0.01233,2e-05,1.15403]
[1777122139601,47.07,77568.55,0.0,0.01234,2e-05,1.15468]
[1777122145305,47.07,77570.37,0.0,0.01237,2e-05,1.15748]
[1777122150678,47.07,77569.89,0.0,0.01236,2e-05,1.15674]
[1777122153698,47.07,77556.87,0.0,0.01209,2e-05,1.13372]
[1777122159740,47.07,77558.79,0.0,0.01212,2e-05,1.13664]
[1777122165783,47.07,77559.2,0.0,0.01213,2e-05,1.13727]
[1777122175515,47.07,77559.58,0.0,0.01214,2e-05,1.13785]
[1777122185585,47.07,77559.75,0.0,0.01214,2e-05,1.13811]
[1777122193980,47.07,77560.13,0.0,0.01215,2e-05,1.13868]
[1777122199014,47.07,77562.36,0.0,0.01219,2e-05,1.14209]
[1777122206063,47.07,77562.79,0.0,0.0122,2e-05,1.14275]
[1777122214118,47.07,77564.66,0.0,0.0122,2e-05,1.14253]
[1777122219154,47.07,77565.92,0.0,0.01222,2e-05,1.14446]
[1777122224192,47.07,77571.2,0.0,0.01232,2e-05,1.15257]
[1777122229225,47.07,77571.26,0.0,0.01232,2e-05,1.15267]
[1777122234261,47.07,77571.68,0.0,0.01233,2e-05,1.15331]
[1777122243325,47.07,77571.48,0.0,0.01233,2e-05,1.15301]
[1777122250373,47.07,77572.56,0.0,0.01235,2e-05,1.15467]
[1777122255407,47.07,77578.07,0.0,0.01245,2e-05,1.1632]
[1777122260442,47.07,77577.64,0.0,0.01244,2e-05,1.16253]
[1777122268167,47.07,77578.87,0.0,0.01247,2e-05,1.16444]
[1777122273533,47.07,77578.37,0.0,0.01243,2e-05,1.16055]
[1777122278568,47.07,77581.83,0.0,0.01249,2e-05,1.16592]
[1777122280695,47.07,77581.58,0.0,0.01249,2e-05,1.16553]
[1777122280792,47.07,77583.74,0.0,0.01253,2e-05,1.16889]
[1777122281251,47.07,77583.74,0.0,0.01253,2e-05,1.16889]
[1777122281589,47.07,77583.74,0.0,0.01253,2e-05,1.16889]
[1777122286625,47.07,77579.61,0.0,0.01245,2e-05,1.16247]
[1777122291660,47.07,77580.08,0.0,0.01246,2e-05,1.1632]
[1777122296696,47.07,77580.19,0.0,0.01246,2e-05,1.16337]
[1777122302737,47.07,77580.51,0.0,0.01247,2e-05,1.16387]
[1777122308779,47.07,77580.53,0.0,0.01247,2e-05,1.1639]
[1777122313815,47.07,77580.52,0.0,0.01247,2e-05,1.16389]
[1777122323884,47.07,77580.47,0.0,0.01247,2e-05,1.16381]
[1777122328920,47.07,77581.18,0.0,0.01248,2e-05,1.16491]
[1777122334963,47.07,77582.85,0.0,0.01248,2e-05,1.16439]
[1777122340000,47.07,77585.29,0.0,0.01253,2e-05,1.16818]
[1777122346044,47.07,77584.95,0.0,0.01252,2e-05,1.16765]
[1777122353093,47.07,77584.95,0.0,0.01252,2e-05,1.16765]
[1777122358811,47.07,77587.61,0.0,0.01257,2e-05,1.1718]
[1777122367192,47.07,77586.78,0.0,0.01255,2e-05,1.17051]
[1777122373233,47.07,77586.12,0.0,0.01254,2e-05,1.16948]
[1777122378951,47.07,77586.17,0.0,0.01254,2e-05,1.16956]
[1777122384310,47.07,77586.89,0.0,0.01256,2e-05,1.17068]
[1777122392370,47.07,77587.2,0.0,0.01253,2e-05,1.16803]
[1777122397409,47.07,77590.18,0.0,0.01259,2e-05,1.17269]
[1777122404454,47.07,77590.27,0.0,0.01259,2e-05,1.17283]
[1777122412510,47.07,77591.92,0.0,0.01262,2e-05,1.17541]
[1777122419233,47.07,77591.86,0.0,0.01262,2e-05,1.17531]
[1777122424400,47.07,77600.15,0.0,0.01278,2e-05,1.18836]
[1777122429629,47.07,77597.68,0.0,0.01273,2e-05,1.18446]
[1777122434665,47.07,77597.04,0.0,0.01272,2e-05,1.18345]
[1777122439698,47.07,77599.47,0.0,0.01277,2e-05,1.18728]
[1777122444733,47.07,77600.31,0.0,0.01278,2e-05,1.18861]
[1777122449769,47.07,77599.48,0.0,0.01277,2e-05,1.1873]
[1777122455811,47.07,77599.98,0.0,0.01274,2e-05,1.18492]
[1777122460845,47.07,77600.07,0.0,0.01275,2e-05,1.18507]
[1777122466324,47.07,77600.16,0.0,0.01275,2e-05,1.18521]
[1777122466423,47.07,77600.33,0.0,0.01275,2e-05,1.18548]
[1777122471195,47.07,77600.81,0.0,0.01276,2e-05,1.18623]
[1777122471295,47.07,77600.98,0.0,0.01276,2e-05,1.1865]
[1777122479979,47.07,77600.87,0.0,0.01276,2e-05,1.18633]
[1777122485015,47.07,77602.56,0.0,0.01279,2e-05,1.189]
[1777122491057,47.07,77602.62,0.0,0.01279,2e-05,1.18909]
[1777122497098,47.07,77603.12,0.0,0.0128,2e-05,1.18988]
[1777122503140,47.07,77604.88,0.0,0.01284,2e-05,1.19267]
[1777122509182,47.07,77604.83,0.0,0.01284,2e-05,1.19259]
[1777122514218,47.07,77601.92,0.0,0.01275,2e-05,1.18482]
[1777122519939,47.07,77602.74,0.0,0.01276,2e-05,1.18612]
[1777122525294,47.07,77604.02,0.0,0.01279,2e-05,1.18814]
[1777122532343,47.07,77604.33,0.0,0.0128,2e-05,1.18863]
[1777122537379,47.07,77610.44,0.0,0.01291,2e-05,1.19832]
[1777122542414,47.07,77611.8,0.0,0.01294,2e-05,1.20049]
[1777122547448,47.07,77611.0,0.0,0.01293,2e-05,1.19921]
[1777122552484,47.07,77612.04,0.0,0.01295,2e-05,1.20087]
[1777122557520,47.07,77611.8,0.0,0.01294,2e-05,1.20049]
[1777122562555,47.07,77611.57,0.0,0.01294,2e-05,1.20012]
[1777122567590,47.07,77611.09,0.0,0.01293,2e-05,1.19936]
[1777122572624,47.07,77611.06,0.0,0.01289,2e-05,1.19612]
[1777122577660,47.07,77611.12,0.0,0.01289,2e-05,1.19622]
[1777122582695,47.07,77611.15,0.0,0.0129,2e-05,1.19626]
[1777122588736,47.07,77613.11,0.0,0.01293,2e-05,1.19938]
[1777122593771,47.07,77610.65,0.0,0.01289,2e-05,1.19547]
[1777122598806,47.07,77610.53,0.0,0.01288,2e-05,1.19528]
[1777122603842,47.07,77610.19,0.0,0.01288,2e-05,1.19474]
[1777122610583,47.07,77610.36,0.0,0.01288,2e-05,1.19501]
[1777122615927,47.07,77610.36,0.0,0.01288,2e-05,1.19501]
[1777122620962,47.07,77607.97,0.0,0.01283,2e-05,1.19122]
[1777122628012,47.07,77607.6,0.0,0.01283,2e-05,1.19063]
[1777122635061,47.07,77607.61,0.0,0.01279,2e-05,1.18747]
[1777122640097,47.07,77606.96,0.0,0.01278,2e-05,1.18645]
[1777122642702,47.07,77607.06,0.0,0.01278,2e-05,1.1866]
[1777122643117,47.07,77607.07,0.0,0.01278,2e-05,1.18662]
[1777122650864,47.07,77607.05,0.0,0.01278,2e-05,1.18659]
[1777122659488,47.07,77607.48,0.0,0.01279,2e-05,1.18727]
[1777122659490,47.07,77608.13,0.0,0.0128,2e-05,1.18829]
[1777122671004,47.07,77607.71,0.0,0.0128,2e-05,1.18763]
[1777122674526,47.07,77608.0,0.0,0.0128,2e-05,1.18809]
[1777122674626,47.07,77608.19,0.0,0.0128,2e-05,1.18839]
[1777122679936,47.07,77608.27,0.0,0.01281,2e-05,1.18852]
[1777122680382,47.07,77608.2,0.0,0.0128,2e-05,1.18841]
[1777122683892,47.07,77608.21,0.0,0.0128,2e-05,1.18842]
[1777122683994,47.07,77608.97,0.0,0.01282,2e-05,1.18962]
[1777122689445,47.07,77609.04,0.0,0.01282,2e-05,1.18974]
[1777122689889,47.07,77609.04,0.0,0.01282,2e-05,1.18974]
[1777122690453,47.07,77609.24,0.0,0.01282,2e-05,1.19005]
[1777122696494,47.07,77609.9,0.0,0.0128,2e-05,1.18792]
[1777122699979,47.07,77610.19,0.0,0.01281,2e-05,1.18838]
[1777122700080,47.07,77610.37,0.0,0.01281,2e-05,1.18866]
[1777122705558,47.07,77610.94,0.0,0.01283,2e-05,1.18957]
[1777122710593,47.07,77610.12,0.0,0.01281,2e-05,1.18827]
[1777122717257,47.07,77612.34,0.0,0.01285,2e-05,1.19179]
[1777122717642,47.07,77612.25,0.0,0.01285,2e-05,1.19164]
[1777122723684,47.07,77612.17,0.0,0.01285,2e-05,1.19152]
[1777122731425,47.07,77612.88,0.0,0.01286,2e-05,1.19264]
[1777122736775,47.07,77613.66,0.0,0.01288,2e-05,1.19388]
[1777122741810,47.07,77614.36,0.0,0.01289,2e-05,1.19499]
[1777122746844,47.07,77614.09,0.0,0.01289,2e-05,1.19456]
[1777122751879,47.07,77615.51,0.0,0.01288,2e-05,1.19363]
[1777122759935,47.07,77616.17,0.0,0.01289,2e-05,1.19468]
[1777122764970,47.07,77617.26,0.0,0.01292,2e-05,1.19642]
[1777122770012,47.07,77617.17,0.0,0.01291,2e-05,1.19627]
[1777122775041,47.07,77616.67,0.0,0.0129,2e-05,1.19548]
[1777122780076,47.07,77617.12,0.0,0.01291,2e-05,1.19619]
[1777122791846,47.07,77617.3,0.0,0.01292,2e-05,1.19648]
[1777122798201,47.07,77617.0,0.0,0.01291,2e-05,1.196]
[1777122804027,47.07,77616.97,0.0,0.01291,2e-05,1.19595]
[1777122804245,47.07,77616.97,0.0,0.01291,2e-05,1.19595]
[1777122810286,47.07,77616.66,0.0,0.0129,2e-05,1.19546]
[1777122816329,47.07,77616.5,0.0,0.01287,2e-05,1.19202]
[1777122821362,47.07,77616.33,0.0,0.01286,2e-05,1.19175]
[1777122828413,47.07,77616.44,0.0,0.01287,2e-05,1.19192]
[1777122834454,47.07,77616.52,0.0,0.01287,2e-05,1.19205]
[1777122838745,47.07,77616.37,0.0,0.01287,2e-05,1.19181]
[1777122838834,47.07,77616.54,0.0,0.01287,2e-05,1.19208]
[1777122840154,47.07,77616.54,0.0,0.01287,2e-05,1.19208]
[1777122840498,47.07,77616.54,0.0,0.01287,2e-05,1.19208]
[1777122841169,47.07,77616.54,0.0,0.01287,2e-05,1.19208]
[1777122841504,47.07,77620.76,0.0,0.01295,2e-05,1.1988]
[1777122846538,47.07,77628.32,0.0,0.0131,2e-05,1.2109]
[1777122851573,47.07,77630.13,0.0,0.01314,2e-05,1.21381]
[1777122856608,47.07,77631.42,0.0,0.01316,2e-05,1.21589]
[1777122862337,47.07,77631.96,0.0,0.01317,2e-05,1.21676]
[1777122867685,47.07,77631.02,0.0,0.01316,2e-05,1.21525]
[1777122872720,47.07,77631.07,0.0,0.01312,2e-05,1.2121]
[1777122877755,47.07,77633.66,0.0,0.01317,2e-05,1.21627]
[1777122882793,47.07,77633.85,0.0,0.01318,2e-05,1.21658]
[1777122887826,47.07,77640.02,0.0,0.0133,2e-05,1.22657]
[1777122892861,47.07,77640.95,0.0,0.01332,2e-05,1.22808]
[1777122900916,47.07,77640.04,0.0,0.0133,2e-05,1.2266]
[1777122905951,47.07,77640.66,0.0,0.01332,2e-05,1.22761]
[1777122912690,47.07,77641.11,0.0,0.01332,2e-05,1.22834]
[1777122919043,47.07,77641.83,0.0,0.01334,2e-05,1.22951]
[1777122924077,47.07,77639.81,0.0,0.0133,2e-05,1.22623]
[1777122931127,47.07,77640.3,0.0,0.01327,2e-05,1.22377]
[1777122936163,47.07,77641.26,0.0,0.01329,2e-05,1.22533]
[1777122942900,47.07,77637.18,0.0,0.01321,2e-05,1.21872]
[1777122950259,47.07,77637.32,0.0,0.01321,2e-05,1.21895]
[1777122951661,47.07,77637.32,0.0,0.01321,2e-05,1.21895]
[1777122951762,47.07,77633.57,0.0,0.01314,2e-05,1.2129]
[1777122953150,47.07,77633.57,0.0,0.01314,2e-05,1.2129]
[1777122953281,47.07,77633.7,0.0,0.01314,2e-05,1.2131]
[1777122962344,47.07,77629.52,0.0,0.01306,2e-05,1.20639]
[1777122969393,47.07,77628.91,0.0,0.01305,2e-05,1.20541]
[1777122970969,47.07,77627.99,0.0,0.01303,2e-05,1.20393]
[1777122971068,47.07,77627.59,0.0,0.01302,2e-05,1.20329]
[1777122980470,47.07,77627.59,0.0,0.01302,2e-05,1.20329]
[1777122986511,47.07,77626.81,0.0,0.013,2e-05,1.20205]
[1777122991547,47.07,77624.6,0.0,0.01293,2e-05,1.19531]
[1777122998288,47.07,77624.43,0.0,0.01292,2e-05,1.19504]
[1777123006652,47.07,77624.38,0.0,0.01292,2e-05,1.19496]
[1777123013701,47.07,77624.42,0.0,0.01292,2e-05,1.19503]
[1777123021756,47.07,77625.22,0.0,0.01294,2e-05,1.1963]
[1777123027798,47.07,77625.07,0.0,0.01294,2e-05,1.19606]
[1777123032833,47.07,77625.21,0.0,0.01294,2e-05,1.19629]
[1777123039577,47.07,77624.75,0.0,0.01293,2e-05,1.19555]
[1777123045924,47.07,77620.76,0.0,0.01285,2e-05,1.18921]
[1777123051968,47.07,77621.51,0.0,0.01283,2e-05,1.18721]
[1777123058710,47.07,77619.59,0.0,0.0128,2e-05,1.18417]
[1777123059954,47.07,77619.59,0.0,0.0128,2e-05,1.18417]
[1777123060055,47.07,77619.59,0.0,0.0128,2e-05,1.18417]
[1777123063561,47.07,77619.59,0.0,0.0128,2e-05,1.18417]
[1777123063657,47.07,77619.59,0.0,0.0128,2e-05,1.18417]
[1777123068780,47.07,77621.16,0.0,0.01283,2e-05,1.18666]
[1777123075129,47.07,77621.67,0.0,0.01284,2e-05,1.18746]
[1777123081171,47.07,77621.62,0.0,0.01284,2e-05,1.18738]
[1777123086205,47.07,77616.53,0.0,0.01274,2e-05,1.17934]
[1777123091241,47.07,77615.15,0.0,0.01271,2e-05,1.17717]
[1777123097283,47.07,77614.81,0.0,0.0127,2e-05,1.17663]
[1777123102318,47.07,77615.17,0.0,0.01271,2e-05,1.1772]
[1777123107352,47.07,77614.92,0.0,0.0127,2e-05,1.1768]
[1777123112387,47.07,77615.96,0.0,0.01269,2e-05,1.17527]
[1777123113242,47.07,77615.96,0.0,0.01269,2e-05,1.17527]
[1777123114095,47.07,77612.49,0.0,0.01262,2e-05,1.16982]
[1777123115904,47.07,77612.49,0.0,0.01262,2e-05,1.16982]
[1777123115967,47.07,77610.73,0.0,0.01259,2e-05,1.16707]
[1777123121210,47.07,77610.8,0.0,0.01259,2e-05,1.16718]
[1777123121819,47.07,77610.8,0.0,0.01259,2e-05,1.16718]
[1777123126776,47.07,77612.64,0.0,0.01263,2e-05,1.17006]
[1777123126877,47.07,77613.0,0.0,0.01263,2e-05,1.17062]
[1777123132529,47.07,77613.81,0.0,0.01265,2e-05,1.17189]
[1777123136768,47.07,77613.5,0.0,0.01264,2e-05,1.17141]
[1777123136869,47.07,77613.39,0.0,0.01264,2e-05,1.17124]
[1777123137859,47.07,77613.39,0.0,0.01264,2e-05,1.17124]
[1777123137960,47.07,77613.3,0.0,0.01264,2e-05,1.17109]
[1777123139502,47.07,77613.3,0.0,0.01264,2e-05,1.17109]
[1777123139603,47.07,77613.3,0.0,0.01264,2e-05,1.17109]
[1777123140825,47.07,77613.3,0.0,0.01264,2e-05,1.17109]
[1777123140926,47.07,77613.3,0.0,0.01264,2e-05,1.17109]
[1777123146867,47.07,77613.36,0.0,0.01264,2e-05,1.17119]
[1777123146968,47.07,77613.38,0.0,0.01264,2e-05,1.17122]
[1777123151160,47.07,77613.19,0.0,0.01264,2e-05,1.17092]
[1777123151265,47.07,77613.31,0.0,0.01264,2e-05,1.17111]
[1777123154527,47.07,77613.31,0.0,0.01264,2e-05,1.17111]
[1777123154628,47.07,77613.31,0.0,0.01264,2e-05,1.17111]
[1777123155264,47.07,77613.31,0.0,0.01264,2e-05,1.17111]
[1777123155364,47.07,77613.31,0.0,0.01264,2e-05,1.17111]
[1777123160726,47.07,77616.07,0.0,0.01269,2e-05,1.17544]
[1777123165760,47.07,77617.21,0.0,0.01272,2e-05,1.17724]
[1777123170796,47.07,77616.58,0.0,0.0127,2e-05,1.17625]
[1777123178864,47.07,77616.62,0.0,0.01267,2e-05,1.17314]
[1777123183903,47.07,77616.91,0.0,0.01268,2e-05,1.1736]
[1777123189946,47.07,77616.61,0.0,0.01267,2e-05,1.17312]
[1777123194983,47.07,77622.64,0.0,0.01279,2e-05,1.18263]
[1777123200019,47.07,77622.52,0.0,0.01279,2e-05,1.18244]
[1777123205055,47.07,77623.54,0.0,0.01281,2e-05,1.18405]
[1777123210088,47.07,77623.58,0.0,0.01281,2e-05,1.18411]
[1777123215122,47.07,77630.19,0.0,0.01294,2e-05,1.19461]
[1777123220161,47.07,77630.72,0.0,0.01295,2e-05,1.19545]
[1777123226200,47.07,77631.0,0.0,0.01295,2e-05,1.1959]
[1777123231236,47.07,77631.4,0.0,0.01293,2e-05,1.19333]
[1777123236277,47.07,77631.78,0.0,0.01294,2e-05,1.19393]
[1777123242314,47.07,77631.9,0.0,0.01294,2e-05,1.19413]
[1777123247349,47.07,77632.12,0.0,0.01294,2e-05,1.19448]
[1777123252384,47.07,77632.63,0.0,0.01295,2e-05,1.19529]
[1777123257418,47.07,77637.09,0.0,0.01304,2e-05,1.20242]
[1777123262453,47.07,77640.79,0.0,0.01311,2e-05,1.20836]
[1777123267490,47.07,77644.84,0.0,0.0132,2e-05,1.21489]
[1777123275221,47.07,77645.8,0.0,0.01322,2e-05,1.21644]
[1777123280580,47.07,77644.89,0.0,0.0132,2e-05,1.21497]
[1777123286622,47.07,77644.87,0.0,0.0132,2e-05,1.21493]
[1777123291657,47.07,77644.92,0.0,0.01316,2e-05,1.21177]
[1777123297699,47.07,77644.88,0.0,0.01316,2e-05,1.21171]
[1777123302733,47.07,77642.5,0.0,0.01311,2e-05,1.20787]
[1777123304842,47.07,77642.62,0.0,0.01312,2e-05,1.20807]
[1777123304944,47.07,77641.76,0.0,0.0131,2e-05,1.20668]
[1777123315504,47.07,77642.22,0.0,0.01311,2e-05,1.20742]
[1777123320898,47.07,77643.33,0.0,0.01313,2e-05,1.20921]
[1777123325692,47.07,77643.92,0.0,0.01314,2e-05,1.21016]
[1777123325793,47.07,77644.07,0.0,0.01315,2e-05,1.2104]
[1777123332980,47.07,77644.07,0.0,0.01315,2e-05,1.2104]
[1777123333733,47.07,77644.07,0.0,0.01315,2e-05,1.2104]
[1777123333987,47.07,77644.26,0.0,0.01315,2e-05,1.21071]
[1777123334890,47.07,77644.26,0.0,0.01315,2e-05,1.21071]
[1777123334991,47.07,77644.52,0.0,0.01316,2e-05,1.21113]
[1777123335919,47.07,77644.52,0.0,0.01316,2e-05,1.21113]
[1777123336021,47.07,77644.52,0.0,0.01316,2e-05,1.21113]
[1777123345714,47.07,77644.57,0.0,0.01316,2e-05,1.21121]
[1777123351106,47.07,77644.62,0.0,0.01312,2e-05,1.20805]
[1777123356142,47.07,77643.13,0.0,0.01309,2e-05,1.20565]
[1777123362183,47.07,77643.74,0.0,0.01311,2e-05,1.20663]
[1777123367217,47.07,77642.44,0.0,0.01308,2e-05,1.20454]
[1777123372255,47.07,77644.03,0.0,0.01311,2e-05,1.2071]
[1777123379301,47.07,77643.44,0.0,0.0131,2e-05,1.20615]
[1777123385996,47.07,77642.75,0.0,0.01309,2e-05,1.20504]
[1777123391389,47.07,77642.11,0.0,0.01307,2e-05,1.20401]
[1777123397431,47.07,77642.17,0.0,0.01307,2e-05,1.20411]
[1777123402468,47.07,77642.27,0.0,0.01308,2e-05,1.20427]
[1777123408509,47.07,77641.71,0.0,0.01307,2e-05,1.20337]
[1777123416205,47.07,77641.71,0.0,0.01303,2e-05,1.20014]
[1777123421598,47.07,77641.71,0.0,0.01303,2e-05,1.20014]
[1777123427643,47.07,77641.29,0.0,0.01302,2e-05,1.19947]
[1777123432678,47.07,77641.29,0.0,0.01302,2e-05,1.19947]
[1777123437712,47.07,77641.08,0.0,0.01302,2e-05,1.19914]
[1777123442748,47.07,77640.94,0.0,0.01302,2e-05,1.19891]
[1777123449797,47.07,77637.1,0.0,0.01294,2e-05,1.19278]
[1777123456488,47.07,77636.28,0.0,0.01292,2e-05,1.19147]
[1777123462889,47.07,77636.73,0.0,0.01293,2e-05,1.19219]
[1777123473967,47.07,77634.64,0.0,0.01286,2e-05,1.18566]
[1777123479001,47.07,77634.06,0.0,0.01285,2e-05,1.18474]
[1777123484038,47.07,77634.46,0.0,0.01285,2e-05,1.18537]
[1777123497130,47.07,77635.31,0.0,0.01287,2e-05,1.18672]
[1777123502164,47.07,77635.09,0.0,0.01287,2e-05,1.18637]
[1777123507200,47.07,77634.44,0.0,0.01285,2e-05,1.18534]
[1777123512234,47.07,77634.18,0.0,0.01285,2e-05,1.18493]
[1777123517271,47.07,77623.26,0.0,0.01264,2e-05,1.16771]
[1777123522305,47.07,77620.71,0.0,0.01259,2e-05,1.16372]
[1777123522712,47.07,77620.71,0.0,0.01259,2e-05,1.16372]
[1777123523312,47.07,77620.88,0.0,0.01259,2e-05,1.16399]
[1777123528346,47.07,77621.1,0.0,0.01259,2e-05,1.16433]
[1777123533382,47.07,77620.77,0.0,0.01255,2e-05,1.16065]
[1777123538417,47.07,77618.11,0.0,0.0125,2e-05,1.15651]
[1777123543451,47.07,77618.64,0.0,0.01251,2e-05,1.15733]
[1777123548486,47.07,77619.95,0.0,0.01254,2e-05,1.15938]
[1777123553523,47.07,77618.92,0.0,0.01252,2e-05,1.15777]
[1777123560571,47.07,77619.56,0.0,0.01253,2e-05,1.15877]
[1777123565607,47.07,77628.66,0.0,0.01271,2e-05,1.17302]
[1777123572666,47.07,77628.83,0.0,0.01271,2e-05,1.17329]
[1777123575929,47.07,77629.12,0.0,0.01272,2e-05,1.17374]
[1777123576030,47.07,77629.27,0.0,0.01272,2e-05,1.17398]
[1777123578124,47.07,77629.27,0.0,0.01272,2e-05,1.17398]
[1777123578226,47.07,77628.04,0.0,0.0127,2e-05,1.17204]
[1777123583743,47.07,77627.31,0.0,0.01268,2e-05,1.1709]
[1777123597473,47.07,77627.36,0.0,0.01265,2e-05,1.1678]
[1777123600699,47.07,77627.46,0.0,0.01265,2e-05,1.16795]
[1777123600800,47.07,77627.36,0.0,0.01265,2e-05,1.1678]
[1777123605898,47.07,77627.18,0.0,0.01265,2e-05,1.16752]
[1777123610932,47.07,77627.34,0.0,0.01265,2e-05,1.16777]
[1777123615968,47.07,77627.38,0.0,0.01265,2e-05,1.16783]
[1777123616918,47.07,77627.38,0.0,0.01265,2e-05,1.16783]
[1777123617019,47.07,77627.32,0.0,0.01265,2e-05,1.16774]
[1777123617955,47.07,77627.32,0.0,0.01265,2e-05,1.16774]
[1777123617982,47.07,77627.21,0.0,0.01265,2e-05,1.16756]
[1777123618857,47.07,77627.21,0.0,0.01265,2e-05,1.16756]
[1777123618959,47.07,77627.21,0.0,0.01265,2e-05,1.16756]
[1777123621577,47.07,77627.21,0.0,0.01265,2e-05,1.16756]
[1777123621652,47.07,77627.39,0.0,0.01265,2e-05,1.16784]
[1777123627683,47.07,77627.14,0.0,0.01264,2e-05,1.16745]
[1777123635108,47.07,77627.36,0.0,0.01265,2e-05,1.1678]
[1777123636278,47.07,77627.36,0.0,0.01265,2e-05,1.1678]
[1777123636380,47.07,77627.06,0.0,0.01264,2e-05,1.16733]
[1777123646206,47.07,77627.06,0.0,0.01264,2e-05,1.16733]
[1777123651225,47.07,77622.6,0.0,0.01252,2e-05,1.15719]
[1777123656260,47.07,77621.1,0.0,0.01249,2e-05,1.15486]
[1777123663309,47.07,77620.98,0.0,0.01249,2e-05,1.15467]
[1777123670359,47.07,77620.61,0.0,0.01249,2e-05,1.15409]
[1777123675394,47.07,77620.6,0.0,0.01248,2e-05,1.15408]
[1777123685463,47.07,77620.69,0.0,0.01249,2e-05,1.15422]
[1777123692514,47.07,77620.18,0.0,0.01248,2e-05,1.15343]
[1777123697549,47.07,77620.02,0.0,0.01247,2e-05,1.15318]
[1777123702584,47.07,77620.22,0.0,0.01248,2e-05,1.15349]
[1777123707619,47.07,77618.69,0.0,0.01245,2e-05,1.15111]
[1777123712654,47.07,77614.94,0.0,0.01234,2e-05,1.14217]
[1777123717064,47.07,77613.79,0.0,0.01232,2e-05,1.1404]
[1777123717165,47.07,77613.82,0.0,0.01232,2e-05,1.14045]
[1777123722727,47.07,77613.73,0.0,0.01232,2e-05,1.14031]
[1777123728385,47.07,77613.94,0.0,0.01232,2e-05,1.14063]
[1777123733808,47.07,77614.52,0.0,0.01234,2e-05,1.14152]
[1777123738842,47.07,77615.38,0.0,0.01235,2e-05,1.14285]
[1777123748524,47.07,77616.56,0.0,0.01237,2e-05,1.14467]
[1777123754959,47.07,77616.57,0.0,0.01237,2e-05,1.14469]
[1777123760996,47.07,77616.44,0.0,0.01237,2e-05,1.14449]
[1777123768665,47.07,77617.17,0.0,0.01239,2e-05,1.14562]
[1777123769112,47.07,77617.17,0.0,0.01239,2e-05,1.14562]
[1777123769213,47.07,77617.17,0.0,0.01239,2e-05,1.14562]
[1777123777110,47.07,77617.78,0.0,0.01237,2e-05,1.14342]
[1777123784159,47.07,77619.66,0.0,0.0124,2e-05,1.14633]
[1777123795237,47.07,77619.28,0.0,0.01239,2e-05,1.14574]
[1777123800278,47.07,77619.67,0.0,0.0124,2e-05,1.14634]
[1777123805310,47.07,77619.23,0.0,0.01239,2e-05,1.14566]
[1777123810354,47.07,77619.12,0.0,0.01239,2e-05,1.14549]
[1777123815376,47.07,77618.42,0.0,0.01238,2e-05,1.14441]
[1777123820412,47.07,77618.01,0.0,0.01237,2e-05,1.14377]
[1777123827460,47.07,77618.36,0.0,0.01238,2e-05,1.14432]
[1777123832495,47.07,77619.16,0.0,0.01236,2e-05,1.14241]
[1777123837529,47.07,77619.6,0.0,0.01237,2e-05,1.14309]
[1777123842564,47.07,77625.59,0.0,0.01248,2e-05,1.15237]
[1777123847600,47.07,77625.04,0.0,0.01247,2e-05,1.15152]
[1777123852636,47.07,77620.29,0.0,0.01238,2e-05,1.14416]
[1777123857670,47.07,77619.62,0.0,0.01237,2e-05,1.14312]
[1777123863711,47.07,77616.17,0.0,0.0123,2e-05,1.1378]
[1777123869371,47.07,77615.87,0.0,0.0123,2e-05,1.13734]
[1777123876809,47.07,77615.53,0.0,0.01229,2e-05,1.13682]
[1777123881837,47.07,77614.23,0.0,0.01227,2e-05,1.13482]
[1777123886872,47.07,77614.08,0.0,0.01226,2e-05,1.13459]
[1777123891907,47.07,77614.07,0.0,0.01223,2e-05,1.13146]
[1777123897952,47.07,77613.88,0.0,0.01223,2e-05,1.13116]
[1777123902904,47.07,77614.79,0.0,0.01224,2e-05,1.13256]
[1777123903005,47.07,77614.87,0.0,0.01224,2e-05,1.13268]
[1777123904122,47.07,77614.87,0.0,0.01224,2e-05,1.13268]
[1777123904223,47.07,77614.59,0.0,0.01224,2e-05,1.13225]
[1777123906450,47.07,77614.59,0.0,0.01224,2e-05,1.13225]
[1777123906551,47.07,77613.84,0.0,0.01223,2e-05,1.1311]
[1777123912051,47.07,77613.95,0.0,0.01223,2e-05,1.13127]
[1777123917086,47.07,77613.75,0.0,0.01222,2e-05,1.13097]
[1777123924134,47.07,77614.04,0.0,0.01223,2e-05,1.13141]
[1777123929793,47.07,77614.62,0.0,0.01224,2e-05,1.1323]
[1777123935212,47.07,77614.9,0.0,0.01225,2e-05,1.13273]
[1777123946286,47.07,77614.99,0.0,0.01225,2e-05,1.13287]
[1777123952331,47.07,77615.58,0.0,0.01223,2e-05,1.13065]
[1777123957366,47.07,77615.07,0.0,0.01222,2e-05,1.12987]
[1777123963408,47.07,77614.45,0.0,0.0122,2e-05,1.12892]
[1777123968442,47.07,77613.86,0.0,0.01219,2e-05,1.12802]
[1777123973478,47.07,77613.03,0.0,0.01218,2e-05,1.12675]
[1777123978512,47.07,77612.71,0.0,0.01217,2e-05,1.12626]
[1777123983548,47.07,77613.52,0.0,0.01219,2e-05,1.1275]
[1777123988583,47.07,77613.69,0.0,0.01219,2e-05,1.12776]
[1777123993618,47.07,77612.87,0.0,0.01217,2e-05,1.1265]
[1777123998652,47.07,77612.25,0.0,0.01216,2e-05,1.12556]
[1777124003689,47.07,77612.06,0.0,0.01216,2e-05,1.12527]
[1777124008723,47.07,77612.22,0.0,0.01216,2e-05,1.12551]
[1777124013758,47.07,77612.37,0.0,0.01213,2e-05,1.12263]
[1777124019800,47.07,77612.47,0.0,0.01213,2e-05,1.12278]
[1777124025842,47.07,77612.39,0.0,0.01213,2e-05,1.12266]
[1777124031884,47.07,77611.22,0.0,0.01211,2e-05,1.12088]
[1777124038405,47.07,77611.51,0.0,0.01212,2e-05,1.12132]
[1777124038481,47.07,77611.5,0.0,0.01212,2e-05,1.12131]
[1777124044974,47.07,77611.32,0.0,0.01211,2e-05,1.12103]
[1777124050640,47.07,77611.97,0.0,0.01212,2e-05,1.12202]
[1777124059070,47.07,77611.97,0.0,0.01212,2e-05,1.12202]
[1777124066128,47.07,77612.79,0.0,0.01214,2e-05,1.12327]
[1777124072166,47.07,77612.83,0.0,0.01211,2e-05,1.12022]
[1777124079854,47.07,77612.66,0.0,0.01211,2e-05,1.11996]
[1777124079954,47.07,77612.75,0.0,0.01211,2e-05,1.1201]
[1777124085258,47.07,77612.82,0.0,0.01211,2e-05,1.12021]
[1777124090920,47.07,77612.77,0.0,0.01211,2e-05,1.12013]
[1777124097341,47.07,77612.55,0.0,0.0121,2e-05,1.1198]
[1777124102377,47.07,77612.38,0.0,0.0121,2e-05,1.11954]
[1777124108418,47.07,77612.0,0.0,0.01209,2e-05,1.11896]
[1777124110050,47.07,77612.0,0.0,0.01209,2e-05,1.11896]
[1777124111061,47.07,77611.34,0.0,0.01208,2e-05,1.11796]
[1777124111275,47.07,77611.34,0.0,0.01208,2e-05,1.11796]
[1777124111440,47.07,77611.34,0.0,0.01208,2e-05,1.11796]
[1777124117481,47.07,77611.8,0.0,0.01209,2e-05,1.11866]
[1777124122517,47.07,77610.88,0.0,0.01207,2e-05,1.11726]
[1777124127553,47.07,77610.34,0.0,0.01206,2e-05,1.11644]
[1777124130188,47.07,77610.35,0.0,0.01206,2e-05,1.11645]
[1777124130626,47.07,77610.13,0.0,0.01206,2e-05,1.11612]
[1777124135655,47.07,77609.81,0.0,0.01202,2e-05,1.11254]
[1777124140691,47.07,77608.48,0.0,0.01199,2e-05,1.11053]
[1777124147740,47.07,77608.01,0.0,0.01199,2e-05,1.10982]
[1777124152775,47.07,77607.38,0.0,0.01197,2e-05,1.10887]
[1777124157811,47.07,77606.02,0.0,0.01195,2e-05,1.10681]
[1777124167878,47.07,77606.09,0.0,0.01195,2e-05,1.10692]
[1777124172916,47.07,77606.07,0.0,0.01195,2e-05,1.10689]
[1777124174921,47.07,77605.97,0.0,0.01195,2e-05,1.10674]
[1777124175020,47.07,77608.47,0.0,0.01199,2e-05,1.11051]
[1777124180972,47.07,77607.77,0.0,0.01198,2e-05,1.10946]
[1777124190084,47.07,77607.97,0.0,0.01199,2e-05,1.10976]
[1777124192743,47.07,77608.55,0.0,0.01196,2e-05,1.10755]
[1777124193104,47.07,77608.55,0.0,0.01196,2e-05,1.10755]
[1777124194132,47.07,77608.55,0.0,0.01196,2e-05,1.10755]
[1777124194984,47.07,77608.55,0.0,0.01196,2e-05,1.10755]
[1777124201160,47.07,77609.02,0.0,0.01197,2e-05,1.10825]
[1777124210223,47.07,77609.03,0.0,0.01197,2e-05,1.10827]
[1777124219289,47.07,77609.28,0.0,0.01198,2e-05,1.10865]
[1777124225332,47.07,77609.55,0.0,0.01198,2e-05,1.10905]
[1777124230367,47.07,77610.93,0.0,0.01201,2e-05,1.11114]
[1777124239429,47.07,77611.54,0.0,0.01202,2e-05,1.11206]
[1777124245472,47.07,77611.6,0.0,0.01202,2e-05,1.11215]
[1777124250506,47.07,77606.86,0.0,0.01193,2e-05,1.105]
[1777124255544,47.07,77608.01,0.0,0.01192,2e-05,1.10365]
[1777124260579,47.07,77603.47,0.0,0.01184,2e-05,1.09683]
[1777124265612,47.07,77602.77,0.0,0.01182,2e-05,1.09578]
[1777124272185,47.07,77601.97,0.0,0.01181,2e-05,1.09459]
[1777124279711,47.07,77600.98,0.0,0.01179,2e-05,1.09311]
[1777124285753,47.07,77600.28,0.0,0.01178,2e-05,1.09206]
[1777124290788,47.07,77600.3,0.0,0.01178,2e-05,1.09209]
[1777124295824,47.07,77600.93,0.0,0.01179,2e-05,1.09303]
[1777124302872,47.07,77604.02,0.0,0.01185,2e-05,1.09765]
[1777124308915,47.07,77603.54,0.0,0.01184,2e-05,1.09693]
[1777124316361,47.07,77603.25,0.0,0.0118,2e-05,1.09343]
[1777124316461,47.07,77603.25,0.0,0.0118,2e-05,1.09343]
[1777124321278,47.07,77603.08,0.0,0.0118,2e-05,1.09318]
[1777124321851,47.07,77603.08,0.0,0.0118,2e-05,1.09318]
[1777124326931,47.07,77603.05,0.0,0.0118,2e-05,1.09313]
[1777124327046,47.07,77603.55,0.0,0.01181,2e-05,1.09388]
[1777124332083,47.07,77603.9,0.0,0.01181,2e-05,1.09441]
[1777124337118,47.07,77603.67,0.0,0.01181,2e-05,1.09406]
[1777124342153,47.07,77604.56,0.0,0.01183,2e-05,1.09539]
[1777124347188,47.07,77611.0,0.0,0.01195,2e-05,1.10507]
[1777124353230,47.07,77612.21,0.0,0.01197,2e-05,1.10689]
[1777124358266,47.07,77613.58,0.0,0.01199,2e-05,1.10896]
[1777124363303,47.07,77616.56,0.0,0.01205,2e-05,1.11347]
[1777124368338,47.07,77616.76,0.0,0.01205,2e-05,1.11378]
[1777124373371,47.07,77616.63,0.0,0.01202,2e-05,1.11048]
[1777124378407,47.07,77617.42,0.0,0.01203,2e-05,1.11167]
[1777124384448,47.07,77617.29,0.0,0.01203,2e-05,1.11148]
[1777124391498,47.07,77616.93,0.0,0.01202,2e-05,1.11093]
[1777124396533,47.07,77616.74,0.0,0.01202,2e-05,1.11064]
[1777124403106,47.07,77616.07,0.0,0.01201,2e-05,1.10963]
[1777124408617,47.07,77616.38,0.0,0.01201,2e-05,1.1101]
[1777124413652,47.07,77616.68,0.0,0.01202,2e-05,1.11055]
[1777124419694,47.07,77616.8,0.0,0.01202,2e-05,1.11073]
[1777124425735,47.07,77617.18,0.0,0.01203,2e-05,1.11131]
[1777124433317,47.07,77617.19,0.0,0.012,2e-05,1.10823]
[1777124438826,47.07,77617.38,0.0,0.012,2e-05,1.10851]
[1777124445875,47.07,77617.62,0.0,0.012,2e-05,1.10888]
[1777124452925,47.07,77617.5,0.0,0.012,2e-05,1.10869]
[1777124457960,47.07,77624.96,0.0,0.01214,2e-05,1.12002]
[1777124462995,47.07,77628.27,0.0,0.0122,2e-05,1.12508]
[1777124469038,47.07,77628.45,0.0,0.01221,2e-05,1.12535]
[1777124474074,47.07,77627.94,0.0,0.0122,2e-05,1.12457]
[1777124479111,47.07,77626.69,0.0,0.01217,2e-05,1.12266]
[1777124487167,47.07,77626.75,0.0,0.01218,2e-05,1.12275]
[1777124494219,47.07,77626.99,0.0,0.01215,2e-05,1.12]
[1777124500262,47.07,77627.21,0.0,0.01215,2e-05,1.12033]
[1777124505299,47.07,77627.23,0.0,0.01215,2e-05,1.12036]
[1777124517382,47.07,77627.16,0.0,0.01215,2e-05,1.12025]
[1777124522418,47.07,77626.83,0.0,0.01214,2e-05,1.11975]
[1777124527453,47.07,77626.91,0.0,0.01215,2e-05,1.11987]
[1777124532489,47.07,77626.85,0.0,0.01215,2e-05,1.11978]
[1777124539057,47.07,77626.78,0.0,0.01214,2e-05,1.11967]
[1777124546587,47.07,77626.77,0.0,0.01214,2e-05,1.11966]
[1777124552629,47.07,77626.57,0.0,0.01211,2e-05,1.11624]
[1777124559197,47.07,77626.32,0.0,0.0121,2e-05,1.11586]
[1777124569267,47.07,77626.45,0.0,0.0121,2e-05,1.11605]
[1777124576798,47.07,77626.55,0.0,0.01211,2e-05,1.11621]
[1777124581834,47.07,77626.63,0.0,0.01211,2e-05,1.11633]
[1777124586869,47.07,77626.81,0.0,0.01211,2e-05,1.1166]
[1777124592911,47.07,77627.15,0.0,0.01212,2e-05,1.11712]
[1777124597946,47.07,77627.1,0.0,0.01212,2e-05,1.11704]
[1777124602981,47.07,77627.09,0.0,0.01212,2e-05,1.11703]
[1777124609548,47.07,77632.08,0.0,0.01221,2e-05,1.12464]
[1777124615065,47.07,77632.25,0.0,0.01218,2e-05,1.12177]
[1777124620101,47.07,77632.49,0.0,0.01219,2e-05,1.12214]
[1777124625137,47.07,77631.72,0.0,0.01217,2e-05,1.12096]
[1777124630171,47.07,77631.23,0.0,0.01216,2e-05,1.12021]
[1777124639234,47.07,77631.49,0.0,0.01217,2e-05,1.12061]
[1777124642255,47.07,77653.27,0.0,0.01259,2e-05,1.15426]
[1777124644269,47.07,77662.72,0.0,0.01277,2e-05,1.16911]
[1777124649304,47.07,77661.2,0.0,0.01274,2e-05,1.16671]
[1777124657360,47.07,77660.77,0.0,0.01273,2e-05,1.16603]
[1777124664409,47.07,77659.55,0.0,0.01271,2e-05,1.16411]
[1777124669444,47.07,77660.42,0.0,0.01273,2e-05,1.16548]
[1777124674478,47.07,77659.39,0.0,0.01267,2e-05,1.16065]
[1777124679514,47.07,77660.59,0.0,0.0127,2e-05,1.16254]
[1777124685557,47.07,77661.24,0.0,0.01271,2e-05,1.16356]
[1777124690591,47.07,77662.0,0.0,0.01272,2e-05,1.16475]
[1777124695626,47.07,77667.08,0.0,0.01282,2e-05,1.17278]
[1777124701667,47.07,77666.75,0.0,0.01282,2e-05,1.17225]
[1777124706703,47.07,77666.27,0.0,0.01281,2e-05,1.1715]
[1777124711738,47.07,77669.03,0.0,0.01286,2e-05,1.17587]
[1777124716773,47.07,77678.0,0.0,0.01304,2e-05,1.19017]
[1777124721809,47.07,77677.55,0.0,0.01303,2e-05,1.18945]
[1777124726846,47.07,77678.39,0.0,0.01305,2e-05,1.1908]
[1777124731883,47.07,77681.77,0.0,0.01308,2e-05,1.19295]
[1777124736920,47.07,77685.21,0.0,0.01315,2e-05,1.19849]
[1777124741954,47.07,77685.74,0.0,0.01316,2e-05,1.19934]
[1777124746989,47.07,77687.16,0.0,0.01319,2e-05,1.20163]
[1777124752024,47.07,77688.42,0.0,0.01322,2e-05,1.20367]
[1777124757059,47.07,77696.14,0.0,0.01338,2e-05,1.2162]
[1777124762093,47.07,77694.55,0.0,0.01334,2e-05,1.21361]
[1777124767128,47.07,77692.33,0.0,0.0133,2e-05,1.21001]
[1777124773171,47.07,77690.43,0.0,0.01326,2e-05,1.20692]
[1777124779213,47.07,77688.5,0.0,0.01322,2e-05,1.2038]
[1777124787270,47.07,77685.21,0.0,0.01315,2e-05,1.19849]
[1777124794319,47.07,77683.84,0.0,0.01309,2e-05,1.19301]
[1777124799354,47.07,77682.0,0.0,0.01305,2e-05,1.19006]
[1777124805396,47.07,77681.47,0.0,0.01304,2e-05,1.18921]
[1777124810974,47.07,77681.14,0.0,0.01304,2e-05,1.18868]
[1777124816473,47.07,77681.4,0.0,0.01304,2e-05,1.1891]
[1777124821508,47.07,77683.41,0.0,0.01308,2e-05,1.19232]
[1777124826542,47.07,77683.27,0.0,0.01308,2e-05,1.19209]
[1777124831578,47.07,77683.02,0.0,0.01307,2e-05,1.19169]
[1777124836612,47.07,77682.97,0.0,0.01307,2e-05,1.19161]
[1777124841649,47.07,77682.91,0.0,0.01307,2e-05,1.19152]
[1777124846683,47.07,77682.76,0.0,0.01307,2e-05,1.19128]
[1777124851718,47.07,77682.63,0.0,0.01303,2e-05,1.1878]
[1777124859775,47.07,77682.7,0.0,0.01303,2e-05,1.18791]
[1777124869844,47.07,77682.37,0.0,0.01303,2e-05,1.18739]
[1777124874883,47.07,77682.48,0.0,0.01303,2e-05,1.18756]
[1777124880922,47.07,77682.86,0.0,0.01304,2e-05,1.18817]
[1777124886964,47.07,77682.53,0.0,0.01303,2e-05,1.18764]
[1777124892005,47.07,77683.06,0.0,0.01304,2e-05,1.18849]
[1777124897035,47.07,77682.99,0.0,0.01304,2e-05,1.18838]
[1777124910123,47.07,77682.24,0.0,0.01302,2e-05,1.18718]
[1777124920192,47.07,77682.25,0.0,0.01299,2e-05,1.18393]
[1777124925230,47.07,77682.26,0.0,0.01299,2e-05,1.18395]
[1777124930265,47.07,77683.49,0.0,0.01301,2e-05,1.18592]
[1777124935300,47.07,77684.53,0.0,0.01304,2e-05,1.18758]
[1777124940335,47.07,77685.77,0.0,0.01306,2e-05,1.18957]
[1777124945371,47.07,77692.83,0.0,0.0132,2e-05,1.20093]
[1777124950406,47.07,77694.4,0.0,0.01324,2e-05,1.20347]
[1777124957455,47.07,77699.26,0.0,0.01333,2e-05,1.21136]
[1777124962490,47.07,77701.6,0.0,0.01338,2e-05,1.21517]
[1777124967525,47.07,77701.27,0.0,0.01338,2e-05,1.21463]
[1777124972560,47.07,77698.07,0.0,0.01328,2e-05,1.20612]
[1777124977595,47.07,77698.28,0.0,0.01328,2e-05,1.20646]
[1777124982630,47.07,77696.87,0.0,0.01325,2e-05,1.20418]
[1777124987673,47.07,77694.45,0.0,0.0132,2e-05,1.20026]
[1777124988672,47.07,77655.04,0.0,0.01242,2e-05,1.13791]
[1777124993707,47.07,77655.78,0.0,0.01243,2e-05,1.13906]
[1777124998746,47.07,77656.24,0.0,0.01244,2e-05,1.13977]
[1777125004788,47.07,77656.76,0.0,0.01245,2e-05,1.14058]
[1777125009823,47.07,77657.89,0.0,0.01247,2e-05,1.14233]
[1777125016871,47.07,77658.48,0.0,0.01249,2e-05,1.14325]
[1777125021906,47.07,77659.32,0.0,0.0125,2e-05,1.14456]
[1777125026943,47.07,77658.65,0.0,0.01249,2e-05,1.14352]
[1777125032531,47.07,77659.25,0.0,0.01247,2e-05,1.14126]
[1777125041044,47.07,77660.45,0.0,0.01249,2e-05,1.14313]
[1777125047085,47.07,77661.14,0.0,0.0125,2e-05,1.1442]
[1777125052121,47.07,77663.49,0.0,0.01255,2e-05,1.14786]
[1777125058162,47.07,77663.52,0.0,0.01255,2e-05,1.14791]
[1777125063227,47.07,77664.48,0.0,0.01257,2e-05,1.14941]
[1777125068239,47.07,77663.84,0.0,0.01256,2e-05,1.14841]
[1777125074276,47.07,77661.03,0.0,0.0125,2e-05,1.14403]
[1777125079311,47.07,77660.76,0.0,0.0125,2e-05,1.14361]
[1777125084347,47.07,77653.22,0.0,0.01235,2e-05,1.13193]
[1777125089382,47.07,77654.19,0.0,0.01237,2e-05,1.13343]
[1777125094417,47.07,77654.1,0.0,0.01233,2e-05,1.13012]
[1777125103029,47.07,77655.01,0.0,0.01235,2e-05,1.13152]
[1777125108514,47.07,77655.05,0.0,0.01235,2e-05,1.13159]
[1777125113557,47.07,77655.0,0.0,0.01235,2e-05,1.13151]
[1777125119598,47.07,77655.31,0.0,0.01236,2e-05,1.13199]
[1777125127653,47.07,77655.17,0.0,0.01236,2e-05,1.13177]
[1777125132688,47.07,77655.25,0.0,0.01236,2e-05,1.13189]
[1777125139738,47.07,77655.48,0.0,0.01236,2e-05,1.13225]
[1777125144773,47.07,77655.58,0.0,0.01236,2e-05,1.1324]
[1777125150817,47.07,77654.85,0.0,0.01235,2e-05,1.13128]
[1777125155851,47.07,77654.2,0.0,0.0123,2e-05,1.12711]
[1777125160886,47.07,77653.17,0.0,0.01228,2e-05,1.12553]
[1777125165922,47.07,77652.36,0.0,0.01227,2e-05,1.12428]
[1777125172970,47.07,77651.59,0.0,0.01225,2e-05,1.1231]
[1777125178006,47.07,77650.3,0.0,0.01223,2e-05,1.12112]
[1777125183041,47.07,77650.34,0.0,0.01223,2e-05,1.12118]
[1777125189082,47.07,77649.84,0.0,0.01222,2e-05,1.12042]
[1777125194118,47.07,77649.12,0.0,0.01221,2e-05,1.11932]
[1777125202179,47.07,77649.33,0.0,0.01221,2e-05,1.11964]
[1777125207215,47.07,77648.48,0.0,0.01219,2e-05,1.11834]
[1777125214263,47.07,77648.91,0.0,0.01217,2e-05,1.11585]
[1777125219302,47.07,77648.65,0.0,0.01216,2e-05,1.11545]
[1777125220304,47.07,77676.15,0.0,0.0127,2e-05,1.15806]
[1777125221312,47.07,77689.15,0.0,0.01296,2e-05,1.17865]
[1777125226349,47.07,77683.87,0.0,0.01285,2e-05,1.17025]
[1777125231388,47.07,77682.52,0.0,0.01282,2e-05,1.16811]
[1777125236422,47.07,77681.43,0.0,0.0128,2e-05,1.16639]
[1777125241458,47.07,77681.45,0.0,0.0128,2e-05,1.16642]
[1777125246492,47.07,77683.57,0.0,0.01284,2e-05,1.16978]
[1777125251527,47.07,77683.61,0.0,0.01284,2e-05,1.16984]
[1777125256563,47.07,77682.17,0.0,0.01282,2e-05,1.16756]
[1777125264149,47.07,77681.12,0.0,0.0128,2e-05,1.1659]
[1777125269655,47.07,77680.0,0.0,0.01277,2e-05,1.16413]
[1777125274689,47.07,77682.19,0.0,0.01278,2e-05,1.16435]
[1777125279723,47.07,77679.84,0.0,0.01274,2e-05,1.16064]
[1777125284758,47.07,77679.46,0.0,0.01273,2e-05,1.16005]
[1777125289795,47.07,77679.51,0.0,0.01273,2e-05,1.16012]
[1777125294830,47.07,77680.81,0.0,0.01275,2e-05,1.16217]
[1777125299865,47.07,77680.27,0.0,0.01274,2e-05,1.16132]
[1777125305908,47.07,77680.45,0.0,0.01275,2e-05,1.16161]
[1777125311950,47.07,77679.5,0.0,0.01273,2e-05,1.16011]
[1777125316985,47.07,77680.0,0.0,0.01274,2e-05,1.1609]
[1777125322020,47.07,77680.34,0.0,0.01275,2e-05,1.16143]
[1777125327054,47.07,77682.54,0.0,0.01279,2e-05,1.16491]
[1777125332090,47.07,77685.03,0.0,0.0128,2e-05,1.1656]
[1777125337125,47.07,77687.13,0.0,0.01285,2e-05,1.16893]
[1777125342159,47.07,77688.69,0.0,0.01288,2e-05,1.1714]
[1777125347194,47.07,77687.23,0.0,0.01285,2e-05,1.16909]
[1777125353236,47.07,77685.86,0.0,0.01282,2e-05,1.16692]
[1777125358271,47.07,77684.69,0.0,0.0128,2e-05,1.16506]
[1777125363307,47.07,77686.41,0.0,0.01283,2e-05,1.16779]
[1777125368342,47.07,77684.97,0.0,0.0128,2e-05,1.16551]
[1777125373377,47.07,77683.36,0.0,0.01277,2e-05,1.16296]
[1777125379419,47.07,77682.49,0.0,0.01275,2e-05,1.16159]
[1777125385461,47.07,77681.39,0.0,0.01273,2e-05,1.15986]
[1777125390495,47.07,77681.22,0.0,0.01273,2e-05,1.15959]
[1777125395532,47.07,77684.05,0.0,0.01275,2e-05,1.16082]
[1777125400565,47.07,77685.44,0.0,0.01278,2e-05,1.16301]
[1777125405600,47.07,77684.99,0.0,0.01277,2e-05,1.1623]
[1777125408622,47.07,77695.4,0.0,0.01298,2e-05,1.17883]
[1777125413656,47.07,77701.5,0.0,0.0131,2e-05,1.1886]
[1777125421713,47.07,77700.69,0.0,0.01308,2e-05,1.1873]
[1777125426747,47.07,77699.62,0.0,0.01306,2e-05,1.18558]
[1777125431782,47.07,77700.37,0.0,0.01308,2e-05,1.18678]
[1777125436818,47.07,77700.59,0.0,0.01308,2e-05,1.18714]
[1777125441853,47.07,77700.78,0.0,0.01309,2e-05,1.18744]
[1777125449909,47.07,77700.88,0.0,0.01309,2e-05,1.1876]
[1777125455484,47.07,77701.17,0.0,0.01306,2e-05,1.18478]
[1777125460986,47.07,77701.47,0.0,0.01307,2e-05,1.18526]
[1777125466022,47.07,77701.53,0.0,0.01307,2e-05,1.18536]
[1777125473072,47.07,77700.59,0.0,0.01305,2e-05,1.18385]
[1777125479115,47.07,77698.03,0.0,0.013,2e-05,1.17976]
[1777125484148,47.07,77697.37,0.0,0.01298,2e-05,1.1787]
[1777125490190,47.07,77696.62,0.0,0.01297,2e-05,1.1775]
[1777125495226,47.07,77696.32,0.0,0.01296,2e-05,1.17703]
[1777125500261,47.07,77696.37,0.0,0.01296,2e-05,1.17711]
[1777125505296,47.07,77696.41,0.0,0.01296,2e-05,1.17717]
[1777125510332,47.07,77696.46,0.0,0.01296,2e-05,1.17725]
[1777125516373,47.07,77695.03,0.0,0.0129,2e-05,1.17171]
[1777125522414,47.07,77695.7,0.0,0.01291,2e-05,1.17277]
[1777125528457,47.07,77695.89,0.0,0.01292,2e-05,1.17308]
[1777125533491,47.07,77696.11,0.0,0.01292,2e-05,1.17343]
[1777125538526,47.07,77691.25,0.0,0.01282,2e-05,1.16571]
[1777125544568,47.07,77691.3,0.0,0.01283,2e-05,1.16579]
[1777125549604,47.07,77691.52,0.0,0.01283,2e-05,1.16614]
[1777125554640,47.07,77689.2,0.0,0.01278,2e-05,1.16247]
[1777125561689,47.07,77687.34,0.0,0.01275,2e-05,1.15953]
[1777125567732,47.07,77686.21,0.0,0.01272,2e-05,1.15775]
[1777125575012,47.07,77687.05,0.0,0.01274,2e-05,1.15907]
[1777125575525,47.07,77687.05,0.0,0.01274,2e-05,1.15907]
[1777125576425,47.07,77687.5,0.0,0.01272,2e-05,1.15655]
[1777125576526,47.07,77689.05,0.0,0.01275,2e-05,1.15899]
[1777125580025,47.07,77689.42,0.0,0.01275,2e-05,1.15957]
[1777125580126,47.07,77689.76,0.0,0.01276,2e-05,1.16011]
[1777125581823,47.07,77689.76,0.0,0.01276,2e-05,1.16011]
[1777125581924,47.07,77690.23,0.0,0.01277,2e-05,1.16085]
[1777125590893,47.07,77691.07,0.0,0.01279,2e-05,1.16218]
[1777125596467,47.07,77687.82,0.0,0.01272,2e-05,1.15705]
[1777125601970,47.07,77689.78,0.0,0.01276,2e-05,1.16014]
[1777125607005,47.07,77692.09,0.0,0.01281,2e-05,1.16379]
[1777125612043,47.07,77692.28,0.0,0.01281,2e-05,1.16409]
[1777125612931,47.07,77692.28,0.0,0.01281,2e-05,1.16409]
[1777125613598,47.07,77692.28,0.0,0.01281,2e-05,1.16409]
[1777125615168,47.07,77698.73,0.0,0.01294,2e-05,1.17433]
[1777125615270,47.07,77698.49,0.0,0.01294,2e-05,1.17395]
[1777125621106,47.07,77698.82,0.0,0.01294,2e-05,1.17448]
[1777125624444,47.07,77701.93,0.0,0.013,2e-05,1.17944]
[1777125624544,47.07,77701.91,0.0,0.013,2e-05,1.17941]
[1777125627019,47.07,77701.55,0.0,0.013,2e-05,1.17883]
[1777125627259,47.07,77701.55,0.0,0.013,2e-05,1.17883]
[1777125629707,47.07,77699.82,0.0,0.01296,2e-05,1.17607]
[1777125630281,47.07,77699.38,0.0,0.01295,2e-05,1.17537]
[1777125635316,47.07,77698.45,0.0,0.0129,2e-05,1.17062]
[1777125636611,47.07,77698.45,0.0,0.0129,2e-05,1.17062]
[1777125636701,47.07,77697.43,0.0,0.01288,2e-05,1.169]
[1777125643371,47.07,77693.46,0.0,0.0128,2e-05,1.16271]
[1777125651428,47.07,77692.65,0.0,0.01278,2e-05,1.16143]
[1777125657474,47.07,77692.89,0.0,0.01279,2e-05,1.16181]
[1777125664048,47.07,77691.65,0.0,0.01276,2e-05,1.15985]
[1777125664148,47.07,77692.5,0.0,0.01278,2e-05,1.16119]
[1777125665879,47.07,77692.5,0.0,0.01278,2e-05,1.16119]
[1777125665981,47.07,77692.5,0.0,0.01278,2e-05,1.16119]
[1777125674594,47.07,77692.92,0.0,0.01279,2e-05,1.16185]
[1777125679628,47.07,77688.36,0.0,0.0127,2e-05,1.15466]
[1777125684664,47.07,77684.97,0.0,0.01263,2e-05,1.14934]
[1777125689699,47.07,77685.3,0.0,0.01264,2e-05,1.14986]
[1777125694734,47.07,77682.52,0.0,0.01255,2e-05,1.14229]
[1777125701783,47.07,77681.57,0.0,0.01253,2e-05,1.14081]
[1777125707246,47.07,77680.16,0.0,0.0125,2e-05,1.13862]
[1777125713885,47.07,77679.01,0.0,0.01248,2e-05,1.13683]
[1777125719925,47.07,77678.05,0.0,0.01246,2e-05,1.13534]
[1777125725969,47.07,77673.92,0.0,0.01238,2e-05,1.12894]
[1777125731003,47.07,77671.29,0.0,0.01233,2e-05,1.12488]
[1777125736038,47.07,77668.85,0.0,0.01228,2e-05,1.12113]
[1777125741073,47.07,77669.54,0.0,0.0123,2e-05,1.12219]
[1777125746108,47.07,77669.24,0.0,0.01229,2e-05,1.12173]
[1777125752149,47.07,77670.35,0.0,0.01228,2e-05,1.12026]
[1777125757652,47.07,77671.19,0.0,0.0123,2e-05,1.12155]
[1777125763227,47.07,77671.57,0.0,0.0123,2e-05,1.12214]
[1777125767701,47.07,77684.82,0.0,0.01256,2e-05,1.14267]
[1777125776461,47.07,77680.09,0.0,0.01247,2e-05,1.1353]
[1777125776521,47.07,77696.89,0.0,0.0128,2e-05,1.16163]
[1777125777774,47.07,77713.87,0.0,0.01314,2e-05,1.18873]
[1777125779097,47.07,77715.27,0.0,0.01317,2e-05,1.19099]
[1777125779346,47.07,77730.08,0.0,0.01348,2e-05,1.21506]
[1777125779979,47.07,77730.08,0.0,0.01348,2e-05,1.21506]
[1777125780354,47.07,77729.04,0.0,0.01345,2e-05,1.21336]
[1777125782367,47.07,77719.03,0.0,0.01325,2e-05,1.19706]
[1777125786395,47.07,77708.05,0.0,0.01302,2e-05,1.17938]
[1777125791430,47.07,77707.71,0.0,0.01302,2e-05,1.17884]
[1777125796465,47.07,77700.26,0.0,0.01287,2e-05,1.16697]
[1777125801499,47.07,77698.11,0.0,0.01282,2e-05,1.16356]
[1777125806535,47.07,77698.44,0.0,0.01283,2e-05,1.16408]
[1777125813586,47.07,77699.4,0.0,0.01281,2e-05,1.16235]
[1777125816212,47.07,77697.99,0.0,0.01279,2e-05,1.16012]
[1777125816607,47.07,77698.24,0.0,0.01279,2e-05,1.16051]
[1777125821641,47.07,77698.61,0.0,0.0128,2e-05,1.1611]
[1777125826677,47.07,77698.81,0.0,0.0128,2e-05,1.16141]
[1777125834733,47.07,77697.9,0.0,0.01279,2e-05,1.15998]
[1777125839769,47.07,77697.35,0.0,0.01277,2e-05,1.15911]
[1777125843797,47.07,77688.36,0.0,0.0126,2e-05,1.14498]
[1777125846936,47.07,77688.78,0.0,0.0126,2e-05,1.14564]
[1777125847680,47.07,77688.78,0.0,0.0126,2e-05,1.14564]
[1777125854873,47.07,77689.05,0.0,0.01261,2e-05,1.14606]
[1777125858867,47.07,77687.74,0.0,0.01258,2e-05,1.14401]
[1777125858902,47.07,77687.42,0.0,0.01258,2e-05,1.14351]
[1777125864943,47.07,77688.64,0.0,0.0126,2e-05,1.14542]
[1777125865324,47.07,77688.64,0.0,0.0126,2e-05,1.14542]
[1777125865950,47.07,77688.64,0.0,0.0126,2e-05,1.14542]
[1777125872924,47.07,77689.1,0.0,0.01261,2e-05,1.14614]
[1777125873502,47.07,77689.1,0.0,0.01258,2e-05,1.14291]
[1777125873580,47.07,77666.46,0.0,0.01214,2e-05,1.10798]
[1777125875887,47.07,77654.44,0.0,0.01191,2e-05,1.08978]
[1777125881057,47.07,77653.92,0.0,0.0119,2e-05,1.089]
[1777125886093,47.07,77654.11,0.0,0.0119,2e-05,1.08928]
[1777125888548,47.07,77640.78,0.0,0.01166,2e-05,1.06939]
[1777125894148,47.07,77640.35,0.0,0.01165,2e-05,1.06875]
[1777125899183,47.07,77640.19,0.0,0.01165,2e-05,1.06852]
[1777125904218,47.07,77634.17,0.0,0.01153,2e-05,1.05963]
[1777125909258,47.07,77637.49,0.0,0.0116,2e-05,1.06452]
[1777125915300,47.07,77639.43,0.0,0.01163,2e-05,1.06739]
[1777125921342,47.07,77639.51,0.0,0.01163,2e-05,1.06751]
[1777125926379,47.07,77639.95,0.0,0.01164,2e-05,1.06816]
[1777125931411,47.07,77638.98,0.0,0.01159,2e-05,1.06365]
[1777125936447,47.07,77637.38,0.0,0.01156,2e-05,1.06129]
[1777125942489,47.07,77636.22,0.0,0.01154,2e-05,1.05959]
[1777125948968,47.07,77636.97,0.0,0.01155,2e-05,1.06069]
[1777125955576,47.07,77636.97,0.0,0.01155,2e-05,1.06069]
[1777125962629,47.07,77637.9,0.0,0.01157,2e-05,1.06206]
[1777125967663,47.07,77637.54,0.0,0.01156,2e-05,1.06153]
[1777125972701,47.07,77638.1,0.0,0.01157,2e-05,1.06235]
[1777125977735,47.07,77637.65,0.0,0.01157,2e-05,1.06169]
[1777125982771,47.07,77636.58,0.0,0.01155,2e-05,1.06012]
[1777125987806,47.07,77636.67,0.0,0.01155,2e-05,1.06025]
[1777125993849,47.07,77637.67,0.0,0.01153,2e-05,1.05865]
[1777125998883,47.07,77636.52,0.0,0.01151,2e-05,1.05696]
[1777126003918,47.07,77637.37,0.0,0.01153,2e-05,1.05821]
[1777126009960,47.07,77636.71,0.0,0.01152,2e-05,1.05724]
[1777126019459,47.07,77636.65,0.0,0.01152,2e-05,1.05715]
[1777126026072,47.07,77636.47,0.0,0.01151,2e-05,1.05689]
[1777126033122,47.07,77636.38,0.0,0.01151,2e-05,1.05676]
[1777126039599,47.07,77635.2,0.0,0.01149,2e-05,1.05503]
[1777126045209,47.07,77635.97,0.0,0.0115,2e-05,1.05616]
[1777126056286,47.07,77636.06,0.0,0.01147,2e-05,1.05323]
[1777126061321,47.07,77641.76,0.0,0.01158,2e-05,1.06161]
[1777126065349,47.07,77651.43,0.0,0.01176,2e-05,1.07594]
[1777126070384,47.07,77651.92,0.0,0.01176,2e-05,1.07667]
[1777126076426,47.07,77651.91,0.0,0.01176,2e-05,1.07666]
[1777126081461,47.07,77656.04,0.0,0.01184,2e-05,1.08283]
[1777126089951,47.07,77655.47,0.0,0.01183,2e-05,1.08198]
[1777126096566,47.07,77656.22,0.0,0.01184,2e-05,1.0831]
[1777126101600,47.07,77659.12,0.0,0.0119,2e-05,1.08745]
[1777126107643,47.07,77660.55,0.0,0.01193,2e-05,1.0896]
[1777126112678,47.07,77661.18,0.0,0.0119,2e-05,1.08742]
[1777126118719,47.07,77661.94,0.0,0.01192,2e-05,1.08857]
[1777126124762,47.07,77661.98,0.0,0.01192,2e-05,1.08863]
[1777126130232,47.07,77661.2,0.0,0.01191,2e-05,1.08745]
[1777126135840,47.07,77660.51,0.0,0.01189,2e-05,1.08642]
[1777126141881,47.07,77665.53,0.0,0.01199,2e-05,1.09398]
[1777126146916,47.07,77666.5,0.0,0.01201,2e-05,1.09545]
[1777126153965,47.07,77666.65,0.0,0.01201,2e-05,1.09567]
[1777126160014,47.07,77667.07,0.0,0.01202,2e-05,1.09631]
[1777126166058,47.07,77667.46,0.0,0.01202,2e-05,1.0969]
[1777126173101,47.07,77671.54,0.0,0.01207,2e-05,1.09994]
[1777126179142,47.07,77665.77,0.0,0.01196,2e-05,1.09121]
[1777126184178,47.07,77663.98,0.0,0.01192,2e-05,1.08851]
[1777126189214,47.07,77661.01,0.0,0.01187,2e-05,1.08405]
[1777126194248,47.07,77661.43,0.0,0.01188,2e-05,1.08468]
[1777126199284,47.07,77660.94,0.0,0.01187,2e-05,1.08394]
[1777126204319,47.07,77660.64,0.0,0.01186,2e-05,1.08349]
[1777126210798,47.07,77660.38,0.0,0.01186,2e-05,1.0831]
[1777126216408,47.07,77660.4,0.0,0.01186,2e-05,1.08313]
[1777126221440,47.07,77656.21,0.0,0.01178,2e-05,1.07686]
[1777126226476,47.07,77655.93,0.0,0.01177,2e-05,1.07645]
[1777126231511,47.07,77655.07,0.0,0.01172,2e-05,1.07206]
[1777126237553,47.07,77653.83,0.0,0.0117,2e-05,1.07022]
[1777126241012,47.07,77640.32,0.0,0.01145,2e-05,1.0503]
[1777126246616,47.07,77640.47,0.0,0.01146,2e-05,1.05052]
[1777126251651,47.07,77641.3,0.0,0.01147,2e-05,1.05173]
[1777126256686,47.07,77648.55,0.0,0.0116,2e-05,1.0624]
[1777126261720,47.07,77648.37,0.0,0.0116,2e-05,1.06213]
[1777126268770,47.07,77648.9,0.0,0.01161,2e-05,1.06291]
[1777126274812,47.07,77648.27,0.0,0.0116,2e-05,1.06198]
[1777126281297,47.07,77649.04,0.0,0.01161,2e-05,1.06312]
[1777126287902,47.07,77649.53,0.0,0.01162,2e-05,1.06384]
[1777126296965,47.07,77649.8,0.0,0.01159,2e-05,1.06116]
[1777126302001,47.07,77647.86,0.0,0.01156,2e-05,1.0583]
[1777126307037,47.07,77648.1,0.0,0.01156,2e-05,1.05865]
[1777126312071,47.07,77647.69,0.0,0.01156,2e-05,1.05805]
[1777126317107,47.07,77646.66,0.0,0.01154,2e-05,1.05653]
[1777126322143,47.07,77646.59,0.0,0.01154,2e-05,1.05643]
[1777126327177,47.07,77646.8,0.0,0.01154,2e-05,1.05674]
[1777126332211,47.07,77647.4,0.0,0.01155,2e-05,1.05762]
[1777126337246,47.07,77647.24,0.0,0.01155,2e-05,1.05739]
[1777126342282,47.07,77646.93,0.0,0.01154,2e-05,1.05693]
[1777126347316,47.07,77647.6,0.0,0.01155,2e-05,1.05792]
[1777126352351,47.07,77647.75,0.0,0.01152,2e-05,1.05507]
[1777126357388,47.07,77648.12,0.0,0.01153,2e-05,1.05561]
[1777126362421,47.07,77646.18,0.0,0.0115,2e-05,1.05276]
[1777126367459,47.07,77645.4,0.0,0.01148,2e-05,1.05162]
[1777126375512,47.07,77646.01,0.0,0.01149,2e-05,1.05251]
[1777126380549,47.07,77645.33,0.0,0.01148,2e-05,1.05151]
[1777126385584,47.07,77642.8,0.0,0.01143,2e-05,1.04781]
[1777126390618,47.07,77642.25,0.0,0.01142,2e-05,1.04701]
[1777126395654,47.07,77640.93,0.0,0.0114,2e-05,1.04508]
[1777126402140,47.07,77640.28,0.0,0.01139,2e-05,1.04413]
[1777126407737,47.07,77639.92,0.0,0.01138,2e-05,1.04361]
[1777126412773,47.07,77643.92,0.0,0.01142,2e-05,1.04639]
[1777126418814,47.07,77643.95,0.0,0.01142,2e-05,1.04643]
[1777126426871,47.07,77643.31,0.0,0.01141,2e-05,1.0455]
[1777126432351,47.07,77642.27,0.0,0.01139,2e-05,1.04398]
[1777126437950,47.07,77642.19,0.0,0.01139,2e-05,1.04387]
[1777126442985,47.07,77642.36,0.0,0.01139,2e-05,1.04411]
[1777126449027,47.07,77642.23,0.0,0.01139,2e-05,1.04392]
[1777126454063,47.07,77642.51,0.0,0.0114,2e-05,1.04433]
[1777126459097,47.07,77642.83,0.0,0.0114,2e-05,1.0448]
[1777126464132,47.07,77642.89,0.0,0.0114,2e-05,1.04489]
[1777126469167,47.07,77642.83,0.0,0.0114,2e-05,1.0448]
[1777126474209,47.07,77653.03,0.0,0.01156,2e-05,1.05668]
[1777126480244,47.07,77659.32,0.0,0.01167,2e-05,1.06598]
[1777126485279,47.07,77661.55,0.0,0.01171,2e-05,1.06929]
[1777126490314,47.07,77664.7,0.0,0.01177,2e-05,1.07398]
[1777126495350,47.07,77674.52,0.0,0.01196,2e-05,1.08871]
[1777126498371,47.07,77683.03,0.0,0.01212,2e-05,1.1016]
[1777126511461,47.07,77690.92,0.0,0.01227,2e-05,1.11367]
[1777126517506,47.07,77691.18,0.0,0.01228,2e-05,1.11406]
[1777126522540,47.07,77691.46,0.0,0.01228,2e-05,1.11449]
[1777126527577,47.07,77691.55,0.0,0.01228,2e-05,1.11463]
[1777126533055,47.07,77691.72,0.0,0.01225,2e-05,1.1117]
[1777126538653,47.07,77694.7,0.0,0.01231,2e-05,1.11628]
[1777126548161,47.07,77696.5,0.0,0.01235,2e-05,1.11905]
[1777126553763,47.07,77695.77,0.0,0.01233,2e-05,1.11793]
[1777126558799,47.07,77693.3,0.0,0.01228,2e-05,1.11413]
[1777126563831,47.07,77692.83,0.0,0.01227,2e-05,1.11341]
[1777126569874,47.07,77692.78,0.0,0.01227,2e-05,1.11333]
[1777126578375,47.07,77692.38,0.0,0.01227,2e-05,1.11272]
[1777126583972,47.07,77689.29,0.0,0.01221,2e-05,1.10798]
[1777126589007,47.07,77689.41,0.0,0.01221,2e-05,1.10816]
[1777126596055,47.07,77689.4,0.0,0.01217,2e-05,1.10497]
[1777126601091,47.07,77691.05,0.0,0.01221,2e-05,1.10749]
[1777126606126,47.07,77690.91,0.0,0.0122,2e-05,1.10727]
[1777126611161,47.07,77690.9,0.0,0.0122,2e-05,1.10726]
[1777126619662,47.07,77691.02,0.0,0.01221,2e-05,1.10744]
[1777126626277,47.07,77691.0,0.0,0.0122,2e-05,1.10741]
[1777126631304,47.07,77690.97,0.0,0.0122,2e-05,1.10737]
[1777126636339,47.07,77690.89,0.0,0.0122,2e-05,1.10724]
[1777126642381,47.07,77690.22,0.0,0.01219,2e-05,1.10622]
[1777126649429,47.07,77689.76,0.0,0.01218,2e-05,1.10552]
[1777126654465,47.07,77688.91,0.0,0.01213,2e-05,1.10104]
[1777126659943,47.07,77688.25,0.0,0.01212,2e-05,1.10004]
[1777126666549,47.07,77687.8,0.0,0.01211,2e-05,1.09935]
[1777126667124,47.07,77687.8,0.0,0.01211,2e-05,1.09935]
[1777126667556,47.07,77687.81,0.0,0.01211,2e-05,1.09937]
[1777126672590,47.07,77689.09,0.0,0.01213,2e-05,1.10132]
[1777126677626,47.07,77695.39,0.0,0.01226,2e-05,1.11095]
[1777126682487,47.07,77696.57,0.0,0.01228,2e-05,1.11276]
[1777126682661,47.07,77696.51,0.0,0.01228,2e-05,1.11267]
[1777126684060,47.07,77696.51,0.0,0.01228,2e-05,1.11267]
[1777126684161,47.07,77696.4,0.0,0.01228,2e-05,1.1125]
[1777126684923,47.07,77696.4,0.0,0.01228,2e-05,1.1125]
[1777126685681,47.07,77696.4,0.0,0.01228,2e-05,1.1125]
[1777126691724,47.07,77696.74,0.0,0.01228,2e-05,1.11302]
[1777126696758,47.07,77696.23,0.0,0.01227,2e-05,1.11224]
[1777126701793,47.07,77695.98,0.0,0.01227,2e-05,1.11185]
[1777126706826,47.07,77694.82,0.0,0.01224,2e-05,1.11007]
[1777126711864,47.07,77695.13,0.0,0.01222,2e-05,1.10736]
[1777126718914,47.07,77694.75,0.0,0.01221,2e-05,1.10678]
[1777126725963,47.07,77695.08,0.0,0.01222,2e-05,1.10728]
[1777126733012,47.07,77695.43,0.0,0.01222,2e-05,1.10782]
[1777126738046,47.07,77696.17,0.0,0.01224,2e-05,1.10895]
[1777126739929,47.07,77696.17,0.0,0.01224,2e-05,1.10895]
[1777126740636,47.07,77696.17,0.0,0.01224,2e-05,1.10895]
[1777126743063,47.07,77695.99,0.0,0.01223,2e-05,1.10868]
[1777126743164,47.07,77695.99,0.0,0.01223,2e-05,1.10868]
[1777126749127,47.07,77698.11,0.0,0.01227,2e-05,1.11193]
[1777126755170,47.07,77698.78,0.0,0.01229,2e-05,1.11296]
[1777126760648,47.07,77695.44,0.0,0.01222,2e-05,1.10783]
[1777126765597,47.07,77694.94,0.0,0.01221,2e-05,1.10707]
[1777126765699,47.07,77675.5,0.0,0.01184,2e-05,1.07763]
[1777126767408,47.07,77675.5,0.0,0.01184,2e-05,1.07763]
[1777126767497,47.07,77661.9,0.0,0.01159,2e-05,1.05741]
[1777126767993,47.07,77661.9,0.0,0.01159,2e-05,1.05741]
[1777126768262,47.07,77661.9,0.0,0.01159,2e-05,1.05741]
[1777126773296,47.07,77661.52,0.0,0.01155,2e-05,1.05377]
[1777126780788,47.07,77661.6,0.0,0.01155,2e-05,1.05388]
[1777126789409,47.07,77661.36,0.0,0.01155,2e-05,1.05353]
[1777126794443,47.07,77660.6,0.0,0.01153,2e-05,1.05241]
[1777126799480,47.07,77660.69,0.0,0.01153,2e-05,1.05254]
[1777126804514,47.07,77660.56,0.0,0.01153,2e-05,1.05235]
[1777126809550,47.07,77659.3,0.0,0.01151,2e-05,1.0505]
[1777126814585,47.07,77659.1,0.0,0.01151,2e-05,1.05021]
[1777126819618,47.07,77660.1,0.0,0.01152,2e-05,1.05168]
[1777126826667,47.07,77660.82,0.0,0.01154,2e-05,1.05274]
[1777126831702,47.07,77661.48,0.0,0.01152,2e-05,1.05062]
[1777126836737,47.07,77661.88,0.0,0.01152,2e-05,1.05121]
[1777126841773,47.07,77661.56,0.0,0.01152,2e-05,1.05074]
[1777126848822,47.07,77662.08,0.0,0.01153,2e-05,1.0515]
[1777126853856,47.07,77662.41,0.0,0.01153,2e-05,1.05199]
[1777126860905,47.07,77661.51,0.0,0.01152,2e-05,1.05067]
[1777126866948,47.07,77666.11,0.0,0.0116,2e-05,1.05744]
[1777126871983,47.07,77665.78,0.0,0.0116,2e-05,1.05695]
[1777126877017,47.07,77669.4,0.0,0.01166,2e-05,1.06231]
[1777126884067,47.07,77667.07,0.0,0.01162,2e-05,1.05886]
[1777126890114,47.07,77666.58,0.0,0.01161,2e-05,1.05813]
[1777126896154,47.07,77662.79,0.0,0.01151,2e-05,1.04946]
[1777126901641,47.07,77661.76,0.0,0.01149,2e-05,1.04795]
[1777126907230,47.07,77661.1,0.0,0.01148,2e-05,1.04698]
[1777126913272,47.07,77661.43,0.0,0.01148,2e-05,1.04747]
[1777126920322,47.07,77661.12,0.0,0.01148,2e-05,1.04701]
[1777126925358,47.07,77661.33,0.0,0.01148,2e-05,1.04732]
[1777126931856,47.07,77661.72,0.0,0.01149,2e-05,1.04789]
[1777126937441,47.07,77661.51,0.0,0.01148,2e-05,1.04759]
[1777126939456,47.07,77670.2,0.0,0.01164,2e-05,1.06039]
[1777126944490,47.07,77674.64,0.0,0.01173,2e-05,1.06698]
[1777126949525,47.07,77676.3,0.0,0.01176,2e-05,1.06945]
[1777126954561,47.07,77677.87,0.0,0.01175,2e-05,1.06866]
[1777126959595,47.07,77679.68,0.0,0.01179,2e-05,1.07136]
[1777126966645,47.07,77680.49,0.0,0.0118,2e-05,1.07257]
[1777126971679,47.07,77680.04,0.0,0.0118,2e-05,1.0719]
[1777126978729,47.07,77680.61,0.0,0.01181,2e-05,1.07275]
[1777126989807,47.07,77681.35,0.0,0.01182,2e-05,1.07386]
[1777126994841,47.07,77681.23,0.0,0.01182,2e-05,1.07368]
[1777126999876,47.07,77682.32,0.0,0.01184,2e-05,1.07531]
[1777127004911,47.07,77683.65,0.0,0.01186,2e-05,1.07731]
[1777127010953,47.07,77684.42,0.0,0.01188,2e-05,1.07846]
[1777127016448,47.07,77684.86,0.0,0.01185,2e-05,1.07598]
[1777127022030,47.07,77685.96,0.0,0.01187,2e-05,1.07763]
[1777127027064,47.07,77686.78,0.0,0.01189,2e-05,1.07886]
[1777127033106,47.07,77687.69,0.0,0.01191,2e-05,1.08023]
[1777127042171,47.07,77688.11,0.0,0.01191,2e-05,1.08086]
[1777127049220,47.07,77689.46,0.0,0.01194,2e-05,1.08289]
[1777127054257,47.07,77689.83,0.0,0.01195,2e-05,1.08345]
[1777127059292,47.07,77689.07,0.0,0.01193,2e-05,1.0823]
[1777127064326,47.07,77689.34,0.0,0.01194,2e-05,1.08271]
[1777127072383,47.07,77689.59,0.0,0.01191,2e-05,1.07993]
[1777127077418,47.07,77689.64,0.0,0.01191,2e-05,1.08001]
[1777127081446,47.07,77680.34,0.0,0.01173,2e-05,1.0661]
[1777127086946,47.07,77675.47,0.0,0.01164,2e-05,1.05887]
[1777127092523,47.07,77668.21,0.0,0.01151,2e-05,1.04817]
[1777127097558,47.07,77666.35,0.0,0.01148,2e-05,1.04544]
[1777127102593,47.07,77666.12,0.0,0.01147,2e-05,1.0451]
[1777127105614,47.07,77675.57,0.0,0.01165,2e-05,1.05902]
[1777127110649,47.07,77675.57,0.0,0.01165,2e-05,1.05902]
[1777127115685,47.07,77684.54,0.0,0.01181,2e-05,1.07236]
[1777127122734,47.07,77689.1,0.0,0.0119,2e-05,1.0792]
[1777127127771,47.07,77689.35,0.0,0.0119,2e-05,1.07957]
[1777127132805,47.07,77689.56,0.0,0.01187,2e-05,1.07674]
[1777127137841,47.07,77691.03,0.0,0.0119,2e-05,1.07895]
[1777127142875,47.07,77690.86,0.0,0.0119,2e-05,1.07869]
[1777127148917,47.07,77690.99,0.0,0.0119,2e-05,1.07889]
[1777127154960,47.07,77690.78,0.0,0.0119,2e-05,1.07857]
[1777127159994,47.07,77690.48,0.0,0.01189,2e-05,1.07812]
[1777127165028,47.07,77690.36,0.0,0.01189,2e-05,1.07794]
[1777127170063,47.07,77690.53,0.0,0.01189,2e-05,1.0782]
[1777127175099,47.07,77693.92,0.0,0.01196,2e-05,1.0833]
[1777127178849,47.07,77694.97,0.0,0.01198,2e-05,1.08488]
[1777127179127,47.07,77694.97,0.0,0.01198,2e-05,1.08488]
[1777127180847,47.07,77697.31,0.0,0.01202,2e-05,1.08842]
[1777127181141,47.07,77698.1,0.0,0.01204,2e-05,1.08962]
[1777127181414,47.07,77698.1,0.0,0.01204,2e-05,1.08962]
[1777127181490,47.07,77697.84,0.0,0.01203,2e-05,1.08922]
[1777127187182,47.07,77697.15,0.0,0.01202,2e-05,1.08818]
[1777127194234,47.07,77696.18,0.0,0.01197,2e-05,1.08355]
[1777127202291,47.07,77696.5,0.0,0.01197,2e-05,1.08403]
[1777127207325,47.07,77696.26,0.0,0.01197,2e-05,1.08367]
[1777127212360,47.07,77696.39,0.0,0.01197,2e-05,1.08386]
[1777127217860,47.07,77697.94,0.0,0.012,2e-05,1.08621]
[1777127224444,47.07,77703.98,0.0,0.01212,2e-05,1.09537]
[1777127229479,47.07,77703.2,0.0,0.0121,2e-05,1.09418]
[1777127234514,47.07,77701.78,0.0,0.01207,2e-05,1.09202]
[1777127239549,47.07,77705.76,0.0,0.01215,2e-05,1.09808]
[1777127244587,47.07,77706.58,0.0,0.01217,2e-05,1.09933]
[1777127249621,47.07,77705.8,0.0,0.01215,2e-05,1.09814]
[1777127254657,47.07,77706.41,0.0,0.01213,2e-05,1.09588]
[1777127259692,47.07,77706.17,0.0,0.01212,2e-05,1.09551]
[1777127264726,47.07,77705.85,0.0,0.01212,2e-05,1.09503]
[1777127269762,47.07,77706.04,0.0,0.01212,2e-05,1.09532]
[1777127274797,47.07,77705.48,0.0,0.01211,2e-05,1.09446]
[1777127279832,47.07,77705.66,0.0,0.01211,2e-05,1.09474]
[1777127285875,47.07,77705.25,0.0,0.01211,2e-05,1.09411]
[1777127289947,47.07,77705.29,0.0,0.01211,2e-05,1.09417]
[1777127290006,47.07,77705.28,0.0,0.01211,2e-05,1.09416]
[1777127295945,47.07,77707.86,0.0,0.01216,2e-05,1.09809]
[1777127300980,47.07,77707.56,0.0,0.01215,2e-05,1.09763]
[1777127302825,47.07,77707.22,0.0,0.01214,2e-05,1.09711]
[1777127302925,47.07,77707.29,0.0,0.01215,2e-05,1.09722]
[1777127305138,47.07,77707.29,0.0,0.01215,2e-05,1.09722]
[1777127305162,47.07,77711.52,0.0,0.01223,2e-05,1.10368]
[1777127311057,47.07,77716.15,0.0,0.01228,2e-05,1.10758]
[1777127314703,47.07,77716.15,0.0,0.01228,2e-05,1.10758]
[1777127315087,47.07,77717.0,0.0,0.0123,2e-05,1.10888]
[1777127317167,47.07,77719.83,0.0,0.01235,2e-05,1.11324]
[1777127317202,47.07,77720.16,0.0,0.01236,2e-05,1.11375]
[1777127322899,47.07,77720.11,0.0,0.01236,2e-05,1.11367]
[1777127322926,47.07,77719.86,0.0,0.01236,2e-05,1.11329]
[1777127329182,47.07,77719.94,0.0,0.01236,2e-05,1.11341]
[1777127337238,47.07,77720.08,0.0,0.01236,2e-05,1.11363]
[1777127343280,47.07,77720.15,0.0,0.01236,2e-05,1.11374]
[1777127348316,47.07,77721.04,0.0,0.01238,2e-05,1.11511]
[1777127354357,47.07,77720.65,0.0,0.01237,2e-05,1.11451]
[1777127360399,47.07,77721.04,0.0,0.01238,2e-05,1.11511]
[1777127365434,47.07,77724.01,0.0,0.01244,2e-05,1.11971]
[1777127370470,47.07,77721.79,0.0,0.01239,2e-05,1.11627]
[1777127375504,47.07,77719.03,0.0,0.0123,2e-05,1.10879]
[1777127380539,47.07,77717.22,0.0,0.01227,2e-05,1.10601]
[1777127385574,47.07,77717.63,0.0,0.01228,2e-05,1.10664]
[1777127390609,47.07,77713.42,0.0,0.0122,2e-05,1.10018]
[1777127395649,47.07,77713.81,0.0,0.0122,2e-05,1.10078]
[1777127401689,47.07,77715.09,0.0,0.01223,2e-05,1.10274]
[1777127407731,47.07,77716.24,0.0,0.01225,2e-05,1.1045]
[1777127412765,47.07,77719.15,0.0,0.01231,2e-05,1.10897]
[1777127417800,47.07,77719.16,0.0,0.01231,2e-05,1.10899]
[1777127423842,47.07,77719.26,0.0,0.01231,2e-05,1.10914]
[1777127429337,47.07,77720.33,0.0,0.01233,2e-05,1.11079]
[1777127431958,47.07,77720.33,0.0,0.01233,2e-05,1.11079]
[1777127432059,47.07,77720.16,0.0,0.01229,2e-05,1.10731]
[1777127432991,47.07,77720.16,0.0,0.01229,2e-05,1.10731]
[1777127433914,47.07,77720.16,0.0,0.01229,2e-05,1.10731]
[1777127439407,47.07,77719.88,0.0,0.01229,2e-05,1.10687]
[1777127444990,47.07,77719.02,0.0,0.01227,2e-05,1.10555]
[1777127450029,47.07,77719.47,0.0,0.01228,2e-05,1.10625]
[1777127455061,47.07,77719.81,0.0,0.01229,2e-05,1.10677]
[1777127460096,47.07,77719.84,0.0,0.01229,2e-05,1.10681]
[1777127465132,47.07,77719.92,0.0,0.01229,2e-05,1.10694]
[1777127466832,47.07,77719.93,0.0,0.01229,2e-05,1.10695]
[1777127467146,47.07,77719.75,0.0,0.01228,2e-05,1.10668]
[1777127472181,47.07,77719.03,0.0,0.01227,2e-05,1.10557]
[1777127473487,47.07,77719.03,0.0,0.01227,2e-05,1.10557]
[1777127473588,47.07,77719.0,0.0,0.01227,2e-05,1.10552]
[1777127478514,47.07,77717.95,0.0,0.01225,2e-05,1.10391]
[1777127478616,47.07,77719.05,0.0,0.01227,2e-05,1.1056]
[1777127487295,47.07,77719.45,0.0,0.01228,2e-05,1.10621]
[1777127492332,47.07,77723.37,0.0,0.01232,2e-05,1.10902]
[1777127495194,47.07,77723.79,0.0,0.01233,2e-05,1.10967]
[1777127495350,47.07,77723.56,0.0,0.01232,2e-05,1.10931]
[1777127496943,47.07,77723.83,0.0,0.01233,2e-05,1.10973]
[1777127497364,47.07,77723.63,0.0,0.01233,2e-05,1.10942]
[1777127498034,47.07,77723.63,0.0,0.01233,2e-05,1.10942]
[1777127498371,47.07,77723.68,0.0,0.01233,2e-05,1.1095]
[1777127505420,47.07,77723.0,0.0,0.01231,2e-05,1.10845]
[1777127510455,47.07,77722.27,0.0,0.0123,2e-05,1.10733]
[1777127516497,47.07,77722.19,0.0,0.0123,2e-05,1.10721]
[1777127521533,47.07,77720.93,0.0,0.01227,2e-05,1.10527]
[1777127526568,47.07,77720.72,0.0,0.01227,2e-05,1.10495]
[1777127532609,47.07,77720.62,0.0,0.01227,2e-05,1.10479]
[1777127538652,47.07,77720.48,0.0,0.01226,2e-05,1.10458]
[1777127541811,47.07,77728.28,0.0,0.01242,2e-05,1.1166]
[1777127542679,47.07,77727.74,0.0,0.01241,2e-05,1.11577]
[1777127547715,47.07,77727.32,0.0,0.0124,2e-05,1.11512]
[1777127552749,47.07,77726.45,0.0,0.01235,2e-05,1.11054]
[1777127557784,47.07,77725.97,0.0,0.01234,2e-05,1.1098]
[1777127563829,47.07,77725.8,0.0,0.01233,2e-05,1.10954]
[1777127570326,47.07,77725.38,0.0,0.01232,2e-05,1.10889]
[1777127575912,47.07,77724.07,0.0,0.0123,2e-05,1.10687]
[1777127580948,47.07,77723.4,0.0,0.01229,2e-05,1.10584]
[1777127585983,47.07,77724.04,0.0,0.0123,2e-05,1.10683]
[1777127592025,47.07,77725.74,0.0,0.01233,2e-05,1.10944]
[1777127597060,47.07,77724.41,0.0,0.01231,2e-05,1.1074]
[1777127602095,47.07,77719.74,0.0,0.01221,2e-05,1.10023]
[1777127607129,47.07,77720.95,0.0,0.01224,2e-05,1.10208]
[1777127612164,47.07,77722.91,0.0,0.01224,2e-05,1.10187]
[1777127617199,47.07,77719.0,0.0,0.01217,2e-05,1.09589]
[1777127622234,47.07,77718.93,0.0,0.01216,2e-05,1.09578]
[1777127627271,47.07,77720.34,0.0,0.01219,2e-05,1.09794]
[1777127632306,47.07,77720.5,0.0,0.0122,2e-05,1.09818]
[1777127637341,47.07,77720.77,0.0,0.0122,2e-05,1.0986]
[1777127642377,47.07,77720.58,0.0,0.0122,2e-05,1.09831]
[1777127647411,47.07,77720.66,0.0,0.0122,2e-05,1.09843]
[1777127653454,47.07,77721.46,0.0,0.01221,2e-05,1.09965]
[1777127658488,47.07,77721.11,0.0,0.01221,2e-05,1.09912]
[1777127663523,47.07,77721.96,0.0,0.01222,2e-05,1.10042]
[1777127669565,47.07,77724.17,0.0,0.01227,2e-05,1.10381]
[1777127675608,47.07,77722.97,0.0,0.01221,2e-05,1.09875]
[1777127681099,47.07,77721.74,0.0,0.01218,2e-05,1.09687]
[1777127686685,47.07,77721.02,0.0,0.01217,2e-05,1.09577]
[1777127688700,47.07,77709.92,0.0,0.01196,2e-05,1.07893]
[1777127693734,47.07,77706.87,0.0,0.0119,2e-05,1.07434]
[1777127698769,47.07,77704.75,0.0,0.01186,2e-05,1.07115]
[1777127703804,47.07,77706.57,0.0,0.01189,2e-05,1.07388]
[1777127708839,47.07,77707.34,0.0,0.01191,2e-05,1.07504]
[1777127714881,47.07,77711.15,0.0,0.01198,2e-05,1.08078]
[1777127721383,47.07,77712.45,0.0,0.01201,2e-05,1.08275]
[1777127726965,47.07,77713.79,0.0,0.01203,2e-05,1.08478]
[1777127731999,47.07,77714.74,0.0,0.01202,2e-05,1.08303]
[1777127741522,47.07,77716.42,0.0,0.01205,2e-05,1.08557]
[1777127747105,47.07,77718.27,0.0,0.01208,2e-05,1.08838]
[1777127752140,47.07,77719.14,0.0,0.0121,2e-05,1.0897]
[1777127761671,47.07,77719.66,0.0,0.01211,2e-05,1.09049]
[1777127769260,47.07,77719.94,0.0,0.01212,2e-05,1.09092]
[1777127775302,47.07,77715.14,0.0,0.01202,2e-05,1.08363]
[1777127780339,47.07,77715.46,0.0,0.01203,2e-05,1.08412]
[1777127785372,47.07,77716.33,0.0,0.01205,2e-05,1.08544]
[1777127790408,47.07,77716.3,0.0,0.01205,2e-05,1.08539]
[1777127797456,47.07,77716.51,0.0,0.01202,2e-05,1.08252]
[1777127806520,47.07,77718.52,0.0,0.01205,2e-05,1.08557]
[1777127811563,47.07,77718.04,0.0,0.01204,2e-05,1.08484]
[1777127816598,47.07,77718.33,0.0,0.01205,2e-05,1.08528]
[1777127821633,47.07,77718.65,0.0,0.01206,2e-05,1.08576]
[1777127826669,47.07,77718.85,0.0,0.01206,2e-05,1.08607]
[1777127827331,47.07,77718.85,0.0,0.01206,2e-05,1.08607]
[1777127827387,47.07,77718.78,0.0,0.01206,2e-05,1.08596]
[1777127832712,47.07,77717.83,0.0,0.01204,2e-05,1.08452]
[1777127837746,47.07,77719.06,0.0,0.01206,2e-05,1.08638]
[1777127842782,47.07,77718.49,0.0,0.01205,2e-05,1.08552]
[1777127847817,47.07,77718.39,0.0,0.01205,2e-05,1.08537]
[1777127852851,47.07,77718.5,0.0,0.01202,2e-05,1.08234]
[1777127858894,47.07,77718.69,0.0,0.01202,2e-05,1.08263]
[1777127863928,47.07,77718.79,0.0,0.01203,2e-05,1.08278]
[1777127868964,47.07,77718.22,0.0,0.01201,2e-05,1.08192]
[1777127877022,47.07,77718.19,0.0,0.01201,2e-05,1.08188]
[1777127882513,47.07,77717.65,0.0,0.012,2e-05,1.08106]
[1777127888099,47.07,77717.33,0.0,0.012,2e-05,1.08058]
[1777127893133,47.07,77722.09,0.0,0.01209,2e-05,1.08779]
[1777127898169,47.07,77721.11,0.0,0.01207,2e-05,1.0863]
[1777127903930,47.07,77720.04,0.0,0.01205,2e-05,1.08468]
[1777127903960,47.07,77719.68,0.0,0.01204,2e-05,1.08413]
[1777127910253,47.07,77717.98,0.0,0.01201,2e-05,1.08156]
[1777127916295,47.07,77717.19,0.0,0.01196,2e-05,1.07718]
[1777127921329,47.07,77716.4,0.0,0.01195,2e-05,1.07599]
[1777127932865,47.07,77715.97,0.0,0.01194,2e-05,1.07534]
[1777127938448,47.07,77715.64,0.0,0.01193,2e-05,1.07485]
[1777127942935,47.07,77724.13,0.0,0.01209,2e-05,1.08769]
[1777127948518,47.07,77730.99,0.0,0.01223,2e-05,1.09816]
[1777127951987,47.07,77730.37,0.0,0.01221,2e-05,1.09721]
[1777127952072,47.07,77728.96,0.0,0.01219,2e-05,1.09505]
[1777127957581,47.07,77727.35,0.0,0.01216,2e-05,1.09259]
[1777127963076,47.07,77725.83,0.0,0.01213,2e-05,1.09028]
[1777127969667,47.07,77725.23,0.0,0.01211,2e-05,1.08936]
[1777127974702,47.07,77727.0,0.0,0.01211,2e-05,1.08885]
[1777127983215,47.07,77728.17,0.0,0.01214,2e-05,1.09063]
[1777127988802,47.07,77727.06,0.0,0.01212,2e-05,1.08894]
[1777127994844,47.07,77725.32,0.0,0.01208,2e-05,1.0863]
[1777128002900,47.07,77723.55,0.0,0.01205,2e-05,1.08361]
[1777128007934,47.07,77723.55,0.0,0.01205,2e-05,1.08361]
[1777128012971,47.07,77720.54,0.0,0.01199,2e-05,1.07905]
[1777128015050,47.07,77717.05,0.0,0.01192,2e-05,1.07379]
[1777128018050,47.07,77713.78,0.0,0.01186,2e-05,1.06888]
[1777128023496,47.07,77714.68,0.0,0.01188,2e-05,1.07023]
[1777128029082,47.07,77712.73,0.0,0.01184,2e-05,1.06731]
[1777128034117,47.07,77713.93,0.0,0.01183,2e-05,1.06594]
[1777128041166,47.07,77715.61,0.0,0.01186,2e-05,1.06846]
[1777128046202,47.07,77722.07,0.0,0.01199,2e-05,1.07818]
[1777128052242,47.07,77722.43,0.0,0.01199,2e-05,1.07872]
[1777128058285,47.07,77722.39,0.0,0.01199,2e-05,1.07866]
[1777128063775,47.07,77724.68,0.0,0.01204,2e-05,1.08213]
[1777128073845,47.07,77724.35,0.0,0.01203,2e-05,1.08163]
[1777128081445,47.07,77723.12,0.0,0.01201,2e-05,1.07976]
[1777128091516,47.07,77724.16,0.0,0.01199,2e-05,1.07815]
[1777128101584,47.07,77724.11,0.0,0.01199,2e-05,1.07807]
[1777128103635,47.07,77724.11,0.0,0.01199,2e-05,1.07807]
[1777128104065,47.07,77723.81,0.0,0.01198,2e-05,1.07762]
[1777128107710,47.07,77723.51,0.0,0.01198,2e-05,1.07716]
[1777128107811,47.07,77723.37,0.0,0.01198,2e-05,1.07695]
[1777128111022,47.07,77723.37,0.0,0.01198,2e-05,1.07695]
[1777128111123,47.07,77723.37,0.0,0.01198,2e-05,1.07695]
[1777128116914,47.07,77721.86,0.0,0.01195,2e-05,1.07468]
[1777128117015,47.07,77724.81,0.0,0.012,2e-05,1.07913]
[1777128122733,47.07,77725.69,0.0,0.01202,2e-05,1.08046]
[1777128129782,47.07,77723.88,0.0,0.01199,2e-05,1.07772]
[1777128134818,47.07,77722.26,0.0,0.01195,2e-05,1.07528]
[1777128140860,47.07,77721.22,0.0,0.01193,2e-05,1.07371]
[1777128145895,47.07,77717.89,0.0,0.01187,2e-05,1.06871]
[1777128151937,47.07,77717.12,0.0,0.01182,2e-05,1.06438]
[1777128156971,47.07,77717.81,0.0,0.01184,2e-05,1.06542]
[1777128162006,47.07,77717.59,0.0,0.01183,2e-05,1.06509]
[1777128167044,47.07,77718.76,0.0,0.01185,2e-05,1.06684]
[1777128172078,47.07,77719.11,0.0,0.01186,2e-05,1.06736]
[1777128178120,47.07,77719.45,0.0,0.01187,2e-05,1.06787]
[1777128183157,47.07,77719.12,0.0,0.01186,2e-05,1.06738]
[1777128189197,47.07,77718.82,0.0,0.01186,2e-05,1.06693]
[1777128195240,47.07,77718.35,0.0,0.01185,2e-05,1.06623]
[1777128200275,47.07,77718.43,0.0,0.01185,2e-05,1.06635]
[1777128207324,47.07,77721.24,0.0,0.0119,2e-05,1.07056]
[1777128212359,47.07,77724.77,0.0,0.01193,2e-05,1.07269]
[1777128217394,47.07,77724.16,0.0,0.01192,2e-05,1.07177]
[1777128223435,47.07,77723.64,0.0,0.01191,2e-05,1.07099]
[1777128228470,47.07,77716.44,0.0,0.01178,2e-05,1.06021]
[1777128234981,47.07,77715.87,0.0,0.01177,2e-05,1.05936]
[1777128243332,47.07,77716.98,0.0,0.01179,2e-05,1.06101]
[1777128248613,47.07,77717.83,0.0,0.0118,2e-05,1.06228]
[1777128252504,47.07,77717.83,0.0,0.0118,2e-05,1.06228]
[1777128257675,47.07,77717.61,0.0,0.0118,2e-05,1.06195]
[1777128263718,47.07,77718.31,0.0,0.01181,2e-05,1.063]
[1777128273785,47.07,77718.42,0.0,0.01178,2e-05,1.06]
[1777128278823,47.07,77718.86,0.0,0.01179,2e-05,1.06066]
[1777128285334,47.07,77718.76,0.0,0.01179,2e-05,1.06051]
[1777128292925,47.07,77718.76,0.0,0.01179,2e-05,1.06051]
[1777128297960,47.07,77718.98,0.0,0.01179,2e-05,1.06084]
[1777128300824,47.07,77719.0,0.0,0.01179,2e-05,1.06087]
[1777128300924,47.07,77719.09,0.0,0.01179,2e-05,1.061]
[1777128301795,47.07,77719.09,0.0,0.01179,2e-05,1.061]
[1777128301989,47.07,77719.09,0.0,0.01179,2e-05,1.061]
[1777128310045,47.07,77719.1,0.0,0.01179,2e-05,1.06101]
[1777128316087,47.07,77719.17,0.0,0.01179,2e-05,1.06112]
[1777128317775,47.07,77719.89,0.0,0.01181,2e-05,1.06219]
[1777128318101,47.07,77719.55,0.0,0.0118,2e-05,1.06169]
[1777128326157,47.07,77719.79,0.0,0.01181,2e-05,1.06205]
[1777128332199,47.07,77719.8,0.0,0.01177,2e-05,1.0589]
[1777128337234,47.07,77720.12,0.0,0.01178,2e-05,1.05937]
[1777128342268,47.07,77723.48,0.0,0.01184,2e-05,1.0644]
[1777128347304,47.07,77724.67,0.0,0.01186,2e-05,1.06618]
[1777128352339,47.07,77723.39,0.0,0.01184,2e-05,1.06426]
[1777128357374,47.07,77722.54,0.0,0.01182,2e-05,1.06299]
[1777128364422,47.07,77722.01,0.0,0.01181,2e-05,1.0622]
[1777128369458,47.07,77717.87,0.0,0.01174,2e-05,1.05602]
[1777128374493,47.07,77717.39,0.0,0.01173,2e-05,1.05531]
[1777128379527,47.07,77717.18,0.0,0.01172,2e-05,1.05499]
[1777128385570,47.07,77717.11,0.0,0.01172,2e-05,1.05489]
[1777128390605,47.07,77717.48,0.0,0.01173,2e-05,1.05544]
[1777128396114,47.07,77716.56,0.0,0.01168,2e-05,1.05092]
[1777128401682,47.07,77717.62,0.0,0.0117,2e-05,1.0525]
[1777128406722,47.07,77717.56,0.0,0.0117,2e-05,1.05241]
[1777128411757,47.07,77709.07,0.0,0.01154,2e-05,1.03986]
[1777128416793,47.07,77708.65,0.0,0.01153,2e-05,1.03924]
[1777128421827,47.07,77710.71,0.0,0.01157,2e-05,1.04228]
[1777128426863,47.07,77712.31,0.0,0.0116,2e-05,1.04463]
[1777128431897,47.07,77713.55,0.0,0.01162,2e-05,1.04647]
[1777128436934,47.07,77714.93,0.0,0.01165,2e-05,1.04851]
[1777128441969,47.07,77715.28,0.0,0.01165,2e-05,1.04903]
[1777128447004,47.07,77716.47,0.0,0.01168,2e-05,1.05079]
[1777128452038,47.07,77717.42,0.0,0.01166,2e-05,1.04905]
[1777128457074,47.07,77717.42,0.0,0.01166,2e-05,1.04905]
[1777128462108,47.07,77717.78,0.0,0.01167,2e-05,1.04958]
[1777128467144,47.07,77717.45,0.0,0.01166,2e-05,1.04909]
[1777128472179,47.07,77717.1,0.0,0.01165,2e-05,1.04858]
[1777128477216,47.07,77716.42,0.0,0.01164,2e-05,1.04757]
[1777128482248,47.07,77718.02,0.0,0.01167,2e-05,1.04994]
[1777128487283,47.07,77718.4,0.0,0.01168,2e-05,1.0505]
[1777128495339,47.07,77718.6,0.0,0.01168,2e-05,1.0508]
[1777128502389,47.07,77718.98,0.0,0.01169,2e-05,1.05136]
[1777128508431,47.07,77718.85,0.0,0.01169,2e-05,1.05117]
[1777128513466,47.07,77718.81,0.0,0.01165,2e-05,1.04796]
[1777128518501,47.07,77719.06,0.0,0.01166,2e-05,1.04833]
[1777128527565,47.07,77719.34,0.0,0.01166,2e-05,1.04875]
[1777128533606,47.07,77720.05,0.0,0.01167,2e-05,1.0498]
[1777128538642,47.07,77719.62,0.0,0.01167,2e-05,1.04916]
[1777128543676,47.07,77719.92,0.0,0.01167,2e-05,1.04961]
[1777128548711,47.07,77719.44,0.0,0.01166,2e-05,1.04889]
[1777128553746,47.07,77726.74,0.0,0.0118,2e-05,1.05976]
[1777128560796,47.07,77727.9,0.0,0.01182,2e-05,1.06149]
[1777128565830,47.07,77726.09,0.0,0.01179,2e-05,1.05879]
[1777128572879,47.07,77726.75,0.0,0.01177,2e-05,1.0566]
[1777128577914,47.07,77732.52,0.0,0.01188,2e-05,1.06523]
[1777128582949,47.07,77736.47,0.0,0.01195,2e-05,1.07117]
[1777128587985,47.07,77738.81,0.0,0.012,2e-05,1.07471]
[1777128593025,47.07,77726.56,0.0,0.01176,2e-05,1.05632]
[1777128599069,47.07,77722.68,0.0,0.01169,2e-05,1.05055]
[1777128604105,47.07,77717.85,0.0,0.0116,2e-05,1.0434]
[1777128610149,47.07,77718.29,0.0,0.01161,2e-05,1.04405]
[1777128615183,47.07,77718.84,0.0,0.01162,2e-05,1.04486]
[1777128620219,47.07,77720.4,0.0,0.01165,2e-05,1.04717]
[1777128625253,47.07,77720.44,0.0,0.01165,2e-05,1.04723]
[1777128631294,47.07,77721.36,0.0,0.01163,2e-05,1.04544]
[1777128636330,47.07,77721.51,0.0,0.01163,2e-05,1.04566]
[1777128645393,47.07,77721.65,0.0,0.01164,2e-05,1.04587]
[1777128650434,47.07,77721.57,0.0,0.01164,2e-05,1.04575]
[1777128655464,47.07,77721.47,0.0,0.01163,2e-05,1.0456]
[1777128660499,47.07,77722.11,0.0,0.01165,2e-05,1.04655]
[1777128668039,47.07,77722.02,0.0,0.01164,2e-05,1.04642]
[1777128673591,47.07,77722.37,0.0,0.01165,2e-05,1.04693]
[1777128678626,47.07,77722.35,0.0,0.01165,2e-05,1.0469]
[1777128683663,47.07,77721.06,0.0,0.01163,2e-05,1.045]
[1777128688697,47.07,77719.7,0.0,0.0116,2e-05,1.04299]
[1777128693733,47.07,77717.45,0.0,0.01152,2e-05,1.03654]
[1777128698767,47.07,77717.58,0.0,0.01153,2e-05,1.03673]
[1777128703802,47.07,77717.72,0.0,0.01153,2e-05,1.03693]
[1777128709843,47.07,77717.41,0.0,0.01152,2e-05,1.03648]
[1777128714879,47.07,77712.32,0.0,0.01143,2e-05,1.02902]
[1777128719913,47.07,77712.75,0.0,0.01144,2e-05,1.02965]
[1777128724949,47.07,77705.46,0.0,0.0113,2e-05,1.01904]
[1777128729983,47.07,77704.89,0.0,0.01129,2e-05,1.01821]
[1777128737040,47.07,77708.52,0.0,0.01136,2e-05,1.02348]
[1777128743078,47.07,77715.21,0.0,0.01148,2e-05,1.03325]
[1777128748602,47.07,77715.3,0.0,0.01148,2e-05,1.03338]
[1777128754155,47.07,77715.54,0.0,0.01146,2e-05,1.03061]
[1777128765232,47.07,77715.36,0.0,0.01145,2e-05,1.03034]
[1777128773289,47.07,77716.16,0.0,0.01147,2e-05,1.03152]
[1777128778811,47.07,77716.27,0.0,0.01147,2e-05,1.03168]
[1777128784366,47.07,77716.24,0.0,0.01147,2e-05,1.03163]
[1777128790412,47.07,77716.02,0.0,0.01146,2e-05,1.03131]
[1777128796455,47.07,77716.23,0.0,0.01147,2e-05,1.03162]
[1777128802494,47.07,77715.97,0.0,0.01146,2e-05,1.03124]
[1777128807529,47.07,77715.79,0.0,0.01146,2e-05,1.03097]
[1777128813571,47.07,77715.51,0.0,0.01142,2e-05,1.02744]
[1777128819990,47.07,77715.78,0.0,0.01143,2e-05,1.02784]
[1777128820621,47.07,77715.05,0.0,0.01141,2e-05,1.02677]
[1777128828678,47.07,77715.34,0.0,0.01142,2e-05,1.0272]
[1777128833713,47.07,77715.1,0.0,0.01141,2e-05,1.02685]
[1777128839233,47.07,77715.4,0.0,0.01142,2e-05,1.02728]
[1777128845797,47.07,77715.46,0.0,0.01142,2e-05,1.02737]
[1777128857881,47.07,77715.51,0.0,0.01142,2e-05,1.02744]
[1777128862916,47.07,77715.28,0.0,0.01142,2e-05,1.02711]
[1777128867376,47.07,77709.48,0.0,0.01131,2e-05,1.01867]
[1777128868538,47.07,77709.48,0.0,0.01131,2e-05,1.01867]
[1777128868960,47.07,77668.78,0.0,0.01058,2e-05,0.961]
[1777128873994,47.07,77672.38,0.0,0.01061,2e-05,0.96301]
[1777128879030,47.07,77665.99,0.0,0.0105,2e-05,0.95418]
[1777128884068,47.07,77671.26,0.0,0.0106,2e-05,0.96146]
[1777128889586,47.07,77669.92,0.0,0.01057,2e-05,0.9596]
[1777128895143,47.07,77677.45,0.0,0.0107,2e-05,0.97006]
[1777128900179,47.07,77676.32,0.0,0.01068,2e-05,0.96849]
[1777128906221,47.07,77673.8,0.0,0.01064,2e-05,0.96498]
[1777128911256,47.07,77672.67,0.0,0.01062,2e-05,0.96341]
[1777128916292,47.07,77671.17,0.0,0.01059,2e-05,0.96133]
[1777128921328,47.07,77670.24,0.0,0.01058,2e-05,0.96005]
[1777128926362,47.07,77669.27,0.0,0.01056,2e-05,0.9587]
[1777128931398,47.07,77667.4,0.0,0.0105,2e-05,0.95315]
[1777128936433,47.07,77667.01,0.0,0.01049,2e-05,0.95262]
[1777128941467,47.07,77665.21,0.0,0.01046,2e-05,0.95015]
[1777128946503,47.07,77665.12,0.0,0.01046,2e-05,0.95002]
[1777128951540,47.07,77664.28,0.0,0.01044,2e-05,0.94887]
[1777128956573,47.07,77665.02,0.0,0.01046,2e-05,0.94989]
[1777128961608,47.07,77665.41,0.0,0.01046,2e-05,0.95042]
[1777128966643,47.07,77665.22,0.0,0.01046,2e-05,0.95016]
[1777128972685,47.07,77665.34,0.0,0.01046,2e-05,0.95032]
[1777128975709,47.07,77656.05,0.0,0.0103,2e-05,0.93764]
[1777128980742,47.07,77653.87,0.0,0.01027,2e-05,0.93469]
[1777128987791,47.07,77654.61,0.0,0.01028,2e-05,0.93569]
[1777128992826,47.07,77652.69,0.0,0.01022,2e-05,0.93017]
[1777128996049,47.07,77652.91,0.0,0.01022,2e-05,0.93047]
[1777128996148,47.07,77651.65,0.0,0.0102,2e-05,0.92877]
[1777128997148,47.07,77651.65,0.0,0.0102,2e-05,0.92877]
[1777128997857,47.07,77651.65,0.0,0.0102,2e-05,0.92877]
[1777128999953,47.07,77652.78,0.0,0.01022,2e-05,0.93029]
[1777128999978,47.07,77652.81,0.0,0.01022,2e-05,0.93033]
[1777129010437,47.07,77652.78,0.0,0.01022,2e-05,0.93029]
[1777129015987,47.07,77652.11,0.0,0.01021,2e-05,0.92939]
[1777129021024,47.07,77651.81,0.0,0.0102,2e-05,0.92898]
[1777129023892,47.07,77650.02,0.0,0.01017,2e-05,0.92657]
[1777129024044,47.07,77649.73,0.0,0.01017,2e-05,0.92618]
[1777129029077,47.07,77650.15,0.0,0.01017,2e-05,0.92675]
[1777129034112,47.07,77649.03,0.0,0.01015,2e-05,0.92524]
[1777129039148,47.07,77648.85,0.0,0.01015,2e-05,0.925]
[1777129046197,47.07,77648.19,0.0,0.01014,2e-05,0.92411]
[1777129051231,47.07,77648.82,0.0,0.01012,2e-05,0.92205]
[1777129056266,47.07,77649.29,0.0,0.01013,2e-05,0.92268]
[1777129061301,47.07,77649.61,0.0,0.01013,2e-05,0.92311]
[1777129066337,47.07,77649.54,0.0,0.01013,2e-05,0.92302]
[1777129071372,47.07,77649.36,0.0,0.01013,2e-05,0.92278]
[1777129076409,47.07,77650.0,0.0,0.01014,2e-05,0.92363]
[1777129081443,47.07,77647.92,0.0,0.0101,2e-05,0.92085]
[1777129086478,47.07,77646.25,0.0,0.01008,2e-05,0.91861]
[1777129091513,47.07,77650.23,0.0,0.01014,2e-05,0.92394]
[1777129096549,47.07,77649.26,0.0,0.01013,2e-05,0.92264]
[1777129101583,47.07,77648.71,0.0,0.01012,2e-05,0.9219]
[1777129106619,47.07,77648.44,0.0,0.01011,2e-05,0.92154]
[1777129111653,47.07,77647.36,0.0,0.01006,2e-05,0.9172]
[1777129119710,47.07,77647.34,0.0,0.01006,2e-05,0.91717]
[1777129124744,47.07,77650.39,0.0,0.01011,2e-05,0.92125]
[1777129129779,47.07,77650.62,0.0,0.01012,2e-05,0.92156]
[1777129133286,47.07,77650.82,0.0,0.01012,2e-05,0.92183]
[1777129133808,47.07,77651.57,0.0,0.01013,2e-05,0.92283]
[1777129141362,47.07,77652.49,0.0,0.01015,2e-05,0.92407]
[1777129146899,47.07,77652.98,0.0,0.01016,2e-05,0.92473]
[1777129152940,47.07,77653.34,0.0,0.01016,2e-05,0.92521]
[1777129159990,47.07,77653.63,0.0,0.01017,2e-05,0.9256]
[1777129165035,47.07,77653.81,0.0,0.01017,2e-05,0.92584]
[1777129170068,47.07,77654.46,0.0,0.01018,2e-05,0.92672]
[1777129175103,47.07,77654.87,0.0,0.01016,2e-05,0.92435]
[1777129181144,47.07,77655.5,0.0,0.01017,2e-05,0.9252]
[1777129186179,47.07,77655.95,0.0,0.01018,2e-05,0.92581]
[1777129191214,47.07,77656.59,0.0,0.01019,2e-05,0.92667]
[1777129196249,47.07,77656.8,0.0,0.01019,2e-05,0.92695]
[1777129201285,47.07,77657.16,0.0,0.0102,2e-05,0.92743]
[1777129206320,47.07,77657.27,0.0,0.0102,2e-05,0.92758]
[1777129211355,47.07,77655.15,0.0,0.01016,2e-05,0.92473]
[1777129216389,47.07,77654.88,0.0,0.01016,2e-05,0.92437]
[1777129221424,47.07,77655.02,0.0,0.01016,2e-05,0.92455]
[1777129228474,47.07,77654.88,0.0,0.01016,2e-05,0.92437]
[1777129233509,47.07,77655.04,0.0,0.01013,2e-05,0.92167]
[1777129238543,47.07,77652.63,0.0,0.01009,2e-05,0.91844]
[1777129243581,47.07,77650.4,0.0,0.01005,2e-05,0.91546]
[1777129252135,47.07,77649.53,0.0,0.01004,2e-05,0.9143]
[1777129257679,47.07,77653.99,0.0,0.01011,2e-05,0.92026]
[1777129262714,47.07,77654.63,0.0,0.01012,2e-05,0.92112]
[1777129267749,47.07,77653.23,0.0,0.0101,2e-05,0.91924]
[1777129272783,47.07,77652.65,0.0,0.01009,2e-05,0.91847]
[1777129277822,47.07,77651.98,0.0,0.01008,2e-05,0.91757]
[1777129282856,47.07,77651.61,0.0,0.01007,2e-05,0.91708]
[1777129287891,47.07,77647.48,0.0,0.01,2e-05,0.91157]
[1777129292925,47.07,77646.9,0.0,0.00996,2e-05,0.90792]
[1777129297961,47.07,77647.75,0.0,0.00998,2e-05,0.90904]
[1777129302996,47.07,77648.65,0.0,0.00999,2e-05,0.91024]
[1777129308033,47.07,77648.95,0.0,0.01,2e-05,0.91064]
[1777129313067,47.07,77648.86,0.0,0.01,2e-05,0.91052]
[1777129323137,47.07,77648.8,0.0,0.01,2e-05,0.91044]
[1777129329179,47.07,77648.1,0.0,0.00998,2e-05,0.90951]
[1777129335222,47.07,77647.89,0.0,0.00998,2e-05,0.90923]
[1777129340256,47.07,77647.77,0.0,0.00998,2e-05,0.90907]
[1777129347306,47.07,77647.66,0.0,0.00998,2e-05,0.90892]
[1777129352343,47.07,77648.2,0.0,0.00996,2e-05,0.90676]
[1777129357377,47.07,77656.56,0.0,0.01009,2e-05,0.91789]
[1777129362412,47.07,77662.24,0.0,0.01019,2e-05,0.92551]
[1777129367447,47.07,77661.86,0.0,0.01018,2e-05,0.925]
[1777129372481,47.07,77660.75,0.0,0.01016,2e-05,0.9235]
[1777129377517,47.07,77656.12,0.0,0.01009,2e-05,0.9173]
[1777129382551,47.07,77654.24,0.0,0.01006,2e-05,0.91479]
[1777129388593,47.07,77654.23,0.0,0.01006,2e-05,0.91477]
[1777129393628,47.07,77654.05,0.0,0.01005,2e-05,0.91453]
[1777129399671,47.07,77656.59,0.0,0.01009,2e-05,0.91793]
[1777129404706,47.07,77656.49,0.0,0.01009,2e-05,0.91779]
[1777129410751,47.07,77656.2,0.0,0.01009,2e-05,0.9174]
[1777129415788,47.07,77656.02,0.0,0.01005,2e-05,0.91426]
[1777129423330,47.07,77656.04,0.0,0.01005,2e-05,0.91429]
[1777129428878,47.07,77656.11,0.0,0.01006,2e-05,0.91438]
[1777129433914,47.07,77656.3,0.0,0.01006,2e-05,0.91463]
[1777129438948,47.07,77656.73,0.0,0.01007,2e-05,0.91521]
[1777129443983,47.07,77657.21,0.0,0.01007,2e-05,0.91585]
[1777129449018,47.07,77657.94,0.0,0.01009,2e-05,0.91682]
[1777129460095,47.07,77659.03,0.0,0.0101,2e-05,0.91828]
[1777129465130,47.07,77658.24,0.0,0.01009,2e-05,0.91722]
[1777129470165,47.07,77658.42,0.0,0.01009,2e-05,0.91747]
[1777129473681,47.07,77651.21,0.0,0.00994,2e-05,0.90497]
[1777129479232,47.07,77652.76,0.0,0.00997,2e-05,0.90703]
[1777129484267,47.07,77653.5,0.0,0.00998,2e-05,0.90801]
[1777129489301,47.07,77654.37,0.0,0.01,2e-05,0.90916]
[1777129494338,47.07,77656.26,0.0,0.01003,2e-05,0.91168]
[1777129499371,47.07,77664.18,0.0,0.01016,2e-05,0.92227]
[1777129505414,47.07,77663.02,0.0,0.01014,2e-05,0.92072]
[1777129510449,47.07,77661.59,0.0,0.01012,2e-05,0.9188]
[1777129515484,47.07,77660.08,0.0,0.01009,2e-05,0.91678]
[1777129520519,47.07,77658.85,0.0,0.01007,2e-05,0.91513]
[1777129527571,47.07,77658.12,0.0,0.01006,2e-05,0.91416]
[1777129534108,47.07,77656.45,0.0,0.01,2e-05,0.90903]
[1777129540662,47.07,77655.84,0.0,0.00999,2e-05,0.90822]
[1777129545696,47.07,77655.58,0.0,0.00999,2e-05,0.90788]
[1777129550732,47.07,77658.19,0.0,0.01003,2e-05,0.91135]
[1777129555766,47.07,77659.19,0.0,0.01005,2e-05,0.91268]
[1777129562816,47.07,77657.89,0.0,0.01002,2e-05,0.91095]
[1777129567851,47.07,77657.55,0.0,0.01002,2e-05,0.9105]
[1777129574388,47.07,77659.12,0.0,0.01004,2e-05,0.91259]
[1777129580944,47.07,77659.22,0.0,0.01005,2e-05,0.91272]
[1777129585977,47.07,77659.09,0.0,0.01004,2e-05,0.91255]
[1777129592020,47.07,77659.94,0.0,0.01003,2e-05,0.91078]
[1777129597055,47.07,77659.24,0.0,0.01001,2e-05,0.90985]
[1777129602091,47.07,77659.12,0.0,0.01001,2e-05,0.90969]
[1777129607125,47.07,77659.64,0.0,0.01002,2e-05,0.91038]
[1777129612160,47.07,77661.4,0.0,0.01005,2e-05,0.91272]
[1777129614668,47.07,77673.45,0.0,0.01025,2e-05,0.92891]
[1777129620216,47.07,77676.2,0.0,0.0103,2e-05,0.93264]
[1777129625250,47.07,77675.57,0.0,0.01029,2e-05,0.93178]
[1777129630286,47.07,77673.39,0.0,0.01025,2e-05,0.92883]
[1777129637336,47.07,77674.43,0.0,0.01027,2e-05,0.93024]
[1777129643380,47.07,77674.41,0.0,0.01027,2e-05,0.93021]
[1777129648420,47.07,77674.07,0.0,0.01026,2e-05,0.92975]
[1777129653449,47.07,77675.77,0.0,0.01026,2e-05,0.92911]
[1777129658483,47.07,77674.87,0.0,0.01025,2e-05,0.92789]
[1777129665019,47.07,77673.49,0.0,0.01022,2e-05,0.92602]
[1777129670567,47.07,77673.49,0.0,0.01022,2e-05,0.92602]
[1777129675602,47.07,77667.45,0.0,0.01012,2e-05,0.9179]
[1777129681645,47.07,77669.97,0.0,0.01016,2e-05,0.92128]
[1777129686680,47.07,77670.76,0.0,0.01018,2e-05,0.92234]
[1777129689280,47.07,77672.19,0.1,0.0102,2e-05,0.92427]
[1777129691283,47.07,77672.16,0.1,0.0102,2e-05,0.92423]
[1777129691291,47.07,77672.16,0.1,0.0102,2e-05,0.92423]
[1777129696750,47.07,77672.19,0.1,0.0102,2e-05,0.92427]
[1777129704806,47.07,77671.82,0.1,0.01019,2e-05,0.92377]
[1777129709841,47.07,77672.44,0.1,0.01021,2e-05,0.92461]
[1777129714876,47.07,77672.48,0.1,0.01017,2e-05,0.92173]
[1777129725439,47.07,77672.7,0.1,0.01018,2e-05,0.92202]
[1777129731069,47.07,77664.43,0.1,0.01004,2e-05,0.91095]
[1777129733083,47.07,77651.13,0.1,0.00982,2e-05,0.89336]
[1777129738117,47.07,77656.64,0.1,0.00991,2e-05,0.90061]
[1777129743153,47.07,77656.15,0.1,0.0099,2e-05,0.89997]
[1777129748187,47.07,77656.45,0.1,0.00991,2e-05,0.90036]
[1777129755652,47.07,77657.09,0.1,0.00992,2e-05,0.90121]
[1777129761278,47.07,77657.78,0.1,0.00993,2e-05,0.90212]
[1777129763367,47.07,77657.79,0.2,0.00993,2e-05,0.90213]
[1777129765370,47.07,77656.45,0.2,0.00991,2e-05,0.90036]
[1777129765380,47.07,77656.45,0.2,0.00991,2e-05,0.90036]
[1777129772356,47.07,77656.74,0.2,0.00988,2e-05,0.89786]
[1777129777390,47.07,77657.25,0.2,0.00989,2e-05,0.89854]
[1777129782425,47.07,77657.46,0.2,0.00989,2e-05,0.89881]
[1777129787461,47.07,77658.35,0.2,0.00991,2e-05,0.89999]
[1777129791113,47.07,77658.7,0.2,0.00991,2e-05,0.90045]
[1777129791490,47.07,77658.66,0.2,0.00991,2e-05,0.9004]
[1777129796524,47.07,77658.43,0.2,0.00991,2e-05,0.90009]
[1777129801560,47.07,77659.57,0.2,0.00993,2e-05,0.9016]
[1777129807602,47.07,77656.87,0.2,0.00988,2e-05,0.89804]
[1777129810051,47.07,77654.49,0.2,0.00984,2e-05,0.8949]
[1777129810621,47.07,77654.5,0.2,0.00984,2e-05,0.89492]
[1777129815657,47.07,77654.01,0.2,0.00984,2e-05,0.89427]
[1777129827000,47.07,77655.28,0.2,0.00986,2e-05,0.89594]
[1777129827738,47.07,77655.22,0.2,0.00986,2e-05,0.89586]
[1777129829065,47.07,77654.59,0.2,0.00985,2e-05,0.89503]
[1777129829755,47.07,77655.22,0.2,0.00986,2e-05,0.89586]
[1777129836213,47.07,77655.84,0.2,0.00984,2e-05,0.8938]
[1777129846059,47.07,77655.95,0.2,0.00984,2e-05,0.89395]
[1777129846893,47.07,77655.85,0.2,0.00984,2e-05,0.89382]
[1777129852917,47.07,77654.37,0.2,0.00981,2e-05,0.89187]
[1777129859747,47.07,77654.34,0.2,0.00981,2e-05,0.89183]
[1777129859966,47.07,77654.06,0.2,0.00981,2e-05,0.89147]
[1777129865002,47.07,77653.96,0.2,0.0098,2e-05,0.89134]
[1777129866965,47.07,77654.13,0.2,0.00981,2e-05,0.89156]
[1777129867065,47.07,77654.02,0.2,0.00981,2e-05,0.89142]
[1777129869844,47.07,77653.95,0.2,0.0098,2e-05,0.89132]
[1777129870037,47.07,77654.12,0.2,0.00981,2e-05,0.89155]
[1777129875072,47.07,77653.77,0.2,0.0098,2e-05,0.89109]
[1777129883128,47.07,77653.47,0.2,0.0098,2e-05,0.89069]
[1777129892191,47.07,77653.59,0.2,0.00977,2e-05,0.88799]
[1777129897229,47.07,77653.79,0.2,0.00977,2e-05,0.88825]
[1777129902264,47.07,77652.69,0.2,0.00975,2e-05,0.88681]
[1777129908307,47.07,77653.29,0.2,0.00976,2e-05,0.88759]
[1777129914349,47.07,77653.3,0.2,0.00976,2e-05,0.88761]
[1777129918380,47.07,77652.79,0.2,0.00976,2e-05,0.88694]
[1777129918398,47.07,77652.79,0.2,0.00976,2e-05,0.88694]
[1777129924419,47.07,77652.79,0.2,0.00976,2e-05,0.88694]
[1777129935496,47.07,77652.82,0.2,0.00976,2e-05,0.88698]
[1777129942545,47.07,77652.39,0.2,0.00975,2e-05,0.88642]
[1777129947581,47.07,77653.0,0.2,0.00976,2e-05,0.88722]
[1777129955637,47.07,77653.09,0.2,0.00973,2e-05,0.88447]
[1777129958658,47.07,77662.32,0.2,0.00988,2e-05,0.89657]
[1777129960787,47.07,77662.68,0.2,0.00989,2e-05,0.89704]
[1777129960888,47.07,77661.19,0.2,0.00986,2e-05,0.89508]
[1777129967182,47.07,77659.85,0.2,0.00984,2e-05,0.89332]
[1777129973777,47.07,77659.06,0.2,0.00983,2e-05,0.89228]
[1777129980827,47.07,77655.46,0.2,0.00977,2e-05,0.88757]
[1777129986869,47.07,77654.51,0.2,0.00975,2e-05,0.88633]
[1777129994925,47.07,77653.25,0.2,0.00973,2e-05,0.88468]
[1777129999960,47.07,77652.41,0.2,0.00972,2e-05,0.88359]
[1777130004995,47.07,77651.61,0.2,0.00971,2e-05,0.88255]
[1777130010029,47.07,77651.25,0.2,0.0097,2e-05,0.88208]
[1777130015065,47.07,77649.93,0.2,0.00965,2e-05,0.87752]
[1777130020099,47.07,77648.66,0.2,0.00963,2e-05,0.87587]
[1777130026142,47.07,77650.06,0.2,0.00965,2e-05,0.87768]
[1777130031176,47.07,77650.41,0.2,0.00966,2e-05,0.87814]
[1777130036211,47.07,77650.71,0.2,0.00966,2e-05,0.87853]
[1777130041247,47.07,77656.27,0.2,0.00975,2e-05,0.88576]
[1777130047746,47.07,77658.1,0.2,0.00978,2e-05,0.88815]
[1777130053331,47.07,77658.3,0.2,0.00978,2e-05,0.88841]
[1777130063408,47.07,77657.81,0.2,0.00978,2e-05,0.88777]
[1777130068443,47.07,77658.17,0.2,0.00978,2e-05,0.88824]
[1777130073478,47.07,77658.76,0.2,0.00976,2e-05,0.88615]
[1777130082540,47.07,77659.04,0.2,0.00977,2e-05,0.88651]
[1777130088042,47.07,77659.51,0.2,0.00977,2e-05,0.88713]
[1777130094626,47.07,77659.18,0.2,0.00977,2e-05,0.88669]
[1777130103689,47.07,77659.59,0.2,0.00977,2e-05,0.88723]
[1777130104717,47.07,77659.59,0.2,0.00977,2e-05,0.88723]
[1777130104777,47.07,77659.64,0.2,0.00978,2e-05,0.8873]
[1777130111746,47.07,77659.7,0.2,0.00978,2e-05,0.88737]
[1777130116781,47.07,77659.64,0.2,0.00978,2e-05,0.8873]
[1777130122823,47.07,77659.83,0.2,0.00978,2e-05,0.88754]
[1777130128359,47.07,77659.44,0.2,0.00977,2e-05,0.88703]
[1777130138935,47.07,77659.42,0.2,0.00974,2e-05,0.88414]
[1777130143969,47.07,77659.34,0.2,0.00974,2e-05,0.88404]
[1777130149005,47.07,77659.17,0.2,0.00974,2e-05,0.88382]
[1777130154039,47.07,77659.19,0.2,0.00974,2e-05,0.88384]
[1777130159074,47.07,77659.04,0.2,0.00974,2e-05,0.88365]
[1777130168138,47.07,77658.84,0.2,0.00973,2e-05,0.88339]
[1777130178209,47.07,77658.81,0.2,0.00973,2e-05,0.88335]
[1777130180957,47.07,77659.41,0.2,0.00974,2e-05,0.88413]
[1777130181230,47.07,77659.79,0.2,0.00975,2e-05,0.88462]
[1777130186264,47.37,77660.51,0.2,0.01015,2e-05,0.91656]
[1777130190451,47.6,77667.31,0.2,0.01059,2e-05,0.95096]
[1777130191299,47.66,77667.58,0.2,0.01064,2e-05,0.95468]
[1777130196327,47.78,77667.59,0.2,0.01081,2e-05,0.96747]
[1777130196428,47.96,77668.21,0.2,0.01107,2e-05,0.98763]
[1777130202377,48.16,77668.69,0.2,0.01135,2e-05,1.00976]
[1777130208419,48.19,77669.08,0.2,0.01141,2e-05,1.01427]
[1777130213454,48.22,77669.29,0.2,0.01146,2e-05,1.01787]
[1777130218993,48.26,77669.53,0.2,0.01151,2e-05,1.02219]
[1777130224531,48.29,77669.74,0.2,0.01156,2e-05,1.0258]
[1777130229566,48.32,77670.08,0.2,0.01161,2e-05,1.02961]
[1777130234603,48.35,77670.3,0.2,0.01165,2e-05,1.03325]
[1777130240647,48.38,77674.97,0.2,0.01179,2e-05,1.04401]
[1777130249203,48.44,77674.2,0.2,0.01186,2e-05,1.04892]
[1777130255754,48.47,77672.9,0.2,0.01185,2e-05,1.04782]
[1777130261796,48.51,77672.85,0.2,0.0119,2e-05,1.05176]
[1777130266832,48.54,77672.79,0.2,0.01194,2e-05,1.05503]
[1777130271867,48.57,77671.67,0.2,0.01197,2e-05,1.05675]
[1777130273964,48.58,77672.06,0.2,0.01198,2e-05,1.05799]
[1777130273983,48.58,77671.73,0.2,0.01199,2e-05,1.05818]
[1777130274758,48.58,77671.73,0.2,0.01199,2e-05,1.05818]
[1777130274887,48.59,77671.73,0.2,0.01199,2e-05,1.05885]
[1777130282945,48.59,77671.71,0.2,0.01199,2e-05,1.05882]
[1777130287979,48.59,77673.09,0.2,0.01202,2e-05,1.06084]
[1777130294020,48.59,77673.88,0.2,0.01204,2e-05,1.062]
[1777130299056,48.59,77674.61,0.2,0.01205,2e-05,1.06307]
[1777130304091,48.59,77673.76,0.2,0.01203,2e-05,1.06182]
[1777130309126,48.59,77672.92,0.2,0.01202,2e-05,1.06059]
[1777130314160,48.59,77671.32,0.2,0.01195,2e-05,1.05501]
[1777130319195,48.59,77670.58,0.2,0.01194,2e-05,1.05393]
[1777130327252,48.59,77670.14,0.2,0.01193,2e-05,1.05328]
[1777130332286,48.59,77668.92,0.2,0.01191,2e-05,1.05151]
[1777130337322,48.59,77667.69,0.2,0.01188,2e-05,1.04972]
[1777130349405,48.59,77667.47,0.2,0.01188,2e-05,1.0494]
[1777130356455,48.59,77668.54,0.2,0.0119,2e-05,1.05095]
[1777130361489,48.59,77668.22,0.2,0.01189,2e-05,1.05049]
[1777130366525,48.59,77668.76,0.2,0.0119,2e-05,1.05127]
[1777130371559,48.59,77668.53,0.2,0.01186,2e-05,1.04771]
[1777130376594,48.59,77669.41,0.2,0.01188,2e-05,1.04899]
[1777130383643,48.59,77669.22,0.2,0.01188,2e-05,1.04871]
[1777130388680,48.59,77669.13,0.2,0.01188,2e-05,1.04858]
[1777130393714,48.59,77668.95,0.2,0.01187,2e-05,1.04832]
[1777130398754,48.59,77668.75,0.2,0.01187,2e-05,1.04803]
[1777130403784,48.59,77668.44,0.2,0.01186,2e-05,1.04758]
[1777130408819,48.59,77668.67,0.2,0.01187,2e-05,1.04791]
[1777130414860,48.59,77667.4,0.2,0.01184,2e-05,1.04607]
[1777130420401,48.59,77669.38,0.2,0.01188,2e-05,1.04894]
[1777130425938,48.59,77672.73,0.2,0.01194,2e-05,1.05382]
[1777130430972,48.59,77676.45,0.2,0.01201,2e-05,1.05927]
[1777130438026,48.59,77676.97,0.2,0.01199,2e-05,1.05678]
[1777130446641,48.59,77678.64,0.2,0.01202,2e-05,1.05922]
[1777130446742,48.59,77678.64,0.2,0.01202,2e-05,1.05922]
[1777130457159,48.59,77680.5,0.2,0.01205,2e-05,1.06195]
[1777130467227,48.63,77681.85,0.2,0.01215,2e-05,1.06933]
[1777130477323,48.69,77681.9,0.2,0.01224,2e-05,1.07616]
[1777130482358,48.72,77682.49,0.2,0.0123,2e-05,1.08042]
[1777130487393,48.75,77685.54,0.2,0.0124,2e-05,1.08836]
[1777130497460,48.81,77686.76,0.2,0.01248,2e-05,1.09368]
[1777130507530,48.87,77696.27,0.2,0.01276,2e-05,1.11487]
[1777130513575,48.9,77696.6,0.2,0.0128,2e-05,1.11813]
[1777130518611,48.92,77698.03,0.2,0.01285,2e-05,1.12237]
[1777130523644,48.93,77699.78,0.2,0.01291,2e-05,1.12642]
[1777130528679,48.95,77703.24,0.2,0.01301,2e-05,1.13451]
[1777130534722,48.99,77701.81,0.2,0.01304,2e-05,1.13648]
[1777130539757,49.02,77699.35,0.2,0.01304,2e-05,1.13616]
[1777130545799,49.05,77697.7,0.2,0.01306,2e-05,1.13779]
[1777130551315,49.09,77696.21,0.2,0.01305,2e-05,1.13625]
[1777130557882,49.12,77695.45,0.2,0.01308,2e-05,1.13892]
[1777130562917,49.15,77694.48,0.2,0.01311,2e-05,1.14081]
[1777130571455,49.21,77693.83,0.2,0.01318,2e-05,1.14606]
[1777130577016,49.24,77692.59,0.2,0.0132,2e-05,1.14762]
[1777130582051,49.27,77694.29,0.2,0.01328,2e-05,1.15361]
[1777130587088,49.29,77693.58,0.2,0.0133,2e-05,1.15547]
[1777130595144,49.34,77693.16,0.2,0.01337,2e-05,1.16041]
[1777130601666,49.38,77692.25,0.2,0.01341,2e-05,1.16388]
[1777130607233,49.41,77692.76,0.2,0.01347,2e-05,1.16818]
[1777130613279,49.45,77693.22,0.2,0.0135,2e-05,1.16961]
[1777130618313,49.48,77693.52,0.2,0.01355,2e-05,1.17359]
[1777130623350,49.51,77692.69,0.2,0.01358,2e-05,1.17579]
[1777130628385,49.54,77692.69,0.2,0.01363,2e-05,1.1793]
[1777130633419,49.57,77691.98,0.2,0.01367,2e-05,1.1824]
[1777130640468,49.61,77691.8,0.2,0.01373,2e-05,1.18704]
[1777130646510,49.65,77693.57,0.2,0.01383,2e-05,1.19407]
[1777130652553,49.69,77693.3,0.2,0.01388,2e-05,1.19788]
[1777130657591,49.72,77692.49,0.2,0.01391,2e-05,1.20013]
[1777130665645,49.76,77693.04,0.2,0.014,2e-05,1.20667]
[1777130671686,49.79,77695.07,0.2,0.01405,2e-05,1.20988]
[1777130682760,49.84,77695.43,0.2,0.01413,2e-05,1.21613]
[1777130687799,49.84,77696.17,0.2,0.01415,2e-05,1.21732]
[1777130692834,49.84,77696.52,0.2,0.01415,2e-05,1.21788]
[1777130700844,49.84,77696.41,0.2,0.01415,2e-05,1.2177]
[1777130700945,49.84,77696.52,0.2,0.01415,2e-05,1.21788]
[1777130701822,49.84,77696.52,0.2,0.01415,2e-05,1.21788]
[1777130701923,49.84,77696.72,0.2,0.01416,2e-05,1.2182]
[1777130703229,49.84,77696.72,0.2,0.01416,2e-05,1.2182]
[1777130703330,49.84,77696.72,0.2,0.01416,2e-05,1.2182]
[1777130705104,49.84,77696.72,0.2,0.01416,2e-05,1.2182]
[1777130705924,49.84,77696.72,0.2,0.01416,2e-05,1.2182]
[1777130710961,49.84,77706.37,0.2,0.01437,2e-05,1.23373]
[1777130718010,49.84,77708.38,0.2,0.01441,2e-05,1.23698]
[1777130723045,49.84,77711.33,0.2,0.01447,2e-05,1.24177]
[1777130728080,49.84,77716.02,0.2,0.01458,2e-05,1.24941]
[1777130738149,49.84,77717.19,0.2,0.01456,2e-05,1.24767]
[1777130742671,49.84,77708.6,0.2,0.01437,2e-05,1.23372]
[1777130749228,49.84,77711.75,0.2,0.01444,2e-05,1.23882]
[1777130758290,49.84,77712.08,0.2,0.01445,2e-05,1.23936]
[1777130763328,49.84,77712.54,0.2,0.01446,2e-05,1.2401]
[1777130770379,49.84,77712.36,0.2,0.01446,2e-05,1.23981]
[1777130778435,49.84,77713.82,0.2,0.01449,2e-05,1.24218]
[1777130779657,49.84,77713.82,0.2,0.01449,2e-05,1.24218]
[1777130779757,49.84,77713.74,0.2,0.01449,2e-05,1.24205]
[1777130780911,49.84,77713.74,0.2,0.01449,2e-05,1.24205]
[1777130781012,49.84,77713.77,0.2,0.01449,2e-05,1.2421]
[1777130786741,49.84,77713.96,0.2,0.01449,2e-05,1.24241]
[1777130786839,49.84,77713.95,0.2,0.01449,2e-05,1.24223]
[1777130793022,49.83,77714.51,0.2,0.01445,2e-05,1.23856]
[1777130801931,49.83,77713.29,0.2,0.01441,2e-05,1.23597]
[1777130807640,49.81,77713.62,0.2,0.0144,2e-05,1.23488]
[1777130813166,49.81,77713.43,0.2,0.01438,2e-05,1.23385]
[1777130818720,49.8,77713.41,0.2,0.01437,2e-05,1.23296]
[1777130823754,49.8,77709.84,0.2,0.01428,2e-05,1.2265]
[1777130828790,49.79,77710.93,0.2,0.0143,2e-05,1.22759]
[1777130834832,49.78,77711.05,0.2,0.01429,2e-05,1.22699]
[1777130839867,49.78,77710.51,0.2,0.01427,2e-05,1.22546]
[1777130844901,49.77,77708.81,0.2,0.01423,2e-05,1.2221]
[1777130850709,49.77,77708.81,0.2,0.01423,2e-05,1.2221]
[1777130850985,49.77,77708.76,0.2,0.01421,2e-05,1.22128]
[1777130853306,49.77,77709.34,0.2,0.01419,2e-05,1.2185]
[1777130853973,49.76,77709.04,0.2,0.01418,2e-05,1.21778]
[1777130854147,49.76,77709.04,0.2,0.01418,2e-05,1.21778]
[1777130854982,49.76,77709.04,0.2,0.01418,2e-05,1.21778]
[1777130860015,49.76,77709.49,0.2,0.01418,2e-05,1.21781]
[1777130865050,49.75,77710.24,0.2,0.01418,2e-05,1.21844]
[1777130870085,49.75,77711.02,0.2,0.01419,2e-05,1.21912]
[1777130875219,49.74,77711.33,0.2,0.01419,2e-05,1.21916]
[1777130876127,49.74,77711.43,0.2,0.01419,2e-05,1.21909]
[1777130881161,49.74,77710.38,0.2,0.01416,2e-05,1.21685]
[1777130882871,49.74,77710.38,0.2,0.01416,2e-05,1.21685]
[1777130882972,49.74,77710.51,0.2,0.01416,2e-05,1.21684]
[1777130883881,49.74,77710.51,0.2,0.01416,2e-05,1.21684]
[1777130883983,49.73,77710.78,0.2,0.01417,2e-05,1.21717]
[1777130884720,49.73,77710.78,0.2,0.01417,2e-05,1.21717]
[1777130884822,49.73,77710.82,0.2,0.01417,2e-05,1.21712]
[1777130886772,49.73,77710.82,0.2,0.01417,2e-05,1.21712]
[1777130886874,49.73,77711.15,0.2,0.01417,2e-05,1.21743]
[1777130892239,49.73,77710.92,0.2,0.01416,2e-05,1.21652]
[1777130898281,49.72,77711.44,0.2,0.01416,2e-05,1.21671]
[1777130903801,49.72,77711.69,0.2,0.01416,2e-05,1.21647]
[1777130913872,49.71,77711.87,0.2,0.01411,2e-05,1.21213]
[1777130919432,49.7,77711.87,0.2,0.0141,2e-05,1.21164]
[1777130924470,49.7,77712.17,0.2,0.0141,2e-05,1.21164]
[1777130929502,49.7,77713.56,0.2,0.01412,2e-05,1.21339]
[1777130934537,49.69,77714.65,0.2,0.01414,2e-05,1.21464]
[1777130939572,49.69,77715.04,0.2,0.01414,2e-05,1.21477]
[1777130948634,49.68,77714.74,0.2,0.01412,2e-05,1.2134]
[1777130954151,49.67,77714.16,0.2,0.0141,2e-05,1.21189]
[1777130960931,49.67,77714.04,0.2,0.0141,2e-05,1.21141]
[1777130969783,49.66,77715.22,0.2,0.01411,2e-05,1.21209]
[1777130978845,49.66,77715.27,0.2,0.01406,2e-05,1.20778]
[1777130983880,49.65,77714.17,0.2,0.01403,2e-05,1.2056]
[1777130988914,49.65,77713.5,0.2,0.01401,2e-05,1.2041]
[1777130993950,49.64,77712.95,0.2,0.01399,2e-05,1.20281]
[1777130998984,49.64,77712.86,0.2,0.01398,2e-05,1.20225]
[1777131005027,49.64,77712.46,0.2,0.01397,2e-05,1.20112]
[1777131014571,49.63,77715.87,0.2,0.01403,2e-05,1.20576]
[1777131020133,49.63,77713.56,0.2,0.01397,2e-05,1.20154]
[1777131025167,49.62,77711.9,0.2,0.01393,2e-05,1.19849]
[1777131033223,49.62,77711.55,0.2,0.01388,2e-05,1.19376]
[1777131039265,49.61,77711.78,0.2,0.01387,2e-05,1.1937]
[1777131045307,49.61,77711.74,0.2,0.01387,2e-05,1.19322]
[1777131050342,49.61,77708.65,0.2,0.0138,2e-05,1.18799]
[1777131055377,49.6,77708.13,0.2,0.01378,2e-05,1.18687]
[1777131060412,49.6,77708.86,0.2,0.01379,2e-05,1.18773]
[1777131065447,49.6,77708.58,0.2,0.01379,2e-05,1.18701]
[1777131071491,49.6,77709.47,0.2,0.0138,2e-05,1.18807]
[1777131078838,49.59,77709.32,0.2,0.01379,2e-05,1.18761]
[1777131085063,49.59,77700.41,0.2,0.0136,2e-05,1.17312]
[1777131092637,49.59,77697.65,0.2,0.0135,2e-05,1.16507]
[1777131097673,49.59,77691.93,0.2,0.01338,2e-05,1.15605]
[1777131105203,49.59,77691.33,0.2,0.01337,2e-05,1.15497]
[1777131110763,49.59,77690.94,0.2,0.01336,2e-05,1.15427]
[1777131117818,49.58,77690.82,0.2,0.01335,2e-05,1.15395]
[1777131122903,49.58,77690.77,0.2,0.01335,2e-05,1.15378]
[1777131127931,49.58,77690.52,0.2,0.01334,2e-05,1.15329]
[1777131132966,49.58,77690.36,0.2,0.01334,2e-05,1.15294]
[1777131143037,49.58,77689.88,0.2,0.01333,2e-05,1.15199]
[1777131144354,49.58,77689.88,0.2,0.01333,2e-05,1.15199]
[1777131145053,49.58,77688.94,0.2,0.01331,2e-05,1.1505]
[1777131150087,49.58,77687.2,0.2,0.01327,2e-05,1.14772]
[1777131155123,49.58,77687.94,0.2,0.01325,2e-05,1.14532]
[1777131160158,49.58,77687.98,0.2,0.01325,2e-05,1.14532]
[1777131166201,49.58,77687.79,0.2,0.01324,2e-05,1.14494]
[1777131172242,49.58,77686.96,0.2,0.01322,2e-05,1.14359]
[1777131174849,49.58,77686.82,0.2,0.01322,2e-05,1.14336]
[1777131174950,49.58,77686.89,0.2,0.01322,2e-05,1.14346]
[1777131182312,49.57,77686.84,0.2,0.01322,2e-05,1.14328]
[1777131187348,49.57,77690.9,0.2,0.0133,2e-05,1.14946]
[1777131194147,49.57,77695.91,0.2,0.0134,2e-05,1.15705]
[1777131194397,49.57,77695.91,0.2,0.0134,2e-05,1.15699]
[1777131195144,49.57,77695.91,0.2,0.0134,2e-05,1.15699]
[1777131195403,49.57,77695.75,0.2,0.0134,2e-05,1.15671]
[1777131196703,49.57,77695.84,0.2,0.0134,2e-05,1.15682]
[1777131197418,49.57,77695.59,0.2,0.01339,2e-05,1.1564]
[1777131202944,49.57,77696.18,0.2,0.0134,2e-05,1.1572]
[1777131203044,49.57,77696.15,0.2,0.0134,2e-05,1.15713]
[1777131206973,49.57,77695.49,0.2,0.01339,2e-05,1.15602]
[1777131207074,49.57,77694.96,0.2,0.01338,2e-05,1.15515]
[1777131211976,49.57,77694.96,0.2,0.01338,2e-05,1.15512]
[1777131212074,49.57,77698.4,0.2,0.01341,2e-05,1.15686]
[1777131217557,49.57,77700.68,0.2,0.01345,2e-05,1.16023]
[1777131222592,49.57,77700.16,0.2,0.01344,2e-05,1.15926]
[1777131227628,49.56,77700.47,0.2,0.01344,2e-05,1.15959]
[1777131233669,49.56,77702.38,0.2,0.01348,2e-05,1.16238]
[1777131239712,49.56,77702.56,0.2,0.01348,2e-05,1.16247]
[1777131244747,49.56,77703.09,0.2,0.01349,2e-05,1.16315]
[1777131249782,49.56,77702.89,0.2,0.01348,2e-05,1.16268]
[1777131254816,49.56,77704.06,0.2,0.01351,2e-05,1.16436]
[1777131259851,49.56,77704.73,0.2,0.01352,2e-05,1.16525]
[1777131266331,49.55,77708.78,0.2,0.0136,2e-05,1.17137]
[1777131271935,49.55,77709.96,0.2,0.01358,2e-05,1.16948]
[1777131276971,49.55,77709.0,0.2,0.01356,2e-05,1.1678]
[1777131282005,49.55,77709.78,0.2,0.01357,2e-05,1.16887]
[1777131289054,49.55,77709.91,0.2,0.01357,2e-05,1.16887]
[1777131294090,49.55,77712.78,0.2,0.01363,2e-05,1.1732]
[1777131299124,49.54,77713.28,0.2,0.01364,2e-05,1.17381]
[1777131304161,49.54,77713.75,0.2,0.01365,2e-05,1.17437]
[1777131310202,49.54,77713.52,0.2,0.01364,2e-05,1.17377]
[1777131315236,49.54,77713.88,0.2,0.01364,2e-05,1.17416]
[1777131322287,49.54,77713.59,0.2,0.01363,2e-05,1.17346]
[1777131330341,49.53,77713.47,0.2,0.01363,2e-05,1.173]
[1777131336384,49.53,77713.12,0.2,0.01358,2e-05,1.16876]
[1777131346901,49.53,77712.7,0.2,0.01357,2e-05,1.16786]
[1777131352495,49.53,77712.89,0.2,0.01357,2e-05,1.16801]
[1777131359546,49.53,77713.04,0.2,0.01357,2e-05,1.16807]
[1777131365587,49.53,77712.74,0.2,0.01356,2e-05,1.16745]
[1777131370621,49.53,77712.59,0.2,0.01356,2e-05,1.1671]
[1777131375656,49.53,77713.01,0.2,0.01356,2e-05,1.16764]
[1777131380692,49.52,77712.94,0.2,0.01356,2e-05,1.1674]
[1777131385727,49.52,77712.92,0.2,0.01356,2e-05,1.16725]
[1777131390761,49.52,77713.14,0.2,0.01356,2e-05,1.16747]
[1777131397251,49.52,77719.72,0.2,0.01366,2e-05,1.17409]
[1777131404863,49.52,77719.72,0.2,0.01365,2e-05,1.17377]
[1777131410955,49.52,77721.72,0.2,0.01369,2e-05,1.17674]
[1777131417391,49.51,77720.25,0.2,0.01365,2e-05,1.17391]
[1777131422994,49.51,77719.4,0.2,0.01363,2e-05,1.17232]
[1777131428028,49.51,77714.22,0.2,0.01352,2e-05,1.16397]
[1777131430044,49.51,77705.67,0.2,0.01334,2e-05,1.15065]
[1777131435076,49.51,77705.75,0.2,0.01335,2e-05,1.15077]
[1777131444140,49.51,77706.96,0.2,0.01337,2e-05,1.15264]
[1777131449175,49.51,77707.63,0.2,0.01338,2e-05,1.15368]
[1777131454210,49.51,77706.48,0.2,0.01332,2e-05,1.14841]
[1777131459244,49.51,77705.94,0.2,0.01331,2e-05,1.14758]
[1777131464281,49.51,77704.16,0.2,0.01327,2e-05,1.14483]
[1777131469321,49.51,77704.14,0.2,0.01327,2e-05,1.1448]
[1777131475360,49.51,77703.78,0.2,0.01327,2e-05,1.14424]
[1777131480395,49.51,77701.47,0.2,0.01322,2e-05,1.14069]
[1777131485432,49.51,77699.41,0.2,0.01318,2e-05,1.13752]
[1777131490465,49.51,77697.11,0.2,0.01313,2e-05,1.134]
[1777131498520,49.51,77696.6,0.2,0.01312,2e-05,1.13322]
[1777131508023,49.51,77697.6,0.2,0.01314,2e-05,1.13475]
[1777131513625,49.51,77700.01,0.2,0.01315,2e-05,1.13498]
[1777131518661,49.51,77700.16,0.2,0.01315,2e-05,1.13521]
[1777131523696,49.51,77700.77,0.2,0.01317,2e-05,1.13615]
[1777131533762,49.51,77701.03,0.2,0.01317,2e-05,1.13655]
[1777131538805,49.51,77702.15,0.2,0.01319,2e-05,1.13826]
[1777131543836,49.51,77702.71,0.2,0.01321,2e-05,1.13912]
[1777131548871,49.51,77703.3,0.2,0.01322,2e-05,1.14003]
[1777131553906,49.51,77703.22,0.2,0.01322,2e-05,1.13991]
[1777131558847,49.51,77703.74,0.2,0.01323,2e-05,1.14071]
[1777131558870,49.51,77703.74,0.2,0.01323,2e-05,1.14071]
[1777131563976,49.51,77703.07,0.2,0.01321,2e-05,1.13968]
[1777131568032,49.51,77703.07,0.2,0.01321,2e-05,1.13968]
[1777131568717,49.51,77703.07,0.2,0.01321,2e-05,1.13968]
[1777131578513,49.51,77703.57,0.2,0.01318,2e-05,1.13698]
[1777131588583,49.51,77704.05,0.2,0.01319,2e-05,1.13771]
[1777131589891,49.51,77704.05,0.2,0.01319,2e-05,1.13771]
[1777131590164,49.51,77704.9,0.2,0.01321,2e-05,1.13902]
[1777131595197,49.51,77704.9,0.2,0.01321,2e-05,1.13902]
[1777131600233,49.51,77705.74,0.2,0.01323,2e-05,1.14031]
[1777131605268,49.51,77705.17,0.2,0.01322,2e-05,1.13943]
[1777131614331,49.51,77705.38,0.2,0.01322,2e-05,1.13976]
[1777131621380,49.51,77705.18,0.2,0.01322,2e-05,1.13945]
[1777131626415,49.51,77705.84,0.2,0.01323,2e-05,1.14046]
[1777131631451,49.51,77706.13,0.2,0.0132,2e-05,1.13744]
[1777131639509,49.51,77705.86,0.2,0.01319,2e-05,1.13702]
[1777131644541,49.51,77705.27,0.2,0.01318,2e-05,1.13612]
[1777131649577,49.51,77707.24,0.2,0.01322,2e-05,1.13914]
[1777131654612,49.51,77708.76,0.2,0.01325,2e-05,1.14148]
[1777131659648,49.51,77708.22,0.2,0.01324,2e-05,1.14065]
[1777131664681,49.51,77708.37,0.2,0.01324,2e-05,1.14088]
[1777131672738,49.51,77708.27,0.2,0.01324,2e-05,1.14073]
[1777131677772,49.51,77708.44,0.2,0.01325,2e-05,1.14099]
[1777131683815,49.51,77708.45,0.2,0.01325,2e-05,1.141]
[1777131689288,49.51,77709.24,0.2,0.01326,2e-05,1.14222]
[1777131695735,49.51,77709.24,0.2,0.01322,2e-05,1.13874]
[1777131701941,49.51,77709.84,0.2,0.01324,2e-05,1.13966]
[1777131709428,49.51,77710.35,0.2,0.01325,2e-05,1.14045]
[1777131715032,49.51,77708.76,0.2,0.01321,2e-05,1.138]
[1777131720071,49.51,77707.48,0.2,0.01319,2e-05,1.13604]
[1777131725102,49.51,77704.32,0.2,0.01312,2e-05,1.13119]
[1777131730138,49.51,77703.02,0.2,0.0131,2e-05,1.12921]
[1777131736180,49.51,77701.07,0.2,0.01306,2e-05,1.12623]
[1777131741215,49.51,77699.86,0.2,0.01303,2e-05,1.12439]
[1777131749708,49.51,77699.07,0.2,0.01302,2e-05,1.12319]
[1777131755313,49.51,77695.38,0.2,0.0129,2e-05,1.11415]
[1777131760348,49.51,77695.16,0.2,0.0129,2e-05,1.11382]
[1777131765385,49.51,77694.53,0.2,0.01289,2e-05,1.11287]
[1777131770417,49.51,77693.35,0.2,0.01286,2e-05,1.11109]
[1777131775458,49.51,77693.2,0.2,0.01286,2e-05,1.11086]
[1777131780488,49.51,77692.43,0.2,0.01284,2e-05,1.1097]
[1777131785523,49.51,77684.38,0.2,0.01268,2e-05,1.09762]
[1777131794586,49.51,77684.99,0.2,0.0127,2e-05,1.09853]
[1777131800061,49.51,77682.41,0.2,0.01265,2e-05,1.09468]
[1777131808688,49.51,77680.74,0.2,0.01261,2e-05,1.09219]
[1777131815757,49.51,77677.7,0.2,0.01252,2e-05,1.0843]
[1777131820776,49.51,77677.7,0.2,0.01252,2e-05,1.0843]
[1777131826818,49.51,77675.9,0.2,0.01248,2e-05,1.08164]
[1777131830087,49.51,77675.9,0.2,0.01248,2e-05,1.08164]
[1777131830847,49.51,77671.09,0.2,0.01239,2e-05,1.07455]
[1777131831449,49.51,77671.09,0.2,0.01239,2e-05,1.07455]
[1777131831854,49.51,77670.35,0.2,0.01237,2e-05,1.07346]
[1777131836890,49.51,77670.38,0.2,0.01237,2e-05,1.07351]
[1777131844946,49.51,77670.23,0.2,0.01237,2e-05,1.07329]
[1777131849981,49.51,77670.51,0.2,0.01238,2e-05,1.0737]
[1777131859141,49.51,77669.04,0.2,0.01235,2e-05,1.07154]
[1777131859242,49.51,77668.87,0.2,0.01234,2e-05,1.07129]
[1777131860443,49.51,77668.87,0.2,0.01234,2e-05,1.07129]
[1777131861058,49.51,77668.87,0.2,0.01234,2e-05,1.07129]
[1777131867100,49.51,77671.06,0.2,0.01239,2e-05,1.07451]
[1777131871128,49.51,77661.57,0.2,0.01217,2e-05,1.05731]
[1777131877169,49.51,77657.72,0.2,0.01209,2e-05,1.05174]
[1777131883212,49.51,77655.72,0.2,0.01206,2e-05,1.04885]
[1777131888247,49.51,77654.45,0.2,0.01203,2e-05,1.04702]
[1777131893286,49.51,77654.21,0.2,0.01203,2e-05,1.04667]
[1777131898322,49.51,77654.4,0.2,0.01203,2e-05,1.04695]
[1777131903357,49.51,77653.21,0.2,0.01201,2e-05,1.04524]
[1777131908393,49.51,77653.06,0.2,0.01201,2e-05,1.04502]
[1777131914401,49.51,77645.27,0.2,0.01186,2e-05,1.03387]
[1777131920909,49.51,77647.66,0.2,0.0119,2e-05,1.03728]
[1777131928534,49.51,77647.78,0.2,0.01191,2e-05,1.03745]
[1777131934069,49.51,77648.07,0.2,0.01188,2e-05,1.03459]
[1777131934172,49.51,77648.07,0.2,0.01188,2e-05,1.03459]
[1777131934575,49.51,77648.13,0.2,0.01188,2e-05,1.03468]
[1777131940074,49.51,77647.98,0.2,0.01187,2e-05,1.03446]
[1777131940081,49.51,77647.76,0.2,0.01187,2e-05,1.03415]
[1777131944644,49.51,77636.02,0.2,0.01165,2e-05,1.01751]
[1777131949680,49.51,77625.92,0.2,0.01147,2e-05,1.00337]
[1777131954714,49.51,77618.86,0.2,0.01134,2e-05,0.99357]
[1777131959754,49.51,77619.12,0.2,0.01134,2e-05,0.99393]
[1777131964789,49.51,77618.65,0.2,0.01134,2e-05,0.99328]
[1777131970830,49.51,77619.36,0.2,0.01135,2e-05,0.99426]
[1777131975865,49.51,77620.06,0.2,0.01136,2e-05,0.99523]
[1777131980903,49.51,77620.68,0.2,0.01137,2e-05,0.99609]
[1777131986944,49.51,77620.89,0.2,0.01138,2e-05,0.99638]
[1777131991977,49.51,77620.71,0.2,0.01134,2e-05,0.99295]
[1777131996007,49.51,77612.38,0.2,0.01119,2e-05,0.98149]
[1777132001046,49.51,77605.25,0.2,0.01106,2e-05,0.97177]
[1777132011110,49.51,77606.62,0.2,0.01109,2e-05,0.97363]
[1777132016145,49.51,77606.72,0.2,0.01109,2e-05,0.97377]
[1777132021180,49.51,77602.59,0.2,0.01102,2e-05,0.96817]
[1777132026215,49.51,77605.49,0.2,0.01107,2e-05,0.9721]
[1777132031250,49.51,77606.75,0.2,0.01109,2e-05,0.97381]
[1777132033263,49.51,77616.22,0.2,0.01126,2e-05,0.98676]
[1777132038299,49.51,77618.67,0.2,0.0113,2e-05,0.99013]
[1777132043334,49.51,77612.54,0.2,0.01119,2e-05,0.98171]
[1777132047380,49.51,77613.05,0.2,0.0112,2e-05,0.98241]
[1777132048280,49.51,77613.05,0.2,0.0112,2e-05,0.98241]
[1777132047465,49.51,77613.23,0.2,0.0112,2e-05,0.98266]
[1777132048369,49.51,77613.3,0.2,0.01121,2e-05,0.98275]
[1777132053404,49.51,77614.12,0.2,0.01118,2e-05,0.98071]
[1777132058438,49.51,77615.14,0.2,0.0112,2e-05,0.98211]
[1777132063479,49.51,77616.97,0.2,0.01124,2e-05,0.98462]
[1777132068511,49.51,77622.6,0.2,0.01134,2e-05,0.99237]
[1777132076567,49.51,77622.91,0.2,0.01134,2e-05,0.9928]
[1777132082041,49.51,77623.78,0.2,0.01136,2e-05,0.994]
[1777132087238,49.51,77623.72,0.2,0.01136,2e-05,0.99392]
[1777132087277,49.51,77623.57,0.2,0.01135,2e-05,0.99371]
[1777132089912,49.51,77623.57,0.2,0.01135,2e-05,0.99371]
[1777132089986,49.51,77623.09,0.2,0.01135,2e-05,0.99305]
[1777132092111,49.51,77604.45,0.2,0.01101,2e-05,0.96755]
[1777132097715,49.51,77609.54,0.2,0.0111,2e-05,0.97446]
[1777132100735,49.51,77593.56,0.2,0.01082,2e-05,0.9529]
[1777132102181,49.51,77581.21,0.2,0.01061,2e-05,0.93651]
[1777132106781,49.51,77591.42,0.2,0.01079,2e-05,0.95005]
[1777132112253,49.51,77586.99,0.2,0.01068,2e-05,0.94108]
[1777132117858,49.51,77583.99,0.2,0.01063,2e-05,0.93711]
[1777132122893,49.51,77581.2,0.2,0.01058,2e-05,0.93343]
[1777132127930,49.51,77575.89,0.2,0.01049,2e-05,0.92647]
[1777132132963,49.51,77571.37,0.2,0.01041,2e-05,0.92058]
[1777132137999,49.51,77571.92,0.2,0.01042,2e-05,0.92129]
[1777132143034,49.51,77569.98,0.2,0.01039,2e-05,0.91877]
[1777132151090,49.51,77571.02,0.2,0.01041,2e-05,0.92012]
[1777132152104,49.51,77557.85,0.2,0.01019,2e-05,0.90312]
[1777132157133,49.51,77538.9,0.2,0.00988,2e-05,0.87911]
[1777132160156,49.51,77530.52,0.2,0.00975,2e-05,0.86866]
[1777132165192,49.51,77521.9,0.2,0.00961,2e-05,0.85802]
[1777132166210,49.51,77513.35,0.2,0.00948,2e-05,0.84756]
[1777132168209,49.51,77505.34,0.2,0.00936,2e-05,0.83786]
[1777132173246,49.51,77509.56,0.2,0.00939,2e-05,0.84012]
[1777132178280,49.51,77516.23,0.2,0.00949,2e-05,0.84821]
[1777132183317,49.51,77520.53,0.2,0.00956,2e-05,0.85346]
[1777132188350,49.51,77520.6,0.2,0.00956,2e-05,0.85354]
[1777132192379,49.51,77508.73,0.2,0.00938,2e-05,0.83911]
[1777132197414,49.51,77508.72,0.2,0.00938,2e-05,0.8391]
[1777132202449,49.51,77502.52,0.2,0.00928,2e-05,0.83164]
[1777132207483,49.51,77495.35,0.2,0.00918,2e-05,0.82309]
[1777132212519,49.51,77508.86,0.2,0.00938,2e-05,0.83927]
[1777132216114,49.51,77498.2,0.2,0.00922,2e-05,0.82648]
[1777132222525,49.51,77498.7,0.2,0.00923,2e-05,0.82708]
[1777132222619,49.51,77490.0,0.2,0.0091,1e-05,0.81675]
[1777132228310,49.51,77488.52,0.2,0.00907,1e-05,0.815]
[1777132230509,49.51,77497.05,0.2,0.0092,2e-05,0.82511]
[1777132232666,49.51,77509.62,0.2,0.00936,2e-05,0.83734]
[1777132237928,49.51,77510.07,0.2,0.00937,2e-05,0.83789]
[1777132243177,49.51,77513.37,0.2,0.00942,2e-05,0.84188]
[1777132248778,49.51,77508.63,0.2,0.00935,2e-05,0.83615]
[1777132253815,49.51,77508.85,0.2,0.00935,2e-05,0.83642]
[1777132259856,49.51,77508.67,0.2,0.00935,2e-05,0.8362]
[1777132264891,49.51,77512.19,0.2,0.0094,2e-05,0.84045]
[1777132269926,49.51,77512.0,0.2,0.0094,2e-05,0.84022]
[1777132274961,49.51,77509.91,0.2,0.00937,2e-05,0.83769]
[1777132279996,49.51,77511.15,0.2,0.00939,2e-05,0.83919]
[1777132285034,49.51,77503.76,0.2,0.00927,2e-05,0.8303]
[1777132290066,49.51,77488.21,0.2,0.00904,1e-05,0.81185]
[1777132295100,49.51,77491.36,0.2,0.00906,1e-05,0.81278]
[1777132298122,49.51,77482.62,0.2,0.00893,1e-05,0.80254]
[1777132303598,49.51,77481.11,0.2,0.00891,1e-05,0.80078]
[1777132308207,49.51,77457.46,0.2,0.00857,1e-05,0.77366]
[1777132313246,49.51,77453.79,0.2,0.00851,1e-05,0.76952]
[1777132319285,49.51,77454.24,0.2,0.00852,1e-05,0.77003]
[1777132324317,49.51,77450.18,0.2,0.00846,1e-05,0.76547]
[1777132328346,49.51,77459.99,0.2,0.0086,1e-05,0.77653]
[1777132331367,49.51,77468.14,0.2,0.00872,1e-05,0.78581]
[1777132336401,49.51,77467.44,0.2,0.00871,1e-05,0.78501]
[1777132341437,49.51,77465.63,0.2,0.00868,1e-05,0.78294]
[1777132346473,49.51,77461.29,0.2,0.00862,1e-05,0.778]
[1777132351508,49.51,77459.13,0.2,0.00856,1e-05,0.77286]
[1777132356543,49.51,77448.3,0.2,0.00841,1e-05,0.7607]
[1777132358558,49.51,77426.7,0.2,0.00811,1e-05,0.73691]
[1777132363591,49.51,77416.02,0.2,0.00797,1e-05,0.72538]
[1777132368626,49.51,77416.03,0.2,0.00797,1e-05,0.72539]
[1777132372655,49.51,77426.06,0.2,0.0081,1e-05,0.73622]
[1777132377690,49.51,77424.44,0.2,0.00808,1e-05,0.73446]
[1777132382725,49.51,77431.05,0.2,0.00817,1e-05,0.74165]
[1777132384738,49.51,77420.34,0.2,0.00803,1e-05,0.73002]
[1777132389774,49.51,77413.72,0.2,0.00794,1e-05,0.72291]
[1777132391369,49.51,77405.71,0.2,0.00783,1e-05,0.71439]
[1777132393168,49.51,77376.91,0.2,0.00746,1e-05,0.6844]
[1777132395820,49.51,77386.88,0.2,0.00759,1e-05,0.69466]
[1777132400855,49.51,77381.93,0.2,0.00753,1e-05,0.68955]
[1777132405892,49.51,77382.28,0.2,0.00753,1e-05,0.68991]
[1777132410926,49.51,77388.74,0.2,0.00761,1e-05,0.69659]
[1777132415962,49.51,77389.0,0.2,0.00759,1e-05,0.69436]
[1777132420997,49.51,77387.36,0.2,0.00757,1e-05,0.69267]
[1777132422333,49.51,77387.36,0.2,0.00757,1e-05,0.69267]
[1777132422388,49.51,77388.36,0.2,0.00758,1e-05,0.6937]
[1777132423241,49.51,77388.36,0.2,0.00758,1e-05,0.6937]
[1777132423307,49.51,77387.52,0.2,0.00757,1e-05,0.69283]
[1777132429052,49.51,77387.89,0.2,0.00758,1e-05,0.69321]
[1777132434515,49.51,77388.93,0.2,0.00759,1e-05,0.69429]
[1777132440135,49.51,77389.8,0.2,0.0076,1e-05,0.69519]
[1777132442145,49.51,77398.39,0.2,0.00771,1e-05,0.70414]
[1777132447179,49.51,77395.38,0.2,0.00767,1e-05,0.70099]
[1777132452225,49.51,77394.77,0.2,0.00766,1e-05,0.70036]
[1777132453231,49.51,77383.57,0.2,0.00752,1e-05,0.68876]
[1777132456255,49.51,77375.32,0.2,0.00742,1e-05,0.68032]
[1777132459273,49.51,77364.87,0.2,0.00729,1e-05,0.66975]
[1777132464728,49.51,77358.39,0.2,0.00721,1e-05,0.66326]
[1777132470675,49.51,77355.32,0.2,0.00717,1e-05,0.6602]
[1777132470728,49.51,77347.31,0.2,0.00708,1e-05,0.65229]
[1777132472383,49.51,77331.62,0.2,0.00686,1e-05,0.63467]
[1777132474799,49.51,77347.62,0.2,0.00705,1e-05,0.65021]
[1777132477406,49.51,77357.17,0.2,0.00717,1e-05,0.65963]
[1777132479417,49.51,77343.68,0.2,0.00701,1e-05,0.64635]
[1777132480424,49.51,77330.55,0.2,0.00685,1e-05,0.63364]
[1777132485459,49.51,77313.01,0.2,0.00665,1e-05,0.61698]
[1777132490494,49.51,77304.82,0.2,0.00656,1e-05,0.60933]
[1777132495531,49.51,77313.17,0.2,0.00665,1e-05,0.61713]
[1777132500565,49.51,77312.33,0.2,0.00664,1e-05,0.61634]
[1777132505600,49.51,77318.11,0.2,0.00671,1e-05,0.62178]
[1777132508622,49.51,77327.54,0.2,0.00682,1e-05,0.63075]
[1777132513657,49.51,77327.41,0.2,0.00682,1e-05,0.63063]
[1777132518692,49.51,77324.47,0.2,0.00678,1e-05,0.62782]
[1777132523727,49.51,77319.64,0.2,0.00673,1e-05,0.62323]
[1777132528761,49.51,77325.16,0.2,0.00679,1e-05,0.62848]
[1777132533799,49.51,77323.44,0.2,0.00675,1e-05,0.62452]
[1777132538833,49.51,77325.08,0.2,0.00676,1e-05,0.62608]
[1777132542860,49.51,77333.1,0.2,0.00686,1e-05,0.63375]
[1777132547894,49.51,77336.79,0.2,0.0069,1e-05,0.6373]
[1777132552930,49.51,77334.58,0.2,0.00687,1e-05,0.63517]
[1777132557964,49.51,77336.75,0.2,0.0069,1e-05,0.63726]
[1777132563002,49.51,77363.5,0.2,0.00722,1e-05,0.66352]
[1777132568035,49.51,77365.8,0.2,0.00725,1e-05,0.66582]
[1777132573075,49.51,77359.2,0.2,0.00717,1e-05,0.65924]
[1777132578111,49.51,77360.3,0.2,0.00718,1e-05,0.66033]
[1777132579117,49.51,77375.24,0.2,0.00736,1e-05,0.67532]
[1777132581129,49.51,77361.78,0.2,0.0072,1e-05,0.6618]
[1777132586163,49.51,77362.07,0.2,0.0072,1e-05,0.66209]
[1777132591199,49.51,77371.53,0.2,0.00729,1e-05,0.66913]
[1777132595653,49.51,77382.58,0.2,0.00743,1e-05,0.68032]
[1777132598247,49.51,77369.87,0.2,0.00727,1e-05,0.66747]
[1777132603283,49.51,77369.94,0.2,0.00727,1e-05,0.66754]
[1777132608317,49.51,77374.82,0.2,0.00733,1e-05,0.67245]
[1777132613352,49.51,77374.74,0.2,0.00733,1e-05,0.67237]
[1777132618387,49.51,77376.01,0.2,0.00735,1e-05,0.67365]
[1777132623423,49.51,77380.47,0.2,0.0074,1e-05,0.67817]
[1777132625869,49.51,77390.01,0.2,0.00752,1e-05,0.68793]
[1777132629464,49.51,77403.56,0.2,0.0077,1e-05,0.70198]
[1777132634500,49.51,77405.8,0.2,0.00773,1e-05,0.70433]
[1777132639536,49.51,77409.48,0.2,0.00777,1e-05,0.7082]
[1777132644571,49.51,77407.59,0.2,0.00775,1e-05,0.70621]
[1777132649608,49.51,77408.88,0.2,0.00777,1e-05,0.70757]
[1777132654642,49.51,77403.45,0.2,0.00767,1e-05,0.69935]
[1777132659678,49.51,77401.82,0.2,0.00765,1e-05,0.69765]
[1777132664714,49.51,77403.61,0.2,0.00767,1e-05,0.69952]
[1777132669749,49.51,77398.91,0.2,0.00761,1e-05,0.69463]
[1777132674784,49.51,77394.25,0.2,0.00755,1e-05,0.68981]
[1777132680826,49.51,77393.41,0.2,0.00754,1e-05,0.68894]
[1777132683847,49.51,77385.0,0.2,0.00743,1e-05,0.68032]
[1777132687875,49.51,77371.98,0.2,0.00727,1e-05,0.66715]
[1777132688882,49.51,77362.72,0.2,0.00716,1e-05,0.65791]
[1777132693917,49.51,77363.08,0.2,0.00716,1e-05,0.65827]
[1777132698953,49.51,77360.9,0.2,0.00714,1e-05,0.65611]
[1777132703987,49.51,77361.17,0.2,0.00714,1e-05,0.65637]
[1777132709056,49.51,77369.81,0.2,0.00725,1e-05,0.66497]
[1777132711196,49.51,77369.62,0.2,0.00722,1e-05,0.66236]
[1777132712076,49.51,77371.66,0.2,0.00724,1e-05,0.6644]
[1777132717111,49.51,77371.22,0.2,0.00724,1e-05,0.66396]
[1777132722147,49.51,77367.04,0.2,0.00719,1e-05,0.65979]
[1777132724119,49.51,77367.29,0.2,0.00719,1e-05,0.66004]
[1777132724164,49.51,77367.41,0.2,0.00719,1e-05,0.66016]
[1777132724985,49.51,77367.41,0.2,0.00719,1e-05,0.66016]
[1777132725166,49.51,77367.41,0.2,0.00719,1e-05,0.66016]
[1777132729195,49.51,77348.62,0.2,0.00697,1e-05,0.64168]
[1777132730722,49.51,77349.14,0.2,0.00697,1e-05,0.64218]
[1777132730823,49.51,77349.41,0.2,0.00697,1e-05,0.64244]
[1777132735317,49.51,77350.71,0.2,0.00699,1e-05,0.64371]
[1777132735340,49.51,77351.09,0.2,0.00699,1e-05,0.64408]
[1777132739124,49.51,77351.2,0.2,0.007,1e-05,0.64419]
[1777132739212,49.51,77351.76,0.2,0.007,1e-05,0.64473]
[1777132741279,49.51,77341.59,0.2,0.00688,1e-05,0.63487]
[1777132744893,49.51,77340.59,0.2,0.00687,1e-05,0.63391]
[1777132744950,49.51,77334.62,0.2,0.0068,1e-05,0.62819]
[1777132750816,49.51,77337.44,0.2,0.00683,1e-05,0.63088]
[1777132750875,49.51,77336.68,0.2,0.00682,1e-05,0.63016]
[1777132751497,49.51,77336.68,0.2,0.00682,1e-05,0.63016]
[1777132751762,49.51,77336.45,0.2,0.00682,1e-05,0.62994]
[1777132756794,49.51,77338.37,0.2,0.00684,1e-05,0.63178]
[1777132758177,49.51,77338.37,0.2,0.00684,1e-05,0.63178]
[1777132758404,49.51,77338.4,0.2,0.00684,1e-05,0.63181]
[1777132763438,49.51,77343.27,0.2,0.0069,1e-05,0.63649]
[1777132765387,49.51,77343.42,0.2,0.0069,1e-05,0.63664]
[1777132765489,49.51,77343.71,0.2,0.00691,1e-05,0.63692]
[1777132767740,49.51,77343.76,0.2,0.00691,1e-05,0.63697]
[1777132767816,49.51,77343.76,0.2,0.00691,1e-05,0.63697]
[1777132773507,49.51,77347.81,0.2,0.00693,1e-05,0.63852]
[1777132778765,49.51,77347.48,0.2,0.00693,1e-05,0.6382]
[1777132784589,49.51,77348.43,0.2,0.00694,1e-05,0.63912]
[1777132789623,49.51,77346.55,0.2,0.00692,1e-05,0.6373]
[1777132794659,49.51,77339.62,0.2,0.00683,1e-05,0.63063]
[1777132799694,49.51,77335.34,0.2,0.00678,1e-05,0.62654]
[1777132800765,49.51,77327.17,0.2,0.00669,1e-05,0.61879]
[1777132802747,49.51,77314.66,0.2,0.00655,1e-05,0.60708]
[1777132803962,49.51,77304.92,0.2,0.00644,1e-05,0.59809]
[1777132809800,49.51,77306.57,0.2,0.00646,1e-05,0.59961]
[1777132814832,49.51,77304.59,0.2,0.00644,1e-05,0.59779]
[1777132819869,49.51,77306.04,0.2,0.00645,1e-05,0.59912]
[1777132824903,49.51,77303.66,0.2,0.00643,1e-05,0.59694]
[1777132830148,49.51,77302.72,0.2,0.00642,1e-05,0.59608]
[1777132835981,49.51,77309.01,0.2,0.00646,1e-05,0.59959]
[1777132837994,49.51,77325.26,0.2,0.00664,1e-05,0.61469]
[1777132840026,49.51,77334.82,0.2,0.00675,1e-05,0.62372]
[1777132843031,49.51,77342.92,0.2,0.00685,1e-05,0.63145]
[1777132848071,49.51,77347.6,0.2,0.0069,1e-05,0.63596]
[1777132853106,49.51,77348.44,0.2,0.00691,1e-05,0.63677]
[1777132856128,49.51,77358.57,0.2,0.00703,1e-05,0.64662]
[1777132859150,49.51,77367.3,0.2,0.00714,1e-05,0.65522]
[1777132862183,49.51,77378.41,0.2,0.00727,1e-05,0.66629]
[1777132862703,49.51,77378.41,0.2,0.00727,1e-05,0.66629]
[1777132863177,49.51,77380.31,0.2,0.0073,1e-05,0.6682]
[1777132865191,49.51,77393.31,0.2,0.00746,1e-05,0.68138]
[1777132866963,49.51,77393.77,0.2,0.00747,1e-05,0.68185]
[1777132867209,49.51,77394.85,0.2,0.00748,1e-05,0.68296]
[1777132867627,49.51,77394.85,0.2,0.00748,1e-05,0.68296]
[1777132868212,49.51,77396.59,0.2,0.0075,1e-05,0.68474]
[1777132870616,49.51,77395.31,0.2,0.00748,1e-05,0.68343]
[1777132871239,49.51,77393.43,0.2,0.00746,1e-05,0.6815]
[1777132871937,49.51,77393.43,0.2,0.00746,1e-05,0.6815]
[1777132872246,49.51,77393.73,0.2,0.00747,1e-05,0.68181]
[1777132877281,49.51,77394.52,0.2,0.00747,1e-05,0.68262]
[1777132879754,49.51,77394.81,0.2,0.00748,1e-05,0.68292]
[1777132880302,49.51,77394.1,0.2,0.00747,1e-05,0.68219]
[1777132885337,49.51,77398.99,0.2,0.00753,1e-05,0.68721]
[1777132887730,49.51,77398.65,0.2,0.00753,1e-05,0.68686]
[1777132888359,49.51,77399.13,0.2,0.00753,1e-05,0.68735]
[1777132892648,49.51,77405.62,0.2,0.00759,1e-05,0.69155]
[1777132892712,49.51,77405.19,0.2,0.00758,1e-05,0.69111]
[1777132897787,49.51,77405.26,0.2,0.00758,1e-05,0.69118]
[1777132903462,49.51,77399.01,0.2,0.00751,1e-05,0.68474]
[1777132908497,49.51,77396.67,0.2,0.00748,1e-05,0.68234]
[1777132913533,49.51,77395.01,0.2,0.00745,1e-05,0.68064]
[1777132918569,49.51,77396.86,0.2,0.00748,1e-05,0.68253]
[1777132923604,49.51,77406.28,0.2,0.0076,1e-05,0.69224]
[1777132928638,49.51,77407.95,0.2,0.00762,1e-05,0.69397]
[1777132933672,49.51,77407.45,0.2,0.00761,1e-05,0.69345]
[1777132938987,49.51,77406.17,0.2,0.0076,1e-05,0.69212]
[1777132939065,49.51,77405.5,0.2,0.00759,1e-05,0.69143]
[1777132941675,49.51,77404.58,0.2,0.00758,1e-05,0.69048]
[1777132941729,49.51,77396.56,0.2,0.00747,1e-05,0.68223]
[1777132946764,49.51,77391.87,0.2,0.00742,1e-05,0.67744]
[1777132951799,49.51,77383.07,0.2,0.00728,1e-05,0.66608]
[1777132956833,49.51,77385.4,0.2,0.00731,1e-05,0.66843]
[1777132961869,49.51,77389.66,0.2,0.00736,1e-05,0.67273]
[1777132966904,49.51,77390.44,0.2,0.00737,1e-05,0.67352]
[1777132971940,49.51,77387.84,0.2,0.00734,1e-05,0.67089]
[1777132976976,49.51,77386.8,0.2,0.00733,1e-05,0.66984]
[1777132982013,49.51,77388.54,0.2,0.00735,1e-05,0.6716]
[1777132986042,49.51,77389.25,0.2,0.00736,1e-05,0.67231]
[1777132986145,49.51,77389.45,0.2,0.00736,1e-05,0.67252]
[1777132987331,49.51,77389.45,0.2,0.00736,1e-05,0.67252]
[1777132987432,49.51,77389.69,0.2,0.00736,1e-05,0.67276]
[1777132993091,49.51,77387.9,0.2,0.00734,1e-05,0.67095]
[1777132998126,49.51,77388.9,0.2,0.00735,1e-05,0.67196]
[1777133004169,49.51,77390.14,0.2,0.00737,1e-05,0.67321]
[1777133009203,49.51,77388.04,0.2,0.00734,1e-05,0.67109]
[1777133014241,49.51,77389.62,0.2,0.00733,1e-05,0.67023]
[1777133016255,49.51,77401.05,0.2,0.00748,1e-05,0.68185]
[1777133017262,49.51,77411.17,0.2,0.00761,1e-05,0.69228]
[1777133022297,49.51,77412.25,0.2,0.00762,1e-05,0.6934]
[1777133027336,49.51,77409.48,0.2,0.00759,1e-05,0.69053]
[1777133032367,49.51,77408.32,0.2,0.00757,1e-05,0.68933]
[1777133037401,49.51,77409.28,0.2,0.00758,1e-05,0.69032]
[1777133043444,49.51,77408.09,0.2,0.00757,1e-05,0.68909]
[1777133048479,49.51,77407.87,0.2,0.00756,1e-05,0.68887]
[1777133050495,49.51,77399.39,0.2,0.00746,1e-05,0.68015]
[1777133055528,49.51,77393.01,0.2,0.00738,1e-05,0.67366]
[1777133060562,49.51,77401.05,0.2,0.00748,1e-05,0.68185]
[1777133065598,49.51,77401.86,0.2,0.00749,1e-05,0.68268]
[1777133071618,49.51,77401.84,0.2,0.00749,1e-05,0.68266]
[1777133071719,49.51,77401.81,0.2,0.00746,1e-05,0.68014]
[1777133076746,49.51,77401.88,0.2,0.00746,1e-05,0.68022]
[1777133076778,49.51,77402.37,0.2,0.00747,1e-05,0.68072]
[1777133082718,49.51,77403.13,0.2,0.00748,1e-05,0.6815]
[1777133088273,49.51,77409.89,0.2,0.00756,1e-05,0.68845]
[1777133088372,49.51,77409.72,0.2,0.00756,1e-05,0.68827]
[1777133094801,49.51,77409.06,0.2,0.00755,1e-05,0.68759]
[1777133097133,49.51,77408.4,0.2,0.00754,1e-05,0.68691]
[1777133097234,49.51,77407.26,0.2,0.00753,1e-05,0.68574]
[1777133098798,49.51,77407.26,0.2,0.00753,1e-05,0.68574]
[1777133098899,49.51,77407.28,0.2,0.00753,1e-05,0.68576]
[1777133100158,49.51,77407.28,0.2,0.00753,1e-05,0.68576]
[1777133100259,49.51,77407.11,0.2,0.00753,1e-05,0.68558]
[1777133101244,49.51,77407.11,0.2,0.00753,1e-05,0.68558]
[1777133101345,49.51,77407.07,0.2,0.00753,1e-05,0.68554]
[1777133104929,49.51,77404.76,0.2,0.0075,1e-05,0.68317]
[1777133104973,49.51,77400.94,0.2,0.00745,1e-05,0.67926]
[1777133111919,49.51,77398.56,0.2,0.00742,1e-05,0.67683]
[1777133116954,49.51,77395.9,0.2,0.00739,1e-05,0.67412]
[1777133120040,49.51,77379.13,0.2,0.00718,1e-05,0.65728]
[1777133121989,49.51,77367.49,0.2,0.00704,1e-05,0.6458]
[1777133127024,49.51,77368.48,0.2,0.00705,1e-05,0.64677]
[1777133132059,49.51,77375.1,0.2,0.0071,1e-05,0.65087]
[1777133137096,49.51,77374.05,0.2,0.00709,1e-05,0.64984]
[1777133142130,49.51,77372.85,0.2,0.00708,1e-05,0.64866]
[1777133147165,49.51,77372.24,0.2,0.00707,1e-05,0.64806]
[1777133150631,49.51,77372.31,0.2,0.00707,1e-05,0.64813]
[1777133151193,49.51,77372.01,0.2,0.00707,1e-05,0.64783]
[1777133156228,49.51,77372.4,0.2,0.00707,1e-05,0.64822]
[1777133159618,49.51,77384.99,0.2,0.00723,1e-05,0.66069]
[1777133163277,49.51,77393.08,0.2,0.00733,1e-05,0.66881]
[1777133168322,49.51,77392.0,0.2,0.00731,1e-05,0.66772]
[1777133173355,49.51,77397.84,0.2,0.00738,1e-05,0.67362]
[1777133179392,49.51,77397.03,0.2,0.00737,1e-05,0.6728]
[1777133184425,49.51,77396.8,0.2,0.00737,1e-05,0.67257]
[1777133189461,49.51,77403.46,0.2,0.00746,1e-05,0.67935]
[1777133194496,49.51,77403.59,0.2,0.00743,1e-05,0.677]
[1777133199532,49.52,77408.4,0.2,0.00751,1e-05,0.68325]
[1777133203559,49.56,77396.41,0.2,0.00739,1e-05,0.67389]
[1777133208597,49.56,77395.93,0.2,0.00739,1e-05,0.67341]
[1777133213630,49.56,77397.08,0.2,0.0074,1e-05,0.67457]
[1777133219678,49.56,77397.8,0.2,0.00741,1e-05,0.67531]
[1777133224712,49.56,77391.84,0.2,0.00734,1e-05,0.66927]
[1777133226710,49.56,77391.31,0.2,0.00733,1e-05,0.66874]
[1777133226758,49.56,77391.31,0.2,0.00733,1e-05,0.66874]
[1777133232901,49.56,77391.72,0.2,0.00733,1e-05,0.66915]
[1777133240825,49.56,77391.36,0.2,0.00733,1e-05,0.66879]
[1777133245860,49.56,77391.76,0.2,0.00733,1e-05,0.66919]
[1777133250894,49.56,77392.23,0.2,0.00734,1e-05,0.66966]
[1777133256937,49.56,77396.6,0.2,0.00737,1e-05,0.67162]
[1777133261971,49.64,77396.28,0.2,0.00745,1e-05,0.67781]
[1777133267007,49.75,77400.9,0.2,0.00762,1e-05,0.69174]
[1777133273050,49.82,77404.54,0.2,0.00773,1e-05,0.70099]
[1777133278085,49.83,77406.0,0.2,0.00776,1e-05,0.70329]
[1777133283120,49.84,77406.36,0.2,0.00778,1e-05,0.70443]
[1777133290073,49.84,77407.07,0.2,0.00779,1e-05,0.70562]
[1777133290760,49.84,77407.07,0.2,0.00779,1e-05,0.70562]
[1777133290174,49.85,77405.63,0.2,0.00778,1e-05,0.7047]
[1777133291175,49.85,77405.63,0.2,0.00778,1e-05,0.7047]
[1777133293901,49.85,77405.62,0.2,0.00778,1e-05,0.70469]
[1777133294196,49.85,77405.61,0.2,0.00778,1e-05,0.70468]
[1777133299232,49.85,77407.91,0.2,0.00781,1e-05,0.70709]
[1777133303010,49.85,77408.37,0.2,0.00782,1e-05,0.70757]
[1777133303260,49.85,77409.23,0.2,0.00783,1e-05,0.70848]
[1777133308294,49.85,77405.1,0.2,0.00777,1e-05,0.70414]
[1777133313331,49.85,77399.13,0.2,0.00767,1e-05,0.69538]
[1777133318364,49.85,77405.31,0.2,0.00775,1e-05,0.70181]
[1777133323400,49.85,77404.9,0.2,0.00774,1e-05,0.70138]
[1777133328509,49.85,77406.53,0.2,0.00777,1e-05,0.70309]
[1777133335483,49.85,77408.56,0.2,0.00779,1e-05,0.70521]
[1777133340520,49.85,77413.66,0.2,0.00786,1e-05,0.71057]
[1777133345554,49.85,77413.11,0.2,0.00785,1e-05,0.70999]
[1777133347554,49.85,77412.92,0.2,0.00785,1e-05,0.70979]
[1777133347656,49.85,77413.0,0.2,0.00785,1e-05,0.70988]
[1777133348372,49.85,77413.0,0.2,0.00785,1e-05,0.70988]
[1777133348575,49.85,77413.0,0.2,0.00785,1e-05,0.70988]
[1777133350589,49.85,77421.7,0.2,0.00797,1e-05,0.7191]
[1777133354696,49.85,77435.74,0.2,0.00815,1e-05,0.73418]
[1777133361033,49.85,77441.96,0.2,0.00824,1e-05,0.74128]
[1777133365695,49.85,77432.54,0.2,0.00811,1e-05,0.73105]
[1777133371739,49.85,77427.44,0.2,0.00802,1e-05,0.72296]
[1777133376772,49.85,77428.4,0.2,0.00803,1e-05,0.72398]
[1777133382814,49.85,77427.11,0.2,0.00801,1e-05,0.7226]
[1777133387850,49.85,77428.12,0.2,0.00803,1e-05,0.72368]
[1777133392884,49.85,77430.09,0.2,0.00806,1e-05,0.72609]
[1777133396912,49.86,77416.04,0.2,0.00788,1e-05,0.71155]
[1777133401948,49.86,77413.47,0.2,0.00784,1e-05,0.70884]
[1777133404974,49.86,77403.75,0.2,0.00771,1e-05,0.69867]
[1777133405979,49.86,77381.05,0.2,0.00743,1e-05,0.67538]
[1777133408998,49.86,77391.33,0.2,0.00756,1e-05,0.68602]
[1777133414033,49.87,77393.96,0.2,0.0076,1e-05,0.68957]
[1777133419068,49.88,77391.52,0.2,0.00758,1e-05,0.6879]
[1777133424104,49.89,77390.8,0.2,0.00758,1e-05,0.68801]
[1777133431529,49.91,77390.15,0.2,0.00756,1e-05,0.686]
[1777133437195,49.92,77389.3,0.2,0.00756,1e-05,0.68613]
[1777133442232,49.93,77387.2,0.2,0.00755,1e-05,0.68483]
[1777133447265,49.94,77387.0,0.2,0.00756,1e-05,0.68547]
[1777133452299,49.95,77391.2,0.2,0.00762,1e-05,0.6906]
[1777133457335,49.96,77390.74,0.2,0.00762,1e-05,0.69094]
[1777133462371,49.97,77390.78,0.2,0.00763,1e-05,0.69179]
[1777133467406,49.98,77390.69,0.2,0.00764,1e-05,0.6925]
[1777133473447,49.99,77391.08,0.2,0.00766,1e-05,0.69386]
[1777133478482,50.0,77391.11,0.2,0.00767,1e-05,0.69469]
[1777133481880,50.01,77399.49,0.2,0.00779,1e-05,0.70403]
[1777133488553,50.02,77402.1,0.2,0.00783,1e-05,0.70758]
[1777133493588,50.03,77407.42,0.2,0.00788,1e-05,0.71128]
[1777133498623,50.03,77407.96,0.2,0.0079,1e-05,0.71251]
[1777133504666,50.04,77408.17,0.2,0.00791,1e-05,0.71353]
[1777133509700,50.05,77409.08,0.2,0.00793,1e-05,0.71515]
[1777133514736,50.06,77411.85,0.2,0.00798,1e-05,0.71874]
[1777133519771,50.07,77412.02,0.2,0.00799,1e-05,0.71955]
[1777133524806,50.07,77410.51,0.2,0.00797,1e-05,0.71857]
[1777133529841,50.08,77409.77,0.2,0.00797,1e-05,0.71856]
[1777133534876,50.09,77405.28,0.2,0.00792,1e-05,0.71434]
[1777133539911,50.1,77407.07,0.2,0.00796,1e-05,0.71703]
[1777133544950,50.11,77405.63,0.2,0.00794,1e-05,0.71616]
[1777133548893,50.11,77398.7,0.2,0.00786,1e-05,0.7093]
[1777133548991,50.11,77391.84,0.2,0.00777,1e-05,0.70228]
[1777133549962,50.11,77391.84,0.2,0.00777,1e-05,0.70228]
[1777133549983,50.12,77391.84,0.2,0.00777,1e-05,0.70244]
[1777133555018,50.19,77393.17,0.2,0.00784,1e-05,0.70734]
[1777133556024,50.21,77411.1,0.2,0.0081,1e-05,0.72788]
[1777133557031,50.21,77425.36,0.2,0.00829,1e-05,0.74335]
[1777133562066,50.21,77422.58,0.2,0.00826,1e-05,0.74073]
[1777133567101,50.22,77417.5,0.2,0.00819,1e-05,0.73564]
[1777133572512,50.22,77415.23,0.2,0.00817,1e-05,0.73363]
[1777133578178,50.23,77414.3,0.2,0.00816,1e-05,0.73315]
[1777133583212,50.24,77414.3,0.2,0.00817,1e-05,0.73357]
[1777133589254,50.24,77414.13,0.2,0.00817,1e-05,0.73388]
[1777133594290,50.25,77413.84,0.2,0.00817,1e-05,0.73398]
[1777133601339,50.25,77412.6,0.2,0.00816,1e-05,0.73322]
[1777133612792,50.26,77415.76,0.2,0.00819,1e-05,0.73481]
[1777133618457,50.27,77415.61,0.2,0.00819,1e-05,0.7351]
[1777133624499,50.27,77414.87,0.2,0.00819,1e-05,0.73477]
[1777133629538,50.28,77415.15,0.2,0.0082,1e-05,0.73546]
[1777133634569,50.28,77416.51,0.2,0.00822,1e-05,0.73729]
[1777133639605,50.29,77417.65,0.2,0.00824,1e-05,0.73888]
[1777133644644,50.29,77417.33,0.2,0.00824,1e-05,0.73887]
[1777133649679,50.29,77418.92,0.2,0.00827,1e-05,0.74094]
[1777133654715,50.3,77420.76,0.2,0.0083,1e-05,0.74325]
[1777133657735,50.3,77432.18,0.2,0.00846,1e-05,0.75592]
[1777133663141,50.3,77435.07,0.2,0.0085,1e-05,0.7593]
[1777133668814,50.3,77436.43,0.2,0.00852,1e-05,0.76097]
[1777133673849,50.31,77436.95,0.2,0.0085,1e-05,0.75899]
[1777133678883,50.31,77441.28,0.2,0.00856,1e-05,0.76397]
[1777133683919,50.31,77447.22,0.2,0.00865,1e-05,0.77073]
[1777133688953,50.31,77451.75,0.2,0.00871,1e-05,0.77589]
[1777133693989,50.31,77452.52,0.2,0.00872,1e-05,0.77679]
[1777133699027,50.31,77449.99,0.2,0.00869,1e-05,0.77399]
[1777133704062,50.31,77448.65,0.2,0.00867,1e-05,0.77254]
[1777133709098,50.31,77447.32,0.2,0.00865,1e-05,0.77113]
[1777133714133,50.31,77447.92,0.2,0.00866,1e-05,0.77188]
[1777133719167,50.31,77446.41,0.2,0.00864,1e-05,0.77027]
[1777133724203,50.32,77446.36,0.2,0.00864,1e-05,0.7703]
[1777133729238,50.32,77446.01,0.2,0.00864,1e-05,0.76999]
[1777133734274,50.32,77443.69,0.2,0.00858,1e-05,0.76477]
[1777133739308,50.32,77446.68,0.2,0.00862,1e-05,0.7682]
[1777133744345,50.32,77445.98,0.2,0.00861,1e-05,0.76751]
[1777133749378,50.32,77443.95,0.2,0.00858,1e-05,0.76536]
[1777133754414,50.32,77443.85,0.2,0.00858,1e-05,0.76536]
[1777133759448,50.32,77444.17,0.2,0.00859,1e-05,0.76583]
[1777133764484,50.32,77444.3,0.2,0.00859,1e-05,0.76608]
[1777133769519,50.33,77446.26,0.2,0.00862,1e-05,0.76837]
[1777133774553,50.33,77449.61,0.2,0.00867,1e-05,0.77217]
[1777133780595,50.33,77450.34,0.2,0.00868,1e-05,0.77302]
[1777133785630,50.33,77450.65,0.2,0.00869,1e-05,0.7734]
[1777133794059,50.33,77450.07,0.2,0.00865,1e-05,0.77004]
[1777133799728,50.33,77449.33,0.2,0.00864,1e-05,0.76927]
[1777133804764,50.33,77448.2,0.2,0.00862,1e-05,0.76807]
[1777133810806,50.33,77448.2,0.2,0.00862,1e-05,0.76815]
[1777133816849,50.33,77447.91,0.2,0.00862,1e-05,0.76791]
[1777133821884,50.33,77448.01,0.2,0.00862,1e-05,0.76809]
[1777133826918,50.33,77447.51,0.2,0.00862,1e-05,0.7676]
[1777133832018,50.33,77449.83,0.2,0.00865,1e-05,0.77027]
[1777133837054,50.33,77448.99,0.2,0.00864,1e-05,0.76938]
[1777133842095,50.33,77450.1,0.2,0.00866,1e-05,0.77069]
[1777133847130,50.34,77450.29,0.2,0.00866,1e-05,0.77095]
[1777133852166,50.34,77450.78,0.2,0.00864,1e-05,0.76881]
[1777133864250,50.34,77450.63,0.2,0.00864,1e-05,0.7688]
[1777133869284,50.34,77449.63,0.2,0.00862,1e-05,0.76773]
[1777133874319,50.34,77450.19,0.2,0.00863,1e-05,0.76839]
[1777133879355,50.34,77449.66,0.2,0.00863,1e-05,0.76782]
[1777133884389,50.34,77447.67,0.2,0.0086,1e-05,0.76562]
[1777133890433,50.34,77447.49,0.2,0.0086,1e-05,0.76546]
[1777133896474,50.34,77447.4,0.2,0.00859,1e-05,0.76539]
[1777133902516,50.34,77447.26,0.2,0.00859,1e-05,0.76525]
[1777133907552,50.34,77446.46,0.2,0.00858,1e-05,0.76438]
[1777133912585,50.34,77444.28,0.2,0.00852,1e-05,0.75926]
[1777133917621,50.34,77441.13,0.2,0.00848,1e-05,0.75585]
[1777133922656,50.34,77441.67,0.2,0.00849,1e-05,0.75654]
[1777133927690,50.34,77439.62,0.2,0.00846,1e-05,0.75438]
[1777133932725,50.35,77443.31,0.2,0.00851,1e-05,0.75859]
[1777133937762,50.35,77440.19,0.2,0.00847,1e-05,0.75524]
[1777133942796,50.35,77438.82,0.2,0.00845,1e-05,0.75386]
[1777133947830,50.35,77438.54,0.2,0.00845,1e-05,0.75369]
[1777133952867,50.35,77437.82,0.2,0.00844,1e-05,0.75306]
[1777133959914,50.35,77436.14,0.2,0.00842,1e-05,0.75147]
[1777133961929,50.36,77426.6,0.2,0.00829,1e-05,0.74116]
[1777133966964,50.36,77423.74,0.2,0.00826,1e-05,0.73838]
[1777133971999,50.36,77423.46,0.2,0.00823,1e-05,0.73573]
[1777133977035,50.37,77423.32,0.2,0.00823,1e-05,0.73592]
[1777133983075,50.37,77419.08,0.2,0.00818,1e-05,0.73179]
[1777133988115,50.38,77419.46,0.2,0.00819,1e-05,0.73257]
[1777133994158,50.38,77420.52,0.2,0.00821,1e-05,0.73415]
[1777133999196,50.39,77421.11,0.2,0.00822,1e-05,0.73515]
[1777134004228,50.39,77422.86,0.2,0.00825,1e-05,0.7374]
[1777134008257,50.39,77431.61,0.2,0.00837,1e-05,0.74719]
[1777134013291,50.4,77430.96,0.2,0.00837,1e-05,0.74671]
[1777134018328,50.4,77431.43,0.2,0.00838,1e-05,0.74748]
[1777134023361,50.4,77430.77,0.2,0.00837,1e-05,0.74701]
[1777134028397,50.41,77429.84,0.2,0.00836,1e-05,0.74625]
[1777134034439,50.41,77430.27,0.2,0.00834,1e-05,0.7444]
[1777134039474,50.41,77436.23,0.2,0.00843,1e-05,0.75116]
[1777134044508,50.41,77435.35,0.2,0.00842,1e-05,0.7504]
[1777134049543,50.42,77433.22,0.2,0.00839,1e-05,0.74827]
[1777134054583,50.42,77435.49,0.2,0.00843,1e-05,0.75096]
[1777134059619,50.42,77435.35,0.2,0.00843,1e-05,0.75101]
[1777134065951,50.42,77436.37,0.2,0.00844,1e-05,0.75237]
[1777134071703,50.43,77436.22,0.2,0.00845,1e-05,0.75244]
[1777134076737,50.43,77435.7,0.2,0.00844,1e-05,0.75205]
[1777134081772,50.43,77435.28,0.2,0.00844,1e-05,0.75179]
[1777134086807,50.43,77435.43,0.2,0.00844,1e-05,0.75214]
[1777134091842,50.44,77434.59,0.2,0.0084,1e-05,0.7487]
[1777134097884,50.44,77434.8,0.2,0.00841,1e-05,0.74918]
[1777134102918,50.44,77435.53,0.2,0.00842,1e-05,0.75018]
[1777134107953,50.44,77435.34,0.2,0.00842,1e-05,0.75017]
[1777134112988,50.45,77435.54,0.2,0.00843,1e-05,0.75059]
[1777134119031,50.45,77436.49,0.2,0.00844,1e-05,0.75187]
[1777134124065,50.45,77436.06,0.2,0.00844,1e-05,0.75158]
[1777134129101,50.45,77432.02,0.2,0.00839,1e-05,0.74735]
[1777134134136,50.46,77426.73,0.2,0.00832,1e-05,0.74188]
[1777134139171,50.46,77425.69,0.2,0.00831,1e-05,0.74104]
[1777134144205,50.46,77425.04,0.2,0.0083,1e-05,0.74066]
[1777134150247,50.47,77423.83,0.2,0.00829,1e-05,0.73972]
[1777134155285,50.47,77423.73,0.2,0.00826,1e-05,0.73727]
[1777134158305,50.47,77432.16,0.2,0.00838,1e-05,0.74661]
[1777134163341,50.48,77429.59,0.2,0.00835,1e-05,0.74405]
[1777134168374,50.48,77429.83,0.2,0.00836,1e-05,0.74457]
[1777134173409,50.48,77429.39,0.2,0.00835,1e-05,0.74434]
[1777134178443,50.49,77430.55,0.2,0.00837,1e-05,0.74585]
[1777134183479,50.49,77428.34,0.2,0.00835,1e-05,0.74369]
[1777134188514,50.49,77426.52,0.2,0.00832,1e-05,0.74199]
[1777134193553,50.5,77425.65,0.2,0.00832,1e-05,0.74138]
[1777134198584,50.5,77421.62,0.2,0.00826,1e-05,0.73732]
[1777134203618,50.5,77421.76,0.2,0.00827,1e-05,0.73778]
[1777134209662,50.51,77418.38,0.2,0.00823,1e-05,0.73454]
[1777134214695,50.51,77419.0,0.2,0.00821,1e-05,0.7329]
[1777134219731,50.52,77419.32,0.2,0.00822,1e-05,0.73359]
[1777134225772,50.52,77418.2,0.2,0.00821,1e-05,0.73281]
[1777134230808,50.53,77423.06,0.2,0.00828,1e-05,0.73837]
[1777134237144,50.53,77422.05,0.2,0.00827,1e-05,0.73764]
[1777134242891,50.53,77418.25,0.2,0.00823,1e-05,0.73392]
[1777134245847,50.54,77417.86,0.2,0.00822,1e-05,0.73364]
[1777134245913,50.54,77418.13,0.2,0.00823,1e-05,0.734]
[1777134250947,50.54,77417.64,0.2,0.00822,1e-05,0.73347]
[1777134256562,50.54,77417.77,0.2,0.00822,1e-05,0.73361]
[1777134262025,50.54,77418.72,0.2,0.00824,1e-05,0.73463]
[1777134267359,50.54,77419.77,0.2,0.00825,1e-05,0.73576]
[1777134275115,50.54,77419.43,0.2,0.00822,1e-05,0.73273]
[1777134280153,50.54,77419.71,0.2,0.00822,1e-05,0.73303]
[1777134285186,50.54,77421.34,0.2,0.00824,1e-05,0.73478]
[1777134290221,50.54,77420.55,0.2,0.00823,1e-05,0.73393]
[1777134297569,50.54,77420.36,0.2,0.00823,1e-05,0.73373]
[1777134303316,50.54,77420.24,0.2,0.00823,1e-05,0.7336]
[1777134308352,50.54,77420.14,0.2,0.00823,1e-05,0.73349]
[1777134314392,50.54,77420.45,0.2,0.00823,1e-05,0.73382]
[1777134320434,50.54,77419.97,0.2,0.00822,1e-05,0.73331]
[1777134325468,50.54,77420.07,0.2,0.00822,1e-05,0.73341]
[1777134330504,50.54,77420.59,0.2,0.00823,1e-05,0.73397]
[1777134335540,50.54,77421.07,0.2,0.00821,1e-05,0.73182]
[1777134340574,50.54,77420.91,0.2,0.00821,1e-05,0.73165]
[1777134345609,50.54,77420.7,0.2,0.0082,1e-05,0.73142]
[1777134353665,50.54,77420.75,0.2,0.00821,1e-05,0.73148]
[1777134358701,50.54,77420.96,0.2,0.00821,1e-05,0.7317]
[1777134364742,50.54,77421.1,0.2,0.00821,1e-05,0.73185]
[1777134369777,50.54,77423.16,0.2,0.00824,1e-05,0.73407]
[1777134376828,50.54,77422.51,0.2,0.00823,1e-05,0.73337]
[1777134382874,50.54,77422.39,0.2,0.00823,1e-05,0.73324]
[1777134387907,50.54,77422.44,0.2,0.00823,1e-05,0.73329]
[1777134390930,50.54,77407.16,0.2,0.00802,1e-05,0.71701]
[1777134391932,50.54,77363.95,0.2,0.00744,1e-05,0.67004]
[1777134396967,50.54,77362.91,0.2,0.00742,1e-05,0.669]
[1777134402004,50.54,77368.58,0.2,0.0075,1e-05,0.67468]
[1777134407039,50.54,77368.57,0.2,0.0075,1e-05,0.67467]
[1777134412073,50.54,77375.66,0.2,0.00758,1e-05,0.68182]
[1777134417107,50.54,77369.08,0.2,0.0075,1e-05,0.67518]
[1777134422143,50.54,77355.01,0.2,0.00733,1e-05,0.66115]
[1777134427177,50.54,77342.97,0.2,0.00718,1e-05,0.64934]
[1777134432213,50.54,77335.32,0.2,0.00709,1e-05,0.64193]
[1777134437247,50.54,77331.65,0.2,0.00704,1e-05,0.63839]
[1777134442283,50.54,77327.8,0.2,0.007,1e-05,0.63471]
[1777134447318,50.54,77327.31,0.2,0.00699,1e-05,0.63424]
[1777134451348,50.54,77348.39,0.2,0.00722,1e-05,0.65217]
[1777134456384,50.54,77354.51,0.2,0.00729,1e-05,0.65818]
[1777134461418,50.54,77347.55,0.2,0.00721,1e-05,0.65135]
[1777134463451,50.54,77365.97,0.2,0.00744,1e-05,0.66955]
[1777134465447,50.54,77376.49,0.2,0.00757,1e-05,0.68012]
[1777134466454,50.54,77385.67,0.2,0.00768,1e-05,0.68947]
[1777134471489,50.54,77387.31,0.2,0.00771,1e-05,0.69115]
[1777134476525,50.54,77388.2,0.2,0.00772,1e-05,0.69206]
[1777134481559,50.54,77388.8,0.2,0.00773,1e-05,0.69268]
[1777134486595,50.54,77385.5,0.2,0.00768,1e-05,0.68929]
[1777134491630,50.54,77381.01,0.2,0.00763,1e-05,0.68471]
[1777134496665,50.54,77375.52,0.2,0.00756,1e-05,0.67914]
[1777134501700,50.54,77375.57,0.2,0.00756,1e-05,0.67919]
[1777134506736,50.54,77376.76,0.2,0.00757,1e-05,0.6804]
[1777134511771,50.54,77377.36,0.2,0.00755,1e-05,0.67847]
[1777134517814,50.54,77377.27,0.2,0.00755,1e-05,0.67838]
[1777134518821,50.54,77392.1,0.2,0.00774,1e-05,0.6935]
[1777134523854,50.54,77397.37,0.2,0.00781,1e-05,0.69894]
[1777134529897,50.54,77397.24,0.2,0.00781,1e-05,0.6988]
[1777134534931,50.54,77400.7,0.2,0.00785,1e-05,0.70239]
[1777134539966,50.54,77400.65,0.2,0.00785,1e-05,0.70234]
[1777134546009,50.54,77403.54,0.2,0.00789,1e-05,0.70535]
[1777134551044,50.54,77403.25,0.2,0.00789,1e-05,0.70505]
[1777134556081,50.54,77408.71,0.2,0.00796,1e-05,0.71076]
[1777134561115,50.54,77406.89,0.2,0.00793,1e-05,0.70886]
[1777134566150,50.54,77405.5,0.2,0.00791,1e-05,0.7074]
[1777134569172,50.54,77396.61,0.2,0.0078,1e-05,0.69815]
[1777134574231,50.54,77397.2,0.2,0.00778,1e-05,0.69618]
[1777134579600,50.54,77396.85,0.2,0.00777,1e-05,0.69582]
[1777134583097,50.54,77396.85,0.2,0.00777,1e-05,0.69582]
[1777134583968,50.54,77397.02,0.2,0.00778,1e-05,0.69599]
[1777134589672,50.54,77397.23,0.2,0.00778,1e-05,0.69621]
[1777134595378,50.54,77397.22,0.2,0.00778,1e-05,0.6962]
[1777134599895,50.54,77399.32,0.2,0.00781,1e-05,0.69837]
[1777134599997,50.54,77402.24,0.2,0.00784,1e-05,0.7014]
[1777134605450,50.54,77399.09,0.2,0.0078,1e-05,0.69813]
[1777134610483,50.54,77399.27,0.2,0.0078,1e-05,0.69832]
[1777134615518,50.54,77399.02,0.2,0.0078,1e-05,0.69806]
[1777134620553,50.54,77399.23,0.2,0.0078,1e-05,0.69828]
[1777134628610,50.54,77399.51,0.2,0.00781,1e-05,0.69857]
[1777134633645,50.54,77404.08,0.2,0.00784,1e-05,0.70071]
[1777134635065,50.54,77415.12,0.2,0.00799,1e-05,0.71225]
[1777134640694,50.54,77418.24,0.2,0.00803,1e-05,0.71554]
[1777134645732,50.54,77417.51,0.2,0.00802,1e-05,0.71477]
[1777134650769,50.54,77416.5,0.2,0.008,1e-05,0.71371]
[1777134651370,50.54,77416.5,0.2,0.008,1e-05,0.71371]
[1777134651772,50.54,77416.36,0.2,0.008,1e-05,0.71356]
[1777134656809,50.54,77416.17,0.2,0.008,1e-05,0.71336]
[1777134657465,50.54,77416.17,0.2,0.008,1e-05,0.71336]
[1777134657815,50.54,77416.25,0.2,0.008,1e-05,0.71344]
[1777134662850,50.54,77415.38,0.2,0.00799,1e-05,0.71253]
[1777134667885,50.54,77415.04,0.2,0.00798,1e-05,0.71217]
[1777134672920,50.54,77414.95,0.2,0.00798,1e-05,0.71208]
[1777134677955,50.54,77414.09,0.2,0.00797,1e-05,0.71117]
[1777134682989,50.54,77414.64,0.2,0.00798,1e-05,0.71175]
[1777134688026,50.54,77414.79,0.2,0.00798,1e-05,0.71191]
[1777134693062,50.54,77415.96,0.2,0.00797,1e-05,0.71051]
[1777134698097,50.54,77414.5,0.2,0.00795,1e-05,0.70898]
[1777134703131,50.54,77405.26,0.2,0.00783,1e-05,0.69934]
[1777134709174,50.54,77406.47,0.2,0.00784,1e-05,0.70059]
[1777134714208,50.54,77406.9,0.2,0.00785,1e-05,0.70104]
[1777134719244,50.54,77407.71,0.2,0.00786,1e-05,0.70188]
[1777134724279,50.54,77401.7,0.2,0.00778,1e-05,0.69565]
[1777134729313,50.54,77402.23,0.2,0.00779,1e-05,0.6962]
[1777134734350,50.54,77402.5,0.2,0.00779,1e-05,0.69648]
[1777134739384,50.54,77403.15,0.2,0.0078,1e-05,0.69715]
[1777134744419,50.54,77403.27,0.2,0.0078,1e-05,0.69728]
[1777134749454,50.54,77402.07,0.2,0.00779,1e-05,0.69603]
[1777134754489,50.54,77398.27,0.2,0.00771,1e-05,0.68954]
[1777134759524,50.54,77398.53,0.2,0.00771,1e-05,0.68981]
[1777134764558,50.54,77399.64,0.2,0.00773,1e-05,0.69095]
[1777134769598,50.54,77402.67,0.2,0.00776,1e-05,0.69407]
[1777134774628,50.54,77401.54,0.2,0.00775,1e-05,0.6929]
[1777134779664,50.54,77401.25,0.2,0.00775,1e-05,0.6926]
[1777134783858,50.54,77400.07,0.2,0.00773,1e-05,0.69139]
[1777134783959,50.54,77378.23,0.2,0.00745,1e-05,0.66924]
[1777134789014,50.54,77373.64,0.2,0.0074,1e-05,0.66466]
[1777134794769,50.54,77365.69,0.2,0.0073,1e-05,0.65678]
[1777134799804,50.54,77359.59,0.2,0.00722,1e-05,0.65079]
[1777134804842,50.54,77357.64,0.2,0.0072,1e-05,0.64889]
[1777134809874,50.54,77354.44,0.2,0.00716,1e-05,0.64577]
[1777134813904,50.54,77341.51,0.2,0.00698,1e-05,0.63089]
[1777134818939,50.54,77336.63,0.2,0.00692,1e-05,0.62625]
[1777134822752,50.54,77338.69,0.2,0.00695,1e-05,0.62821]
[1777134822967,50.54,77338.3,0.2,0.00694,1e-05,0.62784]
[1777134823879,50.54,77338.3,0.2,0.00694,1e-05,0.62784]
[1777134823975,50.54,77338.3,0.2,0.00694,1e-05,0.62784]
[1777134829335,50.54,77334.21,0.2,0.00689,1e-05,0.62396]
[1777134839079,50.54,77334.13,0.2,0.00689,1e-05,0.62389]
[1777134844113,50.54,77328.47,0.2,0.00683,1e-05,0.61856]
[1777134849153,50.54,77330.75,0.2,0.00685,1e-05,0.6207]
[1777134855194,50.54,77330.65,0.2,0.00685,1e-05,0.62061]
[1777134860230,50.54,77330.55,0.2,0.00685,1e-05,0.62051]
[1777134860921,50.54,77330.55,0.2,0.00685,1e-05,0.62051]
[1777134861241,50.54,77329.68,0.2,0.00684,1e-05,0.61969]
[1777134862247,50.54,77339.45,0.2,0.00695,1e-05,0.62893]
[1777134863254,50.54,77353.69,0.2,0.00712,1e-05,0.64259]
[1777134864595,50.54,77356.82,0.2,0.00716,1e-05,0.64563]
[1777134865267,50.54,77355.47,0.2,0.00715,1e-05,0.64432]
[1777134868806,50.54,77358.84,0.2,0.00719,1e-05,0.6476]
[1777134869295,50.54,77358.87,0.2,0.00719,1e-05,0.64763]
[1777134869549,50.54,77358.87,0.2,0.00719,1e-05,0.64763]
[1777134870304,50.54,77361.13,0.2,0.00721,1e-05,0.64983]
[1777134871326,50.54,77361.13,0.2,0.00721,1e-05,0.64983]
[1777134871421,50.54,77391.43,0.2,0.00756,1e-05,0.67745]
[1777134872323,50.54,77391.43,0.2,0.00756,1e-05,0.67745]
[1777134872353,50.54,77389.57,0.2,0.00754,1e-05,0.67557]
[1777134878361,50.54,77389.52,0.2,0.00754,1e-05,0.67552]
[1777134883395,50.54,77390.1,0.2,0.00755,1e-05,0.67611]
[1777134888429,50.54,77383.99,0.2,0.00747,1e-05,0.66996]
[1777134893465,50.54,77383.11,0.2,0.00746,1e-05,0.66908]
[1777134899507,50.54,77384.05,0.2,0.00747,1e-05,0.67002]
[1777134904541,50.54,77384.33,0.2,0.00747,1e-05,0.6703]
[1777134909577,50.54,77387.4,0.2,0.00751,1e-05,0.67339]
[1777134914611,50.54,77385.8,0.2,0.00749,1e-05,0.67178]
[1777134919646,50.54,77385.53,0.2,0.00749,1e-05,0.67151]
[1777134922012,50.54,77401.93,0.2,0.0077,1e-05,0.68815]
[1777134927703,50.54,77401.61,0.2,0.00769,1e-05,0.68782]
[1777134932739,50.54,77402.13,0.2,0.00767,1e-05,0.68578]
[1777134937773,50.54,77382.78,0.2,0.00743,1e-05,0.66623]
[1777134942808,50.54,77380.26,0.2,0.0074,1e-05,0.66372]
[1777134947843,50.54,77381.7,0.2,0.00741,1e-05,0.66515]
[1777134952878,50.54,77382.18,0.2,0.00742,1e-05,0.66563]
[1777134957913,50.54,77381.32,0.2,0.00741,1e-05,0.66477]
[1777134962951,50.54,77382.09,0.2,0.00742,1e-05,0.66554]
[1777134965312,50.54,77395.87,0.2,0.00759,1e-05,0.6794]
[1777134966847,50.54,77395.87,0.2,0.00759,1e-05,0.6794]
[1777134967046,50.54,77431.16,0.2,0.00806,1e-05,0.71599]
[1777134967957,50.54,77431.16,0.2,0.00806,1e-05,0.71599]
[1777134968058,50.54,77431.18,0.2,0.00806,1e-05,0.71601]
[1777134970149,50.54,77431.18,0.2,0.00806,1e-05,0.71601]
[1777134970244,50.54,77425.4,0.2,0.00798,1e-05,0.70991]
[1777134973306,50.54,77420.24,0.2,0.00791,1e-05,0.7045]
[1777134973407,50.54,77420.12,0.2,0.00791,1e-05,0.70438]
[1777134979061,50.54,77411.66,0.2,0.0078,1e-05,0.69558]
[1777134984096,50.54,77409.16,0.2,0.00776,1e-05,0.693]
[1777134989130,50.54,77409.06,0.2,0.00776,1e-05,0.69289]
[1777134994166,50.54,77409.2,0.2,0.00774,1e-05,0.69045]
[1777134997189,50.54,77396.88,0.2,0.00758,1e-05,0.67787]
[1777135001217,50.54,77386.75,0.2,0.00745,1e-05,0.66767]
[1777135006252,50.54,77383.6,0.2,0.00741,1e-05,0.66453]
[1777135011288,50.54,77385.12,0.2,0.00743,1e-05,0.66604]
[1777135016323,50.54,77385.68,0.2,0.00744,1e-05,0.6666]
[1777135020354,50.54,77376.22,0.2,0.00732,1e-05,0.65721]
[1777135023375,50.54,77362.37,0.2,0.00715,1e-05,0.64365]
[1777135027404,50.54,77352.64,0.2,0.00703,1e-05,0.63426]
[1777135032439,50.54,77348.02,0.2,0.00698,1e-05,0.62984]
[1777135037473,50.54,77344.34,0.2,0.00693,1e-05,0.62634]
[1777135043514,50.54,77346.66,0.2,0.00696,1e-05,0.62855]
[1777135048550,50.54,77350.86,0.2,0.00701,1e-05,0.63255]
[1777135053586,50.54,77347.69,0.2,0.00695,1e-05,0.62711]
[1777135058629,50.54,77342.98,0.2,0.00689,1e-05,0.62265]
[1777135060643,50.54,77332.98,0.2,0.00678,1e-05,0.61326]
[1777135065677,50.54,77328.32,0.2,0.00672,1e-05,0.60892]
[1777135070713,50.54,77316.61,0.2,0.00659,1e-05,0.59814]
[1777135075748,50.54,77313.98,0.2,0.00656,1e-05,0.59574]
[1777135080783,50.54,77313.64,0.2,0.00655,1e-05,0.59543]
[1777135084583,50.54,77302.8,0.2,0.00643,1e-05,0.58563]
[1777135086229,50.54,77281.22,0.2,0.0062,1e-05,0.56652]
[1777135091859,50.54,77279.42,0.2,0.00618,1e-05,0.56495]
[1777135096585,50.54,77281.0,0.2,0.0062,1e-05,0.56633]
[1777135096618,50.54,77277.1,0.2,0.00616,1e-05,0.56293]
[1777135098106,50.54,77277.1,0.2,0.00616,1e-05,0.56293]
[1777135098460,50.54,77179.81,0.2,0.00519,1e-05,0.48355]
[1777135099923,50.54,77161.93,0.2,0.00503,1e-05,0.47003]
[1777135103274,50.54,77171.17,0.2,0.00512,1e-05,0.47698]
[1777135105961,50.59,77180.2,0.2,0.00524,1e-05,0.48729]
[1777135110997,50.75,77177.62,0.2,0.00532,1e-05,0.4937]
[1777135113360,50.81,77185.51,0.2,0.00544,1e-05,0.50339]
[1777135115026,50.81,77203.24,0.2,0.00561,1e-05,0.51751]
[1777135116037,50.81,77219.98,0.2,0.00577,1e-05,0.53115]
[1777135118048,50.81,77209.83,0.2,0.00567,1e-05,0.52285]
[1777135123058,50.97,77211.23,0.2,0.00582,1e-05,0.53501]
[1777135123429,50.97,77207.19,0.2,0.00578,1e-05,0.53168]
[1777135123915,50.97,77207.19,0.2,0.00578,1e-05,0.53168]
[1777135124090,50.97,77207.19,0.2,0.00578,1e-05,0.53168]
[1777135124750,50.97,77207.19,0.2,0.00578,1e-05,0.53168]
[1777135125095,51.03,77208.51,0.2,0.00584,1e-05,0.53647]
[1777135130186,51.25,77212.29,0.2,0.00606,1e-05,0.55467]
[1777135132173,51.25,77218.33,0.2,0.00613,1e-05,0.55981]
[1777135132262,51.25,77221.54,0.2,0.00616,1e-05,0.56255]
[1777135138203,51.25,77226.12,0.2,0.00621,1e-05,0.56649]
[1777135139349,51.25,77226.12,0.2,0.00621,1e-05,0.56649]
[1777135139448,51.25,77233.32,0.2,0.00628,1e-05,0.57273]
[1777135141178,51.25,77233.46,0.2,0.00629,1e-05,0.57285]
[1777135141224,51.25,77235.25,0.2,0.00631,1e-05,0.57441]
[1777135146259,51.25,77236.87,0.2,0.00632,1e-05,0.57582]
[1777135147839,51.25,77243.92,0.2,0.0064,1e-05,0.58201]
[1777135148272,51.25,77245.21,0.2,0.00641,1e-05,0.58315]
[1777135150839,51.25,77246.05,0.2,0.00642,1e-05,0.58389]
[1777135151294,51.25,77244.9,0.2,0.00641,1e-05,0.58288]
[1777135156330,51.25,77240.48,0.2,0.00636,1e-05,0.57898]
[1777135161366,51.25,77235.08,0.2,0.0063,1e-05,0.57426]
[1777135164674,51.25,77241.48,0.2,0.00637,1e-05,0.57986]
[1777135165392,51.25,77243.0,0.2,0.00639,1e-05,0.5812]
[1777135167937,51.25,77242.53,0.2,0.00638,1e-05,0.58079]
[1777135168414,51.25,77242.53,0.2,0.00638,1e-05,0.58079]
[1777135173448,51.25,77243.64,0.2,0.00637,1e-05,0.57948]
[1777135178484,51.25,77247.11,0.2,0.00641,1e-05,0.58253]
[1777135183519,51.25,77246.6,0.2,0.0064,1e-05,0.58208]
[1777135185566,51.25,77259.02,0.2,0.00654,1e-05,0.59313]
[1777135186677,51.25,77259.02,0.2,0.00654,1e-05,0.59313]
[1777135186746,51.25,77261.73,0.2,0.00657,1e-05,0.59556]
[1777135190857,51.25,77261.55,0.2,0.00657,1e-05,0.5954]
[1777135191575,51.25,77263.62,0.2,0.00659,1e-05,0.59726]
[1777135191801,51.25,77263.62,0.2,0.00659,1e-05,0.59726]
[1777135192582,51.25,77262.97,0.2,0.00658,1e-05,0.59668]
[1777135193810,51.25,77262.55,0.2,0.00658,1e-05,0.5963]
[1777135198409,51.25,77267.07,0.2,0.00663,1e-05,0.60038]
[1777135203659,51.25,77274.87,0.2,0.00672,1e-05,0.60747]
[1777135204976,51.25,77274.7,0.2,0.00672,1e-05,0.60732]
[1777135206412,51.25,77274.35,0.2,0.00671,1e-05,0.607]
[1777135208582,51.25,77276.21,0.2,0.00673,1e-05,0.6087]
[1777135211720,51.25,77289.32,0.2,0.00688,1e-05,0.6208]
[1777135212152,51.25,77289.32,0.2,0.00688,1e-05,0.6208]
[1777135217762,51.25,77293.32,0.2,0.00693,1e-05,0.62454]
[1777135220439,51.25,77294.03,0.2,0.00694,1e-05,0.6252]
[1777135220783,51.25,77294.19,0.2,0.00694,1e-05,0.62535]
[1777135225821,51.25,77294.74,0.2,0.00695,1e-05,0.62587]
[1777135226825,51.25,77284.37,0.2,0.00683,1e-05,0.61621]
[1777135230393,51.25,77285.44,0.2,0.00684,1e-05,0.6172]
[1777135230853,51.25,77286.43,0.2,0.00685,1e-05,0.61812]
[1777135231862,51.25,77298.85,0.2,0.00697,1e-05,0.6273]
[1777135232867,51.25,77307.6,0.2,0.00707,1e-05,0.63557]
[1777135237079,51.25,77307.44,0.2,0.00707,1e-05,0.63541]
[1777135237158,51.25,77310.66,0.2,0.00711,1e-05,0.63848]
[1777135238915,51.25,77310.66,0.2,0.00711,1e-05,0.63848]
[1777135238986,51.25,77326.62,0.2,0.0073,1e-05,0.65384]
[1777135244276,51.25,77323.22,0.2,0.00726,1e-05,0.65054]
[1777135249985,51.25,77319.16,0.2,0.00721,1e-05,0.64662]
[1777135255030,51.25,77318.96,0.2,0.00721,1e-05,0.64643]
[1777135260057,51.25,77317.04,0.2,0.00718,1e-05,0.64458]
[1777135264427,51.25,77325.4,0.2,0.00728,1e-05,0.65265]
[1777135269786,51.25,77329.81,0.2,0.00734,1e-05,0.65695]
[1777135269800,51.25,77330.61,0.2,0.00735,1e-05,0.65773]
[1777135272714,51.25,77334.99,0.2,0.0074,1e-05,0.66202]
[1777135272802,51.25,77332.42,0.2,0.00737,1e-05,0.6595]
[1777135278184,51.25,77323.87,0.2,0.00727,1e-05,0.65117]
[1777135283220,51.25,77322.66,0.2,0.00725,1e-05,0.65]
[1777135288254,51.25,77320.77,0.2,0.00723,1e-05,0.64817]
[1777135293289,51.25,77316.81,0.2,0.00715,1e-05,0.64189]
[1777135298326,51.25,77318.05,0.2,0.00717,1e-05,0.64308]
[1777135303359,51.25,77316.53,0.2,0.00715,1e-05,0.64163]
[1777135308395,51.25,77312.59,0.2,0.0071,1e-05,0.63786]
[1777135313429,51.25,77310.85,0.2,0.00708,1e-05,0.63621]
[1777135318464,51.25,77312.73,0.2,0.00711,1e-05,0.638]
[1777135323500,51.25,77315.3,0.2,0.00714,1e-05,0.64045]
[1777135328534,51.25,77314.68,0.2,0.00713,1e-05,0.63986]
[1777135333570,51.25,77317.93,0.2,0.00717,1e-05,0.64297]
[1777135338605,51.25,77323.65,0.2,0.00724,1e-05,0.64847]
[1777135343643,51.25,77323.1,0.2,0.00723,1e-05,0.64794]
[1777135348679,51.25,77328.95,0.2,0.0073,1e-05,0.65361]
[1777135351602,51.25,77328.11,0.2,0.00729,1e-05,0.65279]
[1777135351705,51.25,77331.88,0.2,0.00731,1e-05,0.65396]
[1777135354721,51.25,77341.56,0.2,0.00743,1e-05,0.66343]
[1777135355532,51.25,77341.56,0.2,0.00743,1e-05,0.66343]
[1777135355729,51.25,77338.89,0.2,0.0074,1e-05,0.66081]
[1777135360763,51.25,77339.61,0.2,0.0074,1e-05,0.66152]
[1777135365800,51.25,77339.81,0.2,0.00741,1e-05,0.66171]
[1777135370839,51.25,77336.22,0.2,0.00736,1e-05,0.65819]
[1777135375867,51.25,77328.86,0.2,0.00727,1e-05,0.65103]
[1777135380902,51.25,77333.78,0.2,0.00733,1e-05,0.65581]
[1777135385937,51.25,77333.29,0.2,0.00733,1e-05,0.65533]
[1777135390973,51.25,77340.83,0.2,0.00742,1e-05,0.66272]
[1777135396009,51.25,77352.12,0.2,0.00756,1e-05,0.6739]
[1777135401043,51.25,77346.74,0.2,0.00749,1e-05,0.66855]
[1777135406080,51.25,77350.36,0.2,0.00754,1e-05,0.67215]
[1777135407885,51.25,77350.36,0.2,0.00754,1e-05,0.67215]
[1777135411855,51.25,77353.66,0.2,0.00758,1e-05,0.67544]
[1777135412280,51.25,77358.1,0.2,0.00761,1e-05,0.67732]
[1777135413094,51.25,77359.14,0.2,0.00762,1e-05,0.67836]
[1777135418121,51.25,77361.14,0.2,0.00765,1e-05,0.68037]
[1777135418219,51.25,77361.67,0.2,0.00765,1e-05,0.6809]
[1777135424206,51.25,77361.52,0.2,0.00765,1e-05,0.68075]
[1777135431255,51.25,77362.01,0.2,0.00766,1e-05,0.68124]
[1777135437296,51.25,77362.0,0.2,0.00766,1e-05,0.68123]
[1777135442330,51.25,77360.14,0.2,0.00763,1e-05,0.67936]
[1777135447365,51.25,77361.54,0.2,0.00765,1e-05,0.68077]
[1777135452400,51.25,77361.98,0.2,0.00766,1e-05,0.68121]
[1777135457435,51.25,77362.52,0.2,0.00766,1e-05,0.68176]
[1777135462471,51.25,77362.98,0.2,0.00767,1e-05,0.68222]
[1777135465834,51.25,77378.38,0.2,0.00787,1e-05,0.69789]
[1777135471534,51.25,77376.97,0.2,0.00782,1e-05,0.69383]
[1777135476569,51.25,77378.19,0.2,0.00784,1e-05,0.69508]
[1777135481604,51.25,77381.04,0.2,0.00788,1e-05,0.698]
[1777135486640,51.25,77379.77,0.2,0.00786,1e-05,0.6967]
[1777135490667,51.25,77368.54,0.2,0.00771,1e-05,0.68525]
[1777135496047,51.25,77366.06,0.2,0.00768,1e-05,0.68275]
[1777135501744,51.25,77372.71,0.2,0.00777,1e-05,0.68948]
[1777135506780,51.25,77374.34,0.2,0.00779,1e-05,0.69114]
[1777135511815,51.25,77381.37,0.2,0.00788,1e-05,0.69834]
[1777135516851,51.25,77383.77,0.2,0.00791,1e-05,0.70081]
[1777135521886,51.25,77388.29,0.2,0.00797,1e-05,0.70548]
[1777135526920,51.25,77388.19,0.2,0.00797,1e-05,0.70538]
[1777135531956,51.25,77387.81,0.2,0.00794,1e-05,0.70234]
[1777135536991,51.25,77388.85,0.2,0.00795,1e-05,0.70342]
[1777135542027,51.25,77383.63,0.2,0.00788,1e-05,0.69804]
[1777135547064,51.25,77387.06,0.2,0.00793,1e-05,0.70157]
[1777135552097,51.25,77386.22,0.2,0.00791,1e-05,0.7007]
[1777135557131,51.25,77385.96,0.2,0.00791,1e-05,0.70043]
[1777135562169,51.25,77385.8,0.2,0.00791,1e-05,0.70027]
[1777135567204,51.25,77385.52,0.2,0.00791,1e-05,0.69998]
[1777135572240,51.25,77385.47,0.2,0.0079,1e-05,0.69993]
[1777135577274,51.25,77386.33,0.2,0.00792,1e-05,0.70082]
[1777135582324,51.25,77384.22,0.2,0.00789,1e-05,0.69864]
[1777135587360,51.25,77387.13,0.2,0.00793,1e-05,0.70164]
[1777135592397,51.25,77393.38,0.2,0.00798,1e-05,0.70547]
[1777135597430,51.25,77392.65,0.2,0.00797,1e-05,0.70471]
[1777135602465,51.25,77391.66,0.2,0.00796,1e-05,0.70368]
[1777135607501,51.25,77391.07,0.2,0.00795,1e-05,0.70307]
[1777135612535,51.25,77391.22,0.2,0.00795,1e-05,0.70323]
[1777135617570,51.25,77391.31,0.2,0.00795,1e-05,0.70332]
[1777135622606,51.25,77391.3,0.2,0.00795,1e-05,0.70331]
[1777135627641,51.25,77391.8,0.2,0.00796,1e-05,0.70383]
[1777135632676,51.25,77383.16,0.2,0.00785,1e-05,0.69493]
[1777135637711,51.25,77382.04,0.2,0.00783,1e-05,0.6939]
[1777135642746,51.25,77382.09,0.2,0.00784,1e-05,0.69419]
[1777135647781,51.25,77374.54,0.2,0.00774,1e-05,0.6865]
[1777135652816,51.25,77373.9,0.2,0.0077,1e-05,0.68325]
[1777135657851,51.25,77373.18,0.2,0.00769,1e-05,0.68252]
[1777135662885,51.25,77372.96,0.2,0.00769,1e-05,0.6823]
[1777135663893,51.25,77360.4,0.2,0.00753,1e-05,0.66972]
[1777135667921,51.25,77351.2,0.2,0.00742,1e-05,0.66062]
[1777135672956,51.25,77342.85,0.2,0.00731,1e-05,0.65245]
[1777135677991,51.25,77340.11,0.2,0.00728,1e-05,0.64979]
[1777135678998,51.25,77348.78,0.2,0.00739,1e-05,0.65824]
[1777135684034,51.25,77348.2,0.2,0.00738,1e-05,0.65768]
[1777135689069,51.25,77352.24,0.2,0.00743,1e-05,0.66164]
[1777135694102,51.25,77362.13,0.2,0.00755,1e-05,0.67144]
[1777135699137,51.25,77375.0,0.2,0.00772,1e-05,0.68436]
[1777135704173,51.25,77378.5,0.2,0.00776,1e-05,0.68792]
[1777135709208,51.25,77378.6,0.2,0.00776,1e-05,0.68802]
[1777135714246,51.25,77376.05,0.2,0.0077,1e-05,0.68283]
[1777135719282,51.25,77376.6,0.2,0.00771,1e-05,0.68339]
[1777135724317,51.25,77379.94,0.2,0.00775,1e-05,0.68677]
[1777135729351,51.25,77380.29,0.2,0.00776,1e-05,0.68713]
[1777135734386,51.25,77381.06,0.2,0.00777,1e-05,0.68791]
[1777135739421,51.25,77381.2,0.2,0.00777,1e-05,0.68805]
[1777135744456,51.25,77383.5,0.2,0.0078,1e-05,0.6904]
[1777135749492,51.25,77383.92,0.2,0.0078,1e-05,0.69083]
[1777135754527,51.25,77387.18,0.2,0.00784,1e-05,0.69416]
[1777135759562,51.25,77388.08,0.2,0.00786,1e-05,0.69508]
[1777135764602,51.25,77390.85,0.2,0.00789,1e-05,0.69793]
[1777135769632,51.25,77390.83,0.2,0.00789,1e-05,0.69791]
[1777135774666,51.25,77393.64,0.2,0.0079,1e-05,0.69816]
[1777135779702,51.25,77393.0,0.2,0.00789,1e-05,0.69751]
[1777135788089,51.25,77393.01,0.2,0.00789,1e-05,0.69752]
[1777135793800,51.25,77392.8,0.2,0.00789,1e-05,0.6973]
[1777135799842,51.25,77392.1,0.2,0.00788,1e-05,0.69658]
[1777135805883,51.25,77392.19,0.2,0.00788,1e-05,0.69667]
[1777135813940,51.25,77392.37,0.2,0.00788,1e-05,0.69686]
[1777135818976,51.25,77391.8,0.2,0.00788,1e-05,0.69627]
[1777135824012,51.25,77391.19,0.2,0.00787,1e-05,0.69564]
[1777135830056,51.25,77390.8,0.2,0.00786,1e-05,0.69524]
[1777135836102,51.25,77391.93,0.2,0.00785,1e-05,0.69377]
[1777135841133,51.25,77391.74,0.2,0.00785,1e-05,0.69358]
[1777135846169,51.25,77394.48,0.2,0.00788,1e-05,0.69639]
[1777135851204,51.25,77395.33,0.2,0.00789,1e-05,0.69727]
[1777135857246,51.25,77395.8,0.2,0.0079,1e-05,0.69775]
[1777135862280,51.25,77396.84,0.2,0.00791,1e-05,0.69882]
[1777135867316,51.25,77396.52,0.2,0.00791,1e-05,0.69849]
[1777135872353,51.25,77396.97,0.2,0.00792,1e-05,0.69896]
[1777135877386,51.25,77397.93,0.2,0.00793,1e-05,0.69995]
[1777135883428,51.25,77398.33,0.2,0.00793,1e-05,0.70036]
[1777135888463,51.25,77398.65,0.2,0.00794,1e-05,0.70069]
[1777135893499,51.25,77398.79,0.2,0.00791,1e-05,0.69819]
[1777135898534,51.25,77398.9,0.2,0.00791,1e-05,0.6983]
[1777135903569,51.25,77399.06,0.2,0.00791,1e-05,0.69847]
[1777135908603,51.25,77403.02,0.2,0.00797,1e-05,0.70256]
[1777135913638,51.25,77402.17,0.2,0.00795,1e-05,0.70168]
[1777135919018,51.25,77402.38,0.2,0.00796,1e-05,0.7019]
[1777135924717,51.25,77399.11,0.2,0.00791,1e-05,0.69852]
[1777135929752,51.25,77400.11,0.2,0.00793,1e-05,0.69955]
[1777135935794,51.25,77400.21,0.2,0.00793,1e-05,0.69965]
[1777135940828,51.25,77399.53,0.2,0.00792,1e-05,0.69895]
[1777135945864,51.25,77399.5,0.2,0.00792,1e-05,0.69892]
[1777135947698,51.25,77398.29,0.2,0.0079,1e-05,0.69767]
[1777135947877,51.25,77399.39,0.2,0.00792,1e-05,0.69881]
[1777135949009,51.25,77399.39,0.2,0.00792,1e-05,0.69881]
[1777135949186,51.25,77399.39,0.2,0.00792,1e-05,0.69881]
[1777135954929,51.25,77399.73,0.2,0.00789,1e-05,0.69652]
[1777135960971,51.25,77399.36,0.2,0.00789,1e-05,0.69614]
[1777135969370,51.25,77399.49,0.2,0.00789,1e-05,0.69627]
[1777135975078,51.25,77398.93,0.2,0.00788,1e-05,0.69569]
[1777135980188,51.25,77398.56,0.2,0.00788,1e-05,0.69531]
[1777135980216,51.25,77399.17,0.2,0.00789,1e-05,0.69594]
[1777135981331,51.25,77399.17,0.2,0.00789,1e-05,0.69594]
[1777135981432,51.25,77399.02,0.2,0.00788,1e-05,0.69579]
[1777135987162,51.25,77400.08,0.2,0.0079,1e-05,0.69688]
[1777135990039,51.25,77399.95,0.2,0.0079,1e-05,0.69674]
[1777135990051,51.25,77399.95,0.2,0.0079,1e-05,0.69674]
[1777135990794,51.25,77399.95,0.2,0.0079,1e-05,0.69674]
[1777135990895,51.25,77399.95,0.2,0.0079,1e-05,0.69674]
[1777135994120,51.25,77399.94,0.2,0.0079,1e-05,0.69673]
[1777135994221,51.25,77400.07,0.2,0.0079,1e-05,0.69687]
[1777135994884,51.25,77400.07,0.2,0.0079,1e-05,0.69687]
[1777135995218,51.25,77400.07,0.2,0.0079,1e-05,0.69687]
[1777136000253,51.25,77398.55,0.2,0.00788,1e-05,0.6953]
[1777136005288,51.25,77396.36,0.2,0.00785,1e-05,0.69305]
[1777136007142,51.25,77395.1,0.2,0.00783,1e-05,0.69176]
[1777136007243,51.25,77395.84,0.2,0.00784,1e-05,0.69252]
[1777136007959,51.25,77395.84,0.2,0.00784,1e-05,0.69252]
[1777136008309,51.25,77395.84,0.2,0.00784,1e-05,0.69252]
[1777136013343,51.25,77395.28,0.2,0.00781,1e-05,0.68932]
[1777136015904,51.25,77394.71,0.2,0.0078,1e-05,0.68874]
[1777136016365,51.25,77393.47,0.2,0.00778,1e-05,0.68748]
[1777136021400,51.25,77391.68,0.2,0.00776,1e-05,0.68566]
[1777136026435,51.25,77390.18,0.2,0.00774,1e-05,0.68413]
[1777136033485,51.25,77388.44,0.2,0.00772,1e-05,0.68237]
[1777136038521,51.25,77387.85,0.2,0.00771,1e-05,0.68177]
[1777136041023,51.25,77387.87,0.2,0.00771,1e-05,0.68179]
[1777136041125,51.25,77387.87,0.2,0.00771,1e-05,0.68179]
[1777136046577,51.25,77387.32,0.2,0.0077,1e-05,0.68124]
[1777136047007,51.25,77387.32,0.2,0.0077,1e-05,0.68124]
[1777136047584,51.25,77386.33,0.2,0.00769,1e-05,0.68024]
[1777136049597,51.25,77394.59,0.2,0.0078,1e-05,0.68862]
[1777136059668,51.25,77398.18,0.2,0.00784,1e-05,0.69229]
[1777136064703,51.25,77396.43,0.2,0.00782,1e-05,0.6905]
[1777136070745,51.25,77396.31,0.2,0.00782,1e-05,0.69037]
[1777136075781,51.25,77395.13,0.2,0.00778,1e-05,0.68655]
[1777136082830,51.25,77395.23,0.2,0.00778,1e-05,0.68665]
[1777136087866,51.25,77389.9,0.2,0.00771,1e-05,0.68124]
[1777136092921,51.25,77387.21,0.2,0.00767,1e-05,0.67852]
[1777136097955,51.25,77386.17,0.2,0.00766,1e-05,0.67748]
[1777136102989,51.25,77386.61,0.2,0.00767,1e-05,0.67792]
[1777136108025,51.25,77386.13,0.2,0.00766,1e-05,0.67744]
[1777136113061,51.25,77384.06,0.2,0.00763,1e-05,0.67536]
[1777136118095,51.25,77381.89,0.2,0.00761,1e-05,0.67318]
[1777136123129,51.25,77381.4,0.2,0.0076,1e-05,0.67269]
[1777136128165,51.25,77381.7,0.2,0.0076,1e-05,0.67299]
[1777136133200,51.25,77381.91,0.2,0.00758,1e-05,0.67062]
[1777136138235,51.25,77372.61,0.2,0.00746,1e-05,0.66138]
[1777136143269,51.25,77375.14,0.2,0.00749,1e-05,0.66388]
[1777136149312,51.25,77375.03,0.2,0.00749,1e-05,0.66378]
[1777136154348,51.25,77374.22,0.2,0.00748,1e-05,0.66297]
[1777136160726,51.25,77374.41,0.2,0.00748,1e-05,0.66316]
[1777136163411,51.25,77385.24,0.2,0.00762,1e-05,0.67395]
[1777136168447,51.25,77384.94,0.2,0.00762,1e-05,0.67365]
[1777136173482,51.25,77384.74,0.2,0.00761,1e-05,0.67345]
[1777136178518,51.25,77384.34,0.2,0.00761,1e-05,0.67305]
[1777136180866,51.25,77393.54,0.2,0.00773,1e-05,0.68232]
[1777136186573,51.25,77395.32,0.2,0.00775,1e-05,0.68412]
[1777136195637,51.25,77396.43,0.2,0.00773,1e-05,0.68264]
[1777136200672,51.25,77396.43,0.2,0.00773,1e-05,0.68264]
[1777136208728,51.25,77396.36,0.2,0.00773,1e-05,0.68257]
[1777136214770,51.25,77397.44,0.2,0.00775,1e-05,0.68366]
[1777136221820,51.25,77398.25,0.2,0.00776,1e-05,0.68448]
[1777136227861,51.25,77399.75,0.2,0.00778,1e-05,0.68601]
[1777136232897,51.25,77399.95,0.2,0.00778,1e-05,0.68621]
[1777136237931,51.25,77400.73,0.2,0.00779,1e-05,0.68701]
[1777136242967,51.25,77402.56,0.2,0.00781,1e-05,0.68888]
[1777136248001,51.25,77404.06,0.2,0.00783,1e-05,0.69041]
[1777136253037,51.25,77402.74,0.2,0.00779,1e-05,0.68643]
[1777136258075,51.25,77395.91,0.2,0.0077,1e-05,0.6795]
[1777136263108,51.25,77396.23,0.2,0.0077,1e-05,0.67982]
[1777136268142,51.25,77396.01,0.2,0.0077,1e-05,0.6796]
[1777136273176,51.25,77395.65,0.2,0.0077,1e-05,0.67924]
[1777136278212,51.25,77396.87,0.2,0.00771,1e-05,0.68047]
[1777136284254,51.25,77397.03,0.2,0.00771,1e-05,0.68063]
[1777136289289,51.25,77397.26,0.2,0.00772,1e-05,0.68087]
[1777136294323,51.25,77397.29,0.2,0.00772,1e-05,0.6809]
[1777136301708,51.25,77398.04,0.2,0.00773,1e-05,0.68166]
[1777136307415,51.25,77398.62,0.2,0.00773,1e-05,0.68224]
[1777136315471,51.25,77399.28,0.2,0.00771,1e-05,0.6803]
[1777136320506,51.25,77398.86,0.2,0.00771,1e-05,0.67987]
[1777136325541,51.25,77399.38,0.2,0.00772,1e-05,0.6804]
[1777136330577,51.25,77400.07,0.2,0.00772,1e-05,0.6811]
[1777136335611,51.25,77399.71,0.2,0.00772,1e-05,0.68073]
[1777136342006,51.25,77399.68,0.2,0.00772,1e-05,0.6807]
[1777136347695,51.25,77399.79,0.2,0.00772,1e-05,0.68081]
[1777136352735,51.25,77404.45,0.2,0.00778,1e-05,0.68555]
[1777136357770,51.25,77408.58,0.2,0.00784,1e-05,0.68976]
[1777136362804,51.25,77408.25,0.2,0.00783,1e-05,0.68943]
[1777136367839,51.25,77406.63,0.2,0.00781,1e-05,0.68777]
[1777136372875,51.25,77404.05,0.2,0.00775,1e-05,0.68252]
[1777136377910,51.25,77405.43,0.2,0.00776,1e-05,0.68392]
[1777136382946,51.25,77406.16,0.2,0.00777,1e-05,0.68466]
[1777136387981,51.25,77404.77,0.2,0.00776,1e-05,0.68325]
[1777136393017,51.25,77405.22,0.2,0.00776,1e-05,0.68371]
[1777136400068,51.25,77404.89,0.2,0.00776,1e-05,0.68337]
[1777136405101,51.25,77401.01,0.2,0.00771,1e-05,0.67944]
[1777136407116,51.25,77390.04,0.2,0.00757,1e-05,0.66842]
[1777136412502,51.25,77391.37,0.2,0.00758,1e-05,0.66974]
[1777136415171,51.25,77381.77,0.2,0.00746,1e-05,0.66021]
[1777136420039,51.25,77381.39,0.2,0.00746,1e-05,0.65983]
[1777136420207,51.25,77381.73,0.2,0.00746,1e-05,0.66017]
[1777136423645,51.25,77382.18,0.2,0.00747,1e-05,0.66061]
[1777136423745,51.25,77382.03,0.2,0.00747,1e-05,0.66046]
[1777136429270,51.25,77382.04,0.2,0.00747,1e-05,0.66047]
[1777136434304,51.25,77389.84,0.2,0.00754,1e-05,0.66564]
[1777136439339,51.25,77388.82,0.2,0.00752,1e-05,0.66462]
[1777136444373,51.25,77389.4,0.2,0.00753,1e-05,0.6652]
[1777136449408,51.25,77389.76,0.2,0.00754,1e-05,0.66556]
[1777136454443,51.25,77389.69,0.2,0.00753,1e-05,0.66549]
[1777136459033,51.25,77390.21,0.2,0.00754,1e-05,0.66601]
[1777136459132,51.25,77390.1,0.2,0.00754,1e-05,0.6659]
[1777136460487,51.25,77390.1,0.2,0.00754,1e-05,0.6659]
[1777136466531,51.25,77387.56,0.2,0.00751,1e-05,0.66337]
[1777136470558,51.25,77395.65,0.2,0.00761,1e-05,0.67144]
[1777136475594,51.25,77399.54,0.2,0.00766,1e-05,0.67535]
[1777136480417,51.25,77397.44,0.2,0.00763,1e-05,0.67323]
[1777136480630,51.25,77396.35,0.2,0.00762,1e-05,0.67214]
[1777136485664,51.25,77396.78,0.2,0.00762,1e-05,0.67257]
[1777136490699,51.25,77394.02,0.2,0.00759,1e-05,0.66981]
[1777136495735,51.25,77394.96,0.2,0.00757,1e-05,0.66816]
[1777136500770,51.25,77387.94,0.2,0.00748,1e-05,0.66118]
[1777136505805,51.25,77387.68,0.2,0.00748,1e-05,0.66092]
[1777136510840,51.25,77388.83,0.2,0.00749,1e-05,0.66206]
[1777136515877,51.25,77384.73,0.2,0.00744,1e-05,0.65801]
[1777136520914,51.25,77383.13,0.2,0.00742,1e-05,0.65643]
[1777136525946,51.25,77380.94,0.2,0.0074,1e-05,0.65428]
[1777136530981,51.25,77379.13,0.2,0.00737,1e-05,0.65251]
[1777136536018,51.25,77377.95,0.2,0.00736,1e-05,0.65135]
[1777136541052,51.25,77374.8,0.2,0.00732,1e-05,0.64828]
[1777136546087,51.25,77375.05,0.2,0.00732,1e-05,0.64852]
[1777136552136,51.25,77375.14,0.2,0.0073,1e-05,0.64608]
[1777136560192,51.25,77374.98,0.2,0.00729,1e-05,0.64593]
[1777136565227,51.25,77371.32,0.2,0.00725,1e-05,0.64238]
[1777136570262,51.25,77372.29,0.2,0.00726,1e-05,0.64332]
[1777136575299,51.25,77371.5,0.2,0.00725,1e-05,0.64255]
[1777136580334,51.25,77371.96,0.2,0.00726,1e-05,0.643]
[1777136585369,51.25,77372.77,0.2,0.00727,1e-05,0.64378]
[1777136590404,51.25,77373.06,0.2,0.00727,1e-05,0.64406]
[1777136595439,51.25,77373.57,0.2,0.00728,1e-05,0.64456]
[1777136600474,51.25,77379.0,0.2,0.00734,1e-05,0.64984]
[1777136605510,51.25,77380.32,0.2,0.00736,1e-05,0.65113]
[1777136610544,51.25,77380.09,0.2,0.00736,1e-05,0.65091]
[1777136615579,51.25,77380.48,0.2,0.00733,1e-05,0.64875]
[1777136620614,51.25,77380.69,0.2,0.00734,1e-05,0.64895]
[1777136625649,51.25,77381.22,0.2,0.00734,1e-05,0.64947]
[1777136630683,51.25,77381.46,0.2,0.00735,1e-05,0.6497]
[1777136635718,51.25,77381.35,0.2,0.00735,1e-05,0.6496]
[1777136640754,51.25,77379.94,0.2,0.00733,1e-05,0.64822]
[1777136645789,51.25,77378.31,0.2,0.00731,1e-05,0.64663]
[1777136650825,51.25,77377.86,0.2,0.0073,1e-05,0.6462]
[1777136655859,51.25,77379.56,0.2,0.00732,1e-05,0.64785]
[1777136660894,51.25,77380.18,0.2,0.00733,1e-05,0.64846]
[1777136665929,51.25,77380.79,0.2,0.00734,1e-05,0.64905]
[1777136674335,51.25,77381.91,0.2,0.00732,1e-05,0.64761]
[1777136680026,51.25,77381.52,0.2,0.00732,1e-05,0.64723]
[1777136686068,51.25,77381.66,0.2,0.00732,1e-05,0.64736]
[1777136691104,51.25,77384.56,0.2,0.00736,1e-05,0.65019]
[1777136700167,51.25,77384.99,0.2,0.00736,1e-05,0.65061]
[1777136705202,51.25,77376.73,0.2,0.00726,1e-05,0.64257]
[1777136710236,51.25,77376.14,0.2,0.00725,1e-05,0.642]
[1777136715272,51.25,77376.28,0.2,0.00725,1e-05,0.64214]
[1777136720307,51.25,77377.09,0.2,0.00726,1e-05,0.64292]
[1777136725341,51.25,77377.28,0.2,0.00727,1e-05,0.64311]
[1777136730377,51.25,77377.4,0.2,0.00727,1e-05,0.64322]
[1777136736419,51.25,77378.04,0.2,0.00725,1e-05,0.64132]
[1777136741454,51.25,77377.83,0.2,0.00725,1e-05,0.64112]
[1777136746488,51.25,77377.82,0.2,0.00725,1e-05,0.64111]
[1777136751524,51.25,77378.29,0.2,0.00725,1e-05,0.64156]
[1777136757130,51.25,77378.13,0.2,0.00725,1e-05,0.64141]
[1777136762601,51.25,77379.23,0.2,0.00726,1e-05,0.64247]
[1777136767635,51.25,77377.46,0.2,0.00724,1e-05,0.64076]
[1777136772671,51.25,77376.88,0.2,0.00723,1e-05,0.6402]
[1777136777706,51.25,77374.67,0.2,0.00721,1e-05,0.63807]
[1777136782741,51.25,77374.08,0.2,0.0072,1e-05,0.6375]
[1777136787775,51.25,77373.81,0.2,0.0072,1e-05,0.63724]
[1777136792810,51.25,77374.19,0.2,0.00717,1e-05,0.6351]
[1777136797847,51.25,77374.88,0.2,0.00718,1e-05,0.63576]
[1777136802880,51.25,77374.94,0.2,0.00718,1e-05,0.63582]
[1777136807915,51.25,77374.36,0.2,0.00718,1e-05,0.63526]
[1777136812950,51.25,77371.98,0.2,0.00715,1e-05,0.63298]
[1777136817994,51.25,77371.67,0.2,0.00714,1e-05,0.63269]
[1777136823035,51.25,77370.4,0.2,0.00713,1e-05,0.63147]
[1777136828070,51.25,77368.86,0.2,0.00711,1e-05,0.63]
[1777136833107,51.25,77368.71,0.2,0.00711,1e-05,0.62986]
[1777136838143,51.25,77368.24,0.2,0.0071,1e-05,0.62941]
[1777136843177,51.25,77366.85,0.2,0.00708,1e-05,0.62809]
[1777136850231,51.25,77366.63,0.2,0.00708,1e-05,0.62788]
[1777136855266,51.25,77374.98,0.2,0.00716,1e-05,0.63335]
[1777136860301,51.25,77372.78,0.2,0.00713,1e-05,0.63125]
[1777136865335,51.25,77372.18,0.2,0.00712,1e-05,0.63068]
[1777136870370,51.25,77368.05,0.2,0.00707,1e-05,0.62674]
[1777136875407,51.25,77367.16,0.2,0.00706,1e-05,0.6259]
[1777136880441,51.25,77367.92,0.2,0.00707,1e-05,0.62662]
[1777136885812,51.25,77365.01,0.2,0.00704,1e-05,0.62386]
[1777136891517,51.25,77365.69,0.2,0.00704,1e-05,0.62451]
[1777136896554,51.25,77364.28,0.2,0.00703,1e-05,0.62317]
[1777136902594,51.25,77365.59,0.2,0.00704,1e-05,0.62441]
[1777136907629,51.25,77367.46,0.2,0.00707,1e-05,0.62618]
[1777136912664,51.25,77367.27,0.2,0.00704,1e-05,0.62352]
[1777136919714,51.25,77367.58,0.2,0.00704,1e-05,0.62382]
[1777136926092,51.25,77367.41,0.2,0.00704,1e-05,0.62366]
[1777136931799,51.25,77366.57,0.2,0.00703,1e-05,0.62286]
[1777136936833,51.25,77366.08,0.2,0.00702,1e-05,0.6224]
[1777136942875,51.25,77364.9,0.2,0.00701,1e-05,0.62129]
[1777136951939,51.25,77364.92,0.2,0.00701,1e-05,0.6213]
[1777136956975,51.25,77366.06,0.2,0.00702,1e-05,0.62238]
[1777136962009,51.25,77365.89,0.2,0.00702,1e-05,0.62222]
[1777136974093,51.25,77366.01,0.2,0.00699,1e-05,0.61986]
[1777136979128,51.25,77365.59,0.2,0.00699,1e-05,0.61947]
[1777136985172,51.25,77366.46,0.2,0.007,1e-05,0.62028]
[1777136992220,51.25,77366.57,0.2,0.007,1e-05,0.62039]
[1777136997254,51.25,77369.91,0.2,0.00704,1e-05,0.62354]
[1777137002289,51.25,77369.57,0.2,0.00704,1e-05,0.62322]
[1777137007323,51.25,77364.93,0.2,0.00698,1e-05,0.61884]
[1777137012359,51.25,77364.9,0.2,0.00698,1e-05,0.61882]
[1777137017394,51.25,77365.41,0.2,0.00699,1e-05,0.6193]
[1777137022430,51.25,77364.4,0.2,0.00697,1e-05,0.61835]
[1777137027464,51.25,77365.04,0.2,0.00698,1e-05,0.61895]
[1777137032498,51.25,77364.87,0.2,0.00695,1e-05,0.61632]
[1777137038540,51.25,77364.18,0.2,0.00694,1e-05,0.61568]
[1777137043575,51.25,77363.89,0.2,0.00694,1e-05,0.61541]
[1777137052638,51.25,77364.06,0.2,0.00694,1e-05,0.61557]
[1777137059688,51.25,77364.34,0.2,0.00695,1e-05,0.61583]
[1777137064722,51.25,77360.84,0.2,0.0069,1e-05,0.61256]
[1777137069757,51.25,77361.58,0.2,0.00691,1e-05,0.61325]
[1777137075799,51.25,77361.84,0.2,0.00692,1e-05,0.61349]
[1777137080834,51.25,77362.08,0.2,0.00692,1e-05,0.61371]
[1777137081997,51.25,77362.08,0.2,0.00692,1e-05,0.61371]
[1777137082096,51.25,77361.89,0.2,0.00692,1e-05,0.61354]
[1777137087227,51.25,77362.55,0.2,0.00693,1e-05,0.61415]
[1777137090330,51.25,77362.41,0.2,0.00692,1e-05,0.61402]
[1777137090428,51.25,77362.56,0.2,0.00693,1e-05,0.61416]
[1777137091303,51.25,77362.56,0.2,0.00693,1e-05,0.61416]
[1777137091398,51.25,77362.56,0.2,0.0069,1e-05,0.61171]
[1777137092915,51.25,77362.56,0.2,0.0069,1e-05,0.61171]
[1777137093017,51.25,77362.56,0.2,0.0069,1e-05,0.61171]
[1777137093897,51.25,77362.56,0.2,0.0069,1e-05,0.61171]
[1777137093998,51.25,77362.56,0.2,0.0069,1e-05,0.61171]
[1777137095732,51.25,77362.56,0.2,0.0069,1e-05,0.61171]
[1777137095734,51.25,77362.72,0.2,0.0069,1e-05,0.61186]
[1777137107367,51.25,77362.8,0.2,0.0069,1e-05,0.61193]
[1777137113061,51.25,77363.11,0.2,0.0069,1e-05,0.61222]
[1777137120110,51.25,77363.07,0.2,0.0069,1e-05,0.61218]
[1777137127507,51.25,77363.49,0.2,0.00691,1e-05,0.61258]
[1777137135215,51.25,77364.14,0.2,0.00692,1e-05,0.61318]
[1777137140250,51.25,77364.35,0.2,0.00692,1e-05,0.61338]
[1777137147649,51.25,77364.14,0.2,0.00692,1e-05,0.61318]
[1777137154348,51.25,77363.8,0.2,0.00689,1e-05,0.61041]
[1777137160390,51.25,77363.44,0.2,0.00688,1e-05,0.61008]
[1777137165424,51.25,77362.37,0.2,0.00687,1e-05,0.60908]
[1777137170459,51.25,77359.09,0.2,0.00683,1e-05,0.60604]
[1777137175495,51.25,77359.96,0.2,0.00684,1e-05,0.60685]
[1777137180529,51.25,77357.28,0.2,0.00681,1e-05,0.60437]
[1777137185565,51.25,77356.93,0.2,0.00681,1e-05,0.60405]
[1777137191609,51.25,77355.45,0.2,0.00679,1e-05,0.60268]
[1777137198658,51.25,77355.79,0.2,0.00679,1e-05,0.60299]
[1777137206713,51.25,77354.67,0.2,0.00678,1e-05,0.60196]
[1777137212756,51.25,77353.91,0.2,0.00674,1e-05,0.59884]
[1777137217792,51.25,77353.33,0.2,0.00674,1e-05,0.59831]
[1777137222831,51.25,77354.72,0.2,0.00675,1e-05,0.59959]
[1777137228215,51.25,77354.15,0.2,0.00675,1e-05,0.59906]
[1777137234915,51.25,77354.15,0.2,0.00675,1e-05,0.59906]
[1777137239952,51.25,77353.42,0.2,0.00674,1e-05,0.59839]
[1777137244986,51.25,77353.84,0.2,0.00674,1e-05,0.59878]
[1777137252038,51.25,77353.09,0.2,0.00673,1e-05,0.59809]
[1777137257069,51.25,77352.57,0.2,0.00673,1e-05,0.59762]
[1777137262104,51.25,77353.06,0.2,0.00673,1e-05,0.59806]
[1777137268976,51.25,77353.32,0.2,0.00674,1e-05,0.5983]
[1777137269153,51.25,77353.3,0.2,0.00674,1e-05,0.59828]
[1777137271739,51.25,77353.3,0.2,0.00674,1e-05,0.59828]
[1777137271840,51.25,77353.43,0.2,0.00671,1e-05,0.59599]
[1777137272399,51.25,77353.43,0.2,0.00671,1e-05,0.59599]
[1777137272492,51.25,77353.43,0.2,0.00671,1e-05,0.59599]
[1777137275154,51.25,77353.43,0.2,0.00671,1e-05,0.59599]
[1777137275195,51.25,77353.43,0.2,0.00671,1e-05,0.59599]
[1777137280230,51.25,77352.87,0.2,0.00671,1e-05,0.59548]
[1777137281387,51.25,77352.87,0.2,0.00671,1e-05,0.59548]
[1777137281488,51.25,77353.22,0.2,0.00671,1e-05,0.5958]
[1777137282672,51.25,77353.22,0.2,0.00671,1e-05,0.5958]
[1777137282774,51.25,77353.16,0.2,0.00671,1e-05,0.59574]
[1777137283623,51.25,77353.16,0.2,0.00671,1e-05,0.59574]
[1777137283651,51.25,77353.26,0.2,0.00671,1e-05,0.59583]
[1777137284164,51.25,77353.26,0.2,0.00671,1e-05,0.59583]
[1777137284265,51.25,77353.26,0.2,0.00671,1e-05,0.59583]
[1777137290300,51.25,77353.26,0.2,0.00671,1e-05,0.59583]
[1777137298707,51.25,77353.04,0.2,0.00671,1e-05,0.59563]
[1777137304399,51.25,77353.44,0.2,0.00671,1e-05,0.596]
[1777137309434,51.25,77353.18,0.2,0.00671,1e-05,0.59576]
[1777137310048,51.25,77353.18,0.2,0.00671,1e-05,0.59576]
[1777137310441,51.25,77353.46,0.2,0.00671,1e-05,0.59602]
[1777137315476,51.25,77352.89,0.2,0.00671,1e-05,0.5955]
[1777137322526,51.25,77353.11,0.2,0.00671,1e-05,0.5957]
[1777137324935,51.25,77353.12,0.2,0.00671,1e-05,0.59571]
[1777137325036,51.25,77353.09,0.2,0.00671,1e-05,0.59568]
[1777137333598,51.25,77353.09,0.2,0.00668,1e-05,0.59327]
[1777137338991,51.25,77352.8,0.2,0.00668,1e-05,0.593]
[1777137344685,51.25,77352.61,0.2,0.00668,1e-05,0.59283]
[1777137346693,51.25,77336.87,0.2,0.0065,1e-05,0.57865]
[1777137347700,51.25,77325.66,0.2,0.00637,1e-05,0.56873]
[1777137352734,51.25,77325.89,0.2,0.00637,1e-05,0.56893]
[1777137357769,51.25,77326.11,0.2,0.00638,1e-05,0.56913]
[1777137362805,51.25,77325.16,0.2,0.00637,1e-05,0.56829]
[1777137367840,51.25,77323.88,0.2,0.00635,1e-05,0.56717]
[1777137372874,51.25,77323.23,0.2,0.00635,1e-05,0.5666]
[1777137378916,51.25,77322.75,0.2,0.00634,1e-05,0.56618]
[1777137384958,51.25,77322.15,0.2,0.00633,1e-05,0.56565]
[1777137389998,51.25,77321.56,0.2,0.00633,1e-05,0.56514]
[1777137397046,51.25,77321.59,0.2,0.0063,1e-05,0.56284]
[1777137402082,51.25,77321.42,0.2,0.0063,1e-05,0.56269]
[1777137407117,51.25,77321.29,0.2,0.0063,1e-05,0.56258]
[1777137412152,51.25,77320.97,0.2,0.0063,1e-05,0.5623]
[1777137417187,51.25,77321.85,0.2,0.00631,1e-05,0.56307]
[1777137422222,51.25,77322.92,0.2,0.00632,1e-05,0.564]
[1777137428264,51.25,77324.46,0.2,0.00633,1e-05,0.56535]
[1777137439692,51.25,77325.64,0.2,0.00635,1e-05,0.56638]
[1777137445382,51.25,77327.12,0.2,0.00636,1e-05,0.56768]
[1777137450420,51.25,77326.97,0.2,0.00636,1e-05,0.56755]
[1777137455453,51.25,77327.34,0.2,0.00634,1e-05,0.56554]
[1777137460488,51.25,77328.44,0.2,0.00635,1e-05,0.5665]
[1777137465522,51.25,77328.23,0.2,0.00635,1e-05,0.56632]
[1777137470558,51.25,77329.71,0.2,0.00637,1e-05,0.56762]
[1777137476600,51.25,77330.55,0.2,0.00638,1e-05,0.56836]
[1777137481637,51.25,77331.18,0.2,0.00638,1e-05,0.56891]
[1777137486671,51.25,77324.21,0.2,0.00631,1e-05,0.56281]
[1777137491707,51.25,77318.79,0.2,0.00625,1e-05,0.5581]
[1777137494727,51.25,77310.73,0.2,0.00616,1e-05,0.55115]
[1777137498756,51.25,77302.26,0.2,0.00607,1e-05,0.54393]
[1777137503793,51.25,77316.01,0.2,0.00622,1e-05,0.55569]
[1777137510190,51.25,77320.41,0.2,0.00626,1e-05,0.5595]
[1777137516886,51.25,77322.27,0.2,0.00626,1e-05,0.5588]
[1777137522931,51.25,77323.54,0.2,0.00627,1e-05,0.5599]
[1777137530990,51.25,77326.12,0.2,0.0063,1e-05,0.56215]
[1777137536022,51.25,77327.29,0.2,0.00631,1e-05,0.56317]
[1777137541061,51.25,77327.5,0.2,0.00632,1e-05,0.56335]
[1777137546092,51.25,77326.47,0.2,0.00631,1e-05,0.56245]
[1777137551126,51.25,77326.48,0.2,0.00631,1e-05,0.56246]
[1777137556161,51.25,77327.31,0.2,0.00631,1e-05,0.56319]
[1777137567241,51.25,77327.22,0.2,0.00631,1e-05,0.56311]
[1777137572277,51.25,77327.97,0.2,0.0063,1e-05,0.56144]
[1777137580685,51.25,77327.76,0.2,0.00629,1e-05,0.56126]
[1777137590754,51.25,77327.57,0.2,0.00629,1e-05,0.56109]
[1777137596454,51.25,77328.52,0.2,0.0063,1e-05,0.56192]
[1777137603504,51.25,77329.07,0.2,0.00631,1e-05,0.5624]
[1777137608537,51.25,77328.62,0.2,0.0063,1e-05,0.56201]
[1777137613573,51.25,77328.44,0.2,0.0063,1e-05,0.56185]
[1777137618608,51.25,77328.9,0.2,0.00631,1e-05,0.56225]
[1777137623643,51.25,77327.87,0.2,0.00629,1e-05,0.56135]
[1777137631035,51.25,77327.17,0.2,0.00626,1e-05,0.55843]
[1777137641105,51.25,77325.28,0.2,0.00624,1e-05,0.55679]
[1777137646807,51.25,77325.38,0.2,0.00624,1e-05,0.55688]
[1777137651839,51.25,77324.92,0.2,0.00624,1e-05,0.55648]
[1777137659894,51.25,77324.63,0.2,0.00623,1e-05,0.55623]
[1777137664929,51.25,77323.52,0.2,0.00622,1e-05,0.55527]
[1777137669965,51.25,77323.25,0.2,0.00622,1e-05,0.55503]
[1777137680037,51.25,77323.11,0.2,0.00622,1e-05,0.55491]
[1777137687086,51.25,77322.64,0.2,0.00621,1e-05,0.55451]
[1777137692122,51.25,77324.96,0.2,0.00621,1e-05,0.55421]
[1777137695061,51.25,77324.96,0.2,0.00621,1e-05,0.55421]
[1777137695162,51.25,77324.79,0.2,0.00621,1e-05,0.55406]
[1777137696853,51.25,77324.79,0.2,0.00621,1e-05,0.55406]
[1777137697155,51.25,77324.79,0.2,0.00621,1e-05,0.55406]
[1777137697720,51.25,77324.79,0.2,0.00621,1e-05,0.55406]
[1777137698163,51.25,77324.71,0.2,0.00621,1e-05,0.55399]
[1777137708230,51.25,77324.8,0.2,0.00621,1e-05,0.55407]
[1777137712834,51.25,77325.85,0.2,0.00622,1e-05,0.55497]
[1777137713268,51.25,77326.22,0.2,0.00623,1e-05,0.55529]
[1777137715861,51.25,77326.22,0.2,0.00623,1e-05,0.55529]
[1777137715961,51.25,77326.33,0.2,0.00623,1e-05,0.55539]
[1777137716539,51.25,77326.33,0.2,0.00623,1e-05,0.55539]
[1777137716640,51.25,77326.33,0.2,0.00623,1e-05,0.55539]
[1777137721667,51.25,77326.33,0.2,0.00623,1e-05,0.55539]
[1777137731737,51.25,77326.94,0.2,0.00623,1e-05,0.55591]
[1777137736774,51.25,77328.62,0.2,0.00625,1e-05,0.55737]
[1777137737454,51.25,77328.7,0.2,0.00625,1e-05,0.55744]
[1777137738447,51.25,77349.53,0.2,0.00648,1e-05,0.57574]
[1777137739454,51.25,77365.73,0.2,0.00667,1e-05,0.59031]
[1777137740032,51.25,77365.73,0.2,0.00667,1e-05,0.59031]
[1777137740460,51.25,77366.46,0.2,0.00668,1e-05,0.59097]
[1777137745504,51.25,77365.95,0.2,0.00667,1e-05,0.59051]
[1777137746977,51.25,77365.95,0.2,0.00667,1e-05,0.59051]
[1777137747060,51.25,77371.07,0.2,0.00673,1e-05,0.59518]
[1777137748851,51.25,77371.07,0.2,0.00673,1e-05,0.59518]
[1777137748952,51.25,77372.71,0.2,0.00675,1e-05,0.59668]
[1777137754562,51.25,77373.38,0.2,0.00673,1e-05,0.59487]
[1777137760604,51.25,77378.9,0.2,0.00679,1e-05,0.59994]
[1777137765639,51.25,77379.1,0.2,0.0068,1e-05,0.60012]
[1777137772022,51.25,77379.22,0.2,0.0068,1e-05,0.60023]
[1777137776719,51.25,77388.52,0.2,0.00691,1e-05,0.60886]
[1777137777835,51.25,77388.52,0.2,0.00691,1e-05,0.60886]
[1777137777933,51.25,77402.45,0.2,0.00708,1e-05,0.62197]
[1777137778792,51.25,77402.45,0.2,0.00708,1e-05,0.62197]
[1777137778837,51.25,77402.33,0.2,0.00707,1e-05,0.62186]
[1777137783767,51.25,77389.18,0.2,0.00692,1e-05,0.60947]
[1777137788803,51.25,77388.95,0.2,0.00691,1e-05,0.60926]
[1777137793837,51.25,77391.06,0.2,0.00694,1e-05,0.61123]
[1777137798874,51.25,77391.55,0.2,0.00694,1e-05,0.61169]
[1777137803907,51.25,77391.45,0.2,0.00694,1e-05,0.6116]
[1777137809950,51.25,77388.65,0.2,0.00691,1e-05,0.60898]
[1777137814985,51.25,77387.99,0.2,0.00687,1e-05,0.6059]
[1777137820022,51.25,77388.19,0.2,0.00688,1e-05,0.60609]
[1777137825055,51.25,77381.83,0.2,0.0068,1e-05,0.60019]
[1777137832441,51.25,77381.1,0.2,0.00679,1e-05,0.59952]
[1777137836050,51.25,77379.9,0.2,0.00678,1e-05,0.59842]
[1777137836149,51.25,77379.9,0.2,0.00678,1e-05,0.59842]
[1777137837923,51.25,77379.9,0.2,0.00678,1e-05,0.59842]
[1777137838147,51.25,77381.4,0.2,0.0068,1e-05,0.5998]
[1777137838929,51.25,77381.4,0.2,0.0068,1e-05,0.5998]
[1777137839154,51.25,77381.4,0.2,0.0068,1e-05,0.5998]
[1777137840572,51.25,77381.27,0.2,0.0068,1e-05,0.59968]
[1777137841167,51.25,77381.0,0.2,0.00679,1e-05,0.59943]
[1777137842965,51.25,77378.4,0.2,0.00676,1e-05,0.59704]
[1777137843182,51.25,77378.4,0.2,0.00676,1e-05,0.59704]
[1777137845739,51.25,77378.59,0.2,0.00676,1e-05,0.59721]
[1777137846203,51.25,77378.06,0.2,0.00676,1e-05,0.59673]
[1777137851239,51.25,77378.42,0.2,0.00676,1e-05,0.59706]
[1777137856272,51.25,77374.76,0.2,0.00672,1e-05,0.5937]
[1777137857560,51.25,77374.76,0.2,0.00672,1e-05,0.5937]
[1777137858287,51.25,77375.2,0.2,0.00672,1e-05,0.5941]
[1777137864131,51.25,77376.21,0.2,0.00674,1e-05,0.59503]
[1777137865340,51.25,77384.76,0.2,0.00684,1e-05,0.6029]
[1777137866346,51.25,77392.83,0.2,0.00693,1e-05,0.61041]
[1777137868031,51.25,77391.99,0.2,0.00692,1e-05,0.60963]
[1777137868360,51.25,77392.48,0.2,0.00693,1e-05,0.61009]
[1777137871199,51.25,77393.56,0.2,0.00694,1e-05,0.6111]
[1777137871382,51.25,77392.46,0.2,0.0069,1e-05,0.60759]
[1777137876418,51.25,77394.05,0.2,0.00692,1e-05,0.60908]
[1777137881454,51.25,77392.39,0.2,0.0069,1e-05,0.60753]
[1777137886489,51.25,77391.18,0.2,0.00689,1e-05,0.6064]
[1777137891524,51.25,77391.22,0.2,0.00689,1e-05,0.60644]
[1777137892681,51.25,77390.65,0.2,0.00688,1e-05,0.60591]
[1777137893539,51.25,77390.24,0.2,0.00687,1e-05,0.60553]
[1777137898574,51.25,77389.8,0.2,0.00687,1e-05,0.60512]
[1777137905624,51.25,77391.25,0.2,0.00689,1e-05,0.60647]
[1777137910037,51.25,77391.16,0.2,0.00688,1e-05,0.60638]
[1777137910138,51.25,77391.86,0.2,0.00689,1e-05,0.60703]
[1777137910726,51.25,77391.86,0.2,0.00689,1e-05,0.60703]
[1777137911271,51.25,77391.86,0.2,0.00689,1e-05,0.60703]
[1777137917493,51.25,77392.96,0.2,0.00691,1e-05,0.60806]
[1777137921740,51.25,77404.51,0.2,0.00704,1e-05,0.61891]
[1777137923080,51.25,77414.38,0.2,0.00717,1e-05,0.62832]
[1777137925922,51.25,77414.13,0.2,0.00716,1e-05,0.62808]
[1777137926569,51.25,77413.52,0.2,0.00715,1e-05,0.62749]
[1777137926809,51.25,77413.52,0.2,0.00715,1e-05,0.62749]
[1777137926910,51.25,77415.11,0.2,0.00717,1e-05,0.62902]
[1777137933151,51.25,77414.76,0.2,0.00714,1e-05,0.62615]
[1777137938858,51.25,77411.79,0.2,0.00711,1e-05,0.62332]
[1777137943894,51.25,77412.12,0.2,0.00711,1e-05,0.62363]
[1777137948929,51.25,77409.03,0.2,0.00707,1e-05,0.62069]
[1777137953963,51.25,77408.94,0.2,0.00707,1e-05,0.62061]
[1777137958999,51.25,77408.69,0.2,0.00707,1e-05,0.62037]
[1777137964034,51.25,77408.98,0.2,0.00707,1e-05,0.62064]
[1777137968062,51.25,77401.01,0.2,0.00697,1e-05,0.61312]
[1777137973434,51.25,77401.19,0.2,0.00698,1e-05,0.61329]
[1777137980145,51.25,77401.75,0.2,0.00698,1e-05,0.61381]
[1777137986188,51.25,77401.38,0.2,0.00698,1e-05,0.61346]
[1777137992230,51.25,77401.38,0.2,0.00695,1e-05,0.61098]
[1777137997265,51.25,77395.6,0.2,0.00688,1e-05,0.60558]
[1777138002300,51.25,77397.2,0.2,0.0069,1e-05,0.60707]
[1777138007335,51.25,77396.32,0.2,0.00689,1e-05,0.60625]
[1777138013714,51.25,77395.34,0.2,0.00688,1e-05,0.60534]
[1777138019956,51.25,77394.34,0.2,0.00687,1e-05,0.60441]
[1777138020057,51.25,77395.02,0.2,0.00688,1e-05,0.60504]
[1777138025461,51.25,77394.47,0.2,0.00687,1e-05,0.60453]
[1777138031639,51.25,77394.69,0.2,0.00687,1e-05,0.60473]
[1777138031738,51.25,77395.39,0.2,0.00688,1e-05,0.60538]
[1777138032816,51.25,77395.39,0.2,0.00688,1e-05,0.60538]
[1777138032918,51.25,77395.49,0.2,0.00688,1e-05,0.60548]
[1777138035188,51.25,77395.49,0.2,0.00688,1e-05,0.60548]
[1777138035749,51.25,77395.49,0.2,0.00688,1e-05,0.60548]
[1777138035530,51.25,77395.49,0.2,0.00688,1e-05,0.60548]
[1777138036539,51.25,77395.82,0.2,0.00689,1e-05,0.60578]
[1777138041572,51.25,77395.52,0.2,0.00688,1e-05,0.6055]
[1777138048623,51.25,77394.77,0.2,0.00687,1e-05,0.60481]
[1777138053661,51.25,77395.55,0.2,0.00686,1e-05,0.60307]
[1777138059705,51.25,77396.25,0.2,0.00686,1e-05,0.60372]
[1777138064714,51.25,77395.46,0.2,0.00685,1e-05,0.60298]
[1777138069774,51.25,77395.61,0.2,0.00686,1e-05,0.60312]
[1777138076822,51.25,77395.57,0.2,0.00686,1e-05,0.60308]
[1777138081862,51.25,77395.76,0.2,0.00686,1e-05,0.60326]
[1777138088910,51.25,77391.2,0.2,0.0068,1e-05,0.59904]
[1777138094278,51.25,77390.11,0.2,0.00679,1e-05,0.59804]
[1777138100465,51.25,77385.97,0.2,0.00674,1e-05,0.59423]
[1777138100565,51.25,77385.83,0.2,0.00674,1e-05,0.5941]
[1777138104915,51.25,77383.61,0.2,0.00671,1e-05,0.59207]
[1777138105581,51.25,77383.61,0.2,0.00671,1e-05,0.59207]
[1777138114418,51.25,77382.91,0.2,0.00668,1e-05,0.58901]
[1777138118288,51.25,77382.91,0.2,0.00668,1e-05,0.58901]
[1777138118344,51.25,77382.68,0.2,0.00668,1e-05,0.5888]
[1777138124488,51.25,77369.29,0.2,0.00652,1e-05,0.57672]
[1777138130219,51.25,77366.15,0.2,0.00649,1e-05,0.57391]
[1777138135254,51.25,77365.93,0.2,0.00649,1e-05,0.57372]
[1777138139283,51.25,77354.72,0.2,0.00636,1e-05,0.56381]
[1777138144633,51.25,77343.37,0.2,0.00624,1e-05,0.55392]
[1777138150362,51.25,77335.12,0.2,0.00615,1e-05,0.54682]
[1777138155395,51.25,77328.93,0.2,0.00608,1e-05,0.54155]
[1777138159985,51.25,77327.46,0.2,0.00606,1e-05,0.5403]
[1777138160431,51.25,77327.5,0.2,0.00606,1e-05,0.54034]
[1777138163356,51.25,77327.23,0.2,0.00606,1e-05,0.54011]
[1777138163458,51.25,77327.34,0.2,0.00606,1e-05,0.5402]
[1777138164013,51.25,77327.34,0.2,0.00606,1e-05,0.5402]
[1777138164752,51.25,77327.34,0.2,0.00606,1e-05,0.5402]
[1777138164776,51.25,77327.56,0.2,0.00607,1e-05,0.54039]
[1777138166087,51.25,77327.56,0.2,0.00607,1e-05,0.54039]
[1777138166897,51.25,77327.56,0.2,0.00607,1e-05,0.54039]
[1777138166127,51.25,77327.56,0.2,0.00607,1e-05,0.54039]
[1777138167479,51.25,77327.56,0.2,0.00607,1e-05,0.54039]
[1777138167983,51.25,77327.56,0.2,0.00607,1e-05,0.54039]
[1777138168649,51.25,77327.56,0.2,0.00607,1e-05,0.54039]
[1777138168750,51.25,77327.85,0.2,0.00607,1e-05,0.54063]
[1777138172020,51.25,77328.24,0.2,0.00605,1e-05,0.53869]
[1777138172514,51.25,77328.22,0.2,0.00605,1e-05,0.53867]
[1777138172956,51.25,77328.33,0.2,0.00605,1e-05,0.53876]
[1777138176957,51.25,77328.12,0.2,0.00605,1e-05,0.53859]
[1777138177550,51.25,77328.06,0.2,0.00605,1e-05,0.53853]
[1777138182965,51.25,77331.14,0.2,0.00608,1e-05,0.54114]
[1777138183591,51.25,77330.75,0.2,0.00607,1e-05,0.54081]
[1777138187133,51.25,77330.18,0.2,0.00607,1e-05,0.54033]
[1777138187235,51.25,77330.18,0.2,0.00607,1e-05,0.54033]
[1777138192656,51.25,77329.39,0.2,0.00606,1e-05,0.53966]
[1777138197691,51.25,77330.0,0.2,0.00607,1e-05,0.54018]
[1777138203637,51.25,77328.94,0.2,0.00606,1e-05,0.53928]
[1777138203736,51.25,77326.66,0.2,0.00603,1e-05,0.53735]
[1777138208773,51.25,77334.63,0.2,0.00612,1e-05,0.54411]
[1777138211182,51.25,77332.64,0.2,0.00609,1e-05,0.54242]
[1777138211193,51.25,77332.88,0.2,0.0061,1e-05,0.54262]
[1777138216824,51.25,77327.76,0.2,0.00604,1e-05,0.53828]
[1777138222481,51.25,77327.86,0.2,0.00604,1e-05,0.53837]
[1777138227903,51.25,77326.8,0.2,0.00603,1e-05,0.53747]
[1777138232938,51.25,77327.73,0.2,0.00602,1e-05,0.53598]
[1777138237972,51.25,77328.19,0.2,0.00602,1e-05,0.53637]
[1777138245354,51.25,77329.51,0.2,0.00604,1e-05,0.53749]
[1777138248713,51.25,77331.06,0.2,0.00605,1e-05,0.53879]
[1777138248814,51.25,77331.54,0.2,0.00606,1e-05,0.5392]
[1777138249221,51.25,77331.54,0.2,0.00606,1e-05,0.5392]
[1777138249323,51.25,77331.07,0.2,0.00605,1e-05,0.5388]
[1777138250093,51.25,77331.07,0.2,0.00605,1e-05,0.5388]
[1777138250822,51.25,77331.07,0.2,0.00605,1e-05,0.5388]
[1777138262141,51.25,77334.14,0.2,0.00609,1e-05,0.54141]
[1777138267176,51.25,77336.31,0.2,0.00611,1e-05,0.54325]
[1777138271251,51.25,77337.88,0.2,0.00613,1e-05,0.54459]
[1777138271351,51.25,77337.38,0.2,0.00612,1e-05,0.54416]
[1777138273900,51.25,77337.38,0.2,0.00612,1e-05,0.54416]
[1777138274001,51.25,77337.15,0.2,0.00612,1e-05,0.54397]
[1777138280267,51.25,77336.94,0.2,0.00612,1e-05,0.54379]
[1777138285634,51.25,77336.51,0.2,0.00611,1e-05,0.54342]
[1777138291344,51.25,77337.45,0.2,0.0061,1e-05,0.54193]
[1777138297386,51.25,77337.45,0.2,0.0061,1e-05,0.54193]
[1777138302424,51.25,77337.92,0.2,0.0061,1e-05,0.54233]
[1777138307455,51.25,77340.02,0.2,0.00612,1e-05,0.54412]
[1777138313497,51.25,77341.0,0.2,0.00613,1e-05,0.54496]
[1777138318533,51.25,77342.1,0.2,0.00615,1e-05,0.5459]
[1777138323569,51.25,77334.03,0.2,0.00606,1e-05,0.53903]
[1777138328604,51.25,77331.34,0.2,0.00603,1e-05,0.53676]
[1777138333639,51.25,77331.77,0.2,0.00604,1e-05,0.53712]
[1777138339680,51.25,77330.57,0.2,0.00602,1e-05,0.53611]
[1777138344716,51.25,77329.18,0.2,0.00601,1e-05,0.53494]
[1777138349751,51.25,77328.54,0.2,0.006,1e-05,0.5344]
[1777138354788,51.25,77327.67,0.2,0.00597,1e-05,0.53141]
[1777138359826,51.25,77326.33,0.2,0.00595,1e-05,0.53029]
[1777138360829,51.25,77316.36,0.2,0.00585,1e-05,0.52201]
[1777138361836,51.25,77304.65,0.2,0.00573,1e-05,0.51243]
[1777138366873,51.25,77295.65,0.2,0.00564,1e-05,0.50517]
[1777138371912,51.25,77289.53,0.2,0.00558,1e-05,0.50028]
[1777138376255,51.25,77290.63,0.2,0.00559,1e-05,0.50116]
[1777138376951,51.25,77290.24,0.2,0.00558,1e-05,0.50085]
[1777138381987,51.25,77286.22,0.2,0.00555,1e-05,0.49765]
[1777138385013,51.25,77270.33,0.2,0.00539,1e-05,0.4852]
[1777138385748,51.25,77270.33,0.2,0.00539,1e-05,0.4852]
[1777138386013,51.25,77269.8,0.2,0.00539,1e-05,0.48479]
[1777138392055,51.25,77264.41,0.2,0.00533,1e-05,0.48063]
[1777138397091,51.25,77267.28,0.2,0.00536,1e-05,0.48284]
[1777138397507,51.25,77267.28,0.2,0.00536,1e-05,0.48284]
[1777138398097,51.25,77267.38,0.2,0.00536,1e-05,0.48292]
[1777138399127,51.25,77267.38,0.2,0.00536,1e-05,0.48292]
[1777138399143,51.25,77267.71,0.2,0.00537,1e-05,0.48317]
[1777138405147,51.25,77273.19,0.2,0.00542,1e-05,0.48742]
[1777138405970,51.25,77273.19,0.2,0.00542,1e-05,0.48742]
[1777138406154,51.25,77273.14,0.2,0.00542,1e-05,0.48738]
[1777138410517,51.25,77273.22,0.2,0.00542,1e-05,0.48744]
[1777138410615,51.25,77273.33,0.2,0.00542,1e-05,0.48753]
[1777138412987,51.25,77273.33,0.2,0.0054,1e-05,0.48541]
[1777138413079,51.25,77273.12,0.2,0.00539,1e-05,0.48525]
[1777138418239,51.25,77272.22,0.2,0.00539,1e-05,0.48455]
[1777138420335,51.25,77272.6,0.2,0.00539,1e-05,0.48484]
[1777138420657,51.25,77273.38,0.2,0.0054,1e-05,0.48545]
[1777138421383,51.25,77273.38,0.2,0.0054,1e-05,0.48545]
[1777138422058,51.25,77273.38,0.2,0.0054,1e-05,0.48545]
[1777138422130,51.25,77263.66,0.2,0.0053,1e-05,0.47796]
[1777138427621,51.25,77262.97,0.2,0.0053,1e-05,0.47743]
[1777138433351,51.25,77266.19,0.2,0.00533,1e-05,0.4799]
[1777138438380,51.25,77269.7,0.2,0.00536,1e-05,0.4826]
[1777138443416,51.25,77270.8,0.2,0.00537,1e-05,0.48345]
[1777138448450,51.25,77270.74,0.2,0.00537,1e-05,0.4834]
[1777138453486,51.25,77277.34,0.2,0.00544,1e-05,0.48853]
[1777138455499,51.25,77286.39,0.2,0.00552,1e-05,0.49564]
[1777138460535,51.25,77290.49,0.2,0.00556,1e-05,0.49888]
[1777138465570,51.25,77290.53,0.2,0.00556,1e-05,0.49891]
[1777138471620,51.25,77290.1,0.2,0.00554,1e-05,0.49642]
[1777138476972,51.25,77285.37,0.2,0.00549,1e-05,0.49269]
[1777138482697,51.25,77284.67,0.2,0.00548,1e-05,0.49214]
[1777138487732,51.25,77282.36,0.2,0.00546,1e-05,0.49032]
[1777138490890,51.25,77281.15,0.2,0.00545,1e-05,0.48938]
[1777138490894,51.25,77281.27,0.2,0.00545,1e-05,0.48947]
[1777138491861,51.25,77281.27,0.2,0.00545,1e-05,0.48947]
[1777138491905,51.25,77281.24,0.2,0.00545,1e-05,0.48945]
[1777138497116,51.25,77282.13,0.2,0.00546,1e-05,0.49014]
[1777138504889,51.25,77281.9,0.2,0.00546,1e-05,0.48996]
[1777138509943,51.25,77282.32,0.2,0.00546,1e-05,0.49029]
[1777138510027,51.25,77283.46,0.2,0.00547,1e-05,0.49119]
[1777138515966,51.25,77295.16,0.2,0.00559,1e-05,0.50043]
[1777138521001,51.25,77302.29,0.2,0.00566,1e-05,0.50614]
[1777138527042,51.25,77306.04,0.2,0.0057,1e-05,0.50916]
[1777138532078,51.25,77307.23,0.2,0.00568,1e-05,0.50793]
[1777138537112,51.25,77307.73,0.2,0.00569,1e-05,0.50833]
[1777138542147,51.25,77306.73,0.2,0.00568,1e-05,0.50753]
[1777138547183,51.25,77306.33,0.2,0.00567,1e-05,0.5072]
[1777138552219,51.25,77308.07,0.2,0.00569,1e-05,0.50861]
[1777138557252,51.25,77308.67,0.2,0.0057,1e-05,0.50909]
[1777138561067,51.25,77308.39,0.2,0.0057,1e-05,0.50887]
[1777138561281,51.25,77308.39,0.2,0.0057,1e-05,0.50887]
[1777138566317,51.25,77305.56,0.2,0.00567,1e-05,0.50658]
[1777138572358,51.25,77306.4,0.2,0.00568,1e-05,0.50726]
[1777138577683,51.25,77307.23,0.2,0.00568,1e-05,0.50793]
[1777138583436,51.25,77308.13,0.2,0.00569,1e-05,0.50866]
[1777138590486,51.25,77308.66,0.2,0.0057,1e-05,0.50908]
[1777138594879,51.25,77311.75,0.2,0.00571,1e-05,0.50939]
[1777138594979,51.25,77311.29,0.2,0.0057,1e-05,0.50901]
[1777138601562,51.25,77311.07,0.2,0.0057,1e-05,0.50884]
[1777138606598,51.25,77310.77,0.2,0.0057,1e-05,0.50859]
[1777138611633,51.25,77310.78,0.2,0.0057,1e-05,0.5086]
[1777138616668,51.25,77313.22,0.2,0.00572,1e-05,0.51058]
[1777138621703,51.25,77316.84,0.2,0.00576,1e-05,0.51352]
[1777138626738,51.25,77317.16,0.2,0.00576,1e-05,0.51378]
[1777138631773,51.25,77316.24,0.2,0.00575,1e-05,0.51303]
[1777138636808,51.25,77322.92,0.2,0.00582,1e-05,0.51849]
[1777138643857,51.25,77325.52,0.2,0.00585,1e-05,0.52063]
[1777138648891,51.25,77323.78,0.2,0.00583,1e-05,0.5192]
[1777138658242,51.25,77323.26,0.2,0.0058,1e-05,0.51654]
[1777138663997,51.25,77321.48,0.2,0.00578,1e-05,0.51509]
[1777138669032,51.25,77320.31,0.2,0.00577,1e-05,0.51413]
[1777138678385,51.25,77321.39,0.2,0.00578,1e-05,0.51501]
[1777138685144,51.25,77320.32,0.2,0.00577,1e-05,0.51414]
[1777138690178,51.25,77328.4,0.2,0.00585,1e-05,0.52077]
[1777138695214,51.25,77328.54,0.2,0.00585,1e-05,0.52088]
[1777138700849,51.25,77327.95,0.2,0.00585,1e-05,0.5204]
[1777138708305,51.25,77327.27,0.2,0.00584,1e-05,0.51984]
[1777138714348,51.25,77326.9,0.2,0.00581,1e-05,0.5173]
[1777138719382,51.25,77326.21,0.2,0.0058,1e-05,0.51674]
[1777138728736,51.25,77325.55,0.2,0.0058,1e-05,0.5162]
[1777138738807,51.25,77325.34,0.2,0.0058,1e-05,0.51602]
[1777138744559,51.25,77324.69,0.2,0.00579,1e-05,0.51549]
[1777138749593,51.25,77325.27,0.2,0.00579,1e-05,0.51597]
[1777138754632,51.25,77330.92,0.2,0.00585,1e-05,0.52061]
[1777138759663,51.25,77332.12,0.2,0.00587,1e-05,0.5216]
[1777138764699,51.25,77334.5,0.2,0.00589,1e-05,0.52357]
[1777138769733,51.25,77334.95,0.2,0.0059,1e-05,0.52394]
[1777138774769,51.25,77336.18,0.2,0.00588,1e-05,0.52271]
[1777138780811,51.25,77332.38,0.2,0.00584,1e-05,0.51957]
[1777138785846,51.25,77333.49,0.2,0.00586,1e-05,0.52049]
[1777138790880,51.25,77337.26,0.2,0.00589,1e-05,0.52361]
[1777138795916,51.25,77337.8,0.2,0.0059,1e-05,0.52405]
[1777138802964,51.25,77338.34,0.2,0.00591,1e-05,0.5245]
[1777138809302,51.25,77338.68,0.2,0.00591,1e-05,0.52479]
[1777138816060,51.25,77339.07,0.2,0.00591,1e-05,0.52511]
[1777138827143,51.25,77339.58,0.2,0.00592,1e-05,0.52553]
[1777138832173,51.25,77338.92,0.2,0.00589,1e-05,0.52273]
[1777138837208,51.25,77339.19,0.2,0.00589,1e-05,0.52296]
[1777138846271,51.25,77339.28,0.2,0.00589,1e-05,0.52303]
[1777138852312,51.25,77339.49,0.2,0.00589,1e-05,0.5232]
[1777138858359,51.25,77339.05,0.2,0.00589,1e-05,0.52284]
[1777138863398,51.25,77338.68,0.2,0.00588,1e-05,0.52253]
[1777138868429,51.25,77337.9,0.2,0.00588,1e-05,0.52189]
[1777138873464,51.25,77337.89,0.2,0.00588,1e-05,0.52188]
[1777138879506,51.25,77337.4,0.2,0.00587,1e-05,0.52147]
[1777138887566,51.25,77337.17,0.2,0.00587,1e-05,0.52128]
[1777138893970,51.25,77336.74,0.2,0.00584,1e-05,0.51869]
[1777138899977,51.25,77336.36,0.2,0.00584,1e-05,0.51837]
[1777138906622,51.25,77336.36,0.2,0.00584,1e-05,0.51837]
[1777138915799,51.25,77335.05,0.2,0.00582,1e-05,0.5173]
[1777138920833,51.25,77335.26,0.2,0.00582,1e-05,0.51747]
[1777138925868,51.25,77335.56,0.2,0.00583,1e-05,0.51772]
[1777138928891,51.25,77323.86,0.2,0.00571,1e-05,0.50817]
[1777138933927,51.25,77325.76,0.2,0.00573,1e-05,0.50971]
[1777138938962,51.25,77323.58,0.2,0.0057,1e-05,0.50794]
[1777138943997,51.25,77325.47,0.2,0.00572,1e-05,0.50948]
[1777138949032,51.25,77324.94,0.2,0.00572,1e-05,0.50905]
[1777138954066,51.25,77324.47,0.2,0.00569,1e-05,0.50646]
[1777138959102,51.25,77324.98,0.2,0.00569,1e-05,0.50687]
[1777138966151,51.25,77325.52,0.2,0.0057,1e-05,0.50731]
[1777138971186,51.25,77322.99,0.2,0.00567,1e-05,0.50526]
[1777138976224,51.25,77322.55,0.2,0.00567,1e-05,0.50491]
[1777138981256,51.25,77321.95,0.2,0.00566,1e-05,0.50443]
[1777138986292,51.25,77321.59,0.2,0.00566,1e-05,0.50414]
[1777138991326,51.25,77321.52,0.2,0.00566,1e-05,0.50408]
[1777138996362,51.25,77321.86,0.2,0.00566,1e-05,0.50435]
[1777139001397,51.25,77321.71,0.2,0.00566,1e-05,0.50423]
[1777139007442,51.25,77321.27,0.2,0.00566,1e-05,0.50388]
[1777139012476,51.25,77320.97,0.2,0.00563,1e-05,0.50145]
[1777139017510,51.25,77322.78,0.2,0.00565,1e-05,0.5029]
[1777139022545,51.25,77322.95,0.2,0.00565,1e-05,0.50304]
[1777139027582,51.25,77322.28,0.2,0.00564,1e-05,0.5025]
[1777139032616,51.25,77321.84,0.2,0.00564,1e-05,0.50214]
[1777139038657,51.25,77321.59,0.2,0.00564,1e-05,0.50194]
[1777139043693,51.25,77321.49,0.2,0.00564,1e-05,0.50186]
[1777139048728,51.25,77322.11,0.2,0.00564,1e-05,0.50236]
[1777139055777,51.25,77323.09,0.2,0.00565,1e-05,0.50315]
[1777139060813,51.25,77320.18,0.2,0.00562,1e-05,0.50081]
[1777139065850,51.25,77320.46,0.2,0.00563,1e-05,0.50104]
[1777139071173,51.25,77319.95,0.2,0.0056,1e-05,0.49845]
[1777139078944,51.25,77319.67,0.2,0.00559,1e-05,0.49822]
[1777139083976,51.25,77319.57,0.2,0.00559,1e-05,0.49814]
[1777139085989,51.25,77310.09,0.2,0.0055,1e-05,0.49063]
[1777139091313,51.25,77309.5,0.2,0.00549,1e-05,0.49017]
[1777139098074,51.25,77310.84,0.2,0.00551,1e-05,0.49122]
[1777139103109,51.25,77310.72,0.2,0.0055,1e-05,0.49113]
[1777139108143,51.25,77310.08,0.2,0.0055,1e-05,0.49063]
[1777139115193,51.25,77310.82,0.2,0.00551,1e-05,0.49121]
[1777139120228,51.25,77310.8,0.2,0.00551,1e-05,0.49119]
[1777139125263,51.25,77312.0,0.2,0.00552,1e-05,0.49214]
[1777139130299,51.25,77309.44,0.2,0.00549,1e-05,0.49012]
[1777139135335,51.25,77310.3,0.2,0.00548,1e-05,0.48864]
[1777139141664,51.25,77311.33,0.2,0.00549,1e-05,0.48945]
[1777139151734,51.25,77311.89,0.2,0.00549,1e-05,0.48989]
[1777139161805,51.25,77312.94,0.2,0.0055,1e-05,0.49072]
[1777139167559,51.25,77313.63,0.2,0.00551,1e-05,0.49126]
[1777139176624,51.25,77314.59,0.2,0.00552,1e-05,0.49202]
[1777139181659,51.25,77314.4,0.2,0.00552,1e-05,0.49187]
[1777139192029,51.25,77314.08,0.2,0.00549,1e-05,0.48946]
[1777139201799,51.25,77313.97,0.2,0.00549,1e-05,0.48937]
[1777139207840,51.25,77314.35,0.2,0.00549,1e-05,0.48967]
[1777139212875,51.25,77314.66,0.2,0.0055,1e-05,0.48991]
[1777139217911,51.25,77314.55,0.2,0.0055,1e-05,0.48983]
[1777139223952,51.25,77314.16,0.2,0.00549,1e-05,0.48952]
[1777139228988,51.25,77314.07,0.2,0.00549,1e-05,0.48945]
[1777139234023,51.25,77313.41,0.2,0.00548,1e-05,0.48893]
[1777139239070,51.25,77312.67,0.2,0.00548,1e-05,0.48835]
[1777139242638,51.25,77312.67,0.2,0.00548,1e-05,0.48835]
[1777139242737,51.25,77312.6,0.2,0.00548,1e-05,0.4883]
[1777139243663,51.25,77312.6,0.2,0.00548,1e-05,0.4883]
[1777139243763,51.25,77313.05,0.2,0.00548,1e-05,0.48865]
[1777139246761,51.25,77313.05,0.2,0.00548,1e-05,0.48865]
[1777139246786,51.25,77313.14,0.2,0.00548,1e-05,0.48872]
[1777139252445,51.25,77312.83,0.2,0.00545,1e-05,0.48632]
[1777139262517,51.25,77313.47,0.2,0.00546,1e-05,0.48682]
[1777139271294,51.25,77313.14,0.2,0.00546,1e-05,0.48657]
[1777139278344,51.25,77312.91,0.2,0.00546,1e-05,0.48639]
[1777139286398,51.25,77309.47,0.2,0.00542,1e-05,0.4837]
[1777139291433,51.25,77307.59,0.2,0.0054,1e-05,0.48224]
[1777139297478,51.25,77306.25,0.2,0.00539,1e-05,0.4812]
[1777139302797,51.25,77303.61,0.2,0.00536,1e-05,0.47916]
[1777139308625,51.25,77303.45,0.2,0.00536,1e-05,0.47903]
[1777139308656,51.25,77303.55,0.2,0.00536,1e-05,0.47911]
[1777139314390,51.25,77303.47,0.2,0.00534,1e-05,0.47692]
[1777139314491,51.25,77303.2,0.2,0.00534,1e-05,0.47672]
[1777139319629,51.25,77303.26,0.2,0.00534,1e-05,0.47676]
[1777139324665,51.25,77303.61,0.2,0.00534,1e-05,0.47703]
[1777139329700,51.25,77304.24,0.2,0.00535,1e-05,0.47752]
[1777139334734,51.25,77305.15,0.2,0.00536,1e-05,0.47822]
[1777139339769,51.25,77310.02,0.2,0.0054,1e-05,0.48199]
[1777139343089,51.25,77310.26,0.2,0.00541,1e-05,0.48218]
[1777139343798,51.25,77309.53,0.2,0.0054,1e-05,0.48161]
[1777139348834,51.25,77308.64,0.2,0.00539,1e-05,0.48092]
[1777139350847,51.25,77300.76,0.2,0.00531,1e-05,0.47484]
[1777139352092,51.25,77300.76,0.2,0.00531,1e-05,0.47484]
[1777139353150,51.25,77300.0,0.2,0.00531,1e-05,0.47426]
[1777139361924,51.25,77298.87,0.2,0.0053,1e-05,0.47339]
[1777139366958,51.25,77290.39,0.2,0.00522,1e-05,0.46694]
[1777139371508,51.25,77288.49,0.2,0.0052,1e-05,0.46551]
[1777139371993,51.25,77288.33,0.2,0.00517,1e-05,0.46331]
[1777139377028,51.25,77286.22,0.2,0.00515,1e-05,0.46172]
[1777139382064,51.25,77285.79,0.2,0.00515,1e-05,0.4614]
[1777139383323,51.25,77285.6,0.2,0.00515,1e-05,0.46126]
[1777139384078,51.25,77276.64,0.2,0.00507,1e-05,0.45459]
[1777139386092,51.25,77267.8,0.2,0.00498,1e-05,0.44809]
[1777139391126,51.25,77268.08,0.2,0.00499,1e-05,0.44829]
[1777139396162,51.25,77266.49,0.2,0.00497,1e-05,0.44713]
[1777139401199,51.25,77266.36,0.2,0.00497,1e-05,0.44704]
[1777139408246,51.25,77266.94,0.2,0.00498,1e-05,0.44746]
[1777139413570,51.25,77266.94,0.2,0.00498,1e-05,0.44746]
[1777139419323,51.25,77266.74,0.2,0.00498,1e-05,0.44731]
[1777139424359,51.25,77266.61,0.2,0.00497,1e-05,0.44722]
[1777139429393,51.25,77263.86,0.2,0.00495,1e-05,0.44522]
[1777139434428,51.25,77264.24,0.2,0.00493,1e-05,0.44348]
[1777139440470,51.25,77265.0,0.2,0.00494,1e-05,0.44403]
[1777139446511,51.25,77265.08,0.2,0.00494,1e-05,0.44409]
[1777139451550,51.25,77262.57,0.2,0.00492,1e-05,0.44227]
[1777139453850,51.25,77246.93,0.2,0.00478,1e-05,0.43108]
[1777139459602,51.25,77245.76,0.2,0.00477,1e-05,0.43025]
[1777139464637,51.25,77245.37,0.2,0.00476,1e-05,0.42998]
[1777139469673,51.25,77246.57,0.2,0.00477,1e-05,0.43082]
[1777139476277,51.25,77246.66,0.2,0.00478,1e-05,0.43089]
[1777139476340,51.25,77246.66,0.2,0.00478,1e-05,0.43089]
[1777139479696,51.25,77246.66,0.2,0.00478,1e-05,0.43089]
[1777139479771,51.25,77246.01,0.2,0.00477,1e-05,0.43043]
[1777139484778,51.25,77253.7,0.2,0.00484,1e-05,0.43589]
[1777139490821,51.25,77254.98,0.2,0.00485,1e-05,0.43681]
[1777139497618,51.25,77255.27,0.2,0.00483,1e-05,0.43503]
[1777139497719,51.25,77255.73,0.2,0.00483,1e-05,0.43535]
[1777139502906,51.25,77255.73,0.2,0.00483,1e-05,0.43535]
[1777139507941,51.25,77258.41,0.2,0.00486,1e-05,0.43727]
[1777139511946,51.25,77258.72,0.2,0.00486,1e-05,0.43749]
[1777139512043,51.25,77258.97,0.2,0.00486,1e-05,0.43767]
[1777139524618,51.25,77258.97,0.2,0.00486,1e-05,0.43767]
[1777139524718,51.25,77259.36,0.2,0.00487,1e-05,0.43795]
[1777139530095,51.25,77260.11,0.2,0.00487,1e-05,0.43849]
[1777139539159,51.25,77260.19,0.2,0.00487,1e-05,0.43855]
[1777139545200,51.25,77258.98,0.2,0.00486,1e-05,0.43768]
[1777139550236,51.25,77259.06,0.2,0.00486,1e-05,0.43774]
[1777139558293,51.25,77260.36,0.2,0.00485,1e-05,0.43667]
[1777139563327,51.25,77260.73,0.2,0.00486,1e-05,0.43694]
[1777139569373,51.25,77260.87,0.2,0.00486,1e-05,0.43704]
[1777139574696,51.25,77261.07,0.2,0.00486,1e-05,0.43718]
[1777139584766,51.25,77261.29,0.2,0.00486,1e-05,0.43734]
[1777139590526,51.25,77261.29,0.2,0.00486,1e-05,0.43734]
[1777139596558,51.25,77262.81,0.2,0.00487,1e-05,0.43843]
[1777139601593,51.25,77263.29,0.2,0.00488,1e-05,0.43877]
[1777139606968,51.25,77263.09,0.2,0.00488,1e-05,0.43863]
[1777139614991,51.25,77262.38,0.2,0.00485,1e-05,0.43612]
[1777139620727,51.25,77262.02,0.2,0.00485,1e-05,0.43586]
[1777139627776,51.25,77261.6,0.2,0.00484,1e-05,0.43556]
[1777139635131,51.25,77260.94,0.2,0.00484,1e-05,0.43509]
[1777139640867,51.25,77261.14,0.2,0.00484,1e-05,0.43524]
[1777139645902,51.25,77261.2,0.2,0.00484,1e-05,0.43528]
[1777139654798,51.25,77261.25,0.2,0.00484,1e-05,0.43531]
[1777139660031,51.25,77255.26,0.2,0.00479,1e-05,0.43105]
[1777139666043,51.25,77255.64,0.2,0.00479,1e-05,0.43132]
[1777139669206,51.25,77255.41,0.2,0.00479,1e-05,0.43116]
[1777139669306,51.25,77255.24,0.2,0.00479,1e-05,0.43104]
[1777139675411,51.25,77251.83,0.2,0.00473,1e-05,0.42666]
[1777139681148,51.25,77247.1,0.2,0.00469,1e-05,0.42335]
[1777139686184,51.25,77246.21,0.2,0.00469,1e-05,0.42272]
[1777139691221,51.25,77246.07,0.2,0.00469,1e-05,0.42263]
[1777139696252,51.25,77246.41,0.2,0.00469,1e-05,0.42286]
[1777139702295,51.25,77246.57,0.2,0.00469,1e-05,0.42298]
[1777139707223,51.25,77246.78,0.2,0.00469,1e-05,0.42312]
[1777139707333,51.25,77246.66,0.2,0.00469,1e-05,0.42304]
[1777139712366,51.25,77246.79,0.2,0.00469,1e-05,0.42313]
[1777139716755,51.25,77245.64,0.2,0.00468,1e-05,0.42233]
[1777139717401,51.25,77245.55,0.2,0.00468,1e-05,0.42226]
[1777139722436,51.25,77243.41,0.2,0.00466,1e-05,0.42078]
[1777139727471,51.25,77237.97,0.2,0.00462,1e-05,0.41701]
[1777139732505,51.25,77231.64,0.2,0.00454,1e-05,0.41075]
[1777139737541,51.25,77238.02,0.2,0.0046,1e-05,0.41512]
[1777139739560,51.25,77246.12,0.2,0.00466,1e-05,0.42071]
[1777139741573,51.25,77254.23,0.2,0.00473,1e-05,0.42638]
[1777139745902,51.25,77266.86,0.2,0.00485,1e-05,0.43533]
[1777139751645,51.25,77269.97,0.2,0.00487,1e-05,0.43756]
[1777139756681,51.25,77274.32,0.2,0.00491,1e-05,0.4407]
[1777139761720,51.25,77273.21,0.2,0.0049,1e-05,0.4399]
[1777139766751,51.25,77265.45,0.2,0.00483,1e-05,0.43433]
[1777139771785,51.25,77266.84,0.2,0.00484,1e-05,0.43532]
[1777139776822,51.25,77263.4,0.2,0.00481,1e-05,0.43287]
[1777139781856,51.25,77258.33,0.2,0.00477,1e-05,0.42927]
[1777139786892,51.25,77252.88,0.2,0.00472,1e-05,0.42543]
[1777139791927,51.25,77249.22,0.2,0.00467,1e-05,0.42092]
[1777139797970,51.25,77247.56,0.2,0.00466,1e-05,0.41977]
[1777139803005,51.25,77243.62,0.2,0.00462,1e-05,0.41704]
[1777139808042,51.25,77241.43,0.2,0.0046,1e-05,0.41553]
[1777139814084,51.25,77240.58,0.2,0.0046,1e-05,0.41495]
[1777139819119,51.25,77239.28,0.2,0.00459,1e-05,0.41405]
[1777139822140,51.25,77225.09,0.2,0.00447,1e-05,0.40442]
[1777139827175,51.25,77228.77,0.2,0.0045,1e-05,0.4069]
[1777139832210,51.25,77231.08,0.2,0.00452,1e-05,0.40846]
[1777139836532,51.25,77217.36,0.2,0.0044,1e-05,0.39925]
[1777139842280,51.25,77215.35,0.2,0.00439,1e-05,0.39792]
[1777139847316,51.25,77216.52,0.2,0.0044,1e-05,0.39869]
[1777139852352,51.25,77216.11,0.2,0.00437,1e-05,0.39655]
[1777139858395,51.25,77217.35,0.2,0.00438,1e-05,0.39737]
[1777139863429,51.25,77226.01,0.2,0.00445,1e-05,0.40315]
[1777139868464,51.25,77229.46,0.2,0.00448,1e-05,0.40546]
[1777139873499,51.25,77230.86,0.2,0.00449,1e-05,0.40641]
[1777139878536,51.25,77238.99,0.2,0.00456,1e-05,0.41193]
[1777139883573,51.25,77244.39,0.2,0.00461,1e-05,0.41564]
[1777139888607,51.25,77244.55,0.2,0.00461,1e-05,0.41575]
[1777139893642,51.25,77239.54,0.2,0.00457,1e-05,0.41231]
[1777139898678,51.25,77236.84,0.2,0.00454,1e-05,0.41047]
[1777139907028,51.25,77234.42,0.2,0.00452,1e-05,0.40882]
[1777139910765,51.25,77243.63,0.2,0.0046,1e-05,0.41511]
[1777139917098,51.25,77244.98,0.2,0.00459,1e-05,0.41411]
[1777139922849,51.25,77250.15,0.2,0.00464,1e-05,0.41767]
[1777139927884,51.25,77252.52,0.2,0.00466,1e-05,0.41931]
[1777139932921,51.25,77255.02,0.2,0.00468,1e-05,0.42105]
[1777139937953,51.25,77260.52,0.2,0.00472,1e-05,0.4249]
[1777139942989,51.25,77261.45,0.2,0.00473,1e-05,0.42555]
[1777139948024,51.25,77262.27,0.2,0.00474,1e-05,0.42613]
[1777139956604,51.25,77262.49,0.2,0.00474,1e-05,0.42628]
[1777139963133,51.25,77264.72,0.2,0.00476,1e-05,0.42785]
[1777139972197,51.25,77265.68,0.2,0.00475,1e-05,0.42655]
[1777139977518,51.25,77250.03,0.2,0.00461,1e-05,0.41565]
[1777139982640,51.25,77251.76,0.2,0.00463,1e-05,0.41684]
[1777139988310,51.25,77254.1,0.2,0.00465,1e-05,0.41846]
[1777139993345,51.25,77261.63,0.2,0.00471,1e-05,0.42371]
[1777139998379,51.25,77261.18,0.2,0.00471,1e-05,0.42339]
[1777140002408,51.25,77241.38,0.2,0.00454,1e-05,0.40972]
[1777140004424,51.25,77233.37,0.2,0.00447,1e-05,0.4043]
[1777140009462,51.25,77235.57,0.2,0.00449,1e-05,0.40579]
[1777140015502,51.25,77235.94,0.2,0.0045,1e-05,0.40604]
[1777140020596,51.25,77240.3,0.2,0.00453,1e-05,0.40899]
[1777140026580,51.25,77240.29,0.2,0.00453,1e-05,0.40898]
[1777140031615,51.25,77239.78,0.2,0.00451,1e-05,0.40673]
[1777140036649,51.25,77244.44,0.2,0.00455,1e-05,0.40989]
[1777140041685,51.25,77247.1,0.2,0.00457,1e-05,0.41171]
[1777140046724,51.25,77249.69,0.2,0.00459,1e-05,0.41348]
[1777140051758,51.25,77258.06,0.2,0.00466,1e-05,0.41926]
[1777140056793,51.25,77261.13,0.2,0.00469,1e-05,0.4214]
[1777140061827,51.25,77265.81,0.2,0.00473,1e-05,0.42467]
[1777140066863,51.25,77268.18,0.2,0.00475,1e-05,0.42634]
[1777140071900,51.25,77274.58,0.2,0.0048,1e-05,0.43086]
[1777140076932,51.25,77270.8,0.2,0.00477,1e-05,0.42819]
[1777140081969,51.25,77275.23,0.2,0.00481,1e-05,0.43133]
[1777140087010,51.25,77285.65,0.2,0.0049,1e-05,0.43879]
[1777140092039,51.25,77291.69,0.2,0.00494,1e-05,0.44114]
[1777140097077,51.25,77295.47,0.2,0.00497,1e-05,0.44389]
[1777140099419,51.25,77301.74,0.2,0.00503,1e-05,0.44848]
[1777140099520,51.25,77304.79,0.2,0.00506,1e-05,0.45073]
[1777140104799,51.25,77308.49,0.2,0.00509,1e-05,0.45347]
[1777140109185,51.25,77310.79,0.2,0.00511,1e-05,0.45518]
[1777140109234,51.25,77311.25,0.2,0.00512,1e-05,0.45552]
[1777140112180,51.25,77319.17,0.2,0.00519,1e-05,0.46145]
[1777140117215,51.25,77320.82,0.2,0.00521,1e-05,0.4627]
[1777140122251,51.25,77320.21,0.2,0.0052,1e-05,0.46224]
[1777140127286,51.25,77322.23,0.2,0.00522,1e-05,0.46376]
[1777140132322,51.25,77315.23,0.2,0.00515,1e-05,0.45849]
[1777140138698,51.25,77314.78,0.2,0.00515,1e-05,0.45816]
[1777140144407,51.25,77314.72,0.2,0.00515,1e-05,0.45811]
[1777140149440,51.25,77312.97,0.2,0.00513,1e-05,0.4568]
[1777140154475,51.25,77312.5,0.2,0.0051,1e-05,0.45437]
[1777140159511,51.25,77314.66,0.2,0.00512,1e-05,0.45598]
[1777140165556,51.25,77315.68,0.2,0.00513,1e-05,0.45674]
[1777140172607,51.25,77316.11,0.2,0.00514,1e-05,0.45706]
[1777140177640,51.25,77316.55,0.2,0.00514,1e-05,0.45739]
[1777140183837,51.25,77316.77,0.2,0.00514,1e-05,0.45756]
[1777140183885,51.25,77317.21,0.2,0.00515,1e-05,0.45789]
[1777140185385,51.25,77317.21,0.2,0.00515,1e-05,0.45789]
[1777140185483,51.25,77317.21,0.2,0.00515,1e-05,0.45789]
[1777140190730,51.25,77317.98,0.2,0.00516,1e-05,0.45846]
[1777140196773,51.25,77317.75,0.2,0.00515,1e-05,0.45829]
[1777140203822,51.25,77317.28,0.2,0.00515,1e-05,0.45794]
[1777140208856,51.25,77318.12,0.2,0.00516,1e-05,0.45857]
[1777140214899,51.25,77317.51,0.2,0.00513,1e-05,0.45603]
[1777140220941,51.25,77317.07,0.2,0.00512,1e-05,0.4557]
[1777140226983,51.25,77316.62,0.2,0.00512,1e-05,0.45536]
[1777140233026,51.25,77316.67,0.2,0.00512,1e-05,0.4554]
[1777140238060,51.25,77316.97,0.2,0.00512,1e-05,0.45562]
[1777140243095,51.25,77317.07,0.2,0.00512,1e-05,0.4557]
[1777140250143,51.25,77316.73,0.2,0.00512,1e-05,0.45544]
[1777140255179,51.25,77315.98,0.2,0.00511,1e-05,0.45488]
[1777140260673,51.25,77316.98,0.2,0.00512,1e-05,0.45563]
[1777140263235,51.25,77326.07,0.2,0.00521,1e-05,0.46245]
[1777140266255,51.25,77333.87,0.2,0.00528,1e-05,0.46838]
[1777140269620,51.25,77307.47,0.2,0.00503,1e-05,0.44858]
[1777140270498,51.25,77298.71,0.2,0.00495,1e-05,0.44217]
[1777140276486,51.25,77306.9,0.2,0.00501,1e-05,0.44611]
[1777140282368,51.25,77314.91,0.2,0.00508,1e-05,0.45201]
[1777140287465,51.25,77314.98,0.2,0.00508,1e-05,0.45206]
[1777140289740,51.25,77306.7,0.2,0.00501,1e-05,0.44596]
[1777140295459,51.25,77305.41,0.2,0.00499,1e-05,0.44502]
[1777140300496,51.25,77307.85,0.2,0.00502,1e-05,0.4468]
[1777140305529,51.25,77310.16,0.2,0.00504,1e-05,0.4485]
[1777140309901,51.25,77283.62,0.2,0.0048,1e-05,0.42931]
[1777140315600,51.25,77281.87,0.2,0.00478,1e-05,0.42807]
[1777140321641,51.25,77279.34,0.2,0.00476,1e-05,0.42628]
[1777140326677,51.25,77279.44,0.2,0.00476,1e-05,0.42635]
[1777140331711,51.25,77280.16,0.2,0.00475,1e-05,0.42488]
[1777140336747,51.25,77283.78,0.2,0.00478,1e-05,0.42743]
[1777140341782,51.25,77285.9,0.2,0.0048,1e-05,0.42893]
[1777140346817,51.25,77278.32,0.2,0.00473,1e-05,0.42358]
[1777140350845,51.25,77270.4,0.2,0.00466,1e-05,0.41805]
[1777140355881,51.25,77268.67,0.2,0.00465,1e-05,0.41685]
[1777140360915,51.25,77270.56,0.2,0.00466,1e-05,0.41816]
[1777140367963,51.25,77268.49,0.2,0.00464,1e-05,0.41673]
[1777140374007,51.25,77272.45,0.2,0.00468,1e-05,0.41948]
[1777140379042,51.25,77271.82,0.2,0.00467,1e-05,0.41904]
[1777140385087,51.25,77271.12,0.2,0.00467,1e-05,0.41855]
[1777140390122,51.25,77272.73,0.2,0.00468,1e-05,0.41967]
[1777140398181,51.25,77274.6,0.2,0.00468,1e-05,0.41901]
[1777140408251,51.25,77278.66,0.2,0.00471,1e-05,0.42184]
[1777140413286,51.25,77276.89,0.2,0.0047,1e-05,0.42061]
[1777140418321,51.25,77277.07,0.2,0.0047,1e-05,0.42073]
[1777140423363,51.25,77276.33,0.2,0.00469,1e-05,0.42022]
[1777140428391,51.25,77276.16,0.2,0.00469,1e-05,0.4201]
[1777140433679,51.25,77276.57,0.2,0.00469,1e-05,0.42038]
[1777140440822,51.25,77277.93,0.2,0.0047,1e-05,0.42133]
[1777140447525,51.25,77276.03,0.2,0.00469,1e-05,0.42001]
[1777140459609,51.25,77272.55,0.2,0.00464,1e-05,0.41563]
[1777140464643,51.25,77268.05,0.2,0.0046,1e-05,0.41253]
[1777140471034,51.25,77268.35,0.2,0.0046,1e-05,0.41273]
[1777140481103,51.25,77269.24,0.2,0.00461,1e-05,0.41335]
[1777140486797,51.25,77266.2,0.2,0.00458,1e-05,0.41126]
[1777140491833,51.25,77273.69,0.2,0.00465,1e-05,0.41642]
[1777140496867,51.25,77275.64,0.2,0.00466,1e-05,0.41777]
[1777140505930,51.25,77276.38,0.2,0.00467,1e-05,0.41829]
[1777140511316,51.25,77278.37,0.2,0.00467,1e-05,0.41771]
[1777140517007,51.25,77278.73,0.2,0.00467,1e-05,0.41796]
[1777140522043,51.25,77278.71,0.2,0.00467,1e-05,0.41794]
[1777140531106,51.25,77279.14,0.2,0.00467,1e-05,0.41824]
[1777140536141,51.25,77279.33,0.2,0.00467,1e-05,0.41837]
[1777140541180,51.25,77279.57,0.2,0.00468,1e-05,0.41854]
[1777140547240,51.25,77279.47,0.2,0.00467,1e-05,0.41847]
[1777140554289,51.25,77280.54,0.2,0.00468,1e-05,0.41922]
[1777140560334,51.25,77281.32,0.2,0.00469,1e-05,0.41976]
[1777140566376,51.25,77281.62,0.2,0.00469,1e-05,0.41997]
[1777140571411,51.25,77282.06,0.2,0.00468,1e-05,0.41831]
[1777140576447,51.25,77281.79,0.2,0.00467,1e-05,0.41812]
[1777140581484,51.25,77281.5,0.2,0.00467,1e-05,0.41792]
[1777140586518,51.25,77281.2,0.2,0.00467,1e-05,0.41771]
[1777140591878,51.25,77281.55,0.2,0.00467,1e-05,0.41795]
[1777140601949,51.25,77280.9,0.2,0.00467,1e-05,0.4175]
[1777140607670,51.25,77275.22,0.2,0.00462,1e-05,0.41357]
[1777140613706,51.25,77268.66,0.2,0.00456,1e-05,0.40907]
[1777140619748,51.25,77267.37,0.2,0.00455,1e-05,0.40819]
[1777140627805,51.25,77266.84,0.2,0.00455,1e-05,0.40783]
[1777140633847,51.25,77266.28,0.2,0.00452,1e-05,0.40552]
[1777140638882,51.25,77265.68,0.2,0.00451,1e-05,0.40511]
[1777140643917,51.25,77264.26,0.2,0.0045,1e-05,0.40415]
[1777140648951,51.25,77264.01,0.2,0.0045,1e-05,0.40398]
[1777140654993,51.25,77263.26,0.2,0.00449,1e-05,0.40347]
[1777140660031,51.25,77263.02,0.2,0.00449,1e-05,0.40331]
[1777140666075,51.25,77269.93,0.2,0.00455,1e-05,0.408]
[1777140672438,51.25,77274.44,0.2,0.00459,1e-05,0.41108]
[1777140678160,51.25,77276.67,0.2,0.00461,1e-05,0.41262]
[1777140682508,51.25,77292.29,0.2,0.00474,1e-05,0.42349]
[1777140688230,51.25,77293.67,0.2,0.00476,1e-05,0.42446]
[1777140693265,51.25,77292.79,0.2,0.00473,1e-05,0.42185]
[1777140698299,51.25,77291.38,0.2,0.00471,1e-05,0.42087]
[1777140703335,51.25,77292.85,0.2,0.00473,1e-05,0.4219]
[1777140708370,51.25,77293.98,0.2,0.00474,1e-05,0.42269]
[1777140714411,51.25,77295.69,0.2,0.00475,1e-05,0.42389]
[1777140719447,51.25,77298.13,0.2,0.00477,1e-05,0.42562]
[1777140724482,51.25,77299.88,0.2,0.00479,1e-05,0.42686]
[1777140729519,51.25,77300.07,0.2,0.00479,1e-05,0.42699]
[1777140737575,51.25,77300.1,0.2,0.00479,1e-05,0.42701]
[1777140743616,51.25,77300.77,0.2,0.0048,1e-05,0.42749]
[1777140748659,51.25,77300.56,0.2,0.00479,1e-05,0.42734]
[1777140754699,51.25,77301.17,0.2,0.00478,1e-05,0.42577]
[1777140759734,51.25,77301.28,0.2,0.00478,1e-05,0.42585]
[1777140765777,51.25,77300.88,0.2,0.00478,1e-05,0.42556]
[1777140770813,51.25,77301.39,0.2,0.00478,1e-05,0.42592]
[1777140778867,51.25,77301.63,0.2,0.00478,1e-05,0.42609]
[1777140787931,51.25,77302.08,0.2,0.00479,1e-05,0.42641]
[1777140793285,51.25,77306.54,0.2,0.00483,1e-05,0.42958]
[1777140799007,51.25,77306.18,0.2,0.00482,1e-05,0.42933]
[1777140804045,51.25,77309.23,0.2,0.00485,1e-05,0.4315]
[1777140809234,51.25,77309.05,0.2,0.00485,1e-05,0.43137]
[1777140815124,51.25,77302.06,0.2,0.00476,1e-05,0.4244]
[1777140820159,51.25,77302.09,0.2,0.00476,1e-05,0.42442]
[1777140825194,51.25,77298.23,0.2,0.00473,1e-05,0.4217]
[1777140830230,51.25,77292.9,0.2,0.00468,1e-05,0.41797]
[1777140835265,51.25,77286.66,0.2,0.00463,1e-05,0.41364]
[1777140840301,51.25,77282.48,0.2,0.00459,1e-05,0.41076]
[1777140847353,51.25,77279.28,0.2,0.00457,1e-05,0.40857]
[1777140853707,51.25,77283.49,0.2,0.0046,1e-05,0.41146]
[1777140859434,51.25,77284.37,0.2,0.00461,1e-05,0.41206]
[1777140861449,51.25,77292.3,0.2,0.00468,1e-05,0.41756]
[1777140866484,51.25,77294.05,0.2,0.00469,1e-05,0.41878]
[1777140871518,51.25,77295.28,0.2,0.00468,1e-05,0.41766]
[1777140878567,51.25,77295.18,0.2,0.00468,1e-05,0.41759]
[1777140884609,51.25,77296.82,0.2,0.0047,1e-05,0.41873]
[1777140889646,51.25,77297.05,0.2,0.0047,1e-05,0.41889]
[1777140894680,51.25,77297.51,0.2,0.0047,1e-05,0.41921]
[1777140899716,51.25,77297.48,0.2,0.0047,1e-05,0.41919]
[1777140905758,51.25,77297.09,0.2,0.0047,1e-05,0.41892]
[1777140914131,51.25,77299.15,0.2,0.00472,1e-05,0.42036]
[1777140924203,51.25,77299.15,0.2,0.00472,1e-05,0.42036]
[1777140934272,51.25,77298.97,0.2,0.00469,1e-05,0.41825]
[1777140943017,51.25,77298.75,0.2,0.00469,1e-05,0.4181]
[1777140950066,51.25,77298.72,0.2,0.00469,1e-05,0.41808]
[1777140960137,51.25,77298.6,0.2,0.00469,1e-05,0.41799]
[1777140971214,51.25,77299.1,0.2,0.00469,1e-05,0.41834]
[1777140984622,51.25,77299.7,0.2,0.0047,1e-05,0.41876]
[1777140991355,51.25,77299.52,0.2,0.00468,1e-05,0.41666]
[1777140996390,51.25,77298.53,0.2,0.00467,1e-05,0.41597]
[1777141001424,51.25,77298.84,0.2,0.00467,1e-05,0.41619]
[1777141006460,51.25,77303.82,0.2,0.00471,1e-05,0.41966]
[1777141012502,51.25,77305.21,0.2,0.00473,1e-05,0.42063]
[1777141017537,51.25,77306.05,0.2,0.00473,1e-05,0.42122]
[1777141022572,51.25,77299.95,0.2,0.00468,1e-05,0.41696]
[1777141027606,51.25,77299.11,0.2,0.00467,1e-05,0.41637]
[1777141032641,51.25,77298.54,0.2,0.00467,1e-05,0.41598]
[1777141038684,51.25,77298.96,0.2,0.00467,1e-05,0.41627]
[1777141043719,51.25,77299.25,0.2,0.00467,1e-05,0.41647]
[1777141044779,51.25,77299.25,0.2,0.00467,1e-05,0.41647]
[1777141044828,51.25,77299.64,0.2,0.00468,1e-05,0.41674]
[1777141050767,51.25,77299.7,0.2,0.00468,1e-05,0.41678]
[1777141055802,51.25,77300.48,0.2,0.00466,1e-05,0.41535]
[1777141063858,51.25,77300.34,0.2,0.00466,1e-05,0.41525]
[1777141072922,51.25,77300.47,0.2,0.00466,1e-05,0.41534]
[1777141078963,51.25,77298.89,0.2,0.00465,1e-05,0.41425]
[1777141083985,51.25,77299.05,0.2,0.00465,1e-05,0.41436]
[1777141090041,51.25,77298.71,0.2,0.00465,1e-05,0.41412]
[1777141095401,51.25,77298.2,0.2,0.00464,1e-05,0.41377]
[1777141101990,51.25,77298.2,0.2,0.00464,1e-05,0.41377]
[1777141101999,51.25,77298.54,0.2,0.00465,1e-05,0.41401]
[1777141109175,51.25,77298.43,0.2,0.00465,1e-05,0.41393]
[1777141114213,51.25,77298.07,0.2,0.00462,1e-05,0.41171]
[1777141119249,51.25,77297.68,0.2,0.00462,1e-05,0.41145]
[1777141124284,51.25,77298.02,0.2,0.00462,1e-05,0.41168]
[1777141129318,51.25,77297.49,0.2,0.00462,1e-05,0.41131]
[1777141134355,51.25,77296.94,0.2,0.00461,1e-05,0.41094]
[1777141139389,51.25,77296.44,0.2,0.00461,1e-05,0.41059]
[1777141145752,51.25,77296.92,0.2,0.00461,1e-05,0.41092]
[1777141151474,51.25,77296.66,0.2,0.00461,1e-05,0.41074]
[1777141156508,51.25,77296.74,0.2,0.00461,1e-05,0.4108]
[1777141161544,51.25,77297.73,0.2,0.00462,1e-05,0.41148]
[1777141168592,51.25,77297.36,0.2,0.00461,1e-05,0.41122]
[1777141173627,51.25,77298.51,0.2,0.0046,1e-05,0.41006]
[1777141178662,51.25,77298.78,0.2,0.0046,1e-05,0.41024]
[1777141184705,51.25,77299.0,0.2,0.00461,1e-05,0.41039]
[1777141189740,51.25,77299.18,0.2,0.00461,1e-05,0.41052]
[1777141196105,51.25,77299.59,0.2,0.00461,1e-05,0.4108]
[1777141201824,51.25,77300.12,0.2,0.00462,1e-05,0.41116]
[1777141206859,51.25,77300.35,0.2,0.00462,1e-05,0.41132]
[1777141211902,51.25,77300.39,0.2,0.00462,1e-05,0.41135]
[1777141216929,51.25,77300.22,0.2,0.00462,1e-05,0.41123]
[1777141222971,51.25,77300.35,0.2,0.00462,1e-05,0.41132]
[1777141228008,51.25,77300.37,0.2,0.00462,1e-05,0.41134]
[1777141234049,51.25,77300.33,0.2,0.0046,1e-05,0.40935]
[1777141239089,51.25,77300.56,0.2,0.0046,1e-05,0.40951]
[1777141246465,51.25,77300.65,0.2,0.0046,1e-05,0.40957]
[1777141256534,51.25,77300.57,0.2,0.0046,1e-05,0.40951]
[1777141262254,51.25,77300.74,0.2,0.0046,1e-05,0.40963]
[1777141264267,51.25,77286.98,0.2,0.00448,1e-05,0.40026]
[1777141266604,51.25,77277.23,0.2,0.0044,1e-05,0.39374]
[1777141273331,51.25,77274.11,0.2,0.00438,1e-05,0.39167]
[1777141278366,51.25,77267.71,0.2,0.00432,1e-05,0.38745]
[1777141283401,51.25,77271.43,0.2,0.00435,1e-05,0.3899]
[1777141288436,51.25,77276.77,0.2,0.0044,1e-05,0.39343]
[1777141293471,51.25,77284.11,0.2,0.00444,1e-05,0.39642]
[1777141298506,51.25,77284.93,0.2,0.00445,1e-05,0.39696]
[1777141303542,51.25,77289.41,0.2,0.00448,1e-05,0.39997]
[1777141309582,51.25,77290.3,0.2,0.00449,1e-05,0.40057]
[1777141316956,51.25,77293.72,0.2,0.00452,1e-05,0.40289]
[1777141327032,51.25,77294.35,0.2,0.00452,1e-05,0.40332]
[1777141332745,51.25,77300.05,0.2,0.00457,1e-05,0.4072]
[1777141337779,51.25,77304.47,0.2,0.00461,1e-05,0.41024]
[1777141342814,51.25,77304.49,0.2,0.00461,1e-05,0.41025]
[1777141347849,51.25,77304.42,0.2,0.00461,1e-05,0.4102]
[1777141352884,51.25,77297.68,0.2,0.00453,1e-05,0.40364]
[1777141358933,51.25,77296.94,0.2,0.00453,1e-05,0.40313]
[1777141364974,51.25,77298.81,0.2,0.00454,1e-05,0.40441]
[1777141370010,51.25,77299.14,0.2,0.00454,1e-05,0.40463]
[1777141377383,51.25,77299.31,0.2,0.00455,1e-05,0.40475]
[1777141388135,51.25,77299.61,0.2,0.00455,1e-05,0.40495]
[1777141393171,51.25,77299.68,0.2,0.00455,1e-05,0.405]
[1777141398206,51.25,77304.36,0.2,0.00459,1e-05,0.4082]
[1777141406266,51.25,77304.62,0.2,0.00459,1e-05,0.40838]
[1777141414322,51.25,77304.67,0.2,0.00457,1e-05,0.40645]
[1777141422378,51.25,77304.76,0.2,0.00457,1e-05,0.40652]
[1777141427734,51.25,77305.17,0.2,0.00457,1e-05,0.4068]
[1777141437814,51.25,77305.0,0.2,0.00457,1e-05,0.40668]
[1777141443526,51.25,77304.83,0.2,0.00457,1e-05,0.40656]
[1777141450574,51.25,77304.93,0.2,0.00457,1e-05,0.40663]
[1777141455610,51.25,77308.5,0.2,0.0046,1e-05,0.40908]
[1777141460644,51.25,77311.3,0.2,0.00463,1e-05,0.41101]
[1777141468024,51.25,77312.69,0.2,0.00464,1e-05,0.41197]
[1777141471727,51.25,77307.71,0.2,0.00457,1e-05,0.40658]
[1777141475216,51.25,77299.72,0.2,0.00451,1e-05,0.40114]
[1777141478095,51.25,77284.26,0.2,0.00438,1e-05,0.39079]
[1777141483341,51.25,77281.24,0.2,0.00435,1e-05,0.3888]
[1777141488842,51.25,77283.17,0.2,0.00437,1e-05,0.39007]
[1777141493878,51.25,77289.36,0.2,0.00442,1e-05,0.39418]
[1777141500927,51.25,77292.79,0.2,0.00445,1e-05,0.39647]
[1777141508306,51.25,77293.71,0.2,0.00446,1e-05,0.39709]
[1777141514018,51.25,77297.4,0.2,0.00449,1e-05,0.39957]
[1777141519053,51.25,77304.31,0.2,0.00454,1e-05,0.40426]
[1777141524088,51.25,77303.93,0.2,0.00454,1e-05,0.404]
[1777141529123,51.25,77305.59,0.2,0.00456,1e-05,0.40513]
[1777141534157,51.25,77305.46,0.2,0.00453,1e-05,0.40309]
[1777141542214,51.25,77306.13,0.2,0.00454,1e-05,0.40355]
[1777141547249,51.25,77307.03,0.2,0.00455,1e-05,0.40416]
[1777141552284,51.25,77306.73,0.2,0.00454,1e-05,0.40396]
[1777141558325,51.25,77307.25,0.2,0.00455,1e-05,0.40431]
[1777141563361,51.25,77307.15,0.2,0.00455,1e-05,0.40424]
[1777141569404,51.25,77307.53,0.2,0.00455,1e-05,0.4045]
[1777141574439,51.25,77307.89,0.2,0.00455,1e-05,0.40475]
[1777141581487,51.25,77308.28,0.2,0.00456,1e-05,0.40501]
[1777141586522,51.25,77308.83,0.2,0.00456,1e-05,0.40539]
[1777141591557,51.25,77310.33,0.2,0.00455,1e-05,0.40446]
[1777141596592,51.25,77310.0,0.2,0.00455,1e-05,0.40423]
[1777141603640,51.25,77310.04,0.2,0.00455,1e-05,0.40426]
[1777141609007,51.25,77310.56,0.2,0.00456,1e-05,0.40461]
[1777141615725,51.25,77310.3,0.2,0.00455,1e-05,0.40444]
[1777141620803,51.25,77310.29,0.2,0.00455,1e-05,0.40443]
[1777141626804,51.25,77310.46,0.2,0.00455,1e-05,0.40455]
[1777141632846,51.25,77310.14,0.2,0.00455,1e-05,0.40433]
[1777141639221,51.25,77309.65,0.2,0.00455,1e-05,0.40399]
[1777141644933,51.25,77309.51,0.2,0.00455,1e-05,0.4039]
[1777141649965,51.25,77312.64,0.2,0.00457,1e-05,0.40604]
[1777141655001,51.25,77312.36,0.2,0.00455,1e-05,0.40389]
[1777141660037,51.25,77312.62,0.2,0.00455,1e-05,0.40406]
[1777141665073,51.25,77312.95,0.2,0.00455,1e-05,0.40429]
[1777141671115,51.25,77314.27,0.2,0.00457,1e-05,0.40519]
[1777141677156,51.25,77314.09,0.2,0.00456,1e-05,0.40507]
[1777141682192,51.25,77313.84,0.2,0.00456,1e-05,0.4049]
[1777141687226,51.25,77314.71,0.2,0.00457,1e-05,0.40549]
[1777141692262,51.25,77313.48,0.2,0.00456,1e-05,0.40465]
[1777141699311,51.25,77312.7,0.2,0.00455,1e-05,0.40412]
[1777141705355,51.25,77312.56,0.2,0.00455,1e-05,0.40402]
[1777141710393,51.25,77313.32,0.2,0.00456,1e-05,0.40454]
[1777141716886,51.25,77311.21,0.2,0.00452,1e-05,0.40116]
[1777141723891,51.25,77311.25,0.2,0.00452,1e-05,0.40118]
[1777141729526,51.25,77312.69,0.2,0.00453,1e-05,0.40216]
[1777141734561,51.25,77318.46,0.2,0.00458,1e-05,0.4061]
[1777141739595,51.25,77314.11,0.2,0.00454,1e-05,0.40313]
[1777141744631,51.25,77313.74,0.2,0.00454,1e-05,0.40287]
[1777141749665,51.25,77313.51,0.2,0.00454,1e-05,0.40272]
[1777141754700,51.25,77313.11,0.2,0.00453,1e-05,0.40245]
[1777141760062,51.25,77313.17,0.2,0.00453,1e-05,0.40249]
[1777141765778,51.25,77314.54,0.2,0.00455,1e-05,0.40342]
[1777141773834,51.25,77314.94,0.2,0.00453,1e-05,0.40174]
[1777141778869,51.25,77322.42,0.2,0.00459,1e-05,0.40685]
[1777141783903,51.25,77324.74,0.2,0.00461,1e-05,0.40844]
[1777141788939,51.25,77324.89,0.2,0.00461,1e-05,0.40855]
[1777141794981,51.25,77326.19,0.2,0.00462,1e-05,0.40944]
[1777141800342,51.25,77325.73,0.2,0.00462,1e-05,0.40912]
[1777141806059,51.25,77327.32,0.2,0.00463,1e-05,0.41022]
[1777141811095,51.25,77330.7,0.2,0.00466,1e-05,0.41256]
[1777141817136,51.25,77335.41,0.2,0.00471,1e-05,0.41585]
[1777141828214,51.25,77335.81,0.2,0.00471,1e-05,0.41613]
[1777141834256,51.25,77333.54,0.2,0.00467,1e-05,0.41255]
[1777141840622,51.25,77334.91,0.2,0.00468,1e-05,0.4135]
[1777141846341,51.25,77336.24,0.2,0.00469,1e-05,0.41443]
[1777141850692,51.25,77344.03,0.2,0.00476,1e-05,0.41989]
[1777141856409,51.25,77346.77,0.2,0.00478,1e-05,0.42183]
[1777141860553,51.25,77357.51,0.2,0.00488,1e-05,0.42949]
[1777141863459,51.25,77348.39,0.2,0.0048,1e-05,0.42298]
[1777141868499,51.25,77346.52,0.2,0.00478,1e-05,0.42165]
[1777141873532,51.25,77347.06,0.2,0.00479,1e-05,0.42204]
[1777141878567,51.25,77346.45,0.2,0.00478,1e-05,0.4216]
[1777141883602,51.25,77346.26,0.2,0.00478,1e-05,0.42147]
[1777141888638,51.25,77346.48,0.2,0.00478,1e-05,0.42162]
[1777141893673,51.25,77347.12,0.2,0.00476,1e-05,0.42005]
[1777141898708,51.25,77347.05,0.2,0.00476,1e-05,0.42001]
[1777141903744,51.25,77346.78,0.2,0.00476,1e-05,0.41981]
[1777141905757,51.25,77372.51,0.2,0.005,1e-05,0.43831]
[1777141906768,51.25,77381.52,0.2,0.00508,1e-05,0.44494]
[1777141911799,51.25,77379.9,0.2,0.00506,1e-05,0.44374]
[1777141917841,51.25,77374.1,0.2,0.00501,1e-05,0.43947]
[1777141922876,51.25,77375.06,0.2,0.00502,1e-05,0.44018]
[1777141927913,51.25,77382.41,0.2,0.00509,1e-05,0.4456]
[1777141932946,51.25,77382.41,0.2,0.00509,1e-05,0.4456]
[1777141937982,51.25,77380.62,0.2,0.00507,1e-05,0.44428]
[1777141943016,51.25,77375.81,0.2,0.00503,1e-05,0.44073]
[1777141948052,51.25,77373.53,0.2,0.00501,1e-05,0.43905]
[1777141953087,51.25,77373.65,0.2,0.00498,1e-05,0.43706]
[1777141958122,51.25,77374.27,0.2,0.00499,1e-05,0.43751]
[1777141963158,51.25,77373.86,0.2,0.00498,1e-05,0.43721]
[1777141968193,51.25,77374.14,0.2,0.00499,1e-05,0.43741]
[1777141973227,51.25,77377.88,0.2,0.00502,1e-05,0.44016]
[1777141978263,51.25,77377.81,0.2,0.00502,1e-05,0.4401]
[1777141988333,51.25,77377.2,0.2,0.00502,1e-05,0.43966]
[1777141993368,51.25,77373.67,0.2,0.00498,1e-05,0.43707]
[1777141998403,51.25,77375.26,0.2,0.005,1e-05,0.43823]
[1777142005451,51.25,77375.62,0.2,0.005,1e-05,0.4385]
[1777142011815,51.25,77376.2,0.2,0.00498,1e-05,0.43684]
[1777142019550,51.25,77375.81,0.2,0.00498,1e-05,0.43655]
[1777142026599,51.25,77375.86,0.2,0.00498,1e-05,0.43659]
[1777142032641,51.25,77376.21,0.2,0.00498,1e-05,0.43684]
[1777142037677,51.25,77374.44,0.2,0.00497,1e-05,0.43555]
[1777142042711,51.25,77374.1,0.2,0.00496,1e-05,0.4353]
[1777142047746,51.25,77374.25,0.2,0.00497,1e-05,0.43541]
[1777142052781,51.25,77373.97,0.2,0.00496,1e-05,0.43521]
[1777142057817,51.25,77368.03,0.2,0.00491,1e-05,0.4309]
[1777142062851,51.25,77367.08,0.2,0.0049,1e-05,0.43022]
[1777142068892,51.25,77366.66,0.2,0.0049,1e-05,0.42991]
[1777142075941,51.25,77366.75,0.2,0.00487,1e-05,0.42792]
[1777142080977,51.25,77366.77,0.2,0.00487,1e-05,0.42793]
[1777142086011,51.25,77370.29,0.2,0.00491,1e-05,0.43047]
[1777142091047,51.25,77369.24,0.2,0.0049,1e-05,0.42971]
[1777142097088,51.25,77368.41,0.2,0.00489,1e-05,0.42911]
[1777142102454,51.25,77371.24,0.2,0.00491,1e-05,0.43116]
[1777142110181,51.25,77370.94,0.2,0.00491,1e-05,0.43094]
[1777142117228,51.25,77371.43,0.2,0.00492,1e-05,0.43129]
[1777142122594,51.25,77369.36,0.2,0.0049,1e-05,0.4298]
[1777142128310,51.25,77370.5,0.2,0.00491,1e-05,0.43062]
[1777142133342,51.25,77370.41,0.2,0.00488,1e-05,0.42849]
[1777142138377,51.25,77369.73,0.2,0.00488,1e-05,0.42801]
[1777142144419,51.25,77369.69,0.2,0.00488,1e-05,0.42798]
[1777142152804,51.25,77369.6,0.2,0.00488,1e-05,0.42791]
[1777142158518,51.25,77374.84,0.2,0.00492,1e-05,0.43169]
[1777142168586,51.25,77376.16,0.2,0.00494,1e-05,0.43265]
[1777142174630,51.25,77378.61,0.2,0.00496,1e-05,0.43443]
[1777142179665,51.25,77379.78,0.2,0.00497,1e-05,0.43528]
[1777142184701,51.25,77381.48,0.2,0.00499,1e-05,0.43652]
[1777142191750,51.25,77382.58,0.2,0.00497,1e-05,0.43524]
[1777142196785,51.25,77385.79,0.2,0.005,1e-05,0.43758]
[1777142203836,51.25,77388.85,0.2,0.00503,1e-05,0.43983]
[1777142208869,51.25,77392.09,0.2,0.00506,1e-05,0.44222]
[1777142213904,51.25,77398.95,0.2,0.00513,1e-05,0.44732]
[1777142218940,51.25,77400.24,0.2,0.00514,1e-05,0.44828]
[1777142223987,51.25,77400.19,0.2,0.00514,1e-05,0.44824]
[1777142225990,51.25,77390.3,0.2,0.00504,1e-05,0.4409]
[1777142231026,51.25,77389.17,0.2,0.00503,1e-05,0.44007]
[1777142236061,51.25,77385.32,0.2,0.005,1e-05,0.43724]
[1777142243109,51.25,77384.09,0.2,0.00499,1e-05,0.43634]
[1777142248144,51.25,77383.89,0.2,0.00499,1e-05,0.43619]
[1777142253507,51.25,77383.73,0.2,0.00496,1e-05,0.43399]
[1777142259222,51.25,77383.45,0.2,0.00496,1e-05,0.43379]
[1777142264256,51.25,77378.88,0.2,0.00492,1e-05,0.43047]
[1777142269291,51.25,77378.67,0.2,0.00491,1e-05,0.43032]
[1777142273648,51.25,77370.16,0.2,0.00484,1e-05,0.42421]
[1777142279365,51.25,77365.33,0.2,0.00479,1e-05,0.42077]
[1777142286415,51.25,77365.71,0.2,0.0048,1e-05,0.42104]
[1777142293788,51.25,77369.67,0.2,0.00483,1e-05,0.42386]
[1777142299505,51.25,77370.45,0.2,0.00484,1e-05,0.42441]
[1777142304540,51.25,77370.58,0.2,0.00484,1e-05,0.42451]
[1777142309575,51.25,77369.75,0.2,0.00483,1e-05,0.42391]
[1777142314610,51.25,77369.32,0.2,0.00481,1e-05,0.42156]
[1777142319644,51.25,77369.81,0.2,0.00481,1e-05,0.42191]
[1777142329714,51.25,77369.84,0.2,0.00481,1e-05,0.42193]
[1777142334751,51.25,77369.6,0.2,0.00481,1e-05,0.42176]
[1777142340796,51.25,77369.6,0.2,0.00481,1e-05,0.42176]
[1777142345828,51.25,77369.62,0.2,0.00481,1e-05,0.42178]
[1777142350863,51.25,77368.08,0.2,0.00479,1e-05,0.42068]
[1777142356906,51.25,77365.26,0.2,0.00477,1e-05,0.41869]
[1777142361940,51.25,77366.34,0.2,0.00478,1e-05,0.41945]
[1777142366975,51.25,77366.48,0.2,0.00478,1e-05,0.41955]
[1777142372011,51.25,77365.04,0.2,0.00474,1e-05,0.4165]
[1777142378051,51.25,77366.06,0.2,0.00475,1e-05,0.41722]
[1777142383086,51.25,77365.82,0.2,0.00475,1e-05,0.41705]
[1777142388121,51.25,77365.15,0.2,0.00475,1e-05,0.41658]
[1777142393158,51.25,77362.72,0.2,0.00472,1e-05,0.41487]
[1777142398192,51.25,77362.14,0.2,0.00472,1e-05,0.41447]
[1777142404563,51.25,77363.22,0.2,0.00473,1e-05,0.41522]
[1777142410305,51.25,77363.96,0.2,0.00473,1e-05,0.41574]
[1777142415339,51.25,77364.64,0.2,0.00474,1e-05,0.41622]
[1777142421742,51.25,77366.68,0.2,0.00476,1e-05,0.41766]
[1777142427754,51.25,77366.99,0.2,0.00476,1e-05,0.41788]
[1777142434772,51.25,77366.58,0.2,0.00474,1e-05,0.41556]
[1777142441518,51.25,77366.58,0.2,0.00474,1e-05,0.41556]
[1777142451588,51.25,77366.4,0.2,0.00473,1e-05,0.41544]
[1777142458639,51.25,77366.29,0.2,0.00473,1e-05,0.41536]
[1777142463675,51.25,77368.61,0.2,0.00475,1e-05,0.41699]
[1777142468709,51.25,77362.26,0.2,0.0047,1e-05,0.41254]
[1777142475069,51.25,77360.32,0.2,0.00468,1e-05,0.41118]
[1777142480794,51.25,77360.49,0.2,0.00468,1e-05,0.4113]
[1777142486837,51.25,77360.22,0.2,0.00468,1e-05,0.41111]
[1777142491871,51.25,77361.37,0.2,0.00467,1e-05,0.40991]
[1777142496906,51.25,77359.38,0.2,0.00465,1e-05,0.40852]
[1777142502985,51.25,77360.33,0.2,0.00466,1e-05,0.40918]
[1777142508020,51.25,77360.74,0.2,0.00466,1e-05,0.40947]
[1777142514063,51.25,77360.96,0.2,0.00466,1e-05,0.40962]
[1777142519096,51.25,77362.53,0.2,0.00468,1e-05,0.41071]
[1777142524144,51.25,77363.13,0.2,0.00468,1e-05,0.41113]
[1777142529179,51.25,77363.13,0.2,0.00468,1e-05,0.41113]
[1777142534214,51.25,77363.61,0.2,0.00469,1e-05,0.41146]
[1777142539249,51.25,77363.77,0.2,0.00469,1e-05,0.41158]
[1777142545292,51.25,77364.1,0.2,0.00469,1e-05,0.41181]
[1777142551332,51.25,77364.82,0.2,0.00468,1e-05,0.4103]
[1777142558382,51.25,77364.8,0.2,0.00467,1e-05,0.41028]
[1777142563417,51.25,77365.13,0.2,0.00468,1e-05,0.41051]
[1777142568452,51.25,77363.07,0.2,0.00466,1e-05,0.40908]
[1777142573487,51.25,77356.81,0.2,0.0046,1e-05,0.40476]
[1777142579529,51.25,77356.91,0.2,0.00461,1e-05,0.40482]
[1777142584565,51.25,77355.9,0.2,0.0046,1e-05,0.40413]
[1777142589600,51.25,77351.15,0.2,0.00456,1e-05,0.40088]
[1777142594635,51.25,77349.76,0.2,0.00454,1e-05,0.39993]
[1777142603712,51.25,77349.87,0.2,0.00454,1e-05,0.4]
[1777142608747,51.25,77349.4,0.2,0.00454,1e-05,0.39968]
[1777142616050,51.25,77348.45,0.2,0.00451,1e-05,0.39707]
[1777142624859,51.25,77348.31,0.2,0.00451,1e-05,0.39698]
[1777142629896,51.25,77347.78,0.2,0.00451,1e-05,0.39662]
[1777142636191,51.25,77347.16,0.2,0.0045,1e-05,0.3962]
[1777142641980,51.25,77346.49,0.2,0.00449,1e-05,0.39575]
[1777142650036,51.25,77346.3,0.2,0.00449,1e-05,0.39562]
[1777142656331,51.25,77345.66,0.2,0.00449,1e-05,0.39519]
[1777142665141,51.25,77345.35,0.2,0.00448,1e-05,0.39498]
[1777142670177,51.25,77343.59,0.2,0.00447,1e-05,0.39379]
[1777142676472,51.25,77341.92,0.2,0.00443,1e-05,0.39073]
[1777142682259,51.25,77342.36,0.2,0.00444,1e-05,0.39102]
[1777142685281,51.25,77333.99,0.2,0.00437,1e-05,0.38546]
[1777142691322,51.25,77333.1,0.2,0.00436,1e-05,0.38487]
[1777142696612,51.25,77325.35,0.2,0.0043,1e-05,0.37979]
[1777142702399,51.25,77320.39,0.2,0.00426,1e-05,0.37656]
[1777142707434,51.25,77319.4,0.2,0.00425,1e-05,0.37592]
[1777142711463,51.25,77328.86,0.2,0.00432,1e-05,0.38208]
[1777142717505,51.25,77332.0,0.2,0.00435,1e-05,0.38415]
[1777142722540,51.25,77338.11,0.2,0.0044,1e-05,0.38819]
[1777142727575,51.25,77344.79,0.2,0.00446,1e-05,0.39265]
[1777142732610,51.25,77350.88,0.2,0.00449,1e-05,0.39479]
[1777142737644,51.25,77355.02,0.2,0.00452,1e-05,0.39759]
[1777142742681,51.25,77358.72,0.2,0.00456,1e-05,0.40011]
[1777142747714,51.25,77360.71,0.2,0.00457,1e-05,0.40147]
[1777142752750,51.25,77361.61,0.2,0.00458,1e-05,0.40209]
[1777142757790,51.25,77367.31,0.2,0.00463,1e-05,0.40601]
[1777142762826,51.25,77368.78,0.2,0.00464,1e-05,0.40703]
[1777142767860,51.25,77369.97,0.2,0.00465,1e-05,0.40785]
[1777142772895,51.25,77371.17,0.2,0.00466,1e-05,0.40868]
[1777142777930,51.25,77368.97,0.2,0.00464,1e-05,0.40716]
[1777142781958,51.25,77357.96,0.2,0.00455,1e-05,0.39959]
[1777142787243,51.25,77357.65,0.2,0.00455,1e-05,0.39938]
[1777142794042,51.25,77356.86,0.2,0.00452,1e-05,0.39687]
[1777142800090,51.25,77356.8,0.2,0.00452,1e-05,0.39683]
[1777142807383,51.25,77356.01,0.2,0.00451,1e-05,0.3963]
[1777142813181,51.25,77354.82,0.2,0.0045,1e-05,0.39549]
[1777142818216,51.25,77354.66,0.2,0.0045,1e-05,0.39538]
[1777142823251,51.25,77352.68,0.2,0.00448,1e-05,0.39405]
[1777142832314,51.25,77352.79,0.2,0.00448,1e-05,0.39412]
[1777142837592,51.25,77352.37,0.2,0.00448,1e-05,0.39384]
[1777142843392,51.25,77349.07,0.2,0.00445,1e-05,0.39162]
[1777142848427,51.25,77349.75,0.2,0.00446,1e-05,0.39208]
[1777142853462,51.25,77349.46,0.2,0.00443,1e-05,0.38994]
[1777142860510,51.25,77349.67,0.2,0.00443,1e-05,0.39008]
[1777142866553,51.25,77350.21,0.2,0.00444,1e-05,0.39044]
[1777142871587,51.25,77350.85,0.2,0.00444,1e-05,0.39087]
[1777142876622,51.25,77351.64,0.2,0.00445,1e-05,0.39139]
[1777142881658,51.25,77351.25,0.2,0.00445,1e-05,0.39113]
[1777142886692,51.25,77351.88,0.2,0.00445,1e-05,0.39156]
[1777142891728,51.25,77351.47,0.2,0.00445,1e-05,0.39128]
[1777142898435,51.25,77351.68,0.2,0.00445,1e-05,0.39142]
[1777142905830,51.25,77352.52,0.2,0.00446,1e-05,0.39198]
[1777142910864,51.25,77353.79,0.2,0.00447,1e-05,0.39284]
[1777142916907,51.25,77353.24,0.2,0.00444,1e-05,0.39052]
[1777142921942,51.25,77353.31,0.2,0.00444,1e-05,0.39056]
[1777142928227,51.25,77353.31,0.2,0.00444,1e-05,0.39056]
[1777142934027,51.25,77353.41,0.2,0.00444,1e-05,0.39063]
[1777142939061,51.25,77356.5,0.2,0.00447,1e-05,0.3927]
[1777142944097,51.25,77360.42,0.2,0.0045,1e-05,0.39535]
[1777142949132,51.25,77359.9,0.2,0.0045,1e-05,0.395]
[1777142954173,51.25,77364.22,0.2,0.00454,1e-05,0.39792]
[1777142959201,51.25,77365.2,0.2,0.00455,1e-05,0.39859]
[1777142964237,51.25,77365.33,0.2,0.00455,1e-05,0.39868]
[1777142969275,51.25,77364.46,0.2,0.00454,1e-05,0.39809]
[1777142978583,51.25,77363.9,0.2,0.00451,1e-05,0.39573]
[1777142982630,51.25,77352.06,0.2,0.00441,1e-05,0.38778]
[1777142988653,51.25,77330.49,0.2,0.00423,1e-05,0.37365]
[1777142995454,51.25,77329.8,0.2,0.00423,1e-05,0.3732]
[1777142998723,51.25,77322.24,0.2,0.00417,1e-05,0.36836]
[1777143004518,51.25,77320.7,0.2,0.00415,1e-05,0.36738]
[1777143007539,51.25,77328.42,0.2,0.00422,1e-05,0.37231]
[1777143018864,51.25,77330.4,0.2,0.00423,1e-05,0.37359]
[1777143027544,51.25,77330.4,0.2,0.00423,1e-05,0.37359]
[1777143032604,51.25,77331.59,0.2,0.00424,1e-05,0.37436]
[1777143039006,51.25,77331.7,0.2,0.00422,1e-05,0.37254]
[1777143049076,51.25,77331.93,0.2,0.00422,1e-05,0.37269]
[1777143055897,51.25,77331.11,0.2,0.00422,1e-05,0.37216]
[1777143060932,51.25,77330.6,0.2,0.00421,1e-05,0.37183]
[1777143069216,51.25,77329.74,0.2,0.00421,1e-05,0.37128]
[1777143079286,51.25,77328.47,0.2,0.0042,1e-05,0.37047]
[1777143087117,51.25,77327.28,0.2,0.00419,1e-05,0.3697]
[1777143091266,51.25,77315.22,0.2,0.00407,1e-05,0.36021]
[1777143097186,51.25,77316.18,0.2,0.00408,1e-05,0.36082]
[1777143105241,51.25,77316.9,0.2,0.00408,1e-05,0.36127]
[1777143112291,51.25,77317.39,0.2,0.00409,1e-05,0.36158]
[1777143117325,51.25,77316.67,0.2,0.00408,1e-05,0.36112]
[1777143122361,51.25,77315.97,0.2,0.00408,1e-05,0.36068]
[1777143129639,51.25,77315.37,0.2,0.00407,1e-05,0.36031]
[1777143135452,51.25,77318.25,0.2,0.00409,1e-05,0.36212]
[1777143140487,51.25,77318.95,0.2,0.0041,1e-05,0.36256]
[1777143149779,51.25,77319.96,0.2,0.00411,1e-05,0.36319]
[1777143155595,51.25,77324.97,0.2,0.00413,1e-05,0.3645]
[1777143160627,51.25,77326.13,0.2,0.00414,1e-05,0.36523]
[1777143166669,51.25,77326.29,0.2,0.00414,1e-05,0.36534]
[1777143173718,51.25,77327.01,0.2,0.00414,1e-05,0.36579]
[1777143180013,51.25,77328.23,0.2,0.00415,1e-05,0.36657]
[1777143188824,51.25,77329.83,0.2,0.00417,1e-05,0.36758]
[1777143200143,51.25,77331.52,0.2,0.00418,1e-05,0.36866]
[1777143206950,51.25,77331.98,0.2,0.00418,1e-05,0.36896]
[1777143211986,51.25,77332.39,0.2,0.00417,1e-05,0.36734]
[1777143216015,51.25,77340.28,0.2,0.00423,1e-05,0.3724]
[1777143221050,51.25,77339.17,0.2,0.00422,1e-05,0.37168]
[1777143226096,51.25,77340.32,0.2,0.00423,1e-05,0.37243]
[1777143235147,51.25,77341.8,0.2,0.00424,1e-05,0.37338]
[1777143240905,51.25,77342.84,0.2,0.00425,1e-05,0.37405]
[1777143249246,51.25,77339.92,0.2,0.00423,1e-05,0.37217]
[1777143255288,51.25,77336.21,0.2,0.0042,1e-05,0.36978]
[1777143260588,51.25,77332.54,0.2,0.00417,1e-05,0.36744]
[1777143268380,51.25,77333.56,0.2,0.00417,1e-05,0.36809]
[1777143275427,51.25,77334.7,0.2,0.00416,1e-05,0.36694]
[1777143280727,51.25,77325.16,0.2,0.00409,1e-05,0.36091]
[1777143286505,51.25,77324.14,0.2,0.00408,1e-05,0.36027]
[1777143292130,51.25,77327.01,0.2,0.0041,1e-05,0.36207]
[1777143294200,51.25,77313.72,0.2,0.004,1e-05,0.35379]
[1777143300876,51.25,77307.54,0.2,0.00395,1e-05,0.34999]
[1777143306649,51.25,77314.43,0.2,0.004,1e-05,0.35423]
[1777143311686,51.25,77313.07,0.2,0.00399,1e-05,0.35339]
[1777143316720,51.25,77308.59,0.2,0.00396,1e-05,0.35063]
[1777143321753,51.25,77312.05,0.2,0.00398,1e-05,0.35276]
[1777143327798,51.25,77314.77,0.2,0.00401,1e-05,0.35444]
[1777143335853,51.25,77316.81,0.2,0.004,1e-05,0.35387]
[1777143341156,51.25,77317.76,0.2,0.00401,1e-05,0.35446]
[1777143346932,51.25,77315.85,0.2,0.00399,1e-05,0.35328]
[1777143351966,51.25,77316.53,0.2,0.004,1e-05,0.3537]
[1777143361296,51.25,77316.23,0.2,0.004,1e-05,0.35351]
[1777143368078,51.25,77317.59,0.2,0.00401,1e-05,0.35435]
[1777143376134,51.25,77318.56,0.2,0.00401,1e-05,0.35495]
[1777143380162,51.25,77326.81,0.2,0.00408,1e-05,0.3601]
[1777143386204,51.25,77328.95,0.2,0.0041,1e-05,0.36144]
[1777143391506,51.25,77329.17,0.2,0.00408,1e-05,0.35973]
[1777143399294,51.25,77329.17,0.2,0.00408,1e-05,0.35973]
[1777143404329,51.25,77330.17,0.2,0.00409,1e-05,0.36035]
[1777143412387,51.25,77330.02,0.2,0.00408,1e-05,0.36026]
[1777143417421,51.25,77329.96,0.2,0.00408,1e-05,0.36022]
[1777143428495,51.25,77330.38,0.2,0.00409,1e-05,0.36048]
[1777143433533,51.25,77332.23,0.2,0.0041,1e-05,0.36165]
[1777143438567,51.25,77333.44,0.2,0.00411,1e-05,0.36241]
[1777143443602,51.25,77331.51,0.2,0.0041,1e-05,0.3612]
[1777143448643,51.25,77332.59,0.2,0.0041,1e-05,0.36187]
[1777143453677,51.25,77334.58,0.2,0.0041,1e-05,0.36127]
[1777143458713,51.25,77334.75,0.2,0.0041,1e-05,0.36138]
[1777143463748,51.25,77328.91,0.2,0.00406,1e-05,0.35772]
[1777143470796,51.25,77329.6,0.2,0.00406,1e-05,0.35815]
[1777143475832,51.25,77331.44,0.2,0.00407,1e-05,0.3593]
[1777143480866,51.25,77332.89,0.2,0.00409,1e-05,0.36021]
[1777143485906,51.25,77332.92,0.2,0.00409,1e-05,0.36023]
[1777143490938,51.25,77326.58,0.2,0.00404,1e-05,0.35626]
[1777143495972,51.25,77325.5,0.2,0.00403,1e-05,0.35559]
[1777143501007,51.25,77325.08,0.2,0.00403,1e-05,0.35533]
[1777143507050,51.25,77328.15,0.2,0.00405,1e-05,0.35724]
[1777143512347,51.25,77327.59,0.2,0.00402,1e-05,0.35506]
[1777143518140,51.25,77326.86,0.2,0.00402,1e-05,0.3546]
[1777143525188,51.25,77324.44,0.2,0.004,1e-05,0.35311]
[1777143532488,51.25,77321.25,0.2,0.00398,1e-05,0.35114]
[1777143538298,51.25,77324.69,0.2,0.004,1e-05,0.35326]
[1777143546354,51.25,77325.59,0.2,0.00401,1e-05,0.35382]
[1777143551390,51.25,77328.29,0.2,0.00403,1e-05,0.35549]
[1777143556425,51.25,77326.21,0.2,0.00401,1e-05,0.3542]
[1777143561459,51.25,77323.56,0.2,0.00399,1e-05,0.35256]
[1777143567325,51.25,77322.63,0.2,0.00399,1e-05,0.35199]
[1777143572537,51.25,77330.92,0.2,0.00403,1e-05,0.35529]
[1777143578578,51.25,77335.37,0.2,0.00406,1e-05,0.35806]
[1777143585628,51.25,77335.65,0.2,0.00407,1e-05,0.35823]
[1777143591671,51.25,77334.41,0.2,0.00406,1e-05,0.35746]
[1777143596707,51.25,77313.77,0.2,0.0039,1e-05,0.34477]
[1777143598728,51.25,77300.33,0.2,0.0038,1e-05,0.33671]
[1777143603758,51.25,77303.28,0.2,0.00382,1e-05,0.33847]
[1777143606780,51.25,77294.9,0.2,0.00376,1e-05,0.33351]
[1777143611819,51.25,77290.32,0.2,0.00372,1e-05,0.33082]
[1777143613051,51.25,77305.28,0.2,0.00383,1e-05,0.33966]
[1777143618869,51.25,77310.61,0.2,0.00387,1e-05,0.34286]
[1777143624910,51.25,77313.94,0.2,0.0039,1e-05,0.34487]
[1777143629944,51.25,77317.7,0.2,0.00393,1e-05,0.34716]
[1777143635987,51.25,77319.57,0.2,0.00392,1e-05,0.34649]
[1777143643262,51.25,77323.1,0.2,0.00395,1e-05,0.34864]
[1777143649077,51.25,77322.02,0.2,0.00394,1e-05,0.34798]
[1777143654112,51.25,77322.46,0.2,0.00394,1e-05,0.34825]
[1777143659148,51.25,77323.27,0.2,0.00395,1e-05,0.34874]
[1777143664183,51.25,77324.25,0.2,0.00396,1e-05,0.34934]
[1777143669218,51.25,77323.5,0.2,0.00395,1e-05,0.34888]
[1777143674253,51.25,77322.52,0.2,0.00394,1e-05,0.34829]
[1777143680295,51.25,77324.28,0.2,0.00396,1e-05,0.34936]
[1777143685487,51.25,77324.98,0.2,0.00396,1e-05,0.34979]
[1777143693493,51.25,77326.41,0.2,0.00397,1e-05,0.35067]
[1777143699428,51.25,77328.23,0.2,0.00397,1e-05,0.34996]
[1777143704462,51.25,77328.92,0.2,0.00397,1e-05,0.35039]
[1777143710504,51.25,77329.17,0.2,0.00398,1e-05,0.35054]
[1777143718562,51.25,77330.03,0.2,0.00398,1e-05,0.35107]
[1777143723658,51.25,77330.53,0.2,0.00399,1e-05,0.35138]
[1777143729643,51.25,77331.42,0.2,0.00399,1e-05,0.35193]
[1777143735685,51.25,77328.16,0.2,0.00397,1e-05,0.34992]
[1777143740720,51.25,77328.01,0.2,0.00397,1e-05,0.34983]
[1777143745755,51.25,77328.38,0.2,0.00397,1e-05,0.35006]
[1777143750789,51.25,77329.35,0.2,0.00398,1e-05,0.35065]
[1777143756832,51.25,77330.27,0.2,0.00396,1e-05,0.34939]
[1777143761867,51.25,77332.05,0.2,0.00398,1e-05,0.35049]
[1777143766901,51.25,77331.51,0.2,0.00397,1e-05,0.35016]
[1777143774248,51.25,77324.05,0.2,0.00392,1e-05,0.3456]
[1777143784319,51.25,77318.58,0.2,0.00387,1e-05,0.34229]
[1777143790063,51.25,77316.87,0.2,0.00386,1e-05,0.34126]
[1777143795101,51.25,77315.71,0.2,0.00385,1e-05,0.34056]
[1777143800136,51.25,77315.19,0.2,0.00385,1e-05,0.34025]
[1777143805172,51.25,77316.02,0.2,0.00386,1e-05,0.34075]
[1777143810205,51.25,77318.58,0.2,0.00387,1e-05,0.34229]
[1777143824598,51.25,77321.56,0.2,0.00388,1e-05,0.34229]
[1777143834668,51.25,77323.22,0.2,0.00389,1e-05,0.34329]
[1777143841429,51.25,77323.34,0.2,0.00389,1e-05,0.34336]
[1777143846465,51.25,77324.39,0.2,0.0039,1e-05,0.344]
[1777143851499,51.25,77326.1,0.2,0.00391,1e-05,0.34504]
[1777143858551,51.25,77326.44,0.2,0.00391,1e-05,0.34524]
[1777143864590,51.25,77327.35,0.2,0.00392,1e-05,0.3458]
[1777143871639,51.25,77331.93,0.2,0.00394,1e-05,0.34677]
[1777143880703,51.25,77332.43,0.2,0.00394,1e-05,0.34708]
[1777143887751,51.25,77332.8,0.2,0.00394,1e-05,0.3473]
[1777143893795,51.25,77334.79,0.2,0.00396,1e-05,0.34852]
[1777143898830,51.25,77325.0,0.2,0.00388,1e-05,0.34257]
[1777143903869,51.25,77328.33,0.2,0.00391,1e-05,0.34458]
[1777143908904,51.25,77327.75,0.2,0.0039,1e-05,0.34423]
[1777143913939,51.25,77328.96,0.2,0.00391,1e-05,0.34497]
[1777143919983,51.25,77329.12,0.2,0.00391,1e-05,0.34506]
[1777143921997,51.25,77315.2,0.2,0.00381,1e-05,0.3367]
[1777143923004,51.25,77305.45,0.2,0.00374,1e-05,0.33094]
[1777143928039,51.25,77299.68,0.2,0.0037,1e-05,0.32757]
[1777143931063,51.25,77293.14,0.2,0.00363,1e-05,0.32207]
[1777143936097,51.25,77287.65,0.2,0.00359,1e-05,0.31894]
[1777143941131,51.25,77284.39,0.2,0.00357,1e-05,0.31709]
[1777143948181,51.25,77282.85,0.2,0.00356,1e-05,0.31622]
[1777143953220,51.25,77279.66,0.2,0.00353,1e-05,0.31442]
[1777143958250,51.25,77278.12,0.2,0.00352,1e-05,0.31356]
[1777143963285,51.25,77276.56,0.2,0.00351,1e-05,0.31269]
[1777143968321,51.25,77278.81,0.2,0.00353,1e-05,0.31395]
[1777143975672,51.25,77279.53,0.2,0.00353,1e-05,0.31435]
[1777143983426,51.25,77286.34,0.2,0.00358,1e-05,0.31819]
[1777143988462,51.25,77291.88,0.2,0.00362,1e-05,0.32135]
[1777143993495,51.25,77297.76,0.2,0.00364,1e-05,0.323]
[1777143998530,51.25,77298.09,0.2,0.00365,1e-05,0.32319]
[1777144003567,51.25,77298.88,0.2,0.00365,1e-05,0.32364]
[1777144008602,51.25,77299.67,0.2,0.00366,1e-05,0.3241]
[1777144013636,51.25,77299.25,0.2,0.00365,1e-05,0.32386]
[1777144018711,51.25,77294.47,0.2,0.00362,1e-05,0.32111]
[1777144024718,51.25,77295.86,0.2,0.00363,1e-05,0.32191]
[1777144030760,51.25,77298.42,0.2,0.00365,1e-05,0.32338]
[1777144036804,51.25,77300.05,0.2,0.00366,1e-05,0.32432]
[1777144046162,51.25,77299.34,0.2,0.00365,1e-05,0.32391]
[1777144051911,51.25,77294.59,0.2,0.0036,1e-05,0.31947]
[1777144057954,51.25,77294.2,0.2,0.0036,1e-05,0.31924]
[1777144063996,51.25,77291.27,0.2,0.00358,1e-05,0.31758]
[1777144069031,51.25,77288.36,0.2,0.00356,1e-05,0.31594]
[1777144075073,51.25,77287.51,0.2,0.00355,1e-05,0.31546]
[1777144080108,51.25,77287.01,0.2,0.00355,1e-05,0.31517]
[1777144085143,51.25,77286.08,0.2,0.00354,1e-05,0.31465]
[1777144096537,51.25,77284.82,0.2,0.00353,1e-05,0.31394]
[1777144106607,51.25,77283.46,0.2,0.00352,1e-05,0.31318]
[1777144116677,51.25,77283.58,0.2,0.00351,1e-05,0.31156]
[1777144126748,51.25,77281.18,0.2,0.00349,1e-05,0.31023]
[1777144133501,51.25,77288.0,0.2,0.00354,1e-05,0.31404]
[1777144142565,51.25,77296.14,0.2,0.00359,1e-05,0.31864]
[1777144149619,51.25,77297.81,0.2,0.00361,1e-05,0.31959]
[1777144154654,51.25,77300.33,0.2,0.00362,1e-05,0.32103]
[1777144159689,51.25,77308.17,0.2,0.00368,1e-05,0.32554]
[1777144165730,51.25,77308.25,0.2,0.00368,1e-05,0.32559]
[1777144175798,51.25,77309.38,0.2,0.00367,1e-05,0.3245]
[1777144180836,51.25,77311.35,0.2,0.00368,1e-05,0.32564]
[1777144185871,51.25,77312.22,0.2,0.00369,1e-05,0.32615]
[1777144192920,51.25,77313.69,0.2,0.0037,1e-05,0.327]
[1777144197956,51.25,77312.57,0.2,0.00369,1e-05,0.32635]
[1777144202990,51.25,77311.39,0.2,0.00368,1e-05,0.32567]
[1777144208025,51.25,77312.44,0.2,0.00369,1e-05,0.32628]
[1777144213060,51.25,77317.51,0.2,0.00373,1e-05,0.32923]
[1777144218095,51.25,77319.92,0.2,0.00375,1e-05,0.33064]
[1777144224138,51.25,77320.12,0.2,0.00375,1e-05,0.33076]
[1777144229172,51.25,77321.04,0.2,0.00375,1e-05,0.3313]
[1777144237227,51.25,77326.43,0.2,0.00378,1e-05,0.33271]
[1777144242263,51.25,77333.83,0.2,0.00383,1e-05,0.33711]
[1777144247593,51.25,77334.22,0.2,0.00383,1e-05,0.33734]
[1777144248634,51.25,77334.22,0.2,0.00383,1e-05,0.33734]
[1777144249175,51.25,77334.22,0.2,0.00383,1e-05,0.33734]
[1777144252336,51.25,77325.25,0.2,0.00377,1e-05,0.33201]
[1777144257664,51.25,77316.94,0.2,0.00371,1e-05,0.32715]
[1777144263411,51.25,77314.89,0.2,0.00369,1e-05,0.32595]
[1777144268446,51.25,77315.3,0.2,0.00369,1e-05,0.32619]
[1777144273483,51.25,77311.88,0.2,0.00367,1e-05,0.32421]
[1777144278516,51.25,77311.04,0.2,0.00366,1e-05,0.32373]
[1777144283554,51.25,77309.13,0.2,0.00365,1e-05,0.32263]
[1777144288589,51.25,77308.63,0.2,0.00365,1e-05,0.32234]
[1777144293624,51.25,77307.62,0.2,0.00362,1e-05,0.32003]
[1777144298658,51.25,77307.6,0.2,0.00362,1e-05,0.32002]
[1777144308028,51.25,77306.78,0.2,0.00361,1e-05,0.31955]
[1777144313763,51.25,77298.64,0.2,0.00356,1e-05,0.31494]
[1777144318810,51.25,77296.04,0.2,0.00354,1e-05,0.31347]
[1777144323844,51.25,77292.12,0.2,0.00351,1e-05,0.31128]
[1777144328168,51.25,77304.99,0.2,0.0036,1e-05,0.31853]
[1777144328883,51.25,77328.25,0.2,0.00377,1e-05,0.33201]
[1777144333917,51.25,77321.79,0.2,0.00372,1e-05,0.32822]
[1777144338954,51.25,77321.88,0.2,0.00372,1e-05,0.32827]
[1777144343989,51.25,77321.65,0.2,0.00372,1e-05,0.32814]
[1777144349023,51.25,77319.32,0.2,0.0037,1e-05,0.32678]
[1777144354058,51.25,77316.75,0.2,0.00367,1e-05,0.32355]
[1777144359093,51.25,77316.7,0.2,0.00366,1e-05,0.32352]
[1777144366142,51.25,77317.48,0.2,0.00367,1e-05,0.32397]
[1777144372183,51.25,77320.57,0.2,0.00369,1e-05,0.32576]
[1777144377219,51.25,77322.17,0.2,0.0037,1e-05,0.32669]
[1777144382254,51.25,77325.7,0.2,0.00373,1e-05,0.32875]
[1777144387289,51.25,77325.22,0.2,0.00373,1e-05,0.32847]
[1777144393330,51.25,77324.75,0.2,0.00372,1e-05,0.32819]
[1777144399373,51.25,77322.92,0.2,0.00371,1e-05,0.32713]
[1777144404407,51.25,77321.43,0.2,0.0037,1e-05,0.32626]
[1777144409443,51.25,77319.87,0.2,0.00369,1e-05,0.32535]
[1777144414478,51.25,77319.22,0.2,0.00366,1e-05,0.32323]
[1777144419512,51.25,77318.63,0.2,0.00366,1e-05,0.32289]
[1777144428871,51.25,77319.58,0.2,0.00367,1e-05,0.32344]
[1777144436633,51.25,77320.95,0.2,0.00368,1e-05,0.32423]
[1777144442675,51.25,77324.39,0.2,0.0037,1e-05,0.32623]
[1777144447710,51.25,77325.22,0.2,0.00371,1e-05,0.32671]
[1777144452746,51.25,77326.07,0.2,0.00371,1e-05,0.32721]
[1777144459083,51.25,77326.1,0.2,0.00371,1e-05,0.32723]
[1777144464831,51.25,77327.47,0.2,0.00372,1e-05,0.32803]
[1777144471880,51.25,77327.82,0.2,0.00371,1e-05,0.32647]
[1777144475908,51.25,77335.91,0.2,0.00377,1e-05,0.33121]
[1777144483964,51.25,77337.09,0.2,0.00378,1e-05,0.33191]
[1777144485380,51.25,77337.09,0.2,0.00378,1e-05,0.33191]
[1777144485442,51.25,77338.2,0.2,0.00378,1e-05,0.33257]
[1777144491012,51.25,77340.91,0.2,0.0038,1e-05,0.33417]
[1777144497055,51.25,77341.16,0.2,0.00381,1e-05,0.33432]
[1777144504104,51.25,77342.39,0.2,0.00382,1e-05,0.33505]
[1777144509433,51.25,77343.88,0.2,0.00383,1e-05,0.33594]
[1777144515180,51.25,77344.19,0.2,0.00383,1e-05,0.33613]
[1777144521223,51.25,77344.2,0.2,0.00383,1e-05,0.33613]
[1777144526258,51.25,77339.97,0.2,0.0038,1e-05,0.33361]
[1777144526959,51.25,77339.97,0.2,0.0038,1e-05,0.33361]
[1777144527266,51.25,77340.7,0.2,0.0038,1e-05,0.33405]
[1777144528437,51.25,77340.7,0.2,0.0038,1e-05,0.33405]
[1777144528539,51.25,77340.9,0.2,0.0038,1e-05,0.33417]
[1777144529240,51.25,77340.9,0.2,0.0038,1e-05,0.33417]
[1777144529341,51.25,77341.5,0.2,0.00381,1e-05,0.33452]
[1777144531473,51.25,77341.5,0.2,0.00381,1e-05,0.33452]
[1777144531574,51.25,77341.5,0.2,0.00379,1e-05,0.33274]
[1777144531946,51.25,77341.5,0.2,0.00379,1e-05,0.33274]
[1777144532131,51.25,77341.5,0.2,0.00379,1e-05,0.33274]
[1777144533761,51.25,77341.51,0.2,0.00379,1e-05,0.33274]
[1777144534314,51.25,77340.79,0.2,0.00378,1e-05,0.33232]
[1777144539650,51.25,77342.52,0.2,0.0038,1e-05,0.33334]
[1777144545393,51.25,77342.25,0.2,0.00379,1e-05,0.33318]
[1777144550426,51.25,77342.05,0.2,0.00379,1e-05,0.33306]
[1777144560492,51.25,77342.12,0.2,0.00379,1e-05,0.33311]
[1777144565531,51.25,77341.34,0.2,0.00379,1e-05,0.33264]
[1777144574594,51.25,77341.05,0.2,0.00379,1e-05,0.33247]
[1777144579931,51.25,77339.81,0.2,0.00378,1e-05,0.33174]
[1777144585673,51.25,77338.11,0.2,0.00376,1e-05,0.33074]
[1777144590716,51.25,77337.37,0.2,0.00376,1e-05,0.3303]
[1777144596746,51.25,77337.37,0.2,0.00374,1e-05,0.32853]
[1777144602309,51.25,77337.66,0.2,0.00374,1e-05,0.3287]
[1777144607826,51.25,77338.26,0.2,0.00374,1e-05,0.32905]
[1777144617893,51.25,77338.32,0.2,0.00375,1e-05,0.32909]
[1777144623938,51.25,77337.64,0.2,0.00374,1e-05,0.32869]
[1777144630283,51.25,77336.98,0.2,0.00374,1e-05,0.3283]
[1777144637029,51.25,77337.5,0.2,0.00374,1e-05,0.32861]
[1777144642064,51.25,77337.4,0.2,0.00374,1e-05,0.32855]
[1777144647099,51.25,77336.67,0.2,0.00373,1e-05,0.32812]
[1777144654148,51.25,77337.2,0.2,0.00372,1e-05,0.32667]
[1777144659214,51.25,77336.41,0.2,0.00371,1e-05,0.32621]
[1777144664218,51.25,77337.86,0.2,0.00372,1e-05,0.32705]
[1777144670604,51.25,77338.91,0.2,0.00373,1e-05,0.32767]
[1777144676302,51.25,77342.79,0.2,0.00376,1e-05,0.32994]
[1777144681336,51.25,77347.09,0.2,0.00379,1e-05,0.33248]
[1777144687379,51.25,77348.09,0.2,0.0038,1e-05,0.33308]
[1777144695436,51.25,77348.48,0.2,0.0038,1e-05,0.33331]
[1777144700470,51.25,77347.39,0.2,0.00379,1e-05,0.33266]
[1777144705504,51.25,77348.19,0.2,0.0038,1e-05,0.33314]
[1777144706741,51.25,77348.19,0.2,0.0038,1e-05,0.33314]
[1777144706805,51.25,77348.44,0.2,0.0038,1e-05,0.33328]
[1777144712553,51.25,77348.77,0.2,0.00378,1e-05,0.33169]
[1777144715096,51.25,77347.09,0.2,0.00377,1e-05,0.3307]
[1777144715575,51.25,77346.02,0.2,0.00376,1e-05,0.33007]
[1777144720610,51.25,77346.16,0.2,0.00376,1e-05,0.33015]
[1777144725645,51.25,77346.45,0.2,0.00377,1e-05,0.33032]
[1777144730679,51.25,77348.65,0.2,0.00378,1e-05,0.33162]
[1777144737729,51.25,77350.36,0.2,0.0038,1e-05,0.33264]
[1777144743770,51.25,77350.54,0.2,0.0038,1e-05,0.33274]
[1777144751171,51.25,77350.71,0.2,0.0038,1e-05,0.33284]
[1777144761241,51.25,77350.12,0.2,0.00379,1e-05,0.33249]
[1777144766935,51.25,77351.54,0.2,0.0038,1e-05,0.33334]
[1777144772976,51.25,77353.4,0.2,0.0038,1e-05,0.33265]
[1777144778012,51.25,77354.21,0.2,0.0038,1e-05,0.33313]
[1777144787076,51.25,77353.66,0.2,0.0038,1e-05,0.3328]
[1777144792112,51.25,77353.76,0.2,0.0038,1e-05,0.33286]
[1777144801522,51.25,77353.54,0.2,0.0038,1e-05,0.33273]
[1777144807219,51.25,77353.4,0.2,0.0038,1e-05,0.33265]
[1777144812252,51.25,77353.46,0.2,0.0038,1e-05,0.33269]
[1777144816279,51.25,77344.76,0.2,0.00373,1e-05,0.32756]
[1777144821662,51.25,77344.74,0.2,0.00373,1e-05,0.32755]
[1777144827362,51.25,77343.16,0.2,0.00372,1e-05,0.32662]
[1777144831732,51.25,77338.63,0.2,0.00367,1e-05,0.32223]
[1777144837428,51.25,77333.89,0.2,0.00363,1e-05,0.3195]
[1777144842463,51.25,77332.13,0.2,0.00362,1e-05,0.3185]
[1777144847498,51.25,77328.85,0.2,0.0036,1e-05,0.31662]
[1777144852532,51.25,77325.94,0.2,0.00358,1e-05,0.31497]
[1777144858575,51.25,77324.69,0.2,0.00357,1e-05,0.31426]
[1777144868641,51.25,77323.31,0.2,0.00356,1e-05,0.31349]
[1777144874687,51.25,77321.15,0.2,0.00354,1e-05,0.31227]
[1777144880729,51.25,77320.48,0.2,0.00354,1e-05,0.31189]
[1777144885764,51.25,77326.07,0.2,0.00358,1e-05,0.31505]
[1777144890799,51.25,77328.43,0.2,0.0036,1e-05,0.31639]
[1777144895837,51.25,77335.91,0.2,0.00363,1e-05,0.31892]
[1777144901875,51.25,77335.94,0.2,0.00363,1e-05,0.31894]
[1777144906911,51.25,77335.71,0.2,0.00363,1e-05,0.31881]
[1777144912297,51.25,77336.09,0.2,0.00363,1e-05,0.31903]
[1777144921010,51.25,77337.01,0.2,0.00364,1e-05,0.31955]
[1777144928058,51.25,77336.94,0.2,0.00364,1e-05,0.31951]
[1777144937122,51.25,77337.34,0.2,0.00364,1e-05,0.31974]
[1777144942508,51.25,77337.62,0.2,0.00364,1e-05,0.31991]
[1777144948200,51.25,77338.45,0.2,0.00365,1e-05,0.32038]
[1777144953234,51.25,77341.8,0.2,0.00365,1e-05,0.32056]
[1777144962648,51.25,77341.75,0.2,0.00365,1e-05,0.32054]
[1777144968340,51.25,77342.48,0.2,0.00366,1e-05,0.32096]
[1777144978406,51.25,77342.65,0.2,0.00366,1e-05,0.32105]
[1777144988480,51.25,77343.51,0.2,0.00367,1e-05,0.32155]
[1777144993515,51.25,77343.49,0.2,0.00367,1e-05,0.32154]
[1777145002928,51.25,77343.48,0.2,0.00367,1e-05,0.32153]
[1777145012999,51.25,77343.05,0.2,0.00364,1e-05,0.31954]
[1777145019697,51.25,77343.1,0.2,0.00364,1e-05,0.31957]
[1777145024733,51.25,77345.41,0.2,0.00366,1e-05,0.3209]
[1777145033150,51.25,77347.64,0.2,0.00368,1e-05,0.32218]
[1777145039839,51.25,77348.86,0.2,0.00368,1e-05,0.32289]
[1777145044873,51.25,77351.63,0.2,0.00371,1e-05,0.3245]
[1777145049908,51.25,77352.01,0.2,0.00371,1e-05,0.32472]
[1777145054943,51.25,77352.74,0.2,0.00371,1e-05,0.32515]
[1777145059977,51.25,77352.92,0.2,0.00371,1e-05,0.32525]
[1777145065013,51.25,77352.93,0.2,0.00371,1e-05,0.32526]
[1777145071055,51.25,77353.56,0.2,0.0037,1e-05,0.32386]
[1777145076089,51.25,77359.53,0.2,0.00374,1e-05,0.32735]
[1777145081124,51.25,77358.26,0.2,0.00373,1e-05,0.3266]
[1777145088174,51.25,77357.4,0.2,0.00373,1e-05,0.3261]
[1777145093209,51.25,77356.44,0.2,0.00372,1e-05,0.32554]
[1777145098243,51.25,77354.33,0.2,0.00371,1e-05,0.32431]
[1777145103642,51.25,77342.82,0.2,0.00362,1e-05,0.31767]
[1777145109321,51.25,77338.45,0.2,0.00359,1e-05,0.31517]
[1777145115363,51.25,77338.91,0.2,0.00359,1e-05,0.31544]
[1777145121405,51.25,77339.95,0.2,0.0036,1e-05,0.31603]
[1777145126442,51.25,77339.14,0.2,0.00359,1e-05,0.31557]
[1777145131540,51.25,77336.62,0.2,0.00356,1e-05,0.31242]
[1777145143923,51.25,77332.72,0.2,0.00353,1e-05,0.31022]
[1777145149610,51.25,77328.37,0.2,0.0035,1e-05,0.30779]
[1777145154642,51.25,77321.41,0.2,0.00345,1e-05,0.30394]
[1777145160685,51.25,77320.83,0.2,0.00345,1e-05,0.30362]
[1777145165720,51.25,77317.68,0.2,0.00343,1e-05,0.30189]
[1777145174142,51.25,77317.07,0.2,0.00342,1e-05,0.30155]
[1777145179818,51.25,77317.0,0.2,0.00342,1e-05,0.30151]
[1777145184853,51.25,77316.81,0.2,0.00342,1e-05,0.30141]
[1777145194283,51.25,77315.18,0.2,0.00339,1e-05,0.29885]
[1777145200964,51.25,77315.57,0.2,0.00339,1e-05,0.29907]
[1777145206001,51.25,77315.3,0.2,0.00339,1e-05,0.29892]
[1777145214423,51.25,77314.28,0.2,0.00338,1e-05,0.29836]
[1777145223123,51.25,77314.29,0.2,0.00338,1e-05,0.29837]
[1777145228157,51.25,77314.16,0.2,0.00338,1e-05,0.2983]
[1777145233194,51.25,77314.4,0.2,0.00338,1e-05,0.29843]
[1777145238228,51.25,77315.0,0.2,0.00339,1e-05,0.29876]
[1777145245276,51.25,77314.95,0.2,0.00339,1e-05,0.29873]
[1777145255346,51.25,77315.91,0.2,0.00338,1e-05,0.29759]
[1777145264774,51.25,77316.4,0.2,0.00338,1e-05,0.29785]
[1777145270452,51.25,77315.65,0.2,0.00337,1e-05,0.29745]
[1777145275487,51.25,77312.59,0.2,0.00335,1e-05,0.29579]
[1777145280522,51.25,77312.63,0.2,0.00335,1e-05,0.29582]
[1777145285557,51.25,77312.11,0.2,0.00335,1e-05,0.29554]
[1777145290593,51.25,77312.48,0.2,0.00335,1e-05,0.29573]
[1777145292605,51.25,77293.4,0.2,0.00323,1e-05,0.28561]
[1777145297641,51.25,77290.34,0.2,0.00321,1e-05,0.28401]
[1777145305059,51.25,77287.9,0.2,0.00319,1e-05,0.28274]
[1777145315130,51.25,77286.8,0.2,0.00317,1e-05,0.28058]
[1777145320802,51.25,77285.83,0.2,0.00316,1e-05,0.28008]
[1777145331879,51.25,77284.86,0.2,0.00315,1e-05,0.27959]
[1777145337920,51.25,77282.55,0.2,0.00314,1e-05,0.2784]
[1777145341260,51.25,77274.41,0.2,0.00309,1e-05,0.27426]
[1777145342961,51.25,77262.95,0.2,0.00302,1e-05,0.26852]
[1777145345342,51.25,77252.54,0.2,0.00295,1e-05,0.2634]
[1777145351015,51.25,77251.16,0.2,0.00294,1e-05,0.26273]
[1777145356049,51.25,77246.28,0.2,0.00292,1e-05,0.26036]
[1777145361086,51.25,77247.79,0.2,0.00292,1e-05,0.26109]
[1777145366123,51.25,77250.37,0.2,0.00294,1e-05,0.26235]
[1777145372166,51.25,77251.34,0.2,0.00293,1e-05,0.26131]
[1777145377200,51.25,77253.75,0.2,0.00294,1e-05,0.26248]
[1777145382236,51.25,77253.65,0.2,0.00294,1e-05,0.26243]
[1777145389285,51.25,77254.1,0.2,0.00295,1e-05,0.26265]
[1777145394329,51.25,77254.46,0.2,0.00295,1e-05,0.26283]
[1777145399367,51.25,77256.04,0.2,0.00296,1e-05,0.2636]
[1777145404400,51.25,77257.2,0.2,0.00296,1e-05,0.26416]
[1777145409436,51.25,77255.38,0.2,0.00295,1e-05,0.26327]
[1777145415831,51.25,77256.6,0.2,0.00296,1e-05,0.26387]
[1777145422528,51.25,77259.57,0.2,0.00298,1e-05,0.26533]
[1777145427565,51.25,77258.58,0.2,0.00297,1e-05,0.26484]
[1777145432598,51.25,77258.51,0.2,0.00296,1e-05,0.26329]
[1777145438639,51.25,77262.28,0.2,0.00298,1e-05,0.26513]
[1777145443674,51.25,77262.88,0.2,0.00298,1e-05,0.26543]
[1777145453745,51.25,77263.14,0.2,0.00298,1e-05,0.26556]
[1777145462807,51.25,77263.16,0.2,0.00298,1e-05,0.26557]
[1777145467842,51.25,77262.24,0.2,0.00298,1e-05,0.26511]
[1777145476251,51.25,77261.37,0.2,0.00297,1e-05,0.26469]
[1777145486321,51.25,77257.8,0.2,0.00295,1e-05,0.26294]
[1777145492012,51.25,77257.54,0.2,0.00293,1e-05,0.2613]
[1777145497045,51.25,77256.04,0.2,0.00292,1e-05,0.26057]
[1777145502079,51.25,77254.75,0.2,0.00292,1e-05,0.25995]
[1777145507115,51.25,77255.65,0.2,0.00292,1e-05,0.26039]
[1777145512150,51.25,77256.46,0.2,0.00293,1e-05,0.26078]
[1777145517185,51.25,77256.77,0.2,0.00293,1e-05,0.26093]
[1777145522219,51.25,77257.67,0.2,0.00293,1e-05,0.26136]
[1777145527255,51.25,77258.75,0.2,0.00294,1e-05,0.26189]
[1777145532290,51.25,77258.48,0.2,0.00294,1e-05,0.26176]
[1777145538332,51.25,77259.01,0.2,0.00294,1e-05,0.26202]
[1777145547395,51.25,77259.32,0.2,0.00294,1e-05,0.26217]
[1777145553436,51.25,77259.59,0.2,0.00293,1e-05,0.26079]
[1777145559481,51.25,77255.48,0.2,0.0029,1e-05,0.2588]
[1777145564513,51.25,77251.64,0.2,0.00288,1e-05,0.25696]
[1777145569550,51.25,77250.25,0.2,0.00287,1e-05,0.25629]
[1777145574585,51.25,77248.83,0.2,0.00287,1e-05,0.25561]
[1777145579622,51.25,77249.32,0.2,0.00287,1e-05,0.25585]
[1777145587677,51.25,77249.25,0.2,0.00287,1e-05,0.25581]
[1777145591704,51.25,77241.33,0.2,0.00282,1e-05,0.25206]
[1777145597096,51.25,77235.75,0.2,0.00279,1e-05,0.24945]
[1777145602781,51.25,77234.67,0.2,0.00278,1e-05,0.24894]
[1777145608045,51.25,77234.36,0.2,0.00278,1e-05,0.2488]
[1777145615874,51.25,77235.73,0.2,0.00277,1e-05,0.24798]
[1777145620907,51.25,77232.21,0.2,0.00275,1e-05,0.24635]
[1777145625943,51.25,77230.48,0.2,0.00274,1e-05,0.24555]
[1777145630977,51.25,77228.55,0.2,0.00273,1e-05,0.24467]
[1777145636013,51.25,77231.45,0.2,0.00275,1e-05,0.246]
[1777145641047,51.25,77232.17,0.2,0.00275,1e-05,0.24633]
[1777145647447,51.25,77234.74,0.2,0.00277,1e-05,0.24752]
[1777145653132,51.25,77235.93,0.2,0.00277,1e-05,0.24808]
[1777145658166,51.25,77237.51,0.2,0.00278,1e-05,0.24881]
[1777145667588,51.25,77235.31,0.2,0.00277,1e-05,0.24779]
[1777145674279,51.25,77234.3,0.2,0.00275,1e-05,0.24587]
[1777145679313,51.25,77230.46,0.2,0.00273,1e-05,0.24411]
[1777145687728,51.25,77229.34,0.2,0.00272,1e-05,0.24359]
[1777145695426,51.25,77227.87,0.2,0.00271,1e-05,0.24292]
[1777145700461,51.25,77226.93,0.2,0.00271,1e-05,0.24249]
[1777145702475,51.25,77239.77,0.2,0.00278,1e-05,0.24841]
[1777145707868,51.25,77246.51,0.2,0.00282,1e-05,0.25156]
[1777145713551,51.25,77249.22,0.2,0.00283,1e-05,0.25284]
[1777145718587,51.25,77256.96,0.2,0.00288,1e-05,0.25652]
[1777145719593,51.25,77248.16,0.2,0.00283,1e-05,0.25234]
[1777145724628,51.25,77242.31,0.2,0.00279,1e-05,0.24959]
[1777145729664,51.25,77240.0,0.2,0.00278,1e-05,0.24851]
[1777145735706,51.25,77237.71,0.2,0.00275,1e-05,0.246]
[1777145741749,51.25,77235.85,0.2,0.00274,1e-05,0.24514]
[1777145747791,51.25,77236.13,0.2,0.00274,1e-05,0.24527]
[1777145752826,51.25,77238.28,0.2,0.00276,1e-05,0.24626]
[1777145757861,51.25,77240.37,0.2,0.00277,1e-05,0.24723]
[1777145762898,51.25,77244.05,0.2,0.00279,1e-05,0.24894]
[1777145767937,51.25,77245.65,0.2,0.0028,1e-05,0.24969]
[1777145772970,51.25,77246.9,0.2,0.00281,1e-05,0.25027]
[1777145778359,51.25,77247.52,0.2,0.00281,1e-05,0.25056]
[1777145784048,51.25,77249.26,0.2,0.00282,1e-05,0.25138]
[1777145789082,51.25,77250.4,0.2,0.00283,1e-05,0.25192]
[1777145797138,51.25,77252.14,0.2,0.00282,1e-05,0.25126]
[1777145802173,51.25,77252.19,0.2,0.00282,1e-05,0.25129]
[1777145807208,51.25,77252.99,0.2,0.00282,1e-05,0.25166]
[1777145818639,51.25,77254.89,0.2,0.00284,1e-05,0.25256]
[1777145824329,51.25,77255.16,0.2,0.00284,1e-05,0.25269]
[1777145829365,51.25,77255.64,0.2,0.00284,1e-05,0.25291]
[1777145836415,51.25,77256.71,0.2,0.00285,1e-05,0.25342]
[1777145841450,51.25,77257.99,0.2,0.00285,1e-05,0.25403]
[1777145846484,51.25,77257.88,0.2,0.00285,1e-05,0.25397]
[1777145853535,51.25,77258.31,0.2,0.00284,1e-05,0.25269]
[1777145858919,51.25,77258.03,0.2,0.00284,1e-05,0.25256]
[1777145864611,51.25,77258.18,0.2,0.00284,1e-05,0.25263]
[1777145869647,51.25,77257.93,0.2,0.00284,1e-05,0.25251]
[1777145874681,51.25,77257.5,0.2,0.00283,1e-05,0.25231]
[1777145880724,51.25,77257.31,0.2,0.00283,1e-05,0.25222]
[1777145886137,51.25,77253.11,0.2,0.00281,1e-05,0.25025]
[1777145891800,51.25,77244.07,0.2,0.00276,1e-05,0.24604]
[1777145896836,51.25,77241.26,0.2,0.00274,1e-05,0.24474]
[1777145901875,51.25,77237.17,0.2,0.00272,1e-05,0.24286]
[1777145906910,51.25,77234.89,0.2,0.0027,1e-05,0.24182]
[1777145911945,51.25,77233.82,0.2,0.00268,1e-05,0.23991]
[1777145916980,51.25,77234.83,0.2,0.00269,1e-05,0.24037]
[1777145922014,51.25,77239.06,0.2,0.00271,1e-05,0.24229]
[1777145928057,51.25,77239.84,0.2,0.00272,1e-05,0.24265]
[1777145935112,51.25,77241.06,0.2,0.00272,1e-05,0.2432]
[1777145940146,51.25,77238.54,0.2,0.00271,1e-05,0.24205]
[1777145947195,51.25,77236.6,0.2,0.0027,1e-05,0.24117]
[1777145953239,51.25,77234.54,0.2,0.00269,1e-05,0.24024]
[1777145958274,51.25,77238.81,0.2,0.00271,1e-05,0.24218]
[1777145963307,51.25,77240.42,0.2,0.00272,1e-05,0.24291]
[1777145968342,51.25,77239.85,0.2,0.00272,1e-05,0.24265]
[1777145973377,51.25,77239.3,0.2,0.0027,1e-05,0.24097]
[1777145978412,51.25,77239.32,0.2,0.0027,1e-05,0.24097]
[1777145983448,51.25,77239.6,0.2,0.0027,1e-05,0.2411]
[1777145989830,51.25,77239.04,0.2,0.0027,1e-05,0.24085]
[1777145995532,51.25,77240.07,0.2,0.0027,1e-05,0.24132]
[1777146002583,51.25,77240.36,0.2,0.0027,1e-05,0.24145]
[1777146007616,51.25,77240.51,0.2,0.0027,1e-05,0.24152]
[1777146013658,51.25,77239.72,0.2,0.0027,1e-05,0.24116]
[1777146020041,51.25,77240.65,0.2,0.00271,1e-05,0.24158]
[1777146030111,51.25,77242.54,0.2,0.00272,1e-05,0.24244]
[1777146035812,51.25,77241.85,0.2,0.0027,1e-05,0.24069]
[1777146040850,51.25,77241.8,0.2,0.0027,1e-05,0.24067]
[1777146045882,51.25,77243.06,0.2,0.0027,1e-05,0.24124]
[1777146050921,51.25,77244.24,0.2,0.00271,1e-05,0.24178]
[1777146055953,51.25,77244.54,0.2,0.00271,1e-05,0.24192]
[1777146060988,51.25,77245.25,0.2,0.00272,1e-05,0.24224]
[1777146067033,51.25,77245.6,0.2,0.00272,1e-05,0.2424]
[1777146069046,51.25,77253.38,0.2,0.00276,1e-05,0.24598]
[1777146074081,51.25,77252.53,0.2,0.00276,1e-05,0.24559]
[1777146080124,51.25,77254.53,0.2,0.00277,1e-05,0.24651]
[1777146085159,51.25,77254.02,0.2,0.00277,1e-05,0.24628]
[1777146090195,51.25,77254.16,0.2,0.00277,1e-05,0.24634]
[1777146094221,51.25,77249.1,0.2,0.00272,1e-05,0.24256]
[1777146099257,51.25,77244.62,0.2,0.0027,1e-05,0.24052]
[1777146105303,51.25,77238.82,0.2,0.00266,1e-05,0.2379]
[1777146110674,51.25,77229.93,0.2,0.00262,1e-05,0.23392]
[1777146116376,51.25,77226.8,0.2,0.0026,1e-05,0.23254]
[1777146123425,51.25,77228.78,0.2,0.00261,1e-05,0.23341]
[1777146128459,51.25,77233.09,0.2,0.00263,1e-05,0.23533]
[1777146130374,51.25,77233.09,0.2,0.00263,1e-05,0.23533]
[1777146130813,51.25,77234.36,0.2,0.00264,1e-05,0.2359]
[1777146136515,51.25,77234.36,0.2,0.00264,1e-05,0.2359]
[1777146141556,51.25,77238.82,0.2,0.00266,1e-05,0.2379]
[1777146149111,51.25,77235.44,0.2,0.00265,1e-05,0.23638]
[1777146161130,51.25,77232.57,0.2,0.00261,1e-05,0.23369]
[1777146166730,51.25,77227.97,0.2,0.00259,1e-05,0.23166]
[1777146176799,51.25,77227.24,0.2,0.00259,1e-05,0.23134]
[1777146185862,51.25,77225.59,0.2,0.00258,1e-05,0.23062]
[1777146191251,51.25,77230.38,0.2,0.0026,1e-05,0.23272]
[1777146196938,51.25,77234.78,0.2,0.00263,1e-05,0.23467]
[1777146201975,51.25,77238.2,0.2,0.00264,1e-05,0.2362]
[1777146207008,51.25,77238.77,0.2,0.00265,1e-05,0.23645]
[1777146212049,51.25,77238.8,0.2,0.00263,1e-05,0.23505]
[1777146212926,51.25,77238.8,0.2,0.00263,1e-05,0.23505]
[1777146213060,51.25,77235.83,0.2,0.00262,1e-05,0.23373]
[1777146219099,51.25,77236.23,0.2,0.00262,1e-05,0.23391]
[1777146223011,51.25,77238.06,0.2,0.00263,1e-05,0.23472]
[1777146223127,51.25,77240.79,0.2,0.00264,1e-05,0.23594]
[1777146228162,51.25,77241.4,0.2,0.00265,1e-05,0.23622]
[1777146233196,51.26,77240.78,0.2,0.00265,1e-05,0.23608]
[1777146238236,51.26,77237.49,0.2,0.00263,1e-05,0.23461]
[1777146243271,51.26,77234.62,0.2,0.00261,1e-05,0.23333]
[1777146249312,51.26,77234.08,0.2,0.00261,1e-05,0.2331]
[1777146254977,51.26,77232.52,0.2,0.0026,1e-05,0.23241]
[1777146255354,51.26,77232.52,0.2,0.0026,1e-05,0.23241]
[1777146255641,51.26,77232.52,0.2,0.0026,1e-05,0.23241]
[1777146256179,51.26,77232.52,0.2,0.0026,1e-05,0.23241]
[1777146263299,51.26,77229.47,0.2,0.00258,1e-05,0.23106]
[1777146263401,51.26,77229.47,0.2,0.00258,1e-05,0.23106]
[1777146269454,51.26,77225.7,0.2,0.00256,1e-05,0.22941]
[1777146274488,51.26,77228.8,0.2,0.00256,1e-05,0.22938]
[1777146279522,51.26,77231.04,0.2,0.00258,1e-05,0.23036]
[1777146284557,51.26,77232.81,0.2,0.00259,1e-05,0.23114]
[1777146289593,51.26,77211.31,0.2,0.00247,1e-05,0.22185]
[1777146294628,51.26,77204.43,0.2,0.00244,1e-05,0.21895]
[1777146295937,51.26,77204.43,0.2,0.00244,1e-05,0.21895]
[1777146296038,51.26,77202.53,0.2,0.00243,1e-05,0.21815]
[1777146296767,51.26,77202.53,0.2,0.00243,1e-05,0.21815]
[1777146296866,51.26,77203.02,0.2,0.00243,1e-05,0.21836]
[1777146302027,51.26,77202.17,0.2,0.00243,1e-05,0.218]
[1777146304989,51.26,77202.5,0.2,0.00243,1e-05,0.21814]
[1777146305085,51.26,77206.8,0.2,0.00245,1e-05,0.21995]
[1777146310739,51.26,77207.53,0.2,0.00245,1e-05,0.22025]
[1777146317789,51.26,77207.78,0.2,0.00245,1e-05,0.22036]
[1777146323830,51.26,77208.48,0.2,0.00246,1e-05,0.22065]
[1777146328865,51.26,77208.48,0.2,0.00246,1e-05,0.22065]
[1777146334853,51.26,77208.77,0.2,0.00244,1e-05,0.21943]
[1777146334950,51.26,77208.77,0.2,0.00244,1e-05,0.21943]
[1777146342307,51.26,77209.7,0.2,0.00245,1e-05,0.21982]
[1777146352377,51.26,77210.52,0.2,0.00245,1e-05,0.22017]
[1777146358071,51.26,77211.92,0.2,0.00246,1e-05,0.22076]
[1777146363512,51.26,77210.28,0.2,0.00245,1e-05,0.22007]
[1777146364111,51.26,77210.28,0.2,0.00245,1e-05,0.22007]
[1777146370716,51.26,77209.89,0.2,0.00245,1e-05,0.2199]
[1777146370818,51.26,77210.12,0.2,0.00245,1e-05,0.22]
[1777146376201,51.26,77210.54,0.2,0.00245,1e-05,0.22018]
[1777146382587,51.26,77211.67,0.2,0.00246,1e-05,0.22066]
[1777146389298,51.26,77211.46,0.2,0.00246,1e-05,0.22057]
[1777146394330,51.26,77216.11,0.2,0.00247,1e-05,0.22118]
[1777146397353,51.26,77225.12,0.2,0.00251,1e-05,0.22503]
[1777146403394,51.26,77225.39,0.2,0.00252,1e-05,0.22514]
[1777146408430,51.26,77221.0,0.2,0.00249,1e-05,0.22326]
[1777146414839,51.26,77221.09,0.2,0.00249,1e-05,0.2233]
[1777146414939,51.26,77221.09,0.2,0.00249,1e-05,0.2233]
[1777146417468,51.26,77221.09,0.2,0.00249,1e-05,0.2233]
[1777146417569,51.26,77220.78,0.2,0.00249,1e-05,0.2233]
[1777146423535,51.27,77219.81,0.2,0.00249,1e-05,0.22302]
[1777146429576,51.27,77219.8,0.2,0.00249,1e-05,0.22302]
[1777146434611,51.27,77219.91,0.2,0.00249,1e-05,0.22306]
[1777146439647,51.27,77220.85,0.2,0.0025,1e-05,0.22347]
[1777146445689,51.27,77219.9,0.2,0.00249,1e-05,0.22306]
[1777146450723,51.27,77219.81,0.2,0.00249,1e-05,0.22302]
[1777146455759,51.27,77220.3,0.2,0.00248,1e-05,0.22187]
[1777146460793,51.27,77220.55,0.2,0.00248,1e-05,0.22198]
[1777146465831,51.27,77218.99,0.2,0.00247,1e-05,0.22132]
[1777146473222,51.27,77219.25,0.2,0.00247,1e-05,0.22143]
[1777146478921,51.27,77218.94,0.2,0.00247,1e-05,0.2213]
[1777146483957,51.27,77219.67,0.2,0.00247,1e-05,0.2216]
[1777146485971,51.27,77227.95,0.2,0.00252,1e-05,0.22514]
[1777146491008,51.27,77234.35,0.2,0.00255,1e-05,0.22791]
[1777146497048,51.27,77235.93,0.2,0.00256,1e-05,0.2286]
[1777146502083,51.27,77237.04,0.2,0.00257,1e-05,0.22908]
[1777146507119,51.27,77237.62,0.2,0.00257,1e-05,0.22934]
[1777146512154,51.27,77240.6,0.2,0.00257,1e-05,0.22925]
[1777146518196,51.27,77237.54,0.2,0.00255,1e-05,0.22791]
[1777146523574,51.27,77234.41,0.2,0.00254,1e-05,0.22656]
[1777146529273,51.27,77233.14,0.2,0.00253,1e-05,0.22601]
[1777146535316,51.27,77237.91,0.2,0.00256,1e-05,0.22807]
[1777146540350,51.27,77244.33,0.2,0.00259,1e-05,0.23088]
[1777146545385,51.27,77250.19,0.2,0.00262,1e-05,0.23348]
[1777146553441,51.27,77250.48,0.2,0.00262,1e-05,0.2336]
[1777146558476,51.27,77253.0,0.2,0.00264,1e-05,0.23473]
[1777146563511,51.27,77253.21,0.2,0.00264,1e-05,0.23482]
[1777146568545,51.27,77250.79,0.2,0.00263,1e-05,0.23374]
[1777146573583,51.27,77250.78,0.2,0.00261,1e-05,0.23233]
[1777146583654,51.27,77250.61,0.2,0.00261,1e-05,0.23225]
[1777146588691,51.27,77250.36,0.2,0.00261,1e-05,0.23214]
[1777146593725,51.27,77251.2,0.2,0.00261,1e-05,0.23251]
[1777146598760,51.27,77251.04,0.2,0.00261,1e-05,0.23244]
[1777146604154,51.27,77250.88,0.2,0.00261,1e-05,0.23237]
[1777146609839,51.27,77251.12,0.2,0.00261,1e-05,0.23248]
[1777146615881,51.27,77251.81,0.2,0.00262,1e-05,0.23278]
[1777146620916,51.27,77252.52,0.2,0.00262,1e-05,0.2331]
[1777146627964,51.27,77253.34,0.2,0.00262,1e-05,0.23346]
[1777146632999,51.27,77253.47,0.2,0.00261,1e-05,0.23211]
[1777146642973,51.27,77253.74,0.2,0.00261,1e-05,0.23223]
[1777146643800,51.27,77253.74,0.2,0.00261,1e-05,0.23223]
[1777146643072,51.27,77254.06,0.2,0.00261,1e-05,0.23237]
[1777146644435,51.27,77254.06,0.2,0.00261,1e-05,0.23237]
[1777146654505,51.27,77254.2,0.2,0.00261,1e-05,0.23243]
[1777146661195,51.27,77254.6,0.2,0.00262,1e-05,0.23261]
[1777146663078,51.27,77255.42,0.2,0.00262,1e-05,0.23297]
[1777146663210,51.27,77256.51,0.2,0.00263,1e-05,0.23346]
[1777146671265,51.29,77256.07,0.2,0.00263,1e-05,0.23409]
[1777146673966,51.3,77257.16,0.2,0.00264,1e-05,0.23486]
[1777146674645,51.3,77257.13,0.2,0.00265,1e-05,0.23512]
[1777146680329,51.3,77256.99,0.2,0.00265,1e-05,0.23506]
[1777146684716,51.3,77267.62,0.2,0.00271,1e-05,0.23985]
[1777146690398,51.3,77266.84,0.2,0.0027,1e-05,0.2395]
[1777146694529,51.3,77265.94,0.2,0.00268,1e-05,0.23765]
[1777146694533,51.3,77264.56,0.2,0.00267,1e-05,0.23703]
[1777146700472,51.32,77261.9,0.2,0.00267,1e-05,0.23653]
[1777146706515,51.35,77260.25,0.2,0.00267,1e-05,0.23664]
[1777146714570,51.38,77259.43,0.2,0.00268,1e-05,0.2374]
[1777146719605,51.39,77255.81,0.2,0.00266,1e-05,0.23633]
[1777146725006,51.41,77254.68,0.2,0.00267,1e-05,0.23652]
[1777146730188,51.43,77257.73,0.2,0.00269,1e-05,0.23859]
[1777146735808,51.45,77259.96,0.2,0.00271,1e-05,0.24027]
[1777146742571,51.47,77264.43,0.2,0.00275,1e-05,0.24285]
[1777146747801,51.5,77268.14,0.2,0.00278,1e-05,0.24577]
[1777146753843,51.51,77272.02,0.2,0.00279,1e-05,0.24649]
[1777146759865,51.51,77276.17,0.2,0.00282,1e-05,0.24842]
[1777146765283,51.52,77279.0,0.2,0.00284,1e-05,0.25029]
[1777146773979,51.54,77281.79,0.2,0.00287,1e-05,0.25228]
[1777146779018,51.54,77282.84,0.2,0.00287,1e-05,0.25278]
[1777146784053,51.55,77283.56,0.2,0.00288,1e-05,0.25326]
[1777146785702,51.55,77283.56,0.2,0.00288,1e-05,0.25326]
[1777146785803,51.55,77284.3,0.2,0.00288,1e-05,0.25374]
[1777146791102,51.55,77284.95,0.2,0.00289,1e-05,0.25405]
[1777146801173,51.55,77285.51,0.2,0.00289,1e-05,0.25432]
[1777146806207,51.55,77288.87,0.2,0.00291,1e-05,0.25593]
[1777146811245,51.55,77289.12,0.2,0.0029,1e-05,0.25452]
[1777146816279,51.55,77287.31,0.2,0.00288,1e-05,0.25366]
[1777146821314,51.55,77287.68,0.2,0.00289,1e-05,0.25384]
[1777146826350,51.55,77285.14,0.2,0.00287,1e-05,0.25263]
[1777146831386,51.55,77287.78,0.2,0.00289,1e-05,0.25388]
[1777146836426,51.55,77287.95,0.2,0.00289,1e-05,0.25397]
[1777146841462,51.55,77289.81,0.2,0.0029,1e-05,0.25485]
[1777146848507,51.55,77291.62,0.2,0.00291,1e-05,0.25572]
[1777146855916,51.55,77291.47,0.2,0.00291,1e-05,0.25565]
[1777146861598,51.55,77288.7,0.2,0.00289,1e-05,0.25432]
[1777146866633,51.55,77286.57,0.2,0.00288,1e-05,0.25331]
[1777146872676,51.55,77282.91,0.2,0.00284,1e-05,0.25007]
[1777146879724,51.55,77280.91,0.2,0.00283,1e-05,0.24913]
[1777146883794,51.55,77279.39,0.2,0.00282,1e-05,0.24842]
[1777146883860,51.55,77278.22,0.2,0.00281,1e-05,0.24787]
[1777146888854,51.55,77279.09,0.2,0.00282,1e-05,0.24828]
[1777146888899,51.55,77278.71,0.2,0.00282,1e-05,0.2481]
[1777146892877,51.55,77278.21,0.2,0.00281,1e-05,0.24787]
[1777146892921,51.55,77277.52,0.2,0.00281,1e-05,0.24754]
[1777146894880,51.55,77277.52,0.2,0.00281,1e-05,0.24754]
[1777146894934,51.55,77277.12,0.2,0.00281,1e-05,0.24736]
[1777146900913,51.55,77276.85,0.2,0.00281,1e-05,0.24723]
[1777146902922,51.55,77291.34,0.2,0.00289,1e-05,0.25406]
[1777146907957,51.55,77291.27,0.2,0.00289,1e-05,0.25403]
[1777146912994,51.55,77293.94,0.2,0.00291,1e-05,0.25531]
[1777146918026,51.55,77298.69,0.2,0.00294,1e-05,0.25759]
[1777146922055,51.55,77310.73,0.2,0.00301,1e-05,0.26346]
[1777146927090,51.55,77314.61,0.2,0.00303,1e-05,0.26538]
[1777146931119,51.55,77309.95,0.2,0.00299,1e-05,0.26152]
[1777146936476,51.55,77309.81,0.2,0.00299,1e-05,0.26145]
[1777146943202,51.55,77310.38,0.2,0.00299,1e-05,0.26173]
[1777146948239,51.55,77312.96,0.2,0.00301,1e-05,0.263]
[1777146955290,51.55,77313.66,0.2,0.00301,1e-05,0.26334]
[1777146960325,51.55,77313.58,0.2,0.00301,1e-05,0.2633]
[1777146963346,51.55,77323.76,0.2,0.00307,1e-05,0.26836]
[1777146968384,51.55,77330.03,0.2,0.00311,1e-05,0.27151]
[1777146973419,51.55,77330.02,0.2,0.00311,1e-05,0.2715]
[1777146979460,51.55,77330.47,0.2,0.00312,1e-05,0.27173]
[1777146986829,51.55,77330.02,0.2,0.00311,1e-05,0.2715]
[1777146992551,51.55,77326.91,0.2,0.00308,1e-05,0.26835]
[1777146997166,51.55,77324.04,0.2,0.00306,1e-05,0.26691]
[1777146997191,51.55,77324.11,0.2,0.00306,1e-05,0.26695]
[1777147000061,51.55,77324.11,0.2,0.00306,1e-05,0.26695]
[1777147000126,51.55,77323.41,0.2,0.00305,1e-05,0.2666]
[1777147005643,51.55,77322.07,0.2,0.00305,1e-05,0.26593]
[1777147015713,51.55,77320.84,0.2,0.00304,1e-05,0.26532]
[1777147020747,51.55,77319.06,0.2,0.00303,1e-05,0.26444]
[1777147025782,51.55,77318.43,0.2,0.00302,1e-05,0.26413]
[1777147030818,51.55,77318.14,0.2,0.00302,1e-05,0.26399]
[1777147037181,51.55,77316.87,0.2,0.00301,1e-05,0.26336]
[1777147042901,51.55,77317.0,0.2,0.00301,1e-05,0.26342]
[1777147048944,51.55,77317.02,0.2,0.00301,1e-05,0.26343]
[1777147057323,51.55,77317.52,0.2,0.003,1e-05,0.26211]
[1777147063042,51.55,77317.61,0.2,0.003,1e-05,0.26216]
[1777147074118,51.55,77318.01,0.2,0.003,1e-05,0.26236]
[1777147080161,51.55,77318.2,0.2,0.003,1e-05,0.26245]
[1777147085195,51.55,77318.07,0.2,0.003,1e-05,0.26239]
[1777147090230,51.55,77320.17,0.2,0.00302,1e-05,0.26342]
[1777147095266,51.55,77322.72,0.2,0.00303,1e-05,0.26468]
[1777147101308,51.55,77326.43,0.2,0.00305,1e-05,0.26652]
[1777147106344,51.55,77328.22,0.2,0.00307,1e-05,0.26741]
[1777147112386,51.55,77329.61,0.2,0.00306,1e-05,0.26652]
[1777147117745,51.55,77334.71,0.2,0.00309,1e-05,0.26907]
[1777147125476,51.55,77336.34,0.2,0.0031,1e-05,0.26989]
[1777147134541,51.55,77337.63,0.2,0.00311,1e-05,0.27055]
[1777147139576,51.55,77338.5,0.2,0.00311,1e-05,0.27098]
[1777147144612,51.55,77339.38,0.2,0.00312,1e-05,0.27143]
[1777147150653,51.55,77339.92,0.2,0.00312,1e-05,0.2717]
[1777147155689,51.55,77339.71,0.2,0.00312,1e-05,0.2716]
[1777147157341,51.55,77339.71,0.2,0.00312,1e-05,0.2716]
[1777147158023,51.55,77340.1,0.2,0.00312,1e-05,0.27179]
[1777147159910,51.55,77340.1,0.2,0.00312,1e-05,0.27179]
[1777147160013,51.55,77342.56,0.2,0.00314,1e-05,0.27312]
[1777147166767,51.56,77342.34,0.2,0.00314,1e-05,0.27333]
[1777147171957,51.56,77342.15,0.2,0.00314,1e-05,0.27323]
[1777147178177,51.56,77344.55,0.2,0.00314,1e-05,0.27284]
[1777147183885,51.56,77345.41,0.2,0.00314,1e-05,0.27328]
[1777147188247,51.56,77337.06,0.2,0.00309,1e-05,0.26905]
[1777147193955,51.56,77337.64,0.2,0.0031,1e-05,0.26935]
[1777147199998,51.56,77338.04,0.2,0.0031,1e-05,0.26955]
[1777147201040,51.56,77346.12,0.2,0.00315,1e-05,0.27364]
[1777147203030,51.56,77353.85,0.2,0.0032,1e-05,0.27761]
[1777147207057,51.56,77362.1,0.2,0.00325,1e-05,0.2819]
[1777147212092,51.56,77362.61,0.2,0.00326,1e-05,0.28229]
[1777147217126,51.56,77360.01,0.2,0.00324,1e-05,0.28093]
[1777147222162,51.56,77360.92,0.2,0.00325,1e-05,0.28141]
[1777147227197,51.56,77352.04,0.2,0.00319,1e-05,0.2768]
[1777147232235,51.56,77352.13,0.2,0.00317,1e-05,0.27522]
[1777147237267,51.56,77352.57,0.2,0.00317,1e-05,0.27544]
[1777147243308,51.56,77353.64,0.2,0.00318,1e-05,0.27599]
[1777147248343,51.56,77354.25,0.2,0.00319,1e-05,0.27631]
[1777147253379,51.56,77353.22,0.2,0.00318,1e-05,0.27578]
[1777147258414,51.56,77353.16,0.2,0.00318,1e-05,0.27575]
[1777147264459,51.56,77353.26,0.2,0.00318,1e-05,0.2758]
[1777147269490,51.56,77353.25,0.2,0.00318,1e-05,0.27579]
[1777147278879,51.56,77353.34,0.2,0.00318,1e-05,0.27584]
[1777147284596,51.56,77352.53,0.2,0.00317,1e-05,0.27542]
[1777147289632,51.56,77350.52,0.2,0.00316,1e-05,0.27439]
[1777147294666,51.56,77347.17,0.2,0.00312,1e-05,0.27107]
[1777147304738,51.56,77346.65,0.2,0.00312,1e-05,0.27081]
[1777147309772,51.56,77344.42,0.2,0.0031,1e-05,0.26968]
[1777147314808,51.56,77343.61,0.2,0.0031,1e-05,0.26927]
[1777147323872,51.56,77343.32,0.2,0.0031,1e-05,0.26913]
[1777147329229,51.56,77343.16,0.2,0.0031,1e-05,0.26905]
[1777147334948,51.56,77342.77,0.2,0.00309,1e-05,0.26885]
[1777147339984,51.56,77343.48,0.2,0.0031,1e-05,0.26921]
[1777147345026,51.56,77342.96,0.2,0.00309,1e-05,0.26895]
[1777147350060,51.56,77343.18,0.2,0.0031,1e-05,0.26906]
[1777147355100,51.56,77343.07,0.2,0.00308,1e-05,0.2674]
[1777147360135,51.56,77342.94,0.2,0.00308,1e-05,0.26734]
[1777147365169,51.56,77347.35,0.2,0.0031,1e-05,0.26956]
[1777147373225,51.56,77348.2,0.2,0.00311,1e-05,0.26998]
[1777147378261,51.56,77348.34,0.2,0.00311,1e-05,0.27006]
[1777147383296,51.56,77347.91,0.2,0.00311,1e-05,0.26984]
[1777147388347,51.56,77347.8,0.2,0.00311,1e-05,0.26978]
[1777147393384,51.56,77347.88,0.2,0.00311,1e-05,0.26982]
[1777147399424,51.56,77344.78,0.2,0.00309,1e-05,0.26826]
[1777147405465,51.56,77346.61,0.2,0.0031,1e-05,0.26918]
[1777147411509,51.56,77346.98,0.2,0.00308,1e-05,0.26777]
[1777147416542,51.56,77347.78,0.2,0.00309,1e-05,0.26817]
[1777147423591,51.56,77348.24,0.2,0.00309,1e-05,0.2684]
[1777147429938,51.56,77347.88,0.2,0.00309,1e-05,0.26822]
[1777147438697,51.56,77347.89,0.2,0.00309,1e-05,0.26822]
[1777147450163,51.56,77348.27,0.2,0.00309,1e-05,0.26841]
[1777147456823,51.56,77348.24,0.2,0.00309,1e-05,0.2684]
[1777147464878,51.57,77347.72,0.2,0.00309,1e-05,0.26839]
[1777147470305,51.57,77343.55,0.2,0.00307,1e-05,0.26646]
[1777147475956,51.57,77341.69,0.2,0.00304,1e-05,0.26395]
[1777147480992,51.57,77334.88,0.2,0.003,1e-05,0.26059]
[1777147484013,51.57,77323.8,0.2,0.00293,1e-05,0.25521]
[1777147489047,51.57,77322.21,0.2,0.00292,1e-05,0.25444]
[1777147494082,51.57,77322.49,0.2,0.00292,1e-05,0.25458]
[1777147499117,51.57,77324.31,0.2,0.00293,1e-05,0.25545]
[1777147504153,51.57,77329.22,0.2,0.00296,1e-05,0.25783]
[1777147509188,51.57,77329.69,0.2,0.00296,1e-05,0.25806]
[1777147514223,51.57,77330.17,0.2,0.00297,1e-05,0.25829]
[1777147520656,51.57,77326.88,0.2,0.00295,1e-05,0.25669]
[1777147529330,51.57,77325.57,0.2,0.00294,1e-05,0.25606]
[1777147535369,51.57,77324.91,0.2,0.00292,1e-05,0.2542]
[1777147540405,51.57,77323.04,0.2,0.00291,1e-05,0.2533]
[1777147545440,51.57,77320.52,0.2,0.00289,1e-05,0.2521]
[1777147551481,51.57,77319.11,0.2,0.00288,1e-05,0.25143]
[1777147557524,51.57,77317.85,0.2,0.00287,1e-05,0.25083]
[1777147562559,51.57,77316.33,0.2,0.00286,1e-05,0.25011]
[1777147567593,51.57,77313.37,0.2,0.00285,1e-05,0.24871]
[1777147572631,51.57,77310.25,0.2,0.00283,1e-05,0.24724]
[1777147577665,51.57,77311.48,0.2,0.00284,1e-05,0.24782]
[1777147582700,51.57,77311.04,0.2,0.00283,1e-05,0.24761]
[1777147587736,51.57,77311.48,0.2,0.00284,1e-05,0.24782]
[1777147592770,51.57,77311.66,0.2,0.00282,1e-05,0.2464]
[1777147597810,51.57,77310.99,0.2,0.00282,1e-05,0.24608]
[1777147611290,51.57,77310.97,0.2,0.00282,1e-05,0.24608]
[1777147616938,51.57,77310.96,0.2,0.00282,1e-05,0.24607]
[1777147621973,51.57,77310.94,0.2,0.00282,1e-05,0.24606]
[1777147627008,51.57,77310.95,0.2,0.00282,1e-05,0.24607]
[1777147632044,51.57,77310.95,0.2,0.00282,1e-05,0.24607]
[1777147637078,51.57,77310.83,0.2,0.00282,1e-05,0.24601]
[1777147641500,51.57,77319.38,0.2,0.00287,1e-05,0.25003]
[1777147647149,51.57,77332.78,0.2,0.00295,1e-05,0.25645]
[1777147652184,51.57,77334.33,0.2,0.00294,1e-05,0.25564]
[1777147658226,51.57,77335.89,0.2,0.00295,1e-05,0.2564]
[1777147663263,51.57,77335.31,0.2,0.00295,1e-05,0.25612]
[1777147668296,51.57,77336.71,0.2,0.00295,1e-05,0.2568]
[1777147675345,51.57,77337.78,0.2,0.00296,1e-05,0.25731]
[1777147680380,51.57,77339.49,0.2,0.00297,1e-05,0.25815]
[1777147685416,51.57,77340.5,0.2,0.00298,1e-05,0.25864]
[1777147691852,51.57,77341.31,0.2,0.00298,1e-05,0.25903]
[1777147697500,51.57,77341.82,0.2,0.00299,1e-05,0.25928]
[1777147702534,51.57,77343.34,0.2,0.00299,1e-05,0.26003]
[1777147707569,51.57,77344.59,0.2,0.003,1e-05,0.26064]
[1777147712605,51.57,77344.58,0.2,0.00298,1e-05,0.25906]
[1777147717640,51.57,77344.55,0.2,0.00298,1e-05,0.25905]
[1777147725695,51.57,77345.11,0.2,0.00299,1e-05,0.25932]
[1777147731739,51.57,77345.55,0.2,0.00299,1e-05,0.25954]
[1777147736774,51.57,77345.66,0.2,0.00299,1e-05,0.25959]
[1777147741809,51.57,77346.02,0.2,0.00299,1e-05,0.25977]
[1777147746844,51.57,77345.93,0.2,0.00299,1e-05,0.25973]
[1777147752886,51.57,77346.67,0.2,0.003,1e-05,0.26009]
[1777147757920,51.57,77347.09,0.2,0.003,1e-05,0.26029]
[1777147763965,51.57,77348.01,0.2,0.00301,1e-05,0.26075]
[1777147768998,51.57,77352.07,0.2,0.00303,1e-05,0.26275]
[1777147774033,51.57,77356.32,0.2,0.00304,1e-05,0.26327]
[1777147779067,51.57,77357.85,0.2,0.00305,1e-05,0.26403]
[1777147787123,51.57,77358.05,0.2,0.00305,1e-05,0.26413]
[1777147792568,51.57,77358.0,0.2,0.00305,1e-05,0.2641]
[1777147799208,51.57,77357.8,0.2,0.00305,1e-05,0.264]
[1777147804242,51.57,77358.17,0.2,0.00305,1e-05,0.26418]
[1777147810285,51.57,77357.98,0.2,0.00305,1e-05,0.26409]
[1777147816329,51.57,77357.41,0.2,0.00305,1e-05,0.26381]
[1777147822779,51.57,77357.76,0.2,0.00305,1e-05,0.26398]
[1777147829418,51.57,77357.47,0.2,0.00305,1e-05,0.26384]
[1777147830594,51.57,77357.47,0.2,0.00305,1e-05,0.26384]
[1777147830693,51.57,77357.63,0.2,0.00305,1e-05,0.26392]
[1777147831595,51.57,77357.63,0.2,0.00305,1e-05,0.26392]
[1777147831655,51.57,77359.71,0.2,0.00304,1e-05,0.26336]
[1777147837476,51.57,77359.69,0.2,0.00304,1e-05,0.26335]
[1777147842921,51.57,77362.9,0.2,0.00306,1e-05,0.26494]
[1777147848551,51.57,77364.56,0.2,0.00307,1e-05,0.26577]
[1777147853588,51.57,77364.85,0.2,0.00308,1e-05,0.26592]
[1777147858621,51.57,77366.34,0.2,0.00309,1e-05,0.26667]
[1777147863656,51.57,77367.94,0.2,0.0031,1e-05,0.26747]
[1777147868690,51.57,77369.46,0.2,0.00311,1e-05,0.26823]
[1777147873727,51.57,77371.17,0.2,0.00312,1e-05,0.2691]
[1777147880774,51.57,77371.24,0.2,0.00312,1e-05,0.26913]
[1777147885811,51.57,77371.61,0.2,0.00312,1e-05,0.26932]
[1777147893865,51.57,77371.39,0.2,0.0031,1e-05,0.26759]
[1777147899908,51.57,77372.37,0.2,0.00311,1e-05,0.26809]
[1777147904943,51.57,77372.44,0.2,0.00311,1e-05,0.26812]
[1777147907472,51.57,77373.76,0.2,0.00312,1e-05,0.26879]
[1777147907965,51.57,77373.94,0.2,0.00312,1e-05,0.26888]
[1777147913000,51.57,77373.8,0.2,0.00312,1e-05,0.26881]
[1777147918034,51.57,77373.94,0.2,0.00312,1e-05,0.26888]
[1777147923069,51.57,77377.28,0.2,0.00314,1e-05,0.27057]
[1777147923960,51.57,77377.28,0.2,0.00314,1e-05,0.27057]
[1777147924077,51.57,77380.34,0.2,0.00316,1e-05,0.27213]
[1777147930119,51.57,77380.82,0.2,0.00316,1e-05,0.27238]
[1777147935154,51.57,77380.2,0.2,0.00316,1e-05,0.27206]
[1777147940189,51.57,77383.26,0.2,0.00318,1e-05,0.27363]
[1777147945224,51.57,77382.25,0.2,0.00317,1e-05,0.27311]
[1777147948791,51.57,77371.95,0.2,0.0031,1e-05,0.26787]
[1777147956301,51.57,77372.24,0.2,0.00309,1e-05,0.26641]
[1777147961335,51.57,77371.92,0.2,0.00309,1e-05,0.26625]
[1777147966370,51.57,77372.12,0.2,0.00309,1e-05,0.26635]
[1777147971405,51.57,77372.64,0.2,0.00309,1e-05,0.26661]
[1777147976441,51.57,77373.32,0.2,0.00309,1e-05,0.26695]
[1777147980403,51.57,77373.19,0.2,0.00309,1e-05,0.26688]
[1777147980504,51.57,77373.19,0.2,0.00309,1e-05,0.26688]
[1777147986510,51.57,77374.5,0.2,0.0031,1e-05,0.26754]
[1777147992553,51.58,77377.02,0.2,0.00312,1e-05,0.2691]
[1777147998595,51.59,77376.33,0.2,0.00312,1e-05,0.26917]
[1777148001042,51.59,77376.18,0.2,0.00312,1e-05,0.26916]
[1777148001063,51.6,77376.15,0.2,0.00312,1e-05,0.26929]
[1777148005213,51.6,77375.79,0.2,0.00312,1e-05,0.26917]
[1777148005315,51.6,77375.79,0.2,0.00312,1e-05,0.26917]
[1777148010680,51.6,77374.97,0.2,0.00312,1e-05,0.26903]
[1777148016722,51.62,77374.93,0.2,0.00311,1e-05,0.26781]
[1777148024197,51.63,77374.97,0.2,0.00311,1e-05,0.26838]
[1777148029818,51.64,77374.31,0.2,0.00312,1e-05,0.26856]
[1777148034858,51.66,77375.64,0.2,0.00314,1e-05,0.26997]
[1777148039892,51.67,77372.9,0.2,0.00312,1e-05,0.26892]
[1777148044929,51.68,77373.49,0.2,0.00313,1e-05,0.26956]
[1777148049963,51.69,77372.78,0.2,0.00313,1e-05,0.26954]
[1777148054998,51.7,77372.39,0.2,0.00313,1e-05,0.2697]
[1777148056901,51.7,77372.95,0.2,0.00314,1e-05,0.27005]
[1777148057012,51.7,77372.95,0.2,0.00314,1e-05,0.27012]
[1777148058051,51.7,77372.95,0.2,0.00314,1e-05,0.27012]
[1777148058121,51.7,77373.41,0.2,0.00314,1e-05,0.27042]
[1777148064061,51.71,77373.41,0.2,0.00315,1e-05,0.27077]
[1777148069095,51.71,77372.39,0.2,0.00314,1e-05,0.27039]
[1777148074131,51.72,77372.14,0.2,0.00313,1e-05,0.26898]
[1777148079166,51.73,77371.7,0.2,0.00313,1e-05,0.26912]
[1777148084200,51.74,77371.53,0.2,0.00313,1e-05,0.26939]
[1777148089236,51.75,77370.91,0.2,0.00313,1e-05,0.26943]
[1777148089939,51.75,77370.91,0.2,0.00313,1e-05,0.26943]
[1777148090243,51.75,77370.8,0.2,0.00313,1e-05,0.26944]
[1777148092458,51.75,77370.8,0.2,0.00313,1e-05,0.26951]
[1777148093265,51.75,77370.76,0.2,0.00313,1e-05,0.26949]
[1777148097069,51.76,77370.14,0.2,0.00313,1e-05,0.26939]
[1777148097291,51.76,77369.96,0.2,0.00313,1e-05,0.26937]
[1777148097685,51.76,77369.96,0.2,0.00313,1e-05,0.26937]
[1777148098254,51.76,77369.96,0.2,0.00313,1e-05,0.26937]
[1777148103334,51.77,77367.71,0.2,0.00312,1e-05,0.26852]
[1777148107458,51.77,77367.72,0.2,0.00312,1e-05,0.2686]
[1777148108369,51.78,77367.72,0.2,0.00312,1e-05,0.26888]
[1777148110922,51.78,77367.72,0.2,0.00312,1e-05,0.26888]
[1777148110958,51.78,77367.71,0.2,0.00313,1e-05,0.26909]
[1777148112176,51.78,77367.71,0.2,0.00313,1e-05,0.26909]
[1777148112278,51.78,77367.71,0.2,0.00313,1e-05,0.26916]
[1777148117433,51.79,77367.46,0.2,0.00313,1e-05,0.26938]
[1777148124898,51.81,77367.29,0.2,0.00314,1e-05,0.26977]
[1777148130525,51.82,77367.06,0.2,0.00314,1e-05,0.27006]
[1777148135562,51.82,77369.57,0.2,0.00314,1e-05,0.27004]
[1777148140597,51.83,77369.63,0.2,0.00315,1e-05,0.27041]
[1777148148653,51.85,77369.58,0.2,0.00315,1e-05,0.27091]
[1777148153688,51.85,77374.77,0.2,0.00319,1e-05,0.27387]
[1777148158723,51.86,77374.57,0.2,0.00319,1e-05,0.27406]
[1777148160884,51.86,77374.57,0.2,0.00319,1e-05,0.27406]
[1777148160984,51.86,77374.58,0.2,0.00319,1e-05,0.27418]
[1777148166780,51.87,77368.03,0.2,0.00315,1e-05,0.27107]
[1777148171819,51.88,77367.4,0.2,0.00315,1e-05,0.27101]
[1777148176849,51.88,77367.02,0.2,0.00315,1e-05,0.27107]
[1777148180333,51.89,77367.07,0.2,0.00316,1e-05,0.27122]
[1777148180434,51.89,77367.07,0.2,0.00316,1e-05,0.27135]
[1777148185915,51.9,77367.07,0.2,0.00316,1e-05,0.27166]
[1777148187050,51.9,77367.07,0.2,0.00316,1e-05,0.27166]
[1777148187118,51.9,77366.95,0.2,0.00316,1e-05,0.27172]
[1777148192708,51.91,77366.92,0.2,0.00315,1e-05,0.27032]
[1777148198005,51.92,77366.64,0.2,0.00315,1e-05,0.27061]
[1777148203037,51.93,77366.37,0.2,0.00315,1e-05,0.27079]
[1777148208071,51.94,77366.74,0.2,0.00316,1e-05,0.2713]
[1777148213104,51.94,77366.85,0.2,0.00317,1e-05,0.27166]
[1777148218140,51.95,77366.86,0.2,0.00317,1e-05,0.27179]
[1777148223174,51.95,77366.9,0.2,0.00317,1e-05,0.27181]
[1777148228211,51.95,77368.7,0.2,0.00318,1e-05,0.27285]
[1777148231393,51.95,77368.7,0.2,0.00318,1e-05,0.27285]
[1777148231493,51.95,77367.67,0.2,0.00318,1e-05,0.2725]
[1777148231918,51.95,77367.67,0.2,0.00318,1e-05,0.2725]
[1777148232652,51.95,77367.67,0.2,0.00318,1e-05,0.2725]
[1777148233621,51.96,77367.67,0.2,0.00318,1e-05,0.27256]
[1777148233720,51.96,77367.67,0.2,0.00318,1e-05,0.27262]
[1777148235142,51.96,77367.67,0.2,0.00318,1e-05,0.27262]
[1777148235242,51.96,77367.67,0.2,0.00318,1e-05,0.27274]
[1777148237941,51.96,77367.67,0.2,0.00318,1e-05,0.27286]
[1777148238041,51.96,77367.24,0.2,0.00318,1e-05,0.27264]
[1777148239916,51.96,77367.24,0.2,0.00318,1e-05,0.27264]
[1777148240018,51.97,77367.24,0.2,0.00318,1e-05,0.27276]
[1777148246335,51.98,77366.91,0.2,0.00318,1e-05,0.273]
[1777148251370,51.98,77367.84,0.2,0.00317,1e-05,0.27211]
[1777148258419,51.99,77368.28,0.2,0.00318,1e-05,0.27274]
[1777148263454,52.0,77368.43,0.2,0.00319,1e-05,0.27311]
[1777148268490,52.01,77367.87,0.2,0.00319,1e-05,0.27312]
[1777148273524,52.02,77364.17,0.2,0.00317,1e-05,0.27154]
[1777148278560,52.02,77363.77,0.2,0.00317,1e-05,0.27164]
[1777148279069,52.02,77363.77,0.2,0.00317,1e-05,0.27164]
[1777148279566,52.03,77363.82,0.2,0.00317,1e-05,0.27173]
[1777148285609,52.03,77361.22,0.2,0.00316,1e-05,0.27073]
[1777148292659,52.05,77362.01,0.2,0.00317,1e-05,0.27157]
[1777148297692,52.05,77361.17,0.2,0.00317,1e-05,0.27146]
[1777148302727,52.06,77361.85,0.2,0.00317,1e-05,0.27212]
[1777148307763,52.07,77361.71,0.2,0.00318,1e-05,0.27237]
[1777148311913,52.07,77361.61,0.2,0.00318,1e-05,0.2725]
[1777148311993,52.08,77361.9,0.2,0.00316,1e-05,0.27106]
[1777148318839,52.09,77361.97,0.2,0.00317,1e-05,0.27154]
[1777148323843,52.09,77362.47,0.2,0.00318,1e-05,0.27204]
[1777148325741,52.1,77362.8,0.2,0.00318,1e-05,0.27227]
[1777148326308,52.1,77363.2,0.2,0.00318,1e-05,0.27266]
[1777148331932,52.11,77367.83,0.2,0.00322,1e-05,0.27526]
[1777148337974,52.11,77367.21,0.2,0.00321,1e-05,0.27511]
[1777148344882,52.11,77367.21,0.2,0.00321,1e-05,0.27511]
[1777148348211,52.11,77370.68,0.2,0.00324,1e-05,0.27701]
[1777148348312,52.11,77375.88,0.2,0.00327,1e-05,0.27975]
[1777148354092,52.12,77376.5,0.2,0.00328,1e-05,0.28031]
[1777148360133,52.13,77375.92,0.2,0.00328,1e-05,0.28029]
[1777148365168,52.13,77379.98,0.2,0.00331,1e-05,0.28263]
[1777148370205,52.14,77380.55,0.2,0.00332,1e-05,0.28318]
[1777148375240,52.14,77380.19,0.2,0.0033,1e-05,0.28151]
[1777148378261,52.15,77388.19,0.2,0.00336,1e-05,0.28582]
[1777148380785,52.15,77389.67,0.2,0.00337,1e-05,0.28672]
[1777148380886,52.15,77389.58,0.2,0.00337,1e-05,0.28667]
[1777148386729,52.15,77389.78,0.2,0.00337,1e-05,0.28699]
[1777148392355,52.16,77389.78,0.2,0.00337,1e-05,0.2872]
[1777148397400,52.16,77389.3,0.2,0.00337,1e-05,0.28712]
[1777148398088,52.16,77389.3,0.2,0.00337,1e-05,0.28712]
[1777148398189,52.16,77389.26,0.2,0.00337,1e-05,0.2871]
[1777148403436,52.17,77389.69,0.2,0.00338,1e-05,0.28753]
[1777148412498,52.18,77389.5,0.2,0.00338,1e-05,0.28773]
[1777148417535,52.18,77392.52,0.2,0.00341,1e-05,0.28966]
[1777148423575,52.19,77392.59,0.2,0.00341,1e-05,0.28986]
[1777148431631,52.19,77392.98,0.2,0.00339,1e-05,0.28856]
[1777148436667,52.2,77393.85,0.2,0.0034,1e-05,0.28917]
[1777148439687,52.2,77407.73,0.2,0.0035,1e-05,0.29676]
[1777148445730,52.2,77409.74,0.2,0.00352,1e-05,0.29792]
[1777148450765,52.21,77408.47,0.2,0.00351,1e-05,0.29743]
[1777148455799,52.21,77404.51,0.2,0.00348,1e-05,0.29534]
[1777148465870,52.21,77404.7,0.2,0.00349,1e-05,0.29561]
[1777148471912,52.21,77403.49,0.2,0.00348,1e-05,0.29505]
[1777148477363,52.22,77403.17,0.2,0.00348,1e-05,0.29497]
[1777148482988,52.22,77404.01,0.2,0.00348,1e-05,0.2955]
[1777148488026,52.22,77404.95,0.2,0.00349,1e-05,0.29608]
[1777148497507,52.23,77404.99,0.2,0.00348,1e-05,0.29464]
[1777148503128,52.24,77405.99,0.2,0.00349,1e-05,0.29572]
[1777148509173,52.24,77406.83,0.2,0.0035,1e-05,0.29617]
[1777148514230,52.24,77407.55,0.2,0.0035,1e-05,0.29657]
[1777148521254,52.28,77407.52,0.2,0.00352,1e-05,0.29814]
[1777148526291,52.3,77409.95,0.2,0.00355,1e-05,0.30035]
[1777148531325,52.32,77410.34,0.2,0.00356,1e-05,0.30142]
[1777148536360,52.34,77410.35,0.2,0.00358,1e-05,0.30244]
[1777148542415,52.37,77415.22,0.2,0.00363,1e-05,0.30616]
[1777148547858,52.39,77421.48,0.2,0.00368,1e-05,0.31049]
[1777148550469,52.4,77430.6,0.2,0.00376,1e-05,0.31616]
[1777148554498,52.41,77441.2,0.2,0.00383,1e-05,0.32099]
[1777148566583,52.44,77439.88,0.2,0.00384,1e-05,0.32181]
[1777148569604,52.45,77427.57,0.2,0.00375,1e-05,0.31509]
[1777148574638,52.47,77429.19,0.2,0.00377,1e-05,0.31676]
[1777148579674,52.49,77433.01,0.2,0.00381,1e-05,0.31968]
[1777148584708,52.5,77434.61,0.2,0.00383,1e-05,0.3213]
[1777148589743,52.52,77434.05,0.2,0.00383,1e-05,0.32165]
[1777148594778,52.53,77434.21,0.2,0.00384,1e-05,0.32242]
[1777148599814,52.55,77434.94,0.2,0.00386,1e-05,0.32352]
[1777148600254,52.55,77434.94,0.2,0.00386,1e-05,0.32352]
[1777148600821,52.55,77434.98,0.2,0.00386,1e-05,0.32368]
[1777148605856,52.57,77434.9,0.2,0.00387,1e-05,0.3243]
[1777148610892,52.58,77435.07,0.2,0.00388,1e-05,0.32506]
[1777148615925,52.6,77434.93,0.2,0.00387,1e-05,0.32374]
[1777148626391,52.6,77435.39,0.2,0.00387,1e-05,0.32428]
[1777148626489,52.63,77435.08,0.2,0.00389,1e-05,0.32527]
[1777148633048,52.65,77435.1,0.2,0.0039,1e-05,0.32606]
[1777148638489,52.67,77435.14,0.2,0.00391,1e-05,0.32686]
[1777148645132,52.68,77435.11,0.2,0.00392,1e-05,0.3276]
[1777148650168,52.7,77435.02,0.2,0.00392,1e-05,0.32818]
[1777148656210,52.71,77433.13,0.2,0.00392,1e-05,0.32782]
[1777148661244,52.73,77433.03,0.2,0.00393,1e-05,0.32839]
[1777148666280,52.74,77433.51,0.2,0.00394,1e-05,0.3293]
[1777148671315,52.76,77433.42,0.2,0.00392,1e-05,0.32795]
[1777148676349,52.77,77434.37,0.2,0.00394,1e-05,0.32913]
[1777148683398,52.79,77434.24,0.2,0.00395,1e-05,0.32991]
[1777148688839,52.81,77434.3,0.2,0.00396,1e-05,0.33068]
[1777148696490,52.83,77434.23,0.2,0.00397,1e-05,0.33148]
[1777148701525,52.84,77434.49,0.2,0.00398,1e-05,0.33223]
[1777148706560,52.85,77438.15,0.2,0.00402,1e-05,0.33512]
[1777148711595,52.87,77438.0,0.2,0.00403,1e-05,0.33559]
[1777148717637,52.88,77436.29,0.2,0.00402,1e-05,0.33524]
[1777148724686,52.9,77436.09,0.2,0.00403,1e-05,0.3359]
[1777148729720,52.91,77434.39,0.2,0.00402,1e-05,0.33542]
[1777148734755,52.92,77434.09,0.2,0.00401,1e-05,0.33386]
[1777148739792,52.94,77434.27,0.2,0.00402,1e-05,0.33453]
[1777148744826,52.95,77434.0,0.2,0.00402,1e-05,0.33493]
[1777148749863,52.96,77433.52,0.2,0.00402,1e-05,0.33519]
[1777148755904,52.98,77432.94,0.2,0.00403,1e-05,0.3355]
[1777148765972,53.0,77433.15,0.2,0.00405,1e-05,0.3367]
[1777148771007,53.01,77431.99,0.2,0.00404,1e-05,0.33653]
[1777148776044,53.02,77431.78,0.2,0.00405,1e-05,0.33693]
[1777148782086,53.04,77432.07,0.2,0.00406,1e-05,0.33772]
[1777148787120,53.05,77431.24,0.2,0.00406,1e-05,0.33772]
[1777148792155,53.06,77430.53,0.2,0.00404,1e-05,0.33585]
[1777148799609,53.08,77431.0,0.2,0.00405,1e-05,0.33696]
[1777148806257,53.09,77431.0,0.2,0.00406,1e-05,0.33757]
[1777148811292,53.1,77430.73,0.2,0.00406,1e-05,0.33791]
[1777148816338,53.11,77431.05,0.2,0.00407,1e-05,0.3386]
[1777148825399,53.13,77429.51,0.2,0.00407,1e-05,0.33858]
[1777148830434,53.15,77429.75,0.2,0.00408,1e-05,0.33922]
[1777148835468,53.16,77429.91,0.2,0.00409,1e-05,0.33981]
[1777148840503,53.17,77430.45,0.2,0.0041,1e-05,0.34063]
[1777148845539,53.18,77429.3,0.2,0.0041,1e-05,0.34042]
[1777148850574,53.19,77430.17,0.2,0.00411,1e-05,0.34144]
[1777148855608,53.2,77430.31,0.2,0.0041,1e-05,0.34003]
[1777148864671,53.22,77430.82,0.2,0.00411,1e-05,0.34122]
[1777148870099,53.23,77430.8,0.2,0.00412,1e-05,0.34179]
[1777148880169,53.25,77430.2,0.2,0.00413,1e-05,0.34238]
[1777148885822,53.27,77429.95,0.2,0.00413,1e-05,0.3428]
[1777148890855,53.28,77430.21,0.2,0.00414,1e-05,0.34343]
[1777148892870,53.28,77403.13,0.2,0.00393,1e-05,0.32742]
[1777148897908,53.29,77403.52,0.2,0.00394,1e-05,0.32826]
[1777148902942,53.31,77407.67,0.2,0.00398,1e-05,0.33129]
[1777148908987,53.32,77412.57,0.2,0.00403,1e-05,0.33489]
[1777148914019,53.34,77413.95,0.2,0.00402,1e-05,0.3343]
[1777148919069,53.35,77413.68,0.2,0.00403,1e-05,0.33468]
[1777148924100,53.36,77413.65,0.2,0.00404,1e-05,0.3352]
[1777148930521,53.37,77413.52,0.2,0.00404,1e-05,0.33576]
[1777148936187,53.39,77416.67,0.2,0.00408,1e-05,0.33829]
[1777148941220,53.4,77417.69,0.2,0.00409,1e-05,0.33941]
[1777148946255,53.41,77418.89,0.2,0.00411,1e-05,0.34062]
[1777148956326,53.43,77424.67,0.2,0.00417,1e-05,0.34501]
[1777148961360,53.44,77425.73,0.2,0.00418,1e-05,0.34609]
[1777148966396,53.45,77426.5,0.2,0.00419,1e-05,0.34698]
[1777148971431,53.46,77426.91,0.2,0.00418,1e-05,0.34563]
[1777148976466,53.47,77426.95,0.2,0.00418,1e-05,0.34606]
[1777148982507,53.48,77427.1,0.2,0.00419,1e-05,0.34665]
[1777148987545,53.49,77434.95,0.2,0.00426,1e-05,0.3519]
[1777148992580,53.49,77435.16,0.2,0.00427,1e-05,0.35239]
[1777148997616,53.5,77435.45,0.2,0.00428,1e-05,0.35292]
[1777149002650,53.51,77435.0,0.2,0.00428,1e-05,0.353]
[1777149007687,53.52,77435.2,0.2,0.00428,1e-05,0.35348]
[1777149012721,53.53,77435.37,0.2,0.00429,1e-05,0.35394]
[1777149018763,53.53,77435.78,0.2,0.0043,1e-05,0.35461]
[1777149023798,53.54,77438.89,0.2,0.00433,1e-05,0.35689]
[1777149028833,53.55,77437.96,0.2,0.00433,1e-05,0.35663]
[1777149033868,53.56,77437.87,0.2,0.00431,1e-05,0.35484]
[1777149038903,53.56,77437.09,0.2,0.00431,1e-05,0.35476]
[1777149043937,53.57,77438.45,0.2,0.00432,1e-05,0.35594]
[1777149048975,53.58,77438.84,0.2,0.00433,1e-05,0.35651]
[1777149054010,53.59,77439.13,0.2,0.00434,1e-05,0.35701]
[1777149061437,53.59,77438.65,0.2,0.00434,1e-05,0.35716]
[1777149069117,53.61,77438.54,0.2,0.00434,1e-05,0.3576]
[1777149071130,53.61,77430.79,0.2,0.00428,1e-05,0.35289]
[1777149077172,53.62,77429.11,0.2,0.00427,1e-05,0.35229]
[1777149083214,53.63,77429.04,0.2,0.00428,1e-05,0.35269]
[1777149088250,53.64,77415.78,0.2,0.00417,1e-05,0.34489]
[1777149093285,53.65,77415.75,0.2,0.00416,1e-05,0.34333]
[1777149098319,53.66,77416.27,0.2,0.00417,1e-05,0.34412]
[1777149103356,53.67,77415.9,0.2,0.00417,1e-05,0.34435]
[1777149108389,53.68,77416.02,0.2,0.00418,1e-05,0.34489]
[1777149113424,53.69,77416.84,0.2,0.00419,1e-05,0.34585]
[1777149118460,53.7,77419.95,0.2,0.00422,1e-05,0.3482]
[1777149124504,53.71,77419.96,0.2,0.00423,1e-05,0.34871]
[1777149129537,53.72,77419.95,0.2,0.00423,1e-05,0.34912]
[1777149134572,53.73,77419.7,0.2,0.00424,1e-05,0.34937]
[1777149139607,53.74,77417.07,0.2,0.00422,1e-05,0.34816]
[1777149144641,53.74,77416.97,0.2,0.00423,1e-05,0.3485]
[1777149149339,53.75,77416.41,0.2,0.00422,1e-05,0.34832]
[1777149149384,53.75,77416.45,0.2,0.00423,1e-05,0.34859]
[1777149154712,53.76,77416.42,0.2,0.00421,1e-05,0.34695]
[1777149156927,53.76,77416.66,0.2,0.00421,1e-05,0.34719]
[1777149157028,53.77,77416.63,0.2,0.00421,1e-05,0.34733]
[1777149162145,53.78,77416.63,0.2,0.00422,1e-05,0.34775]
[1777149167803,53.79,77415.07,0.2,0.00421,1e-05,0.34722]
[1777149178880,53.81,77414.59,0.2,0.00422,1e-05,0.34787]
[1777149183736,53.82,77415.4,0.2,0.00423,1e-05,0.34871]
[1777149183837,53.82,77415.4,0.2,0.00423,1e-05,0.34879]
[1777149188180,53.82,77415.4,0.2,0.00423,1e-05,0.34879]
[1777149188281,53.83,77415.4,0.2,0.00424,1e-05,0.34921]
[1777149194776,53.83,77416.2,0.2,0.00425,1e-05,0.35004]
[1777149194869,53.84,77416.27,0.2,0.00425,1e-05,0.35025]
[1777149197296,53.84,77416.27,0.2,0.00425,1e-05,0.35025]
[1777149197342,53.84,77416.27,0.2,0.00426,1e-05,0.3505]
[1777149202425,53.85,77414.96,0.2,0.00425,1e-05,0.3501]
[1777149204960,53.86,77414.68,0.2,0.00425,1e-05,0.3501]
[1777149205066,53.86,77414.73,0.2,0.00425,1e-05,0.35021]
[1777149206966,53.86,77415.42,0.2,0.00426,1e-05,0.35072]
[1777149207080,53.86,77415.23,0.2,0.00426,1e-05,0.35068]
[1777149208244,53.86,77415.23,0.2,0.00426,1e-05,0.35068]
[1777149208346,53.86,77415.11,0.2,0.00426,1e-05,0.35069]
[1777149208942,53.86,77415.11,0.2,0.00426,1e-05,0.35069]
[1777149209096,53.86,77415.11,0.2,0.00426,1e-05,0.35077]
[1777149215000,53.87,77415.15,0.2,0.00424,1e-05,0.34909]
[1777149215136,53.88,77414.97,0.2,0.00424,1e-05,0.34915]
[1777149217623,53.88,77415.19,0.2,0.00425,1e-05,0.34945]
[1777149218158,53.88,77415.91,0.2,0.00425,1e-05,0.34998]
[1777149223193,53.89,77416.2,0.2,0.00426,1e-05,0.35056]
[1777149227674,53.9,77416.07,0.2,0.00426,1e-05,0.35072]
[1777149228229,53.9,77415.81,0.2,0.00426,1e-05,0.35072]
[1777149237296,53.91,77413.58,0.2,0.00425,1e-05,0.35007]
[1777149245878,53.92,77413.81,0.2,0.00426,1e-05,0.35062]
[1777149246185,53.92,77413.81,0.2,0.00426,1e-05,0.35062]
[1777149247079,53.93,77413.81,0.2,0.00427,1e-05,0.35094]
[1777149247366,53.93,77414.09,0.2,0.00427,1e-05,0.35119]
[1777149252401,53.94,77423.35,0.2,0.00435,1e-05,0.35729]
[1777149258443,53.95,77422.24,0.2,0.00435,1e-05,0.35697]
[1777149263478,53.96,77421.32,0.2,0.00434,1e-05,0.3567]
[1777149265870,53.96,77421.54,0.2,0.00435,1e-05,0.35696]
[1777149266498,53.96,77421.51,0.2,0.00435,1e-05,0.35701]
[1777149271534,53.97,77422.46,0.2,0.00434,1e-05,0.35583]
[1777149272682,53.97,77421.9,0.2,0.00433,1e-05,0.35554]
[1777149273547,53.97,77421.73,0.2,0.00433,1e-05,0.3555]
[1777149278126,53.97,77420.07,0.2,0.00432,1e-05,0.35471]
[1777149278583,53.97,77419.37,0.2,0.00431,1e-05,0.35434]
[1777149283619,53.98,77420.03,0.2,0.00432,1e-05,0.35507]
[1777149288652,53.99,77420.19,0.2,0.00433,1e-05,0.35549]
[1777149298723,54.0,77420.03,0.2,0.00434,1e-05,0.35602]
[1777149310191,54.01,77420.86,0.2,0.00435,1e-05,0.35686]
[1777149310290,54.02,77421.61,0.2,0.00436,1e-05,0.3577]
[1777149317856,54.03,77421.72,0.2,0.00437,1e-05,0.35825]
[1777149323278,54.04,77421.6,0.2,0.00437,1e-05,0.35853]
[1777149329939,54.04,77421.61,0.2,0.00438,1e-05,0.35888]
[1777149334975,54.05,77421.41,0.2,0.00435,1e-05,0.35696]
[1777149343419,54.06,77421.46,0.2,0.00436,1e-05,0.35751]
[1777149349073,54.07,77421.44,0.2,0.00437,1e-05,0.35779]
[1777149357129,54.08,77421.36,0.2,0.00437,1e-05,0.35819]
[1777149362165,54.08,77421.29,0.2,0.00437,1e-05,0.35842]
[1777149367202,54.09,77427.8,0.2,0.00443,1e-05,0.36278]
[1777149372235,54.09,77427.98,0.2,0.00444,1e-05,0.36317]
[1777149377270,54.1,77428.95,0.2,0.00445,1e-05,0.36399]
[1777149382305,54.1,77428.92,0.2,0.00445,1e-05,0.36418]
[1777149387341,54.11,77428.33,0.2,0.00445,1e-05,0.364]
[1777149392375,54.11,77428.98,0.2,0.00443,1e-05,0.36252]
[1777149397413,54.12,77428.91,0.2,0.00444,1e-05,0.36269]
[1777149402449,54.12,77428.71,0.2,0.00444,1e-05,0.36278]
[1777149407483,54.13,77429.52,0.2,0.00445,1e-05,0.36352]
[1777149409007,54.13,77429.52,0.2,0.00445,1e-05,0.36352]
[1777149409497,54.13,77429.54,0.2,0.00445,1e-05,0.36362]
[1777149415540,54.13,77429.96,0.2,0.00446,1e-05,0.36414]
[1777149420575,54.14,77430.81,0.2,0.00447,1e-05,0.3649]
[1777149426616,54.14,77431.57,0.2,0.00448,1e-05,0.36564]
[1777149430596,54.15,77431.24,0.2,0.00447,1e-05,0.36555]
[1777149430695,54.15,77431.41,0.2,0.00448,1e-05,0.3657]
[1777149431272,54.15,77431.41,0.2,0.00448,1e-05,0.3657]
[1777149431651,54.15,77431.41,0.2,0.00448,1e-05,0.36574]
[1777149439709,54.16,77431.98,0.2,0.00449,1e-05,0.36644]
[1777149440743,54.16,77431.98,0.2,0.00449,1e-05,0.36644]
[1777149440819,54.16,77431.97,0.2,0.00449,1e-05,0.36648]
[1777149441673,54.16,77431.97,0.2,0.00449,1e-05,0.36648]
[1777149441774,54.16,77431.97,0.2,0.00449,1e-05,0.36652]
[1777149442301,54.16,77431.97,0.2,0.00449,1e-05,0.36652]
[1777149442402,54.16,77431.97,0.2,0.00449,1e-05,0.36656]
[1777149447764,54.16,77432.5,0.2,0.0045,1e-05,0.3671]
[1777149454200,54.17,77432.5,0.2,0.00447,1e-05,0.36523]
[1777149460865,54.17,77432.65,0.2,0.00448,1e-05,0.36563]
[1777149464273,54.17,77432.65,0.2,0.00448,1e-05,0.36563]
[1777149464351,54.18,77432.58,0.2,0.00448,1e-05,0.36575]
[1777149464969,54.18,77432.58,0.2,0.00448,1e-05,0.36575]
[1777149465900,54.18,77432.58,0.2,0.00448,1e-05,0.3658]
[1777149470935,54.18,77432.44,0.2,0.00448,1e-05,0.36592]
[1777149475969,54.19,77432.52,0.2,0.00449,1e-05,0.36618]
[1777149481005,54.19,77432.27,0.2,0.00449,1e-05,0.36623]
[1777149488054,54.2,77432.1,0.2,0.00449,1e-05,0.36641]
[1777149493088,54.2,77432.17,0.2,0.00449,1e-05,0.36666]
[1777149501144,54.21,77429.85,0.2,0.00448,1e-05,0.36552]
[1777149512223,54.22,77430.67,0.2,0.00447,1e-05,0.3644]
[1777149524691,54.23,77431.09,0.2,0.00448,1e-05,0.36526]
[1777149533370,54.24,77431.5,0.2,0.00449,1e-05,0.36588]
[1777149534762,54.24,77423.93,0.2,0.00442,1e-05,0.36118]
[1777149544831,54.25,77426.84,0.2,0.00445,1e-05,0.36352]
[1777149554901,54.26,77425.05,0.2,0.00445,1e-05,0.36287]
[1777149561565,54.27,77422.76,0.2,0.00443,1e-05,0.36178]
[1777149566601,54.28,77423.29,0.2,0.00444,1e-05,0.36235]
[1777149571636,54.28,77421.73,0.2,0.0044,1e-05,0.35951]
[1777149577678,54.29,77421.72,0.2,0.00441,1e-05,0.35981]
[1777149583719,54.3,77421.0,0.2,0.00441,1e-05,0.35966]
[1777149586741,54.3,77412.84,0.2,0.00434,1e-05,0.35471]
[1777149591776,54.31,77415.28,0.2,0.00436,1e-05,0.35653]
[1777149596812,54.31,77415.44,0.2,0.00437,1e-05,0.35692]
[1777149601854,54.32,77416.23,0.2,0.00438,1e-05,0.3577]
[1777149606889,54.32,77418.2,0.2,0.0044,1e-05,0.3592]
[1777149611924,54.33,77417.39,0.2,0.0044,1e-05,0.35896]
[1777149620988,54.34,77418.3,0.2,0.00441,1e-05,0.35996]
[1777149626024,54.34,77418.23,0.2,0.00441,1e-05,0.36015]
[1777149631058,54.35,77417.82,0.2,0.00439,1e-05,0.35803]
[1777149639116,54.36,77417.6,0.2,0.00439,1e-05,0.35826]
[1777149644150,54.36,77417.04,0.2,0.00439,1e-05,0.35813]
[1777149654225,54.37,77416.97,0.2,0.00439,1e-05,0.35853]
[1777149659255,54.38,77418.91,0.2,0.00441,1e-05,0.35995]
[1777149664289,54.38,77417.9,0.2,0.00441,1e-05,0.35951]
[1777149669324,54.39,77418.75,0.2,0.00442,1e-05,0.36024]
[1777149675752,54.39,77418.51,0.2,0.00442,1e-05,0.36036]
[1777149685823,54.4,77418.09,0.2,0.00442,1e-05,0.36047]
[1777149692492,54.4,77418.48,0.2,0.0044,1e-05,0.35884]
[1777149698227,54.41,77419.47,0.2,0.00441,1e-05,0.35962]
[1777149705963,54.42,77422.11,0.2,0.00444,1e-05,0.36168]
[1777149714647,54.42,77423.36,0.2,0.00446,1e-05,0.36283]
[1777149726103,54.43,77425.26,0.2,0.00448,1e-05,0.36446]
[1777149735794,54.44,77428.67,0.2,0.00451,1e-05,0.367]
[1777149745865,54.45,77429.15,0.2,0.00452,1e-05,0.36767]
[1777149754930,54.46,77429.02,0.2,0.0045,1e-05,0.36578]
[1777149760974,54.46,77427.15,0.2,0.00449,1e-05,0.36482]
[1777149767016,54.47,77426.73,0.2,0.00449,1e-05,0.36479]
[1777149774066,54.47,77424.97,0.2,0.00447,1e-05,0.36394]
[1777149783129,54.48,77424.61,0.2,0.00448,1e-05,0.36405]
[1777149795210,54.49,77424.22,0.2,0.00448,1e-05,0.36425]
[1777149800249,54.49,77424.48,0.2,0.00448,1e-05,0.3646]
[1777149805285,54.5,77424.51,0.2,0.00449,1e-05,0.3648]
[1777149816748,54.51,77424.24,0.2,0.00446,1e-05,0.36294]
[1777149824419,54.51,77423.74,0.2,0.00446,1e-05,0.36289]
[1777149836888,54.52,77423.52,0.2,0.00447,1e-05,0.36324]
[1777149844558,54.53,77423.42,0.2,0.00447,1e-05,0.36344]
[1777149849594,54.53,77422.98,0.2,0.00447,1e-05,0.36334]
[1777149857028,54.54,77423.08,0.2,0.00448,1e-05,0.36369]
[1777149864703,54.54,77423.08,0.2,0.00448,1e-05,0.36394]
[1777149871754,54.55,77422.39,0.2,0.00445,1e-05,0.36163]
[1777149877217,54.55,77417.82,0.2,0.00441,1e-05,0.35899]
[1777149882825,54.56,77417.18,0.2,0.00441,1e-05,0.35886]
[1777149887867,54.57,77414.98,0.2,0.0044,1e-05,0.35773]
[1777149892897,54.57,77414.55,0.2,0.0044,1e-05,0.35774]
[1777149899946,54.58,77415.1,0.2,0.00441,1e-05,0.35847]
[1777149907429,54.59,77415.81,0.2,0.00442,1e-05,0.3593]
[1777149913037,54.6,77416.84,0.2,0.00443,1e-05,0.36028]
[1777149919079,54.6,77416.96,0.2,0.00444,1e-05,0.36069]
[1777149924114,54.61,77423.28,0.2,0.0045,1e-05,0.36494]
[1777149929149,54.61,77424.75,0.2,0.00451,1e-05,0.3661]
[1777149935190,54.62,77425.23,0.2,0.00449,1e-05,0.36454]
[1777149940226,54.63,77426.26,0.2,0.00451,1e-05,0.36541]
[1777149945261,54.63,77426.01,0.2,0.00451,1e-05,0.36547]
[1777149955328,54.64,77426.08,0.2,0.00451,1e-05,0.36594]
[1777149961373,54.64,77426.6,0.2,0.00452,1e-05,0.36651]
[1777149966408,54.65,77427.41,0.2,0.00453,1e-05,0.36722]
[1777149972767,54.65,77426.74,0.2,0.00453,1e-05,0.36699]
[1777149972868,54.65,77426.74,0.2,0.00453,1e-05,0.36703]
[1777149977919,54.65,77426.56,0.2,0.00453,1e-05,0.36691]
[1777149979791,54.65,77426.56,0.2,0.00453,1e-05,0.36691]
[1777149979838,54.65,77426.56,0.2,0.00453,1e-05,0.36691]
[1777149983658,54.65,77426.57,0.2,0.00453,1e-05,0.36692]
[1777149983759,54.65,77426.67,0.2,0.00453,1e-05,0.36698]
[1777149985896,54.65,77426.67,0.2,0.00453,1e-05,0.36698]
[1777149985997,54.65,77426.67,0.2,0.00453,1e-05,0.36698]
[1777149995612,54.65,77426.59,0.2,0.0045,1e-05,0.3648]
[1777150008131,54.65,77425.29,0.2,0.00449,1e-05,0.36397]
[1777150015234,54.65,77424.74,0.2,0.00449,1e-05,0.36362]
[1777150019833,54.65,77419.62,0.2,0.00444,1e-05,0.36045]
[1777150019934,54.65,77419.62,0.2,0.00444,1e-05,0.36045]
[1777150028271,54.65,77419.88,0.2,0.00444,1e-05,0.36061]
[1777150033878,54.65,77421.79,0.2,0.00446,1e-05,0.36181]
[1777150039920,54.65,77422.39,0.2,0.00447,1e-05,0.36219]
[1777150044966,54.65,77421.81,0.2,0.00446,1e-05,0.36183]
[1777150050000,54.65,77421.91,0.2,0.00446,1e-05,0.36189]
[1777150056046,54.65,77421.19,0.2,0.00443,1e-05,0.35932]
[1777150061944,54.65,77421.76,0.2,0.00443,1e-05,0.35968]
[1777150062045,54.65,77421.76,0.2,0.00443,1e-05,0.35968]
[1777150068156,54.65,77421.76,0.2,0.00443,1e-05,0.35968]
[1777150071280,54.65,77422.14,0.2,0.00444,1e-05,0.35992]
[1777150071381,54.65,77422.1,0.2,0.00444,1e-05,0.35989]
[1777150071838,54.65,77422.1,0.2,0.00444,1e-05,0.35989]
[1777150073194,54.65,77422.1,0.2,0.00444,1e-05,0.35989]
[1777150074779,54.65,77422.1,0.2,0.00444,1e-05,0.35989]
[1777150075282,54.65,77422.1,0.2,0.00444,1e-05,0.35989]
[1777150084271,54.65,77424.92,0.2,0.00446,1e-05,0.36166]
[1777150084741,54.65,77424.92,0.2,0.00446,1e-05,0.36166]
[1777150084840,54.65,77424.91,0.2,0.00446,1e-05,0.36166]
[1777150095348,54.65,77424.79,0.2,0.00446,1e-05,0.36158]
[1777150096571,54.65,77424.79,0.2,0.00446,1e-05,0.36158]
[1777150097229,54.65,77424.79,0.2,0.00446,1e-05,0.36158]
[1777150101664,54.65,77424.5,0.2,0.00446,1e-05,0.3614]
[1777150102397,54.65,77425.38,0.2,0.00447,1e-05,0.36195]
[1777150106944,54.65,77424.33,0.2,0.00446,1e-05,0.36129]
[1777150107432,54.65,77424.5,0.2,0.00446,1e-05,0.3614]
[1777150112466,54.65,77424.72,0.2,0.00443,1e-05,0.35942]
[1777150117502,54.65,77425.11,0.2,0.00444,1e-05,0.35966]
[1777150122537,54.65,77425.44,0.2,0.00444,1e-05,0.35987]
[1777150128446,54.65,77426.06,0.2,0.00445,1e-05,0.36026]
[1777150128981,54.65,77426.33,0.2,0.00445,1e-05,0.36043]
[1777150130988,54.65,77426.33,0.2,0.00445,1e-05,0.36043]
[1777150131080,54.65,77427.0,0.2,0.00445,1e-05,0.36085]
[1777150132911,54.65,77427.0,0.2,0.00445,1e-05,0.36085]
[1777150133013,54.65,77427.11,0.2,0.00446,1e-05,0.36092]
[1777150139069,54.65,77427.35,0.2,0.00446,1e-05,0.36107]
[1777150146706,54.65,77427.26,0.2,0.00446,1e-05,0.36101]
[1777150156776,54.66,77426.74,0.2,0.00446,1e-05,0.36097]
[1777150157789,54.66,77426.74,0.2,0.00446,1e-05,0.36097]
[1777150157883,54.66,77426.29,0.2,0.00445,1e-05,0.36074]
[1777150165839,54.66,77425.64,0.2,0.00445,1e-05,0.36037]
[1777150171883,54.66,77425.65,0.2,0.00442,1e-05,0.35826]
[1777150177930,54.66,77426.06,0.2,0.00443,1e-05,0.35852]
[1777150180113,54.66,77426.06,0.2,0.00443,1e-05,0.35852]
[1777150180174,54.66,77426.06,0.2,0.00443,1e-05,0.35852]
[1777150185986,54.66,77426.84,0.2,0.00443,1e-05,0.35901]
[1777150192028,54.66,77424.87,0.2,0.00442,1e-05,0.35778]
[1777150197063,54.66,77421.32,0.2,0.00439,1e-05,0.35556]
[1777150197924,54.66,77421.32,0.2,0.00439,1e-05,0.35556]
[1777150198026,54.66,77421.6,0.2,0.00439,1e-05,0.35574]
[1777150203105,54.66,77422.0,0.2,0.00439,1e-05,0.35599]
[1777150208148,54.66,77421.48,0.2,0.00439,1e-05,0.35566]
[1777150213181,54.66,77421.74,0.2,0.00439,1e-05,0.35583]
[1777150218217,54.66,77419.58,0.2,0.00437,1e-05,0.35448]
[1777150222458,54.66,77420.79,0.2,0.00438,1e-05,0.35524]
[1777150222560,54.66,77421.31,0.2,0.00439,1e-05,0.35556]
[1777150230303,54.66,77421.79,0.2,0.00439,1e-05,0.35586]
[1777150236344,54.66,77421.63,0.2,0.00436,1e-05,0.35366]
[1777150241380,54.67,77422.76,0.2,0.00438,1e-05,0.35456]
[1777150247421,54.68,77422.27,0.2,0.00438,1e-05,0.35465]
[1777150255478,54.69,77422.16,0.2,0.00438,1e-05,0.35512]
[1777150262528,54.7,77421.57,0.2,0.00438,1e-05,0.35521]
[1777150267563,54.71,77427.64,0.2,0.00444,1e-05,0.35931]
[1777150274611,54.71,77428.14,0.2,0.00445,1e-05,0.36001]
[1777150280049,54.72,77426.61,0.2,0.00444,1e-05,0.35931]
[1777150286696,54.73,77426.35,0.2,0.00444,1e-05,0.35952]
[1777150296766,54.74,77426.29,0.2,0.00442,1e-05,0.35788]
[1777150303815,54.75,77425.91,0.2,0.00443,1e-05,0.35802]
[1777150310261,54.76,77425.71,0.2,0.00443,1e-05,0.35826]
[1777150315897,54.76,77424.94,0.2,0.00443,1e-05,0.35799]
[1777150321980,54.77,77424.94,0.2,0.00443,1e-05,0.35836]
[1777150326995,54.77,77424.72,0.2,0.00443,1e-05,0.35848]
[1777150332031,54.78,77424.67,0.2,0.00444,1e-05,0.35869]
[1777150340469,54.79,77423.95,0.2,0.00444,1e-05,0.35869]
[1777150346129,54.8,77424.98,0.2,0.00445,1e-05,0.35958]
[1777150352170,54.8,77424.67,0.2,0.00442,1e-05,0.35756]
[1777150360609,54.81,77424.13,0.2,0.00443,1e-05,0.35768]
[1777150366268,54.82,77423.94,0.2,0.00443,1e-05,0.35782]
[1777150368577,54.82,77423.94,0.2,0.00443,1e-05,0.35782]
[1777150368639,54.82,77423.97,0.2,0.00443,1e-05,0.35799]
[1777150369389,54.82,77423.97,0.2,0.00443,1e-05,0.35799]
[1777150369423,54.82,77423.97,0.2,0.00443,1e-05,0.35804]
[1777150376337,54.82,77423.76,0.2,0.00443,1e-05,0.35791]
[1777150382218,54.82,77423.61,0.2,0.00443,1e-05,0.35781]
[1777150382318,54.82,77423.61,0.2,0.00443,1e-05,0.35781]
[1777150390820,54.82,77423.88,0.2,0.00443,1e-05,0.35798]
[1777150396475,54.82,77423.88,0.2,0.00443,1e-05,0.35798]
[1777150404534,54.82,77424.6,0.2,0.00444,1e-05,0.35843]
[1777150409568,54.82,77424.7,0.2,0.00444,1e-05,0.35849]
[1777150416618,54.82,77425.06,0.2,0.00441,1e-05,0.3566]
[1777150423667,54.82,77424.9,0.2,0.00441,1e-05,0.3565]
[1777150430716,54.82,77424.73,0.2,0.00441,1e-05,0.35639]
[1777150439780,54.82,77424.72,0.2,0.00441,1e-05,0.35639]
[1777150444815,54.82,77425.52,0.2,0.00442,1e-05,0.35688]
[1777150449850,54.82,77425.63,0.2,0.00442,1e-05,0.35695]
[1777150454884,54.82,77426.2,0.2,0.00442,1e-05,0.35731]
[1777150461020,54.82,77426.28,0.2,0.00442,1e-05,0.35736]
[1777150466969,54.82,77427.08,0.2,0.00443,1e-05,0.35786]
[1777150472525,54.82,77427.7,0.2,0.00441,1e-05,0.35612]
[1777150480060,54.82,77434.4,0.2,0.00447,1e-05,0.36031]
[1777150485094,54.82,77434.94,0.2,0.00447,1e-05,0.36065]
[1777150490129,54.82,77435.42,0.2,0.00448,1e-05,0.36096]
[1777150492657,54.82,77437.34,0.2,0.00449,1e-05,0.36217]
[1777150492659,54.82,77437.43,0.2,0.0045,1e-05,0.36222]
[1777150493919,54.82,77437.43,0.2,0.0045,1e-05,0.36222]
[1777150494158,54.82,77437.58,0.2,0.0045,1e-05,0.36232]
[1777150499193,54.82,77438.78,0.2,0.00451,1e-05,0.36308]
[1777150504230,54.82,77440.81,0.2,0.00452,1e-05,0.36436]
[1777150509262,54.82,77441.57,0.2,0.00453,1e-05,0.36484]
[1777150512492,54.82,77441.92,0.2,0.00453,1e-05,0.36507]
[1777150512514,54.82,77442.24,0.2,0.00454,1e-05,0.36527]
[1777150520538,54.83,77442.31,0.2,0.00454,1e-05,0.36546]
[1777150522007,54.83,77442.31,0.2,0.00454,1e-05,0.36565]
[1777150525372,54.83,77442.31,0.2,0.00454,1e-05,0.36565]
[1777150531832,54.83,77443.75,0.2,0.00453,1e-05,0.3644]
[1777150538466,54.83,77444.74,0.2,0.00454,1e-05,0.36503]
[1777150549540,54.83,77445.18,0.2,0.00454,1e-05,0.36531]
[1777150555585,54.83,77445.03,0.2,0.00454,1e-05,0.36522]
[1777150562050,54.83,77446.33,0.2,0.00455,1e-05,0.36604]
[1777150564069,54.83,77446.33,0.2,0.00455,1e-05,0.36604]
[1777150564647,54.83,77446.33,0.2,0.00455,1e-05,0.36604]
[1777150565964,54.83,77446.33,0.2,0.00455,1e-05,0.36604]
[1777150566018,54.83,77446.68,0.2,0.00455,1e-05,0.36627]
[1777150571698,54.83,77447.39,0.2,0.00456,1e-05,0.36672]
[1777150576733,54.83,77447.69,0.2,0.00456,1e-05,0.36691]
[1777150581767,54.83,77448.73,0.2,0.00457,1e-05,0.36758]
[1777150587810,54.83,77450.32,0.2,0.00459,1e-05,0.36859]
[1777150592844,54.83,77450.74,0.2,0.00456,1e-05,0.36669]
[1777150598886,54.83,77451.41,0.2,0.00457,1e-05,0.36712]
[1777150603922,54.83,77451.97,0.2,0.00458,1e-05,0.36748]
[1777150604929,54.83,77466.77,0.2,0.00471,1e-05,0.37705]
[1777150610971,54.83,77470.13,0.2,0.00474,1e-05,0.37925]
[1777150616011,54.83,77470.52,0.2,0.00474,1e-05,0.37951]
[1777150621042,54.83,77470.32,0.2,0.00474,1e-05,0.37938]
[1777150626082,54.83,77471.71,0.2,0.00475,1e-05,0.38029]
[1777150632891,54.83,77472.92,0.2,0.00476,1e-05,0.38109]
[1777150636498,54.83,77481.4,0.2,0.00484,1e-05,0.38672]
[1777150642613,54.83,77483.53,0.2,0.00486,1e-05,0.38814]
[1777150651252,54.83,77484.89,0.2,0.00485,1e-05,0.38679]
[1777150656288,54.83,77487.26,0.2,0.00487,1e-05,0.38838]
[1777150661343,54.83,77487.8,0.2,0.00487,1e-05,0.38874]
[1777150666379,54.83,77490.24,0.2,0.0049,1e-05,0.39038]
[1777150671413,54.83,77496.99,0.2,0.00496,1e-05,0.39495]
[1777150676447,54.83,77496.99,0.2,0.00496,1e-05,0.39495]
[1777150682893,54.83,77496.61,0.2,0.00496,1e-05,0.39469]
[1777150692963,54.83,77496.23,0.2,0.00495,1e-05,0.39444]
[1777150701624,54.83,77495.84,0.2,0.00495,1e-05,0.39417]
[1777150704661,54.83,77496.08,0.2,0.00495,1e-05,0.39433]
[1777150704759,54.83,77496.08,0.2,0.00495,1e-05,0.39433]
[1777150711691,54.83,77495.79,0.2,0.00492,1e-05,0.39185]
[1777150716733,54.83,77491.07,0.2,0.00488,1e-05,0.38867]
[1777150721768,54.83,77489.99,0.2,0.00487,1e-05,0.38794]
[1777150732846,54.83,77489.72,0.2,0.00486,1e-05,0.38776]
[1777150740903,54.83,77491.04,0.2,0.00488,1e-05,0.38865]
[1777150745937,54.83,77492.77,0.2,0.00489,1e-05,0.38981]
[1777150750973,54.83,77493.23,0.2,0.0049,1e-05,0.39012]
[1777150759033,54.83,77493.76,0.2,0.0049,1e-05,0.39048]
[1777150771114,54.83,77494.11,0.2,0.00488,1e-05,0.38843]
[1777150776152,54.83,77494.29,0.2,0.00488,1e-05,0.38856]
[1777150782194,54.83,77493.94,0.2,0.00488,1e-05,0.38832]
[1777150791256,54.83,77493.82,0.2,0.00488,1e-05,0.38824]
[1777150801328,54.83,77494.0,0.2,0.00488,1e-05,0.38836]
[1777150812405,54.83,77494.36,0.2,0.00488,1e-05,0.3886]
[1777150820464,54.83,77494.22,0.2,0.00488,1e-05,0.38851]
[1777150825499,54.83,77494.5,0.2,0.00488,1e-05,0.3887]
[1777150833974,54.83,77494.78,0.2,0.00486,1e-05,0.38661]
[1777150840603,54.83,77494.21,0.2,0.00485,1e-05,0.38623]
[1777150851687,54.83,77493.79,0.2,0.00485,1e-05,0.38595]
[1777150856721,54.83,77493.87,0.2,0.00485,1e-05,0.386]
[1777150864186,54.83,77494.43,0.2,0.00485,1e-05,0.38638]
[1777150872836,54.83,77494.38,0.2,0.00485,1e-05,0.38634]
[1777150882903,54.83,77494.43,0.2,0.00485,1e-05,0.38638]
[1777150892973,54.83,77493.95,0.2,0.00482,1e-05,0.38379]
[1777150900567,54.83,77494.12,0.2,0.00482,1e-05,0.38391]
[1777150908083,54.83,77495.98,0.2,0.00484,1e-05,0.38515]
[1777150913119,54.83,77497.33,0.2,0.00485,1e-05,0.38605]
[1777150918153,54.83,77497.59,0.2,0.00485,1e-05,0.38622]
[1777150922193,54.83,77510.86,0.2,0.00498,1e-05,0.39519]
[1777150924200,54.83,77524.49,0.2,0.00511,1e-05,0.40458]
[1777150928228,54.83,77532.03,0.2,0.00519,1e-05,0.40986]
[1777150933263,54.83,77531.8,0.2,0.00518,1e-05,0.4097]
[1777150938298,54.83,77529.72,0.2,0.00516,1e-05,0.40824]
[1777150945349,54.83,77530.4,0.2,0.00517,1e-05,0.40872]
[1777150954410,54.83,77531.95,0.2,0.00516,1e-05,0.40744]
[1777150964891,54.83,77529.73,0.2,0.00514,1e-05,0.40588]
[1777150970523,54.83,77532.91,0.2,0.00517,1e-05,0.40811]
[1777150975556,54.83,77533.44,0.2,0.00517,1e-05,0.40848]
[1777150980592,54.83,77533.93,0.2,0.00518,1e-05,0.40883]
[1777150988647,54.83,77530.98,0.2,0.00515,1e-05,0.40676]
[1777150995106,54.83,77530.26,0.2,0.00514,1e-05,0.40625]
[1777151005175,54.83,77530.67,0.2,0.00514,1e-05,0.40654]
[1777151015245,54.83,77527.25,0.2,0.00508,1e-05,0.40181]
[1777151025315,54.83,77525.6,0.2,0.00507,1e-05,0.40066]
[1777151025923,54.83,77518.6,0.2,0.005,1e-05,0.39585]
[1777151030958,54.83,77517.53,0.2,0.00499,1e-05,0.39512]
[1777151036999,54.83,77518.12,0.2,0.00499,1e-05,0.39552]
[1777151042038,54.83,77519.91,0.2,0.00501,1e-05,0.39675]
[1777151044052,54.83,77534.07,0.2,0.00515,1e-05,0.40656]
[1777151049088,54.83,77534.36,0.2,0.00515,1e-05,0.40676]
[1777151055130,54.83,77533.42,0.2,0.00514,1e-05,0.4061]
[1777151060247,54.83,77533.3,0.2,0.00514,1e-05,0.40602]
[1777151065595,54.83,77531.82,0.2,0.00513,1e-05,0.40498]
[1777151068359,54.83,77517.84,0.2,0.00499,1e-05,0.39533]
[1777151070244,54.83,77505.1,0.2,0.00487,1e-05,0.3867]
[1777151075278,54.83,77513.7,0.2,0.00492,1e-05,0.39021]
[1777151081321,54.83,77518.71,0.2,0.00497,1e-05,0.39361]
[1777151087363,54.83,77513.28,0.2,0.00492,1e-05,0.38993]
[1777151093406,54.83,77511.37,0.2,0.0049,1e-05,0.38864]
[1777151098439,54.83,77512.84,0.2,0.00491,1e-05,0.38963]
[1777151104079,54.83,77513.16,0.2,0.00492,1e-05,0.38984]
[1777151104481,54.83,77460.03,0.2,0.00444,1e-05,0.35535]
[1777151110100,54.83,77462.66,0.2,0.00446,1e-05,0.357]
[1777151114552,54.83,77474.89,0.2,0.00457,1e-05,0.36474]
[1777151123511,54.83,77477.01,0.2,0.00459,1e-05,0.3661]
[1777151123520,54.83,77483.87,0.2,0.00465,1e-05,0.37051]
[1777151128650,54.83,77484.07,0.2,0.00465,1e-05,0.37064]
[1777151130183,54.83,77538.9,0.2,0.00517,1e-05,0.40762]
[1777151135188,54.83,77537.28,0.2,0.00512,1e-05,0.40412]
[1777151141211,54.83,77533.61,0.2,0.00509,1e-05,0.40157]
[1777151141408,54.83,77531.34,0.2,0.00506,1e-05,0.4]
[1777151147783,54.83,77526.47,0.2,0.00502,1e-05,0.39664]
[1777151153827,54.83,77524.49,0.2,0.005,1e-05,0.39529]
[1777151158862,54.83,77522.03,0.2,0.00497,1e-05,0.39361]
[1777151163898,54.83,77520.37,0.2,0.00496,1e-05,0.39248]
[1777151168933,54.83,77519.34,0.2,0.00495,1e-05,0.39178]
[1777151173968,54.83,77518.53,0.2,0.00494,1e-05,0.39123]
[1777151179005,54.83,77518.21,0.2,0.00494,1e-05,0.39101]
[1777151184041,54.83,77517.19,0.2,0.00493,1e-05,0.39032]
[1777151189075,54.83,77516.27,0.2,0.00492,1e-05,0.3897]
[1777151196539,54.83,77515.17,0.2,0.00488,1e-05,0.38666]
[1777151202166,54.83,77512.78,0.2,0.00486,1e-05,0.38506]
[1777151207201,54.83,77510.33,0.2,0.00484,1e-05,0.38342]
[1777151214250,54.83,77509.38,0.2,0.00483,1e-05,0.38279]
[1777151219285,54.83,77508.89,0.2,0.00482,1e-05,0.38246]
[1777151224321,54.83,77508.59,0.2,0.00482,1e-05,0.38226]
[1777151229359,54.83,77508.54,0.2,0.00482,1e-05,0.38223]
[1777151234392,54.83,77507.8,0.2,0.00481,1e-05,0.38174]
[1777151238421,54.83,77516.63,0.2,0.00489,1e-05,0.38764]
[1777151243455,54.83,77518.52,0.2,0.00491,1e-05,0.38892]
[1777151247486,54.83,77527.23,0.2,0.005,1e-05,0.39484]
[1777151252703,54.83,77534.7,0.2,0.00504,1e-05,0.39763]
[1777151258561,54.83,77531.92,0.2,0.00501,1e-05,0.39572]
[1777151263595,54.83,77531.43,0.2,0.00501,1e-05,0.39539]
[1777151269639,54.83,77531.91,0.2,0.00501,1e-05,0.39572]
[1777151274672,54.83,77532.07,0.2,0.00501,1e-05,0.39583]
[1777151276686,54.83,77519.87,0.2,0.0049,1e-05,0.38753]
[1777151281721,54.83,77521.22,0.2,0.00491,1e-05,0.38844]
[1777151287181,54.83,77521.85,0.2,0.00492,1e-05,0.38887]
[1777151292798,54.83,77517.12,0.2,0.00487,1e-05,0.38568]
[1777151297834,54.83,77515.26,0.2,0.00485,1e-05,0.38444]
[1777151302869,54.83,77511.53,0.2,0.00482,1e-05,0.38195]
[1777151307903,54.83,77510.97,0.2,0.00481,1e-05,0.38158]
[1777151312938,54.83,77510.89,0.2,0.00478,1e-05,0.37926]
[1777151318981,54.83,77509.97,0.2,0.00478,1e-05,0.37865]
[1777151326032,54.83,77510.07,0.2,0.00478,1e-05,0.37872]
[1777151331066,54.83,77510.15,0.2,0.00478,1e-05,0.37877]
[1777151336102,54.83,77510.6,0.2,0.00478,1e-05,0.37907]
[1777151341138,54.83,77511.51,0.2,0.00479,1e-05,0.37967]
[1777151347603,54.83,77511.85,0.2,0.00479,1e-05,0.37989]
[1777151357673,54.83,77512.16,0.2,0.0048,1e-05,0.3801]
[1777151364299,54.83,77512.56,0.2,0.0048,1e-05,0.38037]
[1777151366313,54.83,77519.79,0.2,0.00487,1e-05,0.38519]
[1777151371347,54.83,77518.72,0.2,0.00483,1e-05,0.38219]
[1777151376383,54.83,77516.42,0.2,0.00481,1e-05,0.38066]
[1777151381418,54.83,77515.78,0.2,0.0048,1e-05,0.38023]
[1777151387460,54.83,77514.91,0.2,0.00479,1e-05,0.37966]
[1777151396524,54.83,77514.09,0.2,0.00479,1e-05,0.37911]
[1777151401558,54.83,77513.98,0.2,0.00479,1e-05,0.37904]
[1777151406592,54.83,77513.72,0.2,0.00478,1e-05,0.37887]
[1777151412634,54.83,77513.6,0.2,0.00478,1e-05,0.37879]
[1777151417670,54.83,77513.63,0.2,0.00478,1e-05,0.37881]
[1777151425726,54.83,77513.11,0.2,0.00478,1e-05,0.37847]
[1777151431768,54.83,77513.34,0.2,0.00475,1e-05,0.37636]
[1777151436802,54.83,77512.53,0.2,0.00474,1e-05,0.37583]
[1777151441839,54.83,77512.41,0.2,0.00474,1e-05,0.37575]
[1777151446873,54.83,77512.53,0.2,0.00474,1e-05,0.37583]
[1777151451908,54.83,77511.73,0.2,0.00474,1e-05,0.3753]
[1777151456942,54.83,77511.56,0.2,0.00474,1e-05,0.37519]
[1777151461979,54.83,77512.81,0.2,0.00475,1e-05,0.37601]
[1777151468446,54.83,77513.31,0.2,0.00475,1e-05,0.37634]
[1777151474082,54.83,77512.83,0.2,0.00475,1e-05,0.37602]
[1777151481133,54.83,77513.11,0.2,0.00475,1e-05,0.37621]
[1777151486168,54.83,77513.18,0.2,0.00475,1e-05,0.37625]
[1777151491202,54.83,77517.69,0.2,0.00476,1e-05,0.37697]
[1777151497244,54.83,77520.02,0.2,0.00479,1e-05,0.37851]
[1777151504294,54.83,77519.75,0.2,0.00478,1e-05,0.37833]
[1777151511342,54.83,77519.25,0.2,0.00478,1e-05,0.378]
[1777151518800,54.83,77519.12,0.2,0.00478,1e-05,0.37791]
[1777151524434,54.83,77523.56,0.2,0.00482,1e-05,0.38086]
[1777151532492,54.83,77523.18,0.2,0.00482,1e-05,0.38061]
[1777151538940,54.83,77522.99,0.2,0.00481,1e-05,0.38048]
[1777151544577,54.83,77523.22,0.2,0.00482,1e-05,0.38063]
[1777151549613,54.83,77523.01,0.2,0.00481,1e-05,0.38049]
[1777151554648,54.83,77528.67,0.2,0.00484,1e-05,0.38198]
[1777151560690,54.83,77528.09,0.2,0.00483,1e-05,0.3816]
[1777151567739,54.83,77528.68,0.2,0.00484,1e-05,0.38199]
[1777151572774,54.83,77529.34,0.2,0.00484,1e-05,0.38243]
[1777151579226,54.83,77530.16,0.2,0.00485,1e-05,0.38298]
[1777151584859,54.83,77521.38,0.2,0.00477,1e-05,0.37714]
[1777151589894,54.83,77520.68,0.2,0.00476,1e-05,0.37668]
[1777151594929,54.83,77517.83,0.2,0.00474,1e-05,0.3748]
[1777151599963,54.83,77516.73,0.2,0.00473,1e-05,0.37408]
[1777151604999,54.83,77516.59,0.2,0.00473,1e-05,0.37399]
[1777151610033,54.83,77511.11,0.2,0.00468,1e-05,0.37041]
[1777151614061,54.83,77507.54,0.2,0.00462,1e-05,0.36588]
[1777151619097,54.83,77507.01,0.2,0.00461,1e-05,0.36553]
[1777151624131,54.83,77506.56,0.2,0.00461,1e-05,0.36525]
[1777151629576,54.83,77503.34,0.2,0.00458,1e-05,0.36318]
[1777151635209,54.83,77501.95,0.2,0.00457,1e-05,0.36229]
[1777151640245,54.83,77497.61,0.2,0.00453,1e-05,0.35953]
[1777151645280,54.83,77496.53,0.2,0.00452,1e-05,0.35884]
[1777151650313,54.83,77493.08,0.2,0.00449,1e-05,0.35666]
[1777151655349,54.83,77492.88,0.2,0.00448,1e-05,0.35654]
[1777151657363,54.83,77501.05,0.2,0.00456,1e-05,0.36172]
[1777151662398,54.83,77502.24,0.2,0.00457,1e-05,0.36248]
[1777151667435,54.83,77502.38,0.2,0.00457,1e-05,0.36257]
[1777151675491,54.83,77502.04,0.2,0.00454,1e-05,0.36015]
[1777151680527,54.83,77508.79,0.2,0.0046,1e-05,0.36447]
[1777151685561,54.83,77506.92,0.2,0.00458,1e-05,0.36327]
[1777151690595,54.83,77506.32,0.2,0.00458,1e-05,0.36288]
[1777151696639,54.83,77505.47,0.2,0.00457,1e-05,0.36234]
[1777151701672,54.83,77504.31,0.2,0.00456,1e-05,0.3616]
[1777151706708,54.83,77504.15,0.2,0.00456,1e-05,0.36149]
[1777151711742,54.83,77503.37,0.2,0.00455,1e-05,0.361]
[1777151716778,54.83,77502.75,0.2,0.00455,1e-05,0.3606]
[1777151721814,54.83,77503.51,0.2,0.00455,1e-05,0.36109]
[1777151729871,54.83,77503.89,0.2,0.00456,1e-05,0.36133]
[1777151734906,54.83,77507.04,0.2,0.00456,1e-05,0.36114]
[1777151739940,54.83,77508.8,0.2,0.00457,1e-05,0.36226]
[1777151744975,54.83,77509.47,0.2,0.00458,1e-05,0.36269]
[1777151750010,54.83,77510.83,0.2,0.00459,1e-05,0.36356]
[1777151755049,54.83,77511.25,0.2,0.00459,1e-05,0.36383]
[1777151759073,54.83,77518.6,0.2,0.00466,1e-05,0.36857]
[1777151765116,54.83,77519.93,0.2,0.00467,1e-05,0.36944]
[1777151770151,54.83,77521.33,0.2,0.00469,1e-05,0.37035]
[1777151775185,54.83,77521.44,0.2,0.00469,1e-05,0.37042]
[1777151780646,54.83,77521.36,0.2,0.00469,1e-05,0.37037]
[1777151786262,54.83,77521.93,0.2,0.00469,1e-05,0.37074]
[1777151791298,54.83,77522.06,0.2,0.00467,1e-05,0.36858]
[1777151796332,54.83,77522.59,0.2,0.00467,1e-05,0.36893]
[1777151801367,54.83,77518.92,0.2,0.00464,1e-05,0.36655]
[1777151806403,54.83,77518.45,0.2,0.00463,1e-05,0.36625]
[1777151812444,54.83,77516.95,0.2,0.00462,1e-05,0.36528]
[1777151817479,54.83,77517.34,0.2,0.00462,1e-05,0.36553]
[1777151822515,54.83,77511.78,0.2,0.00457,1e-05,0.36196]
[1777151827550,54.83,77508.78,0.2,0.00455,1e-05,0.36005]
[1777151833591,54.83,77508.36,0.2,0.00454,1e-05,0.35978]
[1777151839634,54.83,77507.77,0.2,0.00454,1e-05,0.3594]
[1777151845675,54.83,77506.77,0.2,0.00453,1e-05,0.35877]
[1777151851137,54.83,77505.39,0.2,0.00449,1e-05,0.35571]
[1777151857760,54.83,77505.5,0.2,0.00449,1e-05,0.35578]
[1777151862796,54.83,77505.32,0.2,0.00449,1e-05,0.35566]
[1777151867831,54.83,77505.9,0.2,0.00449,1e-05,0.35603]
[1777151873872,54.83,77505.93,0.2,0.00449,1e-05,0.35605]
[1777151879915,54.83,77505.74,0.2,0.00449,1e-05,0.35593]
[1777151884951,54.83,77507.49,0.2,0.00451,1e-05,0.35703]
[1777151889985,54.83,77507.59,0.2,0.00451,1e-05,0.3571]
[1777151895020,54.83,77506.91,0.2,0.0045,1e-05,0.35667]
[1777151900057,54.83,77506.73,0.2,0.0045,1e-05,0.35655]
[1777151906099,54.83,77506.68,0.2,0.0045,1e-05,0.35652]
[1777151911559,54.83,77506.87,0.2,0.00447,1e-05,0.35446]
[1777151917175,54.83,77505.67,0.2,0.00446,1e-05,0.3537]
[1777151924229,54.83,77505.61,0.2,0.00446,1e-05,0.35367]
[1777151931273,54.83,77505.34,0.2,0.00446,1e-05,0.3535]
[1777151936308,54.83,77505.23,0.2,0.00446,1e-05,0.35343]
[1777151941773,54.83,77504.97,0.2,0.00446,1e-05,0.35327]
[1777151950404,54.83,77504.97,0.2,0.00446,1e-05,0.35327]
[1777151955442,54.83,77504.75,0.2,0.00446,1e-05,0.35313]
[1777151960477,54.83,77505.17,0.2,0.00446,1e-05,0.35339]
[1777151968532,54.83,77505.35,0.2,0.00446,1e-05,0.3535]
[1777151973568,54.83,77505.77,0.2,0.00444,1e-05,0.35159]
[1777151982055,54.83,77505.74,0.2,0.00444,1e-05,0.35158]
[1777151990686,54.83,77507.14,0.2,0.00445,1e-05,0.35245]
[1777151995722,54.83,77507.15,0.2,0.00445,1e-05,0.35246]
[1777152000757,54.83,77507.35,0.2,0.00445,1e-05,0.35258]
[1777152003779,54.83,77514.54,0.2,0.00452,1e-05,0.35711]
[1777152008813,54.83,77517.12,0.2,0.00454,1e-05,0.35875]
[1777152017875,54.83,77516.79,0.2,0.00454,1e-05,0.35854]
[1777152024925,54.83,77517.39,0.2,0.00454,1e-05,0.35892]
[1777152030968,54.83,77517.68,0.2,0.00454,1e-05,0.35911]
[1777152037014,54.83,77517.83,0.2,0.00452,1e-05,0.357]
[1777152042475,54.83,77518.25,0.2,0.00452,1e-05,0.35727]
[1777152048089,54.83,77518.82,0.2,0.00453,1e-05,0.35763]
[1777152053126,54.83,77520.15,0.2,0.00454,1e-05,0.35847]
[1777152058160,54.83,77520.55,0.2,0.00454,1e-05,0.35873]
[1777152058900,54.83,77520.55,0.2,0.00454,1e-05,0.35873]
[1777152059172,54.83,77520.8,0.2,0.00454,1e-05,0.35889]
[1777152060009,54.83,77520.8,0.2,0.00454,1e-05,0.35889]
[1777152060050,54.83,77520.69,0.2,0.00454,1e-05,0.35882]
[1777152067222,54.83,77520.95,0.2,0.00455,1e-05,0.35898]
[1777152072297,54.83,77521.18,0.2,0.00455,1e-05,0.35913]
[1777152075918,54.83,77521.18,0.2,0.00455,1e-05,0.35913]
[1777152076313,54.83,77521.59,0.2,0.00455,1e-05,0.35939]
[1777152076911,54.83,77521.59,0.2,0.00455,1e-05,0.35939]
[1777152077013,54.83,77521.89,0.2,0.00455,1e-05,0.35958]
[1777152082356,54.83,77521.98,0.2,0.00455,1e-05,0.35964]
[1777152087053,54.83,77522.3,0.2,0.00456,1e-05,0.35984]
[1777152087155,54.83,77522.34,0.2,0.00456,1e-05,0.35987]
[1777152092828,54.83,77522.34,0.2,0.00453,1e-05,0.35766]
[1777152096982,54.83,77524.11,0.2,0.00455,1e-05,0.35879]
[1777152097460,54.83,77526.37,0.2,0.00457,1e-05,0.36023]
[1777152103502,54.83,77528.01,0.2,0.00458,1e-05,0.36128]
[1777152108544,54.83,77528.17,0.2,0.00458,1e-05,0.36138]
[1777152112273,54.83,77528.17,0.2,0.00458,1e-05,0.36138]
[1777152112569,54.83,77528.07,0.2,0.00458,1e-05,0.36131]
[1777152113110,54.83,77528.07,0.2,0.00458,1e-05,0.36131]
[1777152113576,54.83,77527.73,0.2,0.00458,1e-05,0.3611]
[1777152118611,54.83,77530.25,0.2,0.0046,1e-05,0.36271]
[1777152123646,54.83,77531.63,0.2,0.00461,1e-05,0.3636]
[1777152129687,54.83,77531.73,0.2,0.00462,1e-05,0.36366]
[1777152134723,54.83,77531.94,0.2,0.00462,1e-05,0.3638]
[1777152139759,54.83,77531.01,0.2,0.00461,1e-05,0.3632]
[1777152144795,54.83,77530.24,0.2,0.0046,1e-05,0.36271]
[1777152149831,54.83,77530.41,0.2,0.0046,1e-05,0.36281]
[1777152154865,54.83,77530.61,0.2,0.00458,1e-05,0.36072]
[1777152163333,54.83,77530.66,0.2,0.00458,1e-05,0.36075]
[1777152169971,54.83,77530.52,0.2,0.00458,1e-05,0.36066]
[1777152177021,54.83,77529.99,0.2,0.00457,1e-05,0.36032]
[1777152183474,54.83,77529.61,0.2,0.00457,1e-05,0.36008]
[1777152192134,54.83,77529.71,0.2,0.00457,1e-05,0.36014]
[1777152202202,54.83,77529.6,0.2,0.00457,1e-05,0.36007]
[1777152203084,54.83,77529.6,0.2,0.00457,1e-05,0.36007]
[1777152203186,54.83,77529.64,0.2,0.00457,1e-05,0.3601]
[1777152204919,54.83,77529.64,0.2,0.00457,1e-05,0.3601]
[1777152204967,54.83,77529.64,0.2,0.00457,1e-05,0.3601]
[1777152213684,54.83,77529.23,0.2,0.00454,1e-05,0.35762]
[1777152223755,54.83,77529.34,0.2,0.00454,1e-05,0.35769]
[1777152232416,54.83,77529.4,0.2,0.00454,1e-05,0.35773]
[1777152237864,54.83,77529.39,0.2,0.00454,1e-05,0.35773]
[1777152238460,54.83,77529.36,0.2,0.00454,1e-05,0.35771]
[1777152241221,54.83,77529.36,0.2,0.00454,1e-05,0.35771]
[1777152241482,54.83,77529.2,0.2,0.00454,1e-05,0.35761]
[1777152243496,54.83,77522.43,0.2,0.00448,1e-05,0.35332]
[1777152248531,54.83,77522.66,0.2,0.00448,1e-05,0.35347]
[1777152253568,54.83,77522.3,0.2,0.00448,1e-05,0.35324]
[1777152260261,54.83,77522.32,0.2,0.00448,1e-05,0.35325]
[1777152267664,54.83,77521.37,0.2,0.00447,1e-05,0.35266]
[1777152272701,54.83,77521.32,0.2,0.00444,1e-05,0.35044]
[1777152282769,54.83,77521.43,0.2,0.00444,1e-05,0.35051]
[1777152289251,54.83,77521.16,0.2,0.00444,1e-05,0.35034]
[1777152289326,54.83,77521.84,0.2,0.00444,1e-05,0.35077]
[1777152296869,54.83,77521.42,0.2,0.00444,1e-05,0.35051]
[1777152301904,54.83,77519.38,0.2,0.00442,1e-05,0.34923]
[1777152303209,54.83,77519.38,0.2,0.00442,1e-05,0.34923]
[1777152303311,54.83,77514.38,0.2,0.00438,1e-05,0.34613]
[1777152307063,54.83,77514.62,0.2,0.00438,1e-05,0.34628]
[1777152307165,54.83,77512.73,0.2,0.00436,1e-05,0.34511]
[1777152307877,54.83,77512.73,0.2,0.00436,1e-05,0.34511]
[1777152307949,54.83,77512.73,0.2,0.00436,1e-05,0.34511]
[1777152310222,54.83,77512.33,0.2,0.00436,1e-05,0.34486]
[1777152310756,54.83,77512.44,0.2,0.00436,1e-05,0.34493]
[1777152317013,54.83,77512.84,0.2,0.00437,1e-05,0.34518]
[1777152324456,54.83,77512.07,0.2,0.00436,1e-05,0.3447]
[1777152329936,54.83,77512.03,0.2,0.00436,1e-05,0.34468]
[1777152332151,54.83,77511.64,0.2,0.00433,1e-05,0.34229]
[1777152332184,54.83,77511.48,0.2,0.00433,1e-05,0.34219]
[1777152338161,54.83,77512.57,0.2,0.00434,1e-05,0.34286]
[1777152344596,54.83,77513.29,0.2,0.00434,1e-05,0.3433]
[1777152353267,54.83,77511.73,0.2,0.00433,1e-05,0.34234]
[1777152358302,54.83,77512.08,0.2,0.00433,1e-05,0.34256]
[1777152360322,54.83,77505.04,0.2,0.00427,1e-05,0.33826]
[1777152365354,54.83,77502.21,0.2,0.00425,1e-05,0.33655]
[1777152372406,54.83,77500.23,0.2,0.00423,1e-05,0.33535]
[1777152377442,54.83,77501.07,0.2,0.00424,1e-05,0.33586]
[1777152382477,54.83,77502.19,0.2,0.00425,1e-05,0.33654]
[1777152387512,54.83,77501.93,0.2,0.00425,1e-05,0.33638]
[1777152392546,54.83,77501.56,0.2,0.00422,1e-05,0.33404]
[1777152397583,54.83,77501.2,0.2,0.00421,1e-05,0.33383]
[1777152402618,54.83,77498.63,0.2,0.00419,1e-05,0.33229]
[1777152407662,54.83,77498.99,0.2,0.0042,1e-05,0.3325]
[1777152413704,54.83,77499.27,0.2,0.0042,1e-05,0.33267]
[1777152418739,54.83,77502.1,0.2,0.00422,1e-05,0.33437]
[1777152423775,54.83,77504.38,0.2,0.00424,1e-05,0.33574]
[1777152429817,54.83,77506.39,0.2,0.00426,1e-05,0.33696]
[1777152435228,54.83,77506.42,0.2,0.00426,1e-05,0.33698]
[1777152440893,54.83,77507.15,0.2,0.00426,1e-05,0.33742]
[1777152445929,54.83,77507.33,0.2,0.00427,1e-05,0.33753]
[1777152451971,54.83,77508.1,0.2,0.00425,1e-05,0.33587]
[1777152459020,54.83,77512.27,0.2,0.00428,1e-05,0.3384]
[1777152465438,54.83,77511.86,0.2,0.00428,1e-05,0.33815]
[1777152474127,54.83,77511.37,0.2,0.00427,1e-05,0.33785]
[1777152479164,54.83,77507.22,0.2,0.00424,1e-05,0.33534]
[1777152484198,54.83,77506.95,0.2,0.00424,1e-05,0.33518]
[1777152489233,54.83,77506.74,0.2,0.00423,1e-05,0.33505]
[1777152495648,54.83,77502.75,0.2,0.0042,1e-05,0.33265]
[1777152501317,54.83,77502.58,0.2,0.0042,1e-05,0.33255]
[1777152506351,54.83,77501.9,0.2,0.00419,1e-05,0.33214]
[1777152512394,54.83,77500.69,0.2,0.00416,1e-05,0.32932]
[1777152518435,54.83,77501.06,0.2,0.00416,1e-05,0.32954]
[1777152524477,54.83,77502.44,0.2,0.00417,1e-05,0.33037]
[1777152529513,54.83,77503.66,0.2,0.00418,1e-05,0.33109]
[1777152535930,54.83,77504.99,0.2,0.00419,1e-05,0.33189]
[1777152542604,54.83,77505.18,0.2,0.0042,1e-05,0.332]
[1777152552670,54.83,77505.09,0.2,0.00419,1e-05,0.33195]
[1777152561739,54.83,77505.47,0.2,0.0042,1e-05,0.33218]
[1777152567781,54.83,77505.68,0.2,0.0042,1e-05,0.3323]
[1777152573823,54.83,77504.31,0.2,0.00416,1e-05,0.32938]
[1777152578859,54.83,77499.37,0.2,0.00412,1e-05,0.32646]
[1777152584899,54.83,77499.91,0.2,0.00413,1e-05,0.32677]
[1777152589934,54.83,77497.77,0.2,0.00411,1e-05,0.32551]
[1777152595977,54.83,77497.45,0.2,0.00411,1e-05,0.32532]
[1777152596985,54.83,77511.5,0.2,0.00422,1e-05,0.33369]
[1777152597991,54.83,77527.63,0.2,0.00436,1e-05,0.34351]
[1777152603030,54.83,77523.87,0.2,0.00433,1e-05,0.3412]
[1777152608064,54.83,77524.21,0.2,0.00433,1e-05,0.34141]
[1777152613100,54.83,77529.81,0.2,0.00438,1e-05,0.34486]
[1777152618136,54.83,77525.6,0.2,0.00434,1e-05,0.34226]
[1777152623169,54.83,77521.22,0.2,0.00431,1e-05,0.33958]
[1777152628205,54.83,77519.6,0.2,0.00429,1e-05,0.33859]
[1777152636636,54.83,77519.01,0.2,0.00426,1e-05,0.3361]
[1777152642303,54.83,77517.61,0.2,0.00425,1e-05,0.33525]
[1777152648345,54.83,77513.85,0.2,0.00422,1e-05,0.33298]
[1777152653380,54.83,77512.68,0.2,0.00421,1e-05,0.33228]
[1777152660429,54.83,77513.63,0.2,0.00421,1e-05,0.33285]
[1777152666859,54.83,77513.7,0.2,0.00421,1e-05,0.33289]
[1777152672512,54.83,77513.9,0.2,0.00422,1e-05,0.33301]
[1777152679561,54.83,77513.49,0.2,0.00421,1e-05,0.33277]
[1777152684596,54.83,77513.08,0.2,0.00421,1e-05,0.33252]
[1777152689635,54.83,77512.35,0.2,0.0042,1e-05,0.33208]
[1777152694667,54.83,77513.12,0.2,0.00418,1e-05,0.33044]
[1777152704743,54.83,77512.22,0.2,0.00418,1e-05,0.3299]
[1777152709781,54.83,77517.64,0.2,0.00422,1e-05,0.33315]
[1777152715825,54.83,77518.34,0.2,0.00423,1e-05,0.33357]
[1777152720858,54.83,77518.3,0.2,0.00423,1e-05,0.33354]
[1777152722873,54.83,77507.98,0.2,0.00414,1e-05,0.32738]
[1777152727281,54.83,77498.23,0.2,0.00406,1e-05,0.32164]
[1777152734956,54.83,77491.52,0.2,0.00401,1e-05,0.31775]
[1777152739992,54.83,77492.2,0.2,0.00401,1e-05,0.31814]
[1777152746035,54.83,77491.96,0.2,0.00401,1e-05,0.318]
[1777152752076,54.83,77489.41,0.2,0.00396,1e-05,0.31449]
[1777152757491,54.83,77490.28,0.2,0.00397,1e-05,0.31499]
[1777152763153,54.83,77494.72,0.2,0.00401,1e-05,0.31755]
[1777152769196,54.83,77494.62,0.2,0.00401,1e-05,0.31749]
[1777152777631,54.83,77494.66,0.2,0.00401,1e-05,0.31751]
[1777152783297,54.83,77494.83,0.2,0.00401,1e-05,0.31761]
[1777152788333,54.83,77494.73,0.2,0.00401,1e-05,0.31756]
[1777152793367,54.83,77494.33,0.2,0.004,1e-05,0.31732]
[1777152798402,54.83,77494.26,0.2,0.004,1e-05,0.31728]
[1777152804444,54.83,77494.39,0.2,0.004,1e-05,0.31736]
[1777152811496,54.83,77494.1,0.2,0.00398,1e-05,0.31515]
[1777152816530,54.83,77494.21,0.2,0.00398,1e-05,0.31521]
[1777152822572,54.83,77494.3,0.2,0.00398,1e-05,0.31527]
[1777152827981,54.83,77494.29,0.2,0.00398,1e-05,0.31526]
[1777152833649,54.83,77493.81,0.2,0.00397,1e-05,0.31498]
[1777152839690,54.83,77493.23,0.2,0.00397,1e-05,0.31465]
[1777152844725,54.83,77492.5,0.2,0.00396,1e-05,0.31423]
[1777152849761,54.83,77492.39,0.2,0.00396,1e-05,0.31417]
[1777152854796,54.83,77492.37,0.2,0.00396,1e-05,0.31416]
[1777152859831,54.83,77491.96,0.2,0.00396,1e-05,0.31392]
[1777152864866,54.83,77491.99,0.2,0.00396,1e-05,0.31394]
[1777152868262,54.83,77484.23,0.2,0.0039,1e-05,0.30952]
[1777152873929,54.83,77483.47,0.2,0.00387,1e-05,0.30709]
[1777152878964,54.83,77480.63,0.2,0.00384,1e-05,0.3055]
[1777152885010,54.83,77477.79,0.2,0.00382,1e-05,0.30391]
[1777152890041,54.83,77474.69,0.2,0.0038,1e-05,0.30219]
[1777152898472,54.83,77475.58,0.2,0.00381,1e-05,0.30268]
[1777152904140,54.83,77477.46,0.2,0.00382,1e-05,0.30373]
[1777152909175,54.83,77477.94,0.2,0.00382,1e-05,0.30399]
[1777152914211,54.83,77478.92,0.2,0.00383,1e-05,0.30454]
[1777152919246,54.83,77477.92,0.2,0.00382,1e-05,0.30398]
[1777152925287,54.83,77479.09,0.2,0.00383,1e-05,0.30464]
[1777152930323,54.83,77478.79,0.2,0.00383,1e-05,0.30447]
[1777152935357,54.83,77478.9,0.2,0.00381,1e-05,0.30254]
[1777152940392,54.83,77478.42,0.2,0.0038,1e-05,0.30228]
[1777152945429,54.83,77478.4,0.2,0.0038,1e-05,0.30227]
[1777152950463,54.83,77478.55,0.2,0.0038,1e-05,0.30235]
[1777152955499,54.83,77479.06,0.2,0.00381,1e-05,0.30263]
[1777152963554,54.83,77478.95,0.2,0.00381,1e-05,0.30257]
[1777152968966,54.83,77479.09,0.2,0.00381,1e-05,0.30265]
[1777152974632,54.83,77478.9,0.2,0.00381,1e-05,0.30254]
[1777152981680,54.83,77478.82,0.2,0.00381,1e-05,0.3025]
[1777152987723,54.83,77479.18,0.2,0.00381,1e-05,0.3027]
[1777152994775,54.83,77479.66,0.2,0.00379,1e-05,0.30099]
[1777153005852,54.83,77478.84,0.2,0.00378,1e-05,0.30053]
[1777153011241,54.83,77479.19,0.2,0.00378,1e-05,0.30073]
[1777153019324,54.83,77478.78,0.2,0.00378,1e-05,0.3005]
[1777153024988,54.83,77479.68,0.2,0.00379,1e-05,0.301]
[1777153030027,54.83,77479.79,0.2,0.00379,1e-05,0.30106]
[1777153035059,54.83,77478.5,0.2,0.00378,1e-05,0.30035]
[1777153041101,54.83,77478.84,0.2,0.00378,1e-05,0.30053]
[1777153047143,54.83,77479.74,0.2,0.00379,1e-05,0.30103]
[1777153054193,54.83,77479.26,0.2,0.00376,1e-05,0.29879]
[1777153059607,54.83,77477.56,0.2,0.00375,1e-05,0.29786]
[1777153065272,54.83,77475.18,0.2,0.00373,1e-05,0.29656]
[1777153074336,54.83,77473.48,0.2,0.00372,1e-05,0.29563]
[1777153080378,54.83,77471.95,0.2,0.00371,1e-05,0.29479]
[1777153085413,54.83,77478.31,0.2,0.00375,1e-05,0.29827]
[1777153090448,54.83,77477.5,0.2,0.00375,1e-05,0.29783]
[1777153099891,54.83,77477.59,0.2,0.00375,1e-05,0.29788]
[1777153109961,54.83,77477.97,0.2,0.00375,1e-05,0.29808]
[1777153115622,54.83,77474.39,0.2,0.0037,1e-05,0.29417]
[1777153123679,54.83,77470.84,0.2,0.00367,1e-05,0.29225]
[1777153128714,54.83,77470.81,0.2,0.00367,1e-05,0.29223]
[1777153133750,54.83,77470.76,0.2,0.00367,1e-05,0.29221]
[1777153138784,54.83,77469.93,0.2,0.00367,1e-05,0.29176]
[1777153144827,54.83,77470.04,0.2,0.00367,1e-05,0.29182]
[1777153150242,54.83,77469.34,0.2,0.00366,1e-05,0.29144]
[1777153155902,54.83,77468.77,0.2,0.00366,1e-05,0.29113]
[1777153160938,54.83,77469.44,0.2,0.00366,1e-05,0.29149]
[1777153165973,54.83,77470.73,0.2,0.00367,1e-05,0.29219]
[1777153171012,54.83,77470.79,0.2,0.00365,1e-05,0.29029]
[1777153179069,54.83,77470.93,0.2,0.00365,1e-05,0.29036]
[1777153184104,54.83,77469.38,0.2,0.00364,1e-05,0.28953]
[1777153190521,54.83,77469.08,0.2,0.00364,1e-05,0.28937]
[1777153197199,54.83,77468.68,0.2,0.00363,1e-05,0.28916]
[1777153202234,54.83,77467.17,0.2,0.00362,1e-05,0.28835]
[1777153210675,54.83,77466.58,0.2,0.00362,1e-05,0.28803]
[1777153217338,54.83,77466.48,0.2,0.00362,1e-05,0.28798]
[1777153219352,54.83,77459.06,0.2,0.00356,1e-05,0.28404]
[1777153224390,54.83,77453.03,0.2,0.00352,1e-05,0.28087]
[1777153229434,54.83,77452.98,0.2,0.00352,1e-05,0.28085]
[1777153231440,54.83,77447.82,0.2,0.00346,1e-05,0.2763]
[1777153237482,54.83,77441.95,0.2,0.00342,1e-05,0.27328]
[1777153242516,54.83,77442.22,0.2,0.00342,1e-05,0.27342]
[1777153247552,54.83,77446.51,0.2,0.00345,1e-05,0.27562]
[1777153251706,54.83,77445.89,0.2,0.00344,1e-05,0.2753]
[1777153251777,54.83,77446.59,0.2,0.00345,1e-05,0.27566]
[1777153252985,54.83,77446.59,0.2,0.00345,1e-05,0.27566]
[1777153253086,54.83,77446.59,0.2,0.00345,1e-05,0.27566]
[1777153258631,54.83,77446.91,0.2,0.00345,1e-05,0.27583]
[1777153263664,54.83,77447.67,0.2,0.00346,1e-05,0.27622]
[1777153268700,54.83,77450.21,0.2,0.00347,1e-05,0.27753]
[1777153274743,54.83,77451.61,0.2,0.00348,1e-05,0.27826]
[1777153280785,54.83,77452.29,0.2,0.00349,1e-05,0.27861]
[1777153290850,54.83,77452.32,0.2,0.00349,1e-05,0.27862]
[1777153296896,54.83,77453.08,0.2,0.00347,1e-05,0.27715]
[1777153304796,54.83,77453.51,0.2,0.00348,1e-05,0.27737]
[1777153304897,54.83,77453.51,0.2,0.00348,1e-05,0.27737]
[1777153309987,54.83,77454.29,0.2,0.00348,1e-05,0.27777]
[1777153316029,54.83,77454.76,0.2,0.00348,1e-05,0.27802]
[1777153321450,54.83,77456.1,0.2,0.00349,1e-05,0.27871]
[1777153327105,54.83,77456.19,0.2,0.00349,1e-05,0.27876]
[1777153332142,54.83,77456.15,0.2,0.00349,1e-05,0.27874]
[1777153337176,54.83,77455.42,0.2,0.00349,1e-05,0.27836]
[1777153340813,54.83,77455.6,0.2,0.00349,1e-05,0.27845]
[1777153340915,54.83,77455.56,0.2,0.00349,1e-05,0.27843]
[1777153346238,54.83,77455.54,0.2,0.00349,1e-05,0.27842]
[1777153351687,54.83,77455.26,0.2,0.00346,1e-05,0.2764]
[1777153361764,54.83,77455.27,0.2,0.00347,1e-05,0.27641]
[1777153362847,54.83,77455.27,0.2,0.00347,1e-05,0.27641]
[1777153362912,54.83,77455.27,0.2,0.00347,1e-05,0.27641]
[1777153364011,54.83,77455.27,0.2,0.00347,1e-05,0.27641]
[1777153364085,54.83,77455.27,0.2,0.00347,1e-05,0.27641]
[1777153365513,54.83,77455.27,0.2,0.00347,1e-05,0.27641]
[1777153365614,54.83,77455.27,0.2,0.00347,1e-05,0.27641]
[1777153371411,54.83,77455.27,0.2,0.00347,1e-05,0.27641]
[1777153376450,54.83,77455.08,0.2,0.00346,1e-05,0.27631]
[1777153381906,54.83,77455.27,0.2,0.00347,1e-05,0.27641]
[1777153389540,54.83,77455.26,0.2,0.00346,1e-05,0.2764]
[1777153394574,54.83,77455.03,0.2,0.00346,1e-05,0.27629]
[1777153400617,54.83,77455.68,0.2,0.00347,1e-05,0.27662]
[1777153405652,54.83,77456.48,0.2,0.00347,1e-05,0.27703]
[1777153412115,54.83,77456.5,0.2,0.00345,1e-05,0.27518]
[1777153417737,54.83,77456.71,0.2,0.00345,1e-05,0.27529]
[1777153423804,54.83,77456.64,0.2,0.00345,1e-05,0.27525]
[1777153428840,54.83,77455.92,0.2,0.00345,1e-05,0.27488]
[1777153433875,54.83,77450.83,0.2,0.00341,1e-05,0.27227]
[1777153434883,54.83,77440.07,0.2,0.00334,1e-05,0.26683]
[1777153435109,54.83,77440.07,0.2,0.00334,1e-05,0.26683]
[1777153435832,54.83,77440.07,0.2,0.00334,1e-05,0.26683]
[1777153435889,54.83,77428.92,0.2,0.00326,1e-05,0.26129]
[1777153439791,54.83,77431.09,0.2,0.00327,1e-05,0.26236]
[1777153439918,54.83,77432.38,0.2,0.00328,1e-05,0.263]
[1777153444953,54.83,77437.83,0.2,0.00332,1e-05,0.26571]
[1777153449989,54.83,77438.01,0.2,0.00332,1e-05,0.2658]
[1777153455023,54.83,77443.95,0.2,0.00336,1e-05,0.26878]
[1777153461064,54.83,77447.57,0.2,0.00339,1e-05,0.27061]
[1777153466102,54.83,77450.75,0.2,0.00341,1e-05,0.27223]
[1777153467107,54.83,77469.83,0.2,0.00355,1e-05,0.28211]
[1777153468906,54.83,77469.83,0.2,0.00355,1e-05,0.28211]
[1777153469007,54.83,77471.22,0.2,0.00356,1e-05,0.28285]
[1777153469781,54.83,77471.22,0.2,0.00356,1e-05,0.28285]
[1777153469811,54.83,77471.22,0.2,0.00356,1e-05,0.28285]
[1777153475162,54.83,77474.86,0.2,0.00356,1e-05,0.28286]
[1777153481205,54.83,77477.36,0.2,0.00358,1e-05,0.28418]
[1777153489273,54.83,77477.94,0.2,0.00358,1e-05,0.28449]
[1777153497330,54.83,77478.93,0.2,0.00359,1e-05,0.28501]
[1777153502745,54.83,77482.39,0.2,0.00362,1e-05,0.28686]
[1777153509414,54.83,77482.41,0.2,0.00362,1e-05,0.28687]
[1777153514449,54.83,77483.98,0.2,0.00363,1e-05,0.28771]
[1777153519484,54.83,77483.94,0.2,0.00363,1e-05,0.28768]
[1777153525526,54.83,77484.36,0.2,0.00363,1e-05,0.28791]
[1777153531849,54.83,77484.64,0.2,0.00363,1e-05,0.28806]
[1777153531953,54.83,77484.27,0.2,0.00361,1e-05,0.28593]
[1777153537611,54.83,77487.31,0.2,0.00363,1e-05,0.28756]
[1777153543025,54.83,77489.29,0.2,0.00364,1e-05,0.28862]
[1777153551718,54.83,77488.69,0.2,0.00364,1e-05,0.2883]
[1777153556753,54.83,77487.81,0.2,0.00363,1e-05,0.28782]
[1777153562797,54.83,77487.78,0.2,0.00363,1e-05,0.28781]
[1777153568837,54.83,77488.77,0.2,0.00364,1e-05,0.28834]
[1777153581929,54.83,77488.85,0.2,0.00364,1e-05,0.28838]
[1777153586964,54.83,77489.9,0.2,0.00365,1e-05,0.28894]
[1777153593395,54.83,77489.83,0.2,0.00362,1e-05,0.28697]
[1777153600055,54.83,77490.11,0.2,0.00363,1e-05,0.28712]
[1777153605598,54.83,77491.59,0.2,0.00364,1e-05,0.28806]
[1777153611144,54.83,77491.65,0.2,0.00364,1e-05,0.28809]
[1777153617186,54.83,77491.45,0.2,0.00364,1e-05,0.28798]
[1777153619659,54.83,77491.38,0.2,0.00364,1e-05,0.28795]
[1777153620206,54.83,77491.22,0.2,0.00364,1e-05,0.28786]
[1777153624809,54.83,77492.21,0.2,0.00364,1e-05,0.28839]
[1777153624905,54.83,77492.21,0.2,0.00364,1e-05,0.28839]
[1777153630276,54.83,77492.21,0.2,0.00364,1e-05,0.28839]
[1777153636901,54.83,77492.27,0.2,0.00364,1e-05,0.28842]
[1777153642054,54.83,77492.06,0.2,0.00364,1e-05,0.28831]
[1777153642153,54.83,77491.92,0.2,0.00364,1e-05,0.28824]
[1777153642987,54.83,77491.92,0.2,0.00364,1e-05,0.28824]
[1777153643086,54.83,77491.92,0.2,0.00364,1e-05,0.28824]
[1777153648403,54.83,77491.61,0.2,0.00364,1e-05,0.28807]
[1777153650017,54.83,77491.61,0.2,0.00364,1e-05,0.28807]
[1777153650116,54.83,77491.66,0.2,0.00364,1e-05,0.2881]
[1777153651509,54.83,77491.66,0.2,0.00364,1e-05,0.2881]
[1777153651549,54.83,77491.66,0.2,0.00362,1e-05,0.28616]
[1777153653067,54.83,77491.66,0.2,0.00362,1e-05,0.28616]
[1777153653168,54.83,77491.67,0.2,0.00362,1e-05,0.28617]
[1777153658474,54.83,77492.06,0.2,0.00362,1e-05,0.28638]
[1777153663885,54.83,77492.7,0.2,0.00362,1e-05,0.28672]
[1777153670558,54.83,77493.06,0.2,0.00363,1e-05,0.28691]
[1777153677624,54.83,77494.41,0.2,0.00364,1e-05,0.28763]
[1777153682660,54.83,77498.83,0.2,0.00367,1e-05,0.29001]
[1777153688704,54.83,77499.37,0.2,0.00367,1e-05,0.2903]
[1777153694105,54.83,77499.65,0.2,0.00368,1e-05,0.29045]
[1777153701795,54.83,77499.59,0.2,0.00368,1e-05,0.29042]
[1777153706831,54.83,77501.84,0.2,0.00369,1e-05,0.29164]
[1777153712872,54.83,77501.25,0.2,0.00366,1e-05,0.28936]
[1777153717907,54.83,77501.92,0.2,0.00367,1e-05,0.28973]
[1777153722942,54.83,77501.63,0.2,0.00367,1e-05,0.28957]
[1777153727978,54.83,77504.42,0.2,0.00369,1e-05,0.29108]
[1777153733016,54.83,77507.47,0.2,0.00371,1e-05,0.29274]
[1777153741072,54.83,77509.86,0.2,0.00373,1e-05,0.29404]
[1777153747115,54.83,77511.01,0.2,0.00374,1e-05,0.29467]
[1777153754164,54.83,77509.89,0.2,0.00373,1e-05,0.29406]
[1777153760208,54.83,77509.24,0.2,0.00372,1e-05,0.2937]
[1777153765244,54.83,77506.5,0.2,0.0037,1e-05,0.29221]
[1777153770278,54.83,77503.83,0.2,0.00368,1e-05,0.29076]
[1777153776321,54.83,77503.33,0.2,0.00366,1e-05,0.28853]
[1777153781356,54.83,77503.0,0.2,0.00365,1e-05,0.28836]
[1777153786393,54.83,77501.44,0.2,0.00364,1e-05,0.28752]
[1777153791426,54.83,77501.71,0.2,0.00364,1e-05,0.28766]
[1777153797468,54.83,77498.59,0.2,0.00362,1e-05,0.28599]
[1777153802503,54.83,77496.67,0.2,0.00361,1e-05,0.28497]
[1777153811567,54.83,77497.06,0.2,0.00361,1e-05,0.28518]
[1777153817609,54.83,77497.48,0.2,0.00361,1e-05,0.2854]
[1777153823651,54.83,77497.87,0.2,0.00361,1e-05,0.28561]
[1777153832713,54.83,77498.12,0.2,0.00359,1e-05,0.28381]
[1777153837749,54.83,77492.09,0.2,0.00355,1e-05,0.28062]
[1777153842783,54.83,77489.32,0.2,0.00353,1e-05,0.27917]
[1777153849839,54.83,77489.37,0.2,0.00353,1e-05,0.2792]
[1777153855230,54.83,77482.88,0.2,0.00348,1e-05,0.27581]
[1777153860913,54.83,77481.18,0.2,0.00347,1e-05,0.27493]
[1777153865945,54.83,77484.68,0.2,0.00349,1e-05,0.27675]
[1777153870980,54.83,77485.85,0.2,0.0035,1e-05,0.27736]
[1777153878030,54.83,77487.14,0.2,0.00351,1e-05,0.27803]
[1777153885440,54.83,77491.8,0.2,0.00355,1e-05,0.28047]
[1777153895149,54.83,77491.8,0.2,0.00352,1e-05,0.27856]
[1777153900186,54.83,77495.05,0.2,0.00355,1e-05,0.28027]
[1777153905218,54.83,77500.21,0.2,0.00358,1e-05,0.28299]
[1777153910254,54.83,77501.91,0.2,0.0036,1e-05,0.28389]
[1777153916296,54.83,77503.8,0.2,0.00361,1e-05,0.2849]
[1777153923345,54.83,77506.07,0.2,0.00363,1e-05,0.28611]
[1777153932410,54.83,77507.44,0.2,0.00364,1e-05,0.28685]
[1777153938452,54.83,77508.57,0.2,0.00365,1e-05,0.28745]
[1777153943487,54.83,77509.53,0.2,0.00365,1e-05,0.28797]
[1777153948523,54.83,77509.83,0.2,0.00366,1e-05,0.28813]
[1777153953557,54.83,77511.09,0.2,0.00364,1e-05,0.28686]
[1777153959599,54.83,77511.75,0.2,0.00365,1e-05,0.28721]
[1777153964635,54.83,77511.64,0.2,0.00365,1e-05,0.28715]
[1777153966388,54.83,77535.91,0.2,0.00383,1e-05,0.30044]
[1777153971684,54.83,77535.22,0.2,0.00383,1e-05,0.30006]
[1777153976719,54.83,77535.31,0.2,0.00383,1e-05,0.30011]
[1777153982761,54.83,77535.7,0.2,0.00383,1e-05,0.30033]
[1777153987796,54.83,77535.12,0.2,0.00383,1e-05,0.3]
[1777153996273,54.83,77535.26,0.2,0.00383,1e-05,0.30008]
[1777154002901,54.83,77534.99,0.2,0.00383,1e-05,0.29993]
[1777154007938,54.83,77535.1,0.2,0.00383,1e-05,0.29999]
[1777154013980,54.83,77534.94,0.2,0.0038,1e-05,0.29789]
[1777154020024,54.83,77534.5,0.2,0.0038,1e-05,0.29765]
[1777154025059,54.83,77523.8,0.2,0.00371,1e-05,0.29177]
[1777154026484,54.83,77515.4,0.2,0.00365,1e-05,0.28722]
[1777154032108,54.83,77514.87,0.2,0.00365,1e-05,0.28693]
[1777154041171,54.83,77513.39,0.2,0.00363,1e-05,0.28614]
[1777154046623,54.83,77513.04,0.2,0.00363,1e-05,0.28595]
[1777154052248,54.83,77512.57,0.2,0.00363,1e-05,0.2857]
[1777154057282,54.83,77511.64,0.2,0.00362,1e-05,0.2852]
[1777154062317,54.83,77511.56,0.2,0.00362,1e-05,0.28516]
[1777154070374,54.83,77512.13,0.2,0.00362,1e-05,0.28547]
[1777154075409,54.83,77517.09,0.2,0.00364,1e-05,0.28617]
[1777154080448,54.83,77521.6,0.2,0.00367,1e-05,0.2886]
[1777154087494,54.83,77526.05,0.2,0.00371,1e-05,0.29101]
[1777154095550,54.83,77526.24,0.2,0.00371,1e-05,0.29112]
[1777154100585,54.83,77527.09,0.2,0.00371,1e-05,0.29158]
[1777154105619,54.83,77528.01,0.2,0.00372,1e-05,0.29208]
[1777154110655,54.83,77529.87,0.2,0.00374,1e-05,0.2931]
[1777154115691,54.83,77530.71,0.2,0.00374,1e-05,0.29356]
[1777154120725,54.83,77531.08,0.2,0.00374,1e-05,0.29376]
[1777154125761,54.83,77533.77,0.2,0.00377,1e-05,0.29524]
[1777154130803,54.83,77536.05,0.2,0.00378,1e-05,0.2965]
[1777154135839,54.83,77534.78,0.2,0.00375,1e-05,0.2938]
[1777154141886,54.83,77536.2,0.2,0.00376,1e-05,0.29458]
[1777154143895,54.83,77517.67,0.2,0.00362,1e-05,0.28453]
[1777154148929,54.83,77518.27,0.2,0.00362,1e-05,0.28485]
[1777154153965,54.83,77523.39,0.2,0.00366,1e-05,0.2876]
[1777154160020,54.83,77523.33,0.2,0.00366,1e-05,0.28757]
[1777154165046,54.83,77523.6,0.2,0.00366,1e-05,0.28772]
[1777154170082,54.83,77523.85,0.2,0.00366,1e-05,0.28785]
[1777154175117,54.83,77524.48,0.2,0.00367,1e-05,0.28819]
[1777154180151,54.83,77524.78,0.2,0.00367,1e-05,0.28835]
[1777154186194,54.83,77524.07,0.2,0.00367,1e-05,0.28797]
[1777154193775,54.83,77524.96,0.2,0.00365,1e-05,0.28649]
[1777154200295,54.83,77524.4,0.2,0.00364,1e-05,0.28619]
[1777154202309,54.83,77513.41,0.2,0.00356,1e-05,0.28034]
[1777154205329,54.83,77505.91,0.2,0.00351,1e-05,0.2764]
[1777154210366,54.83,77505.78,0.2,0.00351,1e-05,0.27634]
[1777154215398,54.83,77505.62,0.2,0.0035,1e-05,0.27625]
[1777154223455,54.83,77505.39,0.2,0.0035,1e-05,0.27613]
[1777154225469,54.83,77513.14,0.2,0.00356,1e-05,0.28019]
[1777154230505,54.83,77514.85,0.2,0.00357,1e-05,0.2811]
[1777154235538,54.83,77515.9,0.2,0.00358,1e-05,0.28165]
[1777154240573,54.83,77514.09,0.2,0.00357,1e-05,0.2807]
[1777154245610,54.83,77513.92,0.2,0.00357,1e-05,0.28061]
[1777154253666,54.83,77513.59,0.2,0.00354,1e-05,0.27851]
[1777154258700,54.83,77513.41,0.2,0.00354,1e-05,0.27841]
[1777154263736,54.83,77512.51,0.2,0.00353,1e-05,0.27794]
[1777154268770,54.83,77512.8,0.2,0.00353,1e-05,0.27809]
[1777154273805,54.83,77512.61,0.2,0.00353,1e-05,0.27799]
[1777154278840,54.83,77512.61,0.2,0.00353,1e-05,0.27799]
[1777154284406,54.83,77512.76,0.2,0.00353,1e-05,0.27807]
[1777154289923,54.83,77512.56,0.2,0.00353,1e-05,0.27797]
[1777154294957,54.83,77512.69,0.2,0.00353,1e-05,0.27803]
[1777154299993,54.83,77512.3,0.2,0.00353,1e-05,0.27783]
[1777154305028,54.83,77512.39,0.2,0.00353,1e-05,0.27788]
[1777154310063,54.83,77514.38,0.2,0.00355,1e-05,0.27892]
[1777154315097,54.83,77512.97,0.2,0.00351,1e-05,0.27627]
[1777154320144,54.83,77514.01,0.2,0.00352,1e-05,0.27681]
[1777154325181,54.83,77514.04,0.2,0.00352,1e-05,0.27683]
[1777154327106,54.83,77513.14,0.2,0.00351,1e-05,0.27636]
[1777154327202,54.83,77512.9,0.2,0.00351,1e-05,0.27623]
[1777154328389,54.83,77512.9,0.2,0.00351,1e-05,0.27623]
[1777154328490,54.83,77512.9,0.2,0.00351,1e-05,0.27623]
[1777154334757,54.83,77513.72,0.2,0.00352,1e-05,0.27666]
[1777154340285,54.83,77514.91,0.2,0.00353,1e-05,0.27728]
[1777154344828,54.83,77522.38,0.2,0.00358,1e-05,0.28121]
[1777154350355,54.83,77527.34,0.2,0.00362,1e-05,0.28385]
[1777154354900,54.83,77515.05,0.2,0.00353,1e-05,0.27735]
[1777154360426,54.83,77516.25,0.2,0.00354,1e-05,0.27798]
[1777154365462,54.83,77517.85,0.2,0.00355,1e-05,0.27882]
[1777154370497,54.83,77518.73,0.2,0.00355,1e-05,0.27929]
[1777154375532,54.83,77519.38,0.2,0.00353,1e-05,0.2777]
[1777154380566,54.83,77519.5,0.2,0.00354,1e-05,0.27777]
[1777154387616,54.83,77519.17,0.2,0.00353,1e-05,0.27759]
[1777154392651,54.83,77519.27,0.2,0.00353,1e-05,0.27764]
[1777154396678,54.83,77530.1,0.2,0.00361,1e-05,0.28337]
[1777154398692,54.83,77541.34,0.2,0.0037,1e-05,0.28943]
[1777154404735,54.83,77538.96,0.2,0.00368,1e-05,0.28813]
[1777154407757,54.83,77526.68,0.2,0.00359,1e-05,0.28155]
[1777154412794,54.83,77528.82,0.2,0.0036,1e-05,0.28269]
[1777154417830,54.83,77530.8,0.2,0.00362,1e-05,0.28375]
[1777154421860,54.83,77517.69,0.2,0.00352,1e-05,0.27682]
[1777154426895,54.83,77512.48,0.2,0.00348,1e-05,0.2741]
[1777154430923,54.83,77522.14,0.2,0.00355,1e-05,0.27915]
[1777154435958,54.83,77520.93,0.2,0.00352,1e-05,0.27659]
[1777154440993,54.83,77520.21,0.2,0.00352,1e-05,0.27622]
[1777154446028,54.83,77522.47,0.2,0.00353,1e-05,0.2774]
[1777154450057,54.83,77531.97,0.2,0.0036,1e-05,0.28242]
[1777154455608,54.83,77534.02,0.2,0.00362,1e-05,0.28351]
[1777154461134,54.83,77531.9,0.2,0.0036,1e-05,0.28238]
[1777154466172,54.83,77530.26,0.2,0.00359,1e-05,0.28151]
[1777154471206,54.83,77529.98,0.2,0.00359,1e-05,0.28136]
[1777154476244,54.83,77533.35,0.2,0.00361,1e-05,0.28315]
[1777154481277,54.83,77533.66,0.2,0.00362,1e-05,0.28332]
[1777154486313,54.83,77535.16,0.2,0.00363,1e-05,0.28412]
[1777154491347,54.83,77535.41,0.2,0.00361,1e-05,0.2823]
[1777154496383,54.83,77535.4,0.2,0.00361,1e-05,0.28229]
[1777154501418,54.83,77536.75,0.2,0.00362,1e-05,0.28301]
[1777154506453,54.83,77537.25,0.2,0.00362,1e-05,0.28328]
[1777154511487,54.83,77535.67,0.2,0.00361,1e-05,0.28244]
[1777154514508,54.83,77528.94,0.2,0.00356,1e-05,0.27887]
[1777154519544,54.83,77528.68,0.2,0.00356,1e-05,0.27874]
[1777154522565,54.83,77535.37,0.2,0.00361,1e-05,0.28228]
[1777154527601,54.83,77533.67,0.2,0.00359,1e-05,0.28137]
[1777154532648,54.83,77533.49,0.2,0.00359,1e-05,0.28128]
[1777154537683,54.83,77533.83,0.2,0.00359,1e-05,0.28146]
[1777154543726,54.83,77533.88,0.2,0.00359,1e-05,0.28149]
[1777154549768,54.83,77533.97,0.2,0.00359,1e-05,0.28153]
[1777154551782,54.83,77525.9,0.2,0.00351,1e-05,0.27535]
[1777154556818,54.83,77529.92,0.2,0.00354,1e-05,0.27746]
[1777154561852,54.83,77530.19,0.2,0.00354,1e-05,0.2776]
[1777154566887,54.83,77530.77,0.2,0.00355,1e-05,0.2779]
[1777154570915,54.83,77521.89,0.2,0.00348,1e-05,0.27327]
[1777154575952,54.83,77521.62,0.2,0.00348,1e-05,0.27313]
[1777154580986,54.83,77525.43,0.2,0.00351,1e-05,0.27511]
[1777154586022,54.83,77525.47,0.2,0.00351,1e-05,0.27513]
[1777154591056,54.83,77524.49,0.2,0.0035,1e-05,0.27462]
[1777154596109,54.83,77524.16,0.2,0.0035,1e-05,0.27445]
[1777154598121,54.83,77512.77,0.2,0.00342,1e-05,0.26858]
[1777154602147,54.83,77521.23,0.2,0.00348,1e-05,0.27293]
[1777154607183,54.83,77526.65,0.2,0.00352,1e-05,0.27574]
[1777154612218,54.83,77529.15,0.2,0.00351,1e-05,0.27513]
[1777154612641,54.83,77529.15,0.2,0.00351,1e-05,0.27513]
[1777154613225,54.83,77535.58,0.2,0.00356,1e-05,0.2785]
[1777154618261,54.83,77539.25,0.2,0.00359,1e-05,0.28044]
[1777154623295,54.83,77534.79,0.2,0.00355,1e-05,0.27808]
[1777154628329,54.83,77535.62,0.2,0.00356,1e-05,0.27852]
[1777154633365,54.83,77530.44,0.2,0.00352,1e-05,0.2758]
[1777154638400,54.83,77530.17,0.2,0.00352,1e-05,0.27566]
[1777154643436,54.83,77530.49,0.2,0.00352,1e-05,0.27583]
[1777154648469,54.83,77531.11,0.2,0.00352,1e-05,0.27615]
[1777154653505,54.83,77531.19,0.2,0.00353,1e-05,0.27619]
[1777154658539,54.83,77538.51,0.2,0.00358,1e-05,0.28005]
[1777154663575,54.83,77536.42,0.2,0.00356,1e-05,0.27894]
[1777154667094,54.83,77543.5,0.2,0.00362,1e-05,0.2827]
[1777154671631,54.83,77538.94,0.2,0.00356,1e-05,0.27833]
[1777154677164,54.83,77539.31,0.2,0.00356,1e-05,0.27853]
[1777154682709,54.83,77534.0,0.2,0.00352,1e-05,0.27574]
[1777154687743,54.83,77539.08,0.2,0.00356,1e-05,0.27841]
[1777154692785,54.83,77539.8,0.2,0.00357,1e-05,0.27879]
[1777154697812,54.83,77539.05,0.2,0.00356,1e-05,0.27839]
[1777154702848,54.83,77538.99,0.2,0.00356,1e-05,0.27836]
[1777154707883,54.83,77541.03,0.2,0.00357,1e-05,0.27944]
[1777154712918,54.83,77540.81,0.2,0.00357,1e-05,0.27932]
[1777154717953,54.83,77540.94,0.2,0.00357,1e-05,0.27939]
[1777154722988,54.83,77544.77,0.2,0.0036,1e-05,0.28142]
[1777154728023,54.83,77547.74,0.2,0.00363,1e-05,0.28301]
[1777154729170,54.83,77562.14,0.2,0.00374,1e-05,0.2908]
[1777154731044,54.83,77559.29,0.2,0.00369,1e-05,0.28725]
[1777154734081,54.83,77558.53,0.2,0.00368,1e-05,0.28684]
[1777154734136,54.83,77560.25,0.2,0.0037,1e-05,0.28777]
[1777154740107,54.83,77562.36,0.2,0.00371,1e-05,0.28892]
[1777154745141,54.83,77561.86,0.2,0.00371,1e-05,0.28864]
[1777154750177,54.83,77562.8,0.2,0.00372,1e-05,0.28916]
[1777154755212,54.83,77560.9,0.2,0.0037,1e-05,0.28812]
[1777154760247,54.83,77561.45,0.2,0.00371,1e-05,0.28842]
[1777154765281,54.83,77553.68,0.2,0.00365,1e-05,0.28422]
[1777154770317,54.83,77555.19,0.2,0.00366,1e-05,0.28503]
[1777154775352,54.83,77554.43,0.2,0.00365,1e-05,0.28462]
[1777154780387,54.83,77553.93,0.2,0.00365,1e-05,0.28436]
[1777154786575,54.83,77554.23,0.2,0.00365,1e-05,0.28452]
[1777154786650,54.83,77554.14,0.2,0.00365,1e-05,0.28447]
[1777154795492,54.83,77554.63,0.2,0.00363,1e-05,0.28276]
[1777154800527,54.83,77554.66,0.2,0.00363,1e-05,0.28278]
[1777154805563,54.83,77554.98,0.2,0.00363,1e-05,0.28295]
[1777154809497,54.83,77547.08,0.2,0.00357,1e-05,0.27874]
[1777154811090,54.83,77547.08,0.2,0.00357,1e-05,0.27874]
[1777154811191,54.83,77546.31,0.2,0.00357,1e-05,0.27834]
[1777154816641,54.83,77546.39,0.2,0.00357,1e-05,0.27838]
[1777154821674,54.83,77547.07,0.2,0.00357,1e-05,0.27874]
[1777154826710,54.83,77547.02,0.2,0.00357,1e-05,0.27871]
[1777154831752,54.83,77548.25,0.2,0.00358,1e-05,0.27936]
[1777154836786,54.83,77548.86,0.2,0.00358,1e-05,0.27969]
[1777154841821,54.83,77548.43,0.2,0.00358,1e-05,0.27946]
[1777154846856,54.83,77551.31,0.2,0.0036,1e-05,0.28099]
[1777154851891,54.83,77554.08,0.2,0.0036,1e-05,0.2805]
[1777154856926,54.83,77551.11,0.2,0.00358,1e-05,0.27893]
[1777154861960,54.83,77544.89,0.2,0.00353,1e-05,0.27565]
[1777154866995,54.83,77542.81,0.2,0.00351,1e-05,0.27456]
[1777154872031,54.83,77544.5,0.2,0.00353,1e-05,0.27545]
[1777154874239,54.83,77543.39,0.2,0.00352,1e-05,0.27487]
[1777154874341,54.83,77544.67,0.2,0.00353,1e-05,0.27554]
[1777154880087,54.83,77543.16,0.2,0.00352,1e-05,0.27475]
[1777154885121,54.83,77540.0,0.2,0.00349,1e-05,0.2731]
[1777154890157,54.83,77537.5,0.2,0.00348,1e-05,0.2718]
[1777154895311,54.83,77535.94,0.2,0.00346,1e-05,0.271]
[1777154895406,54.83,77534.79,0.2,0.00346,1e-05,0.2704]
[1777154901234,54.83,77535.84,0.2,0.00346,1e-05,0.27094]
[1777154903024,54.83,77534.19,0.2,0.00345,1e-05,0.27009]
[1777154903248,54.83,77534.1,0.2,0.00345,1e-05,0.27005]
[1777154905342,54.83,77533.74,0.2,0.00345,1e-05,0.26986]
[1777154905444,54.83,77534.46,0.2,0.00345,1e-05,0.27023]
[1777154910390,54.83,77535.18,0.2,0.00346,1e-05,0.2706]
[1777154910406,54.83,77534.69,0.2,0.00346,1e-05,0.27035]
[1777154917350,54.83,77534.59,0.2,0.00343,1e-05,0.2684]
[1777154923392,54.83,77534.17,0.2,0.00343,1e-05,0.26818]
[1777154928428,54.83,77534.96,0.2,0.00343,1e-05,0.26859]
[1777154933464,54.83,77533.85,0.2,0.00343,1e-05,0.26802]
[1777154938499,54.83,77532.96,0.2,0.00342,1e-05,0.26756]
[1777154943533,54.83,77540.66,0.2,0.00348,1e-05,0.27152]
[1777154949077,54.83,77538.59,0.2,0.00346,1e-05,0.27045]
[1777154954610,54.83,77537.71,0.2,0.00345,1e-05,0.27]
[1777154959646,54.83,77537.79,0.2,0.00345,1e-05,0.27004]
[1777154964681,54.83,77536.5,0.2,0.00344,1e-05,0.26938]
[1777154971730,54.83,77535.88,0.2,0.00342,1e-05,0.26716]
[1777154976764,54.83,77535.51,0.2,0.00341,1e-05,0.26697]
[1777154983815,54.83,77534.61,0.2,0.00341,1e-05,0.26651]
[1777154989360,54.83,77534.09,0.2,0.0034,1e-05,0.26625]
[1777154994729,54.83,77534.01,0.2,0.0034,1e-05,0.26621]
[1777154994890,54.83,77534.07,0.2,0.0034,1e-05,0.26624]
[1777154995892,54.83,77534.07,0.2,0.0034,1e-05,0.26624]
[1777154995993,54.83,77545.08,0.2,0.00348,1e-05,0.2719]
[1777155001942,54.83,77544.47,0.2,0.00348,1e-05,0.27158]
[1777155006976,54.83,77540.42,0.2,0.00345,1e-05,0.26949]
[1777155009504,54.83,77524.77,0.2,0.00334,1e-05,0.26154]
[1777155011984,54.83,77521.25,0.2,0.00331,1e-05,0.25978]
[1777155012086,54.83,77527.7,0.2,0.00336,1e-05,0.26301]
[1777155014097,54.83,77527.7,0.2,0.00336,1e-05,0.26301]
[1777155014128,54.83,77528.88,0.2,0.00337,1e-05,0.26361]
[1777155019575,54.83,77528.74,0.2,0.00337,1e-05,0.26354]
[1777155025105,54.83,77527.21,0.2,0.00335,1e-05,0.26276]
[1777155030138,54.83,77528.13,0.2,0.00336,1e-05,0.26323]
[1777155035174,54.83,77525.51,0.2,0.00332,1e-05,0.26005]
[1777155040210,54.83,77521.18,0.2,0.00329,1e-05,0.25789]
[1777155046252,54.83,77520.99,0.2,0.00329,1e-05,0.2578]
[1777155051288,54.83,77521.34,0.2,0.00329,1e-05,0.25797]
[1777155057329,54.83,77521.78,0.2,0.00329,1e-05,0.25819]
[1777155062364,54.83,77527.11,0.2,0.00333,1e-05,0.26085]
[1777155067400,54.83,77526.44,0.2,0.00333,1e-05,0.26051]
[1777155072435,54.83,77527.02,0.2,0.00333,1e-05,0.2608]
[1777155078478,54.83,77527.11,0.2,0.00333,1e-05,0.26085]
[1777155086534,54.83,77527.13,0.2,0.00333,1e-05,0.26086]
[1777155091569,54.83,77527.28,0.2,0.00331,1e-05,0.25907]
[1777155096613,54.83,77520.96,0.2,0.00326,1e-05,0.25594]
[1777155101648,54.83,77519.8,0.2,0.00326,1e-05,0.25537]
[1777155107690,54.83,77520.0,0.2,0.00326,1e-05,0.25547]
[1777155112726,54.83,77520.3,0.2,0.00326,1e-05,0.25562]
[1777155117761,54.83,77521.05,0.2,0.00326,1e-05,0.25599]
[1777155122796,54.83,77521.77,0.2,0.00327,1e-05,0.25634]
[1777155127831,54.83,77524.2,0.2,0.00329,1e-05,0.25754]
[1777155135887,54.83,77522.61,0.2,0.00328,1e-05,0.25676]
[1777155146963,54.83,77524.1,0.2,0.00329,1e-05,0.25749]
[1777155148978,54.83,77530.87,0.2,0.00333,1e-05,0.26087]
[1777155154013,54.83,77532.12,0.2,0.00332,1e-05,0.25963]
[1777155160564,54.83,77531.67,0.2,0.00332,1e-05,0.2594]
[1777155166094,54.83,77531.67,0.2,0.00332,1e-05,0.2594]
[1777155171132,54.83,77530.82,0.2,0.00331,1e-05,0.25898]
[1777155176167,54.83,77526.0,0.2,0.00328,1e-05,0.25659]
[1777155181202,54.83,77522.77,0.2,0.00325,1e-05,0.255]
[1777155186236,54.83,77522.43,0.2,0.00325,1e-05,0.25483]
[1777155191274,54.83,77522.58,0.2,0.00325,1e-05,0.2549]
[1777155196308,54.83,77521.91,0.2,0.00325,1e-05,0.25457]
[1777155201343,54.83,77525.99,0.2,0.00328,1e-05,0.25658]
[1777155206378,54.83,77526.09,0.2,0.00328,1e-05,0.25663]
[1777155211413,54.83,77527.0,0.2,0.00326,1e-05,0.25524]
[1777155216448,54.83,77528.05,0.2,0.00327,1e-05,0.25576]
[1777155221483,54.83,77527.98,0.2,0.00327,1e-05,0.25572]
[1777155226518,54.83,77527.9,0.2,0.00327,1e-05,0.25568]
[1777155231553,54.83,77527.88,0.2,0.00327,1e-05,0.25567]
[1777155237595,54.83,77529.03,0.2,0.00327,1e-05,0.25624]
[1777155243637,54.83,77528.94,0.2,0.00327,1e-05,0.2562]
[1777155249678,54.83,77528.95,0.2,0.00327,1e-05,0.2562]
[1777155255723,54.83,77528.1,0.2,0.00327,1e-05,0.25578]
[1777155260757,54.83,77525.5,0.2,0.00325,1e-05,0.2545]
[1777155270827,54.83,77524.48,0.2,0.00324,1e-05,0.254]
[1777155275863,54.83,77525.94,0.2,0.00323,1e-05,0.25288]
[1777155280909,54.83,77525.9,0.2,0.00323,1e-05,0.25286]
[1777155285946,54.83,77525.71,0.2,0.00323,1e-05,0.25277]
[1777155291479,54.83,77525.65,0.2,0.00323,1e-05,0.25274]
[1777155297022,54.83,77525.05,0.2,0.00322,1e-05,0.25245]
[1777155301549,54.83,77518.34,0.2,0.00318,1e-05,0.24919]
[1777155307092,54.83,77516.65,0.2,0.00317,1e-05,0.24838]
[1777155312127,54.83,77517.06,0.2,0.00317,1e-05,0.24857]
[1777155318183,54.83,77516.39,0.2,0.00316,1e-05,0.24825]
[1777155325231,54.83,77516.23,0.2,0.00316,1e-05,0.24817]
[1777155330267,54.83,77515.67,0.2,0.00316,1e-05,0.2479]
[1777155335362,54.83,77515.9,0.2,0.00314,1e-05,0.24622]
[1777155340396,54.83,77520.12,0.2,0.00317,1e-05,0.24824]
[1777155345433,54.83,77521.32,0.2,0.00318,1e-05,0.24882]
[1777155351900,54.83,77521.49,0.2,0.00318,1e-05,0.2489]
[1777155355340,54.83,77521.99,0.2,0.00318,1e-05,0.24914]
[1777155355502,54.83,77521.99,0.2,0.00318,1e-05,0.24914]
[1777155360536,54.83,77523.63,0.2,0.00319,1e-05,0.24994]
[1777155367586,54.83,77523.6,0.2,0.00319,1e-05,0.24992]
[1777155372621,54.83,77527.09,0.2,0.00321,1e-05,0.25162]
[1777155377658,54.83,77528.6,0.2,0.00323,1e-05,0.25235]
[1777155382694,54.83,77530.52,0.2,0.00324,1e-05,0.25329]
[1777155389742,54.83,77530.34,0.2,0.00324,1e-05,0.2532]
[1777155402830,54.83,77530.21,0.2,0.00321,1e-05,0.25131]
[1777155412322,54.83,77529.74,0.2,0.00321,1e-05,0.25108]
[1777155417939,54.83,77529.87,0.2,0.00321,1e-05,0.25114]
[1777155420287,54.83,77529.97,0.2,0.00321,1e-05,0.25119]
[1777155421057,54.83,77529.97,0.2,0.00321,1e-05,0.25119]
[1777155432466,54.83,77530.39,0.2,0.00321,1e-05,0.2514]
[1777155442536,54.83,77531.51,0.2,0.00322,1e-05,0.25194]
[1777155448161,54.83,77531.53,0.2,0.00322,1e-05,0.25195]
[1777155448959,54.83,77531.53,0.2,0.00322,1e-05,0.25195]
[1777155449059,54.83,77531.59,0.2,0.00322,1e-05,0.25198]
[1777155454906,54.83,77531.59,0.2,0.0032,1e-05,0.25016]
[1777155455007,54.83,77531.59,0.2,0.0032,1e-05,0.25016]
[1777155462677,54.83,77532.21,0.2,0.0032,1e-05,0.25046]
[1777155472746,54.83,77532.32,0.2,0.0032,1e-05,0.25051]
[1777155477369,54.83,77524.69,0.2,0.00315,1e-05,0.24683]
[1777155482816,54.83,77523.69,0.2,0.00315,1e-05,0.24635]
[1777155488446,54.83,77523.07,0.2,0.00314,1e-05,0.24605]
[1777155493486,54.83,77520.45,0.2,0.00312,1e-05,0.2448]
[1777155498518,54.83,77519.42,0.2,0.00312,1e-05,0.24431]
[1777155505567,54.83,77518.69,0.2,0.00311,1e-05,0.24396]
[1777155511609,54.83,77518.41,0.2,0.00309,1e-05,0.24204]
[1777155516647,54.83,77518.42,0.2,0.00309,1e-05,0.24205]
[1777155523100,54.83,77519.28,0.2,0.00309,1e-05,0.24245]
[1777155528728,54.83,77520.46,0.2,0.0031,1e-05,0.24301]
[1777155535777,54.83,77520.42,0.2,0.0031,1e-05,0.24299]
[1777155540812,54.83,77522.59,0.2,0.00312,1e-05,0.24402]
[1777155542708,54.83,77522.06,0.2,0.00311,1e-05,0.24377]
[1777155542810,54.83,77522.09,0.2,0.00311,1e-05,0.24379]
[1777155550882,54.83,77522.01,0.2,0.00311,1e-05,0.24375]
[1777155555916,54.83,77521.91,0.2,0.00311,1e-05,0.2437]
[1777155563972,54.83,77521.89,0.2,0.00311,1e-05,0.24369]
[1777155570015,54.83,77522.1,0.2,0.00311,1e-05,0.24379]
[1777155576058,54.83,77522.11,0.2,0.00309,1e-05,0.24201]
[1777155583520,54.83,77521.52,0.2,0.00309,1e-05,0.24173]
[1777155589149,54.83,77521.75,0.2,0.00309,1e-05,0.24184]
[1777155598212,54.83,77521.85,0.2,0.00309,1e-05,0.24189]
[1777155603661,54.83,77522.57,0.2,0.00309,1e-05,0.24223]
[1777155613317,54.83,77522.55,0.2,0.00309,1e-05,0.24222]
[1777155618355,54.83,77523.31,0.2,0.0031,1e-05,0.24258]
[1777155623387,54.83,77524.91,0.2,0.00311,1e-05,0.24334]
[1777155629431,54.83,77524.58,0.2,0.00311,1e-05,0.24318]
[1777155634469,54.83,77526.8,0.2,0.0031,1e-05,0.24244]
[1777155642524,54.83,77526.43,0.2,0.0031,1e-05,0.24227]
[1777155650580,54.83,77525.48,0.2,0.00309,1e-05,0.24182]
[1777155664096,54.83,77524.71,0.2,0.00309,1e-05,0.24145]
[1777155672734,54.83,77525.25,0.2,0.00309,1e-05,0.24171]
[1777155679781,54.83,77525.48,0.2,0.00309,1e-05,0.24182]
[1777155690862,54.83,77525.14,0.2,0.00309,1e-05,0.24166]
[1777155698917,54.83,77528.34,0.2,0.00309,1e-05,0.24138]
[1777155704385,54.83,77528.24,0.2,0.00309,1e-05,0.24134]
[1777155711002,54.83,77527.79,0.2,0.00308,1e-05,0.24112]
[1777155717044,54.83,77528.49,0.2,0.00309,1e-05,0.24145]
[1777155722034,54.83,77528.97,0.2,0.00309,1e-05,0.24168]
[1777155722136,54.83,77531.07,0.2,0.00311,1e-05,0.24267]
[1777155722707,54.83,77531.07,0.2,0.00311,1e-05,0.24267]
[1777155723086,54.83,77531.07,0.2,0.00311,1e-05,0.24267]
[1777155723762,54.83,77531.07,0.2,0.00311,1e-05,0.24267]
[1777155724094,54.83,77531.14,0.2,0.00311,1e-05,0.24271]
[1777155729129,54.83,77537.38,0.2,0.00315,1e-05,0.24568]
[1777155731143,54.83,77543.92,0.2,0.00319,1e-05,0.24883]
[1777155744233,54.83,77543.86,0.2,0.00319,1e-05,0.2488]
[1777155749271,54.83,77544.36,0.2,0.0032,1e-05,0.24905]
[1777155755313,54.83,77544.46,0.2,0.00317,1e-05,0.24727]
[1777155765383,54.83,77544.47,0.2,0.00317,1e-05,0.24728]
[1777155774881,54.83,77543.14,0.2,0.00316,1e-05,0.24663]
[1777155781497,54.83,77542.79,0.2,0.00316,1e-05,0.24647]
[1777155795022,54.83,77541.16,0.2,0.00315,1e-05,0.24568]
[1777155798635,54.83,77541.16,0.2,0.00315,1e-05,0.24568]
[1777155799399,54.83,77541.16,0.2,0.00315,1e-05,0.24568]
[1777155803707,54.83,77540.78,0.2,0.00315,1e-05,0.2455]
[1777155803808,54.83,77540.64,0.2,0.00315,1e-05,0.24543]
[1777155808088,54.83,77540.64,0.2,0.00315,1e-05,0.24543]
[1777155808132,54.83,77540.64,0.2,0.00315,1e-05,0.24543]
[1777155809034,54.83,77540.64,0.2,0.00315,1e-05,0.24543]
[1777155809135,54.83,77540.64,0.2,0.00315,1e-05,0.24543]
[1777155815161,54.83,77540.14,0.2,0.00312,1e-05,0.24339]
[1777155821773,54.83,77540.14,0.2,0.00312,1e-05,0.24339]
[1777155833856,54.83,77539.51,0.2,0.00312,1e-05,0.24309]
[1777155842923,54.83,77539.12,0.2,0.00311,1e-05,0.2429]
[1777155847958,54.83,77538.82,0.2,0.00311,1e-05,0.24276]
[1777155855441,54.83,77538.75,0.2,0.00311,1e-05,0.24273]
[1777155861429,54.83,77538.75,0.2,0.00311,1e-05,0.24273]
[1777155869103,54.83,77538.6,0.2,0.00311,1e-05,0.24266]
[1777155870875,54.83,77538.6,0.2,0.00311,1e-05,0.24266]
[1777155870930,54.83,77539.12,0.2,0.00311,1e-05,0.2429]
[1777155872868,54.83,77539.12,0.2,0.00309,1e-05,0.24111]
[1777155873133,54.83,77539.41,0.2,0.00309,1e-05,0.24125]
[1777155879175,54.83,77539.52,0.2,0.00309,1e-05,0.2413]
[1777155885652,54.83,77540.23,0.2,0.0031,1e-05,0.24163]
[1777155891261,54.83,77540.63,0.2,0.0031,1e-05,0.24182]
[1777155898310,54.83,77540.67,0.2,0.0031,1e-05,0.24184]
[1777155903345,54.83,77540.93,0.2,0.0031,1e-05,0.24197]
[1777155911405,54.83,77541.0,0.2,0.0031,1e-05,0.242]
[1777155916439,54.83,77541.6,0.2,0.00311,1e-05,0.24228]
[1777155921484,54.83,77541.74,0.2,0.00311,1e-05,0.24235]
[1777155922601,54.83,77541.74,0.2,0.00311,1e-05,0.24235]
[1777155922702,54.83,77541.73,0.2,0.00311,1e-05,0.24234]
[1777155934582,54.83,77542.11,0.2,0.00309,1e-05,0.24073]
[1777155946071,54.83,77544.21,0.2,0.0031,1e-05,0.24172]
[1777155955732,54.83,77545.39,0.2,0.00311,1e-05,0.24228]
[1777155961775,54.83,77546.16,0.2,0.00312,1e-05,0.24265]
[1777155972852,54.83,77546.69,0.2,0.00312,1e-05,0.2429]
[1777155978894,54.83,77547.33,0.2,0.00312,1e-05,0.24321]
[1777155986352,54.83,77547.22,0.2,0.00312,1e-05,0.24315]
[1777155996421,54.83,77547.55,0.2,0.0031,1e-05,0.24151]
[1777156003071,54.83,77547.8,0.2,0.0031,1e-05,0.24163]
[1777156008106,54.83,77548.25,0.2,0.00311,1e-05,0.24184]
[1777156010120,54.83,77556.01,0.2,0.00316,1e-05,0.24554]
[1777156015154,54.83,77558.62,0.2,0.00318,1e-05,0.2468]
[1777156020189,54.83,77558.49,0.2,0.00318,1e-05,0.24674]
[1777156023212,54.83,77551.1,0.2,0.00313,1e-05,0.24319]
[1777156028254,54.83,77548.47,0.2,0.00311,1e-05,0.24194]
[1777156033289,54.83,77544.52,0.2,0.00308,1e-05,0.24007]
[1777156038323,54.83,77543.65,0.2,0.00308,1e-05,0.23966]
[1777156043361,54.83,77545.12,0.2,0.00309,1e-05,0.24036]
[1777156048394,54.83,77545.24,0.2,0.00309,1e-05,0.24041]
[1777156053428,54.83,77547.73,0.2,0.00308,1e-05,0.2398]
[1777156059471,54.83,77547.02,0.2,0.00308,1e-05,0.23946]
[1777156064505,54.83,77546.93,0.2,0.00308,1e-05,0.23942]
[1777156077596,54.83,77548.38,0.2,0.00309,1e-05,0.2401]
[1777156082632,54.83,77551.28,0.2,0.00311,1e-05,0.24147]
[1777156087667,54.83,77551.96,0.2,0.00311,1e-05,0.2418]
[1777156097737,54.83,77551.63,0.2,0.00311,1e-05,0.24164]
[1777156102773,54.83,77552.96,0.2,0.00312,1e-05,0.24227]
[1777156112847,54.83,77553.31,0.2,0.0031,1e-05,0.24063]
[1777156123918,54.83,77554.38,0.2,0.0031,1e-05,0.24114]
[1777156128954,54.83,77555.73,0.2,0.00311,1e-05,0.24178]
[1777156137423,54.83,77555.9,0.2,0.00311,1e-05,0.24186]
[1777156147493,54.83,77555.61,0.2,0.00311,1e-05,0.24172]
[1777156154133,54.83,77556.22,0.2,0.00312,1e-05,0.24201]
[1777156160175,54.83,77557.41,0.2,0.00312,1e-05,0.24258]
[1777156166216,54.83,77557.87,0.2,0.00313,1e-05,0.2428]
[1777156171252,54.83,77558.13,0.2,0.00311,1e-05,0.24111]
[1777156177704,54.83,77558.07,0.2,0.00311,1e-05,0.24109]
[1777156180326,54.83,77584.47,0.2,0.00329,1e-05,0.25389]
[1777156183347,54.83,77590.88,0.2,0.00333,1e-05,0.25708]
[1777156188385,54.83,77588.33,0.2,0.00332,1e-05,0.25581]
[1777156193421,54.83,77586.92,0.2,0.00331,1e-05,0.2551]
[1777156194426,54.83,77575.09,0.2,0.00322,1e-05,0.24927]
[1777156196520,54.83,77568.49,0.2,0.00318,1e-05,0.24607]
[1777156202480,54.83,77570.5,0.2,0.00319,1e-05,0.24704]
[1777156205501,54.83,77577.76,0.2,0.00324,1e-05,0.25058]
[1777156210536,54.83,77582.24,0.2,0.00327,1e-05,0.25278]
[1777156215586,54.83,77585.39,0.2,0.00329,1e-05,0.25434]
[1777156220610,54.83,77588.02,0.2,0.00331,1e-05,0.25565]
[1777156225650,54.83,77593.4,0.2,0.00335,1e-05,0.25835]
[1777156227660,54.83,77603.96,0.2,0.00343,1e-05,0.26371]
[1777156232710,54.83,77609.75,0.2,0.00345,1e-05,0.26474]
[1777156233715,54.83,77620.51,0.2,0.00353,1e-05,0.27033]
[1777156234720,54.83,77629.3,0.2,0.00359,1e-05,0.27496]
[1777156236754,54.83,77614.31,0.2,0.00348,1e-05,0.2671]
[1777156241767,54.83,77612.11,0.2,0.00346,1e-05,0.26596]
[1777156246802,54.83,77611.7,0.2,0.00346,1e-05,0.26575]
[1777156251842,54.83,77611.77,0.2,0.00346,1e-05,0.26578]
[1777156256872,54.83,77611.17,0.2,0.00346,1e-05,0.26547]
[1777156262915,54.83,77610.84,0.2,0.00346,1e-05,0.2653]
[1777156265936,54.83,77618.39,0.2,0.00351,1e-05,0.26922]
[1777156270971,54.83,77620.08,0.2,0.00352,1e-05,0.2701]
[1777156277013,54.83,77620.3,0.2,0.00353,1e-05,0.27022]
[1777156282050,54.83,77624.8,0.2,0.00356,1e-05,0.27258]
[1777156287085,54.83,77631.71,0.2,0.00361,1e-05,0.27624]
[1777156292119,54.83,77632.27,0.2,0.00359,1e-05,0.27454]
[1777156297153,54.83,77633.53,0.2,0.0036,1e-05,0.27521]
[1777156302189,54.83,77633.28,0.2,0.0036,1e-05,0.27508]
[1777156307224,54.83,77633.16,0.2,0.0036,1e-05,0.27501]
[1777156312258,54.83,77634.19,0.2,0.00361,1e-05,0.27556]
[1777156317294,54.83,77633.97,0.2,0.00361,1e-05,0.27544]
[1777156322329,54.83,77634.89,0.2,0.00361,1e-05,0.27593]
[1777156327363,54.83,77635.02,0.2,0.00361,1e-05,0.276]
[1777156332398,54.83,77635.51,0.2,0.00362,1e-05,0.27626]
[1777156337434,54.83,77635.74,0.2,0.00362,1e-05,0.27639]
[1777156342468,54.83,77636.01,0.2,0.00362,1e-05,0.27653]
[1777156347505,54.83,77637.24,0.2,0.00363,1e-05,0.27719]
[1777156352539,54.83,77637.48,0.2,0.00361,1e-05,0.27531]
[1777156357574,54.83,77637.69,0.2,0.00361,1e-05,0.27542]
[1777156362610,54.83,77637.88,0.2,0.00361,1e-05,0.27552]
[1777156369076,54.83,77639.47,0.2,0.00362,1e-05,0.27637]
[1777156374692,54.83,77644.17,0.2,0.00366,1e-05,0.27889]
[1777156379727,54.83,77644.19,0.2,0.00366,1e-05,0.2789]
[1777156384763,54.83,77645.02,0.2,0.00367,1e-05,0.27935]
[1777156389800,54.83,77646.65,0.2,0.00368,1e-05,0.28023]
[1777156392821,54.83,77637.25,0.2,0.0036,1e-05,0.27518]
[1777156397854,54.83,77629.58,0.2,0.00355,1e-05,0.27113]
[1777156401886,54.83,77622.16,0.2,0.00349,1e-05,0.26725]
[1777156406918,54.83,77621.48,0.2,0.00348,1e-05,0.2669]
[1777156411952,54.83,77620.47,0.2,0.00345,1e-05,0.26442]
[1777156416988,54.83,77623.48,0.2,0.00347,1e-05,0.26597]
[1777156422027,54.83,77625.61,0.2,0.00349,1e-05,0.26708]
[1777156424037,54.83,77634.69,0.2,0.00356,1e-05,0.27183]
[1777156429500,54.83,77635.15,0.2,0.00356,1e-05,0.27207]
[1777156435114,54.83,77636.11,0.2,0.00357,1e-05,0.27258]
[1777156440149,54.83,77635.5,0.2,0.00357,1e-05,0.27226]
[1777156445184,54.83,77635.36,0.2,0.00356,1e-05,0.27218]
[1777156453242,54.83,77634.99,0.2,0.00356,1e-05,0.27199]
[1777156458277,54.83,77635.28,0.2,0.00356,1e-05,0.27214]
[1777156463310,54.83,77635.13,0.2,0.00356,1e-05,0.27206]
[1777156468345,54.83,77635.23,0.2,0.00356,1e-05,0.27211]
[1777156475395,54.83,77635.32,0.2,0.00354,1e-05,0.27017]
[1777156481437,54.83,77635.24,0.2,0.00354,1e-05,0.27013]
[1777156486472,54.83,77635.31,0.2,0.00354,1e-05,0.27017]
[1777156491507,54.83,77635.48,0.2,0.00354,1e-05,0.27026]
[1777156496544,54.83,77635.55,0.2,0.00354,1e-05,0.27029]
[1777156501579,54.83,77635.69,0.2,0.00354,1e-05,0.27037]
[1777156507622,54.83,77635.99,0.2,0.00354,1e-05,0.27052]
[1777156512656,54.83,77636.05,0.2,0.00354,1e-05,0.27056]
[1777156517692,54.83,77638.02,0.2,0.00356,1e-05,0.27159]
[1777156522726,54.83,77637.35,0.2,0.00355,1e-05,0.27124]
[1777156530200,54.83,77636.91,0.2,0.00355,1e-05,0.27101]
[1777156536820,54.83,77636.53,0.2,0.00352,1e-05,0.26882]
[1777156542866,54.83,77636.5,0.2,0.00352,1e-05,0.26881]
[1777156547901,54.83,77634.96,0.2,0.00351,1e-05,0.268]
[1777156552935,54.83,77632.81,0.2,0.00349,1e-05,0.26688]
[1777156560410,54.83,77633.24,0.2,0.0035,1e-05,0.26711]
[1777156570481,54.83,77634.02,0.2,0.0035,1e-05,0.26751]
[1777156581132,54.83,77634.71,0.2,0.00351,1e-05,0.26787]
[1777156586167,54.83,77637.14,0.2,0.00353,1e-05,0.26914]
[1777156595852,54.83,77637.26,0.2,0.00353,1e-05,0.26921]
[1777156595953,54.83,77637.16,0.2,0.0035,1e-05,0.26717]
[1777156601272,54.83,77636.85,0.2,0.0035,1e-05,0.26701]
[1777156603938,54.83,77636.85,0.2,0.0035,1e-05,0.26701]
[1777156604039,54.83,77636.96,0.2,0.0035,1e-05,0.26707]
[1777156610845,54.83,77636.95,0.2,0.0035,1e-05,0.26707]
[1777156620917,54.83,77637.3,0.2,0.0035,1e-05,0.26725]
[1777156626449,54.83,77634.8,0.2,0.00348,1e-05,0.26595]
[1777156636519,54.83,77631.54,0.2,0.00346,1e-05,0.26426]
[1777156641554,54.83,77631.89,0.2,0.00346,1e-05,0.26444]
[1777156647224,54.83,77631.72,0.2,0.00346,1e-05,0.26436]
[1777156647325,54.83,77632.07,0.2,0.00346,1e-05,0.26454]
[1777156653638,54.83,77632.31,0.2,0.00344,1e-05,0.2627]
[1777156658674,54.83,77632.73,0.2,0.00344,1e-05,0.26292]
[1777156663708,54.83,77632.8,0.2,0.00344,1e-05,0.26296]
[1777156669750,54.83,77632.25,0.2,0.00344,1e-05,0.26267]
[1777156674786,54.83,77632.16,0.2,0.00344,1e-05,0.26263]
[1777156679838,54.83,77628.12,0.2,0.00341,1e-05,0.26056]
[1777156683046,54.83,77619.74,0.2,0.00335,1e-05,0.25632]
[1777156685863,54.83,77613.49,0.2,0.0033,1e-05,0.25319]
[1777156691407,54.83,77612.07,0.2,0.00329,1e-05,0.25249]
[1777156692206,54.83,77612.07,0.2,0.00329,1e-05,0.25249]
[1777156692280,54.83,77612.07,0.2,0.00329,1e-05,0.25249]
[1777156692981,54.83,77612.07,0.2,0.00329,1e-05,0.25249]
[1777156693081,54.83,77612.07,0.2,0.00329,1e-05,0.25249]
[1777156695311,54.83,77612.07,0.2,0.00329,1e-05,0.25249]
[1777156695361,54.83,77611.87,0.2,0.00329,1e-05,0.25239]
[1777156698500,54.83,77611.43,0.2,0.00329,1e-05,0.25217]
[1777156698600,54.83,77611.16,0.2,0.00329,1e-05,0.25204]
[1777156699676,54.83,77611.16,0.2,0.00329,1e-05,0.25204]
[1777156699777,54.83,77611.16,0.2,0.00329,1e-05,0.25204]
[1777156704996,54.83,77611.53,0.2,0.00329,1e-05,0.25222]
[1777156710032,54.83,77609.23,0.2,0.00327,1e-05,0.25108]
[1777156715067,54.83,77607.56,0.2,0.00324,1e-05,0.24838]
[1777156720102,54.83,77607.15,0.2,0.00323,1e-05,0.24818]
[1777156725137,54.83,77606.54,0.2,0.00323,1e-05,0.24788]
[1777156730172,54.83,77606.68,0.2,0.00323,1e-05,0.24795]
[1777156735207,54.83,77604.43,0.2,0.00321,1e-05,0.24685]
[1777156741249,54.83,77603.62,0.2,0.00321,1e-05,0.24646]
[1777156751832,54.83,77604.25,0.2,0.00321,1e-05,0.24676]
[1777156758370,54.83,77604.54,0.2,0.00322,1e-05,0.24691]
[1777156763406,54.83,77601.81,0.2,0.0032,1e-05,0.24558]
[1777156768441,54.83,77600.6,0.2,0.00319,1e-05,0.24499]
[1777156773517,54.83,77600.18,0.2,0.00316,1e-05,0.24294]
[1777156778552,54.83,77602.66,0.2,0.00318,1e-05,0.24414]
[1777156784594,54.83,77601.53,0.2,0.00317,1e-05,0.24359]
[1777156789628,54.83,77601.27,0.2,0.00317,1e-05,0.24347]
[1777156794663,54.83,77601.13,0.2,0.00317,1e-05,0.2434]
[1777156802194,54.83,77600.73,0.2,0.00317,1e-05,0.24321]
[1777156807755,54.83,77600.98,0.2,0.00317,1e-05,0.24333]
[1777156812790,54.83,77601.81,0.2,0.00317,1e-05,0.24373]
[1777156817825,54.83,77601.58,0.2,0.00317,1e-05,0.24361]
[1777156822859,54.83,77601.22,0.2,0.00317,1e-05,0.24344]
[1777156828902,54.83,77601.18,0.2,0.00317,1e-05,0.24342]
[1777156839979,54.83,77601.5,0.2,0.00315,1e-05,0.24173]
[1777156845016,54.83,77601.62,0.2,0.00315,1e-05,0.24179]
[1777156850051,54.83,77601.55,0.2,0.00315,1e-05,0.24176]
[1777156855087,54.83,77601.51,0.2,0.00315,1e-05,0.24174]
[1777156862615,54.83,77601.5,0.2,0.00315,1e-05,0.24173]
[1777156868179,54.83,77601.32,0.2,0.00315,1e-05,0.24165]
[1777156876235,54.83,77601.35,0.2,0.00315,1e-05,0.24166]
[1777156882755,54.83,77601.36,0.2,0.00315,1e-05,0.24166]
[1777156888319,54.83,77601.34,0.2,0.00315,1e-05,0.24165]
[1777156895367,54.83,77601.59,0.2,0.00312,1e-05,0.23994]
[1777156900402,54.83,77601.74,0.2,0.00313,1e-05,0.24001]
[1777156912484,54.83,77600.74,0.2,0.00312,1e-05,0.23953]
[1777156918530,54.83,77599.7,0.2,0.00311,1e-05,0.23904]
[1777156923564,54.83,77599.33,0.2,0.00311,1e-05,0.23886]
[1777156933111,54.83,77599.21,0.2,0.00311,1e-05,0.23881]
[1777156938670,54.83,77598.54,0.2,0.0031,1e-05,0.23849]
[1777156943705,54.83,77598.34,0.2,0.0031,1e-05,0.23839]
[1777156948740,54.83,77604.16,0.2,0.00314,1e-05,0.24116]
[1777156952133,54.83,77604.16,0.2,0.00314,1e-05,0.24116]
[1777156952770,54.83,77603.84,0.2,0.00312,1e-05,0.23918]
[1777156956560,54.83,77603.06,0.2,0.00311,1e-05,0.23881]
[1777156956658,54.83,77603.18,0.2,0.00311,1e-05,0.23886]
[1777156961857,54.83,77603.48,0.2,0.00311,1e-05,0.239]
[1777156963322,54.83,77593.0,0.2,0.00304,1e-05,0.23407]
[1777156968889,54.83,77592.68,0.2,0.00304,1e-05,0.23392]
[1777156973924,54.83,77587.97,0.2,0.00301,1e-05,0.23173]
[1777156978958,54.83,77589.58,0.2,0.00302,1e-05,0.23248]
[1777156983461,54.83,77578.65,0.2,0.00295,1e-05,0.22746]
[1777156985414,54.83,77578.65,0.2,0.00295,1e-05,0.22746]
[1777156985516,54.83,77578.26,0.2,0.00295,1e-05,0.22728]
[1777156992052,54.83,77578.36,0.2,0.00295,1e-05,0.22732]
[1777157000108,54.83,77577.82,0.2,0.00294,1e-05,0.22708]
[1777157007157,54.83,77577.95,0.2,0.00294,1e-05,0.22714]
[1777157012193,54.83,77578.16,0.2,0.00292,1e-05,0.22548]
[1777157019241,54.83,77578.37,0.2,0.00292,1e-05,0.22557]
[1777157028307,54.83,77578.43,0.2,0.00292,1e-05,0.2256]
[1777157033814,54.83,77581.38,0.2,0.00294,1e-05,0.22694]
[1777157039380,54.83,77581.65,0.2,0.00295,1e-05,0.22706]
[1777157044416,54.83,77581.42,0.2,0.00294,1e-05,0.22695]
[1777157049450,54.83,77579.4,0.2,0.00293,1e-05,0.22604]
[1777157057507,54.83,77578.34,0.2,0.00292,1e-05,0.22556]
[1777157062541,54.83,77578.39,0.2,0.00292,1e-05,0.22558]
[1777157067576,54.83,77579.11,0.2,0.00293,1e-05,0.22591]
[1777157074095,54.83,77578.63,0.2,0.0029,1e-05,0.22394]
[1777157083693,54.83,77577.95,0.2,0.0029,1e-05,0.22363]
[1777157093762,54.83,77578.4,0.2,0.0029,1e-05,0.22384]
[1777157096784,54.83,77593.4,0.2,0.003,1e-05,0.23067]
[1777157097791,54.83,77600.91,0.2,0.00305,1e-05,0.23416]
[1777157102826,54.83,77601.81,0.2,0.00306,1e-05,0.23458]
[1777157104839,54.83,77592.96,0.2,0.003,1e-05,0.23046]
[1777157109878,54.83,77584.94,0.2,0.00294,1e-05,0.22679]
[1777157114909,54.83,77581.56,0.2,0.00292,1e-05,0.22526]
[1777157123973,54.83,77581.29,0.2,0.00292,1e-05,0.22514]
[1777157129009,54.83,77581.82,0.2,0.00292,1e-05,0.22538]
[1777157134516,54.83,77583.07,0.2,0.00291,1e-05,0.22419]
[1777157140086,54.83,77584.36,0.2,0.00292,1e-05,0.22477]
[1777157146103,54.83,77583.84,0.2,0.00291,1e-05,0.22454]
[1777157151216,54.83,77583.34,0.2,0.00291,1e-05,0.22431]
[1777157156250,54.83,77583.12,0.2,0.00291,1e-05,0.22421]
[1777157162293,54.83,77582.81,0.2,0.00291,1e-05,0.22407]
[1777157170348,54.83,77581.97,0.2,0.0029,1e-05,0.22369]
[1777157175384,54.83,77581.06,0.2,0.0029,1e-05,0.22328]
[1777157181425,54.83,77580.88,0.2,0.0029,1e-05,0.2232]
[1777157188474,54.83,77580.86,0.2,0.0029,1e-05,0.22319]
[1777157194937,54.83,77581.13,0.2,0.00288,1e-05,0.22157]
[1777157195927,54.83,77581.13,0.2,0.00288,1e-05,0.22157]
[1777157196020,54.83,77580.98,0.2,0.00287,1e-05,0.22151]
[1777157201549,54.83,77581.15,0.2,0.00288,1e-05,0.22158]
[1777157201626,54.83,77581.0,0.2,0.00287,1e-05,0.22152]
[1777157209359,54.83,77581.04,0.2,0.00287,1e-05,0.22153]
[1777157215077,54.83,77582.07,0.2,0.00288,1e-05,0.22199]
[1777157220696,54.83,77582.16,0.2,0.00288,1e-05,0.22203]
[1777157226741,54.83,77583.03,0.2,0.00289,1e-05,0.22242]
[1777157235217,54.83,77583.03,0.2,0.00289,1e-05,0.22242]
[1777157240843,54.83,77582.91,0.2,0.00289,1e-05,0.22237]
[1777157246884,54.83,77582.75,0.2,0.00289,1e-05,0.2223]
[1777157255358,54.83,77582.21,0.2,0.00286,1e-05,0.22032]
[1777157266066,54.83,77581.54,0.2,0.00286,1e-05,0.22002]
[1777157271103,54.83,77583.92,0.2,0.00287,1e-05,0.22108]
[1777157277144,54.83,77583.52,0.2,0.00287,1e-05,0.2209]
[1777157282179,54.83,77584.69,0.2,0.00288,1e-05,0.22142]
[1777157287215,54.83,77589.94,0.2,0.00291,1e-05,0.22378]
[1777157294263,54.83,77589.72,0.2,0.00291,1e-05,0.22368]
[1777157299299,54.83,77589.04,0.2,0.0029,1e-05,0.22337]
[1777157304334,54.83,77588.12,0.2,0.0029,1e-05,0.22296]
[1777157312390,54.83,77587.51,0.2,0.00287,1e-05,0.22094]
[1777157317425,54.83,77583.37,0.2,0.00285,1e-05,0.2191]
[1777157325849,54.83,77583.56,0.2,0.00285,1e-05,0.21919]
[1777157332539,54.83,77583.58,0.2,0.00285,1e-05,0.2192]
[1777157337567,54.83,77580.0,0.2,0.00282,1e-05,0.21762]
[1777157342603,54.83,77579.59,0.2,0.00282,1e-05,0.21743]
[1777157347637,54.83,77575.35,0.2,0.00279,1e-05,0.21558]
[1777157352698,54.83,77575.7,0.2,0.0028,1e-05,0.21573]
[1777157352777,54.83,77564.07,0.2,0.00273,1e-05,0.2107]
[1777157364759,54.83,77563.96,0.2,0.00272,1e-05,0.21065]
[1777157371807,54.83,77565.17,0.2,0.00271,1e-05,0.2095]
[1777157376844,54.83,77565.7,0.2,0.00271,1e-05,0.20972]
[1777157381877,54.83,77565.77,0.2,0.00271,1e-05,0.20975]
[1777157387809,54.83,77565.36,0.2,0.00271,1e-05,0.20958]
[1777157393963,54.83,77564.49,0.2,0.00271,1e-05,0.20921]
[1777157398998,54.83,77562.86,0.2,0.0027,1e-05,0.20851]
[1777157404032,54.83,77562.22,0.2,0.00269,1e-05,0.20824]
[1777157409067,54.83,77561.87,0.2,0.00269,1e-05,0.20809]
[1777157416487,54.83,77561.54,0.2,0.00269,1e-05,0.20795]
[1777157421665,54.83,77560.93,0.2,0.00269,1e-05,0.2077]
[1777157429207,54.83,77560.82,0.2,0.00268,1e-05,0.20765]
[1777157434289,54.83,77560.38,0.2,0.00266,1e-05,0.20581]
[1777157440287,54.83,77556.22,0.2,0.00264,1e-05,0.20407]
[1777157446700,54.83,77552.86,0.2,0.00262,1e-05,0.20267]
[1777157452372,54.83,77552.6,0.2,0.00261,1e-05,0.20256]
[1777157457550,54.83,77547.82,0.2,0.00259,1e-05,0.20059]
[1777157463448,54.83,77548.65,0.2,0.00259,1e-05,0.20093]
[1777157469491,54.83,77546.91,0.2,0.00258,1e-05,0.20022]
[1777157475533,54.83,77546.69,0.2,0.00258,1e-05,0.20013]
[1777157485604,54.83,77546.74,0.2,0.00258,1e-05,0.20015]
[1777157492209,54.83,77545.61,0.2,0.00257,1e-05,0.19969]
[1777157498956,54.83,77546.68,0.2,0.00256,1e-05,0.19851]
[1777157504739,54.83,77547.36,0.2,0.00256,1e-05,0.19879]
[1777157509774,54.83,77546.1,0.2,0.00256,1e-05,0.19827]
[1777157515818,54.83,77544.7,0.2,0.00255,1e-05,0.19771]
[1777157521858,54.83,77543.55,0.2,0.00254,1e-05,0.19724]
[1777157527258,54.83,77543.3,0.2,0.00254,1e-05,0.19714]
[1777157537337,54.83,77543.05,0.2,0.00254,1e-05,0.19704]
[1777157539467,54.83,77543.05,0.2,0.00254,1e-05,0.19704]
[1777157540263,54.83,77543.05,0.2,0.00254,1e-05,0.19704]
[1777157547407,54.83,77542.86,0.2,0.00254,1e-05,0.19696]
[1777157557107,54.83,77541.61,0.2,0.00251,1e-05,0.19486]
[1777157568182,54.83,77541.67,0.2,0.00251,1e-05,0.19489]
[1777157573219,54.83,77542.3,0.2,0.00251,1e-05,0.19514]
[1777157579262,54.83,77542.34,0.2,0.00251,1e-05,0.19516]
[1777157586448,54.83,77542.31,0.2,0.00251,1e-05,0.19514]
[1777157593359,54.83,77542.05,0.2,0.00251,1e-05,0.19504]
[1777157603430,54.83,77542.32,0.2,0.00251,1e-05,0.19515]
[1777157613498,54.83,77542.55,0.2,0.0025,1e-05,0.19365]
[1777157623568,54.83,77543.69,0.2,0.0025,1e-05,0.19411]
[1777157629613,54.83,77546.59,0.2,0.00252,1e-05,0.19527]
[1777157634647,54.83,77546.66,0.2,0.00252,1e-05,0.1953]
[1777157639685,54.83,77547.41,0.2,0.00252,1e-05,0.1956]
[1777157648107,54.83,77547.59,0.2,0.00252,1e-05,0.19567]
[1777157658177,54.83,77547.51,0.2,0.00252,1e-05,0.19564]
[1777157668247,54.83,77547.35,0.2,0.00252,1e-05,0.19558]
[1777157676963,54.83,77547.47,0.2,0.0025,1e-05,0.19403]
[1777157684016,54.83,77548.08,0.2,0.00251,1e-05,0.19428]
[1777157688387,54.83,77539.48,0.2,0.00246,1e-05,0.19086]
[1777157690267,54.83,77551.25,0.2,0.00252,1e-05,0.19555]
[1777157696099,54.83,77556.1,0.2,0.00255,1e-05,0.19751]
[1777157701136,54.83,77556.88,0.2,0.00256,1e-05,0.19783]
[1777157704158,54.83,77573.7,0.2,0.00266,1e-05,0.20478]
[1777157709191,54.83,77568.8,0.2,0.00263,1e-05,0.20273]
[1777157715043,54.83,77567.51,0.2,0.00262,1e-05,0.2022]
[1777157720268,54.83,77567.55,0.2,0.00262,1e-05,0.20221]
[1777157725303,54.83,77567.94,0.2,0.00262,1e-05,0.20238]
[1777157732352,54.83,77569.17,0.2,0.00261,1e-05,0.20125]
[1777157733032,54.83,77569.17,0.2,0.00261,1e-05,0.20125]
[1777157733103,54.83,77567.93,0.2,0.0026,1e-05,0.20073]
[1777157738394,54.83,77568.06,0.2,0.0026,1e-05,0.20079]
[1777157748809,54.83,77568.15,0.2,0.0026,1e-05,0.20082]
[1777157758313,54.83,77568.15,0.2,0.0026,1e-05,0.20082]
[1777157758324,54.83,77568.54,0.2,0.0026,1e-05,0.20099]
[1777157759795,54.83,77568.54,0.2,0.0026,1e-05,0.20099]
[1777157759896,54.83,77568.54,0.2,0.0026,1e-05,0.20099]
[1777157768603,54.83,77568.85,0.2,0.00261,1e-05,0.20111]
[1777157779019,54.83,77569.2,0.2,0.00261,1e-05,0.20126]
[1777157789089,54.83,77569.44,0.2,0.00261,1e-05,0.20136]
[1777157797808,54.83,77569.8,0.2,0.00259,1e-05,0.19987]
[1777157802842,54.83,77570.29,0.2,0.00259,1e-05,0.20007]
[1777157809229,54.83,77570.51,0.2,0.0026,1e-05,0.20016]
[1777157814925,54.83,77570.61,0.2,0.0026,1e-05,0.2002]
[1777157819960,54.83,77570.51,0.2,0.0026,1e-05,0.20016]
[1777157824997,54.83,77570.34,0.2,0.00259,1e-05,0.20009]
[1777157830031,54.83,77570.13,0.2,0.00259,1e-05,0.20001]
[1777157839442,54.83,77570.36,0.2,0.00259,1e-05,0.2001]
[1777157846146,54.83,77570.74,0.2,0.0026,1e-05,0.20026]
[1777157852190,54.83,77570.77,0.2,0.00258,1e-05,0.19864]
[1777157857225,54.83,77570.99,0.2,0.00258,1e-05,0.19873]
[1777157866288,54.83,77570.74,0.2,0.00258,1e-05,0.19863]
[1777157872330,54.83,77570.95,0.2,0.00258,1e-05,0.19871]
[1777157877367,54.83,77572.55,0.2,0.00259,1e-05,0.19937]
[1777157882399,54.83,77572.69,0.2,0.00259,1e-05,0.19943]
[1777157889449,54.83,77572.74,0.2,0.00259,1e-05,0.19945]
[1777157894486,54.83,77570.85,0.2,0.00258,1e-05,0.19867]
[1777157899518,54.83,77573.71,0.2,0.00259,1e-05,0.19985]
[1777157904556,54.83,77573.86,0.2,0.00259,1e-05,0.19991]
[1777157909589,54.83,77573.62,0.2,0.00259,1e-05,0.19981]
[1777157914624,54.83,77573.79,0.2,0.00257,1e-05,0.19825]
[1777157919658,54.83,77574.19,0.2,0.00258,1e-05,0.19841]
[1777157930735,54.83,77574.15,0.2,0.00258,1e-05,0.1984]
[1777157937786,54.83,77573.1,0.2,0.00257,1e-05,0.19797]
[1777157942820,54.83,77571.13,0.2,0.00256,1e-05,0.19716]
[1777157948862,54.83,77567.22,0.2,0.00254,1e-05,0.19558]
[1777157953898,54.83,77565.89,0.2,0.00253,1e-05,0.19504]
[1777157960286,54.83,77566.38,0.2,0.00253,1e-05,0.19524]
[1777157966988,54.83,77567.23,0.2,0.00254,1e-05,0.19558]
[1777157973031,54.83,77566.51,0.2,0.00251,1e-05,0.19369]
[1777157978065,54.83,77568.13,0.2,0.00252,1e-05,0.19434]
[1777157990493,54.83,77569.45,0.2,0.00253,1e-05,0.19487]
[1777157995600,54.83,77569.4,0.2,0.00253,1e-05,0.19485]
[1777157995701,54.83,77559.8,0.2,0.00247,1e-05,0.19101]
[1777157997711,54.83,77569.42,0.2,0.00253,1e-05,0.19486]
[1777158003244,54.83,77572.34,0.2,0.00254,1e-05,0.19604]
[1777158008278,54.83,77572.05,0.2,0.00254,1e-05,0.19592]
[1777158013313,54.83,77570.57,0.2,0.00253,1e-05,0.19532]
[1777158020705,54.83,77570.25,0.2,0.00253,1e-05,0.19519]
[1777158027410,54.83,77570.69,0.2,0.00253,1e-05,0.19537]
[1777158032446,54.83,77571.08,0.2,0.00252,1e-05,0.19392]
[1777158037481,54.83,77571.02,0.2,0.00252,1e-05,0.1939]
[1777158042517,54.83,77566.34,0.2,0.00249,1e-05,0.19202]
[1777158047551,54.83,77564.45,0.2,0.00248,1e-05,0.19127]
[1777158053593,54.83,77563.89,0.2,0.00248,1e-05,0.19105]
[1777158059635,54.83,77564.38,0.2,0.00248,1e-05,0.19124]
[1777158064671,54.83,77560.12,0.2,0.00245,1e-05,0.18956]
[1777158069706,54.83,77558.37,0.2,0.00244,1e-05,0.18887]
[1777158075749,54.83,77555.28,0.2,0.00243,1e-05,0.18766]
[1777158081126,54.83,77554.59,0.2,0.00242,1e-05,0.18739]
[1777158087833,54.83,77553.27,0.2,0.00242,1e-05,0.18688]
[1777158092868,54.83,77553.57,0.2,0.0024,1e-05,0.18544]
[1777158097903,54.83,77558.38,0.2,0.00242,1e-05,0.18731]
[1777158107973,54.83,77558.89,0.2,0.00243,1e-05,0.18751]
[1777158113007,54.83,77558.66,0.2,0.00243,1e-05,0.18742]
[1777158120057,54.83,77558.88,0.2,0.00243,1e-05,0.1875]
[1777158128112,54.83,77558.91,0.2,0.00243,1e-05,0.18751]
[1777158133148,54.83,77558.44,0.2,0.00242,1e-05,0.18733]
[1777158138184,54.83,77557.83,0.2,0.00242,1e-05,0.18709]
[1777158147246,54.83,77558.08,0.2,0.00242,1e-05,0.18719]
[1777158152281,54.83,77558.39,0.2,0.0024,1e-05,0.18575]
[1777158157316,54.83,77559.67,0.2,0.00241,1e-05,0.18625]
[1777158162350,54.83,77558.89,0.2,0.00241,1e-05,0.18595]
[1777158167387,54.83,77557.17,0.2,0.0024,1e-05,0.18528]
[1777158172420,54.83,77554.91,0.2,0.00239,1e-05,0.18441]
[1777158177455,54.83,77555.25,0.2,0.00239,1e-05,0.18454]
[1777158182491,54.83,77555.49,0.2,0.00239,1e-05,0.18463]
[1777158187526,54.83,77553.56,0.2,0.00238,1e-05,0.18389]
[1777158199609,54.83,77551.49,0.2,0.00237,1e-05,0.18309]
[1777158209682,54.83,77552.98,0.2,0.00238,1e-05,0.18366]
[1777158214717,54.83,77551.23,0.2,0.00235,1e-05,0.18146]
[1777158219753,54.83,77549.96,0.2,0.00234,1e-05,0.18098]
[1777158231835,54.83,77549.93,0.2,0.00234,1e-05,0.18097]
[1777158241905,54.83,77549.4,0.2,0.00234,1e-05,0.18076]
[1777158246942,54.83,77549.05,0.2,0.00233,1e-05,0.18063]
[1777158251980,54.83,77548.08,0.2,0.00233,1e-05,0.18026]
[1777158256011,54.83,77541.45,0.2,0.00229,1e-05,0.17777]
[1777158260037,54.83,77550.44,0.2,0.00234,1e-05,0.18116]
[1777158265071,54.83,77550.55,0.2,0.00234,1e-05,0.1812]
[1777158270107,54.83,77551.58,0.2,0.00235,1e-05,0.18159]
[1777158275143,54.83,77557.93,0.2,0.00236,1e-05,0.18248]
[1777158278164,54.83,77564.77,0.2,0.0024,1e-05,0.18511]
[1777158279060,54.83,77564.77,0.2,0.0024,1e-05,0.18511]
[1777158279171,54.83,77562.58,0.2,0.00239,1e-05,0.18426]
[1777158279789,54.83,77562.58,0.2,0.00239,1e-05,0.18426]
[1777158280178,54.83,77567.07,0.2,0.00241,1e-05,0.186]
[1777158281184,54.83,77577.8,0.2,0.00247,1e-05,0.19021]
[1777158286255,54.83,77578.48,0.2,0.00248,1e-05,0.19048]
[1777158292602,54.83,77578.1,0.2,0.00247,1e-05,0.19033]
[1777158298307,54.83,77577.82,0.2,0.00247,1e-05,0.19022]
[1777158303342,54.83,77577.41,0.2,0.00247,1e-05,0.19006]
[1777158308377,54.83,77576.02,0.2,0.00246,1e-05,0.18951]
[1777158316434,54.83,77575.56,0.2,0.00246,1e-05,0.18933]
[1777158322812,54.83,77575.49,0.2,0.00246,1e-05,0.1893]
[1777158330531,54.83,77575.7,0.2,0.00246,1e-05,0.18938]
[1777158340601,54.83,77575.46,0.2,0.00244,1e-05,0.18771]
[1777158347651,54.83,77575.26,0.2,0.00244,1e-05,0.18763]
[1777158353025,54.83,77572.88,0.2,0.00243,1e-05,0.1867]
[1777158359738,54.83,77573.04,0.2,0.00243,1e-05,0.18676]
[1777158369809,54.83,77573.62,0.2,0.00243,1e-05,0.18699]
[1777158378871,54.83,77572.79,0.2,0.00242,1e-05,0.18666]
[1777158383959,54.83,77572.75,0.2,0.00242,1e-05,0.18665]
[1777158389950,54.83,77573.43,0.2,0.00243,1e-05,0.18691]
[1777158395992,54.83,77573.23,0.2,0.00241,1e-05,0.18527]
[1777158401026,54.83,77573.54,0.2,0.00241,1e-05,0.18539]
[1777158405055,54.83,77579.97,0.2,0.00244,1e-05,0.1879]
[1777158410090,54.83,77583.88,0.2,0.00247,1e-05,0.18944]
[1777158415124,54.83,77585.79,0.2,0.00248,1e-05,0.1902]
[1777158420159,54.83,77585.25,0.2,0.00247,1e-05,0.18998]
[1777158425195,54.83,77584.8,0.2,0.00247,1e-05,0.1898]
[1777158431237,54.83,77586.14,0.2,0.00248,1e-05,0.19033]
[1777158436272,54.83,77585.79,0.2,0.00248,1e-05,0.1902]
[1777158441307,54.83,77586.34,0.2,0.00248,1e-05,0.19041]
[1777158446342,54.83,77585.71,0.2,0.00248,1e-05,0.19016]
[1777158451376,54.83,77586.18,0.2,0.00246,1e-05,0.18876]
[1777158458427,54.83,77585.99,0.2,0.00246,1e-05,0.18868]
[1777158463795,54.83,77584.97,0.2,0.00245,1e-05,0.18828]
[1777158469504,54.83,77584.55,0.2,0.00245,1e-05,0.18811]
[1777158477559,54.83,77584.54,0.2,0.00245,1e-05,0.18811]
[1777158483936,54.83,77583.24,0.2,0.00244,1e-05,0.1876]
[1777158489644,54.83,77583.79,0.2,0.00245,1e-05,0.18782]
[1777158494679,54.83,77582.6,0.2,0.00244,1e-05,0.18735]
[1777158499713,54.83,77581.59,0.2,0.00243,1e-05,0.18695]
[1777158504750,54.83,77582.06,0.2,0.00244,1e-05,0.18714]
[1777158509784,54.83,77585.33,0.2,0.00245,1e-05,0.18842]
[1777158515825,54.83,77590.91,0.2,0.00247,1e-05,0.18903]
[1777158520861,54.83,77591.2,0.2,0.00247,1e-05,0.18915]
[1777158525896,54.83,77591.98,0.2,0.00247,1e-05,0.18946]
[1777158529924,54.83,77601.3,0.2,0.00253,1e-05,0.19318]
[1777158534961,54.83,77603.66,0.2,0.00254,1e-05,0.19413]
[1777158539994,54.83,77604.8,0.2,0.00255,1e-05,0.1946]
[1777158545030,54.83,77606.51,0.2,0.00256,1e-05,0.19529]
[1777158550065,54.83,77608.48,0.2,0.00257,1e-05,0.19609]
[1777158557115,54.83,77609.7,0.2,0.00257,1e-05,0.19659]
[1777158562147,54.83,77609.76,0.2,0.00257,1e-05,0.19662]
[1777158567183,54.83,77596.99,0.2,0.0025,1e-05,0.19145]
[1777158572217,54.83,77597.81,0.2,0.00248,1e-05,0.19017]
[1777158577253,54.83,77598.71,0.2,0.00249,1e-05,0.19053]
[1777158582287,54.83,77598.78,0.2,0.00249,1e-05,0.19056]
[1777158588330,54.83,77599.09,0.2,0.00249,1e-05,0.19068]
[1777158589336,54.83,77591.14,0.2,0.00245,1e-05,0.18753]
[1777158590344,54.83,77584.34,0.2,0.00241,1e-05,0.18488]
[1777158596386,54.83,77586.31,0.2,0.00242,1e-05,0.18564]
[1777158601421,54.83,77585.11,0.2,0.00241,1e-05,0.18518]
[1777158606456,54.83,77592.19,0.2,0.00245,1e-05,0.18795]
[1777158611491,54.83,77593.32,0.2,0.00246,1e-05,0.18839]
[1777158616525,54.83,77592.53,0.2,0.00245,1e-05,0.18808]
[1777158621562,54.83,77591.67,0.2,0.00245,1e-05,0.18774]
[1777158626598,54.83,77588.18,0.2,0.00243,1e-05,0.18637]
[1777158631633,54.83,77588.55,0.2,0.00241,1e-05,0.18494]
[1777158636667,54.83,77588.95,0.2,0.00241,1e-05,0.1851]
[1777158641720,54.83,77589.59,0.2,0.00242,1e-05,0.18535]
[1777158646755,54.83,77588.81,0.2,0.00241,1e-05,0.18504]
[1777158651790,54.83,77586.51,0.2,0.0024,1e-05,0.18415]
[1777158665202,54.83,77585.51,0.2,0.0024,1e-05,0.18377]
[1777158672936,54.83,77585.51,0.2,0.0024,1e-05,0.18377]
[1777158679986,54.83,77585.81,0.2,0.0024,1e-05,0.18388]
[1777158685342,54.83,77586.67,0.2,0.0024,1e-05,0.18421]
[1777158695413,54.83,77586.84,0.2,0.00238,1e-05,0.18272]
[1777158705483,54.83,77587.88,0.2,0.00239,1e-05,0.18312]
[1777158713219,54.83,77587.8,0.2,0.00239,1e-05,0.18309]
[1777158718254,54.83,77587.73,0.2,0.00239,1e-05,0.18306]
[1777158720010,54.83,77587.77,0.2,0.00239,1e-05,0.18307]
[1777158720268,54.83,77588.91,0.2,0.00239,1e-05,0.18351]
[1777158725628,54.83,77593.83,0.2,0.00242,1e-05,0.18542]
[1777158731345,54.83,77593.18,0.2,0.00242,1e-05,0.18517]
[1777158736380,54.83,77592.58,0.2,0.00241,1e-05,0.18494]
[1777158741415,54.83,77591.89,0.2,0.00241,1e-05,0.18467]
[1777158750477,54.83,77591.5,0.2,0.00241,1e-05,0.18452]
[1777158755513,54.83,77591.23,0.2,0.00239,1e-05,0.18284]
[1777158762561,54.83,77591.4,0.2,0.00239,1e-05,0.18291]
[1777158769610,54.83,77591.5,0.2,0.00239,1e-05,0.18295]
[1777158774646,54.83,77591.92,0.2,0.00239,1e-05,0.18311]
[1777158780689,54.83,77592.76,0.2,0.0024,1e-05,0.18344]
[1777158785724,54.83,77592.87,0.2,0.0024,1e-05,0.18348]
[1777158790759,54.83,77593.63,0.2,0.0024,1e-05,0.18377]
[1777158796125,54.83,77590.59,0.2,0.00238,1e-05,0.1826]
[1777158798139,54.83,77590.59,0.2,0.00238,1e-05,0.1826]
[1777158798198,54.83,77590.24,0.2,0.00238,1e-05,0.18246]
[1777158804856,54.83,77591.01,0.2,0.00239,1e-05,0.18276]
[1777158816265,54.83,77591.79,0.2,0.00237,1e-05,0.1815]
[1777158821975,54.83,77593.19,0.2,0.00238,1e-05,0.18204]
[1777158827011,54.83,77593.39,0.2,0.00238,1e-05,0.18211]
[1777158836408,54.83,77592.83,0.2,0.00238,1e-05,0.1819]
[1777158846608,54.83,77592.83,0.2,0.00238,1e-05,0.1819]
[1777158853193,54.83,77591.15,0.2,0.00237,1e-05,0.18125]
[1777158864267,54.83,77590.63,0.2,0.00236,1e-05,0.18106]
[1777158869305,54.83,77590.05,0.2,0.00236,1e-05,0.18083]
[1777158876688,54.83,77589.7,0.2,0.00234,1e-05,0.17915]
[1777158882396,54.83,77589.47,0.2,0.00234,1e-05,0.17907]
[1777158887430,54.83,77590.27,0.2,0.00234,1e-05,0.17937]
[1777158895488,54.83,77590.02,0.2,0.00234,1e-05,0.17927]
[1777158903544,54.83,77589.64,0.2,0.00234,1e-05,0.17913]
[1777158908583,54.83,77589.2,0.2,0.00234,1e-05,0.17896]
[1777158909966,54.83,77589.2,0.2,0.00234,1e-05,0.17896]
[1777158910062,54.83,77589.02,0.2,0.00233,1e-05,0.1789]
[1777158915629,54.83,77589.02,0.2,0.00233,1e-05,0.1789]
[1777158922679,54.83,77588.74,0.2,0.00233,1e-05,0.17879]
[1777158936773,54.83,77588.6,0.2,0.00231,1e-05,0.1772]
[1777158941812,54.83,77587.83,0.2,0.00231,1e-05,0.17691]
[1777158942818,54.83,77580.84,0.2,0.00227,1e-05,0.1743]
[1777158945629,54.83,77579.33,0.2,0.00226,1e-05,0.17374]
[1777158945730,54.83,77579.48,0.2,0.00226,1e-05,0.1738]
[1777158950874,54.83,77580.0,0.2,0.00227,1e-05,0.17399]
[1777158957269,54.83,77578.24,0.2,0.00226,1e-05,0.17334]
[1777158962962,54.83,77579.69,0.2,0.00227,1e-05,0.17388]
[1777158969003,54.83,77580.95,0.2,0.00227,1e-05,0.17434]
[1777158971018,54.83,77591.34,0.2,0.00233,1e-05,0.17823]
[1777158977410,54.83,77591.66,0.2,0.00233,1e-05,0.17835]
[1777158985264,54.83,77591.66,0.2,0.00233,1e-05,0.17835]
[1777158985363,54.83,77591.86,0.2,0.00233,1e-05,0.17843]
[1777158990152,54.83,77584.17,0.2,0.00229,1e-05,0.17554]
[1777158993172,54.83,77582.47,0.2,0.00226,1e-05,0.17339]
[1777158998208,54.83,77579.33,0.2,0.00224,1e-05,0.17224]
[1777159003243,54.83,77577.43,0.2,0.00223,1e-05,0.17154]
[1777159011744,54.83,77577.15,0.2,0.00223,1e-05,0.17144]
[1777159017691,54.83,77579.74,0.2,0.00225,1e-05,0.17239]
[1777159024394,54.83,77579.89,0.2,0.00225,1e-05,0.17244]
[1777159026862,54.83,77580.12,0.2,0.00225,1e-05,0.17253]
[1777159026876,54.83,77581.32,0.2,0.00225,1e-05,0.17297]
[1777159037832,54.83,77581.16,0.2,0.00225,1e-05,0.17291]
[1777159047903,54.83,77580.99,0.2,0.00225,1e-05,0.17285]
[1777159055205,54.83,77580.94,0.2,0.00223,1e-05,0.17133]
[1777159055306,54.83,77580.94,0.2,0.00223,1e-05,0.17133]
[1777159061654,54.83,77580.94,0.2,0.00223,1e-05,0.17133]
[1777159066689,54.83,77578.9,0.2,0.00222,1e-05,0.17058]
[1777159069904,54.83,77577.08,0.2,0.00221,1e-05,0.16992]
[1777159070006,54.83,77572.14,0.2,0.00219,1e-05,0.16814]
[1777159076759,54.83,77572.19,0.2,0.00219,1e-05,0.16815]
[1777159081795,54.83,77572.13,0.2,0.00219,1e-05,0.16813]
[1777159088186,54.83,77572.91,0.2,0.00219,1e-05,0.16841]
[1777159093237,54.83,77572.91,0.2,0.00219,1e-05,0.16841]
[1777159093879,54.83,77573.19,0.2,0.00219,1e-05,0.16851]
[1777159095148,54.83,77572.62,0.2,0.00219,1e-05,0.16831]
[1777159095197,54.83,77572.75,0.2,0.00219,1e-05,0.16836]
[1777159096095,54.83,77572.75,0.2,0.00219,1e-05,0.16836]
[1777159096879,54.83,77572.75,0.2,0.00219,1e-05,0.16836]
[1777159097624,54.83,77572.75,0.2,0.00219,1e-05,0.16836]
[1777159097906,54.83,77572.75,0.2,0.00219,1e-05,0.16836]
[1777159102949,54.83,77572.52,0.2,0.00219,1e-05,0.16827]
[1777159103678,54.83,77572.52,0.2,0.00219,1e-05,0.16827]
[1777159103779,54.83,77572.68,0.2,0.00219,1e-05,0.16833]
[1777159104618,54.83,77572.68,0.2,0.00219,1e-05,0.16833]
[1777159104961,54.83,77572.68,0.2,0.00219,1e-05,0.16833]
[1777159105312,54.83,77572.68,0.2,0.00219,1e-05,0.16833]
[1777159105969,54.83,77572.51,0.2,0.00219,1e-05,0.16827]
[1777159111003,54.83,77571.86,0.2,0.00217,1e-05,0.16656]
[1777159112769,54.83,77571.17,0.2,0.00216,1e-05,0.16632]
[1777159113020,54.83,77571.08,0.2,0.00216,1e-05,0.16629]
[1777159118055,54.83,77570.4,0.2,0.00216,1e-05,0.16604]
[1777159123090,54.83,77570.32,0.2,0.00216,1e-05,0.16601]
[1777159128467,54.83,77570.09,0.2,0.00216,1e-05,0.16593]
[1777159134166,54.83,77570.64,0.2,0.00216,1e-05,0.16613]
[1777159137469,54.83,77570.64,0.2,0.00216,1e-05,0.16613]
[1777159137570,54.83,77570.5,0.2,0.00216,1e-05,0.16608]
[1777159146262,54.83,77570.11,0.2,0.00216,1e-05,0.16594]
[1777159154120,54.83,77569.44,0.2,0.00216,1e-05,0.1657]
[1777159154142,54.83,77569.45,0.2,0.00216,1e-05,0.16571]
[1777159160008,54.83,77569.45,0.2,0.00216,1e-05,0.16571]
[1777159160109,54.83,77569.49,0.2,0.00216,1e-05,0.16572]
[1777159163383,54.83,77578.86,0.2,0.0022,1e-05,0.16908]
[1777159164313,54.83,77578.86,0.2,0.0022,1e-05,0.16908]
[1777159164415,54.83,77586.31,0.2,0.00224,1e-05,0.17179]
[1777159170431,54.83,77588.09,0.2,0.00225,1e-05,0.17245]
[1777159175466,54.83,77588.61,0.2,0.00223,1e-05,0.17113]
[1777159180243,54.83,77588.92,0.2,0.00224,1e-05,0.17124]
[1777159180503,54.83,77592.22,0.2,0.00225,1e-05,0.17246]
[1777159185537,54.83,77597.35,0.2,0.00228,1e-05,0.17435]
[1777159190572,54.83,77597.02,0.2,0.00228,1e-05,0.17423]
[1777159195607,54.83,77597.06,0.2,0.00228,1e-05,0.17425]
[1777159200647,54.83,77597.84,0.2,0.00228,1e-05,0.17454]
[1777159202662,54.83,77604.16,0.2,0.00232,1e-05,0.1769]
[1777159207696,54.83,77596.66,0.2,0.00228,1e-05,0.1741]
[1777159212732,54.83,77595.25,0.2,0.00227,1e-05,0.17357]
[1777159217767,54.83,77589.01,0.2,0.00224,1e-05,0.17128]
[1777159223809,54.83,77588.08,0.2,0.00223,1e-05,0.17094]
[1777159229177,54.83,77587.9,0.2,0.00223,1e-05,0.17087]
[1777159239921,54.83,77587.23,0.2,0.00221,1e-05,0.16913]
[1777159244955,54.83,77586.04,0.2,0.0022,1e-05,0.1687]
[1777159252005,54.83,77585.45,0.2,0.0022,1e-05,0.16849]
[1777159259388,54.83,77585.65,0.2,0.0022,1e-05,0.16856]
[1777159269463,54.83,77585.84,0.2,0.0022,1e-05,0.16863]
[1777159279533,54.83,77585.66,0.2,0.0022,1e-05,0.16856]
[1777159289603,54.83,77585.21,0.2,0.0022,1e-05,0.1684]
[1777159299674,54.83,77585.17,0.2,0.00218,1e-05,0.1669]
[1777159305376,54.83,77585.36,0.2,0.00218,1e-05,0.16697]
[1777159315442,54.83,77585.77,0.2,0.00218,1e-05,0.16712]
[1777159325518,54.83,77586.1,0.2,0.00218,1e-05,0.16724]
[1777159334581,54.83,77586.38,0.2,0.00219,1e-05,0.16734]
[1777159340006,54.83,77586.25,0.2,0.00218,1e-05,0.16729]
[1777159350071,54.83,77585.82,0.2,0.00218,1e-05,0.16714]
[1777159352709,54.83,77580.26,0.2,0.00214,1e-05,0.16369]
[1777159358749,54.83,77578.89,0.2,0.00213,1e-05,0.16321]
[1777159363839,54.83,77579.39,0.2,0.00213,1e-05,0.16338]
[1777159370211,54.83,77579.7,0.2,0.00213,1e-05,0.16349]
[1777159378887,54.83,77579.7,0.2,0.00213,1e-05,0.16349]
[1777159383934,54.83,77580.07,0.2,0.00213,1e-05,0.16362]
[1777159390383,54.83,77580.38,0.2,0.00214,1e-05,0.16373]
[1777159397024,54.83,77580.42,0.2,0.00214,1e-05,0.16375]
[1777159407095,54.83,77580.47,0.2,0.00214,1e-05,0.16376]
[1777159417173,54.83,77580.48,0.2,0.00212,1e-05,0.16231]
[1777159429259,54.83,77580.86,0.2,0.00212,1e-05,0.16244]
[1777159434296,54.83,77578.43,0.2,0.00211,0.0,0.16159]
[1777159439331,54.83,77576.4,0.2,0.0021,0.0,0.16089]
[1777159446380,54.83,77576.39,0.2,0.0021,0.0,0.16088]
[1777159451415,54.83,77574.32,0.2,0.00209,0.0,0.16017]
[1777159457458,54.83,77574.11,0.2,0.00209,0.0,0.16009]
[1777159465513,54.83,77572.32,0.2,0.00208,0.0,0.15947]
[1777159470945,54.83,77572.88,0.2,0.00208,0.0,0.15967]
[1777159477598,54.83,77573.73,0.2,0.00207,0.0,0.15853]
[1777159481016,54.83,77584.57,0.2,0.00212,1e-05,0.16229]
[1777159484146,54.83,77602.04,0.2,0.00221,1e-05,0.16852]
[1777159485290,54.83,77602.04,0.2,0.00221,1e-05,0.16852]
[1777159485321,54.83,77604.01,0.2,0.00222,1e-05,0.16923]
[1777159486983,54.83,77606.87,0.2,0.00223,1e-05,0.17028]
[1777159487058,54.83,77607.09,0.2,0.00224,1e-05,0.17036]
[1777159492704,54.83,77607.97,0.2,0.00224,1e-05,0.17068]
[1777159497738,54.83,77609.1,0.2,0.00225,1e-05,0.17109]
[1777159501157,54.83,77601.46,0.2,0.00221,1e-05,0.16831]
[1777159502776,54.83,77594.98,0.2,0.00217,1e-05,0.16598]
[1777159508818,54.83,77592.26,0.2,0.00216,1e-05,0.16501]
[1777159513852,54.83,77590.28,0.2,0.00215,1e-05,0.16431]
[1777159519894,54.83,77590.79,0.2,0.00215,1e-05,0.16449]
[1777159524930,54.83,77591.35,0.2,0.00215,1e-05,0.16468]
[1777159529965,54.83,77591.63,0.2,0.00216,1e-05,0.16478]
[1777159536012,54.83,77592.0,0.2,0.00214,1e-05,0.16345]
[1777159541437,54.83,77592.17,0.2,0.00214,1e-05,0.16351]
[1777159547085,54.83,77592.11,0.2,0.00214,1e-05,0.16349]
[1777159555142,54.83,77593.0,0.2,0.00214,1e-05,0.1638]
[1777159562192,54.83,77593.02,0.2,0.00214,1e-05,0.16381]
[1777159567227,54.83,77593.32,0.2,0.00214,1e-05,0.16391]
[1777159572262,54.83,77592.9,0.2,0.00214,1e-05,0.16377]
[1777159577296,54.83,77590.46,0.2,0.00213,1e-05,0.1629]
[1777159582331,54.83,77589.41,0.2,0.00212,1e-05,0.16253]
[1777159591395,54.83,77587.15,0.2,0.0021,0.0,0.16029]
[1777159596429,54.83,77586.1,0.2,0.00209,0.0,0.15993]
[1777159601464,54.83,77585.97,0.2,0.00209,0.0,0.15988]
[1777159606500,54.83,77585.64,0.2,0.00209,0.0,0.15977]
[1777159611534,54.83,77585.12,0.2,0.00208,0.0,0.15959]
[1777159616571,54.83,77587.23,0.2,0.0021,0.0,0.16032]
[1777159621998,54.83,77586.73,0.2,0.00209,0.0,0.16015]
[1777159630669,54.83,77586.3,0.2,0.00209,0.0,0.16]
[1777159637719,54.83,77585.69,0.2,0.00209,0.0,0.15979]
[1777159644767,54.83,77584.44,0.2,0.00208,0.0,0.15935]
[1777159650812,54.83,77584.19,0.2,0.00208,0.0,0.15927]
[1777159659888,54.83,77583.4,0.2,0.00206,0.0,0.15756]
[1777159667945,54.83,77582.88,0.2,0.00206,0.0,0.15739]
[1777159672980,54.83,77582.36,0.2,0.00205,0.0,0.15721]
[1777159679021,54.83,77581.64,0.2,0.00205,0.0,0.15696]
[1777159685072,54.83,77581.25,0.2,0.00205,0.0,0.15683]
[1777159691114,54.83,77581.03,0.2,0.00205,0.0,0.15675]
[1777159700177,54.83,77580.94,0.2,0.00205,0.0,0.15672]
[1777159705213,54.83,77580.32,0.2,0.00204,0.0,0.15651]
[1777159710248,54.83,77581.16,0.2,0.00205,0.0,0.1568]
[1777159715283,54.83,77583.28,0.2,0.00204,0.0,0.1561]
[1777159722331,54.83,77584.1,0.2,0.00204,0.0,0.15638]
[1777159728373,54.83,77585.2,0.2,0.00205,0.0,0.15675]
[1777159733408,54.83,77586.14,0.2,0.00205,0.0,0.15707]
[1777159740457,54.83,77588.15,0.2,0.00206,0.0,0.15776]
[1777159750528,54.83,77590.07,0.2,0.00207,0.0,0.15842]
[1777159756569,54.83,77592.74,0.2,0.00209,0.0,0.15934]
[1777159762612,54.83,77594.09,0.2,0.00209,0.0,0.15981]
[1777159767646,54.83,77593.87,0.2,0.00209,0.0,0.15974]
[1777159772681,54.83,77596.71,0.2,0.00209,0.0,0.15927]
[1777159778723,54.83,77596.22,0.2,0.00208,0.0,0.1591]
[1777159783762,54.83,77595.8,0.2,0.00208,0.0,0.15896]
[1777159788808,54.83,77596.49,0.2,0.00209,0.0,0.1592]
[1777159799884,54.83,77596.11,0.2,0.00208,0.0,0.15907]
[1777159806937,54.83,77595.96,0.2,0.00208,0.0,0.15901]
[1777159811969,54.83,77596.2,0.2,0.00208,0.0,0.1591]
[1777159817005,54.83,77596.64,0.2,0.00209,0.0,0.15925]
[1777159822039,54.83,77596.65,0.2,0.00209,0.0,0.15925]
[1777159828080,54.83,77596.59,0.2,0.00209,0.0,0.15923]
[1777159833485,54.83,77597.01,0.2,0.00207,0.0,0.15794]
[1777159839159,54.83,77597.12,0.2,0.00207,0.0,0.15797]
[1777159844205,54.83,77597.08,0.2,0.00207,0.0,0.15796]
[1777159853624,54.83,77597.87,0.2,0.00207,0.0,0.15823]
[1777159859311,54.83,77598.16,0.2,0.00208,0.0,0.15833]
[1777159865354,54.83,77603.43,0.2,0.0021,1e-05,0.16016]
[1777159871396,54.83,77603.0,0.2,0.0021,1e-05,0.16001]
[1777159876430,54.83,77602.19,0.2,0.0021,0.0,0.15973]
[1777159883834,54.83,77600.88,0.2,0.00209,0.0,0.15927]
[1777159891536,54.83,77601.11,0.2,0.00207,0.0,0.15791]
[1777159896571,54.83,77600.91,0.2,0.00207,0.0,0.15784]
[1777159903974,54.83,77600.75,0.2,0.00207,0.0,0.15778]
[1777159909662,54.83,77601.11,0.2,0.00207,0.0,0.15791]
[1777159914698,54.83,77601.1,0.2,0.00207,0.0,0.1579]
[1777159919733,54.83,77600.99,0.2,0.00207,0.0,0.15787]
[1777159926782,54.83,77600.84,0.2,0.00207,0.0,0.15781]
[1777159931817,54.83,77602.07,0.2,0.00208,0.0,0.15824]
[1777159936851,54.83,77602.73,0.2,0.00208,0.0,0.15847]
[1777159941887,54.83,77604.76,0.2,0.00209,0.0,0.15917]
[1777159946921,54.83,77605.22,0.2,0.00209,0.0,0.15933]
[1777159954329,54.83,77603.85,0.2,0.00207,0.0,0.15741]
[1777159960013,54.83,77605.55,0.2,0.00207,0.0,0.158]
[1777159965048,54.83,77606.24,0.2,0.00208,0.0,0.15823]
[1777159970083,54.83,77606.2,0.2,0.00208,0.0,0.15822]
[1777159975118,54.83,77607.02,0.2,0.00208,0.0,0.1585]
[1777159982168,54.83,77607.48,0.2,0.00208,0.0,0.15866]
[1777159987205,54.83,77607.94,0.2,0.00209,0.0,0.15882]
[1777159994610,54.83,77608.2,0.2,0.00209,0.0,0.15891]
[1777160001300,54.83,77608.59,0.2,0.00209,0.0,0.15905]
[1777160009359,54.83,77608.87,0.2,0.00209,0.0,0.15914]
[1777160014749,54.83,77609.51,0.2,0.00208,0.0,0.15792]
[1777160024819,54.83,77609.61,0.2,0.00208,0.0,0.15795]
[1777160032522,54.83,77609.82,0.2,0.00208,0.0,0.15802]
[1777160038563,54.83,77609.81,0.2,0.00208,0.0,0.15802]
[1777160043599,54.83,77609.11,0.2,0.00207,0.0,0.15778]
[1777160053699,54.83,77608.71,0.2,0.00207,0.0,0.15764]
[1777160058738,54.83,77607.98,0.2,0.00207,0.0,0.15739]
[1777160065787,54.83,77606.1,0.2,0.00206,0.0,0.15674]
[1777160067801,54.83,77593.28,0.2,0.002,0.0,0.1524]
[1777160073843,54.83,77592.05,0.2,0.00197,0.0,0.1506]
[1777160079885,54.83,77591.85,0.2,0.00197,0.0,0.15053]
[1777160084919,54.83,77590.97,0.2,0.00197,0.0,0.15024]
[1777160089954,54.83,77588.61,0.2,0.00196,0.0,0.14946]
[1777160094991,54.83,77587.2,0.2,0.00195,0.0,0.149]
[1777160095999,54.83,77606.89,0.2,0.00204,0.0,0.15558]
[1777160097005,54.83,77627.01,0.2,0.00215,1e-05,0.16257]
[1777160102042,54.83,77626.53,0.2,0.00214,1e-05,0.1624]
[1777160107076,54.83,77623.87,0.2,0.00213,1e-05,0.16146]
[1777160112112,54.83,77624.02,0.2,0.00213,1e-05,0.16151]
[1777160117146,54.83,77623.96,0.2,0.00213,1e-05,0.16149]
[1777160122182,54.83,77623.94,0.2,0.00213,1e-05,0.16148]
[1777160127216,54.83,77625.39,0.2,0.00214,1e-05,0.16199]
[1777160132252,54.83,77624.4,0.2,0.00211,1e-05,0.16017]
[1777160141314,54.83,77623.42,0.2,0.00211,1e-05,0.15983]
[1777160147357,54.83,77622.09,0.2,0.0021,1e-05,0.15937]
[1777160152391,54.83,77621.27,0.2,0.0021,1e-05,0.15908]
[1777160162462,54.83,77620.34,0.2,0.00209,1e-05,0.15876]
[1777160171525,54.83,77618.74,0.2,0.00208,0.0,0.15821]
[1777160181595,54.83,77618.23,0.2,0.00208,0.0,0.15803]
[1777160186630,54.83,77617.72,0.2,0.00208,0.0,0.15785]
[1777160192672,54.83,77618.0,0.2,0.00206,0.0,0.1565]
[1777160197707,54.83,77617.79,0.2,0.00206,0.0,0.15643]
[1777160202742,54.83,77617.57,0.2,0.00206,0.0,0.15635]
[1777160207783,54.83,77617.54,0.2,0.00206,0.0,0.15634]
[1777160213825,54.83,77618.79,0.2,0.00207,0.0,0.15677]
[1777160218860,54.83,77620.34,0.2,0.00207,0.0,0.15731]
[1777160223896,54.83,77620.82,0.2,0.00208,0.0,0.15747]
[1777160228930,54.83,77622.62,0.2,0.00208,1e-05,0.15809]
[1777160233965,54.83,77622.83,0.2,0.00209,1e-05,0.15817]
[1777160240758,54.83,77623.02,0.2,0.00209,1e-05,0.15823]
[1777160240859,54.83,77623.02,0.2,0.00209,1e-05,0.15823]
[1777160246049,54.83,77623.15,0.2,0.00209,1e-05,0.15828]
[1777160253099,54.83,77623.38,0.2,0.00207,0.0,0.1569]
[1777160259141,54.83,77623.63,0.2,0.00207,0.0,0.15699]
[1777160267196,54.83,77623.57,0.2,0.00207,0.0,0.15697]
[1777160272232,54.83,77623.52,0.2,0.00207,0.0,0.15695]
[1777160280288,54.83,77623.56,0.2,0.00207,0.0,0.15697]
[1777160285322,54.83,77624.33,0.2,0.00207,0.0,0.15723]
[1777160290358,54.83,77624.52,0.2,0.00208,0.0,0.1573]
[1777160296718,54.83,77624.3,0.2,0.00207,0.0,0.15722]
[1777160304453,54.83,77624.3,0.2,0.00207,0.0,0.15722]
[1777160309490,54.83,77624.38,0.2,0.00207,0.0,0.15725]
[1777160315533,54.83,77624.4,0.2,0.00206,0.0,0.15581]
[1777160321575,54.83,77624.43,0.2,0.00206,0.0,0.15582]
[1777160326929,54.83,77624.38,0.2,0.00206,0.0,0.1558]
[1777160328980,54.83,77624.38,0.2,0.00206,0.0,0.1558]
[1777160329081,54.83,77635.31,0.2,0.00211,1e-05,0.15958]
[1777160334665,54.83,77637.09,0.2,0.00212,1e-05,0.1602]
[1777160339700,54.83,77637.31,0.2,0.00212,1e-05,0.16028]
[1777160344738,54.83,77635.48,0.2,0.00211,1e-05,0.15964]
[1777160349773,54.83,77634.67,0.2,0.00211,1e-05,0.15936]
[1777160354808,54.83,77630.91,0.2,0.00209,1e-05,0.15805]
[1777160359843,54.83,77628.9,0.2,0.00208,0.0,0.15735]
[1777160364878,54.83,77628.98,0.2,0.00208,0.0,0.15738]
[1777160370924,54.83,77629.63,0.2,0.00208,1e-05,0.15761]
[1777160371930,54.83,77626.02,0.2,0.00205,0.0,0.15492]
[1777160377300,54.83,77624.74,0.2,0.00204,0.0,0.15448]
[1777160383007,54.83,77626.55,0.2,0.00205,0.0,0.1551]
[1777160388048,54.83,77626.72,0.2,0.00205,0.0,0.15516]
[1777160390060,54.83,77619.55,0.2,0.00201,0.0,0.15273]
[1777160398116,54.83,77619.8,0.2,0.00201,0.0,0.15281]
[1777160403151,54.83,77625.69,0.2,0.00204,0.0,0.15481]
[1777160408186,54.83,77627.9,0.2,0.00205,0.0,0.15556]
[1777160411209,54.83,77638.22,0.2,0.00211,1e-05,0.15913]
[1777160416242,54.83,77640.35,0.2,0.00212,1e-05,0.15987]
[1777160421277,54.83,77639.98,0.2,0.00212,1e-05,0.15974]
[1777160426312,54.83,77639.46,0.2,0.00211,1e-05,0.15956]
[1777160431346,54.83,77638.59,0.2,0.00209,1e-05,0.15779]
[1777160436382,54.83,77637.77,0.2,0.00208,1e-05,0.1575]
[1777160447459,54.83,77637.06,0.2,0.00208,1e-05,0.15726]
[1777160452493,54.83,77636.95,0.2,0.00208,1e-05,0.15722]
[1777160457861,54.83,77636.33,0.2,0.00208,1e-05,0.15701]
[1777160463571,54.83,77634.38,0.2,0.00207,0.0,0.15634]
[1777160472634,54.83,77635.3,0.2,0.00207,0.0,0.15665]
[1777160478005,54.83,77632.39,0.2,0.00206,0.0,0.15565]
[1777160488075,54.83,77632.43,0.2,0.00206,0.0,0.15567]
[1777160491769,54.83,77625.89,0.2,0.00201,0.0,0.15201]
[1777160496804,54.83,77626.49,0.2,0.00201,0.0,0.15221]
[1777160502846,54.83,77627.14,0.2,0.00201,0.0,0.15243]
[1777160508218,54.83,77626.41,0.2,0.00201,0.0,0.15219]
[1777160513923,54.83,77625.93,0.2,0.00201,0.0,0.15203]
[1777160518959,54.83,77629.63,0.2,0.00203,0.0,0.15327]
[1777160528359,54.83,77628.46,0.2,0.00202,0.0,0.15288]
[1777160538429,54.83,77630.08,0.2,0.00203,0.0,0.15343]
[1777160548499,54.83,77630.28,0.2,0.00203,0.0,0.15349]
[1777160554214,54.83,77631.66,0.2,0.00202,0.0,0.15253]
[1777160559248,54.83,77631.38,0.2,0.00202,0.0,0.15243]
[1777160564283,54.83,77631.91,0.2,0.00202,0.0,0.15261]
[1777160571332,54.83,77632.82,0.2,0.00202,0.0,0.15292]
[1777160576440,54.83,77632.53,0.2,0.00202,0.0,0.15282]
[1777160576472,54.83,77643.46,0.2,0.00208,1e-05,0.15655]
[1777160582409,54.83,77643.0,0.2,0.00207,1e-05,0.15639]
[1777160587446,54.83,77642.42,0.2,0.00207,0.0,0.15619]
[1777160592480,54.83,77641.68,0.2,0.00207,0.0,0.15594]
[1777160598852,54.83,77641.7,0.2,0.00207,0.0,0.15594]
[1777160604566,54.83,77637.31,0.2,0.00204,0.0,0.15444]
[1777160606579,54.83,77628.21,0.2,0.002,0.0,0.15137]
[1777160611615,54.83,77626.98,0.2,0.00198,0.0,0.14954]
[1777160616649,54.83,77624.67,0.2,0.00196,0.0,0.14878]
[1777160621683,54.83,77625.24,0.2,0.00197,0.0,0.14897]
[1777160623300,54.83,77625.24,0.2,0.00197,0.0,0.14897]
[1777160623376,54.83,77626.64,0.2,0.00197,0.0,0.14943]
[1777160629062,54.83,77629.62,0.2,0.00199,0.0,0.15042]
[1777160636789,54.83,77631.82,0.2,0.002,0.0,0.15116]
[1777160641824,54.83,77633.96,0.2,0.00201,0.0,0.15187]
[1777160649202,54.83,77636.18,0.2,0.00202,0.0,0.15262]
[1777160654917,54.83,77638.0,0.2,0.00203,0.0,0.15324]
[1777160659952,54.83,77638.11,0.2,0.00203,0.0,0.15327]
[1777160663979,54.83,77630.87,0.2,0.00199,0.0,0.15084]
[1777160669345,54.83,77630.5,0.2,0.00199,0.0,0.15071]
[1777160675060,54.83,77630.0,0.2,0.00197,0.0,0.14913]
[1777160679415,54.83,77622.8,0.2,0.00194,0.0,0.14677]
[1777160686136,54.83,77621.7,0.2,0.00193,0.0,0.14641]
[1777160696205,54.83,77621.17,0.2,0.00193,0.0,0.14624]
[1777160698222,54.83,77610.57,0.2,0.00188,0.0,0.14282]
[1777160703255,54.83,77611.39,0.2,0.00188,0.0,0.14308]
[1777160708291,54.83,77612.42,0.2,0.00189,0.0,0.14341]
[1777160713325,54.83,77612.75,0.2,0.00189,0.0,0.14352]
[1777160718379,54.83,77612.6,0.2,0.00189,0.0,0.14347]
[1777160724402,54.83,77613.27,0.2,0.00189,0.0,0.14369]
[1777160729768,54.83,77613.93,0.2,0.0019,0.0,0.1439]
[1777160736485,54.83,77613.93,0.2,0.00188,0.0,0.14253]
[1777160746558,54.83,77615.11,0.2,0.00188,0.0,0.14291]
[1777160751593,54.83,77615.13,0.2,0.00188,0.0,0.14291]
[1777160756628,54.83,77615.49,0.2,0.00189,0.0,0.14303]
[1777160761663,54.83,77615.87,0.2,0.00189,0.0,0.14315]
[1777160766697,54.83,77616.92,0.2,0.00189,0.0,0.14349]
[1777160773746,54.83,77617.44,0.2,0.00189,0.0,0.14365]
[1777160778781,54.83,77618.4,0.2,0.0019,0.0,0.14396]
[1777160785322,54.83,77618.71,0.2,0.0019,0.0,0.14406]
[1777160790866,54.83,77624.08,0.2,0.00193,0.0,0.14579]
[1777160795903,54.83,77623.21,0.2,0.0019,0.0,0.14413]
[1777160800936,54.83,77622.84,0.2,0.0019,0.0,0.14401]
[1777160806979,54.83,77622.85,0.2,0.0019,0.0,0.14402]
[1777160812015,54.83,77622.83,0.2,0.0019,0.0,0.14401]
[1777160817049,54.83,77622.47,0.2,0.0019,0.0,0.14389]
[1777160827118,54.83,77621.68,0.2,0.0019,0.0,0.14364]
[1777160832154,54.83,77621.56,0.2,0.0019,0.0,0.1436]
[1777160840546,54.83,77621.92,0.2,0.0019,0.0,0.14372]
[1777160847264,54.83,77621.37,0.2,0.0019,0.0,0.14354]
[1777160852298,54.83,77622.82,0.2,0.00188,0.0,0.14263]
[1777160857334,54.83,77622.15,0.2,0.00188,0.0,0.14242]
[1777160863376,54.83,77622.3,0.2,0.00188,0.0,0.14247]
[1777160869418,54.83,77621.77,0.2,0.00188,0.0,0.1423]
[1777160879486,54.83,77621.47,0.2,0.00188,0.0,0.1422]
[1777160884524,54.83,77613.84,0.2,0.00184,0.0,0.13979]
[1777160889559,54.83,77611.28,0.2,0.00183,0.0,0.13899]
[1777160894593,54.83,77608.97,0.2,0.00182,0.0,0.13827]
[1777160900634,54.83,77608.26,0.2,0.00182,0.0,0.13805]
[1777160905670,54.83,77608.38,0.2,0.00182,0.0,0.13809]
[1777160910705,54.83,77608.54,0.2,0.00182,0.0,0.13814]
[1777160920775,54.83,77607.12,0.2,0.0018,0.0,0.13637]
[1777160931188,54.83,77606.4,0.2,0.00179,0.0,0.13615]
[1777160940917,54.83,77605.48,0.2,0.00179,0.0,0.13587]
[1777160951994,54.83,77604.73,0.2,0.00179,0.0,0.13564]
[1777160957029,54.83,77604.04,0.2,0.00178,0.0,0.13543]
[1777160962064,54.83,77604.62,0.2,0.00178,0.0,0.13561]
[1777160968107,54.83,77605.39,0.2,0.00179,0.0,0.13584]
[1777160974149,54.83,77605.76,0.2,0.00177,0.0,0.13464]
[1777160979183,54.83,77605.03,0.2,0.00177,0.0,0.13442]
[1777160984219,54.83,77604.55,0.2,0.00177,0.0,0.13427]
[1777160989254,54.83,77605.25,0.2,0.00177,0.0,0.13448]
[1777160996304,54.83,77607.0,0.2,0.00178,0.0,0.13502]
[1777160997311,54.83,77615.87,0.2,0.00182,0.0,0.13774]
[1777161002346,54.83,77614.39,0.2,0.00181,0.0,0.13728]
[1777161007381,54.83,77611.72,0.2,0.0018,0.0,0.13646]
[1777161013423,54.83,77609.77,0.2,0.00179,0.0,0.13586]
[1777161019464,54.83,77608.94,0.2,0.00179,0.0,0.13561]
[1777161025507,54.83,77609.56,0.2,0.00179,0.0,0.1358]
[1777161031891,54.83,77609.67,0.2,0.00177,0.0,0.13451]
[1777161038598,54.83,77612.85,0.2,0.00179,0.0,0.13548]
[1777161044640,54.83,77613.96,0.2,0.00179,0.0,0.13582]
[1777161049677,54.83,77613.9,0.2,0.00179,0.0,0.13581]
[1777161060753,54.83,77614.06,0.2,0.00179,0.0,0.13585]
[1777161065791,54.83,77613.89,0.2,0.00179,0.0,0.1358]
[1777161072839,54.83,77613.68,0.2,0.00179,0.0,0.13574]
[1777161079888,54.83,77613.28,0.2,0.00179,0.0,0.13562]
[1777161085930,54.83,77613.3,0.2,0.00179,0.0,0.13562]
[1777161090967,54.83,77613.69,0.2,0.00179,0.0,0.13574]
[1777161102044,54.83,77613.4,0.2,0.00177,0.0,0.13433]
[1777161102583,54.83,77613.4,0.2,0.00177,0.0,0.13433]
[1777161103051,54.83,77613.59,0.2,0.00177,0.0,0.13439]
[1777161112546,54.83,77613.49,0.2,0.00177,0.0,0.13436]
[1777161118156,54.83,77613.49,0.2,0.00177,0.0,0.13436]
[1777161125205,54.83,77613.31,0.2,0.00177,0.0,0.13431]
[1777161132687,54.83,77612.7,0.2,0.00177,0.0,0.13412]
[1777161139303,54.83,77611.84,0.2,0.00177,0.0,0.13386]
[1777161146849,54.83,77611.86,0.2,0.00177,0.0,0.13387]
[1777161146950,54.83,77611.5,0.2,0.00176,0.0,0.13376]
[1777161152827,54.83,77610.52,0.2,0.00174,0.0,0.13216]
[1777161160451,54.83,77609.69,0.2,0.00174,0.0,0.13191]
[1777161167500,54.83,77608.51,0.2,0.00173,0.0,0.13156]
[1777161172967,54.83,77608.01,0.2,0.00173,0.0,0.13141]
[1777161178577,54.83,77607.53,0.2,0.00173,0.0,0.13126]
[1777161185626,54.83,77607.04,0.2,0.00173,0.0,0.13112]
[1777161190661,54.83,77606.92,0.2,0.00173,0.0,0.13108]
[1777161195697,54.83,77606.42,0.2,0.00173,0.0,0.13093]
[1777161200731,54.83,77609.02,0.2,0.00174,0.0,0.13171]
[1777161207781,54.83,77609.72,0.2,0.00174,0.0,0.13192]
[1777161213259,54.83,77609.48,0.2,0.00172,0.0,0.13055]
[1777161219864,54.83,77609.47,0.2,0.00172,0.0,0.13055]
[1777161224905,54.83,77608.59,0.2,0.00172,0.0,0.13029]
[1777161232964,54.83,77608.72,0.2,0.00172,0.0,0.13033]
[1777161242026,54.83,77608.97,0.2,0.00172,0.0,0.1304]
[1777161248069,54.83,77608.45,0.2,0.00172,0.0,0.13025]
[1777161253104,54.83,77608.61,0.2,0.00172,0.0,0.13029]
[1777161258140,54.83,77609.15,0.2,0.00172,0.0,0.13045]
[1777161263173,54.83,77609.41,0.2,0.00172,0.0,0.13053]
[1777161265187,54.83,77620.12,0.2,0.00177,0.0,0.13374]
[1777161272236,54.83,77614.32,0.2,0.00173,0.0,0.1307]
[1777161277272,54.83,77616.25,0.2,0.00173,0.0,0.13127]
[1777161279285,54.83,77623.95,0.2,0.00177,0.0,0.13359]
[1777161284320,54.83,77619.12,0.2,0.00175,0.0,0.13213]
[1777161289356,54.83,77619.86,0.2,0.00175,0.0,0.13235]
[1777161294391,54.83,77620.25,0.2,0.00175,0.0,0.13247]
[1777161299426,54.83,77621.3,0.2,0.00176,0.0,0.13279]
[1777161302447,54.83,77614.59,0.2,0.00173,0.0,0.13078]
[1777161311509,54.83,77614.03,0.2,0.00172,0.0,0.13061]
[1777161316544,54.83,77613.02,0.2,0.00172,0.0,0.13031]
[1777161322589,54.83,77611.18,0.2,0.00171,0.0,0.12977]
[1777161329636,54.83,77610.85,0.2,0.00171,0.0,0.12967]
[1777161333665,54.83,77607.84,0.2,0.00168,0.0,0.12751]
[1777161339707,54.83,77606.51,0.2,0.00168,0.0,0.12712]
[1777161345749,54.83,77605.97,0.2,0.00167,0.0,0.12696]
[1777161350787,54.83,77605.99,0.2,0.00167,0.0,0.12697]
[1777161356827,54.83,77605.61,0.2,0.00167,0.0,0.12686]
[1777161362868,54.83,77605.57,0.2,0.00167,0.0,0.12685]
[1777161367903,54.83,77605.39,0.2,0.00167,0.0,0.1268]
[1777161374407,54.83,77603.53,0.2,0.00166,0.0,0.12626]
[1777161380994,54.83,77602.84,0.2,0.00166,0.0,0.12606]
[1777161388045,54.83,77603.62,0.2,0.00166,0.0,0.12628]
[1777161393081,54.83,77603.51,0.2,0.00165,0.0,0.125]
[1777161400130,54.83,77603.63,0.2,0.00165,0.0,0.12503]
[1777161408187,54.83,77603.74,0.2,0.00165,0.0,0.12506]
[1777161414687,54.83,77603.25,0.2,0.00165,0.0,0.12492]
[1777161421275,54.83,77603.54,0.2,0.00165,0.0,0.125]
[1777161429334,54.83,77603.74,0.2,0.00165,0.0,0.12506]
[1777161434828,54.83,77604.06,0.2,0.00165,0.0,0.12515]
[1777161441418,54.83,77604.22,0.2,0.00165,0.0,0.1252]
[1777161450481,54.83,77604.15,0.2,0.00165,0.0,0.12518]
[1777161460553,54.83,77604.81,0.2,0.00164,0.0,0.12412]
[1777161465589,54.83,77604.55,0.2,0.00163,0.0,0.12404]
[1777161473644,54.83,77604.68,0.2,0.00164,0.0,0.12408]
[1777161480693,54.83,77604.69,0.2,0.00164,0.0,0.12408]
[1777161485729,54.83,77604.71,0.2,0.00164,0.0,0.12409]
[1777161495260,54.83,77604.87,0.2,0.00164,0.0,0.12413]
[1777161500833,54.83,77604.81,0.2,0.00164,0.0,0.12412]
[1777161507883,54.83,77604.7,0.2,0.00164,0.0,0.12408]
[1777161513928,54.83,77605.54,0.2,0.00162,0.0,0.12308]
[1777161518961,54.83,77605.55,0.2,0.00162,0.0,0.12308]
[1777161523996,54.83,77605.28,0.2,0.00162,0.0,0.123]
[1777161529032,54.83,77607.28,0.2,0.00163,0.0,0.12357]
[1777161535540,54.83,77608.75,0.2,0.00164,0.0,0.12399]
[1777161541115,54.83,77608.24,0.2,0.00163,0.0,0.12384]
[1777161546151,54.83,77612.02,0.2,0.00165,0.0,0.12492]
[1777161553199,54.83,77613.71,0.2,0.00166,0.0,0.12541]
[1777161558234,54.83,77614.75,0.2,0.00166,0.0,0.12571]
[1777161564278,54.83,77615.9,0.2,0.00167,0.0,0.12604]
[1777161566295,54.83,77626.82,0.2,0.00171,0.0,0.12923]
[1777161574350,54.83,77630.8,0.2,0.00171,0.0,0.12911]
[1777161583410,54.83,77629.89,0.2,0.00171,0.0,0.12885]
[1777161588445,54.83,77630.7,0.2,0.00171,0.0,0.12908]
[1777161593480,54.83,77632.51,0.2,0.00172,0.0,0.12962]
[1777161598515,54.83,77634.42,0.2,0.00173,0.0,0.13019]
[1777161602544,54.83,77636.04,0.2,0.00173,0.0,0.13067]
[1777161603551,54.83,77636.68,0.2,0.00174,0.0,0.13086]
[1777161608585,54.83,77635.33,0.2,0.00173,0.0,0.13046]
[1777161613620,54.83,77633.94,0.2,0.00173,0.0,0.13004]
[1777161618656,54.83,77630.58,0.2,0.00171,0.0,0.12905]
[1777161623691,54.83,77630.06,0.2,0.00171,0.0,0.1289]
[1777161629732,54.83,77627.01,0.2,0.0017,0.0,0.128]
[1777161634767,54.83,77624.4,0.2,0.00167,0.0,0.12596]
[1777161639803,54.83,77617.9,0.2,0.00164,0.0,0.12409]
[1777161644838,54.83,77616.2,0.2,0.00163,0.0,0.12361]
[1777161648868,54.83,77605.82,0.2,0.00159,0.0,0.12069]
[1777161652895,54.83,77599.47,0.2,0.00157,0.0,0.11893]
[1777161657930,54.83,77596.86,0.2,0.00156,0.0,0.11821]
[1777161662965,54.83,77595.27,0.2,0.00155,0.0,0.11778]
[1777161668002,54.83,77593.81,0.2,0.00154,0.0,0.11738]
[1777161673037,54.83,77597.23,0.2,0.00156,0.0,0.11831]
[1777161682100,54.83,77596.01,0.2,0.00155,0.0,0.11798]
[1777161691168,54.83,77594.96,0.2,0.00153,0.0,0.11649]
[1777161696670,54.83,77599.47,0.2,0.00155,0.0,0.11772]
[1777161702247,54.83,77599.58,0.2,0.00155,0.0,0.11775]
[1777161707282,54.83,77600.01,0.2,0.00155,0.0,0.11786]
[1777161712317,54.83,77600.32,0.2,0.00155,0.0,0.11795]
[1777161717352,54.83,77600.34,0.2,0.00155,0.0,0.11796]
[1777161723394,54.83,77601.43,0.2,0.00156,0.0,0.11825]
[1777161728429,54.83,77602.59,0.2,0.00156,0.0,0.11857]
[1777161733468,54.83,77602.64,0.2,0.00156,0.0,0.11859]
[1777161738498,54.83,77603.0,0.2,0.00156,0.0,0.11868]
[1777161743534,54.83,77607.6,0.2,0.00158,0.0,0.11995]
[1777161748568,54.83,77609.31,0.2,0.00159,0.0,0.12043]
[1777161753604,54.83,77608.66,0.2,0.00157,0.0,0.11903]
[1777161758638,54.83,77612.46,0.2,0.00159,0.0,0.12008]
[1777161763677,54.83,77612.58,0.2,0.00159,0.0,0.12011]
[1777161768709,54.83,77611.86,0.2,0.00158,0.0,0.11991]
[1777161773746,54.83,77610.15,0.2,0.00158,0.0,0.11944]
[1777161781802,54.83,77609.28,0.2,0.00157,0.0,0.1192]
[1777161787307,54.83,77605.94,0.2,0.00156,0.0,0.11828]
[1777161792879,54.83,77610.62,0.2,0.00158,0.0,0.11957]
[1777161797914,54.83,77611.13,0.2,0.00158,0.0,0.11971]
[1777161805969,54.83,77610.66,0.2,0.00158,0.0,0.11958]
[1777161811005,54.83,77612.76,0.2,0.00157,0.0,0.11894]
[1777161817519,54.83,77614.83,0.2,0.00158,0.0,0.11951]
[1777161825105,54.83,77611.42,0.2,0.00157,0.0,0.11857]
[1777161830140,54.83,77610.59,0.2,0.00156,0.0,0.11834]
[1777161833161,54.83,77621.47,0.2,0.00161,0.0,0.12136]
[1777161838196,54.83,77620.6,0.2,0.0016,0.0,0.12112]
[1777161844238,54.83,77622.74,0.2,0.00161,0.0,0.12172]
[1777161850280,54.83,77626.89,0.2,0.00163,0.0,0.12289]
[1777161855314,54.83,77628.69,0.2,0.00164,0.0,0.1234]
[1777161860350,54.83,77634.63,0.2,0.00166,0.0,0.1251]
[1777161865384,54.83,77637.04,0.2,0.00167,0.0,0.1258]
[1777161870420,54.83,77637.49,0.2,0.00167,0.0,0.12593]
[1777161875454,54.83,77638.03,0.2,0.00166,0.0,0.12481]
[1777161883511,54.83,77637.65,0.2,0.00166,0.0,0.1247]
[1777161888546,54.83,77636.46,0.2,0.00165,0.0,0.12436]
[1777161893583,54.83,77636.82,0.2,0.00165,0.0,0.12447]
[1777161895596,54.83,77627.57,0.2,0.00162,0.0,0.12183]
[1777161900631,54.83,77633.86,0.2,0.00164,0.0,0.12362]
[1777161905698,54.83,77634.09,0.2,0.00164,0.0,0.12368]
[1777161906673,54.83,77609.29,0.2,0.00154,0.0,0.11677]
[1777161907679,54.83,77583.38,0.2,0.00144,0.0,0.10992]
[1777161912716,54.83,77589.15,0.2,0.00147,0.0,0.11141]
[1777161914728,54.83,77576.76,0.2,0.00142,0.0,0.10823]
[1777161915739,54.83,77570.24,0.2,0.0014,0.0,0.10658]
[1777161920769,54.83,77571.22,0.2,0.0014,0.0,0.10683]
[1777161922792,54.83,77559.03,0.2,0.00136,0.0,0.10381]
[1777161928294,54.83,77557.4,0.2,0.00135,0.0,0.10341]
[1777161933864,54.83,77557.9,0.2,0.00134,0.0,0.10244]
[1777161938907,54.83,77557.81,0.2,0.00134,0.0,0.10242]
[1777161943941,54.83,77557.58,0.2,0.00134,0.0,0.10236]
[1777161950006,54.83,77557.52,0.2,0.00134,0.0,0.10235]
[1777161955045,54.83,77534.17,0.2,0.00126,0.0,0.09683]
[1777161958067,54.83,77540.94,0.2,0.00128,0.0,0.0984]
[1777161963101,54.83,77540.12,0.2,0.00128,0.0,0.09821]
[1777161968578,54.83,77539.91,0.2,0.00128,0.0,0.09816]
[1777161973172,54.83,77549.19,0.2,0.00131,0.0,0.10035]
[1777161978648,54.83,77549.15,0.2,0.00131,0.0,0.10034]
[1777161984249,54.83,77548.93,0.2,0.00131,0.0,0.10029]
[1777161990291,54.83,77548.48,0.2,0.00131,0.0,0.10018]
[1777161995329,54.83,77548.05,0.2,0.00129,0.0,0.09901]
[1777162000386,54.83,77547.2,0.2,0.00129,0.0,0.09881]
[1777162005421,54.83,77546.72,0.2,0.00129,0.0,0.0987]
[1777162010458,54.83,77546.68,0.2,0.00129,0.0,0.09869]
[1777162015518,54.83,77546.58,0.2,0.00129,0.0,0.09867]
[1777162021560,54.83,77546.08,0.2,0.00128,0.0,0.09855]
[1777162026595,54.83,77545.87,0.2,0.00128,0.0,0.0985]
[1777162032637,54.83,77545.59,0.2,0.00128,0.0,0.09844]
[1777162039071,54.83,77545.63,0.2,0.00128,0.0,0.09845]
[1777162046735,54.83,77545.41,0.2,0.00128,0.0,0.09839]
[1777162049141,54.83,77551.91,0.2,0.0013,0.0,0.09993]
[1777162054793,54.83,77552.61,0.2,0.00129,0.0,0.09903]
[1777162062848,54.83,77552.61,0.2,0.00129,0.0,0.09903]
[1777162067882,54.83,77556.32,0.2,0.00131,0.0,0.0999]
[1777162072918,54.83,77560.35,0.2,0.00132,0.0,0.10086]
[1777162079353,54.83,77559.26,0.2,0.00132,0.0,0.1006]
[1777162085001,54.83,77558.24,0.2,0.00131,0.0,0.10036]
[1777162091043,54.83,77557.96,0.2,0.00131,0.0,0.10029]
[1777162099100,54.83,77557.02,0.2,0.00131,0.0,0.10007]
[1777162104135,54.83,77557.53,0.2,0.00131,0.0,0.10019]
[1777162109170,54.83,77557.22,0.2,0.00131,0.0,0.10012]
[1777162117226,54.83,77556.97,0.2,0.00129,0.0,0.09899]
[1777162122260,54.83,77557.1,0.2,0.00129,0.0,0.09902]
[1777162127300,54.83,77556.93,0.2,0.00129,0.0,0.09898]
[1777162132334,54.83,77558.8,0.2,0.0013,0.0,0.09942]
[1777162137368,54.83,77557.83,0.2,0.0013,0.0,0.09919]
[1777162149846,54.83,77560.55,0.2,0.00131,0.0,0.09984]
[1777162155494,54.83,77560.75,0.2,0.00131,0.0,0.09988]
[1777162160530,54.83,77560.82,0.2,0.00131,0.0,0.0999]
[1777162167579,54.83,77560.33,0.2,0.00131,0.0,0.09978]
[1777162172614,54.83,77558.99,0.2,0.00129,0.0,0.0984]
[1777162180056,54.83,77558.01,0.2,0.00128,0.0,0.09817]
[1777162186712,54.83,77557.98,0.2,0.00128,0.0,0.09816]
[1777162196779,54.83,77557.87,0.2,0.00128,0.0,0.09814]
[1777162201818,54.83,77557.84,0.2,0.00128,0.0,0.09813]
[1777162210314,54.83,77557.82,0.2,0.00128,0.0,0.09813]
[1777162215917,54.83,77556.55,0.2,0.00128,0.0,0.09783]
[1777162221959,54.83,77556.5,0.2,0.00128,0.0,0.09782]
[1777162227001,54.83,77553.68,0.2,0.00127,0.0,0.09716]
[1777162231030,54.83,77551.1,0.2,0.00125,0.0,0.09552]
[1777162236064,54.83,77546.6,0.2,0.00123,0.0,0.0945]
[1777162241100,54.83,77543.23,0.2,0.00122,0.0,0.09374]
[1777162246134,54.83,77542.47,0.2,0.00122,0.0,0.09357]
[1777162251170,54.83,77536.01,0.2,0.0012,0.0,0.09213]
[1777162255200,54.83,77528.76,0.2,0.00118,0.0,0.09054]
[1777162260239,54.83,77528.02,0.2,0.00117,0.0,0.09038]
[1777162265279,54.83,77526.33,0.2,0.00117,0.0,0.09001]
[1777162270307,54.83,77525.37,0.2,0.00117,0.0,0.0898]
[1777162275342,54.83,77524.72,0.2,0.00116,0.0,0.08966]
[1777162280377,54.83,77524.36,0.2,0.00116,0.0,0.08958]
[1777162285414,54.83,77530.0,0.2,0.00118,0.0,0.09081]
[1777162290877,54.83,77529.32,0.2,0.00118,0.0,0.09066]
[1777162296491,54.83,77528.85,0.2,0.00116,0.0,0.08956]
[1777162301526,54.83,77527.93,0.2,0.00116,0.0,0.08937]
[1777162307568,54.83,77527.95,0.2,0.00116,0.0,0.08937]
[1777162314617,54.83,77527.11,0.2,0.00116,0.0,0.08919]
[1777162321086,54.83,77526.65,0.2,0.00116,0.0,0.08909]
[1777162327709,54.83,77526.23,0.2,0.00116,0.0,0.089]
[1777162335764,54.83,77525.01,0.2,0.00115,0.0,0.08874]
[1777162341226,54.83,77525.2,0.2,0.00115,0.0,0.08878]
[1777162346841,54.83,77526.35,0.2,0.00116,0.0,0.08903]
[1777162352886,54.83,77527.36,0.2,0.00115,0.0,0.08826]
[1777162357919,54.83,77532.18,0.2,0.00116,0.0,0.0893]
[1777162364969,54.83,77533.57,0.2,0.00117,0.0,0.0896]
[1777162371436,54.83,77532.7,0.2,0.00116,0.0,0.08941]
[1777162379095,54.83,77532.1,0.2,0.00116,0.0,0.08928]
[1777162384129,54.83,77532.11,0.2,0.00116,0.0,0.08928]
[1777162390180,54.83,77532.29,0.2,0.00116,0.0,0.08932]
[1777162398237,54.83,77532.57,0.2,0.00116,0.0,0.08938]
[1777162403271,54.83,77534.2,0.2,0.00117,0.0,0.08973]
[1777162408305,54.83,77534.44,0.2,0.00117,0.0,0.08979]
[1777162413342,54.83,77534.63,0.2,0.00116,0.0,0.08884]
[1777162418375,54.83,77534.84,0.2,0.00116,0.0,0.08888]
[1777162423410,54.83,77534.99,0.2,0.00116,0.0,0.08892]
[1777162429453,54.83,77535.17,0.2,0.00116,0.0,0.08895]
[1777162440530,54.83,77535.07,0.2,0.00116,0.0,0.08893]
[1777162451997,54.83,77535.32,0.2,0.00116,0.0,0.08899]
[1777162462067,54.83,77535.44,0.2,0.00116,0.0,0.08901]
[1777162468726,54.83,77535.49,0.2,0.00116,0.0,0.08902]
[1777162473762,54.83,77549.3,0.2,0.00119,0.0,0.09103]
[1777162476783,54.83,77556.46,0.2,0.00121,0.0,0.09262]
[1777162482207,54.83,77558.86,0.2,0.00122,0.0,0.09316]
[1777162487862,54.83,77557.43,0.2,0.00121,0.0,0.09283]
[1777162493904,54.83,77558.5,0.2,0.00122,0.0,0.09307]
[1777162498941,54.83,77557.93,0.2,0.00122,0.0,0.09295]
[1777162502348,54.83,77549.37,0.2,0.00119,0.0,0.09105]
[1777162509012,54.83,77548.96,0.2,0.00119,0.0,0.09096]
[1777162514045,54.83,77543.12,0.2,0.00117,0.0,0.08968]
[1777162519080,54.83,77536.07,0.2,0.00115,0.0,0.08816]
[1777162527137,54.83,77534.12,0.2,0.00114,0.0,0.08775]
[1777162531165,54.83,77528.41,0.2,0.00111,0.0,0.08558]
[1777162536200,54.83,77526.94,0.2,0.00111,0.0,0.08527]
[1777162538214,54.83,77518.43,0.2,0.00108,0.0,0.08352]
[1777162541234,54.83,77526.67,0.2,0.00111,0.0,0.08522]
[1777162546270,54.83,77525.99,0.2,0.00111,0.0,0.08508]
[1777162551304,54.83,77522.97,0.2,0.0011,0.0,0.08445]
[1777162557348,54.83,77523.33,0.2,0.0011,0.0,0.08453]
[1777162563390,54.83,77523.33,0.2,0.0011,0.0,0.08453]
[1777162568425,54.83,77521.52,0.2,0.00109,0.0,0.08415]
[1777162570439,54.83,77514.18,0.2,0.00107,0.0,0.08266]
[1777162575474,54.83,77509.3,0.2,0.00106,0.0,0.08168]
[1777162580508,54.83,77505.51,0.2,0.00105,0.0,0.08092]
[1777162585543,54.83,77504.67,0.2,0.00105,0.0,0.08076]
[1777162590579,54.83,77503.87,0.2,0.00104,0.0,0.0806]
[1777162597630,54.83,77502.87,0.2,0.00103,0.0,0.07949]
[1777162602664,54.83,77502.21,0.2,0.00103,0.0,0.07937]
[1777162607699,54.83,77501.07,0.2,0.00102,0.0,0.07914]
[1777162612735,54.83,77500.04,0.2,0.00102,0.0,0.07894]
[1777162618776,54.83,77499.9,0.2,0.00102,0.0,0.07892]
[1777162623194,54.83,77508.52,0.2,0.00104,0.0,0.0806]
[1777162628847,54.83,77508.1,0.2,0.00104,0.0,0.08052]
[1777162633882,54.83,77508.11,0.2,0.00104,0.0,0.08052]
[1777162638917,54.83,77505.98,0.2,0.00104,0.0,0.0801]
[1777162643952,54.83,77507.15,0.2,0.00104,0.0,0.08033]
[1777162652009,54.83,77507.2,0.2,0.00103,0.0,0.07943]
[1777162657044,54.83,77508.32,0.2,0.00103,0.0,0.07965]
[1777162662079,54.83,77509.21,0.2,0.00103,0.0,0.07983]
[1777162667114,54.83,77509.93,0.2,0.00104,0.0,0.07997]
[1777162672148,54.83,77510.85,0.2,0.00104,0.0,0.08015]
[1777162678191,54.83,77511.18,0.2,0.00104,0.0,0.08021]
[1777162683617,54.83,77511.58,0.2,0.00104,0.0,0.08029]
[1777162689267,54.83,77512.61,0.2,0.00104,0.0,0.0805]
[1777162696317,54.83,77512.23,0.2,0.00104,0.0,0.08042]
[1777162702360,54.83,77512.98,0.2,0.00105,0.0,0.08057]
[1777162707394,54.83,77512.41,0.2,0.00104,0.0,0.08046]
[1777162713827,54.83,77512.21,0.2,0.00103,0.0,0.0795]
[1777162719478,54.83,77511.83,0.2,0.00103,0.0,0.07943]
[1777162725519,54.83,77511.71,0.2,0.00103,0.0,0.07941]
[1777162730558,54.83,77511.45,0.2,0.00103,0.0,0.07936]
[1777162735594,54.83,77512.17,0.2,0.00103,0.0,0.0795]
[1777162740625,54.83,77511.02,0.2,0.00103,0.0,0.07927]
[1777162745663,54.83,77509.8,0.2,0.00102,0.0,0.07903]
[1777162752713,54.83,77506.18,0.2,0.00101,0.0,0.07833]
[1777162757747,54.83,77503.76,0.2,0.00101,0.0,0.07787]
[1777162762782,54.83,77502.43,0.2,0.001,0.0,0.07761]
[1777162768825,54.83,77502.0,0.2,0.001,0.0,0.07753]
[1777162771846,54.83,77497.77,0.2,0.00098,0.0,0.07584]
[1777162776881,54.83,77498.19,0.2,0.00098,0.0,0.07592]
[1777162784936,54.83,77498.74,0.2,0.00098,0.0,0.07603]
[1777162789972,54.83,77499.13,0.2,0.00098,0.0,0.0761]
[1777162795011,54.83,77499.95,0.2,0.00099,0.0,0.07625]
[1777162800042,54.83,77500.0,0.2,0.00099,0.0,0.07626]
[1777162805077,54.83,77500.0,0.2,0.00099,0.0,0.07626]
[1777162811119,54.83,77499.54,0.2,0.00099,0.0,0.07618]
[1777162823203,54.83,77498.03,0.2,0.00098,0.0,0.07589]
[1777162827231,54.83,77504.64,0.2,0.001,0.0,0.07714]
[1777162832267,54.83,77504.01,0.2,0.00099,0.0,0.07614]
[1777162837302,54.83,77502.89,0.2,0.00098,0.0,0.07593]
[1777162843344,54.83,77502.33,0.2,0.00098,0.0,0.07582]
[1777162851400,54.83,77502.14,0.2,0.00098,0.0,0.07579]
[1777162859455,54.83,77501.78,0.2,0.00098,0.0,0.07572]
[1777162864891,54.83,77499.68,0.2,0.00097,0.0,0.07533]
[1777162870533,54.83,77499.91,0.2,0.00098,0.0,0.07537]
[1777162876574,54.83,77499.99,0.2,0.00098,0.0,0.07538]
[1777162882616,54.83,77499.32,0.2,0.00097,0.0,0.07526]
[1777162889666,54.83,77498.31,0.2,0.00097,0.0,0.07507]
[1777162891682,54.83,77496.69,0.2,0.00096,0.0,0.0739]
[1777162897723,54.83,77496.86,0.2,0.00096,0.0,0.07394]
[1777162902758,54.83,77498.44,0.2,0.00096,0.0,0.07423]
[1777162907795,54.83,77502.41,0.2,0.00097,0.0,0.07496]
[1777162915849,54.83,77501.69,0.2,0.00097,0.0,0.07483]
[1777162920887,54.83,77502.38,0.2,0.00097,0.0,0.07496]
[1777162926927,54.83,77502.39,0.2,0.00097,0.0,0.07496]
[1777162931961,54.83,77501.29,0.2,0.00097,0.0,0.07475]
[1777162939010,54.83,77501.68,0.2,0.00097,0.0,0.07483]
[1777162945055,54.83,77501.42,0.2,0.00097,0.0,0.07478]
[1777162952101,54.83,77501.28,0.2,0.00096,0.0,0.07389]
[1777162957143,54.83,77501.19,0.2,0.00096,0.0,0.07387]
[1777162962178,54.83,77501.08,0.2,0.00096,0.0,0.07385]
[1777162968220,54.83,77501.15,0.2,0.00096,0.0,0.07386]
[1777162974263,54.83,77501.2,0.2,0.00096,0.0,0.07387]
[1777162979297,54.83,77501.03,0.2,0.00096,0.0,0.07384]
[1777162984332,54.83,77500.85,0.2,0.00096,0.0,0.07381]
[1777162989369,54.83,77501.47,0.2,0.00096,0.0,0.07392]
[1777162995813,54.83,77500.71,0.2,0.00096,0.0,0.07378]
[1777163005884,54.83,77500.56,0.2,0.00095,0.0,0.07375]
[1777163015957,54.83,77500.5,0.2,0.00094,0.0,0.07288]
[1777163026026,54.83,77496.92,0.2,0.00093,0.0,0.07224]
[1777163036096,54.83,77497.98,0.2,0.00094,0.0,0.07243]
[1777163041731,54.83,77498.28,0.2,0.00094,0.0,0.07248]
[1777163049789,54.83,77498.23,0.2,0.00094,0.0,0.07247]
[1777163056236,54.83,77498.66,0.2,0.00094,0.0,0.07255]
[1777163061883,54.83,77498.99,0.2,0.00094,0.0,0.07261]
[1777163071950,54.83,77498.84,0.2,0.00093,0.0,0.07173]
[1777163075980,54.83,77487.0,0.2,0.0009,0.0,0.06964]
[1777163082023,54.83,77486.18,0.2,0.0009,0.0,0.06949]
[1777163087059,54.83,77487.93,0.2,0.0009,0.0,0.0698]
[1777163092093,54.83,77486.59,0.2,0.0009,0.0,0.06956]
[1777163099146,54.83,77486.02,0.2,0.0009,0.0,0.06946]
[1777163104180,54.83,77490.16,0.2,0.00091,0.0,0.07019]
[1777163109216,54.83,77489.35,0.2,0.00091,0.0,0.07005]
[1777163115278,54.83,77489.09,0.2,0.0009,0.0,0.07]
[1777163121306,54.83,77488.84,0.2,0.0009,0.0,0.06996]
[1777163126728,54.83,77488.33,0.2,0.0009,0.0,0.06987]
[1777163132383,54.83,77488.32,0.2,0.00089,0.0,0.06904]
[1777163137417,54.83,77487.56,0.2,0.00089,0.0,0.06891]
[1777163142452,54.83,77487.28,0.2,0.00089,0.0,0.06886]
[1777163147487,54.83,77487.01,0.2,0.00089,0.0,0.06881]
[1777163154536,54.83,77486.77,0.2,0.00089,0.0,0.06877]
[1777163159572,54.83,77487.46,0.2,0.00089,0.0,0.06889]
[1777163164607,54.83,77487.26,0.2,0.00089,0.0,0.06886]
[1777163175680,54.83,77487.11,0.2,0.00089,0.0,0.06883]
[1777163182733,54.83,77486.66,0.2,0.00089,0.0,0.06875]
[1777163187767,54.83,77485.89,0.2,0.00089,0.0,0.06862]
[1777163193810,54.83,77485.09,0.2,0.00087,0.0,0.06767]
[1777163200860,54.83,77485.08,0.2,0.00087,0.0,0.06767]
[1777163205893,54.83,77485.31,0.2,0.00087,0.0,0.06771]
[1777163210929,54.83,77485.76,0.2,0.00088,0.0,0.06778]
[1777163217367,54.83,77485.67,0.2,0.00088,0.0,0.06777]
[1777163223014,54.83,77482.07,0.2,0.00087,0.0,0.06716]
[1777163229057,54.83,77482.0,0.2,0.00087,0.0,0.06714]
[1777163234092,54.83,77482.33,0.2,0.00087,0.0,0.0672]
[1777163240134,54.83,77482.48,0.2,0.00087,0.0,0.06723]
[1777163245169,54.83,77487.85,0.2,0.00088,0.0,0.06814]
[1777163250203,54.83,77487.07,0.2,0.00088,0.0,0.06801]
[1777163254231,54.83,77485.71,0.2,0.00087,0.0,0.06697]
[1777163259266,54.83,77484.25,0.2,0.00086,0.0,0.06672]
[1777163264302,54.83,77483.99,0.2,0.00086,0.0,0.06668]
[1777163273365,54.83,77483.25,0.2,0.00086,0.0,0.06655]
[1777163284441,54.83,77481.97,0.2,0.00086,0.0,0.06634]
[1777163294509,54.83,77482.01,0.2,0.00086,0.0,0.06634]
[1777163300572,54.83,77482.15,0.2,0.00086,0.0,0.06637]
[1777163306614,54.83,77480.17,0.2,0.00085,0.0,0.06604]
[1777163311649,54.83,77477.17,0.2,0.00084,0.0,0.06475]
[1777163316683,54.83,77477.21,0.2,0.00084,0.0,0.06475]
[1777163321718,54.83,77477.54,0.2,0.00084,0.0,0.06481]
[1777163326755,54.83,77478.65,0.2,0.00084,0.0,0.06499]
[1777163331789,54.83,77479.0,0.2,0.00084,0.0,0.06505]
[1777163336825,54.83,77480.13,0.2,0.00084,0.0,0.06524]
[1777163343873,54.83,77480.58,0.2,0.00084,0.0,0.06531]
[1777163348908,54.83,77481.07,0.2,0.00084,0.0,0.06539]
[1777163358353,54.83,77481.15,0.2,0.00084,0.0,0.06541]
[1777163365022,54.83,77481.51,0.2,0.00085,0.0,0.06547]
[1777163371063,54.83,77481.03,0.2,0.00083,0.0,0.0646]
[1777163376098,54.83,77481.04,0.2,0.00083,0.0,0.0646]
[1777163386165,54.83,77480.98,0.2,0.00083,0.0,0.06459]
[1777163393216,54.83,77481.37,0.2,0.00083,0.0,0.06465]
[1777163398633,54.83,77481.7,0.2,0.00084,0.0,0.06471]
[1777163404295,54.83,77491.79,0.2,0.00086,0.0,0.06639]
[1777163409330,54.83,77486.99,0.2,0.00085,0.0,0.06558]
[1777163415371,54.83,77483.97,0.2,0.00084,0.0,0.06508]
[1777163420407,54.83,77482.12,0.2,0.00084,0.0,0.06478]
[1777163425441,54.83,77481.88,0.2,0.00084,0.0,0.06474]
[1777163431484,54.83,77480.83,0.2,0.00082,0.0,0.06378]
[1777163436520,54.83,77480.47,0.2,0.00082,0.0,0.06373]
[1777163441553,54.83,77480.19,0.2,0.00082,0.0,0.06368]
[1777163446591,54.83,77479.88,0.2,0.00082,0.0,0.06363]
[1777163459055,54.83,77476.13,0.2,0.00081,0.0,0.06302]
[1777163469125,54.83,77475.92,0.2,0.00081,0.0,0.06299]
[1777163476799,54.83,77472.69,0.2,0.00081,0.0,0.06247]
[1777163483847,54.83,77469.95,0.2,0.0008,0.0,0.06204]
[1777163489266,54.83,77469.09,0.2,0.0008,0.0,0.0619]
[1777163492911,54.83,77466.1,0.2,0.00078,0.0,0.06068]
[1777163499335,54.83,77465.94,0.2,0.00078,0.0,0.06065]
[1777163506003,54.83,77466.88,0.2,0.00078,0.0,0.0608]
[1777163511040,54.83,77463.55,0.2,0.00078,0.0,0.06028]
[1777163516074,54.83,77464.34,0.2,0.00078,0.0,0.0604]
[1777163521108,54.83,77459.19,0.2,0.00077,0.0,0.05961]
[1777163526143,54.83,77458.15,0.2,0.00076,0.0,0.05945]
[1777163531179,54.83,77456.77,0.2,0.00076,0.0,0.05924]
[1777163536214,54.83,77456.65,0.2,0.00076,0.0,0.05922]
[1777163541249,54.83,77459.14,0.2,0.00077,0.0,0.0596]
[1777163546284,54.83,77459.41,0.2,0.00077,0.0,0.05965]
[1777163551319,54.83,77460.91,0.2,0.00076,0.0,0.05914]
[1777163556353,54.83,77461.46,0.2,0.00076,0.0,0.05922]
[1777163561390,54.83,77462.23,0.2,0.00076,0.0,0.05934]
[1777163566425,54.83,77463.04,0.2,0.00077,0.0,0.05946]
[1777163571459,54.83,77463.86,0.2,0.00077,0.0,0.05959]
[1777163572466,54.83,77469.97,0.2,0.00078,0.0,0.06053]
[1777163574481,54.83,77476.81,0.2,0.00079,0.0,0.0616]
[1777163579899,54.83,77480.54,0.2,0.0008,0.0,0.06219]
[1777163585558,54.83,77482.66,0.2,0.00081,0.0,0.06253]
[1777163590594,54.83,77487.47,0.2,0.00082,0.0,0.0633]
[1777163595628,54.83,77490.55,0.2,0.00083,0.0,0.0638]
[1777163601672,54.83,77495.22,0.2,0.00084,0.0,0.06457]
[1777163605698,54.83,77502.02,0.2,0.00085,0.0,0.0657]
[1777163610732,54.83,77504.47,0.2,0.00086,0.0,0.06611]
[1777163617782,54.83,77507.05,0.2,0.00085,0.0,0.06574]
[1777163622818,54.83,77511.73,0.2,0.00086,0.0,0.06652]
[1777163627851,54.83,77512.36,0.2,0.00087,0.0,0.06663]
[1777163632886,54.83,77512.99,0.2,0.00087,0.0,0.06674]
[1777163638928,54.83,77513.13,0.2,0.00087,0.0,0.06676]
[1777163644972,54.83,77513.08,0.2,0.00087,0.0,0.06675]
[1777163650388,54.83,77512.23,0.2,0.00087,0.0,0.06661]
[1777163656048,54.83,77512.14,0.2,0.00087,0.0,0.06659]
[1777163661086,54.83,77509.48,0.2,0.00086,0.0,0.06615]
[1777163666117,54.83,77509.26,0.2,0.00086,0.0,0.06611]
[1777163671152,54.83,77509.74,0.2,0.00085,0.0,0.06538]
[1777163675182,54.83,77518.52,0.2,0.00087,0.0,0.06686]
[1777163680600,54.83,77523.03,0.2,0.00088,0.0,0.06764]
[1777163686260,54.83,77522.75,0.2,0.00088,0.0,0.06759]
[1777163692303,54.83,77522.27,0.2,0.00088,0.0,0.0675]
[1777163697340,54.83,77521.85,0.2,0.00088,0.0,0.06743]
[1777163702376,54.83,77518.65,0.2,0.00087,0.0,0.06689]
[1777163707410,54.83,77517.94,0.2,0.00087,0.0,0.06677]
[1777163714457,54.83,77517.78,0.2,0.00087,0.0,0.06674]
[1777163720900,54.83,77520.31,0.2,0.00087,0.0,0.06717]
[1777163726542,54.83,77525.6,0.2,0.00089,0.0,0.06808]
[1777163731577,54.83,77525.65,0.2,0.00088,0.0,0.06726]
[1777163739632,54.83,77525.03,0.2,0.00088,0.0,0.06716]
[1777163746682,54.83,77523.96,0.2,0.00087,0.0,0.06697]
[1777163751717,54.83,77523.57,0.2,0.00087,0.0,0.06691]
[1777163756751,54.83,77522.97,0.2,0.00087,0.0,0.06681]
[1777163761787,54.83,77523.19,0.2,0.00087,0.0,0.06684]
[1777163766822,54.83,77519.61,0.2,0.00086,0.0,0.06624]
[1777163772864,54.83,77519.96,0.2,0.00086,0.0,0.06629]
[1777163778907,54.83,77523.11,0.2,0.00087,0.0,0.06683]
[1777163785954,54.83,77523.87,0.2,0.00087,0.0,0.06696]
[1777163790991,54.83,77520.8,0.2,0.00087,0.0,0.06644]
[1777163794014,54.83,77519.37,0.2,0.00085,0.0,0.06539]
[1777163799055,54.83,77517.93,0.2,0.00085,0.0,0.06515]
[1777163805091,54.83,77517.25,0.2,0.00085,0.0,0.06503]
[1777163811532,54.83,77514.24,0.2,0.00084,0.0,0.06454]
[1777163821603,54.83,77510.94,0.2,0.00083,0.0,0.06399]
[1777163827246,54.83,77510.81,0.2,0.00083,0.0,0.06397]
[1777163834293,54.83,77509.93,0.2,0.00083,0.0,0.06383]
[1777163841743,54.83,77509.32,0.2,0.00083,0.0,0.06373]
[1777163848389,54.83,77509.32,0.2,0.00083,0.0,0.06373]
[1777163853427,54.83,77515.68,0.2,0.00083,0.0,0.06398]
[1777163858462,54.83,77516.75,0.2,0.00084,0.0,0.06415]
[1777163864505,54.83,77514.82,0.2,0.00083,0.0,0.06384]
[1777163870547,54.83,77514.78,0.2,0.00083,0.0,0.06383]
[1777163875581,54.83,77514.87,0.2,0.00083,0.0,0.06385]
[1777163877596,54.83,77508.69,0.2,0.00082,0.0,0.06284]
[1777163884645,54.83,77508.35,0.2,0.00082,0.0,0.06279]
[1777163891694,54.83,77509.81,0.2,0.00082,0.0,0.06302]
[1777163898743,54.83,77510.79,0.2,0.00082,0.0,0.06318]
[1777163904787,54.83,77511.41,0.2,0.00082,0.0,0.06328]
[1777163912255,54.83,77511.9,0.2,0.00081,0.0,0.06258]
[1777163917875,54.83,77512.26,0.2,0.00081,0.0,0.06264]
[1777163925932,54.83,77512.5,0.2,0.00082,0.0,0.06268]
[1777163930966,54.83,77512.35,0.2,0.00082,0.0,0.06265]
[1777163936002,54.83,77512.58,0.2,0.00082,0.0,0.06269]
[1777163942465,54.83,77512.49,0.2,0.00082,0.0,0.06267]
[1777163948085,54.83,77512.49,0.2,0.00082,0.0,0.06267]
[1777163954128,54.83,77512.62,0.2,0.00082,0.0,0.0627]
[1777163959163,54.83,77512.61,0.2,0.00082,0.0,0.06269]
[1777163965204,54.83,77512.76,0.2,0.00082,0.0,0.06272]
[1777163972675,54.83,77510.01,0.2,0.0008,0.0,0.0615]
[1777163978295,54.83,77509.29,0.2,0.0008,0.0,0.06139]
[1777163984337,54.83,77508.93,0.2,0.0008,0.0,0.06133]
[1777163992816,54.83,77508.59,0.2,0.0008,0.0,0.06128]
[1777164000451,54.83,77508.77,0.2,0.0008,0.0,0.06131]
[1777164002886,54.83,77523.14,0.2,0.00083,0.0,0.06362]
[1777164006492,54.83,77550.88,0.2,0.0009,0.0,0.0683]
[1777164007501,54.83,77559.23,0.2,0.00092,0.0,0.06977]
[1777164012956,54.83,77558.75,0.2,0.00092,0.0,0.06968]
[1777164018577,54.83,77557.94,0.2,0.00091,0.0,0.06954]
[1777164023611,54.83,77558.83,0.2,0.00092,0.0,0.0697]
[1777164028647,54.83,77555.27,0.2,0.00091,0.0,0.06907]
[1777164033682,54.83,77555.27,0.2,0.0009,0.0,0.06823]
[1777164038717,54.83,77554.43,0.2,0.00089,0.0,0.06808]
[1777164043751,54.83,77554.52,0.2,0.00089,0.0,0.0681]
[1777164048774,54.83,77554.7,0.2,0.00089,0.0,0.06813]
[1777164054831,54.83,77553.76,0.2,0.00089,0.0,0.06796]
[1777164063406,54.83,77552.62,0.2,0.00089,0.0,0.06777]
[1777164073481,54.83,77552.75,0.2,0.00089,0.0,0.06779]
[1777164079003,54.83,77549.97,0.2,0.00088,0.0,0.06731]
[1777164084041,54.83,77544.83,0.2,0.00087,0.0,0.06643]
[1777164091090,54.83,77545.47,0.2,0.00086,0.0,0.06572]
[1777164096124,54.83,77545.15,0.2,0.00086,0.0,0.06567]
[1777164103691,54.83,77545.65,0.2,0.00086,0.0,0.06575]
[1777164109215,54.83,77545.88,0.2,0.00086,0.0,0.06579]
[1777164117274,54.83,77546.41,0.2,0.00086,0.0,0.06588]
[1777164122309,54.83,77543.74,0.2,0.00086,0.0,0.06543]
[1777164127344,54.83,77542.9,0.2,0.00086,0.0,0.06529]
[1777164134393,54.83,77542.67,0.2,0.00085,0.0,0.06525]
[1777164139428,54.83,77542.62,0.2,0.00085,0.0,0.06524]
[1777164151518,54.83,77542.61,0.2,0.00084,0.0,0.06443]
[1777164156548,54.83,77542.53,0.2,0.00084,0.0,0.06442]
[1777164161583,54.83,77542.57,0.2,0.00084,0.0,0.06442]
[1777164169639,54.83,77542.09,0.2,0.00084,0.0,0.06435]
[1777164184254,54.83,77541.83,0.2,0.00084,0.0,0.0643]
[1777164189787,54.83,77541.99,0.2,0.00084,0.0,0.06433]
[1777164195828,54.83,77542.37,0.2,0.00084,0.0,0.06439]
[1777164201871,54.83,77542.71,0.2,0.00084,0.0,0.06445]
[1777164206906,54.83,77542.75,0.2,0.00084,0.0,0.06445]
[1777164211940,54.83,77542.73,0.2,0.00083,0.0,0.06365]
[1777164216975,54.83,77542.54,0.2,0.00083,0.0,0.06362]
[1777164223018,54.83,77542.63,0.2,0.00083,0.0,0.06363]
[1777164232082,54.83,77542.61,0.2,0.00083,0.0,0.06363]
[1777164242148,54.83,77542.75,0.2,0.00083,0.0,0.06365]
[1777164247185,54.83,77543.08,0.2,0.00083,0.0,0.06371]
[1777164252222,54.83,77544.29,0.2,0.00084,0.0,0.06391]
[1777164265313,54.83,77543.55,0.2,0.00084,0.0,0.06379]
[1777164270347,54.83,77543.55,0.2,0.00084,0.0,0.06379]
[1777164275383,54.83,77543.51,0.2,0.00083,0.0,0.06298]
[1777164281424,54.83,77543.49,0.2,0.00083,0.0,0.06298]
[1777164286460,54.83,77553.49,0.2,0.00085,0.0,0.06463]
[1777164291494,54.83,77553.31,0.2,0.00085,0.0,0.0646]
[1777164296530,54.83,77552.36,0.2,0.00085,0.0,0.06444]
[1777164302571,54.83,77551.77,0.2,0.00084,0.0,0.06434]
[1777164307606,54.83,77550.54,0.2,0.00084,0.0,0.06414]
[1777164312641,54.83,77551.85,0.2,0.00085,0.0,0.06435]
[1777164318685,54.83,77551.86,0.2,0.00085,0.0,0.06436]
[1777164325245,54.83,77551.79,0.2,0.00084,0.0,0.06434]
[1777164331774,54.83,77551.53,0.2,0.00083,0.0,0.0635]
[1777164338824,54.83,77551.29,0.2,0.00083,0.0,0.06346]
[1777164341845,54.83,77544.97,0.2,0.00082,0.0,0.06243]
[1777164348894,54.83,77541.85,0.2,0.00081,0.0,0.06193]
[1777164355456,54.83,77543.2,0.2,0.00081,0.0,0.06214]
[1777164360978,54.83,77543.2,0.2,0.00081,0.0,0.06214]
[1777164366014,54.83,77542.56,0.2,0.00081,0.0,0.06204]
[1777164373062,54.83,77544.23,0.2,0.00082,0.0,0.06231]
[1777164379105,54.83,77546.23,0.2,0.00082,0.0,0.06263]
[1777164384142,54.83,77548.16,0.2,0.00083,0.0,0.06295]
[1777164389176,54.83,77551.81,0.2,0.00083,0.0,0.06354]
[1777164394212,54.83,77553.93,0.2,0.00083,0.0,0.06309]
[1777164399247,54.83,77555.73,0.2,0.00083,0.0,0.06339]
[1777164404284,54.83,77555.46,0.2,0.00083,0.0,0.06334]
[1777164409317,54.83,77555.06,0.2,0.00083,0.0,0.06328]
[1777164414351,54.83,77554.69,0.2,0.00083,0.0,0.06322]
[1777164419390,54.83,77555.19,0.2,0.00083,0.0,0.0633]
[1777164425434,54.83,77555.78,0.2,0.00083,0.0,0.06339]
[1777164430467,54.83,77552.42,0.2,0.00083,0.0,0.06285]
[1777164436029,54.83,77552.34,0.2,0.00083,0.0,0.06283]
[1777164444562,54.83,77552.34,0.2,0.00083,0.0,0.06283]
[1777164454635,54.83,77552.9,0.2,0.00082,0.0,0.06213]
[1777164464702,54.83,77553.23,0.2,0.00082,0.0,0.06218]
[1777164474773,54.83,77553.64,0.2,0.00082,0.0,0.06225]
[1777164480818,54.83,77553.84,0.2,0.00082,0.0,0.06228]
[1777164485853,54.83,77558.41,0.2,0.00083,0.0,0.06303]
[1777164493908,54.83,77558.42,0.2,0.00083,0.0,0.06303]
[1777164499951,54.83,77559.0,0.2,0.00083,0.0,0.06312]
[1777164506524,54.83,77558.28,0.2,0.00083,0.0,0.063]
[1777164513049,54.83,77558.2,0.2,0.00082,0.0,0.0622]
[1777164520098,54.83,77558.07,0.2,0.00082,0.0,0.06218]
[1777164525133,54.83,77562.32,0.2,0.00083,0.0,0.06287]
[1777164534195,54.83,77561.66,0.2,0.00083,0.0,0.06276]
[1777164539231,54.83,77559.22,0.2,0.00082,0.0,0.06236]
[1777164546804,54.83,77557.78,0.2,0.00082,0.0,0.06213]
[1777164552321,54.83,77558.12,0.2,0.00082,0.0,0.06218]
[1777164558364,54.83,77558.2,0.2,0.00082,0.0,0.0622]
[1777164565413,54.83,77558.71,0.2,0.00082,0.0,0.06228]
[1777164570447,54.83,77561.93,0.2,0.00083,0.0,0.0628]
[1777164575482,54.83,77561.63,0.2,0.00082,0.0,0.06196]
[1777164580519,54.83,77561.51,0.2,0.00082,0.0,0.06194]
[1777164587567,54.83,77561.55,0.2,0.00082,0.0,0.06195]
[1777164592602,54.83,77557.69,0.2,0.00081,0.0,0.06133]
[1777164597638,54.83,77550.84,0.2,0.00079,0.0,0.06024]
[1777164602672,54.83,77554.27,0.2,0.0008,0.0,0.06078]
[1777164607708,54.83,77554.88,0.2,0.0008,0.0,0.06088]
[1777164612742,54.83,77553.46,0.2,0.0008,0.0,0.06066]
[1777164617778,54.83,77553.8,0.2,0.0008,0.0,0.06071]
[1777164622813,54.83,77554.15,0.2,0.0008,0.0,0.06076]
[1777164627847,54.83,77554.32,0.2,0.0008,0.0,0.06079]
[1777164635904,54.83,77554.34,0.2,0.00079,0.0,0.06002]
[1777164640938,54.83,77554.52,0.2,0.00079,0.0,0.06005]
[1777164647989,54.83,77554.56,0.2,0.00079,0.0,0.06005]
[1777164654030,54.83,77555.04,0.2,0.00079,0.0,0.06013]
[1777164661078,54.83,77555.59,0.2,0.00079,0.0,0.06022]
[1777164666115,54.83,77555.06,0.2,0.00079,0.0,0.06013]
[1777164674170,54.83,77555.25,0.2,0.00079,0.0,0.06016]
[1777164679205,54.83,77555.83,0.2,0.00079,0.0,0.06025]
[1777164686254,54.83,77556.93,0.2,0.0008,0.0,0.06043]
[1777164692296,54.83,77556.12,0.2,0.00078,0.0,0.05953]
[1777164697859,54.83,77555.99,0.2,0.00078,0.0,0.05951]
[1777164704380,54.83,77560.31,0.2,0.00079,0.0,0.06018]
[1777164709414,54.83,77561.68,0.2,0.0008,0.0,0.0604]
[1777164715457,54.83,77561.49,0.2,0.0008,0.0,0.06037]
[1777164723512,54.83,77560.96,0.2,0.00079,0.0,0.06029]
[1777164728549,54.83,77561.99,0.2,0.0008,0.0,0.06045]
[1777164733583,54.83,77561.67,0.2,0.0008,0.0,0.0604]
[1777164739624,54.83,77562.33,0.2,0.0008,0.0,0.0605]
[1777164744660,54.83,77562.25,0.2,0.0008,0.0,0.06049]
[1777164748688,54.83,77570.54,0.2,0.00082,0.0,0.06181]
[1777164753723,54.83,77576.41,0.2,0.00082,0.0,0.06197]
[1777164759766,54.83,77577.69,0.2,0.00082,0.0,0.06217]
[1777164764800,54.83,77577.68,0.2,0.00082,0.0,0.06217]
[1777164770863,54.83,77581.61,0.2,0.00083,0.0,0.06281]
[1777164773883,54.83,77588.28,0.2,0.00085,0.0,0.06391]
[1777164780933,54.83,77592.09,0.2,0.00086,0.0,0.06455]
[1777164788989,54.83,77594.53,0.2,0.00086,0.0,0.06496]
[1777164794027,54.83,77598.62,0.2,0.00087,0.0,0.06565]
[1777164800070,54.83,77599.83,0.2,0.00087,0.0,0.06586]
[1777164805106,54.83,77602.31,0.2,0.00088,0.0,0.06629]
[1777164810139,54.83,77607.51,0.2,0.00089,0.0,0.06718]
[1777164815175,54.83,77607.04,0.2,0.00088,0.0,0.06626]
[1777164820209,54.83,77604.39,0.2,0.00087,0.0,0.0658]
[1777164825244,54.83,77603.24,0.2,0.00087,0.0,0.06561]
[1777164830280,54.83,77604.46,0.2,0.00088,0.0,0.06581]
[1777164835314,54.83,77598.1,0.2,0.00086,0.0,0.06474]
[1777164840349,54.83,77597.93,0.2,0.00086,0.0,0.06471]
[1777164841356,54.83,77591.88,0.2,0.00084,0.0,0.0637]
[1777164848936,54.83,77587.8,0.2,0.00084,0.0,0.06302]
[1777164855889,54.83,77586.98,0.2,0.00083,0.0,0.06289]
[1777164858852,54.83,77580.34,0.2,0.00082,0.0,0.06181]
[1777164864518,54.83,77580.03,0.2,0.00082,0.0,0.06176]
[1777164873925,54.83,77579.41,0.2,0.00082,0.0,0.06166]
[1777164874003,54.83,77573.26,0.2,0.00079,0.0,0.05989]
[1777164876602,54.83,77567.18,0.2,0.00078,0.0,0.05894]
[1777164883651,54.83,77565.27,0.2,0.00077,0.0,0.05865]
[1777164884657,54.83,77552.46,0.2,0.00075,0.0,0.0567]
[1777164885665,54.83,77542.07,0.2,0.00072,0.0,0.05517]
[1777164890699,54.83,77541.8,0.2,0.00072,0.0,0.05513]
[1777164895736,54.83,77541.35,0.2,0.00072,0.0,0.05506]
[1777164900770,54.83,77538.72,0.2,0.00072,0.0,0.05468]
[1777164905804,54.83,77538.73,0.2,0.00072,0.0,0.05468]
[1777164910841,54.83,77538.91,0.2,0.00072,0.0,0.05471]
[1777164915879,54.83,77539.24,0.2,0.00072,0.0,0.05475]
[1777164920912,54.83,77540.34,0.2,0.00072,0.0,0.05491]
[1777164929499,54.83,77540.85,0.2,0.00072,0.0,0.05499]
[1777164935011,54.83,77540.85,0.2,0.00071,0.0,0.05427]
[1777164940048,54.83,77541.31,0.2,0.00071,0.0,0.05433]
[1777164946090,54.83,77538.58,0.2,0.00071,0.0,0.05394]
[1777164949110,54.83,77532.16,0.2,0.00069,0.0,0.05303]
[1777164954145,54.83,77526.27,0.2,0.00068,0.0,0.0522]
[1777164959180,54.83,77524.75,0.2,0.00068,0.0,0.05199]
[1777164964214,54.83,77528.57,0.2,0.00069,0.0,0.05252]
[1777164969294,54.83,77525.85,0.2,0.00068,0.0,0.05214]
[1777164971273,54.83,77500.0,0.2,0.00063,0.0,0.04866]
[1777164972280,54.83,77492.61,0.2,0.00062,0.0,0.0477]
[1777164974294,54.83,77498.99,0.2,0.00063,0.0,0.04853]
[1777164979329,54.83,77498.71,0.2,0.00063,0.0,0.04849]
[1777164984363,54.83,77497.73,0.2,0.00063,0.0,0.04837]
[1777164989399,54.83,77498.1,0.2,0.00063,0.0,0.04841]
[1777164994433,54.83,77497.83,0.2,0.00062,0.0,0.04773]
[1777165000051,54.83,77497.73,0.2,0.00062,0.0,0.04772]
[1777165005511,54.83,77497.68,0.2,0.00062,0.0,0.04771]
[1777165010545,54.83,77496.15,0.2,0.00062,0.0,0.04751]
[1777165015581,54.83,77496.18,0.2,0.00062,0.0,0.04752]
[1777165020615,54.83,77495.48,0.2,0.00062,0.0,0.04743]
[1777165025651,54.83,77492.08,0.2,0.00061,0.0,0.04699]
[1777165030263,54.83,77484.08,0.2,0.0006,0.0,0.04599]
[1777165031692,54.83,77477.26,0.2,0.00058,0.0,0.04515]
[1777165036727,54.83,77479.28,0.2,0.00059,0.0,0.0454]
[1777165041763,54.83,77478.65,0.2,0.00059,0.0,0.04532]
[1777165046801,54.83,77478.16,0.2,0.00059,0.0,0.04526]
[1777165050401,54.83,77484.3,0.2,0.0006,0.0,0.04602]
[1777165056867,54.83,77488.55,0.2,0.0006,0.0,0.04592]
[1777165061903,54.83,77488.41,0.2,0.0006,0.0,0.0459]
[1777165066945,54.83,77488.57,0.2,0.0006,0.0,0.04592]
[1777165071976,54.83,77487.81,0.2,0.00059,0.0,0.04583]
[1777165077011,54.83,77487.99,0.2,0.0006,0.0,0.04585]
[1777165082045,54.83,77487.45,0.2,0.00059,0.0,0.04578]
[1777165087081,54.83,77487.71,0.2,0.00059,0.0,0.04581]
[1777165096144,54.83,77487.19,0.2,0.00059,0.0,0.04575]
[1777165104201,54.83,77486.51,0.2,0.00059,0.0,0.04567]
[1777165110823,54.83,77485.85,0.2,0.00059,0.0,0.04558]
[1777165117292,54.83,77485.85,0.2,0.00058,0.0,0.04496]
[1777165122327,54.83,77485.43,0.2,0.00058,0.0,0.04491]
[1777165128369,54.83,77485.33,0.2,0.00058,0.0,0.0449]
[1777165138441,54.83,77485.03,0.2,0.00058,0.0,0.04486]
[1777165141461,54.83,77492.45,0.2,0.00059,0.0,0.04577]
[1777165146496,54.83,77494.75,0.2,0.0006,0.0,0.04606]
[1777165149517,54.83,77504.55,0.2,0.00062,0.0,0.0473]
[1777165150524,54.83,77517.23,0.2,0.00064,0.0,0.04894]
[1777165155560,54.83,77521.86,0.2,0.00065,0.0,0.04955]
[1777165160596,54.83,77525.63,0.2,0.00066,0.0,0.05006]
[1777165165628,54.83,77527.09,0.2,0.00066,0.0,0.05025]
[1777165171246,54.83,77527.6,0.2,0.00065,0.0,0.04965]
[1777165176706,54.83,77525.82,0.2,0.00065,0.0,0.04941]
[1777165181740,54.83,77523.94,0.2,0.00064,0.0,0.04916]
[1777165186776,54.83,77523.51,0.2,0.00064,0.0,0.0491]
[1777165189796,54.83,77516.01,0.2,0.00063,0.0,0.04812]
[1777165194831,54.83,77517.04,0.2,0.00063,0.0,0.04825]
[1777165198860,54.83,77510.86,0.2,0.00062,0.0,0.04746]
[1777165200875,54.83,77523.63,0.2,0.00064,0.0,0.04912]
[1777165202889,54.83,77532.44,0.2,0.00066,0.0,0.0503]
[1777165207924,54.83,77528.96,0.2,0.00065,0.0,0.04983]
[1777165212959,54.83,77527.7,0.2,0.00065,0.0,0.04966]
[1777165217993,54.83,77525.25,0.2,0.00065,0.0,0.04933]
[1777165223030,54.83,77527.79,0.2,0.00065,0.0,0.04967]
[1777165228065,54.83,77527.2,0.2,0.00065,0.0,0.04959]
[1777165233100,54.83,77527.14,0.2,0.00064,0.0,0.04891]
[1777165238135,54.83,77526.58,0.2,0.00064,0.0,0.04884]
[1777165243171,54.83,77526.3,0.2,0.00064,0.0,0.0488]
[1777165250221,54.83,77526.13,0.2,0.00064,0.0,0.04878]
[1777165255256,54.83,77520.91,0.2,0.00063,0.0,0.0481]
[1777165260291,54.83,77520.53,0.2,0.00063,0.0,0.04805]
[1777165265326,54.83,77520.18,0.2,0.00063,0.0,0.048]
[1777165270360,54.83,77520.25,0.2,0.00063,0.0,0.04801]
[1777165276402,54.83,77520.23,0.2,0.00063,0.0,0.04801]
[1777165282444,54.83,77520.17,0.2,0.00063,0.0,0.048]
[1777165287479,54.83,77520.2,0.2,0.00063,0.0,0.04801]
[1777165292515,54.83,77520.16,0.2,0.00062,0.0,0.04735]
[1777165297550,54.83,77518.71,0.2,0.00062,0.0,0.04716]
[1777165302584,54.83,77519.92,0.2,0.00062,0.0,0.04732]
[1777165308628,54.83,77519.07,0.2,0.00062,0.0,0.04721]
[1777165313662,54.83,77519.52,0.2,0.00062,0.0,0.04727]
[1777165319703,54.83,77519.96,0.2,0.00062,0.0,0.04732]
[1777165324738,54.83,77520.87,0.2,0.00062,0.0,0.04744]
[1777165330781,54.83,77520.41,0.2,0.00062,0.0,0.04738]
[1777165335815,54.83,77519.08,0.2,0.00062,0.0,0.04721]
[1777165342439,54.83,77517.04,0.2,0.00061,0.0,0.04695]
[1777165348908,54.83,77517.04,0.2,0.00061,0.0,0.04695]
[1777165352509,54.83,77514.53,0.2,0.0006,0.0,0.04599]
[1777165359005,54.83,77514.17,0.2,0.0006,0.0,0.04595]
[1777165365048,54.83,77514.1,0.2,0.0006,0.0,0.04594]
[1777165372669,54.83,77514.02,0.2,0.0006,0.0,0.04593]
[1777165380153,54.83,77515.1,0.2,0.0006,0.0,0.04606]
[1777165386115,54.83,77515.07,0.2,0.0006,0.0,0.04606]
[1777165392809,54.83,77515.73,0.2,0.0006,0.0,0.04614]
[1777165399286,54.83,77515.87,0.2,0.0006,0.0,0.04616]
[1777165407344,54.83,77515.75,0.2,0.0006,0.0,0.04615]
[1777165413386,54.83,77516.38,0.2,0.0006,0.0,0.04559]
[1777165419427,54.83,77516.4,0.2,0.0006,0.0,0.04559]
[1777165429499,54.83,77516.39,0.2,0.0006,0.0,0.04559]
[1777165436551,54.83,77516.42,0.2,0.0006,0.0,0.04559]
[1777165441586,54.83,77516.16,0.2,0.0006,0.0,0.04556]
[1777165447633,54.83,77516.42,0.2,0.0006,0.0,0.04559]
[1777165452668,54.83,77517.23,0.2,0.0006,0.0,0.04569]
[1777165457702,54.83,77511.19,0.2,0.00059,0.0,0.04495]
[1777165462738,54.83,77510.91,0.2,0.00059,0.0,0.04491]
[1777165467772,54.83,77510.17,0.2,0.00059,0.0,0.04482]
[1777165471801,54.83,77505.87,0.2,0.00057,0.0,0.04369]
[1777165476836,54.83,77506.18,0.2,0.00057,0.0,0.04372]
[1777165481870,54.83,77505.32,0.2,0.00057,0.0,0.04362]
[1777165489929,54.83,77506.59,0.2,0.00057,0.0,0.04377]
[1777165494967,54.83,77501.53,0.2,0.00056,0.0,0.04317]
[1777165495971,54.83,77517.87,0.2,0.00059,0.0,0.04514]
[1777165496978,54.83,77532.03,0.2,0.00062,0.0,0.04692]
[1777165502013,54.83,77529.88,0.2,0.00061,0.0,0.04664]
[1777165503021,54.83,77517.85,0.2,0.00059,0.0,0.04514]
[1777165508056,54.83,77518.39,0.2,0.00059,0.0,0.04521]
[1777165513652,54.83,77517.44,0.2,0.00059,0.0,0.04509]
[1777165520140,54.83,77517.04,0.2,0.00059,0.0,0.04504]
[1777165525176,54.83,77516.18,0.2,0.00059,0.0,0.04493]
[1777165533794,54.83,77515.66,0.2,0.00058,0.0,0.04425]
[1777165539275,54.83,77515.92,0.2,0.00058,0.0,0.04428]
[1777165544310,54.83,77515.61,0.2,0.00058,0.0,0.04424]
[1777165549346,54.83,77514.9,0.2,0.00058,0.0,0.04416]
[1777165554381,54.83,77513.09,0.2,0.00057,0.0,0.04394]
[1777165559419,54.83,77513.95,0.2,0.00058,0.0,0.04404]
[1777165564450,54.83,77515.61,0.2,0.00058,0.0,0.04424]
[1777165566465,54.83,77523.55,0.2,0.00059,0.0,0.04521]
[1777165571499,54.83,77523.27,0.2,0.00059,0.0,0.04518]
[1777165576534,54.83,77522.04,0.2,0.00059,0.0,0.04503]
[1777165581570,54.83,77520.92,0.2,0.00059,0.0,0.04489]
[1777165586604,54.83,77519.97,0.2,0.00059,0.0,0.04477]
[1777165594214,54.83,77519.3,0.2,0.00058,0.0,0.04407]
[1777165601729,54.83,77519.08,0.2,0.00058,0.0,0.04404]
[1777165607771,54.83,77518.67,0.2,0.00058,0.0,0.04399]
[1777165614355,54.83,77518.96,0.2,0.00058,0.0,0.04403]
[1777165619854,54.83,77518.67,0.2,0.00058,0.0,0.04399]
[1777165625897,54.83,77518.61,0.2,0.00058,0.0,0.04398]
[1777165634494,54.83,77518.27,0.2,0.00057,0.0,0.04394]
[1777165639994,54.83,77519.03,0.2,0.00058,0.0,0.04403]
[1777165645030,54.83,77519.12,0.2,0.00058,0.0,0.04405]
[1777165651071,54.83,77519.28,0.2,0.00057,0.0,0.04345]
[1777165658121,54.83,77518.83,0.2,0.00057,0.0,0.04339]
[1777165664706,54.83,77518.63,0.2,0.00057,0.0,0.04337]
[1777165672218,54.83,77518.66,0.2,0.00057,0.0,0.04337]
[1777165682288,54.83,77518.48,0.2,0.00057,0.0,0.04335]
[1777165687323,54.83,77517.99,0.2,0.00057,0.0,0.04329]
[1777165692358,54.83,77518.17,0.2,0.00057,0.0,0.04332]
[1777165698400,54.83,77517.85,0.2,0.00057,0.0,0.04328]
[1777165703436,54.83,77517.55,0.2,0.00057,0.0,0.04324]
[1777165715055,54.83,77516.91,0.2,0.00056,0.0,0.04256]
[1777165720556,54.83,77516.8,0.2,0.00056,0.0,0.04255]
[1777165725592,54.83,77513.16,0.2,0.00055,0.0,0.04212]
[1777165730626,54.83,77512.26,0.2,0.00055,0.0,0.04202]
[1777165736674,54.83,77512.39,0.2,0.00055,0.0,0.04203]
[1777165742715,54.83,77513.28,0.2,0.00055,0.0,0.04213]
[1777165751779,54.83,77513.23,0.2,0.00055,0.0,0.04213]
[1777165762857,54.83,77512.34,0.2,0.00055,0.0,0.04203]
[1777165775476,54.83,77514.29,0.2,0.00054,0.0,0.04165]
[1777165780984,54.83,77514.15,0.2,0.00054,0.0,0.04164]
[1777165791053,54.83,77515.21,0.2,0.00055,0.0,0.04176]
[1777165797096,54.83,77515.25,0.2,0.00055,0.0,0.04177]
[1777165801130,54.83,77522.77,0.2,0.00056,0.0,0.04264]
[1777165810190,54.83,77522.58,0.2,0.00056,0.0,0.04262]
[1777165815224,54.83,77523.48,0.2,0.00056,0.0,0.04272]
[1777165821265,54.83,77527.07,0.2,0.00057,0.0,0.04315]
[1777165826302,54.83,77528.62,0.2,0.00057,0.0,0.04333]
[1777165831336,54.83,77528.46,0.2,0.00056,0.0,0.0427]
[1777165836370,54.83,77526.22,0.2,0.00056,0.0,0.04244]
[1777165841409,54.83,77523.02,0.2,0.00055,0.0,0.04207]
[1777165846440,54.83,77523.58,0.2,0.00055,0.0,0.04213]
[1777165851475,54.83,77524.29,0.2,0.00055,0.0,0.04221]
[1777165856511,54.83,77524.31,0.2,0.00055,0.0,0.04222]
[1777165861546,54.83,77524.84,0.2,0.00055,0.0,0.04228]
[1777165867594,54.83,77524.74,0.2,0.00055,0.0,0.04227]
[1777165876207,54.83,77525.06,0.2,0.00055,0.0,0.0423]
[1777165882703,54.83,77526.06,0.2,0.00056,0.0,0.04242]
[1777165891773,54.83,77526.17,0.2,0.00055,0.0,0.04183]
[1777165896809,54.83,77526.36,0.2,0.00055,0.0,0.04185]
[1777165906417,54.83,77526.56,0.2,0.00055,0.0,0.04188]
[1777165914939,54.83,77525.07,0.2,0.00055,0.0,0.0417]
[1777165920981,54.83,77527.41,0.2,0.00055,0.0,0.04197]
[1777165926029,54.83,77527.45,0.2,0.00055,0.0,0.04198]
[1777165932073,54.83,77527.77,0.2,0.00055,0.0,0.04202]
[1777165937109,54.83,77524.05,0.2,0.00055,0.0,0.04159]
[1777165943151,54.83,77523.78,0.2,0.00054,0.0,0.04156]
[1777165948186,54.83,77522.9,0.2,0.00054,0.0,0.04145]
[1777165951207,54.83,77521.93,0.2,0.00053,0.0,0.04075]
[1777165956242,54.83,77516.33,0.2,0.00053,0.0,0.04012]
[1777165961276,54.83,77517.06,0.2,0.00053,0.0,0.0402]
[1777165967319,54.83,77517.76,0.2,0.00053,0.0,0.04028]
[1777165974368,54.83,77518.15,0.2,0.00053,0.0,0.04033]
[1777165980410,54.83,77518.06,0.2,0.00053,0.0,0.04031]
[1777165985445,54.83,77520.21,0.2,0.00053,0.0,0.04056]
[1777165990480,54.83,77521.41,0.2,0.00053,0.0,0.04069]
[1777165997048,54.83,77523.86,0.2,0.00054,0.0,0.04097]
[1777166002563,54.83,77525.17,0.2,0.00054,0.0,0.04112]
[1777166007598,54.83,77526.65,0.2,0.00054,0.0,0.04129]
[1777166012633,54.83,77528.18,0.2,0.00054,0.0,0.04087]
[1777166021697,54.83,77526.18,0.2,0.00053,0.0,0.04064]
[1777166027258,54.83,77523.46,0.2,0.00053,0.0,0.04034]
[1777166037330,54.83,77518.89,0.2,0.00052,0.0,0.03983]
[1777166042844,54.83,77518.3,0.2,0.00052,0.0,0.03976]
[1777166057472,54.83,77516.12,0.2,0.00052,0.0,0.03952]
[1777166062984,54.83,77516.12,0.2,0.00052,0.0,0.03952]
[1777166065000,54.83,77523.1,0.2,0.00053,0.0,0.0403]
[1777166072049,54.83,77522.08,0.2,0.00052,0.0,0.0396]
[1777166077613,54.83,77521.69,0.2,0.00052,0.0,0.03956]
[1777166083127,54.83,77523.13,0.2,0.00052,0.0,0.03972]
[1777166088160,54.83,77523.38,0.2,0.00052,0.0,0.03975]
[1777166093195,54.83,77524.62,0.2,0.00052,0.0,0.03988]
[1777166095209,54.83,77513.07,0.2,0.00051,0.0,0.03862]
[1777166101253,54.83,77513.15,0.2,0.00051,0.0,0.03863]
[1777166107825,54.83,77513.59,0.2,0.00051,0.0,0.03867]
[1777166113336,54.83,77514.56,0.2,0.00051,0.0,0.03878]
[1777166118371,54.83,77515.4,0.2,0.00051,0.0,0.03887]
[1777166124415,54.83,77515.79,0.2,0.00051,0.0,0.03891]
[1777166129450,54.83,77515.84,0.2,0.00051,0.0,0.03892]
[1777166136499,54.83,77517.87,0.2,0.00051,0.0,0.03857]
[1777166141534,54.83,77520.92,0.2,0.00051,0.0,0.0389]
[1777166146569,54.83,77520.57,0.2,0.00051,0.0,0.03886]
[1777166155632,54.83,77519.97,0.2,0.00051,0.0,0.0388]
[1777166160667,54.83,77519.71,0.2,0.00051,0.0,0.03877]
[1777166168249,54.83,77519.45,0.2,0.00051,0.0,0.03874]
[1777166176780,54.83,77519.05,0.2,0.00051,0.0,0.0387]
[1777166186849,54.83,77519.68,0.2,0.00051,0.0,0.03877]
[1777166191883,54.83,77520.44,0.2,0.0005,0.0,0.03828]
[1777166198459,54.83,77521.03,0.2,0.0005,0.0,0.03835]
[1777166205983,54.83,77521.05,0.2,0.0005,0.0,0.03835]
[1777166211016,54.83,77520.9,0.2,0.0005,0.0,0.03833]
[1777166217058,54.83,77521.04,0.2,0.0005,0.0,0.03835]
[1777166222093,54.83,77521.05,0.2,0.0005,0.0,0.03835]
[1777166228669,54.83,77520.81,0.2,0.0005,0.0,0.03832]
[1777166235185,54.83,77520.84,0.2,0.0005,0.0,0.03833]
[1777166242235,54.83,77522.07,0.2,0.0005,0.0,0.03846]
[1777166247269,54.83,77521.59,0.2,0.0005,0.0,0.03841]
[1777166252305,54.83,77524.25,0.2,0.0005,0.0,0.03813]
[1777166257341,54.83,77525.6,0.2,0.0005,0.0,0.03827]
[1777166262376,54.83,77528.38,0.2,0.00051,0.0,0.03857]
[1777166268949,54.83,77530.06,0.2,0.00051,0.0,0.03876]
[1777166276476,54.83,77530.21,0.2,0.00051,0.0,0.03877]
[1777166281510,54.83,77530.81,0.2,0.00051,0.0,0.03884]
[1777166289089,54.83,77532.77,0.2,0.00051,0.0,0.03905]
[1777166294601,54.83,77532.77,0.2,0.00051,0.0,0.03905]
[1777166302662,54.83,77535.58,0.2,0.00052,0.0,0.03936]
[1777166309231,54.83,77538.28,0.2,0.00052,0.0,0.03966]
[1777166314746,54.83,77541.43,0.2,0.00052,0.0,0.03943]
[1777166319781,54.83,77541.6,0.2,0.00052,0.0,0.03945]
[1777166327837,54.83,77541.79,0.2,0.00052,0.0,0.03947]
[1777166335892,54.83,77545.54,0.2,0.00053,0.0,0.03988]
[1777166340928,54.83,77545.1,0.2,0.00053,0.0,0.03983]
[1777166349511,54.83,77545.7,0.2,0.00053,0.0,0.0399]
[1777166355027,54.83,77544.83,0.2,0.00052,0.0,0.0398]
[1777166360063,54.83,77546.14,0.2,0.00053,0.0,0.03995]
[1777166361067,54.83,77551.95,0.2,0.00054,0.0,0.04061]
[1777166363082,54.83,77544.78,0.2,0.00052,0.0,0.0398]
[1777166367109,54.83,77537.31,0.2,0.00051,0.0,0.03897]
[1777166372145,54.83,77535.26,0.2,0.0005,0.0,0.03818]
[1777166377180,54.83,77535.37,0.2,0.0005,0.0,0.03819]
[1777166382215,54.83,77535.23,0.2,0.0005,0.0,0.03818]
[1777166387249,54.83,77540.58,0.2,0.00051,0.0,0.03876]
[1777166391278,54.83,77525.49,0.2,0.00049,0.0,0.03714]
[1777166392284,54.83,77515.29,0.2,0.00047,0.0,0.03609]
[1777166397320,54.83,77509.8,0.2,0.00046,0.0,0.03553]
[1777166402354,54.83,77508.36,0.2,0.00046,0.0,0.03538]
[1777166408397,54.83,77507.87,0.2,0.00046,0.0,0.03533]
[1777166413432,54.83,77507.48,0.2,0.00046,0.0,0.0353]
[1777166420008,54.83,77507.57,0.2,0.00046,0.0,0.0353]
[1777166425519,54.83,77509.39,0.2,0.00046,0.0,0.03549]
[1777166432568,54.83,77511.29,0.2,0.00046,0.0,0.03515]
[1777166437602,54.83,77512.7,0.2,0.00046,0.0,0.03529]
[1777166442637,54.83,77516.99,0.2,0.00047,0.0,0.03572]
[1777166449687,54.83,77517.87,0.2,0.00047,0.0,0.03581]
[1777166454721,54.83,77522.49,0.2,0.00048,0.0,0.03628]
[1777166460285,54.83,77522.98,0.2,0.00048,0.0,0.03633]
[1777166463784,54.83,77529.38,0.2,0.00049,0.0,0.037]
[1777166470355,54.83,77530.26,0.2,0.00049,0.0,0.03709]
[1777166477885,54.83,77527.97,0.2,0.00048,0.0,0.03685]
[1777166484933,54.83,77526.9,0.2,0.00048,0.0,0.03674]
[1777166489968,54.83,77527.15,0.2,0.00048,0.0,0.03676]
[1777166495002,54.83,77528.63,0.2,0.00048,0.0,0.03637]
[1777166500565,54.83,77527.02,0.2,0.00048,0.0,0.0362]
[1777166510635,54.83,77526.59,0.2,0.00048,0.0,0.03616]
[1777166516153,54.83,77527.32,0.2,0.00048,0.0,0.03623]
[1777166521187,54.83,77527.06,0.2,0.00048,0.0,0.03621]
[1777166526222,54.83,77526.47,0.2,0.00047,0.0,0.03615]
[1777166531256,54.83,77526.04,0.2,0.00047,0.0,0.0361]
[1777166536293,54.83,77526.32,0.2,0.00047,0.0,0.03613]
[1777166541328,54.83,77527.93,0.2,0.00048,0.0,0.0363]
[1777166547373,54.83,77528.07,0.2,0.00048,0.0,0.03631]
[1777166552405,54.83,77530.53,0.2,0.00047,0.0,0.03602]
[1777166559453,54.83,77533.69,0.2,0.00048,0.0,0.03634]
[1777166564489,54.83,77534.2,0.2,0.00048,0.0,0.0364]
[1777166569523,54.83,77534.6,0.2,0.00048,0.0,0.03644]
[1777166575570,54.83,77535.03,0.2,0.00048,0.0,0.03648]
[1777166580605,54.83,77537.35,0.2,0.00048,0.0,0.03672]
[1777166584634,54.83,77543.23,0.2,0.00049,0.0,0.03734]
[1777166588663,54.83,77559.1,0.2,0.00052,0.0,0.03905]
[1777166594704,54.83,77562.38,0.2,0.00052,0.0,0.03942]
[1777166599739,54.83,77562.08,0.2,0.00052,0.0,0.03938]
[1777166604774,54.83,77562.81,0.2,0.00052,0.0,0.03946]
[1777166610816,54.83,77561.17,0.2,0.00052,0.0,0.03928]
[1777166615850,54.83,77561.18,0.2,0.00051,0.0,0.0387]
[1777166621894,54.83,77557.03,0.2,0.00051,0.0,0.03825]
[1777166627934,54.83,77557.2,0.2,0.00051,0.0,0.03827]
[1777166639012,54.83,77557.01,0.2,0.00051,0.0,0.03825]
[1777166645055,54.83,77558.4,0.2,0.00051,0.0,0.0384]
[1777166650090,54.83,77549.18,0.2,0.00049,0.0,0.03741]
[1777166655125,54.83,77549.46,0.2,0.00049,0.0,0.03744]
[1777166660161,54.83,77548.57,0.2,0.00049,0.0,0.03735]
[1777166665195,54.83,77547.21,0.2,0.00049,0.0,0.0372]
[1777166671765,54.83,77544.3,0.2,0.00048,0.0,0.03634]
[1777166677278,54.83,77547.51,0.2,0.00048,0.0,0.03668]
[1777166687349,54.83,77547.16,0.2,0.00048,0.0,0.03664]
[1777166692383,54.83,77552.03,0.2,0.00049,0.0,0.03715]
[1777166697418,54.83,77554.64,0.2,0.00049,0.0,0.03743]
[1777166702454,54.83,77558.31,0.2,0.0005,0.0,0.03782]
[1777166708496,54.83,77560.54,0.2,0.0005,0.0,0.03806]
[1777166713530,54.83,77560.64,0.2,0.0005,0.0,0.03807]
[1777166715544,54.83,77567.97,0.2,0.00052,0.0,0.03887]
[1777166719573,54.83,77574.58,0.2,0.00053,0.0,0.0396]
[1777166724607,54.83,77576.64,0.2,0.00053,0.0,0.03983]
[1777166729643,54.83,77572.97,0.2,0.00052,0.0,0.03942]
[1777166732185,54.83,77571.84,0.2,0.00051,0.0,0.03871]
[1777166736692,54.83,77564.95,0.2,0.0005,0.0,0.03796]
[1777166741727,54.83,77563.52,0.2,0.0005,0.0,0.03781]
[1777166746761,54.83,77559.95,0.2,0.0005,0.0,0.03743]
[1777166752326,54.83,77554.39,0.2,0.00049,0.0,0.03684]
[1777166757839,54.83,77552.77,0.2,0.00048,0.0,0.03667]
[1777166763881,54.83,77551.44,0.2,0.00048,0.0,0.03653]
[1777166770930,54.83,77553.51,0.2,0.00049,0.0,0.03675]
[1777166776971,54.83,77553.67,0.2,0.00049,0.0,0.03676]
[1777166782007,54.83,77555.51,0.2,0.00049,0.0,0.03696]
[1777166787042,54.83,77554.69,0.2,0.00049,0.0,0.03687]
[1777166792609,54.83,77553.28,0.2,0.00048,0.0,0.03617]
[1777166798119,54.83,77552.57,0.2,0.00048,0.0,0.0361]
[1777166804166,54.83,77551.54,0.2,0.00048,0.0,0.03599]
[1777166809196,54.83,77546.13,0.2,0.00047,0.0,0.03544]
[1777166816244,54.83,77546.89,0.2,0.00047,0.0,0.03552]
[1777166821283,54.83,77546.58,0.2,0.00047,0.0,0.03548]
[1777166826318,54.83,77545.98,0.2,0.00047,0.0,0.03542]
[1777166831352,54.83,77545.46,0.2,0.00047,0.0,0.03537]
[1777166837394,54.83,77545.67,0.2,0.00047,0.0,0.03539]
[1777166842973,54.83,77546.04,0.2,0.00047,0.0,0.03543]
[1777166848476,54.83,77546.08,0.2,0.00047,0.0,0.03543]
[1777166853510,54.83,77546.42,0.2,0.00046,0.0,0.03493]
[1777166860560,54.83,77545.38,0.2,0.00046,0.0,0.03483]
[1777166865595,54.83,77542.86,0.2,0.00046,0.0,0.03458]
[1777166870630,54.83,77541.54,0.2,0.00045,0.0,0.03444]
[1777166881707,54.83,77540.59,0.2,0.00045,0.0,0.03435]
[1777166890770,54.83,77540.52,0.2,0.00045,0.0,0.03434]
[1777166895805,54.83,77540.23,0.2,0.00045,0.0,0.03432]
[1777166901848,54.83,77541.19,0.2,0.00045,0.0,0.03441]
[1777166907895,54.83,77542.29,0.2,0.00046,0.0,0.03452]
[1777166912928,54.83,77542.39,0.2,0.00045,0.0,0.034]
[1777166918969,54.83,77541.94,0.2,0.00045,0.0,0.03396]
[1777166928036,54.83,77540.91,0.2,0.00045,0.0,0.03386]
[1777166933073,54.83,77540.76,0.2,0.00045,0.0,0.03384]
[1777166938109,54.83,77539.8,0.2,0.00045,0.0,0.03375]
[1777166943144,54.83,77539.97,0.2,0.00045,0.0,0.03376]
[1777166948179,54.83,77540.38,0.2,0.00045,0.0,0.0338]
[1777166953215,54.83,77541.52,0.2,0.00045,0.0,0.03392]
[1777166958249,54.83,77540.13,0.2,0.00045,0.0,0.03378]
[1777166960263,54.83,77530.32,0.2,0.00043,0.0,0.03284]
[1777166965299,54.83,77529.78,0.2,0.00043,0.0,0.03279]
[1777166967312,54.83,77523.59,0.2,0.00042,0.0,0.03221]
[1777166971340,54.83,77522.67,0.2,0.00042,0.0,0.03162]
[1777166977383,54.83,77522.19,0.2,0.00042,0.0,0.03158]
[1777166982418,54.83,77522.67,0.2,0.00042,0.0,0.03162]
[1777166988459,54.83,77520.43,0.2,0.00041,0.0,0.03142]
[1777166993497,54.83,77520.02,0.2,0.00041,0.0,0.03138]
[1777166998530,54.83,77518.95,0.2,0.00041,0.0,0.03128]
[1777167004122,54.83,77518.33,0.2,0.00041,0.0,0.03123]
[1777167009607,54.83,77516.79,0.2,0.00041,0.0,0.03109]
[1777167014642,54.83,77516.97,0.2,0.00041,0.0,0.0311]
[1777167022698,54.83,77516.57,0.2,0.00041,0.0,0.03107]
[1777167027733,54.83,77516.99,0.2,0.00041,0.0,0.03111]
[1777167034347,54.83,77518.49,0.2,0.0004,0.0,0.03075]
[1777167039820,54.83,77520.84,0.2,0.00041,0.0,0.03096]
[1777167052905,54.83,77521.72,0.2,0.00041,0.0,0.03104]
[1777167058951,54.83,77523.16,0.2,0.00041,0.0,0.03117]
[1777167064557,54.83,77533.76,0.2,0.00042,0.0,0.03215]
[1777167070029,54.83,77533.83,0.2,0.00042,0.0,0.03215]
[1777167072044,54.83,77527.86,0.2,0.00042,0.0,0.0316]
[1777167083120,54.83,77527.55,0.2,0.00042,0.0,0.03157]
[1777167088156,54.83,77527.27,0.2,0.00042,0.0,0.03155]
[1777167091177,54.83,77527.26,0.2,0.00041,0.0,0.03106]
[1777167096211,54.83,77527.27,0.2,0.00041,0.0,0.03106]
[1777167101246,54.83,77527.44,0.2,0.00041,0.0,0.03107]
[1777167106283,54.83,77528.22,0.2,0.00041,0.0,0.03114]
[1777167111318,54.83,77528.74,0.2,0.00041,0.0,0.03119]
[1777167116353,54.83,77526.82,0.2,0.00041,0.0,0.03102]
[1777167121390,54.83,77525.25,0.2,0.00041,0.0,0.03087]
[1777167126424,54.83,77525.78,0.2,0.00041,0.0,0.03092]
[1777167131459,54.83,77525.83,0.2,0.00041,0.0,0.03093]
[1777167144551,54.83,77525.69,0.2,0.00041,0.0,0.03091]
[1777167149586,54.83,77525.58,0.2,0.00041,0.0,0.0309]
[1777167154620,54.83,77526.31,0.2,0.0004,0.0,0.03048]
[1777167161669,54.83,77524.91,0.2,0.0004,0.0,0.03036]
[1777167171739,54.83,77523.66,0.2,0.0004,0.0,0.03025]
[1777167177782,54.83,77522.56,0.2,0.0004,0.0,0.03015]
[1777167182817,54.83,77521.46,0.2,0.0004,0.0,0.03005]
[1777167187852,54.83,77521.85,0.2,0.0004,0.0,0.03009]
[1777167195470,54.83,77521.96,0.2,0.0004,0.0,0.0301]
[1777167200942,54.83,77521.6,0.2,0.0004,0.0,0.03007]
[1777167211020,54.83,77521.1,0.2,0.00039,0.0,0.02955]
[1777167217062,54.83,77520.8,0.2,0.00039,0.0,0.02952]
[1777167224111,54.83,77520.94,0.2,0.00039,0.0,0.02953]
[1777167229146,54.83,77520.79,0.2,0.00039,0.0,0.02952]
[1777167234182,54.83,77520.62,0.2,0.00039,0.0,0.02951]
[1777167241233,54.83,77520.64,0.2,0.00039,0.0,0.02951]
[1777167248282,54.83,77520.26,0.2,0.00039,0.0,0.02947]
[1777167253317,54.83,77520.0,0.2,0.00039,0.0,0.02945]
[1777167258353,54.83,77519.45,0.2,0.00039,0.0,0.0294]
[1777167264394,54.83,77519.27,0.2,0.00039,0.0,0.02939]
[1777167269430,54.83,77518.94,0.2,0.00039,0.0,0.02936]
[1777167274465,54.83,77529.6,0.2,0.00039,0.0,0.02981]
[1777167279499,54.83,77529.69,0.2,0.00039,0.0,0.02982]
[1777167286101,54.83,77530.23,0.2,0.00039,0.0,0.02987]
[1777167291583,54.83,77531.57,0.2,0.0004,0.0,0.02998]
[1777167296620,54.83,77533.88,0.2,0.0004,0.0,0.03019]
[1777167301655,54.83,77533.31,0.2,0.0004,0.0,0.03014]
[1777167312733,54.83,77534.23,0.2,0.0004,0.0,0.03022]
[1777167314746,54.83,77539.97,0.2,0.00041,0.0,0.03073]
[1777167320788,54.83,77539.71,0.2,0.00041,0.0,0.03071]
[1777167325823,54.83,77539.23,0.2,0.0004,0.0,0.03066]
[1777167330858,54.83,77540.14,0.2,0.00041,0.0,0.03075]
[1777167331865,54.83,77539.24,0.2,0.0004,0.0,0.03018]
[1777167336901,54.83,77539.07,0.2,0.0004,0.0,0.03016]
[1777167343950,54.83,77540.51,0.2,0.0004,0.0,0.03029]
[1777167348985,54.83,77541.31,0.2,0.0004,0.0,0.03036]
[1777167356590,54.83,77541.42,0.2,0.0004,0.0,0.03037]
[1777167362078,54.83,77541.04,0.2,0.0004,0.0,0.03034]
[1777167372146,54.83,77539.98,0.2,0.0004,0.0,0.03024]
[1777167379195,54.83,77539.75,0.2,0.0004,0.0,0.03022]
[1777167386801,54.83,77539.15,0.2,0.0004,0.0,0.03017]
[1777167391280,54.83,77538.69,0.2,0.00039,0.0,0.02965]
[1777167396871,54.83,77539.79,0.2,0.00039,0.0,0.02975]
[1777167403362,54.83,77540.35,0.2,0.00039,0.0,0.0298]
[1777167408398,54.83,77539.88,0.2,0.00039,0.0,0.02975]
[1777167414441,54.83,77539.96,0.2,0.00039,0.0,0.02976]
[1777167423503,54.83,77539.81,0.2,0.00039,0.0,0.02975]
[1777167429545,54.83,77539.94,0.2,0.00039,0.0,0.02976]
[1777167434581,54.83,77539.31,0.2,0.00039,0.0,0.0297]
[1777167440623,54.83,77539.39,0.2,0.00039,0.0,0.02971]
[1777167447229,54.83,77539.89,0.2,0.00039,0.0,0.02976]
[1777167451699,54.83,77539.63,0.2,0.00039,0.0,0.02926]
[1777167457299,54.83,77540.08,0.2,0.00039,0.0,0.0293]
[1777167462776,54.83,77539.84,0.2,0.00039,0.0,0.02928]
[1777167469832,54.83,77540.44,0.2,0.00039,0.0,0.02933]
[1777167474861,54.83,77540.74,0.2,0.00039,0.0,0.02935]
[1777167479896,54.83,77541.32,0.2,0.00039,0.0,0.0294]
[1777167484931,54.83,77545.29,0.2,0.00039,0.0,0.02975]
[1777167496010,54.83,77544.35,0.2,0.00039,0.0,0.02967]
[1777167507653,54.83,77542.17,0.2,0.00039,0.0,0.02948]
[1777167511114,54.83,77541.93,0.2,0.00038,0.0,0.02898]
[1777167517723,54.83,77543.56,0.2,0.00039,0.0,0.02912]
[1777167523197,54.83,77542.51,0.2,0.00038,0.0,0.02903]
[1777167531254,54.83,77542.02,0.2,0.00038,0.0,0.02899]
[1777167536288,54.83,77542.9,0.2,0.00038,0.0,0.02907]
[1777167541323,54.83,77542.81,0.2,0.00038,0.0,0.02906]
[1777167546358,54.83,77542.87,0.2,0.00038,0.0,0.02906]
[1777167551393,54.83,77543.29,0.2,0.00038,0.0,0.0291]
[1777167558004,54.83,77543.18,0.2,0.00038,0.0,0.02909]
[1777167563478,54.83,77543.47,0.2,0.00038,0.0,0.02911]
[1777167572542,54.83,77543.34,0.2,0.00038,0.0,0.02863]
[1777167577582,54.83,77543.39,0.2,0.00038,0.0,0.02864]
[1777167582612,54.83,77543.72,0.2,0.00038,0.0,0.02867]
[1777167587648,54.83,77545.84,0.2,0.00038,0.0,0.02885]
[1777167591676,54.83,77551.89,0.2,0.00039,0.0,0.02937]
[1777167598726,54.83,77554.78,0.2,0.00039,0.0,0.02962]
[1777167608358,54.83,77556.9,0.2,0.0004,0.0,0.0298]
[1777167616852,54.83,77557.9,0.2,0.0004,0.0,0.02989]
[1777167621891,54.83,77558.94,0.2,0.0004,0.0,0.02998]
[1777167628501,54.83,77559.29,0.2,0.0004,0.0,0.03001]
[1777167633975,54.83,77559.29,0.2,0.00039,0.0,0.02953]
[1777167639009,54.83,77559.21,0.2,0.00039,0.0,0.02952]
[1777167644045,54.83,77559.28,0.2,0.00039,0.0,0.02953]
[1777167650086,54.83,77556.59,0.2,0.00039,0.0,0.0293]
[1777167656130,54.83,77557.05,0.2,0.00039,0.0,0.02934]
[1777167667208,54.83,77557.59,0.2,0.00039,0.0,0.02938]
[1777167672242,54.83,77558.42,0.2,0.00039,0.0,0.02946]
[1777167677277,54.83,77558.33,0.2,0.00039,0.0,0.02945]
[1777167685335,54.83,77559.53,0.2,0.00039,0.0,0.02955]
[1777167690369,54.83,77559.99,0.2,0.00039,0.0,0.02959]
[1777167691376,54.83,77559.87,0.2,0.00039,0.0,0.0291]
[1777167699032,54.83,77559.52,0.2,0.00039,0.0,0.02907]
[1777167704467,54.83,77559.65,0.2,0.00039,0.0,0.02908]
[1777167709544,54.83,77559.26,0.2,0.00039,0.0,0.02905]
[1777167716556,54.83,77558.84,0.2,0.00039,0.0,0.02902]
[1777167721591,54.83,77551.05,0.2,0.00038,0.0,0.02835]
[1777167726627,54.83,77551.57,0.2,0.00038,0.0,0.0284]
[1777167736697,54.83,77555.02,0.2,0.00038,0.0,0.02869]
[1777167741734,54.83,77555.4,0.2,0.00038,0.0,0.02872]
[1777167746766,54.83,77555.82,0.2,0.00038,0.0,0.02876]
[1777167754823,54.83,77556.09,0.2,0.00038,0.0,0.02831]
[1777167761871,54.83,77556.97,0.2,0.00038,0.0,0.02839]
[1777167769524,54.83,77557.61,0.2,0.00038,0.0,0.02844]
[1777167774965,54.83,77558.17,0.2,0.00038,0.0,0.02849]
[1777167780001,54.83,77561.7,0.2,0.00038,0.0,0.02879]
[1777167786043,54.83,77560.68,0.2,0.00038,0.0,0.0287]
[1777167793091,54.83,77560.09,0.2,0.00038,0.0,0.02865]
[1777167798126,54.83,77558.56,0.2,0.00038,0.0,0.02852]
[1777167806187,54.83,77558.3,0.2,0.00038,0.0,0.0285]
[1777167815246,54.83,77558.21,0.2,0.00037,0.0,0.02802]
[1777167824308,54.83,77557.78,0.2,0.00037,0.0,0.02799]
[1777167830351,54.83,77556.83,0.2,0.00037,0.0,0.02791]
[1777167835386,54.83,77556.94,0.2,0.00037,0.0,0.02792]
[1777167840421,54.83,77556.63,0.2,0.00037,0.0,0.02789]
[1777167850149,54.83,77556.38,0.2,0.00037,0.0,0.02787]
[1777167860219,54.83,77556.03,0.2,0.00037,0.0,0.02784]
[1777167870291,54.83,77555.75,0.2,0.00037,0.0,0.02782]
[1777167871649,54.83,77555.76,0.2,0.00036,0.0,0.02736]
[1777167876684,54.83,77555.66,0.2,0.00036,0.0,0.02735]
[1777167881728,54.83,77552.89,0.2,0.00036,0.0,0.02713]
[1777167883735,54.83,77545.07,0.2,0.00035,0.0,0.0265]
[1777167884740,54.83,77539.05,0.2,0.00034,0.0,0.02603]
[1777167889775,54.83,77543.63,0.2,0.00035,0.0,0.02639]
[1777167894811,54.83,77546.47,0.2,0.00035,0.0,0.02661]
[1777167895822,54.83,77567.17,0.2,0.00038,0.0,0.02831]
[1777167900854,54.83,77568.07,0.2,0.00038,0.0,0.02839]
[1777167901861,54.83,77558.71,0.2,0.00037,0.0,0.02761]
[1777167906895,54.83,77554.38,0.2,0.00036,0.0,0.02725]
[1777167911933,54.83,77554.83,0.2,0.00036,0.0,0.02729]
[1777167916968,54.83,77550.76,0.2,0.00036,0.0,0.02696]
[1777167922002,54.83,77550.59,0.2,0.00036,0.0,0.02694]
[1777167927040,54.83,77550.67,0.2,0.00036,0.0,0.02695]
[1777167932076,54.83,77551.3,0.2,0.00035,0.0,0.02655]
[1777167937109,54.83,77551.07,0.2,0.00035,0.0,0.02653]
[1777167942144,54.83,77551.02,0.2,0.00035,0.0,0.02653]
[1777167950202,54.83,77551.33,0.2,0.00035,0.0,0.02656]
[1777167960928,54.83,77552.07,0.2,0.00035,0.0,0.02661]
[1777167967330,54.83,77552.56,0.2,0.00035,0.0,0.02665]
[1777167972366,54.83,77551.09,0.2,0.00035,0.0,0.02654]
[1777167977401,54.83,77550.64,0.2,0.00035,0.0,0.0265]
[1777167982437,54.83,77547.73,0.2,0.00035,0.0,0.02627]
[1777167987471,54.83,77543.83,0.2,0.00034,0.0,0.02596]
[1777167991141,54.83,77541.33,0.2,0.00034,0.0,0.02534]
[1777167996535,54.83,77540.62,0.2,0.00033,0.0,0.02528]
[1777168011281,54.83,77539.74,0.2,0.00033,0.0,0.02522]
[1777168014661,54.83,77533.81,0.2,0.00033,0.0,0.02477]
[1777168019697,54.83,77531.64,0.2,0.00032,0.0,0.02461]
[1777168024732,54.83,77526.78,0.2,0.00032,0.0,0.02425]
[1777168029767,54.83,77523.25,0.2,0.00032,0.0,0.02399]
[1777168034803,54.83,77521.96,0.2,0.00031,0.0,0.0239]
[1777168041491,54.83,77516.1,0.2,0.00031,0.0,0.02348]
[1777168046885,54.83,77515.54,0.2,0.00031,0.0,0.02344]
[1777168051562,54.83,77515.41,0.2,0.0003,0.0,0.02303]
[1777168056956,54.83,77515.33,0.2,0.0003,0.0,0.02302]
[1777168061990,54.83,77516.14,0.2,0.0003,0.0,0.02308]
[1777168072060,54.83,77515.87,0.2,0.0003,0.0,0.02306]
[1777168078105,54.83,77515.47,0.2,0.0003,0.0,0.02303]
[1777168087167,54.83,77514.5,0.2,0.0003,0.0,0.02296]
[1777168095223,54.83,77514.54,0.2,0.0003,0.0,0.02297]
[1777168100259,54.83,77513.53,0.2,0.0003,0.0,0.0229]
[1777168107308,54.83,77513.47,0.2,0.0003,0.0,0.02289]
[1777168111335,54.83,77513.44,0.2,0.0003,0.0,0.0225]
[1777168118385,54.83,77513.3,0.2,0.0003,0.0,0.02249]
[1777168121405,54.83,77519.66,0.2,0.0003,0.0,0.02293]
[1777168126441,54.83,77518.1,0.2,0.0003,0.0,0.02282]
[1777168131477,54.83,77518.24,0.2,0.0003,0.0,0.02283]
[1777168137519,54.83,77517.92,0.2,0.0003,0.0,0.02281]
[1777168142553,54.83,77517.74,0.2,0.0003,0.0,0.0228]
[1777168147588,54.83,77517.49,0.2,0.0003,0.0,0.02278]
[1777168149603,54.83,77511.28,0.2,0.00029,0.0,0.02235]
[1777168154639,54.83,77511.25,0.2,0.00029,0.0,0.02235]
[1777168161687,54.83,77510.34,0.2,0.00029,0.0,0.02229]
[1777168168738,54.83,77511.55,0.2,0.00029,0.0,0.02237]
[1777168172408,54.83,77510.44,0.2,0.00029,0.0,0.02191]
[1777168177802,54.83,77511.23,0.2,0.00029,0.0,0.02196]
[1777168189886,54.83,77511.25,0.2,0.00029,0.0,0.02196]
[1777168202617,54.83,77511.96,0.2,0.00029,0.0,0.02201]
[1777168211572,54.83,77512.49,0.2,0.00029,0.0,0.02205]
[1777168211671,54.83,77512.47,0.2,0.00029,0.0,0.02205]
[1777168217074,54.83,77512.81,0.2,0.00029,0.0,0.02207]
[1777168218063,54.83,77512.81,0.2,0.00029,0.0,0.02207]
[1777168218163,54.83,77512.71,0.2,0.00029,0.0,0.02206]
[1777168223078,54.83,77517.21,0.2,0.00029,0.0,0.02237]
[1777168223180,54.83,77521.44,0.2,0.0003,0.0,0.02266]
[1777168229158,54.83,77523.42,0.2,0.0003,0.0,0.0228]
[1777168231912,54.83,77523.63,0.2,0.0003,0.0,0.02281]
[1777168232179,54.83,77523.38,0.2,0.0003,0.0,0.0224]
[1777168238220,54.83,77522.96,0.2,0.0003,0.0,0.02237]
[1777168244264,54.83,77522.8,0.2,0.00029,0.0,0.02236]
[1777168249299,54.83,77523.82,0.2,0.0003,0.0,0.02243]
[1777168255341,54.83,77523.32,0.2,0.0003,0.0,0.0224]
[1777168261383,54.83,77526.12,0.2,0.0003,0.0,0.02259]
[1777168266418,54.83,77529.98,0.2,0.0003,0.0,0.02286]
[1777168272460,54.83,77531.76,0.2,0.0003,0.0,0.02298]
[1777168278507,54.83,77532.85,0.2,0.0003,0.0,0.02306]
[1777168283539,54.83,77532.51,0.2,0.0003,0.0,0.02304]
[1777168288571,54.83,77532.42,0.2,0.0003,0.0,0.02303]
[1777168292599,54.83,77532.29,0.2,0.0003,0.0,0.02262]
[1777168299649,54.83,77536.06,0.2,0.0003,0.0,0.02289]
[1777168304685,54.83,77535.92,0.2,0.0003,0.0,0.02288]
[1777168309719,54.83,77535.91,0.2,0.0003,0.0,0.02288]
[1777168315760,54.83,77535.94,0.2,0.0003,0.0,0.02288]
[1777168320796,54.83,77539.84,0.2,0.00031,0.0,0.02315]
[1777168325831,54.83,77539.54,0.2,0.00031,0.0,0.02313]
[1777168330866,54.83,77539.4,0.2,0.00031,0.0,0.02312]
[1777168336909,54.83,77541.03,0.2,0.00031,0.0,0.02324]
[1777168341943,54.83,77546.9,0.2,0.00031,0.0,0.02366]
[1777168346977,54.83,77552.65,0.2,0.00032,0.0,0.02408]
[1777168352013,54.83,77553.35,0.2,0.00031,0.0,0.02371]
[1777168362083,54.83,77553.37,0.2,0.00031,0.0,0.02371]
[1777168373814,54.83,77554.0,0.2,0.00032,0.0,0.02376]
[1777168379206,54.83,77555.36,0.2,0.00032,0.0,0.02386]
[1777168384241,54.83,77551.77,0.2,0.00031,0.0,0.0236]
[1777168389276,54.83,77549.05,0.2,0.00031,0.0,0.0234]
[1777168392296,54.83,77543.46,0.2,0.0003,0.0,0.02301]
[1777168397332,54.83,77544.36,0.2,0.00031,0.0,0.02307]
[1777168403374,54.83,77545.29,0.2,0.00031,0.0,0.02314]
[1777168408416,54.83,77545.45,0.2,0.00031,0.0,0.02315]
[1777168414095,54.83,77546.71,0.2,0.0003,0.0,0.02283]
[1777168422507,54.83,77550.72,0.2,0.00031,0.0,0.02312]
[1777168427542,54.83,77551.61,0.2,0.00031,0.0,0.02318]
[1777168432576,54.83,77551.44,0.2,0.00031,0.0,0.02317]
[1777168437612,54.83,77553.71,0.2,0.00031,0.0,0.02333]
[1777168444661,54.83,77553.33,0.2,0.00031,0.0,0.0233]
[1777168447682,54.83,77546.22,0.2,0.0003,0.0,0.0228]
[1777168454731,54.83,77543.44,0.2,0.0003,0.0,0.02261]
[1777168463797,54.83,77543.44,0.2,0.0003,0.0,0.02261]
[1777168473868,54.83,77543.67,0.2,0.00029,0.0,0.02223]
[1777168478902,54.83,77544.85,0.2,0.0003,0.0,0.02231]
[1777168484944,54.83,77544.71,0.2,0.0003,0.0,0.0223]
[1777168493001,54.83,77544.26,0.2,0.0003,0.0,0.02227]
[1777168499043,54.83,77543.39,0.2,0.00029,0.0,0.02221]
[1777168503070,54.83,77533.22,0.2,0.00028,0.0,0.02152]
[1777168506091,54.83,77527.64,0.2,0.00028,0.0,0.02116]
[1777168511126,54.83,77522.55,0.2,0.00027,0.0,0.02082]
[1777168517169,54.83,77522.62,0.2,0.00027,0.0,0.02083]
[1777168524871,54.83,77522.46,0.2,0.00027,0.0,0.02082]
[1777168530260,54.83,77521.95,0.2,0.00027,0.0,0.02079]
[1777168532274,54.83,77518.82,0.2,0.00027,0.0,0.02022]
[1777168537310,54.83,77518.52,0.2,0.00027,0.0,0.0202]
[1777168542345,54.83,77517.39,0.2,0.00027,0.0,0.02013]
[1777168547379,54.83,77512.66,0.2,0.00026,0.0,0.01984]
[1777168552415,54.83,77511.61,0.2,0.00026,0.0,0.01977]
[1777168559463,54.83,77510.5,0.2,0.00026,0.0,0.0197]
[1777168560470,54.83,77504.21,0.2,0.00025,0.0,0.01932]
[1777168563492,54.83,77498.32,0.2,0.00025,0.0,0.01897]
[1777168568529,54.83,77497.02,0.2,0.00025,0.0,0.01889]
[1777168573566,54.83,77494.38,0.2,0.00025,0.0,0.01874]
[1777168578602,54.83,77491.28,0.2,0.00024,0.0,0.01856]
[1777168583636,54.83,77488.77,0.2,0.00024,0.0,0.01841]
[1777168588673,54.83,77486.28,0.2,0.00024,0.0,0.01827]
[1777168591693,54.83,77486.39,0.2,0.00024,0.0,0.01794]
[1777168597734,54.83,77482.82,0.2,0.00023,0.0,0.01774]
[1777168604784,54.83,77483.45,0.2,0.00023,0.0,0.01778]
[1777168608814,54.83,77489.32,0.2,0.00024,0.0,0.01811]
[1777168613849,54.83,77489.53,0.2,0.00024,0.0,0.01812]
[1777168618885,54.83,77489.43,0.2,0.00024,0.0,0.01812]
[1777168623920,54.83,77489.65,0.2,0.00024,0.0,0.01813]
[1777168628956,54.83,77489.33,0.2,0.00024,0.0,0.01811]
[1777168635662,54.83,77488.6,0.2,0.00024,0.0,0.01807]
[1777168642046,54.83,77488.6,0.2,0.00024,0.0,0.01807]
[1777168647083,54.83,77489.14,0.2,0.00024,0.0,0.0181]
[1777168651111,54.83,77489.47,0.2,0.00023,0.0,0.01779]
[1777168656146,54.83,77489.31,0.2,0.00023,0.0,0.01778]
[1777168661180,54.83,77489.43,0.2,0.00023,0.0,0.01779]
[1777168669237,54.83,77488.78,0.2,0.00023,0.0,0.01775]
[1777168675942,54.83,77488.72,0.2,0.00023,0.0,0.01775]
[1777168682327,54.83,77487.87,0.2,0.00023,0.0,0.0177]
[1777168689376,54.83,77488.72,0.2,0.00023,0.0,0.01775]
[1777168694411,54.83,77489.02,0.2,0.00023,0.0,0.01776]
[1777168699447,54.83,77485.28,0.2,0.00023,0.0,0.01756]
[1777168704483,54.83,77478.23,0.2,0.00022,0.0,0.01717]
[1777168709519,54.83,77474.64,0.2,0.00022,0.0,0.01697]
[1777168712638,54.83,77473.17,0.2,0.00022,0.0,0.01659]
[1777168717672,54.83,77472.01,0.2,0.00022,0.0,0.01652]
[1777168722707,54.83,77468.65,0.2,0.00021,0.0,0.01635]
[1777168727741,54.83,77470.6,0.2,0.00021,0.0,0.01645]
[1777168732777,54.83,77474.0,0.2,0.00022,0.0,0.01663]
[1777168737812,54.83,77473.89,0.2,0.00022,0.0,0.01662]
[1777168742847,54.83,77471.42,0.2,0.00022,0.0,0.01649]
[1777168749895,54.83,77470.38,0.2,0.00021,0.0,0.01644]
[1777168754930,54.83,77469.82,0.2,0.00021,0.0,0.01641]
[1777168762987,54.83,77468.9,0.2,0.00021,0.0,0.01636]
[1777168768022,54.83,77467.28,0.2,0.00021,0.0,0.01628]
[1777168773056,54.83,77467.25,0.2,0.00021,0.0,0.01598]
[1777168779100,54.83,77467.1,0.2,0.00021,0.0,0.01597]
[1777168786149,54.83,77466.69,0.2,0.00021,0.0,0.01595]
[1777168791182,54.83,77466.74,0.2,0.00021,0.0,0.01595]
[1777168797227,54.83,77466.73,0.2,0.00021,0.0,0.01595]
[1777168802261,54.83,77464.46,0.2,0.00021,0.0,0.01583]
[1777168807294,54.83,77462.36,0.2,0.00021,0.0,0.01573]
[1777168813337,54.83,77463.41,0.2,0.00021,0.0,0.01578]
[1777168822400,54.83,77464.17,0.2,0.00021,0.0,0.01582]
[1777168827434,54.83,77468.97,0.2,0.00021,0.0,0.01606]
[1777168834485,54.83,77472.2,0.2,0.00021,0.0,0.01593]
[1777168840525,54.83,77476.9,0.2,0.00021,0.0,0.01617]
[1777168845561,54.83,77481.67,0.2,0.00021,0.0,0.01642]
[1777168850596,54.83,77487.07,0.2,0.00022,0.0,0.0167]
[1777168857211,54.83,77486.05,0.2,0.00022,0.0,0.01665]
[1777168867284,54.83,77488.21,0.2,0.00022,0.0,0.01676]
[1777168872749,54.83,77487.94,0.2,0.00022,0.0,0.01675]
[1777168877786,54.83,77488.2,0.2,0.00022,0.0,0.01676]
[1777168887424,54.83,77490.28,0.2,0.00022,0.0,0.01687]
[1777168891886,54.83,77486.47,0.2,0.00021,0.0,0.01636]
[1777168896922,54.83,77485.77,0.2,0.00021,0.0,0.01632]
[1777168901956,54.83,77482.51,0.2,0.00021,0.0,0.01615]
[1777168908002,54.83,77482.79,0.2,0.00021,0.0,0.01617]
[1777168915047,54.83,77484.29,0.2,0.00021,0.0,0.01625]
[1777168920083,54.83,77484.66,0.2,0.00021,0.0,0.01626]
[1777168927703,54.83,77484.97,0.2,0.00021,0.0,0.01628]
[1777168933173,54.83,77487.17,0.2,0.00021,0.0,0.0164]
[1777168941230,54.83,77489.98,0.2,0.00022,0.0,0.01654]
[1777168946266,54.83,77489.08,0.2,0.00022,0.0,0.0165]
[1777168951299,54.83,77488.61,0.2,0.00021,0.0,0.01616]
[1777168956334,54.83,77485.59,0.2,0.00021,0.0,0.01601]
[1777168963383,54.83,77485.53,0.2,0.00021,0.0,0.01601]
[1777168970432,54.83,77486.25,0.2,0.00021,0.0,0.01604]
[1777168977481,54.83,77485.74,0.2,0.00021,0.0,0.01602]
[1777168982516,54.83,77485.92,0.2,0.00021,0.0,0.01603]
[1777168987551,54.83,77494.64,0.2,0.00022,0.0,0.01648]
[1777168992587,54.83,77494.55,0.2,0.00022,0.0,0.01647]
[1777168998211,54.83,77494.52,0.2,0.00022,0.0,0.01647]
[1777169003663,54.83,77495.38,0.2,0.00022,0.0,0.01652]
[1777169008699,54.83,77495.19,0.2,0.00022,0.0,0.01651]
[1777169013735,54.83,77495.15,0.2,0.00021,0.0,0.0162]
[1777169018769,54.83,77495.64,0.2,0.00021,0.0,0.01622]
[1777169023803,54.83,77495.38,0.2,0.00021,0.0,0.01621]
[1777169028840,54.83,77496.13,0.2,0.00021,0.0,0.01625]
[1777169033875,54.83,77495.93,0.2,0.00021,0.0,0.01624]
[1777169039917,54.83,77495.52,0.2,0.00021,0.0,0.01622]
[1777169046965,54.83,77494.37,0.2,0.00021,0.0,0.01616]
[1777169054015,54.83,77494.29,0.2,0.00021,0.0,0.01615]
[1777169059049,54.83,77499.72,0.2,0.00022,0.0,0.01643]
[1777169064086,54.83,77499.28,0.2,0.00022,0.0,0.01641]
[1777169072143,54.83,77498.71,0.2,0.00021,0.0,0.01607]
[1777169078771,54.83,77498.17,0.2,0.00021,0.0,0.01605]
[1777169084223,54.83,77497.57,0.2,0.00021,0.0,0.01602]
[1777169094293,54.83,77496.74,0.2,0.00021,0.0,0.01597]
[1777169099331,54.83,77495.79,0.2,0.00021,0.0,0.01592]
[1777169104366,54.83,77495.86,0.2,0.00021,0.0,0.01593]
[1777169110407,54.83,77495.48,0.2,0.00021,0.0,0.01591]
[1777169119061,54.83,77496.54,0.2,0.00021,0.0,0.01596]
[1777169129131,54.83,77497.28,0.2,0.00021,0.0,0.016]
[1777169135586,54.83,77498.6,0.2,0.00021,0.0,0.01577]
[1777169141624,54.83,77499.42,0.2,0.00021,0.0,0.01581]
[1777169146659,54.83,77498.41,0.2,0.00021,0.0,0.01576]
[1777169151694,54.83,77499.03,0.2,0.00021,0.0,0.01579]
[1777169159344,54.83,77500.56,0.2,0.00021,0.0,0.01587]
[1777169163779,54.83,77507.89,0.2,0.00021,0.0,0.01624]
[1777169165795,54.83,77515.09,0.2,0.00022,0.0,0.01662]
[1777169170830,54.83,77518.01,0.2,0.00022,0.0,0.01678]
[1777169175865,54.83,77518.76,0.2,0.00022,0.0,0.01682]
[1777169180900,54.83,77519.54,0.2,0.00022,0.0,0.01686]
[1777169185936,54.83,77520.74,0.2,0.00022,0.0,0.01692]
[1777169193991,54.83,77523.11,0.2,0.00022,0.0,0.01673]
[1777169199627,54.83,77522.63,0.2,0.00022,0.0,0.01671]
[1777169205069,54.83,77522.77,0.2,0.00022,0.0,0.01672]
[1777169214132,54.83,77523.28,0.2,0.00022,0.0,0.01674]
[1777169219766,54.83,77523.59,0.2,0.00022,0.0,0.01676]
[1777169229836,54.83,77523.43,0.2,0.00022,0.0,0.01675]
[1777169240319,54.83,77523.18,0.2,0.00022,0.0,0.01674]
[1777169245355,54.83,77519.47,0.2,0.00022,0.0,0.01654]
[1777169252403,54.83,77519.99,0.2,0.00021,0.0,0.01625]
[1777169260460,54.83,77520.06,0.2,0.00021,0.0,0.01626]
[1777169265495,54.83,77520.32,0.2,0.00022,0.0,0.01627]
[1777169270531,54.83,77520.11,0.2,0.00021,0.0,0.01626]
[1777169275566,54.83,77520.32,0.2,0.00022,0.0,0.01627]
[1777169282616,54.83,77521.48,0.2,0.00022,0.0,0.01633]
[1777169287650,54.83,77517.42,0.2,0.00021,0.0,0.01612]
[1777169293693,54.83,77514.8,0.2,0.00021,0.0,0.01599]
[1777169298728,54.83,77514.79,0.2,0.00021,0.0,0.01599]
[1777169305776,54.83,77516.2,0.2,0.00021,0.0,0.01606]
[1777169311820,54.83,77515.56,0.2,0.00021,0.0,0.01572]
[1777169317860,54.83,77515.89,0.2,0.00021,0.0,0.01574]
[1777169323902,54.83,77515.56,0.2,0.00021,0.0,0.01572]
[1777169330539,54.83,77518.12,0.2,0.00021,0.0,0.01585]
[1777169338001,54.83,77520.5,0.2,0.00021,0.0,0.01597]
[1777169343035,54.83,77524.01,0.2,0.00021,0.0,0.01615]
[1777169349079,54.83,77522.24,0.2,0.00021,0.0,0.01606]
[1777169360748,54.83,77516.43,0.2,0.00021,0.0,0.01576]
[1777169368210,54.83,77516.32,0.2,0.00021,0.0,0.01576]
[1777169371232,54.83,77515.87,0.2,0.0002,0.0,0.01544]
[1777169376267,54.83,77518.75,0.2,0.00021,0.0,0.01558]
[1777169382308,54.83,77524.1,0.2,0.00021,0.0,0.01585]
[1777169387344,54.83,77521.95,0.2,0.00021,0.0,0.01574]
[1777169392379,54.83,77525.0,0.2,0.00021,0.0,0.0159]
[1777169397413,54.83,77525.35,0.2,0.00021,0.0,0.01592]
[1777169402449,54.83,77526.02,0.2,0.00021,0.0,0.01595]
[1777169407484,54.83,77525.28,0.2,0.00021,0.0,0.01591]
[1777169412520,54.83,77522.61,0.2,0.00021,0.0,0.01578]
[1777169417555,54.83,77522.03,0.2,0.00021,0.0,0.01575]
[1777169422589,54.83,77521.92,0.2,0.00021,0.0,0.01574]
[1777169431238,54.83,77522.37,0.2,0.0002,0.0,0.01546]
[1777169436687,54.83,77521.84,0.2,0.0002,0.0,0.01543]
[1777169444745,54.83,77521.97,0.2,0.0002,0.0,0.01544]
[1777169450786,54.83,77521.92,0.2,0.0002,0.0,0.01544]
[1777169455821,54.83,77520.88,0.2,0.0002,0.0,0.01539]
[1777169457129,54.83,77520.89,0.2,0.0002,0.0,0.01539]
[1777169457835,54.83,77520.75,0.2,0.0002,0.0,0.01538]
[1777169462872,54.83,77521.48,0.2,0.0002,0.0,0.01542]
[1777169467905,54.83,77516.78,0.2,0.0002,0.0,0.01518]
[1777169473948,54.83,77517.22,0.2,0.0002,0.0,0.01521]
[1777169478983,54.83,77518.17,0.2,0.0002,0.0,0.01525]
[1777169485024,54.83,77518.34,0.2,0.0002,0.0,0.01526]
[1777169492074,54.83,77519.14,0.2,0.0002,0.0,0.015]
[1777169497110,54.83,77516.51,0.2,0.0002,0.0,0.01488]
[1777169503860,54.83,77517.13,0.2,0.0002,0.0,0.01491]
[1777169503924,54.83,77517.19,0.2,0.0002,0.0,0.01491]
[1777169506787,54.83,77517.19,0.2,0.0002,0.0,0.01491]
[1777169506888,54.83,77517.5,0.2,0.0002,0.0,0.01493]
[1777169507718,54.83,77517.5,0.2,0.0002,0.0,0.01493]
[1777169507817,54.83,77518.0,0.2,0.0002,0.0,0.01495]
[1777169519263,54.83,77518.96,0.2,0.0002,0.0,0.015]
[1777169525305,54.83,77520.21,0.2,0.0002,0.0,0.01506]
[1777169531943,54.83,77520.48,0.2,0.0002,0.0,0.01507]
[1777169537388,54.83,77520.39,0.2,0.0002,0.0,0.01507]
[1777169542423,54.83,77519.76,0.2,0.0002,0.0,0.01504]
[1777169547458,54.83,77523.77,0.2,0.0002,0.0,0.01523]
[1777169552083,54.83,77522.99,0.2,0.0002,0.0,0.0149]
[1777169557530,54.83,77523.01,0.2,0.0002,0.0,0.0149]
[1777169562564,54.83,77525.76,0.2,0.0002,0.0,0.01503]
[1777169567600,54.83,77526.86,0.2,0.0002,0.0,0.01509]
[1777169570625,54.83,77539.88,0.2,0.00021,0.0,0.01574]
[1777169571633,54.83,77546.37,0.2,0.00021,0.0,0.01607]
[1777169576668,54.83,77545.92,0.2,0.00021,0.0,0.01605]
[1777169578682,54.83,77552.37,0.2,0.00022,0.0,0.01639]
[1777169583719,54.83,77554.5,0.2,0.00022,0.0,0.0165]
[1777169588751,54.83,77559.15,0.2,0.00022,0.0,0.01675]
[1777169592780,54.83,77564.6,0.2,0.00023,0.0,0.01705]
[1777169597816,54.83,77570.48,0.2,0.00023,0.0,0.01737]
[1777169603859,54.83,77571.55,0.2,0.00023,0.0,0.01743]
[1777169609900,54.83,77572.01,0.2,0.00023,0.0,0.01746]
[1777169614936,54.83,77575.6,0.2,0.00023,0.0,0.01733]
[1777169620977,54.83,77576.1,0.2,0.00023,0.0,0.01736]
[1777169626016,54.83,77576.07,0.2,0.00023,0.0,0.01735]
[1777169631051,54.83,77576.01,0.2,0.00023,0.0,0.01735]
[1777169640113,54.83,77576.39,0.2,0.00023,0.0,0.01737]
[1777169646157,54.83,77576.28,0.2,0.00023,0.0,0.01737]
[1777169652199,54.83,77576.62,0.2,0.00023,0.0,0.01738]
[1777169657234,54.83,77576.18,0.2,0.00023,0.0,0.01736]
[1777169662853,54.83,77575.14,0.2,0.00023,0.0,0.0173]
[1777169668311,54.83,77575.02,0.2,0.00023,0.0,0.0173]
[1777169672923,54.83,77574.78,0.2,0.00023,0.0,0.01695]
[1777169678381,54.83,77574.78,0.2,0.00023,0.0,0.01695]
[1777169683418,54.83,77574.22,0.2,0.00023,0.0,0.01692]
[1777169693063,54.83,77573.94,0.2,0.00023,0.0,0.01691]
[1777169698522,54.83,77574.8,0.2,0.00023,0.0,0.01695]
[1777169703133,54.83,77580.5,0.2,0.00023,0.0,0.01727]
[1777169704563,54.83,77586.93,0.2,0.00024,0.0,0.01763]
[1777169709599,54.83,77590.45,0.2,0.00024,0.0,0.01783]
[1777169714634,54.83,77590.46,0.2,0.00024,0.0,0.01783]
[1777169719668,54.83,77591.42,0.2,0.00024,0.0,0.01789]
[1777169724704,54.83,77595.45,0.2,0.00024,0.0,0.01812]
[1777169733343,54.83,77597.92,0.2,0.00024,0.0,0.01792]
[1777169740821,54.83,77597.17,0.2,0.00024,0.0,0.01787]
[1777169745854,54.83,77595.54,0.2,0.00024,0.0,0.01778]
[1777169750889,54.83,77596.62,0.2,0.00024,0.0,0.01784]
[1777169755923,54.83,77596.6,0.2,0.00024,0.0,0.01784]
[1777169760958,54.83,77597.85,0.2,0.00024,0.0,0.01791]
[1777169765997,54.83,77598.73,0.2,0.00024,0.0,0.01796]
[1777169771032,54.83,77601.45,0.2,0.00024,0.0,0.01812]
[1777169776068,54.83,77602.13,0.2,0.00024,0.0,0.01816]
[1777169781102,54.83,77603.3,0.2,0.00025,0.0,0.01823]
[1777169786139,54.83,77603.38,0.2,0.00025,0.0,0.01823]
[1777169793767,54.83,77602.12,0.2,0.00024,0.0,0.01781]
[1777169803837,54.83,77602.96,0.2,0.00024,0.0,0.01786]
[1777169809299,54.83,77599.95,0.2,0.00024,0.0,0.01769]
[1777169814334,54.83,77598.88,0.2,0.00024,0.0,0.01763]
[1777169819370,54.83,77599.5,0.2,0.00024,0.0,0.01766]
[1777169824405,54.83,77595.01,0.2,0.00023,0.0,0.01741]
[1777169829441,54.83,77592.79,0.2,0.00023,0.0,0.01729]
[1777169840517,54.83,77591.11,0.2,0.00023,0.0,0.01719]
[1777169847566,54.83,77590.06,0.2,0.00023,0.0,0.01713]
[1777169854189,54.83,77589.96,0.2,0.00023,0.0,0.0168]
[1777169859649,54.83,77589.32,0.2,0.00023,0.0,0.01676]
[1777169869719,54.83,77589.52,0.2,0.00023,0.0,0.01677]
[1777169875762,54.83,77589.51,0.2,0.00023,0.0,0.01677]
[1777169882811,54.83,77589.61,0.2,0.00023,0.0,0.01678]
[1777169888853,54.83,77589.6,0.2,0.00023,0.0,0.01678]
[1777169894470,54.83,77590.18,0.2,0.00023,0.0,0.01681]
[1777169904540,54.83,77590.04,0.2,0.00023,0.0,0.0168]
[1777169910015,54.83,77583.36,0.2,0.00022,0.0,0.01644]
[1777169911010,54.83,77583.13,0.2,0.00022,0.0,0.01611]
[1777169916045,54.83,77585.77,0.2,0.00022,0.0,0.01625]
[1777169921081,54.83,77584.2,0.2,0.00022,0.0,0.01617]
[1777169926114,54.83,77578.22,0.2,0.00021,0.0,0.01585]
[1777169931149,54.83,77578.23,0.2,0.00021,0.0,0.01585]
[1777169937191,54.83,77576.67,0.2,0.00021,0.0,0.01577]
[1777169943234,54.83,77577.15,0.2,0.00021,0.0,0.0158]
[1777169948269,54.83,77576.41,0.2,0.00021,0.0,0.01576]
[1777169953303,54.83,77576.01,0.2,0.00021,0.0,0.01574]
[1777169958338,54.83,77575.54,0.2,0.00021,0.0,0.01572]
[1777169963374,54.83,77575.06,0.2,0.00021,0.0,0.01569]
[1777169967407,54.83,77567.67,0.2,0.0002,0.0,0.01532]
[1777169971433,54.83,77563.47,0.2,0.0002,0.0,0.01481]
[1777169976464,54.83,77556.33,0.2,0.00019,0.0,0.01446]
[1777169982506,54.83,77555.77,0.2,0.00019,0.0,0.01444]
[1777169995178,54.83,77557.42,0.2,0.00019,0.0,0.01452]
[1777170002647,54.83,77556.98,0.2,0.00019,0.0,0.0145]
[1777170007682,54.83,77559.38,0.2,0.0002,0.0,0.01461]
[1777170012718,54.83,77560.04,0.2,0.0002,0.0,0.01464]
[1777170017754,54.83,77559.72,0.2,0.0002,0.0,0.01463]
[1777170021782,54.83,77566.46,0.2,0.0002,0.0,0.01495]
[1777170026817,54.83,77569.79,0.2,0.0002,0.0,0.01512]
[1777170031851,54.83,77569.88,0.2,0.0002,0.0,0.01482]
[1777170036890,54.83,77568.47,0.2,0.0002,0.0,0.01476]
[1777170041922,54.83,77568.12,0.2,0.0002,0.0,0.01474]
[1777170046958,54.83,77568.79,0.2,0.0002,0.0,0.01477]
[1777170051992,54.83,77573.6,0.2,0.0002,0.0,0.01501]
[1777170055609,54.83,77579.28,0.2,0.00021,0.0,0.01529]
[1777170061055,54.83,77579.75,0.2,0.00021,0.0,0.01531]
[1777170066090,54.83,77574.26,0.2,0.0002,0.0,0.01504]
[1777170071126,54.83,77573.69,0.2,0.0002,0.0,0.01501]
[1777170078175,54.83,77573.3,0.2,0.0002,0.0,0.01499]
[1777170086231,54.83,77574.69,0.2,0.0002,0.0,0.01506]
[1777170092273,54.83,77575.41,0.2,0.0002,0.0,0.0148]
[1777170097308,54.83,77573.82,0.2,0.0002,0.0,0.01472]
[1777170102342,54.83,77573.49,0.2,0.0002,0.0,0.0147]
[1777170108385,54.83,77573.42,0.2,0.0002,0.0,0.0147]
[1777170113419,54.83,77573.66,0.2,0.0002,0.0,0.01471]
[1777170123486,54.83,77574.81,0.2,0.0002,0.0,0.01477]
[1777170133559,54.83,77574.87,0.2,0.0002,0.0,0.01477]
[1777170138595,54.83,77574.3,0.2,0.0002,0.0,0.01474]
[1777170145647,54.83,77573.97,0.2,0.0002,0.0,0.01473]
[1777170156312,54.83,77572.66,0.2,0.00019,0.0,0.01437]
[1777170166382,54.83,77572.11,0.2,0.00019,0.0,0.01434]
[1777170171843,54.83,77571.89,0.2,0.00019,0.0,0.01433]
[1777170173857,54.83,77562.93,0.2,0.00019,0.0,0.01391]
[1777170178892,54.83,77558.85,0.2,0.00018,0.0,0.01373]
[1777170182920,54.83,77548.83,0.2,0.00018,0.0,0.01328]
[1777170183927,54.83,77542.83,0.2,0.00017,0.0,0.01301]
[1777170188962,54.83,77541.65,0.2,0.00017,0.0,0.01296]
[1777170193997,54.83,77542.59,0.2,0.00017,0.0,0.013]
[1777170199031,54.83,77543.23,0.2,0.00017,0.0,0.01303]
[1777170204069,54.83,77543.71,0.2,0.00017,0.0,0.01305]
[1777170209105,54.83,77544.3,0.2,0.00017,0.0,0.01308]
[1777170214139,54.83,77544.54,0.2,0.00017,0.0,0.01282]
[1777170220181,54.83,77544.76,0.2,0.00017,0.0,0.01283]
[1777170225218,54.83,77544.85,0.2,0.00017,0.0,0.01283]
[1777170230256,54.83,77545.92,0.2,0.00017,0.0,0.01288]
[1777170235294,54.83,77527.65,0.2,0.00016,0.0,0.01212]
[1777170241338,54.83,77528.02,0.2,0.00016,0.0,0.01213]
[1777170246375,54.83,77529.85,0.2,0.00016,0.0,0.01221]
[1777170251409,54.83,77529.89,0.2,0.00016,0.0,0.01221]
[1777170256445,54.83,77530.78,0.2,0.00016,0.0,0.01224]
[1777170264503,54.83,77532.05,0.2,0.00016,0.0,0.0123]
[1777170274568,54.83,77533.03,0.2,0.00016,0.0,0.01208]
[1777170280613,54.83,77533.49,0.2,0.00016,0.0,0.0121]
[1777170287252,54.83,77534.11,0.2,0.00016,0.0,0.01213]
[1777170294727,54.83,77551.89,0.2,0.00017,0.0,0.01287]
[1777170296737,54.83,77571.4,0.2,0.00018,0.0,0.01374]
[1777170297744,54.83,77582.21,0.2,0.00019,0.0,0.01424]
[1777170302779,54.83,77575.26,0.2,0.00019,0.0,0.01392]
[1777170307814,54.83,77571.97,0.2,0.00018,0.0,0.01376]
[1777170313856,54.83,77573.29,0.2,0.00019,0.0,0.01382]
[1777170318890,54.83,77573.88,0.2,0.00019,0.0,0.01385]
[1777170323925,54.83,77574.58,0.2,0.00019,0.0,0.01388]
[1777170328961,54.83,77574.82,0.2,0.00019,0.0,0.0139]
[1777170332989,54.83,77575.23,0.2,0.00018,0.0,0.01363]
[1777170338024,54.83,77576.35,0.2,0.00018,0.0,0.01368]
[1777170343060,54.83,77576.46,0.2,0.00018,0.0,0.01369]
[1777170348095,54.83,77576.59,0.2,0.00018,0.0,0.01369]
[1777170354137,54.83,77576.75,0.2,0.00018,0.0,0.0137]
[1777170360179,54.83,77576.85,0.2,0.00018,0.0,0.01371]
[1777170366221,54.83,77577.13,0.2,0.00018,0.0,0.01372]
[1777170372262,54.83,77577.25,0.2,0.00018,0.0,0.01372]
[1777170377887,54.83,77576.55,0.2,0.00018,0.0,0.01369]
[1777170383339,54.83,77577.37,0.2,0.00018,0.0,0.01373]
[1777170388378,54.83,77577.29,0.2,0.00018,0.0,0.01373]
[1777170391395,54.83,77577.73,0.2,0.00018,0.0,0.01347]
[1777170396430,54.83,77578.4,0.2,0.00018,0.0,0.0135]
[1777170402473,54.83,77578.52,0.2,0.00018,0.0,0.0135]
[1777170407508,54.83,77578.21,0.2,0.00018,0.0,0.01349]
[1777170412542,54.83,77578.82,0.2,0.00018,0.0,0.01351]
[1777170418167,54.83,77578.26,0.2,0.00018,0.0,0.01349]
[1777170424627,54.83,77578.26,0.2,0.00018,0.0,0.01349]
[1777170429662,54.83,77578.24,0.2,0.00018,0.0,0.01349]
[1777170435703,54.83,77578.41,0.2,0.00018,0.0,0.0135]
[1777170440739,54.83,77578.47,0.2,0.00018,0.0,0.0135]
[1777170448378,54.83,77577.93,0.2,0.00018,0.0,0.01347]
[1777170451816,54.83,77577.85,0.2,0.00018,0.0,0.01319]
[1777170458448,54.83,77577.82,0.2,0.00018,0.0,0.01319]
[1777170463900,54.83,77577.81,0.2,0.00018,0.0,0.01319]
[1777170469943,54.83,77577.77,0.2,0.00018,0.0,0.01319]
[1777170478010,54.83,77577.72,0.2,0.00018,0.0,0.01319]
[1777170483044,54.83,77577.91,0.2,0.00018,0.0,0.0132]
[1777170488078,54.83,77577.0,0.2,0.00018,0.0,0.01316]
[1777170491298,54.83,77576.72,0.2,0.00018,0.0,0.01314]
[1777170491399,54.83,77576.41,0.2,0.00018,0.0,0.01313]
[1777170497141,54.83,77576.17,0.2,0.00018,0.0,0.01312]
[1777170502177,54.83,77575.72,0.2,0.00018,0.0,0.0131]
[1777170507248,54.83,77572.39,0.2,0.00017,0.0,0.01295]
[1777170512283,54.83,77572.29,0.2,0.00017,0.0,0.01268]
[1777170517318,54.83,77572.28,0.2,0.00017,0.0,0.01268]
[1777170522353,54.83,77571.77,0.2,0.00017,0.0,0.01266]
[1777170527233,54.83,77571.47,0.2,0.00017,0.0,0.01265]
[1777170527309,54.83,77571.47,0.2,0.00017,0.0,0.01265]
[1777170532424,54.83,77569.83,0.2,0.00017,0.0,0.01258]
[1777170539008,54.83,77569.87,0.2,0.00017,0.0,0.01258]
[1777170544507,54.83,77570.05,0.2,0.00017,0.0,0.01259]
[1777170549543,54.83,77570.32,0.2,0.00017,0.0,0.0126]
[1777170555585,54.83,77568.63,0.2,0.00017,0.0,0.01253]
[1777170561628,54.83,77568.74,0.2,0.00017,0.0,0.01253]
[1777170566663,54.83,77569.74,0.2,0.00017,0.0,0.01257]
[1777170572705,54.83,77571.89,0.2,0.00017,0.0,0.0124]
[1777170577740,54.83,77570.56,0.2,0.00017,0.0,0.01235]
[1777170582774,54.83,77566.79,0.2,0.00016,0.0,0.01219]
[1777170588817,54.83,77567.04,0.2,0.00016,0.0,0.0122]
[1777170598930,54.83,77566.96,0.2,0.00016,0.0,0.0122]
[1777170603964,54.83,77566.97,0.2,0.00016,0.0,0.0122]
[1777170608999,54.83,77567.73,0.2,0.00016,0.0,0.01223]
[1777170615042,54.83,77566.83,0.2,0.00016,0.0,0.01219]
[1777170620078,54.83,77566.67,0.2,0.00016,0.0,0.01218]
[1777170625113,54.83,77566.28,0.2,0.00016,0.0,0.01217]
[1777170632160,54.83,77566.39,0.2,0.00016,0.0,0.01192]
[1777170639210,54.83,77566.34,0.2,0.00016,0.0,0.01192]
[1777170645251,54.83,77566.22,0.2,0.00016,0.0,0.01191]
[1777170655321,54.83,77566.5,0.2,0.00016,0.0,0.01192]
[1777170661366,54.83,77566.19,0.2,0.00016,0.0,0.01191]
[1777170666399,54.83,77565.87,0.2,0.00016,0.0,0.0119]
[1777170673447,54.83,77566.13,0.2,0.00016,0.0,0.01191]
[1777170679993,54.83,77566.06,0.2,0.00016,0.0,0.0119]
[1777170690063,54.83,77565.97,0.2,0.00016,0.0,0.0119]
[1777170694594,54.83,77565.97,0.2,0.00016,0.0,0.01165]
[1777170700133,54.83,77566.07,0.2,0.00016,0.0,0.01165]
[1777170706680,54.83,77566.07,0.2,0.00016,0.0,0.01165]
[1777170716749,54.83,77566.17,0.2,0.00016,0.0,0.01166]
[1777170723800,54.83,77566.01,0.2,0.00016,0.0,0.01165]
[1777170728834,54.83,77566.6,0.2,0.00016,0.0,0.01167]
[1777170733869,54.83,77566.77,0.2,0.00016,0.0,0.01168]
[1777170738905,54.83,77569.61,0.2,0.00016,0.0,0.01179]
[1777170743940,54.83,77570.2,0.2,0.00016,0.0,0.01182]
[1777170748975,54.83,77581.93,0.2,0.00017,0.0,0.0123]
[1777170754011,54.83,77588.22,0.2,0.00017,0.0,0.0123]
[1777170759045,54.83,77586.77,0.2,0.00016,0.0,0.01224]
[1777170764081,54.83,77583.46,0.2,0.00016,0.0,0.0121]
[1777170769118,54.83,77583.15,0.2,0.00016,0.0,0.01209]
[1777170771163,54.83,77583.18,0.2,0.00016,0.0,0.01209]
[1777170771255,54.83,77583.29,0.2,0.00016,0.0,0.01209]
[1777170777173,54.83,77583.53,0.2,0.00016,0.0,0.0121]
[1777170782207,54.83,77584.33,0.2,0.00016,0.0,0.01214]
[1777170787242,54.83,77584.61,0.2,0.00016,0.0,0.01215]
[1777170792277,54.83,77584.54,0.2,0.00016,0.0,0.01215]
[1777170797312,54.83,77583.12,0.2,0.00016,0.0,0.01209]
[1777170802347,54.83,77581.2,0.2,0.00016,0.0,0.01201]
[1777170807382,54.83,77581.51,0.2,0.00016,0.0,0.01202]
[1777170812417,54.83,77581.28,0.2,0.00016,0.0,0.01176]
[1777170817453,54.83,77581.61,0.2,0.00016,0.0,0.01177]
[1777170822487,54.83,77581.6,0.2,0.00016,0.0,0.01177]
[1777170827523,54.83,77581.36,0.2,0.00016,0.0,0.01176]
[1777170834572,54.83,77581.5,0.2,0.00016,0.0,0.01177]
[1777170839607,54.83,77580.95,0.2,0.00016,0.0,0.01174]
[1777170842062,54.83,77580.89,0.2,0.00016,0.0,0.01174]
[1777170842135,54.83,77575.01,0.2,0.00015,0.0,0.01151]
[1777170847663,54.83,77570.79,0.2,0.00015,0.0,0.01134]
[1777170855719,54.83,77571.27,0.2,0.00015,0.0,0.01136]
[1777170861307,54.83,77576.82,0.2,0.00016,0.0,0.01158]
[1777170869816,54.83,77576.98,0.2,0.00016,0.0,0.01159]
[1777170871376,54.83,77576.88,0.2,0.00015,0.0,0.01133]
[1777170878879,54.83,77577.37,0.2,0.00015,0.0,0.01135]
[1777170883914,54.83,77576.3,0.2,0.00015,0.0,0.01131]
[1777170888949,54.83,77574.91,0.2,0.00015,0.0,0.01126]
[1777170893986,54.83,77574.49,0.2,0.00015,0.0,0.01124]
[1777170899022,54.83,77571.41,0.2,0.00015,0.0,0.01112]
[1777170907079,54.83,77571.59,0.2,0.00015,0.0,0.01113]
[1777170912113,54.83,77571.82,0.2,0.00015,0.0,0.01114]
[1777170917148,54.83,77571.72,0.2,0.00015,0.0,0.01114]
[1777170922182,54.83,77572.02,0.2,0.00015,0.0,0.01115]
[1777170931246,54.83,77571.94,0.2,0.00015,0.0,0.0109]
[1777170936281,54.83,77572.53,0.2,0.00015,0.0,0.01093]
[1777170941318,54.83,77572.69,0.2,0.00015,0.0,0.01093]
[1777170946353,54.83,77572.64,0.2,0.00015,0.0,0.01093]
[1777170951939,54.83,77573.31,0.2,0.00015,0.0,0.01096]
[1777170959444,54.83,77573.25,0.2,0.00015,0.0,0.01095]
[1777170966493,54.83,77573.2,0.2,0.00015,0.0,0.01095]
[1777170972535,54.83,77573.57,0.2,0.00015,0.0,0.01097]
[1777170977570,54.83,77573.36,0.2,0.00015,0.0,0.01096]
[1777170982605,54.83,77573.67,0.2,0.00015,0.0,0.01097]
[1777170985626,54.83,77563.92,0.2,0.00014,0.0,0.01061]
[1777170992221,54.83,77564.46,0.2,0.00014,0.0,0.0104]
[1777170997710,54.83,77564.9,0.2,0.00014,0.0,0.01041]
[1777171002745,54.83,77567.41,0.2,0.00014,0.0,0.0105]
[1777171008787,54.83,77567.53,0.2,0.00014,0.0,0.01051]
[1777171013823,54.83,77568.06,0.2,0.00014,0.0,0.01053]
[1777171019864,54.83,77567.94,0.2,0.00014,0.0,0.01052]
[1777171024899,54.83,77568.2,0.2,0.00014,0.0,0.01053]
[1777171031948,54.83,77568.75,0.2,0.00014,0.0,0.01055]
[1777171036983,54.83,77569.29,0.2,0.00014,0.0,0.01057]
[1777171042572,54.83,77569.15,0.2,0.00014,0.0,0.01057]
[1777171052642,54.83,77569.28,0.2,0.00014,0.0,0.01034]
[1777171059138,54.83,77568.59,0.2,0.00014,0.0,0.01031]
[1777171064176,54.83,77568.39,0.2,0.00014,0.0,0.01031]
[1777171069211,54.83,77568.09,0.2,0.00014,0.0,0.0103]
[1777171074245,54.83,77567.73,0.2,0.00014,0.0,0.01028]
[1777171079281,54.83,77567.71,0.2,0.00014,0.0,0.01028]
[1777171084316,54.83,77567.87,0.2,0.00014,0.0,0.01029]
[1777171089351,54.83,77567.43,0.2,0.00014,0.0,0.01027]
[1777171095392,54.83,77567.35,0.2,0.00014,0.0,0.01027]
[1777171101434,54.83,77566.54,0.2,0.00014,0.0,0.01024]
[1777171107478,54.83,77566.23,0.2,0.00014,0.0,0.01023]
[1777171112511,54.83,77566.94,0.2,0.00013,0.0,0.01003]
[1777171118554,54.83,77566.84,0.2,0.00013,0.0,0.01003]
[1777171123589,54.83,77566.51,0.2,0.00013,0.0,0.01002]
[1777171129635,54.83,77566.82,0.2,0.00013,0.0,0.01003]
[1777171134667,54.83,77566.94,0.2,0.00013,0.0,0.01003]
[1777171139700,54.83,77566.86,0.2,0.00013,0.0,0.01003]
[1777171144735,54.83,77566.93,0.2,0.00013,0.0,0.01003]
[1777171151785,54.83,77566.78,0.2,0.00013,0.0,0.01002]
[1777171156820,54.83,77566.71,0.2,0.00013,0.0,0.01002]
[1777171163494,54.83,77566.73,0.2,0.00013,0.0,0.01002]
[1777171170918,54.83,77566.81,0.2,0.00013,0.0,0.01003]
[1777171173556,54.83,77566.38,0.2,0.00013,0.0,0.00979]
[1777171178975,54.83,77566.02,0.2,0.00013,0.0,0.00978]
[1777171184009,54.83,77566.61,0.2,0.00013,0.0,0.0098]
[1777171191059,54.83,77566.95,0.2,0.00013,0.0,0.00981]
[1777171196095,54.83,77566.6,0.2,0.00013,0.0,0.0098]
[1777171201133,54.83,77566.8,0.2,0.00013,0.0,0.0098]
[1777171206168,54.83,77566.81,0.2,0.00013,0.0,0.0098]
[1777171213837,54.83,77566.84,0.2,0.00013,0.0,0.0098]
[1777171224295,54.83,77566.48,0.2,0.00013,0.0,0.00979]
[1777171229329,54.83,77566.26,0.2,0.00013,0.0,0.00978]
[1777171233356,54.83,77566.29,0.2,0.00013,0.0,0.00957]
[1777171239399,54.83,77565.99,0.2,0.00013,0.0,0.00956]
[1777171245440,54.83,77565.91,0.2,0.00013,0.0,0.00956]
[1777171249469,54.83,77558.85,0.2,0.00012,0.0,0.00932]
[1777171255511,54.83,77555.01,0.2,0.00012,0.0,0.0092]
[1777171262559,54.83,77553.9,0.2,0.00012,0.0,0.00916]
[1777171267594,54.83,77553.01,0.2,0.00012,0.0,0.00913]
[1777171272823,54.83,77552.85,0.2,0.00012,0.0,0.00913]
[1777171272868,54.83,77553.06,0.2,0.00012,0.0,0.00913]
[1777171275193,54.83,77552.67,0.2,0.00012,0.0,0.00912]
[1777171275651,54.83,77552.67,0.2,0.00012,0.0,0.00912]
[1777171280686,54.83,77551.78,0.2,0.00012,0.0,0.00909]
[1777171286728,54.83,77551.43,0.2,0.00012,0.0,0.00908]
[1777171292770,54.83,77547.92,0.2,0.00012,0.0,0.00877]
[1777171296797,54.83,77541.66,0.2,0.00011,0.0,0.00858]
[1777171301832,54.83,77539.06,0.2,0.00011,0.0,0.0085]
[1777171310895,54.83,77537.92,0.2,0.00011,0.0,0.00846]
[1777171316938,54.83,77537.9,0.2,0.00011,0.0,0.00846]
[1777171320751,54.83,77537.92,0.2,0.00011,0.0,0.00846]
[1777171320773,54.83,77537.73,0.2,0.00011,0.0,0.00846]
[1777171320985,54.83,77537.73,0.2,0.00011,0.0,0.00846]
[1777171320998,54.83,77537.73,0.2,0.00011,0.0,0.00846]
[1777171326000,54.83,77537.78,0.2,0.00011,0.0,0.00846]
[1777171331038,54.83,77534.95,0.2,0.00011,0.0,0.00837]
[1777171338085,54.83,77529.61,0.2,0.00011,0.0,0.00822]
[1777171344127,54.83,77528.42,0.2,0.00011,0.0,0.00818]
[1777171349163,54.83,77528.38,0.2,0.00011,0.0,0.00818]
[1777171351176,54.83,77529.07,0.2,0.00011,0.0,0.00801]
[1777171356212,54.83,77529.08,0.2,0.00011,0.0,0.00801]
[1777171361247,54.83,77529.07,0.2,0.00011,0.0,0.00801]
[1777171366281,54.83,77528.7,0.2,0.00011,0.0,0.008]
[1777171372323,54.83,77528.76,0.2,0.00011,0.0,0.00801]
[1777171377359,54.83,77529.61,0.2,0.00011,0.0,0.00803]
[1777171382394,54.83,77534.57,0.2,0.00011,0.0,0.00817]
[1777171387428,54.83,77534.94,0.2,0.00011,0.0,0.00818]
[1777171394478,54.83,77534.92,0.2,0.00011,0.0,0.00818]
[1777171398506,54.83,77529.53,0.2,0.00011,0.0,0.00803]
[1777171403542,54.83,77529.29,0.2,0.00011,0.0,0.00802]
[1777171409586,54.83,77528.94,0.2,0.00011,0.0,0.00801]
[1777171411601,54.83,77528.77,0.2,0.0001,0.0,0.00782]
[1777171416636,54.83,77528.95,0.2,0.0001,0.0,0.00783]
[1777171422678,54.83,77528.73,0.2,0.0001,0.0,0.00782]
[1777171430734,54.83,77528.71,0.2,0.0001,0.0,0.00782]
[1777171435770,54.83,77528.41,0.2,0.0001,0.0,0.00781]
[1777171441812,54.83,77528.52,0.2,0.0001,0.0,0.00781]
[1777171446846,54.83,77528.49,0.2,0.0001,0.0,0.00781]
[1777171451881,54.83,77528.15,0.2,0.0001,0.0,0.0078]
[1777171458931,54.83,77527.8,0.2,0.0001,0.0,0.00779]
[1777171465606,54.83,77528.42,0.2,0.0001,0.0,0.00781]
[1777171472024,54.83,77528.97,0.2,0.0001,0.0,0.00764]
[1777171482094,54.83,77530.01,0.2,0.0001,0.0,0.00767]
[1777171487129,54.83,77529.85,0.2,0.0001,0.0,0.00767]
[1777171495817,54.83,77529.75,0.2,0.0001,0.0,0.00767]
[1777171501226,54.83,77526.78,0.2,0.0001,0.0,0.00758]
[1777171506263,54.83,77526.82,0.2,0.0001,0.0,0.00759]
[1777171511298,54.83,77522.57,0.2,0.0001,0.0,0.00747]
[1777171516332,54.83,77522.91,0.2,0.0001,0.0,0.00748]
[1777171521368,54.83,77521.27,0.2,0.0001,0.0,0.00744]
[1777171526404,54.83,77521.93,0.2,0.0001,0.0,0.00745]
[1777171531439,54.83,77520.91,0.2,0.0001,0.0,0.00725]
[1777171536473,54.83,77520.93,0.2,0.0001,0.0,0.00725]
[1777171541509,54.83,77520.56,0.2,0.0001,0.0,0.00724]
[1777171547551,54.83,77520.77,0.2,0.0001,0.0,0.00725]
[1777171552586,54.83,77522.68,0.2,0.0001,0.0,0.0073]
[1777171557621,54.83,77522.48,0.2,0.0001,0.0,0.00729]
[1777171563664,54.83,77522.75,0.2,0.0001,0.0,0.0073]
[1777171568701,54.83,77521.97,0.2,0.0001,0.0,0.00728]
[1777171574741,54.83,77522.0,0.2,0.0001,0.0,0.00728]
[1777171579778,54.83,77522.25,0.2,0.0001,0.0,0.00729]
[1777171581792,54.83,77516.72,0.2,9e-05,0.0,0.00714]
[1777171586827,54.83,77513.44,0.2,9e-05,0.0,0.00706]
[1777171591861,54.83,77513.21,0.2,9e-05,0.0,0.00689]
[1777171597905,54.83,77513.04,0.2,9e-05,0.0,0.00688]
[1777171606981,54.83,77512.94,0.2,9e-05,0.0,0.00688]
[1777171612031,54.83,77512.73,0.2,9e-05,0.0,0.00687]
[1777171617064,54.83,77504.05,0.2,9e-05,0.0,0.00666]
[1777171618071,54.83,77497.74,0.2,9e-05,0.0,0.00651]
[1777171623111,54.83,77486.64,0.2,8e-05,0.0,0.00625]
[1777171628148,54.83,77487.57,0.2,8e-05,0.0,0.00627]
[1777171633177,54.83,77485.98,0.2,8e-05,0.0,0.00624]
[1777171638218,54.83,77485.93,0.2,8e-05,0.0,0.00624]
[1777171643248,54.83,77485.54,0.2,8e-05,0.0,0.00623]
[1777171648283,54.83,77486.07,0.2,8e-05,0.0,0.00624]
[1777171650297,54.83,77491.43,0.2,8e-05,0.0,0.00636]
[1777171651305,54.83,77491.95,0.2,8e-05,0.0,0.00622]
[1777171656937,54.83,77492.08,0.2,8e-05,0.0,0.00622]
[1777171664394,54.83,77491.71,0.2,8e-05,0.0,0.00622]
[1777171669429,54.83,77492.6,0.2,8e-05,0.0,0.00624]
[1777171671451,54.83,77498.15,0.2,8e-05,0.0,0.00636]
[1777171677082,54.83,77499.7,0.2,8e-05,0.0,0.0064]
[1777171683528,54.83,77498.5,0.2,8e-05,0.0,0.00637]
[1777171691585,54.83,77497.64,0.2,8e-05,0.0,0.00635]
[1777171697222,54.83,77497.82,0.2,8e-05,0.0,0.00636]
[1777171707292,54.83,77497.96,0.2,8e-05,0.0,0.00636]
[1777171717362,54.83,77499.02,0.2,8e-05,0.0,0.00623]
[1777171723807,54.83,77499.79,0.2,8e-05,0.0,0.00625]
[1777171725821,54.83,77506.13,0.2,8e-05,0.0,0.00639]
[1777171730857,54.83,77508.32,0.2,9e-05,0.0,0.00645]
[1777171735892,54.83,77508.49,0.2,9e-05,0.0,0.00645]
[1777171740928,54.83,77509.27,0.2,9e-05,0.0,0.00647]
[1777171745963,54.83,77509.66,0.2,9e-05,0.0,0.00648]
[1777171752004,54.83,77509.5,0.2,9e-05,0.0,0.00647]
[1777171757039,54.83,77510.96,0.2,9e-05,0.0,0.00651]
[1777171762075,54.83,77513.17,0.2,9e-05,0.0,0.00656]
[1777171767713,54.83,77513.53,0.2,9e-05,0.0,0.00657]
[1777171773149,54.83,77513.53,0.2,9e-05,0.0,0.00641]
[1777171778187,54.83,77513.41,0.2,9e-05,0.0,0.00641]
[1777171780200,54.83,77507.5,0.2,8e-05,0.0,0.00627]
[1777171785236,54.83,77509.31,0.2,8e-05,0.0,0.00631]
[1777171790289,54.83,77511.46,0.2,8e-05,0.0,0.00636]
[1777171797922,54.83,77512.26,0.2,8e-05,0.0,0.00638]
[1777171805377,54.83,77514.22,0.2,9e-05,0.0,0.00643]
[1777171810411,54.83,77515.15,0.2,9e-05,0.0,0.00645]
[1777171818065,54.83,77515.71,0.2,9e-05,0.0,0.00646]
[1777171821490,54.83,77521.03,0.2,9e-05,0.0,0.00659]
[1777171828135,54.83,77521.33,0.2,9e-05,0.0,0.0066]
[1777171838205,54.83,77521.53,0.2,9e-05,0.0,0.00644]
[1777171848275,54.83,77520.71,0.2,9e-05,0.0,0.00642]
[1777171858345,54.83,77520.31,0.2,9e-05,0.0,0.00641]
[1777171863784,54.83,77519.99,0.2,9e-05,0.0,0.00641]
[1777171868817,54.83,77519.99,0.2,9e-05,0.0,0.00641]
[1777171875865,54.83,77520.14,0.2,9e-05,0.0,0.00641]
[1777171882958,54.83,77520.74,0.2,9e-05,0.0,0.00642]
[1777171884973,54.83,77528.86,0.2,9e-05,0.0,0.00662]
[1777171890011,54.83,77529.74,0.2,9e-05,0.0,0.00664]
[1777171892022,54.83,77529.33,0.2,9e-05,0.0,0.00647]
[1777171898066,54.83,77529.5,0.2,9e-05,0.0,0.00647]
[1777171903101,54.83,77529.77,0.2,9e-05,0.0,0.00648]
[1777171908136,54.83,77529.61,0.2,9e-05,0.0,0.00647]
[1777171915185,54.83,77528.62,0.2,9e-05,0.0,0.00645]
[1777171920219,54.83,77528.14,0.2,9e-05,0.0,0.00644]
[1777171925255,54.83,77532.68,0.2,9e-05,0.0,0.00655]
[1777171930291,54.83,77533.71,0.2,9e-05,0.0,0.00657]
[1777171935325,54.83,77535.99,0.2,9e-05,0.0,0.00663]
[1777171942374,54.83,77535.27,0.2,9e-05,0.0,0.00661]
[1777171947409,54.83,77534.59,0.2,9e-05,0.0,0.00659]
[1777171951437,54.83,77533.87,0.2,9e-05,0.0,0.00642]
[1777171957478,54.83,77535.07,0.2,9e-05,0.0,0.00644]
[1777171962513,54.83,77534.44,0.2,9e-05,0.0,0.00643]
[1777171969123,54.83,77533.78,0.2,9e-05,0.0,0.00641]
[1777171975605,54.83,77533.4,0.2,9e-05,0.0,0.0064]
[1777171980640,54.83,77532.6,0.2,9e-05,0.0,0.00639]
[1777171986682,54.83,77532.46,0.2,9e-05,0.0,0.00638]
[1777171997756,54.83,77532.26,0.2,9e-05,0.0,0.00638]
[1777172006823,54.83,77531.81,0.2,9e-05,0.0,0.00637]
[1777172011858,54.83,77531.84,0.2,8e-05,0.0,0.00621]
[1777172016893,54.83,77526.67,0.2,8e-05,0.0,0.00609]
[1777172021927,54.83,77526.52,0.2,8e-05,0.0,0.00609]
[1777172026964,54.83,77526.52,0.2,8e-05,0.0,0.00609]
[1777172031999,54.83,77526.48,0.2,8e-05,0.0,0.00609]
[1777172037034,54.83,77527.59,0.2,8e-05,0.0,0.00612]
[1777172044083,54.83,77527.97,0.2,8e-05,0.0,0.00612]
[1777172049683,54.83,77527.9,0.2,8e-05,0.0,0.00612]
[1777172059190,54.83,77526.61,0.2,8e-05,0.0,0.00609]
[1777172069262,54.83,77526.7,0.2,8e-05,0.0,0.0061]
[1777172071276,54.83,77526.72,0.2,8e-05,0.0,0.00594]
[1777172078329,54.83,77526.69,0.2,8e-05,0.0,0.00594]
[1777172080345,54.83,77519.77,0.2,8e-05,0.0,0.00579]
[1777172085379,54.83,77518.58,0.2,8e-05,0.0,0.00577]
[1777172091420,54.83,77519.35,0.2,8e-05,0.0,0.00578]
[1777172096456,54.83,77520.99,0.2,8e-05,0.0,0.00582]
[1777172098471,54.83,77527.45,0.2,8e-05,0.0,0.00596]
[1777172103508,54.83,77527.15,0.2,8e-05,0.0,0.00595]
[1777172104514,54.83,77517.35,0.2,8e-05,0.0,0.00574]
[1777172105520,54.83,77512.12,0.2,7e-05,0.0,0.00563]
[1777172110557,54.83,77512.05,0.2,7e-05,0.0,0.00563]
[1777172115590,54.83,77510.83,0.2,7e-05,0.0,0.0056]
[1777172120628,54.83,77509.25,0.2,7e-05,0.0,0.00557]
[1777172125662,54.83,77509.84,0.2,7e-05,0.0,0.00558]
[1777172131703,54.83,77510.36,0.2,7e-05,0.0,0.00545]
[1777172138752,54.83,77511.47,0.2,7e-05,0.0,0.00548]
[1777172144794,54.83,77512.4,0.2,7e-05,0.0,0.0055]
[1777172150390,54.83,77512.57,0.2,7e-05,0.0,0.0055]
[1777172155872,54.83,77513.41,0.2,7e-05,0.0,0.00552]
[1777172161914,54.83,77516.11,0.2,7e-05,0.0,0.00557]
[1777172168965,54.83,77515.56,0.2,7e-05,0.0,0.00556]
[1777172179034,54.83,77518.75,0.2,7e-05,0.0,0.00563]
[1777172184067,54.83,77519.15,0.2,8e-05,0.0,0.00564]
[1777172189103,54.83,77519.14,0.2,8e-05,0.0,0.00564]
[1777172191116,54.83,77519.01,0.2,7e-05,0.0,0.00549]
[1777172198166,54.83,77518.98,0.2,7e-05,0.0,0.00549]
[1777172205215,54.83,77518.92,0.2,7e-05,0.0,0.00549]
[1777172210810,54.83,77521.43,0.2,7e-05,0.0,0.00554]
[1777172216292,54.83,77521.64,0.2,7e-05,0.0,0.00555]
[1777172221327,54.83,77519.84,0.2,7e-05,0.0,0.00551]
[1777172226361,54.83,77519.71,0.2,7e-05,0.0,0.00551]
[1777172231397,54.83,77519.58,0.2,7e-05,0.0,0.0055]
[1777172238447,54.83,77518.3,0.2,7e-05,0.0,0.00548]
[1777172244487,54.83,77518.11,0.2,7e-05,0.0,0.00547]
[1777172251093,54.83,77517.91,0.2,7e-05,0.0,0.00533]
[1777172256572,54.83,77516.94,0.2,7e-05,0.0,0.00531]
[1777172261608,54.83,77516.91,0.2,7e-05,0.0,0.00531]
[1777172266642,54.83,77517.33,0.2,7e-05,0.0,0.00532]
[1777172271678,54.83,77517.2,0.2,7e-05,0.0,0.00532]
[1777172278727,54.83,77518.07,0.2,7e-05,0.0,0.00533]
[1777172286788,54.83,77518.21,0.2,7e-05,0.0,0.00534]
[1777172291817,54.83,77518.4,0.2,7e-05,0.0,0.00534]
[1777172296853,54.83,77518.14,0.2,7e-05,0.0,0.00534]
[1777172301887,54.83,77518.48,0.2,7e-05,0.0,0.00534]
[1777172306923,54.83,77519.46,0.2,7e-05,0.0,0.00536]
[1777172311516,54.83,77519.23,0.2,7e-05,0.0,0.00522]
[1777172316993,54.83,77519.24,0.2,7e-05,0.0,0.00522]
[1777172322028,54.83,77519.47,0.2,7e-05,0.0,0.00523]
[1777172330083,54.83,77518.84,0.2,7e-05,0.0,0.00521]
[1777172337132,54.83,77517.86,0.2,7e-05,0.0,0.00519]
[1777172345189,54.83,77517.97,0.2,7e-05,0.0,0.0052]
[1777172350224,54.83,77518.91,0.2,7e-05,0.0,0.00521]
[1777172355259,54.83,77519.77,0.2,7e-05,0.0,0.00523]
[1777172360294,54.83,77519.51,0.2,7e-05,0.0,0.00523]
[1777172366336,54.83,77519.5,0.2,7e-05,0.0,0.00523]
[1777172371938,54.83,77519.42,0.2,7e-05,0.0,0.00509]
[1777172380442,54.83,77519.72,0.2,7e-05,0.0,0.0051]
[1777172388499,54.83,77519.64,0.2,7e-05,0.0,0.0051]
[1777172393535,54.83,77520.93,0.2,7e-05,0.0,0.00512]
[1777172397563,54.83,77531.29,0.2,7e-05,0.0,0.00532]
[1777172398569,54.83,77538.68,0.2,7e-05,0.0,0.00547]
[1777172403604,54.83,77536.74,0.2,7e-05,0.0,0.00543]
[1777172408640,54.83,77526.11,0.2,7e-05,0.0,0.00522]
[1777172413674,54.83,77526.27,0.2,7e-05,0.0,0.00522]
[1777172422738,54.83,77525.38,0.2,7e-05,0.0,0.00521]
[1777172428780,54.83,77523.38,0.2,7e-05,0.0,0.00517]
[1777172432812,54.83,77522.9,0.2,7e-05,0.0,0.00503]
[1777172437847,54.83,77522.65,0.2,7e-05,0.0,0.00502]
[1777172443891,54.83,77522.03,0.2,7e-05,0.0,0.00501]
[1777172450940,54.83,77522.1,0.2,7e-05,0.0,0.00501]
[1777172455975,54.83,77520.75,0.2,7e-05,0.0,0.00498]
[1777172461010,54.83,77515.87,0.2,7e-05,0.0,0.00489]
[1777172466045,54.83,77513.98,0.2,6e-05,0.0,0.00486]
[1777172471080,54.83,77516.87,0.2,7e-05,0.0,0.00491]
[1777172476116,54.83,77516.68,0.2,7e-05,0.0,0.00491]
[1777172482161,54.83,77514.9,0.2,6e-05,0.0,0.00488]
[1777172487193,54.83,77514.62,0.2,6e-05,0.0,0.00487]
[1777172491221,54.83,77514.45,0.2,6e-05,0.0,0.00474]
[1777172496256,54.83,77513.81,0.2,6e-05,0.0,0.00473]
[1777172501291,54.83,77513.87,0.2,6e-05,0.0,0.00473]
[1777172506326,54.83,77513.57,0.2,6e-05,0.0,0.00472]
[1777172512931,54.83,77513.45,0.2,6e-05,0.0,0.00472]
[1777172519417,54.83,77512.76,0.2,6e-05,0.0,0.00471]
[1777172524451,54.83,77512.88,0.2,6e-05,0.0,0.00471]
[1777172529487,54.83,77513.05,0.2,6e-05,0.0,0.00472]
[1777172537542,54.83,77512.91,0.2,6e-05,0.0,0.00471]
[1777172543149,54.83,77512.27,0.2,6e-05,0.0,0.0047]
[1777172548621,54.83,77512.27,0.2,6e-05,0.0,0.0047]
[1777172553219,54.83,77511.99,0.2,6e-05,0.0,0.00457]
[1777172558692,54.83,77511.44,0.2,6e-05,0.0,0.00456]
[1777172564736,54.83,77508.85,0.2,6e-05,0.0,0.00452]
[1777172570778,54.83,77508.07,0.2,6e-05,0.0,0.00451]
[1777172575812,54.83,77507.07,0.2,6e-05,0.0,0.00449]
[1777172580847,54.83,77507.15,0.2,6e-05,0.0,0.00449]
[1777172593500,54.83,77506.66,0.2,6e-05,0.0,0.00448]
[1777172603569,54.83,77507.13,0.2,6e-05,0.0,0.00449]
[1777172609046,54.83,77506.86,0.2,6e-05,0.0,0.00448]
[1777172612067,54.83,77506.74,0.2,6e-05,0.0,0.00436]
[1777172617103,54.83,77506.37,0.2,6e-05,0.0,0.00436]
[1777172622138,54.83,77506.15,0.2,6e-05,0.0,0.00435]
[1777172627183,54.83,77506.12,0.2,6e-05,0.0,0.00435]
[1777172632218,54.83,77506.72,0.2,6e-05,0.0,0.00436]
[1777172638262,54.83,77508.25,0.2,6e-05,0.0,0.00439]
[1777172643850,54.83,77508.11,0.2,6e-05,0.0,0.00439]
[1777172653365,54.83,77507.41,0.2,6e-05,0.0,0.00438]
[1777172658400,54.83,77507.51,0.2,6e-05,0.0,0.00438]
[1777172663990,54.83,77507.69,0.2,6e-05,0.0,0.00438]
[1777172669478,54.83,77507.69,0.2,6e-05,0.0,0.00438]
[1777172671492,54.83,77507.49,0.2,6e-05,0.0,0.00426]
[1777172676526,54.83,77507.4,0.2,6e-05,0.0,0.00426]
[1777172684133,54.83,77507.22,0.2,6e-05,0.0,0.00426]
[1777172690195,54.83,77507.22,0.2,6e-05,0.0,0.00426]
[1777172690297,54.83,77507.45,0.2,6e-05,0.0,0.00426]
[1777172696666,54.83,77507.5,0.2,6e-05,0.0,0.00426]
[1777172702709,54.83,77507.39,0.2,6e-05,0.0,0.00426]
[1777172707744,54.83,77507.13,0.2,6e-05,0.0,0.00425]
[1777172714356,54.83,77506.98,0.2,6e-05,0.0,0.00425]
[1777172720835,54.83,77507.63,0.2,6e-05,0.0,0.00426]
[1777172725869,54.83,77507.27,0.2,6e-05,0.0,0.00426]
[1777172730905,54.83,77507.18,0.2,6e-05,0.0,0.00426]
[1777172735940,54.83,77507.5,0.2,6e-05,0.0,0.00415]
[1777172740181,54.83,77507.48,0.2,6e-05,0.0,0.00415]
[1777172740283,54.83,77507.27,0.2,6e-05,0.0,0.00414]
[1777172746010,54.83,77506.96,0.2,6e-05,0.0,0.00414]
[1777172753060,54.83,77506.26,0.2,5e-05,0.0,0.00413]
[1777172758095,54.83,77506.26,0.2,5e-05,0.0,0.00413]
[1777172764136,54.83,77505.82,0.2,5e-05,0.0,0.00412]
[1777172772193,54.83,77506.16,0.2,5e-05,0.0,0.00413]
[1777172777227,54.83,77505.75,0.2,5e-05,0.0,0.00412]
[1777172784849,54.83,77505.89,0.2,5e-05,0.0,0.00412]
[1777172791325,54.83,77505.82,0.2,5e-05,0.0,0.00401]
[1777172796360,54.83,77503.89,0.2,5e-05,0.0,0.00398]
[1777172804417,54.83,77503.55,0.2,5e-05,0.0,0.00397]
[1777172809453,54.83,77504.01,0.2,5e-05,0.0,0.00398]
[1777172814496,54.83,77504.09,0.2,5e-05,0.0,0.00398]
[1777172822554,54.83,77504.5,0.2,5e-05,0.0,0.00399]
[1777172827589,54.83,77504.7,0.2,5e-05,0.0,0.00399]
[1777172835202,54.83,77504.79,0.2,5e-05,0.0,0.00399]
[1777172840679,54.83,77501.83,0.2,5e-05,0.0,0.00395]
[1777172848750,54.83,77502.3,0.2,5e-05,0.0,0.00395]
[1777172855342,54.83,77502.62,0.2,5e-05,0.0,0.00385]
[1777172860847,54.83,77502.74,0.2,5e-05,0.0,0.00385]
[1777172866889,54.83,77502.52,0.2,5e-05,0.0,0.00385]
[1777172871923,54.83,77500.61,0.2,5e-05,0.0,0.00382]
[1777172877966,54.83,77500.78,0.2,5e-05,0.0,0.00382]
[1777172885553,54.83,77500.77,0.2,5e-05,0.0,0.00382]
[1777172895624,54.83,77500.74,0.2,5e-05,0.0,0.00382]
[1777172905693,54.83,77500.76,0.2,5e-05,0.0,0.00382]
[1777172911198,54.83,77506.51,0.2,5e-05,0.0,0.0038]
[1777172916234,54.83,77511.02,0.2,5e-05,0.0,0.00387]
[1777172924290,54.83,77511.57,0.2,5e-05,0.0,0.00388]
[1777172932345,54.83,77515.43,0.2,5e-05,0.0,0.00394]
[1777172939395,54.83,77517.27,0.2,5e-05,0.0,0.00397]
[1777172944558,54.83,77518.19,0.2,5e-05,0.0,0.00398]
[1777172944644,54.83,77518.49,0.2,5e-05,0.0,0.00399]
[1777172950475,54.83,77519.54,0.2,5e-05,0.0,0.004]
[1777172955507,54.83,77520.47,0.2,5e-05,0.0,0.00402]
[1777172960541,54.83,77521.69,0.2,5e-05,0.0,0.00404]
[1777172966114,54.83,77522.18,0.2,5e-05,0.0,0.00404]
[1777172971618,54.83,77522.68,0.2,5e-05,0.0,0.00394]
[1777172984709,54.83,77522.93,0.2,5e-05,0.0,0.00394]
[1777172995789,54.83,77527.15,0.2,5e-05,0.0,0.00401]
[1777173000830,54.83,77542.89,0.2,6e-05,0.0,0.00426]
[1777173006396,54.83,77535.22,0.2,6e-05,0.0,0.00414]
[1777173011907,54.83,77534.59,0.2,6e-05,0.0,0.00413]
[1777173018954,54.83,77534.65,0.2,6e-05,0.0,0.00413]
[1777173020955,54.83,77534.65,0.2,6e-05,0.0,0.00413]
[1777173021036,54.83,77534.47,0.2,6e-05,0.0,0.00413]
[1777173026536,54.83,77534.17,0.2,6e-05,0.0,0.00412]
[1777173031039,54.83,77534.37,0.2,5e-05,0.0,0.00401]
[1777173036606,54.83,77534.36,0.2,5e-05,0.0,0.00401]
[1777173042117,54.83,77533.74,0.2,5e-05,0.0,0.004]
[1777173047152,54.83,77533.88,0.2,5e-05,0.0,0.004]
[1777173052186,54.83,77533.93,0.2,5e-05,0.0,0.004]
[1777173058231,54.83,77534.66,0.2,5e-05,0.0,0.00402]
[1777173064270,54.83,77534.56,0.2,5e-05,0.0,0.00401]
[1777173075345,54.83,77534.73,0.2,5e-05,0.0,0.00402]
[1777173084411,54.83,77534.93,0.2,5e-05,0.0,0.00402]
[1777173097031,54.83,77534.9,0.2,5e-05,0.0,0.00391]
[1777173102537,54.83,77535.05,0.2,5e-05,0.0,0.00391]
[1777173112607,54.83,77535.0,0.2,5e-05,0.0,0.00391]
[1777173120665,54.83,77534.98,0.2,5e-05,0.0,0.00391]
[1777173125698,54.83,77534.14,0.2,5e-05,0.0,0.0039]
[1777173134756,54.83,77534.51,0.2,5e-05,0.0,0.0039]
[1777173134773,54.83,77534.51,0.2,5e-05,0.0,0.0039]
[1777173135183,54.83,77534.51,0.2,5e-05,0.0,0.0039]
[1777173135768,54.83,77534.51,0.2,5e-05,0.0,0.0039]
[1777173145838,54.83,77533.34,0.2,5e-05,0.0,0.00389]
[1777173155912,54.83,77532.5,0.2,5e-05,0.0,0.00377]
[1777173161956,54.83,77531.94,0.2,5e-05,0.0,0.00376]
[1777173167526,54.83,77531.32,0.2,5e-05,0.0,0.00375]
[1777173176051,54.83,77531.36,0.2,5e-05,0.0,0.00375]
[1777173181086,54.83,77528.5,0.2,5e-05,0.0,0.00371]
[1777173187671,54.83,77527.81,0.2,5e-05,0.0,0.0037]
[1777173193172,54.83,77534.11,0.2,5e-05,0.0,0.00379]
[1777173194180,54.83,77539.89,0.2,5e-05,0.0,0.00388]
[1777173197740,54.83,77546.4,0.2,5e-05,0.0,0.00398]
[1777173203241,54.83,77545.33,0.2,5e-05,0.0,0.00396]
[1777173209283,54.83,77544.71,0.2,5e-05,0.0,0.00395]
[1777173211296,54.83,77544.8,0.2,5e-05,0.0,0.00384]
[1777173217880,54.83,77544.95,0.2,5e-05,0.0,0.00384]
[1777173223380,54.83,77545.27,0.2,5e-05,0.0,0.00385]
[1777173228417,54.83,77545.46,0.2,5e-05,0.0,0.00385]
[1777173234461,54.83,77545.19,0.2,5e-05,0.0,0.00385]
[1777173239495,54.83,77546.0,0.2,5e-05,0.0,0.00386]
[1777173244531,54.83,77545.76,0.2,5e-05,0.0,0.00386]
[1777173253594,54.83,77546.05,0.2,5e-05,0.0,0.00386]
[1777173258629,54.83,77547.59,0.2,5e-05,0.0,0.00388]
[1777173265677,54.83,77547.55,0.2,5e-05,0.0,0.00388]
[1777173271720,54.83,77546.8,0.2,5e-05,0.0,0.00376]
[1777173276754,54.83,77546.9,0.2,5e-05,0.0,0.00377]
[1777173283804,54.83,77547.15,0.2,5e-05,0.0,0.00377]
[1777173287835,54.83,77552.28,0.2,5e-05,0.0,0.00385]
[1777173292867,54.83,77552.55,0.2,5e-05,0.0,0.00385]
[1777173297901,54.83,77551.65,0.2,5e-05,0.0,0.00384]
[1777173302937,54.83,77553.77,0.2,5e-05,0.0,0.00387]
[1777173308511,54.83,77553.72,0.2,5e-05,0.0,0.00387]
[1777173314017,54.83,77551.58,0.2,5e-05,0.0,0.00384]
[1777173319051,54.83,77551.5,0.2,5e-05,0.0,0.00383]
[1777173328652,54.83,77550.7,0.2,5e-05,0.0,0.00382]
[1777173338722,54.83,77549.45,0.2,5e-05,0.0,0.0037]
[1777173344228,54.83,77549.34,0.2,5e-05,0.0,0.0037]
[1777173350269,54.83,77548.76,0.2,5e-05,0.0,0.00369]
[1777173358863,54.83,77548.58,0.2,5e-05,0.0,0.00368]
[1777173364368,54.83,77554.2,0.2,5e-05,0.0,0.00377]
[1777173368933,54.83,77559.37,0.2,5e-05,0.0,0.00384]
[1777173374438,54.83,77558.26,0.2,5e-05,0.0,0.00383]
[1777173379473,54.83,77557.39,0.2,5e-05,0.0,0.00381]
[1777173384508,54.83,77557.1,0.2,5e-05,0.0,0.00381]
[1777173389543,54.83,77556.65,0.2,5e-05,0.0,0.0038]
[1777173391557,54.83,77556.59,0.2,5e-05,0.0,0.0037]
[1777173396593,54.83,77555.83,0.2,5e-05,0.0,0.00368]
[1777173401627,54.83,77554.51,0.2,5e-05,0.0,0.00367]
[1777173407670,54.83,77555.72,0.2,5e-05,0.0,0.00368]
[1777173419754,54.83,77555.51,0.2,5e-05,0.0,0.00368]
[1777173424789,54.83,77555.24,0.2,5e-05,0.0,0.00368]
[1777173430830,54.83,77557.08,0.2,5e-05,0.0,0.0037]
[1777173435866,54.83,77560.1,0.2,5e-05,0.0,0.00375]
[1777173443921,54.83,77562.93,0.2,5e-05,0.0,0.00379]
[1777173448957,54.83,77564.64,0.2,5e-05,0.0,0.00382]
[1777173456006,54.83,77563.42,0.2,5e-05,0.0,0.00369]
[1777173466073,54.83,77561.05,0.2,5e-05,0.0,0.00366]
[1777173471110,54.83,77559.89,0.2,5e-05,0.0,0.00364]
[1777173476146,54.83,77559.38,0.2,5e-05,0.0,0.00363]
[1777173481181,54.83,77559.44,0.2,5e-05,0.0,0.00363]
[1777173490245,54.83,77558.19,0.2,5e-05,0.0,0.00361]
[1777173499850,54.83,77557.08,0.2,5e-05,0.0,0.0036]
[1777173506356,54.83,77557.04,0.2,5e-05,0.0,0.0036]
[1777173512398,54.83,77556.37,0.2,5e-05,0.0,0.00349]
[1777173517432,54.83,77555.96,0.2,5e-05,0.0,0.00348]
[1777173526495,54.83,77556.09,0.2,5e-05,0.0,0.00348]
[1777173532539,54.83,77555.66,0.2,5e-05,0.0,0.00348]
[1777173538580,54.83,77555.37,0.2,5e-05,0.0,0.00347]
[1777173548647,54.83,77555.2,0.2,5e-05,0.0,0.00347]
[1777173555700,54.83,77555.12,0.2,5e-05,0.0,0.00347]
[1777173564761,54.83,77555.16,0.2,5e-05,0.0,0.00347]
[1777173569798,54.83,77553.65,0.2,5e-05,0.0,0.00345]
[1777173571812,54.83,77548.96,0.2,4e-05,0.0,0.00329]
[1777173573826,54.83,77554.59,0.2,5e-05,0.0,0.00336]
[1777173575840,54.83,77547.34,0.2,4e-05,0.0,0.00327]
[1777173581881,54.83,77544.21,0.2,4e-05,0.0,0.00323]
[1777173586917,54.83,77545.48,0.2,4e-05,0.0,0.00324]
[1777173588931,54.83,77537.75,0.2,4e-05,0.0,0.00314]
[1777173596987,54.83,77539.26,0.2,4e-05,0.0,0.00316]
[1777173602023,54.83,77542.43,0.2,4e-05,0.0,0.0032]
[1777173605044,54.83,77548.55,0.2,4e-05,0.0,0.00328]
[1777173610643,54.83,77549.88,0.2,4e-05,0.0,0.0033]
[1777173616120,54.83,77551.17,0.2,4e-05,0.0,0.00332]
[1777173624178,54.83,77552.22,0.2,4e-05,0.0,0.00333]
[1777173630783,54.83,77553.01,0.2,5e-05,0.0,0.00334]
[1777173634245,54.83,77553.01,0.2,4e-05,0.0,0.00324]
[1777173640853,54.83,77554.19,0.2,4e-05,0.0,0.00326]
[1777173651367,54.83,77555.03,0.2,4e-05,0.0,0.00327]
[1777173660995,54.83,77555.78,0.2,4e-05,0.0,0.00328]
[1777173666471,54.83,77559.01,0.2,4e-05,0.0,0.00332]
[1777173681144,54.83,77559.49,0.2,4e-05,0.0,0.00333]
[1777173687618,54.83,77559.77,0.2,4e-05,0.0,0.00333]
[1777173691213,54.83,77559.84,0.2,4e-05,0.0,0.00324]
[1777173697689,54.83,77560.12,0.2,4e-05,0.0,0.00324]
[1777173704737,54.83,77560.16,0.2,4e-05,0.0,0.00324]
[1777173711353,54.83,77560.41,0.2,4e-05,0.0,0.00324]
[1777173719843,54.83,77560.56,0.2,4e-05,0.0,0.00325]
[1777173726894,54.83,77560.49,0.2,4e-05,0.0,0.00325]
[1777173732937,54.83,77560.83,0.2,4e-05,0.0,0.00325]
[1777173737973,54.83,77560.69,0.2,4e-05,0.0,0.00325]
[1777173743008,54.83,77560.37,0.2,4e-05,0.0,0.00324]
[1777173748044,54.83,77556.64,0.2,4e-05,0.0,0.0032]
[1777173751066,54.83,77552.19,0.2,4e-05,0.0,0.00305]
[1777173762144,54.83,77549.3,0.2,4e-05,0.0,0.00301]
[1777173767176,54.83,77543.95,0.2,4e-05,0.0,0.00295]
[1777173774225,54.83,77544.5,0.2,4e-05,0.0,0.00295]
[1777173780267,54.83,77544.43,0.2,4e-05,0.0,0.00295]
[1777173785302,54.83,77544.86,0.2,4e-05,0.0,0.00296]
[1777173789212,54.83,77544.86,0.2,4e-05,0.0,0.00296]
[1777173789330,54.83,77544.17,0.2,4e-05,0.0,0.00295]
[1777173794365,54.83,77543.1,0.2,4e-05,0.0,0.00294]
[1777173796734,54.83,77542.94,0.2,4e-05,0.0,0.00294]
[1777173796835,54.83,77542.8,0.2,4e-05,0.0,0.00293]
[1777173802422,54.83,77543.07,0.2,4e-05,0.0,0.00294]
[1777173808464,54.83,77540.63,0.2,4e-05,0.0,0.00291]
[1777173812056,54.83,77540.18,0.2,4e-05,0.0,0.00282]
[1777173818532,54.83,77539.67,0.2,4e-05,0.0,0.00281]
[1777173825583,54.83,77539.32,0.2,4e-05,0.0,0.00281]
[1777173832197,54.83,77539.39,0.2,4e-05,0.0,0.00281]
[1777173842266,54.83,77540.13,0.2,4e-05,0.0,0.00282]
[1777173847738,54.83,77540.96,0.2,4e-05,0.0,0.00283]
[1777173852773,54.83,77541.04,0.2,4e-05,0.0,0.00283]
[1777173862406,54.83,77540.93,0.2,4e-05,0.0,0.00282]
[1777173867878,54.83,77541.22,0.2,4e-05,0.0,0.00283]
[1777173872476,54.83,77540.66,0.2,4e-05,0.0,0.00274]
[1777173879960,54.83,77540.95,0.2,4e-05,0.0,0.00274]
[1777173884999,54.83,77543.13,0.2,4e-05,0.0,0.00276]
[1777173890034,54.83,77545.07,0.2,4e-05,0.0,0.00279]
[1777173895071,54.83,77543.78,0.2,4e-05,0.0,0.00277]
[1777173902119,54.83,77543.66,0.2,4e-05,0.0,0.00277]
[1777173909168,54.83,77543.19,0.2,4e-05,0.0,0.00277]
[1777173914203,54.83,77540.58,0.2,4e-05,0.0,0.00274]
[1777173919240,54.83,77537.41,0.2,4e-05,0.0,0.0027]
[1777173925282,54.83,77535.58,0.2,4e-05,0.0,0.00268]
[1777173930316,54.83,77531.39,0.2,4e-05,0.0,0.00264]
[1777173931324,54.83,77531.22,0.2,3e-05,0.0,0.00255]
[1777173936360,54.83,77528.98,0.2,3e-05,0.0,0.00253]
[1777173941394,54.83,77526.59,0.2,3e-05,0.0,0.00251]
[1777173946430,54.83,77525.45,0.2,3e-05,0.0,0.00249]
[1777173951467,54.83,77522.64,0.2,3e-05,0.0,0.00247]
[1777173957510,54.83,77522.86,0.2,3e-05,0.0,0.00247]
[1777173963107,54.83,77523.06,0.2,3e-05,0.0,0.00247]
[1777173968586,54.83,77523.01,0.2,3e-05,0.0,0.00247]
[1777173973621,54.83,77519.75,0.2,3e-05,0.0,0.00244]
[1777173978656,54.83,77519.49,0.2,3e-05,0.0,0.00243]
[1777173983691,54.83,77519.41,0.2,3e-05,0.0,0.00243]
[1777173988730,54.83,77518.87,0.2,3e-05,0.0,0.00243]
[1777173991747,54.83,77518.69,0.2,3e-05,0.0,0.00235]
[1777174000811,54.83,77518.24,0.2,3e-05,0.0,0.00235]
[1777174006852,54.83,77518.21,0.2,3e-05,0.0,0.00235]
[1777174013458,54.83,77518.36,0.2,3e-05,0.0,0.00235]
[1777174018936,54.83,77518.44,0.2,3e-05,0.0,0.00235]
[1777174023972,54.83,77519.22,0.2,3e-05,0.0,0.00236]
[1777174029008,54.83,77522.34,0.2,3e-05,0.0,0.00239]
[1777174035050,54.83,77521.8,0.2,3e-05,0.0,0.00238]
[1777174041091,54.83,77520.74,0.2,3e-05,0.0,0.00237]
[1777174051160,54.83,77520.69,0.2,3e-05,0.0,0.0023]
[1777174060226,54.83,77521.12,0.2,3e-05,0.0,0.0023]
[1777174072309,54.83,77520.43,0.2,3e-05,0.0,0.00229]
[1777174082377,54.83,77520.7,0.2,3e-05,0.0,0.0023]
[1777174089429,54.83,77521.19,0.2,3e-05,0.0,0.0023]
[1777174094464,54.83,77521.63,0.2,3e-05,0.0,0.00231]
[1777174104534,54.83,77521.87,0.2,3e-05,0.0,0.00231]
[1777174109569,54.83,77518.1,0.2,3e-05,0.0,0.00227]
[1777174111583,54.83,77516.41,0.2,3e-05,0.0,0.00219]
[1777174118634,54.83,77516.54,0.2,3e-05,0.0,0.00219]
[1777174124231,54.83,77516.54,0.2,3e-05,0.0,0.00219]
[1777174134302,54.83,77517.01,0.2,3e-05,0.0,0.00219]
[1777174139781,54.83,77516.99,0.2,3e-05,0.0,0.00219]
[1777174144816,54.83,77517.21,0.2,3e-05,0.0,0.00219]
[1777174149851,54.83,77517.68,0.2,3e-05,0.0,0.0022]
[1777174155893,54.83,77517.66,0.2,3e-05,0.0,0.0022]
[1777174164515,54.83,77518.15,0.2,3e-05,0.0,0.0022]
[1777174165964,54.83,77511.04,0.2,3e-05,0.0,0.00214]
[1777174166971,54.83,77497.81,0.2,3e-05,0.0,0.00202]
[1777174169993,54.83,77490.15,0.2,3e-05,0.0,0.00196]
[1777174171000,54.83,77489.38,0.2,3e-05,0.0,0.00189]
[1777174174586,54.83,77483.92,0.2,2e-05,0.0,0.00185]
[1777174180064,54.83,77481.59,0.2,2e-05,0.0,0.00183]
[1777174181071,54.83,77475.59,0.2,2e-05,0.0,0.00178]
[1777174183085,54.83,77457.29,0.2,2e-05,0.0,0.00165]
[1777174188119,54.83,77455.02,0.2,2e-05,0.0,0.00163]
[1777174193155,54.83,77453.71,0.2,2e-05,0.0,0.00162]
[1777174198190,54.83,77454.19,0.2,2e-05,0.0,0.00163]
[1777174203224,54.83,77448.83,0.2,2e-05,0.0,0.00159]
[1777174206246,54.83,77443.98,0.2,2e-05,0.0,0.00156]
[1777174211282,54.83,77441.78,0.2,2e-05,0.0,0.00154]
[1777174216316,54.83,77442.4,0.2,2e-05,0.0,0.00155]
[1777174221350,54.83,77442.85,0.2,2e-05,0.0,0.00155]
[1777174226387,54.83,77440.08,0.2,2e-05,0.0,0.00153]
[1777174231422,54.83,77439.34,0.2,2e-05,0.0,0.00148]
[1777174236457,54.83,77437.34,0.2,2e-05,0.0,0.00147]
[1777174241493,54.83,77436.2,0.2,2e-05,0.0,0.00146]
[1777174246528,54.83,77439.05,0.2,2e-05,0.0,0.00148]
[1777174250555,54.83,77433.37,0.2,2e-05,0.0,0.00144]
[1777174255590,54.83,77432.47,0.2,2e-05,0.0,0.00144]
[1777174262640,54.83,77431.28,0.2,2e-05,0.0,0.00143]
[1777174267675,54.83,77430.51,0.2,2e-05,0.0,0.00142]
[1777174272710,54.83,77430.19,0.2,2e-05,0.0,0.00142]
[1777174277745,54.83,77429.68,0.2,2e-05,0.0,0.00142]
[1777174282785,54.83,77427.77,0.2,2e-05,0.0,0.00141]
[1777174285804,54.83,77434.01,0.2,2e-05,0.0,0.00144]
[1777174290838,54.83,77432.92,0.2,2e-05,0.0,0.00144]
[1777174292852,54.83,77432.14,0.2,2e-05,0.0,0.00139]
[1777174297886,54.83,77431.63,0.2,2e-05,0.0,0.00138]
[1777174303931,54.83,77432.39,0.2,2e-05,0.0,0.00139]
[1777174308964,54.83,77434.49,0.2,2e-05,0.0,0.0014]
[1777174314001,54.83,77436.09,0.2,2e-05,0.0,0.00141]
[1777174319033,54.83,77438.25,0.2,2e-05,0.0,0.00142]
[1777174323062,54.83,77449.71,0.2,2e-05,0.0,0.00149]
[1777174328098,54.83,77453.25,0.2,2e-05,0.0,0.00152]
[1777174333133,54.83,77454.52,0.2,2e-05,0.0,0.00153]
[1777174339175,54.83,77459.11,0.2,2e-05,0.0,0.00156]
[1777174344209,54.83,77458.0,0.2,2e-05,0.0,0.00155]
[1777174349245,54.83,77455.79,0.2,2e-05,0.0,0.00153]
[1777174351258,54.83,77454.52,0.2,2e-05,0.0,0.00148]
[1777174354280,54.83,77448.98,0.2,2e-05,0.0,0.00144]
[1777174360322,54.83,77446.65,0.2,2e-05,0.0,0.00143]
[1777174365934,54.83,77438.32,0.2,2e-05,0.0,0.00138]
[1777174371400,54.83,77438.33,0.2,2e-05,0.0,0.00138]
[1777174376434,54.83,77438.6,0.2,2e-05,0.0,0.00138]
[1777174383482,54.83,77439.26,0.2,2e-05,0.0,0.00138]
[1777174388518,54.83,77439.39,0.2,2e-05,0.0,0.00138]
[1777174393553,54.83,77439.29,0.2,2e-05,0.0,0.00138]
[1777174398587,54.83,77441.64,0.2,2e-05,0.0,0.0014]
[1777174403627,54.83,77443.09,0.2,2e-05,0.0,0.0014]
[1777174408662,54.83,77441.98,0.2,2e-05,0.0,0.0014]
[1777174411684,54.83,77441.96,0.2,2e-05,0.0,0.00135]
[1777174416717,54.83,77442.12,0.2,2e-05,0.0,0.00135]
[1777174421753,54.83,77442.45,0.2,2e-05,0.0,0.00135]
[1777174426790,54.83,77442.09,0.2,2e-05,0.0,0.00135]
[1777174434844,54.83,77441.72,0.2,2e-05,0.0,0.00135]
[1777174440886,54.83,77441.19,0.2,2e-05,0.0,0.00135]
[1777174445921,54.83,77441.08,0.2,2e-05,0.0,0.00135]
[1777174450955,54.83,77441.47,0.2,2e-05,0.0,0.00135]
[1777174455991,54.83,77441.91,0.2,2e-05,0.0,0.00135]
[1777174466638,54.83,77442.16,0.2,2e-05,0.0,0.00135]
[1777174472102,54.83,77442.5,0.2,2e-05,0.0,0.00131]
[1777174478145,54.83,77442.31,0.2,2e-05,0.0,0.00131]
[1777174479153,54.83,77434.63,0.2,2e-05,0.0,0.00126]
[1777174480164,54.83,77425.15,0.2,2e-05,0.0,0.00121]
[1777174481166,54.83,77415.14,0.2,2e-05,0.0,0.00116]
[1777174482172,54.83,77405.86,0.2,1e-05,0.0,0.00111]
[1777174487211,54.83,77416.54,0.2,2e-05,0.0,0.00117]
[1777174489225,54.83,77405.76,0.2,1e-05,0.0,0.00111]
[1777174490232,54.83,77399.87,0.2,1e-05,0.0,0.00109]
[1777174491240,54.83,77389.78,0.2,1e-05,0.0,0.00104]
[1777174496275,54.83,77387.85,0.2,1e-05,0.0,0.00103]
[1777174498289,54.83,77394.08,0.2,1e-05,0.0,0.00106]
[1777174502362,54.83,77400.36,0.2,1e-05,0.0,0.00109]
[1777174504336,54.83,77391.36,0.2,1e-05,0.0,0.00105]
[1777174505345,54.83,77384.26,0.2,1e-05,0.0,0.00101]
[1777174508365,54.83,77374.65,0.2,1e-05,0.0,0.00097]
[1777174509372,54.83,77368.39,0.2,1e-05,0.0,0.00094]
[1777174510379,54.83,77361.26,0.2,1e-05,0.0,0.00092]
[1777174515416,54.83,77360.11,0.2,1e-05,0.0,0.00091]
[1777174520453,54.83,77360.32,0.2,1e-05,0.0,0.00091]
[1777174523474,54.83,77366.21,0.2,1e-05,0.0,0.00094]
[1777174527096,54.83,77371.34,0.2,1e-05,0.0,0.00096]
[1777174532537,54.83,77379.03,0.2,1e-05,0.0,0.00096]
[1777174537169,54.83,77390.48,0.2,1e-05,0.0,0.00101]
[1777174542607,54.83,77392.39,0.2,1e-05,0.0,0.00101]
[1777174547644,54.83,77393.21,0.2,1e-05,0.0,0.00102]
[1777174552679,54.83,77388.17,0.2,1e-05,0.0,0.001]
[1777174557714,54.83,77383.97,0.2,1e-05,0.0,0.00098]
[1777174562753,54.83,77383.22,0.2,1e-05,0.0,0.00097]
[1777174567789,54.83,77382.23,0.2,1e-05,0.0,0.00097]
[1777174572822,54.83,77380.02,0.2,1e-05,0.0,0.00096]
[1777174578863,54.83,77379.32,0.2,1e-05,0.0,0.00096]
[1777174582890,54.83,77386.84,0.2,1e-05,0.0,0.00099]
[1777174584904,54.83,77394.49,0.2,1e-05,0.0,0.00102]
[1777174587924,54.83,77400.85,0.2,1e-05,0.0,0.00105]
[1777174591953,54.83,77403.38,0.2,1e-05,0.0,0.00103]
[1777174596987,54.83,77405.24,0.2,1e-05,0.0,0.00104]
[1777174602024,54.83,77405.25,0.2,1e-05,0.0,0.00104]
[1777174607079,54.83,77401.34,0.2,1e-05,0.0,0.00102]
[1777174608068,54.83,77388.58,0.2,1e-05,0.0,0.00096]
[1777174609074,54.83,77367.61,0.2,1e-05,0.0,0.00088]
[1777174614109,54.83,77363.18,0.2,1e-05,0.0,0.00086]
[1777174619145,54.83,77362.72,0.2,1e-05,0.0,0.00086]
[1777174624181,54.83,77364.13,0.2,1e-05,0.0,0.00086]
[1777174629218,54.83,77362.68,0.2,1e-05,0.0,0.00086]
[1777174634249,54.83,77361.68,0.2,1e-05,0.0,0.00085]
[1777174639287,54.83,77361.3,0.2,1e-05,0.0,0.00085]
[1777174645326,54.83,77361.07,0.2,1e-05,0.0,0.00085]
[1777174649356,54.83,77367.75,0.2,1e-05,0.0,0.00088]
[1777174652375,54.83,77370.73,0.2,1e-05,0.0,0.00086]
[1777174657411,54.83,77374.13,0.2,1e-05,0.0,0.00087]
[1777174661438,54.83,77378.84,0.2,1e-05,0.0,0.00089]
[1777174665469,54.83,77383.92,0.2,1e-05,0.0,0.00091]
[1777174671508,54.83,77383.82,0.2,1e-05,0.0,0.00091]
[1777174676543,54.83,77384.62,0.2,1e-05,0.0,0.00091]
[1777174680580,54.83,77378.97,0.2,1e-05,0.0,0.00089]
[1777174685614,54.83,77379.91,0.2,1e-05,0.0,0.00089]
[1777174690650,54.83,77376.95,0.2,1e-05,0.0,0.00088]
[1777174694678,54.83,77369.46,0.2,1e-05,0.0,0.00085]
[1777174699713,54.83,77366.65,0.2,1e-05,0.0,0.00084]
[1777174704748,54.83,77363.07,0.2,1e-05,0.0,0.00083]
[1777174709782,54.83,77361.56,0.2,1e-05,0.0,0.00082]
[1777174711797,54.83,77361.57,0.2,1e-05,0.0,0.00079]
[1777174716833,54.83,77364.08,0.2,1e-05,0.0,0.0008]
[1777174721869,54.83,77368.46,0.2,1e-05,0.0,0.00082]
[1777174726904,54.83,77370.53,0.2,1e-05,0.0,0.00083]
[1777174731939,54.83,77372.27,0.2,1e-05,0.0,0.00083]
[1777174736974,54.83,77371.79,0.2,1e-05,0.0,0.00083]
[1777174738987,54.83,77376.99,0.2,1e-05,0.0,0.00085]
[1777174743016,54.83,77381.9,0.2,1e-05,0.0,0.00087]
[1777174744023,54.83,77376.81,0.2,1e-05,0.0,0.00085]
[1777174749063,54.83,77377.35,0.2,1e-05,0.0,0.00085]
[1777174754094,54.83,77377.65,0.2,1e-05,0.0,0.00085]
[1777174759130,54.83,77380.33,0.2,1e-05,0.0,0.00086]
[1777174764165,54.83,77382.5,0.2,1e-05,0.0,0.00087]
[1777174769200,54.83,77382.65,0.2,1e-05,0.0,0.00087]
[1777174776249,54.83,77388.46,0.2,1e-05,0.0,0.00086]
[1777174781283,54.83,77389.3,0.2,1e-05,0.0,0.00087]
[1777174786318,54.83,77392.66,0.2,1e-05,0.0,0.00088]
[1777174792361,54.83,77392.6,0.2,1e-05,0.0,0.00088]
[1777174799410,54.83,77388.55,0.2,1e-05,0.0,0.00086]
[1777174804444,54.83,77386.45,0.2,1e-05,0.0,0.00085]
[1777174810487,54.83,77386.0,0.2,1e-05,0.0,0.00085]
[1777174819135,54.83,77385.88,0.2,1e-05,0.0,0.00085]
[1777174824584,54.83,77385.8,0.2,1e-05,0.0,0.00085]
[1777174829626,54.83,77386.69,0.2,1e-05,0.0,0.00086]
[1777174831635,54.83,77386.48,0.2,1e-05,0.0,0.00082]
[1777174837677,54.83,77387.28,0.2,1e-05,0.0,0.00083]
[1777174843720,54.83,77388.19,0.2,1e-05,0.0,0.00083]
[1777174849346,54.83,77388.83,0.2,1e-05,0.0,0.00083]
[1777174851776,54.83,77394.14,0.2,1e-05,0.0,0.00085]
[1777174859417,54.83,77393.71,0.2,1e-05,0.0,0.00085]
[1777174865890,54.83,77395.12,0.2,1e-05,0.0,0.00086]
[1777174870925,54.83,77394.38,0.2,1e-05,0.0,0.00085]
[1777174875961,54.83,77394.47,0.2,1e-05,0.0,0.00085]
[1777174880996,54.83,77394.6,0.2,1e-05,0.0,0.00086]
[1777174887039,54.83,77394.73,0.2,1e-05,0.0,0.00086]
[1777174892074,54.83,77394.68,0.2,1e-05,0.0,0.00082]
[1777174897109,54.83,77394.62,0.2,1e-05,0.0,0.00082]
[1777174902143,54.83,77394.79,0.2,1e-05,0.0,0.00082]
[1777174907179,54.83,77395.13,0.2,1e-05,0.0,0.00083]
[1777174913220,54.83,77395.11,0.2,1e-05,0.0,0.00083]
[1777174920270,54.83,77395.16,0.2,1e-05,0.0,0.00083]
[1777174925307,54.83,77395.01,0.2,1e-05,0.0,0.00083]
[1777174926097,54.83,77395.01,0.2,1e-05,0.0,0.00083]
[1777174926107,54.83,77395.02,0.2,1e-05,0.0,0.00083]
[1777174931348,54.83,77395.17,0.2,1e-05,0.0,0.00083]
[1777174936383,54.83,77395.24,0.2,1e-05,0.0,0.00083]
[1777174944441,54.83,77395.19,0.2,1e-05,0.0,0.00083]
[1777174949477,54.83,77395.12,0.2,1e-05,0.0,0.00083]
[1777174956525,54.83,77395.14,0.2,1e-05,0.0,0.0008]
[1777174961559,54.83,77396.09,0.2,1e-05,0.0,0.0008]
[1777174965949,54.83,77397.5,0.2,1e-05,0.0,0.0008]
[1777174965983,54.83,77397.6,0.2,1e-05,0.0,0.0008]
[1777174972637,54.83,77397.2,0.2,1e-05,0.0,0.0008]
[1777174977671,54.83,77397.5,0.2,1e-05,0.0,0.0008]
[1777174982706,54.83,77398.08,0.2,1e-05,0.0,0.00081]
[1777174989756,54.83,77398.67,0.2,1e-05,0.0,0.00081]
[1777174994790,54.83,77399.02,0.2,1e-05,0.0,0.00081]
[1777175000402,54.83,77398.85,0.2,1e-05,0.0,0.00081]
[1777175010471,54.83,77399.16,0.2,1e-05,0.0,0.00081]
[1777175013923,54.83,77399.03,0.2,1e-05,0.0,0.00078]
[1777175020541,54.83,77398.94,0.2,1e-05,0.0,0.00078]
[1777175023994,54.83,77405.19,0.2,1e-05,0.0,0.0008]
[1777175029030,54.83,77405.49,0.2,1e-05,0.0,0.0008]
[1777175034064,54.83,77405.15,0.2,1e-05,0.0,0.0008]
[1777175039099,54.83,77406.7,0.2,1e-05,0.0,0.00081]
[1777175045141,54.83,77406.62,0.2,1e-05,0.0,0.00081]
[1777175050754,54.83,77405.71,0.2,1e-05,0.0,0.0008]
[1777175056268,54.83,77404.9,0.2,1e-05,0.0,0.0008]
[1777175064325,54.83,77404.52,0.2,1e-05,0.0,0.0008]
[1777175070366,54.83,77404.47,0.2,1e-05,0.0,0.0008]
[1777175072380,54.83,77404.64,0.2,1e-05,0.0,0.00077]
[1777175080437,54.83,77405.14,0.2,1e-05,0.0,0.00077]
[1777175085472,54.83,77405.25,0.2,1e-05,0.0,0.00077]
[1777175091514,54.83,77405.83,0.2,1e-05,0.0,0.00078]
[1777175099570,54.83,77405.63,0.2,1e-05,0.0,0.00077]
[1777175104605,54.83,77405.6,0.2,1e-05,0.0,0.00077]
[1777175109641,54.83,77405.37,0.2,1e-05,0.0,0.00077]
[1777175114676,54.83,77405.31,0.2,1e-05,0.0,0.00077]
[1777175117700,54.83,77398.92,0.2,1e-05,0.0,0.00075]
[1777175124745,54.83,77399.44,0.2,1e-05,0.0,0.00075]
[1777175129781,54.83,77401.14,0.2,1e-05,0.0,0.00076]
[1777175131322,54.83,77401.51,0.2,1e-05,0.0,0.00073]
[1777175136830,54.83,77401.26,0.2,1e-05,0.0,0.00073]
[1777175141864,54.83,77401.35,0.2,1e-05,0.0,0.00073]
[1777175146900,54.83,77396.57,0.2,1e-05,0.0,0.00072]
[1777175152942,54.83,77395.09,0.2,1e-05,0.0,0.00071]
[1777175157977,54.83,77398.39,0.2,1e-05,0.0,0.00072]
[1777175164018,54.83,77399.18,0.2,1e-05,0.0,0.00072]
[1777175169053,54.83,77400.16,0.2,1e-05,0.0,0.00073]
[1777175176162,54.83,77403.0,0.2,1e-05,0.0,0.00074]
[1777175181672,54.83,77404.39,0.2,1e-05,0.0,0.00074]
[1777175189253,54.83,77404.51,0.2,1e-05,0.0,0.00074]
[1777175191747,54.83,77405.56,0.2,1e-05,0.0,0.00072]
[1777175197309,54.83,77405.75,0.2,1e-05,0.0,0.00072]
[1777175202343,54.83,77406.73,0.2,1e-05,0.0,0.00072]
[1777175209681,54.83,77406.56,0.2,1e-05,0.0,0.00072]
[1777175209783,54.83,77406.54,0.2,1e-05,0.0,0.00072]
[1777175215435,54.83,77406.43,0.2,1e-05,0.0,0.00072]
[1777175221959,54.83,77406.6,0.2,1e-05,0.0,0.00072]
[1777175227519,54.83,77406.31,0.2,1e-05,0.0,0.00072]
[1777175232554,54.83,77406.38,0.2,1e-05,0.0,0.00072]
[1777175240609,54.83,77406.19,0.2,1e-05,0.0,0.00072]
[1777175245645,54.83,77405.94,0.2,1e-05,0.0,0.00072]
[1777175251687,54.83,77405.98,0.2,1e-05,0.0,0.00069]
[1777175256722,54.83,77405.83,0.2,1e-05,0.0,0.00069]
[1777175262241,54.83,77405.75,0.2,1e-05,0.0,0.00069]
[1777175267801,54.83,77404.72,0.2,1e-05,0.0,0.00069]
[1777175272838,54.83,77404.45,0.2,1e-05,0.0,0.00069]
[1777175278914,54.83,77404.4,0.2,1e-05,0.0,0.00069]
[1777175279647,54.83,77404.4,0.2,1e-05,0.0,0.00069]
[1777175279736,54.83,77403.98,0.2,1e-05,0.0,0.00069]
[1777175285934,54.83,77403.98,0.2,1e-05,0.0,0.00069]
[1777175290969,54.83,77401.42,0.2,1e-05,0.0,0.00068]
[1777175296005,54.83,77403.65,0.2,1e-05,0.0,0.00068]
[1777175302047,54.83,77403.79,0.2,1e-05,0.0,0.00069]
[1777175307081,54.83,77404.64,0.2,1e-05,0.0,0.00069]
[1777175311110,54.83,77407.01,0.2,1e-05,0.0,0.00067]
[1777175316146,54.83,77411.13,0.2,1e-05,0.0,0.00068]
[1777175322660,54.83,77412.86,0.2,1e-05,0.0,0.00069]
[1777175328229,54.83,77413.43,0.2,1e-05,0.0,0.00069]
[1777175333264,54.83,77415.06,0.2,1e-05,0.0,0.00069]
[1777175339306,54.83,77416.03,0.2,1e-05,0.0,0.0007]
[1777175344342,54.83,77417.11,0.2,1e-05,0.0,0.0007]
[1777175349378,54.83,77417.76,0.2,1e-05,0.0,0.0007]
[1777175354412,54.83,77418.16,0.2,1e-05,0.0,0.0007]
[1777175362949,54.83,77419.12,0.2,1e-05,0.0,0.00071]
[1777175368511,54.83,77419.46,0.2,1e-05,0.0,0.00071]
[1777175373024,54.83,77419.64,0.2,1e-05,0.0,0.00068]
[1777175379589,54.83,77420.02,0.2,1e-05,0.0,0.00068]
[1777175384624,54.83,77420.37,0.2,1e-05,0.0,0.00068]
[1777175393165,54.83,77420.43,0.2,1e-05,0.0,0.00068]
[1777175402753,54.83,77420.78,0.2,1e-05,0.0,0.00069]
[1777175407785,54.83,77421.42,0.2,1e-05,0.0,0.00069]
[1777175412820,54.83,77421.14,0.2,1e-05,0.0,0.00069]
[1777175417854,54.83,77421.32,0.2,1e-05,0.0,0.00069]
[1777175423897,54.83,77421.43,0.2,1e-05,0.0,0.00069]
[1777175432963,54.83,77421.5,0.2,1e-05,0.0,0.00066]
[1777175440013,54.83,77421.44,0.2,1e-05,0.0,0.00066]
[1777175447062,54.83,77421.58,0.2,1e-05,0.0,0.00066]
[1777175452097,54.83,77421.6,0.2,1e-05,0.0,0.00066]
[1777175457132,54.83,77421.65,0.2,1e-05,0.0,0.00066]
[1777175463658,54.83,77421.53,0.2,1e-05,0.0,0.00066]
[1777175470225,54.83,77421.81,0.2,1e-05,0.0,0.00066]
[1777175475259,54.83,77422.82,0.2,1e-05,0.0,0.00067]
[1777175480295,54.83,77422.7,0.2,1e-05,0.0,0.00067]
[1777175485329,54.83,77426.52,0.2,1e-05,0.0,0.00068]
[1777175486336,54.83,77435.96,0.2,1e-05,0.0,0.00071]
[1777175491373,54.83,77439.23,0.2,1e-05,0.0,0.00069]
[1777175498420,54.83,77438.04,0.2,1e-05,0.0,0.00069]
[1777175501442,54.83,77433.31,0.2,1e-05,0.0,0.00067]
[1777175508491,54.83,77432.6,0.2,1e-05,0.0,0.00067]
[1777175514010,54.83,77429.52,0.2,1e-05,0.0,0.00066]
[1777175519567,54.83,77428.92,0.2,1e-05,0.0,0.00066]
[1777175525610,54.83,77425.39,0.2,1e-05,0.0,0.00065]
[1777175530644,54.83,77425.47,0.2,1e-05,0.0,0.00065]
[1777175535682,54.83,77425.24,0.2,1e-05,0.0,0.00065]
[1777175540714,54.83,77424.63,0.2,1e-05,0.0,0.00065]
[1777175545750,54.83,77424.54,0.2,1e-05,0.0,0.00065]
[1777175550786,54.83,77424.75,0.2,1e-05,0.0,0.00065]
[1777175551793,54.83,77424.35,0.2,1e-05,0.0,0.00062]
[1777175556827,54.83,77422.8,0.2,1e-05,0.0,0.00062]
[1777175561862,54.83,77420.08,0.2,1e-05,0.0,0.00061]
[1777175566898,54.83,77419.64,0.2,1e-05,0.0,0.00061]
[1777175573947,54.83,77419.74,0.2,1e-05,0.0,0.00061]
[1777175578982,54.83,77419.01,0.2,1e-05,0.0,0.0006]
[1777175584019,54.83,77414.13,0.2,1e-05,0.0,0.00059]
[1777175589055,54.83,77411.15,0.2,1e-05,0.0,0.00058]
[1777175594570,54.83,77409.7,0.2,1e-05,0.0,0.00058]
[1777175600134,54.83,77407.69,0.2,1e-05,0.0,0.00057]
[1777175608189,54.83,77405.4,0.2,1e-05,0.0,0.00057]
[1777175611210,54.83,77405.14,0.2,1e-05,0.0,0.00054]
[1777175620276,54.83,77403.83,0.2,1e-05,0.0,0.00054]
[1777175625310,54.83,77402.41,0.2,1e-05,0.0,0.00054]
[1777175630345,54.83,77401.28,0.2,1e-05,0.0,0.00053]
[1777175636389,54.83,77400.46,0.2,1e-05,0.0,0.00053]
[1777175641424,54.83,77401.58,0.2,1e-05,0.0,0.00053]
[1777175646458,54.83,77402.07,0.2,1e-05,0.0,0.00054]
[1777175651494,54.83,77401.69,0.2,1e-05,0.0,0.00054]
[1777175658543,54.83,77402.0,0.2,1e-05,0.0,0.00054]
[1777175661565,54.83,77408.44,0.2,1e-05,0.0,0.00055]
[1777175667606,54.83,77411.76,0.2,1e-05,0.0,0.00056]
[1777175672641,54.83,77414.41,0.2,1e-05,0.0,0.00055]
[1777175682712,54.83,77417.28,0.2,1e-05,0.0,0.00055]
[1777175687747,54.83,77417.23,0.2,1e-05,0.0,0.00055]
[1777175693789,54.83,77417.21,0.2,1e-05,0.0,0.00055]
[1777175698824,54.83,77417.26,0.2,1e-05,0.0,0.00055]
[1777175703862,54.83,77418.04,0.2,1e-05,0.0,0.00056]
[1777175709900,54.83,77418.44,0.2,1e-05,0.0,0.00056]
[1777175715414,54.83,77418.61,0.2,1e-05,0.0,0.00056]
[1777175720980,54.83,77418.98,0.2,1e-05,0.0,0.00056]
[1777175726014,54.83,77419.12,0.2,1e-05,0.0,0.00056]
[1777175728028,54.83,77425.49,0.2,1e-05,0.0,0.00058]
[1777175731051,54.83,77426.0,0.2,1e-05,0.0,0.00055]
[1777175736084,54.83,77429.37,0.2,1e-05,0.0,0.00056]
[1777175741120,54.83,77429.8,0.2,1e-05,0.0,0.00056]
[1777175746155,54.83,77430.61,0.2,1e-05,0.0,0.00057]
[1777175748168,54.83,77436.49,0.2,1e-05,0.0,0.00058]
[1777175753205,54.83,77438.18,0.2,1e-05,0.0,0.00059]
[1777175758239,54.83,77439.59,0.2,1e-05,0.0,0.00059]
[1777175763274,54.83,77439.64,0.2,1e-05,0.0,0.00059]
[1777175769316,54.83,77438.68,0.2,1e-05,0.0,0.00059]
[1777175776364,54.83,77437.76,0.2,1e-05,0.0,0.00059]
[1777175782407,54.83,77437.34,0.2,1e-05,0.0,0.00058]
[1777175787442,54.83,77437.77,0.2,1e-05,0.0,0.00059]
[1777175792477,54.83,77437.01,0.2,1e-05,0.0,0.00056]
[1777175796504,54.83,77431.55,0.2,1e-05,0.0,0.00055]
[1777175802547,54.83,77431.69,0.2,1e-05,0.0,0.00055]
[1777175810604,54.83,77432.77,0.2,1e-05,0.0,0.00055]
[1777175815639,54.83,77432.55,0.2,1e-05,0.0,0.00055]
[1777175820673,54.83,77432.91,0.2,1e-05,0.0,0.00055]
[1777175826242,54.83,77433.09,0.2,1e-05,0.0,0.00055]
[1777175831750,54.83,77433.62,0.2,1e-05,0.0,0.00055]
[1777175836786,54.83,77434.29,0.2,1e-05,0.0,0.00055]
[1777175841821,54.83,77434.64,0.2,1e-05,0.0,0.00055]
[1777175846856,54.83,77435.31,0.2,1e-05,0.0,0.00056]
[1777175852897,54.83,77435.35,0.2,1e-05,0.0,0.00053]
[1777175857932,54.83,77436.44,0.2,1e-05,0.0,0.00054]
[1777175863975,54.83,77436.51,0.2,1e-05,0.0,0.00054]
[1777175870017,54.83,77437.83,0.2,1e-05,0.0,0.00054]
[1777175875053,54.83,77442.17,0.2,1e-05,0.0,0.00055]
[1777175880086,54.83,77443.6,0.2,1e-05,0.0,0.00056]
[1777175886662,54.83,77443.08,0.2,1e-05,0.0,0.00055]
[1777175892171,54.83,77442.78,0.2,1e-05,0.0,0.00055]
[1777175896732,54.83,77447.86,0.2,1e-05,0.0,0.00057]
[1777175902241,54.83,77447.36,0.2,1e-05,0.0,0.00057]
[1777175905261,54.83,77451.85,0.2,1e-05,0.0,0.00058]
[1777175910296,54.83,77451.07,0.2,1e-05,0.0,0.00058]
[1777175911304,54.83,77450.8,0.2,1e-05,0.0,0.00055]
[1777175916342,54.83,77450.37,0.2,1e-05,0.0,0.00055]
[1777175921374,54.83,77450.87,0.2,1e-05,0.0,0.00055]
[1777175926942,54.83,77450.59,0.2,1e-05,0.0,0.00055]
[1777175933459,54.83,77450.09,0.2,1e-05,0.0,0.00055]
[1777175941514,54.83,77450.39,0.2,1e-05,0.0,0.00055]
[1777175947083,54.83,77448.94,0.2,1e-05,0.0,0.00055]
[1777175953598,54.83,77448.37,0.2,1e-05,0.0,0.00054]
[1777175958634,54.83,77447.18,0.2,1e-05,0.0,0.00054]
[1777175963669,54.83,77444.79,0.2,1e-05,0.0,0.00054]
[1777175973738,54.83,77443.86,0.2,1e-05,0.0,0.00051]
[1777175981797,54.83,77443.78,0.2,1e-05,0.0,0.00051]
[1777175987370,54.83,77433.03,0.2,1e-05,0.0,0.00049]
[1777175987838,54.83,77425.27,0.2,1e-05,0.0,0.00047]
[1777175994887,54.83,77425.46,0.2,1e-05,0.0,0.00047]
[1777175999921,54.83,77426.8,0.2,1e-05,0.0,0.00047]
[1777176002944,54.83,77421.93,0.2,1e-05,0.0,0.00046]
[1777176007510,54.83,77417.36,0.2,1e-05,0.0,0.00045]
[1777176013014,54.83,77416.67,0.2,1e-05,0.0,0.00045]
[1777176018048,54.83,77416.51,0.2,1e-05,0.0,0.00045]
[1777176023084,54.83,77420.03,0.2,1e-05,0.0,0.00046]
[1777176028119,54.83,77419.88,0.2,1e-05,0.0,0.00046]
[1777176037721,54.83,77419.67,0.2,1e-05,0.0,0.00044]
[1777176043223,54.83,77419.62,0.2,1e-05,0.0,0.00044]
[1777176048258,54.83,77418.72,0.2,1e-05,0.0,0.00043]
[1777176053293,54.83,77419.38,0.2,1e-05,0.0,0.00044]
[1777176060342,54.83,77420.27,0.2,1e-05,0.0,0.00044]
[1777176068399,54.83,77418.8,0.2,1e-05,0.0,0.00043]
[1777176073434,54.83,77419.05,0.2,1e-05,0.0,0.00044]
[1777176077461,54.83,77424.56,0.2,1e-05,0.0,0.00045]
[1777176082496,54.83,77427.48,0.2,1e-05,0.0,0.00045]
[1777176088077,54.83,77425.94,0.2,1e-05,0.0,0.00045]
[1777176091559,54.83,77426.76,0.2,1e-05,0.0,0.00043]
[1777176096595,54.83,77427.4,0.2,1e-05,0.0,0.00043]
[1777176103643,54.83,77428.3,0.2,1e-05,0.0,0.00044]
[1777176109685,54.83,77430.51,0.2,1e-05,0.0,0.00044]
[1777176113097,54.83,77430.63,0.2,1e-05,0.0,0.00044]
[1777176113198,54.83,77430.82,0.2,1e-05,0.0,0.00044]
[1777176118286,54.83,77430.82,0.2,1e-05,0.0,0.00044]
[1777176121826,54.83,77430.82,0.2,1e-05,0.0,0.00044]
[1777176121871,54.83,77431.38,0.2,1e-05,0.0,0.00044]
[1777176127813,54.83,77432.22,0.2,1e-05,0.0,0.00044]
[1777176132847,54.83,77432.33,0.2,1e-05,0.0,0.00044]
[1777176137885,54.83,77432.65,0.2,1e-05,0.0,0.00045]
[1777176142921,54.83,77434.35,0.2,1e-05,0.0,0.00045]
[1777176147955,54.83,77434.55,0.2,1e-05,0.0,0.00045]
[1777176151983,54.83,77434.83,0.2,1e-05,0.0,0.00043]
[1777176157019,54.83,77434.61,0.2,1e-05,0.0,0.00043]
[1777176161047,54.83,77444.58,0.2,1e-05,0.0,0.00045]
[1777176167091,54.83,77442.89,0.2,1e-05,0.0,0.00045]
[1777176172129,54.83,77444.49,0.2,1e-05,0.0,0.00045]
[1777176177163,54.83,77443.63,0.2,1e-05,0.0,0.00045]
[1777176182200,54.83,77448.18,0.2,1e-05,0.0,0.00046]
[1777176185220,54.83,77453.63,0.2,1e-05,0.0,0.00047]
[1777176190255,54.83,77453.06,0.2,1e-05,0.0,0.00047]
[1777176198849,54.83,77451.26,0.2,1e-05,0.0,0.00047]
[1777176204353,54.83,77449.0,0.2,1e-05,0.0,0.00046]
[1777176209387,54.83,77448.03,0.2,1e-05,0.0,0.00046]
[1777176211401,54.83,77447.69,0.2,1e-05,0.0,0.00044]
[1777176216438,54.83,77446.0,0.2,1e-05,0.0,0.00044]
[1777176221473,54.83,77445.11,0.2,1e-05,0.0,0.00043]
[1777176229059,54.83,77444.14,0.2,1e-05,0.0,0.00043]
[1777176232550,54.83,77436.15,0.2,1e-05,0.0,0.00042]
[1777176237586,54.83,77432.64,0.2,1e-05,0.0,0.00041]
[1777176242620,54.83,77432.96,0.2,1e-05,0.0,0.00041]
[1777176248663,54.83,77432.93,0.2,1e-05,0.0,0.00041]
[1777176254704,54.83,77433.19,0.2,1e-05,0.0,0.00041]
[1777176259741,54.83,77433.6,0.2,1e-05,0.0,0.00041]
[1777176264775,54.83,77436.09,0.2,1e-05,0.0,0.00042]
[1777176269810,54.83,77440.75,0.2,1e-05,0.0,0.00043]
[1777176271824,54.83,77440.57,0.2,1e-05,0.0,0.00041]
[1777176276860,54.83,77440.57,0.2,1e-05,0.0,0.00041]
[1777176282902,54.83,77441.04,0.2,1e-05,0.0,0.00041]
[1777176287937,54.83,77441.59,0.2,1e-05,0.0,0.00041]
[1777176291965,54.83,77426.65,0.2,1e-05,0.0,0.00038]
[1777176292972,54.83,77419.74,0.2,0.0,0.0,0.00037]
[1777176298007,54.83,77420.51,0.2,0.0,0.0,0.00037]
[1777176305059,54.83,77421.43,0.2,0.0,0.0,0.00037]
[1777176312107,54.83,77423.03,0.2,0.0,0.0,0.00037]
[1777176317143,54.83,77423.44,0.2,0.0,0.0,0.00037]
[1777176322178,54.83,77424.41,0.2,0.0,0.0,0.00038]
[1777176327213,54.83,77429.42,0.2,1e-05,0.0,0.00039]
[1777176333256,54.83,77429.7,0.2,0.0,0.0,0.00037]
[1777176337283,54.83,77435.01,0.2,1e-05,0.0,0.00038]
[1777176345340,54.83,77435.18,0.2,1e-05,0.0,0.00038]
[1777176350374,54.83,77434.23,0.2,0.0,0.0,0.00038]
[1777176357424,54.83,77433.8,0.2,0.0,0.0,0.00038]
[1777176362458,54.83,77433.92,0.2,0.0,0.0,0.00038]
[1777176367494,54.83,77433.87,0.2,0.0,0.0,0.00038]
[1777176374543,54.83,77434.07,0.2,0.0,0.0,0.00038]
[1777176380110,54.83,77434.94,0.2,1e-05,0.0,0.00038]
[1777176385619,54.83,77435.77,0.2,1e-05,0.0,0.00038]
[1777176386627,54.83,77446.73,0.2,1e-05,0.0,0.0004]
[1777176387634,54.83,77455.28,0.2,1e-05,0.0,0.00042]
[1777176391662,54.83,77450.14,0.2,1e-05,0.0,0.00039]
[1777176396696,54.83,77447.85,0.2,1e-05,0.0,0.00039]
[1777176402739,54.83,77446.94,0.2,1e-05,0.0,0.00038]
[1777176407775,54.83,77444.03,0.2,1e-05,0.0,0.00038]
[1777176413815,54.83,77443.72,0.2,1e-05,0.0,0.00038]
[1777176418851,54.83,77443.1,0.2,1e-05,0.0,0.00038]
[1777176426906,54.83,77442.92,0.2,1e-05,0.0,0.00038]
[1777176432949,54.83,77442.19,0.2,0.0,0.0,0.00038]
[1777176435969,54.83,77447.24,0.2,1e-05,0.0,0.00039]
[1777176441004,54.83,77447.68,0.2,1e-05,0.0,0.00039]
[1777176447050,54.83,77447.81,0.2,1e-05,0.0,0.00039]
[1777176451078,54.83,77448.07,0.2,0.0,0.0,0.00037]
[1777176456113,54.83,77452.02,0.2,1e-05,0.0,0.00038]
[1777176461149,54.83,77451.54,0.2,1e-05,0.0,0.00038]
[1777176466184,54.83,77451.7,0.2,1e-05,0.0,0.00038]
[1777176471218,54.83,77451.68,0.2,1e-05,0.0,0.00038]
[1777176476254,54.83,77451.32,0.2,1e-05,0.0,0.00038]
[1777176481289,54.83,77451.06,0.2,0.0,0.0,0.00038]
[1777176487330,54.83,77454.72,0.2,1e-05,0.0,0.00038]
[1777176493373,54.83,77453.34,0.2,1e-05,0.0,0.00038]
[1777176498408,54.83,77452.21,0.2,1e-05,0.0,0.00038]
[1777176499416,54.83,77459.78,0.2,1e-05,0.0,0.00039]
[1777176505457,54.83,77461.32,0.2,1e-05,0.0,0.0004]
[1777176511029,54.83,77459.82,0.2,1e-05,0.0,0.00038]
[1777176516535,54.83,77459.17,0.2,0.0,0.0,0.00037]
[1777176522577,54.83,77458.41,0.2,0.0,0.0,0.00037]
[1777176529625,54.83,77458.32,0.2,0.0,0.0,0.00037]
[1777176537682,54.83,77458.06,0.2,0.0,0.0,0.00037]
[1777176542717,54.83,77457.41,0.2,0.0,0.0,0.00037]
[1777176547751,54.83,77456.83,0.2,0.0,0.0,0.00037]
[1777176552787,54.83,77456.24,0.2,0.0,0.0,0.00037]
[1777176558830,54.83,77456.16,0.2,0.0,0.0,0.00037]
[1777176563864,54.83,77455.06,0.2,0.0,0.0,0.00037]
[1777176568899,54.83,77455.97,0.2,0.0,0.0,0.00037]
[1777176571456,54.83,77455.67,0.2,0.0,0.0,0.00035]
[1777176581526,54.83,77454.54,0.2,0.0,0.0,0.00035]
[1777176587026,54.83,77454.13,0.2,0.0,0.0,0.00035]
[1777176593067,54.83,77453.75,0.2,0.0,0.0,0.00035]
[1777176600119,54.83,77453.23,0.2,0.0,0.0,0.00035]
[1777176607168,54.83,77452.65,0.2,0.0,0.0,0.00035]
[1777176612203,54.83,77452.46,0.2,0.0,0.0,0.00035]
[1777176618246,54.83,77452.69,0.2,0.0,0.0,0.00035]
[1777176623280,54.83,77452.55,0.2,0.0,0.0,0.00035]
[1777176631878,54.83,77452.39,0.2,0.0,0.0,0.00033]
[1777176638386,54.83,77452.21,0.2,0.0,0.0,0.00033]
[1777176643420,54.83,77452.12,0.2,0.0,0.0,0.00033]
[1777176650469,54.83,77451.98,0.2,0.0,0.0,0.00033]
[1777176655506,54.83,77449.24,0.2,0.0,0.0,0.00033]
[1777176660540,54.83,77447.81,0.2,0.0,0.0,0.00032]
[1777176665575,54.83,77452.71,0.2,0.0,0.0,0.00033]
[1777176672166,54.83,77454.26,0.2,0.0,0.0,0.00033]
[1777176675647,54.83,77461.45,0.2,0.0,0.0,0.00035]
[1777176678666,54.83,77466.93,0.2,0.0,0.0,0.00036]
[1777176682236,54.83,77472.78,0.2,0.0,0.0,0.00037]
[1777176687731,54.83,77477.67,0.2,1e-05,0.0,0.00038]
[1777176692306,54.83,77478.88,0.2,0.0,0.0,0.00036]
[1777176697801,54.83,77482.67,0.2,0.0,0.0,0.00037]
[1777176702834,54.83,77482.37,0.2,0.0,0.0,0.00037]
[1777176707870,54.83,77480.25,0.2,0.0,0.0,0.00036]
[1777176712905,54.83,77479.62,0.2,0.0,0.0,0.00036]
[1777176717941,54.83,77480.52,0.2,0.0,0.0,0.00036]
[1777176722977,54.83,77479.81,0.2,0.0,0.0,0.00036]
[1777176728013,54.83,77479.06,0.2,0.0,0.0,0.00036]
[1777176733049,54.83,77480.77,0.2,0.0,0.0,0.00036]
[1777176735062,54.83,77487.05,0.2,1e-05,0.0,0.00038]
[1777176740098,54.83,77492.68,0.2,1e-05,0.0,0.00039]
[1777176742111,54.83,77498.68,0.2,1e-05,0.0,0.0004]
[1777176743119,54.83,77503.42,0.2,1e-05,0.0,0.00041]
[1777176748154,54.83,77504.92,0.2,1e-05,0.0,0.00041]
[1777176751175,54.83,77504.99,0.2,1e-05,0.0,0.00039]
[1777176754200,54.83,77509.52,0.2,1e-05,0.0,0.0004]
[1777176762252,54.83,77511.75,0.2,1e-05,0.0,0.00041]
[1777176762726,54.83,77511.75,0.2,1e-05,0.0,0.00041]
[1777176763354,54.83,77511.75,0.2,1e-05,0.0,0.00041]
[1777176772869,54.83,77510.33,0.2,1e-05,0.0,0.0004]
[1777176783401,54.83,77511.83,0.2,1e-05,0.0,0.00041]
[1777176786420,54.83,77516.24,0.2,1e-05,0.0,0.00042]
[1777176791454,54.83,77516.86,0.2,1e-05,0.0,0.00042]
[1777176796489,54.83,77517.21,0.2,1e-05,0.0,0.00042]
[1777176803079,54.83,77517.1,0.2,1e-05,0.0,0.00042]
[1777176808576,54.83,77517.1,0.2,1e-05,0.0,0.00042]
[1777176812604,54.83,77516.91,0.2,1e-05,0.0,0.0004]
[1777176817639,54.83,77517.02,0.2,1e-05,0.0,0.0004]
[1777176822674,54.83,77517.48,0.2,1e-05,0.0,0.0004]
[1777176827710,54.83,77517.1,0.2,1e-05,0.0,0.0004]
[1777176833289,54.83,77515.36,0.2,1e-05,0.0,0.0004]
[1777176840801,54.83,77515.7,0.2,1e-05,0.0,0.0004]
[1777176845836,54.83,77511.95,0.2,1e-05,0.0,0.00039]
[1777176850873,54.83,77512.27,0.2,1e-05,0.0,0.00039]
[1777176856915,54.83,77509.36,0.2,1e-05,0.0,0.00038]
[1777176861951,54.83,77509.82,0.2,1e-05,0.0,0.00039]
[1777176866985,54.83,77507.3,0.2,1e-05,0.0,0.00038]
[1777176873570,54.83,77505.89,0.2,0.0,0.0,0.00036]
[1777176882095,54.83,77505.64,0.2,0.0,0.0,0.00036]
[1777176887125,54.83,77505.56,0.2,0.0,0.0,0.00036]
[1777176892161,54.83,77505.1,0.2,0.0,0.0,0.00036]
[1777176897195,54.83,77505.35,0.2,0.0,0.0,0.00036]
[1777176902230,54.83,77505.63,0.2,0.0,0.0,0.00036]
[1777176907266,54.83,77506.09,0.2,0.0,0.0,0.00036]
[1777176912301,54.83,77505.72,0.2,0.0,0.0,0.00036]
[1777176917338,54.83,77506.91,0.2,0.0,0.0,0.00036]
[1777176922434,54.83,77508.37,0.2,0.0,0.0,0.00037]
[1777176929483,54.83,77511.23,0.2,0.0,0.0,0.00037]
[1777176932504,54.83,77511.52,0.2,0.0,0.0,0.00035]
[1777176937538,54.83,77511.65,0.2,0.0,0.0,0.00035]
[1777176943581,54.83,77512.25,0.2,0.0,0.0,0.00036]
[1777176954131,54.83,77513.0,0.2,0.0,0.0,0.00036]
[1777176959693,54.83,77512.71,0.2,0.0,0.0,0.00036]
[1777176969760,54.83,77512.41,0.2,0.0,0.0,0.00036]
[1777176979829,54.83,77512.26,0.2,0.0,0.0,0.00036]
[1777176984868,54.83,77513.28,0.2,0.0,0.0,0.00036]
[1777176991916,54.83,77513.94,0.2,0.0,0.0,0.00034]
[1777176997961,54.83,77514.26,0.2,0.0,0.0,0.00034]
[1777176999973,54.83,77519.34,0.2,0.0,0.0,0.00035]
[1777177006016,54.83,77518.35,0.2,0.0,0.0,0.00035]
[1777177010049,54.83,77511.94,0.2,0.0,0.0,0.00034]
[1777177018099,54.83,77512.64,0.2,0.0,0.0,0.00034]
[1777177024626,54.83,77513.55,0.2,0.0,0.0,0.00034]
[1777177032201,54.83,77513.95,0.2,0.0,0.0,0.00034]
[1777177037236,54.83,77514.23,0.2,0.0,0.0,0.00034]
[1777177042271,54.83,77513.83,0.2,0.0,0.0,0.00034]
[1777177047306,54.83,77513.73,0.2,0.0,0.0,0.00034]
[1777177054837,54.83,77513.22,0.2,0.0,0.0,0.00033]
[1777177060396,54.83,77512.95,0.2,0.0,0.0,0.00033]
[1777177065432,54.83,77512.59,0.2,0.0,0.0,0.00032]
[1777177070467,54.83,77513.52,0.2,0.0,0.0,0.00033]
[1777177075501,54.83,77513.55,0.2,0.0,0.0,0.00033]
[1777177080538,54.83,77514.48,0.2,0.0,0.0,0.00033]
[1777177086578,54.83,77514.58,0.2,0.0,0.0,0.00033]
[1777177095641,54.83,77514.53,0.2,0.0,0.0,0.00033]
[1777177101684,54.83,77514.94,0.2,0.0,0.0,0.00033]
[1777177106718,54.83,77515.12,0.2,0.0,0.0,0.00033]
[1777177112760,54.83,77514.81,0.2,0.0,0.0,0.00031]
[1777177121824,54.83,77514.91,0.2,0.0,0.0,0.00031]
[1777177126859,54.83,77515.27,0.2,0.0,0.0,0.00031]
[1777177131893,54.83,77516.06,0.2,0.0,0.0,0.00032]
[1777177136929,54.83,77515.51,0.2,0.0,0.0,0.00031]
[1777177141964,54.83,77515.44,0.2,0.0,0.0,0.00031]
[1777177146998,54.83,77515.63,0.2,0.0,0.0,0.00031]
[1777177153042,54.83,77515.24,0.2,0.0,0.0,0.00031]
[1777177158076,54.83,77515.45,0.2,0.0,0.0,0.00031]
[1777177163111,54.83,77511.48,0.2,0.0,0.0,0.00031]
[1777177170161,54.83,77510.6,0.2,0.0,0.0,0.00031]
[1777177171167,54.83,77509.1,0.2,0.0,0.0,0.00029]
[1777177176203,54.83,77507.85,0.2,0.0,0.0,0.00029]
[1777177182245,54.83,77503.48,0.2,0.0,0.0,0.00028]
[1777177187279,54.83,77503.63,0.2,0.0,0.0,0.00028]
[1777177192315,54.83,77503.89,0.2,0.0,0.0,0.00028]
[1777177194329,54.83,77512.06,0.2,0.0,0.0,0.00029]
[1777177195825,54.83,77521.08,0.2,0.0,0.0,0.00031]
[1777177201377,54.83,77520.88,0.2,0.0,0.0,0.00031]
[1777177203392,54.83,77516.25,0.2,0.0,0.0,0.0003]
[1777177208426,54.83,77517.42,0.2,0.0,0.0,0.0003]
[1777177213462,54.83,77517.06,0.2,0.0,0.0,0.0003]
[1777177218498,54.83,77517.4,0.2,0.0,0.0,0.0003]
[1777177223534,54.83,77517.2,0.2,0.0,0.0,0.0003]
[1777177228569,54.83,77517.31,0.2,0.0,0.0,0.0003]
[1777177231589,54.83,77516.83,0.2,0.0,0.0,0.00029]
[1777177236625,54.83,77517.05,0.2,0.0,0.0,0.00029]
[1777177242667,54.83,77516.64,0.2,0.0,0.0,0.00029]
[1777177247702,54.83,77516.56,0.2,0.0,0.0,0.00029]
[1777177254759,54.83,77517.09,0.2,0.0,0.0,0.00029]
[1777177260802,54.83,77517.09,0.2,0.0,0.0,0.00029]
[1777177266316,54.83,77516.19,0.2,0.0,0.0,0.00029]
[1777177272885,54.83,77516.26,0.2,0.0,0.0,0.00029]
[1777177277921,54.83,77516.11,0.2,0.0,0.0,0.00029]
[1777177283962,54.83,77515.34,0.2,0.0,0.0,0.00029]
[1777177288997,54.83,77515.34,0.2,0.0,0.0,0.00029]
[1777177292020,54.83,77515.17,0.2,0.0,0.0,0.00027]
[1777177297054,54.83,77514.95,0.2,0.0,0.0,0.00027]
[1777177302088,54.83,77514.76,0.2,0.0,0.0,0.00027]
[1777177309139,54.83,77518.63,0.2,0.0,0.0,0.00028]
[1777177314172,54.83,77518.95,0.2,0.0,0.0,0.00028]
[1777177320215,54.83,77518.28,0.2,0.0,0.0,0.00028]
[1777177326740,54.83,77517.43,0.2,0.0,0.0,0.00028]
[1777177333305,54.83,77517.42,0.2,0.0,0.0,0.00028]
[1777177342368,54.83,77516.71,0.2,0.0,0.0,0.00027]
[1777177347403,54.83,77516.45,0.2,0.0,0.0,0.00027]
[1777177351431,54.83,77516.31,0.2,0.0,0.0,0.00026]
[1777177356950,54.83,77516.02,0.2,0.0,0.0,0.00026]
[1777177363516,54.83,77516.04,0.2,0.0,0.0,0.00026]
[1777177370564,54.83,77515.87,0.2,0.0,0.0,0.00026]
[1777177375599,54.83,77515.98,0.2,0.0,0.0,0.00026]
[1777177381641,54.83,77515.82,0.2,0.0,0.0,0.00026]
[1777177387160,54.83,77515.6,0.2,0.0,0.0,0.00026]
[1777177393725,54.83,77515.58,0.2,0.0,0.0,0.00026]
[1777177398760,54.83,77514.03,0.2,0.0,0.0,0.00026]
[1777177407301,54.83,77514.39,0.2,0.0,0.0,0.00026]
[1777177412858,54.83,77514.93,0.2,0.0,0.0,0.00025]
[1777177417894,54.83,77517.5,0.2,0.0,0.0,0.00025]
[1777177425955,54.83,77518.38,0.2,0.0,0.0,0.00025]
[1777177430990,54.83,77517.84,0.2,0.0,0.0,0.00025]
[1777177437031,54.83,77517.49,0.2,0.0,0.0,0.00025]
[1777177442067,54.83,77517.24,0.2,0.0,0.0,0.00025]
[1777177447101,54.83,77517.14,0.2,0.0,0.0,0.00025]
[1777177452139,54.83,77516.75,0.2,0.0,0.0,0.00025]
[1777177457173,54.83,77513.63,0.2,0.0,0.0,0.00024]
[1777177462207,54.83,77513.3,0.2,0.0,0.0,0.00024]
[1777177467722,54.83,77515.8,0.2,0.0,0.0,0.00025]
[1777177475298,54.83,77515.48,0.2,0.0,0.0,0.00024]
[1777177480336,54.83,77515.42,0.2,0.0,0.0,0.00023]
[1777177485370,54.83,77514.74,0.2,0.0,0.0,0.00023]
[1777177491412,54.83,77513.43,0.2,0.0,0.0,0.00023]
[1777177492418,54.83,77521.79,0.2,0.0,0.0,0.00024]
[1777177493426,54.83,77530.07,0.2,0.0,0.0,0.00025]
[1777177498460,54.83,77528.79,0.2,0.0,0.0,0.00025]
[1777177503496,54.83,77522.47,0.2,0.0,0.0,0.00024]
[1777177510544,54.83,77520.2,0.2,0.0,0.0,0.00024]
[1777177515581,54.83,77516.87,0.2,0.0,0.0,0.00024]
[1777177520614,54.83,77514.03,0.2,0.0,0.0,0.00023]
[1777177525650,54.83,77512.07,0.2,0.0,0.0,0.00023]
[1777177530684,54.83,77510.33,0.2,0.0,0.0,0.00023]
[1777177531692,54.83,77510.11,0.2,0.0,0.0,0.00022]
[1777177536727,54.83,77510.34,0.2,0.0,0.0,0.00022]
[1777177541761,54.83,77510.37,0.2,0.0,0.0,0.00022]
[1777177546797,54.83,77509.78,0.2,0.0,0.0,0.00022]
[1777177555860,54.83,77510.21,0.2,0.0,0.0,0.00022]
[1777177560896,54.83,77509.12,0.2,0.0,0.0,0.00022]
[1777177565930,54.83,77508.58,0.2,0.0,0.0,0.00022]
[1777177572980,54.83,77507.89,0.2,0.0,0.0,0.00021]
[1777177578014,54.83,77507.48,0.2,0.0,0.0,0.00021]
[1777177583049,54.83,77507.22,0.2,0.0,0.0,0.00021]
[1777177588083,54.83,77507.13,0.2,0.0,0.0,0.00021]
[1777177591105,54.83,77506.8,0.2,0.0,0.0,0.0002]
[1777177596140,54.83,77505.86,0.2,0.0,0.0,0.0002]
[1777177601174,54.83,77505.65,0.2,0.0,0.0,0.0002]
[1777177606213,54.83,77505.94,0.2,0.0,0.0,0.0002]
[1777177618299,54.83,77505.42,0.2,0.0,0.0,0.0002]
[1777177625347,54.83,77505.3,0.2,0.0,0.0,0.0002]
[1777177632395,54.83,77505.27,0.2,0.0,0.0,0.0002]
[1777177637430,54.83,77502.05,0.2,0.0,0.0,0.0002]
[1777177642465,54.83,77501.39,0.2,0.0,0.0,0.0002]
[1777177648987,54.83,77502.46,0.2,0.0,0.0,0.0002]
[1777177651529,54.83,77502.28,0.2,0.0,0.0,0.00019]
[1777177659057,54.83,77503.04,0.2,0.0,0.0,0.00019]
[1777177665624,54.83,77503.04,0.2,0.0,0.0,0.00019]
[1777177670662,54.83,77503.3,0.2,0.0,0.0,0.00019]
[1777177675697,54.83,77503.53,0.2,0.0,0.0,0.00019]
[1777177682746,54.83,77505.92,0.2,0.0,0.0,0.00019]
[1777177689267,54.83,77505.44,0.2,0.0,0.0,0.00019]
[1777177694829,54.83,77503.46,0.2,0.0,0.0,0.00019]
[1777177699865,54.83,77503.87,0.2,0.0,0.0,0.00019]
[1777177704900,54.83,77503.12,0.2,0.0,0.0,0.00019]
[1777177714969,54.83,77502.53,0.2,0.0,0.0,0.00018]
[1777177723029,54.83,77502.84,0.2,0.0,0.0,0.00018]
[1777177729547,54.83,77502.58,0.2,0.0,0.0,0.00018]
[1777177735113,54.83,77502.13,0.2,0.0,0.0,0.00018]
[1777177740148,54.83,77501.59,0.2,0.0,0.0,0.00018]
[1777177745182,54.83,77500.14,0.2,0.0,0.0,0.00018]
[1777177751225,54.83,77501.08,0.2,0.0,0.0,0.00018]
[1777177756259,54.83,77500.86,0.2,0.0,0.0,0.00018]
[1777177763309,54.83,77500.92,0.2,0.0,0.0,0.00018]
[1777177770358,54.83,77500.91,0.2,0.0,0.0,0.00018]
[1777177771364,54.83,77499.94,0.2,0.0,0.0,0.00017]
[1777177778414,54.83,77500.6,0.2,0.0,0.0,0.00017]
[1777177783450,54.83,77500.66,0.2,0.0,0.0,0.00017]
[1777177789491,54.83,77500.73,0.2,0.0,0.0,0.00017]
[1777177796540,54.83,77500.71,0.2,0.0,0.0,0.00017]
[1777177801575,54.83,77502.45,0.2,0.0,0.0,0.00017]
[1777177809633,54.83,77502.09,0.2,0.0,0.0,0.00017]
[1777177815677,54.83,77501.93,0.2,0.0,0.0,0.00017]
[1777177823732,54.83,77501.06,0.2,0.0,0.0,0.00017]
[1777177828767,54.83,77498.67,0.2,0.0,0.0,0.00017]
[1777177836825,54.83,77498.7,0.2,0.0,0.0,0.00016]
[1777177840320,54.83,77493.26,0.2,0.0,0.0,0.00015]
[1777177845888,54.83,77486.98,0.2,0.0,0.0,0.00015]
[1777177846893,54.83,77480.41,0.2,0.0,0.0,0.00014]
[1777177847901,54.83,77471.59,0.2,0.0,0.0,0.00014]
[1777177850392,54.83,77461.09,0.2,0.0,0.0,0.00013]
[1777177855957,54.83,77464.7,0.2,0.0,0.0,0.00013]
[1777177862001,54.83,77464.28,0.2,0.0,0.0,0.00013]
[1777177867038,54.83,77463.68,0.2,0.0,0.0,0.00013]
[1777177872072,54.83,77463.33,0.2,0.0,0.0,0.00013]
[1777177877106,54.83,77462.43,0.2,0.0,0.0,0.00013]
[1777177880601,54.83,77469.7,0.2,0.0,0.0,0.00013]
[1777177890674,54.83,77470.19,0.2,0.0,0.0,0.00014]
[1777177891204,54.83,77470.19,0.2,0.0,0.0,0.00013]
[1777177900743,54.83,77469.79,0.2,0.0,0.0,0.00013]
[1777177906309,54.83,77469.32,0.2,0.0,0.0,0.00013]
[1777177912352,54.83,77468.28,0.2,0.0,0.0,0.00013]
[1777177917386,54.83,77468.22,0.2,0.0,0.0,0.00013]
[1777177924436,54.83,77467.88,0.2,0.0,0.0,0.00013]
[1777177929471,54.83,77467.18,0.2,0.0,0.0,0.00013]
[1777177935513,54.83,77467.39,0.2,0.0,0.0,0.00013]
[1777177940548,54.83,77467.92,0.2,0.0,0.0,0.00013]
[1777177948607,54.83,77467.37,0.2,0.0,0.0,0.00013]
[1777177951093,54.83,77467.28,0.2,0.0,0.0,0.00012]
[1777177956661,54.83,77465.49,0.2,0.0,0.0,0.00012]
[1777177961696,54.83,77465.43,0.2,0.0,0.0,0.00012]
[1777177971236,54.83,77465.57,0.2,0.0,0.0,0.00012]
[1777177977808,54.83,77464.84,0.2,0.0,0.0,0.00012]
[1777177982843,54.83,77464.85,0.2,0.0,0.0,0.00012]
[1777177988884,54.83,77464.55,0.2,0.0,0.0,0.00012]
[1777177996941,54.83,77464.1,0.2,0.0,0.0,0.00012]
[1777178001976,54.83,77464.0,0.2,0.0,0.0,0.00012]
[1777178006004,54.83,77459.25,0.2,0.0,0.0,0.00011]
[1777178011516,54.83,77457.54,0.2,0.0,0.0,0.00011]
[1777178021586,54.83,77457.21,0.2,0.0,0.0,0.00011]
[1777178027150,54.83,77453.01,0.2,0.0,0.0,0.0001]
[1777178034200,54.83,77453.21,0.2,0.0,0.0,0.0001]
[1777178039234,54.83,77455.1,0.2,0.0,0.0,0.00011]
[1777178044270,54.83,77455.3,0.2,0.0,0.0,0.00011]
[1777178049307,54.83,77455.61,0.2,0.0,0.0,0.00011]
[1777178055351,54.83,77453.99,0.2,0.0,0.0,0.0001]
[1777178059378,54.83,77460.04,0.2,0.0,0.0,0.00011]
[1777178064414,54.83,77461.54,0.2,0.0,0.0,0.00011]
[1777178069448,54.83,77460.64,0.2,0.0,0.0,0.00011]
[1777178071936,54.83,77460.9,0.2,0.0,0.0,0.0001]
[1777178077503,54.83,77461.73,0.2,0.0,0.0,0.0001]
[1777178082538,54.83,77464.46,0.2,0.0,0.0,0.00011]
[1777178087573,54.83,77462.87,0.2,0.0,0.0,0.0001]
[1777178092609,54.83,77462.82,0.2,0.0,0.0,0.0001]
[1777178097644,54.83,77461.84,0.2,0.0,0.0,0.0001]
[1777178103685,54.83,77461.34,0.2,0.0,0.0,0.0001]
[1777178108721,54.83,77460.88,0.2,0.0,0.0,0.0001]
[1777178113756,54.83,77460.67,0.2,0.0,0.0,0.0001]
[1777178118792,54.83,77460.49,0.2,0.0,0.0,0.0001]
[1777178127855,54.83,77460.28,0.2,0.0,0.0,0.0001]
[1777178132356,54.83,77460.37,0.2,0.0,0.0,0.0001]
[1777178137924,54.83,77461.39,0.2,0.0,0.0,0.0001]
[1777178142963,54.83,77461.11,0.2,0.0,0.0,0.0001]
[1777178149003,54.83,77461.0,0.2,0.0,0.0,0.0001]
[1777178154037,54.83,77460.73,0.2,0.0,0.0,0.0001]
[1777178160078,54.83,77461.12,0.2,0.0,0.0,0.0001]
[1777178170148,54.83,77461.56,0.2,0.0,0.0,0.0001]
[1777178175184,54.83,77461.76,0.2,0.0,0.0,0.0001]
[1777178180219,54.83,77461.86,0.2,0.0,0.0,0.0001]
[1777178186261,54.83,77459.95,0.2,0.0,0.0,0.0001]
[1777178191295,54.83,77459.88,0.2,0.0,0.0,9e-05]
[1777178196331,54.83,77460.96,0.2,0.0,0.0,9e-05]
[1777178202850,54.83,77460.73,0.2,0.0,0.0,9e-05]
[1777178211436,54.83,77460.85,0.2,0.0,0.0,9e-05]
[1777178212924,54.83,77465.95,0.2,0.0,0.0,9e-05]
[1777178218487,54.83,77466.13,0.2,0.0,0.0,9e-05]
[1777178222997,54.83,77472.47,0.2,0.0,0.0,0.0001]
[1777178228560,54.83,77471.89,0.2,0.0,0.0,0.0001]
[1777178233595,54.83,77471.86,0.2,0.0,0.0,0.0001]
[1777178239637,54.83,77471.29,0.2,0.0,0.0,0.0001]
[1777178244673,54.83,77470.59,0.2,0.0,0.0,0.0001]
[1777178249707,54.83,77470.29,0.2,0.0,0.0,0.0001]
[1777178251721,54.83,77469.73,0.2,0.0,0.0,9e-05]
[1777178256756,54.83,77470.04,0.2,0.0,0.0,9e-05]
[1777178261792,54.83,77471.62,0.2,0.0,0.0,9e-05]
[1777178267834,54.83,77470.38,0.2,0.0,0.0,9e-05]
[1777178272874,54.83,77469.97,0.2,0.0,0.0,9e-05]
[1777178277910,54.83,77469.82,0.2,0.0,0.0,9e-05]
[1777178282944,54.83,77472.86,0.2,0.0,0.0,9e-05]
[1777178287981,54.83,77472.05,0.2,0.0,0.0,9e-05]
[1777178293014,54.83,77471.21,0.2,0.0,0.0,9e-05]
[1777178299056,54.83,77470.43,0.2,0.0,0.0,9e-05]
[1777178306107,54.83,77469.34,0.2,0.0,0.0,9e-05]
[1777178311142,54.83,77469.61,0.2,0.0,0.0,9e-05]
[1777178316177,54.83,77468.51,0.2,0.0,0.0,9e-05]
[1777178324232,54.83,77468.81,0.2,0.0,0.0,9e-05]
[1777178333768,54.83,77468.24,0.2,0.0,0.0,9e-05]
[1777178339338,54.83,77467.96,0.2,0.0,0.0,9e-05]
[1777178346387,54.83,77468.01,0.2,0.0,0.0,9e-05]
[1777178351422,54.83,77467.78,0.2,0.0,0.0,9e-05]
[1777178356457,54.83,77468.15,0.2,0.0,0.0,9e-05]
[1777178361494,54.83,77467.99,0.2,0.0,0.0,9e-05]
[1777178366528,54.83,77466.59,0.2,0.0,0.0,8e-05]
[1777178371564,54.83,77466.81,0.2,0.0,0.0,8e-05]
[1777178376598,54.83,77466.36,0.2,0.0,0.0,8e-05]
[1777178381633,54.83,77463.23,0.2,0.0,0.0,8e-05]
[1777178394192,54.83,77464.33,0.2,0.0,0.0,8e-05]
[1777178402780,54.83,77464.59,0.2,0.0,0.0,8e-05]
[1777178407815,54.83,77465.46,0.2,0.0,0.0,8e-05]
[1777178412850,54.83,77465.58,0.2,0.0,0.0,8e-05]
[1777178417885,54.83,77470.37,0.2,0.0,0.0,8e-05]
[1777178423928,54.83,77469.99,0.2,0.0,0.0,8e-05]
[1777178428963,54.83,77473.22,0.2,0.0,0.0,8e-05]
[1777178431983,54.83,77473.68,0.2,0.0,0.0,8e-05]
[1777178438029,54.83,77473.95,0.2,0.0,0.0,8e-05]
[1777178439038,54.83,77480.91,0.2,0.0,0.0,8e-05]
[1777178444068,54.83,77485.12,0.2,0.0,0.0,8e-05]
[1777178449108,54.83,77492.7,0.2,0.0,0.0,9e-05]
[1777178450113,54.83,77498.53,0.2,0.0,0.0,9e-05]
[1777178453134,54.83,77503.6,0.2,0.0,0.0,9e-05]
[1777178456154,54.83,77508.5,0.2,0.0,0.0,0.0001]
[1777178461189,54.83,77512.43,0.2,0.0,0.0,0.0001]
[1777178466227,54.83,77512.2,0.2,0.0,0.0,0.0001]
[1777178472266,54.83,77512.75,0.2,0.0,0.0,0.0001]
[1777178477302,54.83,77512.36,0.2,0.0,0.0,0.0001]
[1777178482336,54.83,77509.46,0.2,0.0,0.0,0.0001]
[1777178487372,54.83,77506.6,0.2,0.0,0.0,9e-05]
[1777178494421,54.83,77506.93,0.2,0.0,0.0,9e-05]
[1777178499455,54.83,77507.88,0.2,0.0,0.0,9e-05]
[1777178504974,54.83,77514.56,0.2,0.0,0.0,9e-05]
[1777178506510,54.83,77521.64,0.2,0.0,0.0,0.0001]
[1777178511543,54.83,77522.33,0.2,0.0,0.0,0.0001]
[1777178521613,54.83,77522.62,0.2,0.0,0.0,0.0001]
[1777178525114,54.83,77527.09,0.2,0.0,0.0,0.0001]
[1777178530680,54.83,77526.71,0.2,0.0,0.0,0.0001]
[1777178535716,54.83,77526.54,0.2,0.0,0.0,0.0001]
[1777178540749,54.83,77526.59,0.2,0.0,0.0,0.0001]
[1777178545785,54.83,77526.36,0.2,0.0,0.0,0.0001]
[1777178552833,54.83,77526.59,0.2,0.0,0.0,9e-05]
[1777178557868,54.83,77526.32,0.2,0.0,0.0,9e-05]
[1777178562904,54.83,77527.15,0.2,0.0,0.0,9e-05]
[1777178568947,54.83,77528.12,0.2,0.0,0.0,0.0001]
[1777178573982,54.83,77528.62,0.2,0.0,0.0,0.0001]
[1777178579017,54.83,77526.75,0.2,0.0,0.0,9e-05]
[1777178585059,54.83,77528.48,0.2,0.0,0.0,0.0001]
[1777178590095,54.83,77528.23,0.2,0.0,0.0,0.0001]
[1777178595131,54.83,77528.26,0.2,0.0,0.0,0.0001]
[1777178600167,54.83,77526.84,0.2,0.0,0.0,9e-05]
[1777178605201,54.83,77525.94,0.2,0.0,0.0,9e-05]
[1777178610236,54.83,77527.02,0.2,0.0,0.0,9e-05]
[1777178611244,54.83,77527.29,0.2,0.0,0.0,9e-05]
[1777178616278,54.83,77524.44,0.2,0.0,0.0,9e-05]
[1777178622321,54.83,77523.89,0.2,0.0,0.0,9e-05]
[1777178628364,54.83,77520.55,0.2,0.0,0.0,9e-05]
[1777178631385,54.83,77515.6,0.2,0.0,0.0,8e-05]
[1777178636419,54.83,77519.56,0.2,0.0,0.0,9e-05]
[1777178641456,54.83,77519.94,0.2,0.0,0.0,9e-05]
[1777178647497,54.83,77518.89,0.2,0.0,0.0,9e-05]
[1777178652531,54.83,77518.06,0.2,0.0,0.0,8e-05]
[1777178657566,54.83,77519.52,0.2,0.0,0.0,9e-05]
[1777178662602,54.83,77519.2,0.2,0.0,0.0,9e-05]
[1777178668643,54.83,77517.97,0.2,0.0,0.0,8e-05]
[1777178676183,54.83,77517.14,0.2,0.0,0.0,8e-05]
[1777178682741,54.83,77517.36,0.2,0.0,0.0,8e-05]
[1777178687776,54.83,77516.93,0.2,0.0,0.0,8e-05]
[1777178694825,54.83,77516.88,0.2,0.0,0.0,8e-05]
[1777178699861,54.83,77516.58,0.2,0.0,0.0,8e-05]
[1777178704896,54.83,77520.34,0.2,0.0,0.0,8e-05]
[1777178709931,54.83,77519.92,0.2,0.0,0.0,8e-05]
[1777178714965,54.83,77519.84,0.2,0.0,0.0,8e-05]
[1777178724028,54.83,77519.71,0.2,0.0,0.0,8e-05]
[1777178729064,54.83,77519.96,0.2,0.0,0.0,8e-05]
[1777178731077,54.83,77520.01,0.2,0.0,0.0,8e-05]
[1777178736604,54.83,77522.33,0.2,0.0,0.0,8e-05]
[1777178744168,54.83,77522.0,0.2,0.0,0.0,8e-05]
[1777178749203,54.83,77518.62,0.2,0.0,0.0,8e-05]
[1777178754238,54.83,77518.91,0.2,0.0,0.0,8e-05]
[1777178761287,54.83,77519.29,0.2,0.0,0.0,8e-05]
[1777178766323,54.83,77520.05,0.2,0.0,0.0,8e-05]
[1777178773371,54.83,77520.16,0.2,0.0,0.0,8e-05]
[1777178778409,54.83,77520.22,0.2,0.0,0.0,8e-05]
[1777178785456,54.83,77520.75,0.2,0.0,0.0,8e-05]
[1777178791501,54.83,77520.66,0.2,0.0,0.0,7e-05]
[1777178797543,54.83,77520.8,0.2,0.0,0.0,7e-05]
[1777178801571,54.83,77525.51,0.2,0.0,0.0,7e-05]
[1777178806607,54.83,77523.55,0.2,0.0,0.0,7e-05]
[1777178811648,54.83,77523.29,0.2,0.0,0.0,7e-05]
[1777178816682,54.83,77522.84,0.2,0.0,0.0,7e-05]
[1777178821716,54.83,77523.17,0.2,0.0,0.0,7e-05]
[1777178826751,54.83,77523.08,0.2,0.0,0.0,7e-05]
[1777178831786,54.83,77522.64,0.2,0.0,0.0,7e-05]
[1777178833801,54.83,77529.64,0.2,0.0,0.0,8e-05]
[1777178834808,54.83,77539.3,0.2,0.0,0.0,8e-05]
[1777178839842,54.83,77543.33,0.2,0.0,0.0,8e-05]
[1777178844878,54.83,77546.35,0.2,0.0,0.0,8e-05]
[1777178848907,54.83,77550.76,0.2,0.0,0.0,9e-05]
[1777178850921,54.83,77557.6,0.2,0.0,0.0,9e-05]
[1777178851927,54.83,77560.27,0.2,0.0,0.0,8e-05]
[1777178857446,54.83,77565.05,0.2,0.0,0.0,9e-05]
[1777178858977,54.83,77571.71,0.2,0.0,0.0,9e-05]
[1777178859984,54.83,77584.8,0.2,0.0,0.0,0.0001]
[1777178860990,54.83,77591.25,0.2,0.0,0.0,0.0001]
[1777178867517,54.83,77597.61,0.2,0.0,0.0,0.00011]
[1777178869049,54.83,77610.29,0.2,0.0,0.0,0.00011]
[1777178874082,54.83,77608.23,0.2,0.0,0.0,0.00011]
[1777178877587,54.83,77603.77,0.2,0.0,0.0,0.00011]
[1777178883145,54.83,77605.27,0.2,0.0,0.0,0.00011]
[1777178884151,54.83,77611.94,0.2,0.0,0.0,0.00011]
[1777178889187,54.83,77607.63,0.2,0.0,0.0,0.00011]
[1777178894222,54.83,77605.98,0.2,0.0,0.0,0.00011]
[1777178899257,54.83,77603.93,0.2,0.0,0.0,0.00011]
[1777178904294,54.83,77603.14,0.2,0.0,0.0,0.00011]
[1777178909329,54.83,77598.47,0.2,0.0,0.0,0.00011]
[1777178911342,54.83,77597.99,0.2,0.0,0.0,0.0001]
[1777178913356,54.83,77590.95,0.2,0.0,0.0,0.0001]
[1777178918392,54.83,77588.77,0.2,0.0,0.0,9e-05]
[1777178920406,54.83,77598.18,0.2,0.0,0.0,0.0001]
[1777178921413,54.83,77604.72,0.2,0.0,0.0,0.0001]
[1777178926448,54.83,77603.0,0.2,0.0,0.0,0.0001]
[1777178927455,54.83,77619.6,0.2,0.0,0.0,0.00011]
[1777178928462,54.83,77632.28,0.2,0.0,0.0,0.00012]
[1777178930831,54.83,77629.72,0.2,0.0,0.0,0.00012]
[1777178930888,54.83,77647.96,0.2,0.0,0.0,0.00013]
[1777178931827,54.83,77647.96,0.2,0.0,0.0,0.00013]
[1777178932508,54.83,77689.2,0.2,0.0,0.0,0.00017]
[1777178933516,54.83,77723.44,0.2,0.0,0.0,0.0002]
[1777178934522,54.83,77730.22,0.2,0.0,0.0,0.00021]
[1777178935532,54.83,77737.04,0.2,0.0,0.0,0.00022]
[1777178937544,54.83,77743.13,0.2,0.0,0.0,0.00023]
[1777178938551,54.83,77751.0,0.2,0.0,0.0,0.00024]
[1777178940565,54.83,77760.9,0.2,0.0,0.0,0.00025]
[1777178941578,54.83,77765.85,0.2,0.0,0.0,0.00026]
[1777178943593,54.83,77780.78,0.2,0.0,0.0,0.00028]
[1777178944598,54.83,77788.56,0.2,0.0,0.0,0.00029]
[1777178945610,54.83,77783.27,0.2,0.0,0.0,0.00028]
[1777178947619,54.83,77792.08,0.2,0.0,0.0,0.0003]
[1777178948627,54.83,77796.14,0.2,0.0,0.0,0.0003]
[1777178953663,54.83,77799.33,0.2,0.0,0.0,0.00031]
[1777178956685,54.83,77804.59,0.2,0.0,0.0,0.00032]
[1777178959705,54.83,77800.36,0.2,0.0,0.0,0.00031]
[1777178962727,54.83,77795.78,0.2,0.0,0.0,0.0003]
[1777178964741,54.83,77791.07,0.2,0.0,0.0,0.0003]
[1777178965752,54.83,77786.06,0.2,0.0,0.0,0.00029]
[1777178966756,54.83,77781.58,0.2,0.0,0.0,0.00028]
[1777178968771,54.83,77773.35,0.2,0.0,0.0,0.00027]
[1777178969776,54.83,77769.32,0.2,0.0,0.0,0.00026]
[1777178970784,54.83,77764.51,0.2,0.0,0.0,0.00026]
[1777178971797,54.83,77760.98,0.2,0.0,0.0,0.00024]
[1777178976826,54.83,77761.27,0.2,0.0,0.0,0.00024]
[1777178981860,54.83,77758.03,0.2,0.0,0.0,0.00023]
[1777178986896,54.83,77755.69,0.2,0.0,0.0,0.00023]
[1777178991931,54.83,77750.17,0.2,0.0,0.0,0.00022]
[1777178993944,54.83,77745.42,0.2,0.0,0.0,0.00022]
[1777178998979,54.83,77747.82,0.2,0.0,0.0,0.00022]
[1777179004021,54.83,77745.99,0.2,0.0,0.0,0.00022]
[1777179009051,54.83,77744.71,0.2,0.0,0.0,0.00022]
[1777179014086,54.83,77747.54,0.2,0.0,0.0,0.00022]
[1777179019124,54.83,77743.75,0.2,0.0,0.0,0.00022]
[1777179024156,54.83,77740.01,0.2,0.0,0.0,0.00021]
[1777179027176,54.83,77729.88,0.2,0.0,0.0,0.0002]
[1777179028694,54.83,77722.96,0.2,0.0,0.0,0.00019]
[1777179031209,54.83,77720.07,0.2,0.0,0.0,0.00018]
[1777179033219,54.83,77713.53,0.2,0.0,0.0,0.00017]
[1777179036239,54.83,77706.86,0.2,0.0,0.0,0.00017]
[1777179041276,54.83,77711.52,0.2,0.0,0.0,0.00017]
[1777179042283,54.83,77703.82,0.2,0.0,0.0,0.00016]
[1777179047318,54.83,77699.66,0.2,0.0,0.0,0.00016]
[1777179052352,54.83,77696.11,0.2,0.0,0.0,0.00016]
[1777179056381,54.83,77703.84,0.2,0.0,0.0,0.00016]
[1777179058905,54.83,77708.3,0.2,0.0,0.0,0.00017]
[1777179062428,54.83,77716.55,0.2,0.0,0.0,0.00017]
[1777179063430,54.83,77725.9,0.2,0.0,0.0,0.00018]
[1777179066452,54.83,77735.62,0.2,0.0,0.0,0.00019]
[1777179068975,54.83,77741.92,0.2,0.0,0.0,0.0002]
[1777179071486,54.83,77749.71,0.2,0.0,0.0,0.00021]
[1777179072492,54.83,77753.67,0.2,0.0,0.0,0.00021]
[1777179077527,54.83,77759.47,0.2,0.0,0.0,0.00022]
[1777179081555,54.83,77766.47,0.2,0.0,0.0,0.00023]
[1777179086591,54.83,77771.67,0.2,0.0,0.0,0.00024]
[1777179088605,54.83,77765.34,0.2,0.0,0.0,0.00023]
[1777179091625,54.83,77765.09,0.2,0.0,0.0,0.00022]
[1777179096661,54.83,77769.91,0.2,0.0,0.0,0.00022]
[1777179101697,54.83,77772.31,0.2,0.0,0.0,0.00023]
[1777179103710,54.83,77767.52,0.2,0.0,0.0,0.00022]
[1777179108745,54.83,77765.27,0.2,0.0,0.0,0.00022]
[1777179113784,54.83,77764.3,0.2,0.0,0.0,0.00022]
[1777179118818,54.83,77765.82,0.2,0.0,0.0,0.00022]
[1777179122843,54.83,77742.06,0.2,0.0,0.0,0.00019]
[1777179127879,54.83,77743.86,0.2,0.0,0.0,0.00019]
[1777179132915,54.83,77744.36,0.2,0.0,0.0,0.00019]
[1777179137949,54.83,77746.35,0.2,0.0,0.0,0.00019]
[1777179142985,54.83,77752.64,0.2,0.0,0.0,0.0002]
[1777179145002,54.83,77756.67,0.2,0.0,0.0,0.00021]
[1777179146006,54.83,77745.95,0.2,0.0,0.0,0.00019]
[1777179147013,54.83,77741.71,0.2,0.0,0.0,0.00019]
[1777179151040,54.83,77740.63,0.2,0.0,0.0,0.00018]
[1777179154062,54.83,77745.42,0.2,0.0,0.0,0.00018]
[1777179157086,54.83,77755.02,0.2,0.0,0.0,0.00019]
[1777179160122,54.83,77765.19,0.2,0.0,0.0,0.0002]
[1777179161126,54.83,77813.45,0.2,0.0,0.0,0.00027]
[1777179162133,54.83,77824.33,0.2,0.0,0.0,0.00028]
[1777179165153,54.83,77816.23,0.2,0.0,0.0,0.00027]
[1777179166160,54.83,77808.5,0.2,0.0,0.0,0.00026]
[1777179167168,54.83,77813.77,0.2,0.0,0.0,0.00027]
[1777179169183,54.83,77809.78,0.2,0.0,0.0,0.00026]
[1777179174218,54.83,77811.8,0.2,0.0,0.0,0.00027]
[1777179179763,54.83,77810.72,0.2,0.0,0.0,0.00026]
[1777179185294,54.83,77816.3,0.2,0.0,0.0,0.00027]
[1777179190331,54.83,77815.94,0.2,0.0,0.0,0.00027]
[1777179194358,54.83,77811.18,0.2,0.0,0.0,0.00026]
[1777179198385,54.83,77806.54,0.2,0.0,0.0,0.00026]
[1777179202413,54.83,77801.43,0.2,0.0,0.0,0.00025]
[1777179207449,54.83,77798.26,0.2,0.0,0.0,0.00025]
[1777179211477,54.83,77795.88,0.2,0.0,0.0,0.00023]
[1777179216512,54.83,77793.56,0.2,0.0,0.0,0.00023]
[1777179221547,54.83,77791.4,0.2,0.0,0.0,0.00022]
[1777179226582,54.83,77792.16,0.2,0.0,0.0,0.00022]
[1777179231617,54.83,77795.25,0.2,0.0,0.0,0.00023]
[1777179237659,54.83,77795.22,0.2,0.0,0.0,0.00023]
[1777179242698,54.83,77793.91,0.2,0.0,0.0,0.00023]
[1777179247733,54.83,77795.64,0.2,0.0,0.0,0.00023]
[1777179252767,54.83,77795.76,0.2,0.0,0.0,0.00023]
[1777179255789,54.83,77801.66,0.2,0.0,0.0,0.00024]
[1777179258810,54.83,77806.58,0.2,0.0,0.0,0.00024]
[1777179259817,54.83,77813.21,0.2,0.0,0.0,0.00025]
[1777179264852,54.83,77811.31,0.2,0.0,0.0,0.00025]
[1777179269887,54.83,77814.1,0.2,0.0,0.0,0.00025]
[1777179271902,54.83,77814.68,0.2,0.0,0.0,0.00024]
[1777179276938,54.83,77811.52,0.2,0.0,0.0,0.00024]
[1777179278951,54.83,77807.17,0.2,0.0,0.0,0.00023]
[1777179283986,54.83,77804.71,0.2,0.0,0.0,0.00023]
[1777179289022,54.83,77806.35,0.2,0.0,0.0,0.00023]
[1777179294056,54.83,77803.99,0.2,0.0,0.0,0.00023]
[1777179299092,54.83,77801.53,0.2,0.0,0.0,0.00022]
[1777179304127,54.83,77803.64,0.2,0.0,0.0,0.00023]
[1777179309162,54.83,77802.39,0.2,0.0,0.0,0.00022]
[1777179312185,54.83,77794.46,0.2,0.0,0.0,0.00022]
[1777179315207,54.83,77790.29,0.2,0.0,0.0,0.00021]
[1777179320747,54.83,77787.23,0.2,0.0,0.0,0.00021]
[1777179326286,54.83,77787.82,0.2,0.0,0.0,0.00021]
[1777179331328,54.83,77773.21,0.2,0.0,0.0,0.00018]
[1777179332333,54.83,77764.99,0.2,0.0,0.0,0.00017]
[1777179335354,54.83,77769.95,0.2,0.0,0.0,0.00018]
[1777179340389,54.83,77766.99,0.2,0.0,0.0,0.00017]
[1777179344417,54.83,77761.7,0.2,0.0,0.0,0.00017]
[1777179349456,54.83,77763.65,0.2,0.0,0.0,0.00017]
[1777179354489,54.83,77768.56,0.2,0.0,0.0,0.00017]
[1777179361027,54.83,77767.87,0.2,0.0,0.0,0.00017]
[1777179364563,54.83,77777.28,0.2,0.0,0.0,0.00018]
[1777179365565,54.83,77783.26,0.2,0.0,0.0,0.00019]
[1777179371097,54.83,77780.75,0.2,0.0,0.0,0.00019]
[1777179375634,54.83,77776.37,0.2,0.0,0.0,0.00018]
[1777179381168,54.83,77774.82,0.2,0.0,0.0,0.00018]
[1777179386711,54.83,77772.53,0.2,0.0,0.0,0.00018]
[1777179391238,54.83,77767.44,0.2,0.0,0.0,0.00016]
[1777179395777,54.83,77761.95,0.2,0.0,0.0,0.00016]
[1777179398804,54.83,77758.01,0.2,0.0,0.0,0.00016]
[1777179401310,54.83,77754.02,0.2,0.0,0.0,0.00015]
[1777179406857,54.83,77752.05,0.2,0.0,0.0,0.00015]
[1777179412898,54.83,77748.63,0.2,0.0,0.0,0.00015]
[1777179417933,54.83,77746.18,0.2,0.0,0.0,0.00014]
[1777179423977,54.83,77744.6,0.2,0.0,0.0,0.00014]
[1777179424985,54.83,77749.21,0.2,0.0,0.0,0.00015]
[1777179425990,54.83,77755.91,0.2,0.0,0.0,0.00015]
[1777179431026,54.83,77752.89,0.2,0.0,0.0,0.00015]
[1777179436060,54.83,77755.09,0.2,0.0,0.0,0.00015]
[1777179442111,54.83,77754.19,0.2,0.0,0.0,0.00015]
[1777179447138,54.83,77759.52,0.2,0.0,0.0,0.00016]
[1777179451166,54.83,77759.32,0.2,0.0,0.0,0.00015]
[1777179456201,54.83,77766.03,0.2,0.0,0.0,0.00015]
[1777179461236,54.83,77765.32,0.2,0.0,0.0,0.00015]
[1777179466271,54.83,77765.41,0.2,0.0,0.0,0.00015]
[1777179471306,54.83,77767.15,0.2,0.0,0.0,0.00015]
[1777179476342,54.83,77768.44,0.2,0.0,0.0,0.00016]
[1777179481376,54.83,77768.02,0.2,0.0,0.0,0.00015]
[1777179483670,54.83,77769.06,0.2,0.0,0.0,0.00016]
[1777179484397,54.83,77766.54,0.2,0.0,0.0,0.00015]
[1777179484828,54.83,77766.54,0.2,0.0,0.0,0.00015]
[1777179485405,54.83,77768.35,0.2,0.0,0.0,0.00015]
[1777179491447,54.83,77769.45,0.2,0.0,0.0,0.00016]
[1777179496482,54.83,77769.25,0.2,0.0,0.0,0.00016]
[1777179502524,54.83,77768.98,0.2,0.0,0.0,0.00016]
[1777179507558,54.83,77768.42,0.2,0.0,0.0,0.00016]
[1777179512078,54.83,77766.73,0.2,0.0,0.0,0.00014]
[1777179515617,54.83,77761.13,0.2,0.0,0.0,0.00014]
[1777179520651,54.83,77759.43,0.2,0.0,0.0,0.00014]
[1777179524679,54.83,77764.1,0.2,0.0,0.0,0.00014]
[1777179525686,54.83,77768.02,0.2,0.0,0.0,0.00015]
[1777179530726,54.83,77770.62,0.2,0.0,0.0,0.00015]
[1777179535755,54.83,77769.72,0.2,0.0,0.0,0.00015]
[1777179540791,54.83,77770.89,0.2,0.0,0.0,0.00015]
[1777179546832,54.83,77770.41,0.2,0.0,0.0,0.00015]
[1777179552361,54.83,77769.95,0.2,0.0,0.0,0.00015]
[1777179557909,54.83,77767.96,0.2,0.0,0.0,0.00015]
[1777179562944,54.83,77765.04,0.2,0.0,0.0,0.00014]
[1777179567981,54.83,77765.42,0.2,0.0,0.0,0.00014]
[1777179571002,54.83,77765.63,0.2,0.0,0.0,0.00013]
[1777179576036,54.83,77766.45,0.2,0.0,0.0,0.00014]
[1777179581071,54.83,77767.57,0.2,0.0,0.0,0.00014]
[1777179586106,54.83,77769.71,0.2,0.0,0.0,0.00014]
[1777179591142,54.83,77769.69,0.2,0.0,0.0,0.00014]
[1777179596178,54.83,77769.46,0.2,0.0,0.0,0.00014]
[1777179601212,54.83,77769.8,0.2,0.0,0.0,0.00014]
[1777179606246,54.83,77767.16,0.2,0.0,0.0,0.00014]
[1777179611281,54.83,77769.73,0.2,0.0,0.0,0.00014]
[1777179617324,54.83,77770.84,0.2,0.0,0.0,0.00014]
[1777179623367,54.83,77772.25,0.2,0.0,0.0,0.00014]
[1777179628403,54.83,77773.78,0.2,0.0,0.0,0.00014]
[1777179631422,54.83,77773.47,0.2,0.0,0.0,0.00013]
[1777179636457,54.83,77771.89,0.2,0.0,0.0,0.00013]
[1777179640487,54.83,77765.86,0.2,0.0,0.0,0.00013]
[1777179641492,54.83,77761.72,0.2,0.0,0.0,0.00012]
[1777179644513,54.83,77754.38,0.2,0.0,0.0,0.00012]
[1777179648543,54.83,77749.52,0.2,0.0,0.0,0.00012]
[1777179650556,54.83,77745.41,0.2,0.0,0.0,0.00011]
[1777179655591,54.83,77741.95,0.2,0.0,0.0,0.00011]
[1777179660626,54.83,77742.14,0.2,0.0,0.0,0.00011]
[1777179665661,54.83,77741.56,0.2,0.0,0.0,0.00011]
[1777179670696,54.83,77739.47,0.2,0.0,0.0,0.00011]
[1777179675732,54.83,77738.69,0.2,0.0,0.0,0.00011]
[1777179680765,54.83,77737.78,0.2,0.0,0.0,0.00011]
[1777179686808,54.83,77737.13,0.2,0.0,0.0,0.00011]
[1777179691842,54.83,77743.61,0.2,0.0,0.0,0.0001]
[1777179696878,54.83,77742.76,0.2,0.0,0.0,0.0001]
[1777179700906,54.83,77736.35,0.2,0.0,0.0,0.0001]
[1777179705942,54.83,77731.46,0.2,0.0,0.0,0.0001]
[1777179710977,54.83,77729.88,0.2,0.0,0.0,0.0001]
[1777179716018,54.83,77730.04,0.2,0.0,0.0,0.0001]
[1777179721048,54.83,77730.18,0.2,0.0,0.0,0.0001]
[1777179726085,54.83,77732.02,0.2,0.0,0.0,0.0001]
[1777179731119,54.83,77733.51,0.2,0.0,0.0,0.0001]
[1777179735147,54.83,77738.34,0.2,0.0,0.0,0.0001]
[1777179740181,54.83,77741.23,0.2,0.0,0.0,0.0001]
[1777179745217,54.83,77740.7,0.2,0.0,0.0,0.0001]
[1777179750252,54.83,77739.13,0.2,0.0,0.0,0.0001]
[1777179753772,54.83,77738.98,0.2,0.0,0.0,0.0001]
[1777179759315,54.83,77738.71,0.2,0.0,0.0,9e-05]
[1777179764349,54.83,77738.65,0.2,0.0,0.0,9e-05]
[1777179770391,54.83,77738.23,0.2,0.0,0.0,9e-05]
[1777179776434,54.83,77738.35,0.2,0.0,0.0,9e-05]
[1777179784490,54.83,77737.67,0.2,0.0,0.0,9e-05]
[1777179789533,54.83,77737.38,0.2,0.0,0.0,9e-05]
[1777179794561,54.83,77738.16,0.2,0.0,0.0,9e-05]
[1777179799596,54.83,77737.1,0.2,0.0,0.0,9e-05]
[1777179804631,54.83,77732.66,0.2,0.0,0.0,9e-05]
[1777179807653,54.83,77728.35,0.2,0.0,0.0,9e-05]
[1777179811681,54.83,77726.21,0.2,0.0,0.0,8e-05]
[1777179816718,54.83,77721.95,0.2,0.0,0.0,8e-05]
[1777179821753,54.83,77716.42,0.2,0.0,0.0,8e-05]
[1777179822758,54.83,77720.76,0.2,0.0,0.0,8e-05]
[1777179823765,54.83,77724.93,0.2,0.0,0.0,8e-05]
[1777179828800,54.83,77726.71,0.2,0.0,0.0,8e-05]
[1777179834333,54.83,77727.32,0.2,0.0,0.0,8e-05]
[1777179838870,54.83,77722.13,0.2,0.0,0.0,8e-05]
[1777179843904,54.83,77721.3,0.2,0.0,0.0,8e-05]
[1777179848939,54.83,77720.95,0.2,0.0,0.0,8e-05]
[1777179854473,54.83,77719.95,0.2,0.0,0.0,8e-05]
[1777179860020,54.83,77717.28,0.2,0.0,0.0,8e-05]
[1777179865054,54.83,77716.19,0.2,0.0,0.0,8e-05]
[1777179870088,54.83,77715.08,0.2,0.0,0.0,8e-05]
[1777179871095,54.83,77715.01,0.2,0.0,0.0,7e-05]
[1777179878144,54.83,77714.2,0.2,0.0,0.0,7e-05]
[1777179883180,54.83,77717.34,0.2,0.0,0.0,7e-05]
[1777179884686,54.83,77722.59,0.2,0.0,0.0,8e-05]
[1777179891235,54.83,77724.31,0.2,0.0,0.0,8e-05]
[1777179896270,54.83,77726.64,0.2,0.0,0.0,8e-05]
[1777179901307,54.83,77727.16,0.2,0.0,0.0,8e-05]
[1777179906356,54.83,77727.65,0.2,0.0,0.0,8e-05]
[1777179911392,54.83,77728.64,0.2,0.0,0.0,8e-05]
[1777179916429,54.83,77729.97,0.2,0.0,0.0,8e-05]
[1777179921464,54.83,77730.41,0.2,0.0,0.0,8e-05]
[1777179926499,54.83,77731.09,0.2,0.0,0.0,8e-05]
[1777179933549,54.83,77731.14,0.2,0.0,0.0,7e-05]
[1777179938583,54.83,77731.66,0.2,0.0,0.0,7e-05]
[1777179945632,54.83,77732.16,0.2,0.0,0.0,7e-05]
[1777179951675,54.83,77731.22,0.2,0.0,0.0,7e-05]
[1777179957717,54.83,77731.0,0.2,0.0,0.0,7e-05]
[1777179962753,54.83,77729.39,0.2,0.0,0.0,7e-05]
[1777179967787,54.83,77730.41,0.2,0.0,0.0,7e-05]
[1777179973829,54.83,77731.26,0.2,0.0,0.0,7e-05]
[1777179979870,54.83,77731.42,0.2,0.0,0.0,7e-05]
[1777179984905,54.83,77732.42,0.2,0.0,0.0,7e-05]
[1777179986920,54.83,77736.76,0.2,0.0,0.0,8e-05]
[1777179987926,54.83,77744.02,0.2,0.0,0.0,8e-05]
[1777179991955,54.83,77745.89,0.2,0.0,0.0,8e-05]
[1777179999003,54.83,77746.51,0.2,0.0,0.0,8e-05]
[1777180003031,54.83,77751.35,0.2,0.0,0.0,8e-05]
[1777180008067,54.83,77752.22,0.2,0.0,0.0,8e-05]
[1777180013102,54.83,77752.71,0.2,0.0,0.0,8e-05]
[1777180020150,54.83,77750.53,0.2,0.0,0.0,8e-05]
[1777180025680,54.83,77748.66,0.2,0.0,0.0,8e-05]
[1777180031228,54.83,77747.8,0.2,0.0,0.0,8e-05]
[1777180032235,54.83,77743.39,0.2,0.0,0.0,7e-05]
[1777180037272,54.83,77742.37,0.2,0.0,0.0,7e-05]
[1777180042304,54.83,77742.85,0.2,0.0,0.0,7e-05]
[1777180050360,54.83,77743.15,0.2,0.0,0.0,7e-05]
[1777180051368,54.83,77742.35,0.2,0.0,0.0,7e-05]
[1777180060430,54.83,77742.32,0.2,0.0,0.0,7e-05]
[1777180065963,54.83,77743.23,0.2,0.0,0.0,7e-05]
[1777180071507,54.83,77743.69,0.2,0.0,0.0,7e-05]
[1777180076543,54.83,77743.62,0.2,0.0,0.0,7e-05]
[1777180081578,54.83,77743.85,0.2,0.0,0.0,7e-05]
[1777180086614,54.83,77744.45,0.2,0.0,0.0,7e-05]
[1777180088627,54.83,77739.34,0.2,0.0,0.0,7e-05]
[1777180093744,54.83,77739.4,0.2,0.0,0.0,7e-05]
[1777180098779,54.83,77739.91,0.2,0.0,0.0,7e-05]
[1777180103814,54.83,77741.09,0.2,0.0,0.0,7e-05]
[1777180109855,54.83,77742.37,0.2,0.0,0.0,7e-05]
[1777180111870,54.83,77741.82,0.2,0.0,0.0,6e-05]
[1777180116904,54.83,77750.09,0.2,0.0,0.0,7e-05]
[1777180117911,54.83,77756.85,0.2,0.0,0.0,7e-05]
[1777180122947,54.83,77758.54,0.2,0.0,0.0,7e-05]
[1777180128989,54.83,77758.84,0.2,0.0,0.0,7e-05]
[1777180134025,54.83,77759.56,0.2,0.0,0.0,7e-05]
[1777180140067,54.83,77759.89,0.2,0.0,0.0,7e-05]
[1777180142081,54.83,77779.41,0.2,0.0,0.0,8e-05]
[1777180143089,54.83,77795.37,0.2,0.0,0.0,9e-05]
[1777180144096,54.83,77801.03,0.2,0.0,0.0,9e-05]
[1777180149130,54.83,77799.37,0.2,0.0,0.0,9e-05]
[1777180154166,54.83,77799.16,0.2,0.0,0.0,9e-05]
[1777180159200,54.83,77798.75,0.2,0.0,0.0,9e-05]
[1777180164235,54.83,77799.43,0.2,0.0,0.0,9e-05]
[1777180169271,54.83,77799.17,0.2,0.0,0.0,9e-05]
[1777180171284,54.83,77799.64,0.2,0.0,0.0,9e-05]
[1777180174307,54.83,77804.45,0.2,0.0,0.0,9e-05]
[1777180178334,54.83,77811.84,0.2,0.0,0.0,9e-05]
[1777180179341,54.83,77817.3,0.2,0.0,0.0,0.0001]
[1777180180351,54.83,77823.57,0.2,0.0,0.0,0.0001]
[1777180181355,54.83,77830.46,0.2,0.0,0.0,0.0001]
[1777180186811,54.83,77819.29,0.2,0.0,0.0,0.0001]
[1777180191424,54.83,77814.14,0.2,0.0,0.0,9e-05]
[1777180196882,54.83,77812.28,0.2,0.0,0.0,9e-05]
[1777180198474,54.83,77808.5,0.2,0.0,0.0,9e-05]
[1777180202502,54.83,77804.4,0.2,0.0,0.0,9e-05]
[1777180207537,54.83,77803.9,0.2,0.0,0.0,9e-05]
[1777180212572,54.83,77803.06,0.2,0.0,0.0,9e-05]
[1777180217606,54.83,77802.49,0.2,0.0,0.0,9e-05]
[1777180222642,54.83,77801.19,0.2,0.0,0.0,9e-05]
[1777180227678,54.83,77800.68,0.2,0.0,0.0,9e-05]
[1777180231705,54.83,77801.09,0.2,0.0,0.0,8e-05]
[1777180237162,54.83,77800.87,0.2,0.0,0.0,8e-05]
[1777180243789,54.83,77802.18,0.2,0.0,0.0,8e-05]
[1777180248825,54.83,77801.53,0.2,0.0,0.0,8e-05]
[1777180254868,54.83,77801.19,0.2,0.0,0.0,8e-05]
[1777180261916,54.83,77801.26,0.2,0.0,0.0,8e-05]
[1777180267959,54.83,77800.28,0.2,0.0,0.0,8e-05]
[1777180272994,54.83,77800.73,0.2,0.0,0.0,8e-05]
[1777180278030,54.83,77801.01,0.2,0.0,0.0,8e-05]
[1777180286086,54.83,77800.64,0.2,0.0,0.0,8e-05]
[1777180291121,54.83,77800.15,0.2,0.0,0.0,8e-05]
[1777180295152,54.83,77812.2,0.2,0.0,0.0,8e-05]
[1777180296158,54.83,77822.27,0.2,0.0,0.0,9e-05]
[1777180298171,54.83,77817.09,0.2,0.0,0.0,8e-05]
[1777180302208,54.83,77821.05,0.2,0.0,0.0,9e-05]
[1777180302945,54.83,77821.05,0.2,0.0,0.0,9e-05]
[1777180303215,54.83,77826.5,0.2,0.0,0.0,9e-05]
[1777180306370,54.83,77828.19,0.2,0.0,0.0,9e-05]
[1777180306236,54.83,77833.4,0.2,0.0,0.0,9e-05]
[1777180307249,54.83,77841.63,0.2,0.0,0.0,0.0001]
[1777180312279,54.83,77842.18,0.2,0.0,0.0,0.0001]
[1777180315685,54.83,77843.26,0.2,0.0,0.0,0.0001]
[1777180316330,54.83,77948.96,0.2,0.0,0.0,0.00019]
[1777180317657,54.83,77951.3,0.2,0.0,0.0,0.00019]
[1777180318335,54.83,78008.94,0.2,0.0,0.0,0.00027]
[1777180318507,54.83,78008.94,0.2,0.0,0.0,0.00027]
[1777180319347,54.83,78015.38,0.2,0.0,0.0,0.00028]
[1777180321363,54.83,78030.0,0.2,0.0,0.0,0.0003]
[1777180322364,54.83,78051.55,0.2,1e-05,0.0,0.00034]
[1777180323371,54.83,78045.03,0.2,1e-05,0.0,0.00033]
[1777180324378,54.83,78029.0,0.2,0.0,0.0,0.0003]
[1777180328409,54.83,78023.16,0.2,0.0,0.0,0.00029]
[1777180330423,54.83,78017.04,0.2,0.0,0.0,0.00028]
[1777180331430,54.83,78009.87,0.2,0.0,0.0,0.00027]
[1777180332438,54.83,77999.43,0.2,0.0,0.0,0.00025]
[1777180336468,54.83,77994.97,0.2,0.0,0.0,0.00024]
[1777180339487,54.83,77990.58,0.2,0.0,0.0,0.00024]
[1777180342507,54.83,77986.09,0.2,0.0,0.0,0.00023]
[1777180344538,54.83,77975.83,0.2,0.0,0.0,0.00022]
[1777180345541,54.83,77964.93,0.2,0.0,0.0,0.00021]
[1777180347970,54.83,77976.68,0.2,0.0,0.0,0.00022]
[1777180351583,54.83,77971.03,0.2,0.0,0.0,0.0002]
[1777180352589,54.83,77963.29,0.2,0.0,0.0,0.00019]
[1777180353597,54.83,77956.36,0.2,0.0,0.0,0.00018]
[1777180358633,54.83,77953.02,0.2,0.0,0.0,0.00018]
[1777180360647,54.83,77957.26,0.2,0.0,0.0,0.00018]
[1777180361656,54.83,77968.42,0.2,0.0,0.0,0.0002]
[1777180366689,54.83,77966.39,0.2,0.0,0.0,0.00019]
[1777180370717,54.83,77970.57,0.2,0.0,0.0,0.0002]
[1777180371732,54.83,77995.69,0.2,0.0,0.0,0.00023]
[1777180373737,54.83,78005.68,0.2,0.0,0.0,0.00024]
[1777180374744,54.83,78000.39,0.2,0.0,0.0,0.00024]
[1777180379780,54.83,77999.21,0.2,0.0,0.0,0.00024]
[1777180383813,54.83,78003.59,0.2,0.0,0.0,0.00024]
[1777180386829,54.83,77998.5,0.2,0.0,0.0,0.00023]
[1777180388256,54.83,77992.18,0.2,0.0,0.0,0.00023]
[1777180391390,54.83,77993.52,0.2,0.0,0.0,0.00023]
[1777180391404,54.83,77992.98,0.2,0.0,0.0,0.00023]
[1777180392068,54.83,77992.98,0.2,0.0,0.0,0.00023]
[1777180392118,54.83,77994.82,0.2,0.0,0.0,0.00023]
[1777180393878,54.83,78004.12,0.2,0.0,0.0,0.00024]
[1777180394885,54.83,78010.86,0.2,0.0,0.0,0.00025]
[1777180395930,54.83,78017.93,0.2,0.0,0.0,0.00026]
[1777180396898,54.83,78030.58,0.2,0.0,0.0,0.00028]
[1777180398331,54.83,78050.48,0.2,0.0,0.0,0.00032]
[1777180398785,54.83,78050.48,0.2,0.0,0.0,0.00032]
[1777180398917,54.83,78050.48,0.2,0.0,0.0,0.00032]
[1777180399921,54.83,78061.27,0.2,1e-05,0.0,0.00034]
[1777180400927,54.83,78072.76,0.2,1e-05,0.0,0.00036]
[1777180401934,54.83,78080.43,0.2,1e-05,0.0,0.00038]
[1777180402941,54.83,78100.16,0.2,1e-05,0.0,0.00042]
[1777180404957,54.83,78107.04,0.2,1e-05,0.0,0.00044]
[1777180406972,54.83,78115.48,0.2,1e-05,0.0,0.00046]
[1777180408401,54.83,78102.87,0.2,1e-05,0.0,0.00043]
[1777180411000,54.83,78101.66,0.2,1e-05,0.0,0.0004]
[1777180414027,54.83,78087.55,0.2,1e-05,0.0,0.00037]
[1777180415029,54.83,78075.8,0.2,1e-05,0.0,0.00035]
[1777180415625,54.83,78075.8,0.2,1e-05,0.0,0.00035]
[1777180416035,54.83,78067.96,0.2,1e-05,0.0,0.00033]
[1777180417043,54.83,78058.03,0.2,0.0,0.0,0.00031]
[1777180418053,54.83,78072.24,0.2,1e-05,0.0,0.00034]
[1777180423086,54.83,78071.61,0.2,1e-05,0.0,0.00034]
[1777180428120,54.83,78074.1,0.2,1e-05,0.0,0.00034]
[1777180430135,54.83,78085.8,0.2,1e-05,0.0,0.00037]
[1777180431142,54.83,78104.32,0.2,1e-05,0.0,0.00041]
[1777180435171,54.83,78112.41,0.2,1e-05,0.0,0.00043]
[1777180436177,54.83,78127.83,0.2,1e-05,0.0,0.00047]
[1777180437184,54.83,78137.94,0.2,1e-05,0.0,0.00049]
[1777180440205,54.83,78129.34,0.2,1e-05,0.0,0.00047]
[1777180441212,54.83,78125.51,0.2,1e-05,0.0,0.00046]
[1777180445243,54.83,78115.86,0.2,1e-05,0.0,0.00044]
[1777180447255,54.83,78109.17,0.2,1e-05,0.0,0.00042]
[1777180450276,54.83,78113.39,0.2,1e-05,0.0,0.00043]
[1777180454304,54.83,78102.99,0.2,1e-05,0.0,0.00041]
[1777180455311,54.83,78090.37,0.2,1e-05,0.0,0.00038]
[1777180456318,54.83,78084.33,0.2,1e-05,0.0,0.00036]
[1777180457325,54.83,78078.13,0.2,1e-05,0.0,0.00035]
[1777180462362,54.83,78077.14,0.2,1e-05,0.0,0.00035]
[1777180465385,54.83,78082.46,0.2,1e-05,0.0,0.00036]
[1777180468406,54.83,78077.46,0.2,1e-05,0.0,0.00035]
[1777180471429,54.83,78127.4,0.2,1e-05,0.0,0.00044]
[1777180473940,54.83,78128.88,0.2,1e-05,0.0,0.00044]
[1777180474455,54.83,78125.36,0.2,1e-05,0.0,0.00043]
[1777180475457,54.83,78121.64,0.2,1e-05,0.0,0.00042]
[1777180477471,54.83,78116.79,0.2,1e-05,0.0,0.00041]
[1777180479484,54.83,78112.89,0.2,1e-05,0.0,0.0004]
[1777180480148,54.83,78112.89,0.2,1e-05,0.0,0.0004]
[1777180480492,54.83,78112.69,0.2,1e-05,0.0,0.0004]
[1777180481499,54.83,78123.2,0.2,1e-05,0.0,0.00043]
[1777180482506,54.83,78130.61,0.2,1e-05,0.0,0.00045]
[1777180483512,54.83,78145.55,0.2,1e-05,0.0,0.00049]
[1777180486534,54.83,78138.75,0.2,1e-05,0.0,0.00047]
[1777180491571,54.83,78139.96,0.2,1e-05,0.0,0.00047]
[1777180495880,54.83,78138.44,0.2,1e-05,0.0,0.00047]
[1777180496604,54.83,78138.62,0.2,1e-05,0.0,0.00047]
[1777180500633,54.83,78132.23,0.2,1e-05,0.0,0.00045]
[1777180504659,54.83,78135.72,0.2,1e-05,0.0,0.00046]
[1777180505667,54.83,78141.17,0.2,1e-05,0.0,0.00047]
[1777180506675,54.83,78146.66,0.2,1e-05,0.0,0.00049]
[1777180507683,54.83,78157.28,0.2,1e-05,0.0,0.00052]
[1777180509127,54.83,78161.79,0.2,1e-05,0.0,0.00053]
[1777180511713,54.83,78170.39,0.2,1e-05,0.0,0.00056]
[1777180516747,54.83,78172.78,0.2,1e-05,0.0,0.00057]
[1777180519196,54.83,78150.27,0.2,1e-05,0.0,0.0005]
[1777180520776,54.83,78139.39,0.2,1e-05,0.0,0.00047]
[1777180525813,54.83,78140.54,0.2,1e-05,0.0,0.00047]
[1777180530845,54.83,78137.96,0.2,1e-05,0.0,0.00047]
[1777180531852,54.83,78138.49,0.2,1e-05,0.0,0.00044]
[1777180532858,54.83,78144.15,0.2,1e-05,0.0,0.00045]
[1777180535886,54.83,78139.82,0.2,1e-05,0.0,0.00044]
[1777180539336,54.83,78133.26,0.2,1e-05,0.0,0.00043]
[1777180540926,54.83,78129.64,0.2,1e-05,0.0,0.00042]
[1777180541933,54.83,78140.99,0.2,1e-05,0.0,0.00045]
[1777180542939,54.83,78146.25,0.2,1e-05,0.0,0.00046]
[1777180545961,54.83,78141.9,0.2,1e-05,0.0,0.00045]
[1777180546968,54.83,78134.07,0.2,1e-05,0.0,0.00043]
[1777180549407,54.83,78124.55,0.2,1e-05,0.0,0.00041]
[1777180551000,54.83,78102.45,0.2,1e-05,0.0,0.00036]
[1777180552002,54.83,78094.98,0.2,1e-05,0.0,0.00034]
[1777180555023,54.83,78088.61,0.2,1e-05,0.0,0.00033]
[1777180556031,54.83,78083.89,0.2,1e-05,0.0,0.00032]
[1777180557038,54.83,78079.97,0.2,0.0,0.0,0.00031]
[1777180558044,54.83,78075.79,0.2,0.0,0.0,0.00031]
[1777180559030,54.83,78075.79,0.2,0.0,0.0,0.00031]
[1777180559117,54.83,78070.29,0.2,0.0,0.0,0.0003]
[1777180562364,54.83,78066.8,0.2,0.0,0.0,0.00029]
[1777180562465,54.83,78072.98,0.2,0.0,0.0,0.0003]
[1777180564087,54.83,78080.77,0.2,0.0,0.0,0.00031]
[1777180568116,54.83,78075.75,0.2,0.0,0.0,0.00031]
[1777180569568,54.83,78071.15,0.2,0.0,0.0,0.0003]
[1777180575164,54.83,78072.38,0.2,0.0,0.0,0.0003]
[1777180579639,54.83,78076.52,0.2,0.0,0.0,0.00031]
[1777180582231,54.83,78081.36,0.2,0.0,0.0,0.00032]
[1777180585244,54.83,78076.92,0.2,0.0,0.0,0.00031]
[1777180586250,54.83,78072.58,0.2,0.0,0.0,0.0003]
[1777180587259,54.83,78064.05,0.2,0.0,0.0,0.00029]
[1777180588614,54.83,78064.05,0.2,0.0,0.0,0.00029]
[1777180588707,54.83,78057.53,0.2,0.0,0.0,0.00027]
[1777180590363,54.83,78057.53,0.2,0.0,0.0,0.00027]
[1777180590383,54.83,78057.76,0.2,0.0,0.0,0.00028]
[1777180591285,54.83,78057.76,0.2,0.0,0.0,0.00026]
[1777180595314,54.83,78063.53,0.2,0.0,0.0,0.00027]
[1777180596321,54.83,78070.17,0.2,0.0,0.0,0.00028]
[1777180601355,54.83,78069.14,0.2,0.0,0.0,0.00028]
[1777180606391,54.83,78065.36,0.2,0.0,0.0,0.00027]
[1777180608405,54.83,78061.02,0.2,0.0,0.0,0.00026]
[1777180611426,54.83,78057.15,0.2,0.0,0.0,0.00026]
[1777180612229,54.83,78057.15,0.2,0.0,0.0,0.00026]
[1777180612433,54.83,78054.75,0.2,0.0,0.0,0.00025]
[1777180613177,54.83,78054.75,0.2,0.0,0.0,0.00025]
[1777180613439,54.83,78054.6,0.2,0.0,0.0,0.00025]
[1777180615455,54.83,78046.79,0.2,0.0,0.0,0.00024]
[1777180615959,54.83,78046.79,0.2,0.0,0.0,0.00024]
[1777180616461,54.83,78052.38,0.2,0.0,0.0,0.00025]
[1777180617468,54.83,78056.68,0.2,0.0,0.0,0.00026]
[1777180620488,54.83,78052.74,0.2,0.0,0.0,0.00025]
[1777180623509,54.83,78049.02,0.2,0.0,0.0,0.00025]
[1777180624516,54.83,78044.53,0.2,0.0,0.0,0.00024]
[1777180629551,54.83,78044.04,0.2,0.0,0.0,0.00024]
[1777180631572,54.83,78077.01,0.2,0.0,0.0,0.00029]
[1777180632057,54.83,78077.01,0.2,0.0,0.0,0.00029]
[1777180632573,54.83,78108.51,0.2,1e-05,0.0,0.00035]
[1777180634978,54.83,78106.2,0.2,1e-05,0.0,0.00034]
[1777180635595,54.83,78105.68,0.2,1e-05,0.0,0.00034]
[1777180636602,54.83,78109.21,0.2,1e-05,0.0,0.00035]
[1777180637608,54.83,78114.12,0.2,1e-05,0.0,0.00036]
[1777180641637,54.83,78109.62,0.2,1e-05,0.0,0.00035]
[1777180642647,54.83,78137.39,0.2,1e-05,0.0,0.00041]
[1777180643651,54.83,78154.88,0.2,1e-05,0.0,0.00046]
[1777180644220,54.83,78154.88,0.2,1e-05,0.0,0.00046]
[1777180644658,54.83,78159.08,0.2,1e-05,0.0,0.00047]
[1777180649696,54.83,78154.38,0.2,1e-05,0.0,0.00045]
[1777180651723,54.83,78144.41,0.2,1e-05,0.0,0.0004]
[1777180652713,54.83,78139.96,0.2,1e-05,0.0,0.00039]
[1777180654727,54.83,78135.14,0.2,1e-05,0.0,0.00038]
[1777180655735,54.83,78125.46,0.2,1e-05,0.0,0.00036]
[1777180656742,54.83,78120.95,0.2,1e-05,0.0,0.00035]
[1777180658756,54.83,78116.82,0.2,1e-05,0.0,0.00034]
[1777180663789,54.83,78116.25,0.2,1e-05,0.0,0.00034]
[1777180668826,54.83,78109.61,0.2,1e-05,0.0,0.00033]
[1777180670281,54.83,78095.97,0.2,0.0,0.0,0.0003]
[1777180672855,54.83,78090.5,0.2,0.0,0.0,0.00029]
[1777180673862,54.83,78084.05,0.2,0.0,0.0,0.00028]
[1777180674870,54.83,78079.98,0.2,0.0,0.0,0.00028]
[1777180676883,54.83,78076.25,0.2,0.0,0.0,0.00027]
[1777180678897,54.83,78071.71,0.2,0.0,0.0,0.00026]
[1777180683933,54.83,78069.67,0.2,0.0,0.0,0.00026]
[1777180688969,54.83,78071.57,0.2,0.0,0.0,0.00026]
[1777180690173,54.83,78071.57,0.2,0.0,0.0,0.00026]
[1777180690260,54.83,78080.68,0.2,0.0,0.0,0.00028]
[1777180694004,54.83,78071.69,0.2,0.0,0.0,0.00026]
[1777180695080,54.83,78071.69,0.2,0.0,0.0,0.00026]
[1777180695116,54.83,78072.89,0.2,0.0,0.0,0.00026]
[1777180699576,54.83,78071.11,0.2,0.0,0.0,0.00026]
[1777180699677,54.83,78067.54,0.2,0.0,0.0,0.00026]
[1777180705081,54.83,78061.61,0.2,0.0,0.0,0.00025]
[1777180707095,54.83,78058.23,0.2,0.0,0.0,0.00024]
[1777180708102,54.83,78053.04,0.2,0.0,0.0,0.00024]
[1777180709108,54.83,78048.93,0.2,0.0,0.0,0.00023]
[1777180710561,54.83,78044.54,0.2,0.0,0.0,0.00022]
[1777180711122,54.83,78044.54,0.2,0.0,0.0,0.00021]
[1777180713137,54.83,78038.67,0.2,0.0,0.0,0.0002]
[1777180716762,54.83,78035.85,0.2,0.0,0.0,0.0002]
[1777180716176,54.83,78068.53,0.2,0.0,0.0,0.00024]
[1777180717107,54.83,78068.53,0.2,0.0,0.0,0.00024]
[1777180718188,54.83,78078.73,0.2,0.0,0.0,0.00026]
[1777180719194,54.83,78085.48,0.2,0.0,0.0,0.00027]
[1777180720632,54.83,78075.75,0.2,0.0,0.0,0.00025]
[1777180720875,54.83,78075.75,0.2,0.0,0.0,0.00025]
[1777180721208,54.83,78075.75,0.2,0.0,0.0,0.00025]
[1777180722215,54.83,78067.83,0.2,0.0,0.0,0.00024]
[1777180724228,54.83,78063.52,0.2,0.0,0.0,0.00023]
[1777180725784,54.83,78063.52,0.2,0.0,0.0,0.00023]
[1777180726243,54.83,78065.94,0.2,0.0,0.0,0.00024]
[1777180730702,54.83,78059.55,0.2,0.0,0.0,0.00023]
[1777180732286,54.83,78053.63,0.2,0.0,0.0,0.00022]
[1777180733293,54.83,78057.79,0.2,0.0,0.0,0.00023]
[1777180738328,54.83,78059.67,0.2,0.0,0.0,0.00023]
[1777180743363,54.83,78059.84,0.2,0.0,0.0,0.00023]
[1777180748397,54.83,78060.11,0.2,0.0,0.0,0.00023]
[1777180750842,54.83,78055.71,0.2,0.0,0.0,0.00022]
[1777180756455,54.83,78055.46,0.2,0.0,0.0,0.00022]
[1777180760483,54.83,78048.59,0.2,0.0,0.0,0.00021]
[1777180761816,54.83,78048.59,0.2,0.0,0.0,0.00021]
[1777180762496,54.83,78050.64,0.2,0.0,0.0,0.00022]
[1777180767532,54.83,78050.07,0.2,0.0,0.0,0.00022]
[1777180771348,54.83,78048.11,0.2,0.0,0.0,0.00021]
[1777180771579,54.83,78044.49,0.2,0.0,0.0,0.0002]
[1777180772570,54.83,78085.66,0.2,0.0,0.0,0.00025]
[1777180773107,54.83,78085.66,0.2,0.0,0.0,0.00025]
[1777180773577,54.83,78122.13,0.2,0.0,0.0,0.00031]
[1777180774072,54.83,78122.13,0.2,0.0,0.0,0.00031]
[1777180774584,54.83,78131.92,0.2,1e-05,0.0,0.00033]
[1777180779617,54.83,78134.12,0.2,1e-05,0.0,0.00033]
[1777180784653,54.83,78134.71,0.2,1e-05,0.0,0.00034]
[1777180787463,54.83,78132.72,0.2,1e-05,0.0,0.00033]
[1777180787673,54.83,78131.77,0.2,1e-05,0.0,0.00033]
[1777180788411,54.83,78131.77,0.2,1e-05,0.0,0.00033]
[1777180788680,54.83,78131.17,0.2,1e-05,0.0,0.00033]
[1777180791031,54.83,78131.78,0.2,1e-05,0.0,0.00033]
[1777180791686,54.83,78131.78,0.2,1e-05,0.0,0.00033]
[1777180793146,54.83,78131.79,0.2,1e-05,0.0,0.00033]
[1777180793716,54.83,78131.85,0.2,1e-05,0.0,0.00033]
[1777180798750,54.83,78129.75,0.2,1e-05,0.0,0.00033]
[1777180802782,54.83,78117.64,0.2,0.0,0.0,0.0003]
[1777180803785,54.83,78111.18,0.2,0.0,0.0,0.00029]
[1777180804794,54.83,78107.1,0.2,0.0,0.0,0.00029]
[1777180805801,54.83,78101.7,0.2,0.0,0.0,0.00028]
[1777180807635,54.83,78099.77,0.2,0.0,0.0,0.00027]
[1777180807813,54.83,78096.91,0.2,0.0,0.0,0.00027]
[1777180812850,54.83,78094.62,0.2,0.0,0.0,0.00026]
[1777180814864,54.83,78100.88,0.2,0.0,0.0,0.00027]
[1777180815870,54.83,78117.08,0.2,0.0,0.0,0.0003]
[1777180816880,54.83,78130.1,0.2,1e-05,0.0,0.00033]
[1777180820906,54.83,78134.45,0.2,1e-05,0.0,0.00034]
[1777180825943,54.83,78138.74,0.2,1e-05,0.0,0.00034]
[1777180830501,54.83,78136.39,0.2,1e-05,0.0,0.00034]
[1777180830600,54.83,78135.91,0.2,1e-05,0.0,0.00034]
[1777180831419,54.83,78134.15,0.2,0.0,0.0,0.00031]
[1777180833979,54.83,78134.49,0.2,1e-05,0.0,0.00031]
[1777180834877,54.83,78134.49,0.2,1e-05,0.0,0.00031]
[1777180834078,54.83,78136.65,0.2,1e-05,0.0,0.00032]
[1777180835010,54.83,78136.65,0.2,1e-05,0.0,0.00032]
[1777180841490,54.83,78140.99,0.2,1e-05,0.0,0.00033]
[1777180846093,54.83,78144.22,0.2,1e-05,0.0,0.00033]
[1777180851560,54.83,78145.78,0.2,1e-05,0.0,0.00034]
[1777180857171,54.83,78147.77,0.2,1e-05,0.0,0.00034]
[1777180860193,54.83,78144.24,0.2,1e-05,0.0,0.00033]
[1777180865227,54.83,78144.19,0.2,1e-05,0.0,0.00033]
[1777180868247,54.83,78139.01,0.2,1e-05,0.0,0.00032]
[1777180871700,54.83,78134.46,0.2,1e-05,0.0,0.00031]
[1777180877311,54.83,78133.12,0.2,0.0,0.0,0.00031]
[1777180882346,54.83,78132.26,0.2,0.0,0.0,0.00031]
[1777180885368,54.83,78136.76,0.2,1e-05,0.0,0.00032]
[1777180890403,54.83,78135.86,0.2,1e-05,0.0,0.00032]
[1777180891840,54.83,78135.85,0.2,0.0,0.0,0.0003]
[1777180897454,54.83,78133.97,0.2,0.0,0.0,0.00029]
[1777180901911,54.83,78130.08,0.2,0.0,0.0,0.00029]
[1777180903266,54.83,78130.08,0.2,0.0,0.0,0.00029]
[1777180903494,54.83,78119.31,0.2,0.0,0.0,0.00027]
[1777180904502,54.83,78111.09,0.2,0.0,0.0,0.00026]
[1777180905509,54.83,78106.17,0.2,0.0,0.0,0.00025]
[1777180906516,54.83,78099.45,0.2,0.0,0.0,0.00024]
[1777180907778,54.83,78099.45,0.2,0.0,0.0,0.00024]
[1777180907877,54.83,78093.27,0.2,0.0,0.0,0.00023]
[1777180910548,54.83,78089.28,0.2,0.0,0.0,0.00022]
[1777180912002,54.83,78089.28,0.2,0.0,0.0,0.00022]
[1777180911980,54.83,78095.84,0.2,0.0,0.0,0.00023]
[1777180912563,54.83,78095.84,0.2,0.0,0.0,0.00023]
[1777180913569,54.83,78103.42,0.2,0.0,0.0,0.00024]
[1777180915025,54.83,78103.42,0.2,0.0,0.0,0.00024]
[1777180919611,54.83,78107.07,0.2,0.0,0.0,0.00025]
[1777180920145,54.83,78107.07,0.2,0.0,0.0,0.00025]
[1777180920619,54.83,78106.76,0.2,0.0,0.0,0.00025]
[1777180923639,54.83,78102.88,0.2,0.0,0.0,0.00024]
[1777180927678,54.83,78099.88,0.2,0.0,0.0,0.00024]
[1777180927774,54.83,78094.86,0.2,0.0,0.0,0.00023]
[1777180929725,54.83,78094.86,0.2,0.0,0.0,0.00023]
[1777180929788,54.83,78089.8,0.2,0.0,0.0,0.00023]
[1777180931296,54.83,78089.8,0.2,0.0,0.0,0.00023]
[1777180931700,54.83,78089.29,0.2,0.0,0.0,0.00022]
[1777180935435,54.83,78087.64,0.2,0.0,0.0,0.00022]
[1777180935727,54.83,78086.13,0.2,0.0,0.0,0.00022]
[1777180936707,54.83,78086.13,0.2,0.0,0.0,0.00022]
[1777180936808,54.83,78085.74,0.2,0.0,0.0,0.00022]
[1777180941927,54.83,78084.39,0.2,0.0,0.0,0.00022]
[1777180943576,54.83,78085.6,0.2,0.0,0.0,0.00022]
[1777180943691,54.83,78085.6,0.2,0.0,0.0,0.00022]
[1777180943782,54.83,78085.82,0.2,0.0,0.0,0.00022]
[1777180948817,54.83,78084.99,0.2,0.0,0.0,0.00022]
[1777180951843,54.83,78084.51,0.2,0.0,0.0,0.0002]
[1777180956874,54.83,78084.46,0.2,0.0,0.0,0.0002]
[1777180960141,54.83,78084.77,0.2,0.0,0.0,0.0002]
[1777180960903,54.83,78084.97,0.2,0.0,0.0,0.0002]
[1777180962031,54.83,78084.97,0.2,0.0,0.0,0.0002]
[1777180962916,54.83,78084.56,0.2,0.0,0.0,0.0002]
[1777180967950,54.83,78084.41,0.2,0.0,0.0,0.0002]
[1777180969606,54.83,78081.95,0.2,0.0,0.0,0.0002]
[1777180969965,54.83,78080.39,0.2,0.0,0.0,0.0002]
[1777180972270,54.83,78078.67,0.2,0.0,0.0,0.0002]
[1777180972987,54.83,78077.26,0.2,0.0,0.0,0.00019]
[1777180978024,54.83,78075.94,0.2,0.0,0.0,0.00019]
[1777180983057,54.83,78073.29,0.2,0.0,0.0,0.00019]
[1777180988093,54.83,78072.53,0.2,0.0,0.0,0.00019]
[1777180989099,54.83,78068.12,0.2,0.0,0.0,0.00018]
[1777180994134,54.83,78066.83,0.2,0.0,0.0,0.00018]
[1777180996148,54.83,78063.27,0.2,0.0,0.0,0.00018]
[1777181001185,54.83,78059.92,0.2,0.0,0.0,0.00018]
[1777181006220,54.83,78056.65,0.2,0.0,0.0,0.00017]
[1777181009982,54.83,78054.3,0.2,0.0,0.0,0.00017]
[1777181010069,54.83,78046.14,0.2,0.0,0.0,0.00016]
[1777181011256,54.83,78045.09,0.2,0.0,0.0,0.00015]
[1777181016290,54.83,78045.07,0.2,0.0,0.0,0.00015]
[1777181021432,54.83,78046.7,0.2,0.0,0.0,0.00015]
[1777181021532,54.83,78046.64,0.2,0.0,0.0,0.00015]
[1777181022778,54.83,78050.06,0.2,0.0,0.0,0.00015]
[1777181025101,54.83,78050.06,0.2,0.0,0.0,0.00015]
[1777181025118,54.83,78062.61,0.2,0.0,0.0,0.00017]
[1777181030388,54.83,78061.83,0.2,0.0,0.0,0.00017]
[1777181034416,54.83,78066.79,0.2,0.0,0.0,0.00017]
[1777181035424,54.83,78070.61,0.2,0.0,0.0,0.00017]
[1777181040458,54.83,78071.07,0.2,0.0,0.0,0.00018]
[1777181046501,54.83,78073.07,0.2,0.0,0.0,0.00018]
[1777181047512,54.83,78066.03,0.2,0.0,0.0,0.00017]
[1777181048517,54.83,78060.45,0.2,0.0,0.0,0.00016]
[1777181050533,54.83,78056.71,0.2,0.0,0.0,0.00016]
[1777181053033,54.83,78049.61,0.2,0.0,0.0,0.00015]
[1777181058590,54.83,78048.1,0.2,0.0,0.0,0.00015]
[1777181063121,54.83,78044.49,0.2,0.0,0.0,0.00015]
[1777181068660,54.83,78043.83,0.2,0.0,0.0,0.00015]
[1777181071681,54.83,78037.87,0.2,0.0,0.0,0.00013]
[1777181073192,54.83,78042.49,0.2,0.0,0.0,0.00014]
[1777181075708,54.83,78046.82,0.2,0.0,0.0,0.00014]
[1777181080744,54.83,78044.06,0.2,0.0,0.0,0.00014]
[1777181085778,54.83,78044.31,0.2,0.0,0.0,0.00014]
[1777181090816,54.83,78043.67,0.2,0.0,0.0,0.00014]
[1777181097122,54.83,78043.68,0.2,0.0,0.0,0.00014]
[1777181097222,54.83,78043.66,0.2,0.0,0.0,0.00014]
[1777181102899,54.83,78043.54,0.2,0.0,0.0,0.00014]
[1777181105353,54.83,78043.64,0.2,0.0,0.0,0.00014]
[1777181105921,54.83,78043.65,0.2,0.0,0.0,0.00014]
[1777181107823,54.83,78043.19,0.2,0.0,0.0,0.00014]
[1777181107934,54.83,78042.7,0.2,0.0,0.0,0.00014]
[1777181112970,54.83,78042.41,0.2,0.0,0.0,0.00014]
[1777181113952,54.83,78042.41,0.2,0.0,0.0,0.00014]
[1777181114050,54.83,78042.62,0.2,0.0,0.0,0.00014]
[1777181114788,54.83,78042.62,0.2,0.0,0.0,0.00014]
[1777181114984,54.83,78042.62,0.2,0.0,0.0,0.00014]
[1777181120023,54.83,78042.78,0.2,0.0,0.0,0.00014]
[1777181125055,54.83,78040.45,0.2,0.0,0.0,0.00013]
[1777181125306,54.83,78040.45,0.2,0.0,0.0,0.00013]
[1777181126062,54.83,78040.14,0.2,0.0,0.0,0.00013]
[1777181129083,54.83,78036.01,0.2,0.0,0.0,0.00013]
[1777181131097,54.83,78039.66,0.2,0.0,0.0,0.00012]
[1777181132104,54.83,78042.99,0.2,0.0,0.0,0.00013]
[1777181136291,54.83,78043.7,0.2,0.0,0.0,0.00013]
[1777181137139,54.83,78044.03,0.2,0.0,0.0,0.00013]
[1777181142173,54.83,78043.38,0.2,0.0,0.0,0.00013]
[1777181143907,54.83,78042.99,0.2,0.0,0.0,0.00013]
[1777181144187,54.83,78043.07,0.2,0.0,0.0,0.00013]
[1777181145372,54.83,78042.98,0.2,0.0,0.0,0.00013]
[1777181146202,54.83,78041.57,0.2,0.0,0.0,0.00013]
[1777181151236,54.83,78040.35,0.2,0.0,0.0,0.00013]
[1777181156272,54.83,78038.35,0.2,0.0,0.0,0.00012]
[1777181162314,54.83,78039.09,0.2,0.0,0.0,0.00012]
[1777181165335,54.83,78046.24,0.2,0.0,0.0,0.00013]
[1777181166342,54.83,78053.95,0.2,0.0,0.0,0.00014]
[1777181168355,54.83,78060.89,0.2,0.0,0.0,0.00014]
[1777181170380,54.83,78064.73,0.2,0.0,0.0,0.00015]
[1777181172384,54.83,78071.06,0.2,0.0,0.0,0.00015]
[1777181175405,54.83,78074.66,0.2,0.0,0.0,0.00016]
[1777181180440,54.83,78078.03,0.2,0.0,0.0,0.00016]
[1777181183964,54.83,78072.85,0.2,0.0,0.0,0.00015]
[1777181189502,54.83,78072.82,0.2,0.0,0.0,0.00015]
[1777181191517,54.83,78072.87,0.2,0.0,0.0,0.00014]
[1777181192524,54.83,78069.32,0.2,0.0,0.0,0.00014]
[1777181197559,54.83,78066.26,0.2,0.0,0.0,0.00014]
[1777181202594,54.83,78070.34,0.2,0.0,0.0,0.00014]
[1777181204146,54.83,78070.34,0.2,0.0,0.0,0.00014]
[1777181204239,54.83,78092.87,0.2,0.0,0.0,0.00016]
[1777181205133,54.83,78092.87,0.2,0.0,0.0,0.00016]
[1777181205221,54.83,78102.86,0.2,0.0,0.0,0.00017]
[1777181205941,54.83,78102.86,0.2,0.0,0.0,0.00017]
[1777181205948,54.83,78100.91,0.2,0.0,0.0,0.00017]
[1777181211657,54.83,78100.18,0.2,0.0,0.0,0.00017]
[1777181215239,54.83,78102.38,0.2,0.0,0.0,0.00017]
[1777181215338,54.83,78104.32,0.2,0.0,0.0,0.00017]
[1777181216692,54.83,78111.34,0.2,0.0,0.0,0.00018]
[1777181221729,54.83,78110.99,0.2,0.0,0.0,0.00018]
[1777181222735,54.83,78125.51,0.2,0.0,0.0,0.0002]
[1777181224250,54.83,78131.5,0.2,0.0,0.0,0.00021]
[1777181225755,54.83,78124.79,0.2,0.0,0.0,0.0002]
[1777181230791,54.83,78120.43,0.2,0.0,0.0,0.00019]
[1777181236833,54.83,78119.57,0.2,0.0,0.0,0.00019]
[1777181241868,54.83,78119.46,0.2,0.0,0.0,0.00019]
[1777181246908,54.83,78123.88,0.2,0.0,0.0,0.0002]
[1777181247910,54.83,78127.53,0.2,0.0,0.0,0.0002]
[1777181248917,54.83,78134.63,0.2,0.0,0.0,0.00021]
[1777181249924,54.83,78139.82,0.2,0.0,0.0,0.00022]
[1777181251937,54.83,78138.79,0.2,0.0,0.0,0.0002]
[1777181258986,54.83,78139.12,0.2,0.0,0.0,0.0002]
[1777181264530,54.83,78141.82,0.2,0.0,0.0,0.00021]
[1777181268062,54.83,78140.65,0.2,0.0,0.0,0.0002]
[1777181268140,54.83,78154.15,0.2,0.0,0.0,0.00022]
[1777181269060,54.83,78154.15,0.2,0.0,0.0,0.00022]
[1777181269088,54.83,78156.4,0.2,0.0,0.0,0.00022]
[1777181274094,54.83,78157.48,0.2,0.0,0.0,0.00023]
[1777181279129,54.83,78157.8,0.2,0.0,0.0,0.00023]
[1777181280864,54.83,78157.62,0.2,0.0,0.0,0.00023]
[1777181281142,54.83,78157.74,0.2,0.0,0.0,0.00023]
[1777181286178,54.83,78152.83,0.2,0.0,0.0,0.00022]
[1777181287184,54.83,78157.78,0.2,0.0,0.0,0.00023]
[1777181289199,54.83,78161.09,0.2,0.0,0.0,0.00023]
[1777181294233,54.83,78160.17,0.2,0.0,0.0,0.00023]
[1777181298263,54.83,78163.45,0.2,0.0,0.0,0.00023]
[1777181301288,54.83,78165.05,0.2,0.0,0.0,0.00024]
[1777181301381,54.83,78165.15,0.2,0.0,0.0,0.00024]
[1777181303297,54.83,78170.48,0.2,0.0,0.0,0.00024]
[1777181304266,54.83,78170.48,0.2,0.0,0.0,0.00024]
[1777181304367,54.83,78176.47,0.2,0.0,0.0,0.00025]
[1777181305118,54.83,78176.47,0.2,0.0,0.0,0.00025]
[1777181305311,54.83,78176.47,0.2,0.0,0.0,0.00025]
[1777181307325,54.83,78184.34,0.2,0.0,0.0,0.00027]
[1777181309343,54.83,78190.08,0.2,0.0,0.0,0.00028]
[1777181310346,54.83,78181.18,0.2,0.0,0.0,0.00026]
[1777181311354,54.83,78159.94,0.2,0.0,0.0,0.00021]
[1777181312039,54.83,78159.94,0.2,0.0,0.0,0.00021]
[1777181312362,54.83,78152.9,0.2,0.0,0.0,0.0002]
[1777181314374,54.83,78146.34,0.2,0.0,0.0,0.0002]
[1777181316097,54.83,78145.73,0.2,0.0,0.0,0.0002]
[1777181316390,54.83,78142.91,0.2,0.0,0.0,0.00019]
[1777181317333,54.83,78142.91,0.2,0.0,0.0,0.00019]
[1777181317434,54.83,78141.31,0.2,0.0,0.0,0.00019]
[1777181323439,54.83,78142.55,0.2,0.0,0.0,0.00019]
[1777181324986,54.83,78142.59,0.2,0.0,0.0,0.00019]
[1777181325453,54.83,78143.06,0.2,0.0,0.0,0.00019]
[1777181327002,54.83,78142.09,0.2,0.0,0.0,0.00019]
[1777181327466,54.83,78138.37,0.2,0.0,0.0,0.00019]
[1777181328477,54.83,78132.55,0.2,0.0,0.0,0.00018]
[1777181329484,54.83,78128.76,0.2,0.0,0.0,0.00018]
[1777181332502,54.83,78124.72,0.2,0.0,0.0,0.00017]
[1777181337537,54.83,78122.5,0.2,0.0,0.0,0.00017]
[1777181339018,54.83,78122.5,0.2,0.0,0.0,0.00017]
[1777181339118,54.83,78122.64,0.2,0.0,0.0,0.00017]
[1777181341025,54.83,78122.64,0.2,0.0,0.0,0.00017]
[1777181341126,54.83,78123.54,0.2,0.0,0.0,0.00017]
[1777181341860,54.83,78123.54,0.2,0.0,0.0,0.00017]
[1777181341962,54.83,78123.54,0.2,0.0,0.0,0.00017]
[1777181347607,54.83,78123.79,0.2,0.0,0.0,0.00017]
[1777181352644,54.83,78124.15,0.2,0.0,0.0,0.00017]
[1777181357677,54.83,78118.5,0.2,0.0,0.0,0.00017]
[1777181362712,54.83,78117.03,0.2,0.0,0.0,0.00016]
[1777181367750,54.83,78115.25,0.2,0.0,0.0,0.00016]
[1777181368755,54.83,78110.8,0.2,0.0,0.0,0.00016]
[1777181369762,54.83,78107.63,0.2,0.0,0.0,0.00015]
[1777181371775,54.83,78104.82,0.2,0.0,0.0,0.00014]
[1777181376811,54.83,78105.3,0.2,0.0,0.0,0.00014]
[1777181381845,54.83,78103.51,0.2,0.0,0.0,0.00014]
[1777181386881,54.83,78099.75,0.2,0.0,0.0,0.00014]
[1777181388895,54.83,78096.45,0.2,0.0,0.0,0.00013]
[1777181393929,54.83,78097.23,0.2,0.0,0.0,0.00013]
[1777181398964,54.83,78098.06,0.2,0.0,0.0,0.00013]
[1777181401988,54.83,78105.97,0.2,0.0,0.0,0.00014]
[1777181402997,54.83,78123.44,0.2,0.0,0.0,0.00016]
[1777181404002,54.83,78140.29,0.2,0.0,0.0,0.00018]
[1777181404985,54.83,78140.29,0.2,0.0,0.0,0.00018]
[1777181405082,54.83,78140.52,0.2,0.0,0.0,0.00018]
[1777181406030,54.83,78147.57,0.2,0.0,0.0,0.00018]
[1777181411068,54.83,78151.85,0.2,0.0,0.0,0.00019]
[1777181413080,54.83,78160.0,0.2,0.0,0.0,0.0002]
[1777181414086,54.83,78163.33,0.2,0.0,0.0,0.0002]
[1777181419121,54.83,78165.4,0.2,0.0,0.0,0.00021]
[1777181420359,54.83,78165.4,0.2,0.0,0.0,0.00021]
[1777181420460,54.83,78183.45,0.2,0.0,0.0,0.00023]
[1777181426169,54.83,78184.6,0.2,0.0,0.0,0.00023]
[1777181427266,54.83,78184.6,0.2,0.0,0.0,0.00023]
[1777181427285,54.83,78183.56,0.2,0.0,0.0,0.00023]
[1777181429191,54.83,78179.39,0.2,0.0,0.0,0.00022]
[1777181431361,54.83,78178.64,0.2,0.0,0.0,0.00022]
[1777181431456,54.83,78176.94,0.2,0.0,0.0,0.00021]
[1777181433219,54.83,78170.29,0.2,0.0,0.0,0.0002]
[1777181435233,54.83,78173.46,0.2,0.0,0.0,0.0002]
[1777181436813,54.83,78176.04,0.2,0.0,0.0,0.00021]
[1777181437392,54.83,78176.04,0.2,0.0,0.0,0.00021]
[1777181437483,54.83,78179.75,0.2,0.0,0.0,0.00021]
[1777181438009,54.83,78179.75,0.2,0.0,0.0,0.00021]
[1777181438254,54.83,78179.75,0.2,0.0,0.0,0.00021]
[1777181441276,54.83,78183.23,0.2,0.0,0.0,0.00021]
[1777181444297,54.83,78175.94,0.2,0.0,0.0,0.00021]
[1777181445303,54.83,78162.53,0.2,0.0,0.0,0.00019]
[1777181446310,54.83,78156.37,0.2,0.0,0.0,0.00018]
[1777181447317,54.83,78153.05,0.2,0.0,0.0,0.00018]
[1777181448329,54.83,78149.28,0.2,0.0,0.0,0.00017]
[1777181449332,54.83,78143.93,0.2,0.0,0.0,0.00017]
[1777181450264,54.83,78143.93,0.2,0.0,0.0,0.00017]
[1777181450342,54.83,78137.3,0.2,0.0,0.0,0.00016]
[1777181451346,54.83,78133.72,0.2,0.0,0.0,0.00016]
[1777181453062,54.83,78131.55,0.2,0.0,0.0,0.00016]
[1777181453361,54.83,78131.45,0.2,0.0,0.0,0.00015]
[1777181456410,54.83,78126.54,0.2,0.0,0.0,0.00015]
[1777181459408,54.83,78123.7,0.2,0.0,0.0,0.00015]
[1777181464443,54.83,78122.45,0.2,0.0,0.0,0.00015]
[1777181469479,54.83,78120.52,0.2,0.0,0.0,0.00014]
[1777181474513,54.83,78117.35,0.2,0.0,0.0,0.00014]
[1777181475416,54.83,78117.35,0.2,0.0,0.0,0.00014]
[1777181475520,54.83,78116.94,0.2,0.0,0.0,0.00014]
[1777181480562,54.83,78116.23,0.2,0.0,0.0,0.00014]
[1777181481563,54.83,78113.3,0.2,0.0,0.0,0.00014]
[1777181482570,54.83,78109.33,0.2,0.0,0.0,0.00013]
[1777181483577,54.83,78102.48,0.2,0.0,0.0,0.00013]
[1777181483795,54.83,78102.48,0.2,0.0,0.0,0.00013]
[1777181484584,54.83,78101.49,0.2,0.0,0.0,0.00013]
[1777181486602,54.83,78094.5,0.2,0.0,0.0,0.00012]
[1777181488612,54.83,78090.13,0.2,0.0,0.0,0.00012]
[1777181491633,54.83,78083.74,0.2,0.0,0.0,0.00011]
[1777181492639,54.83,78078.83,0.2,0.0,0.0,0.0001]
[1777181493648,54.83,78074.67,0.2,0.0,0.0,0.0001]
[1777181496202,54.83,78070.26,0.2,0.0,0.0,0.0001]
[1777181501703,54.83,78072.78,0.2,0.0,0.0,0.0001]
[1777181506272,54.83,78079.54,0.2,0.0,0.0,0.0001]
[1777181508752,54.83,78083.91,0.2,0.0,0.0,0.00011]
[1777181513787,54.83,78083.69,0.2,0.0,0.0,0.00011]
[1777181519294,54.83,78083.76,0.2,0.0,0.0,0.00011]
[1777181519396,54.83,78083.58,0.2,0.0,0.0,0.00011]
[1777181520072,54.83,78083.58,0.2,0.0,0.0,0.00011]
[1777181520150,54.83,78082.04,0.2,0.0,0.0,0.0001]
[1777181524864,54.83,78076.39,0.2,0.0,0.0,0.0001]
[1777181527885,54.83,78070.51,0.2,0.0,0.0,0.0001]
[1777181532921,54.83,78068.39,0.2,0.0,0.0,0.0001]
[1777181536487,54.83,78065.06,0.2,0.0,0.0,9e-05]
[1777181537956,54.83,78060.81,0.2,0.0,0.0,9e-05]
[1777181542992,54.83,78058.3,0.2,0.0,0.0,9e-05]
[1777181548025,54.83,78058.17,0.2,0.0,0.0,9e-05]
[1777181551047,54.83,78058.37,0.2,0.0,0.0,8e-05]
[1777181553061,54.83,78062.96,0.2,0.0,0.0,9e-05]
[1777181554067,54.83,78067.8,0.2,0.0,0.0,9e-05]
[1777181560110,54.83,78069.22,0.2,0.0,0.0,9e-05]
[1777181562124,54.83,78073.62,0.2,0.0,0.0,9e-05]
[1777181567158,54.83,78075.23,0.2,0.0,0.0,9e-05]
[1777181571186,54.83,78070.71,0.2,0.0,0.0,9e-05]
[1777181572194,54.83,78067.57,0.2,0.0,0.0,9e-05]
[1777181577228,54.83,78064.43,0.2,0.0,0.0,9e-05]
[1777181585285,54.83,78063.13,0.2,0.0,0.0,9e-05]
[1777181587303,54.83,78056.5,0.2,0.0,0.0,8e-05]
[1777181591331,54.83,78050.5,0.2,0.0,0.0,8e-05]
[1777181596365,54.83,78048.9,0.2,0.0,0.0,8e-05]
[1777181600394,54.83,78052.71,0.2,0.0,0.0,8e-05]
[1777181602407,54.83,78057.95,0.2,0.0,0.0,8e-05]
[1777181607443,54.83,78053.13,0.2,0.0,0.0,8e-05]
[1777181610463,54.83,78048.52,0.2,0.0,0.0,8e-05]
[1777181611472,54.83,78046.43,0.2,0.0,0.0,7e-05]
[1777181615969,54.83,78045.94,0.2,0.0,0.0,7e-05]
[1777181616506,54.83,78045.82,0.2,0.0,0.0,7e-05]
[1777181618519,54.83,78049.97,0.2,0.0,0.0,7e-05]
[1777181620188,54.83,78050.13,0.2,0.0,0.0,7e-05]
[1777181620533,54.83,78050.75,0.2,0.0,0.0,7e-05]
[1777181621008,54.83,78050.75,0.2,0.0,0.0,7e-05]
[1777181621540,54.83,78050.48,0.2,0.0,0.0,7e-05]
[1777181623616,54.83,78051.01,0.2,0.0,0.0,7e-05]
[1777181623659,54.83,78055.62,0.2,0.0,0.0,8e-05]
[1777181624231,54.83,78055.62,0.2,0.0,0.0,8e-05]
[1777181624562,54.83,78055.62,0.2,0.0,0.0,8e-05]
[1777181625646,54.83,78055.62,0.2,0.0,0.0,8e-05]
[1777181625671,54.83,78058.08,0.2,0.0,0.0,8e-05]
[1777181631613,54.83,78058.3,0.2,0.0,0.0,8e-05]
[1777181636646,54.83,78059.6,0.2,0.0,0.0,8e-05]
[1777181641682,54.83,78060.25,0.2,0.0,0.0,8e-05]
[1777181646716,54.83,78057.23,0.2,0.0,0.0,8e-05]
[1777181651752,54.83,78058.2,0.2,0.0,0.0,8e-05]
[1777181651833,54.83,78058.2,0.2,0.0,0.0,8e-05]
[1777181652758,54.83,78060.97,0.2,0.0,0.0,8e-05]
[1777181653766,54.83,78065.05,0.2,0.0,0.0,8e-05]
[1777181653959,54.83,78065.05,0.2,0.0,0.0,8e-05]
[1777181654773,54.83,78068.75,0.2,0.0,0.0,8e-05]
[1777181658800,54.83,78071.96,0.2,0.0,0.0,8e-05]
[1777181659807,54.83,78076.53,0.2,0.0,0.0,9e-05]
[1777181661823,54.83,78079.57,0.2,0.0,0.0,9e-05]
[1777181667404,54.83,78080.5,0.2,0.0,0.0,9e-05]
[1777181671893,54.83,78081.0,0.2,0.0,0.0,8e-05]
[1777181677474,54.83,78081.94,0.2,0.0,0.0,8e-05]
[1777181680956,54.83,78078.59,0.2,0.0,0.0,8e-05]
[1777181685991,54.83,78079.86,0.2,0.0,0.0,8e-05]
[1777181691025,54.83,78079.64,0.2,0.0,0.0,8e-05]
[1777181692997,54.83,78079.64,0.2,0.0,0.0,8e-05]
[1777181693781,54.83,78079.64,0.2,0.0,0.0,8e-05]
[1777181698879,54.83,78078.79,0.2,0.0,0.0,8e-05]
[1777181699082,54.83,78078.21,0.2,0.0,0.0,8e-05]
[1777181700709,54.83,78078.21,0.2,0.0,0.0,8e-05]
[1777181700810,54.83,78077.96,0.2,0.0,0.0,8e-05]
[1777181703078,54.83,78077.96,0.2,0.0,0.0,8e-05]
[1777181703153,54.83,78077.89,0.2,0.0,0.0,8e-05]
[1777181707241,54.83,78077.72,0.2,0.0,0.0,8e-05]
[1777181707242,54.83,78072.15,0.2,0.0,0.0,8e-05]
[1777181708038,54.83,78072.15,0.2,0.0,0.0,8e-05]
[1777181708147,54.83,78072.15,0.2,0.0,0.0,8e-05]
[1777181710820,54.83,78070.61,0.2,0.0,0.0,8e-05]
[1777181711577,54.83,78070.12,0.2,0.0,0.0,8e-05]
[1777181717754,54.83,78069.32,0.2,0.0,0.0,8e-05]
[1777181720752,54.83,78069.62,0.2,0.0,0.0,8e-05]
[1777181720847,54.83,78078.47,0.2,0.0,0.0,8e-05]
[1777181723251,54.83,78081.57,0.2,0.0,0.0,8e-05]
[1777181728285,54.83,78078.93,0.2,0.0,0.0,8e-05]
[1777181730761,54.83,78078.93,0.2,0.0,0.0,8e-05]
[1777181730862,54.83,78079.34,0.2,0.0,0.0,8e-05]
[1777181731678,54.83,78079.34,0.2,0.0,0.0,8e-05]
[1777181731778,54.83,78079.3,0.2,0.0,0.0,8e-05]
[1777181732249,54.83,78079.3,0.2,0.0,0.0,8e-05]
[1777181732350,54.83,78079.4,0.2,0.0,0.0,8e-05]
[1777181734964,54.83,78079.2,0.2,0.0,0.0,7e-05]
[1777181735335,54.83,78078.97,0.2,0.0,0.0,7e-05]
[1777181740370,54.83,78075.86,0.2,0.0,0.0,7e-05]
[1777181741980,54.83,78073.25,0.2,0.0,0.0,7e-05]
[1777181742385,54.83,78073.0,0.2,0.0,0.0,7e-05]
[1777181747964,54.83,78072.84,0.2,0.0,0.0,7e-05]
[1777181753460,54.83,78070.3,0.2,0.0,0.0,7e-05]
[1777181758495,54.83,78073.62,0.2,0.0,0.0,7e-05]
[1777181761517,54.83,78076.95,0.2,0.0,0.0,7e-05]
[1777181766551,54.83,78070.48,0.2,0.0,0.0,7e-05]
[1777181771591,54.83,78068.11,0.2,0.0,0.0,7e-05]
[1777181775269,54.83,78067.77,0.2,0.0,0.0,7e-05]
[1777181775622,54.83,78056.19,0.2,0.0,0.0,6e-05]
[1777181776817,54.83,78056.19,0.2,0.0,0.0,6e-05]
[1777181776875,54.83,78042.22,0.2,0.0,0.0,6e-05]
[1777181780658,54.83,78045.92,0.2,0.0,0.0,6e-05]
[1777181782674,54.83,78049.55,0.2,0.0,0.0,6e-05]
[1777181783677,54.83,78053.9,0.2,0.0,0.0,6e-05]
[1777181784684,54.83,78057.3,0.2,0.0,0.0,6e-05]
[1777181789720,54.83,78059.39,0.2,0.0,0.0,7e-05]
[1777181793747,54.83,78059.14,0.2,0.0,0.0,6e-05]
[1777181796829,54.83,78059.15,0.2,0.0,0.0,6e-05]
[1777181796872,54.83,78057.94,0.2,0.0,0.0,6e-05]
[1777181799790,54.83,78054.77,0.2,0.0,0.0,6e-05]
[1777181802813,54.83,78051.25,0.2,0.0,0.0,6e-05]
[1777181803818,54.83,78048.35,0.2,0.0,0.0,6e-05]
[1777181805832,54.83,78044.31,0.2,0.0,0.0,5e-05]
[1777181808655,54.83,78042.6,0.2,0.0,0.0,5e-05]
[1777181808854,54.83,78043.04,0.2,0.0,0.0,5e-05]
[1777181813889,54.83,78042.39,0.2,0.0,0.0,5e-05]
[1777181815891,54.83,78042.06,0.2,0.0,0.0,5e-05]
[1777181815902,54.83,78038.06,0.2,0.0,0.0,5e-05]
[1777181816811,54.83,78038.06,0.2,0.0,0.0,5e-05]
[1777181816914,54.83,78036.46,0.2,0.0,0.0,5e-05]
[1777181819435,54.83,78035.28,0.2,0.0,0.0,5e-05]
[1777181819933,54.83,78035.28,0.2,0.0,0.0,5e-05]
[1777181822954,54.83,78031.42,0.2,0.0,0.0,5e-05]
[1777181825975,54.83,78038.0,0.2,0.0,0.0,5e-05]
[1777181831009,54.83,78043.24,0.2,0.0,0.0,5e-05]
[1777181838598,54.83,78042.72,0.2,0.0,0.0,5e-05]
[1777181844101,54.83,78042.72,0.2,0.0,0.0,5e-05]
[1777181848668,54.83,78037.13,0.2,0.0,0.0,5e-05]
[1777181850144,54.83,78032.94,0.2,0.0,0.0,5e-05]
[1777181851151,54.83,78028.95,0.2,0.0,0.0,5e-05]
[1777181854171,54.83,78024.52,0.2,0.0,0.0,4e-05]
[1777181855180,54.83,78020.84,0.2,0.0,0.0,4e-05]
[1777181860214,54.83,78018.63,0.2,0.0,0.0,4e-05]
[1777181866255,54.83,78018.93,0.2,0.0,0.0,4e-05]
[1777181871381,54.83,78019.51,0.2,0.0,0.0,4e-05]
[1777181871480,54.83,78019.13,0.2,0.0,0.0,4e-05]
[1777181872113,54.83,78019.13,0.2,0.0,0.0,4e-05]
[1777181872297,54.83,78019.13,0.2,0.0,0.0,4e-05]
[1777181875319,54.83,78022.49,0.2,0.0,0.0,4e-05]
[1777181876326,54.83,78027.67,0.2,0.0,0.0,4e-05]
[1777181881361,54.83,78027.22,0.2,0.0,0.0,4e-05]
[1777181886398,54.83,78026.34,0.2,0.0,0.0,4e-05]
[1777181892438,54.83,78026.79,0.2,0.0,0.0,4e-05]
[1777181897473,54.83,78029.27,0.2,0.0,0.0,5e-05]
[1777181902508,54.83,78028.87,0.2,0.0,0.0,5e-05]
[1777181905530,54.83,78032.21,0.2,0.0,0.0,5e-05]
[1777181910565,54.83,78033.42,0.2,0.0,0.0,5e-05]
[1777181912579,54.83,78033.44,0.2,0.0,0.0,4e-05]
[1777181917614,54.83,78033.74,0.2,0.0,0.0,4e-05]
[1777181919628,54.83,78038.32,0.2,0.0,0.0,4e-05]
[1777181925671,54.83,78038.11,0.2,0.0,0.0,4e-05]
[1777181931712,54.83,78038.28,0.2,0.0,0.0,4e-05]
[1777181935740,54.83,78041.48,0.2,0.0,0.0,5e-05]
[1777181940775,54.83,78042.84,0.2,0.0,0.0,5e-05]
[1777181942790,54.83,78047.24,0.2,0.0,0.0,5e-05]
[1777181948832,54.83,78045.77,0.2,0.0,0.0,5e-05]
[1777181953866,54.83,78045.72,0.2,0.0,0.0,5e-05]
[1777181958901,54.83,78044.17,0.2,0.0,0.0,5e-05]
[1777181967966,54.83,78044.26,0.2,0.0,0.0,5e-05]
[1777181971994,54.83,78043.58,0.2,0.0,0.0,4e-05]
[1777181977029,54.83,78043.66,0.2,0.0,0.0,4e-05]
[1777181980133,54.83,78043.84,0.2,0.0,0.0,4e-05]
[1777181980154,54.83,78038.9,0.2,0.0,0.0,4e-05]
[1777181980812,54.83,78038.9,0.2,0.0,0.0,4e-05]
[1777181981059,54.83,78038.9,0.2,0.0,0.0,4e-05]
[1777181981912,54.83,78038.9,0.2,0.0,0.0,4e-05]
[1777181982064,54.83,78038.3,0.2,0.0,0.0,4e-05]
[1777181987101,54.83,78037.69,0.2,0.0,0.0,4e-05]
[1777181992135,54.83,78038.34,0.2,0.0,0.0,4e-05]
[1777181997169,54.83,78038.34,0.2,0.0,0.0,4e-05]
[1777181998177,54.83,78043.93,0.2,0.0,0.0,4e-05]
[1777182000191,54.83,78048.8,0.2,0.0,0.0,4e-05]
[1777182001198,54.83,78059.89,0.2,0.0,0.0,5e-05]
[1777182003212,54.83,78063.64,0.2,0.0,0.0,5e-05]
[1777182007240,54.83,78058.84,0.2,0.0,0.0,5e-05]
[1777182009817,54.83,78062.61,0.2,0.0,0.0,5e-05]
[1777182015297,54.83,78065.02,0.2,0.0,0.0,5e-05]
[1777182016305,54.83,78059.13,0.2,0.0,0.0,5e-05]
[1777182017312,54.83,78054.07,0.2,0.0,0.0,5e-05]
[1777182022349,54.83,78053.29,0.2,0.0,0.0,4e-05]
[1777182027381,54.83,78051.54,0.2,0.0,0.0,4e-05]
[1777182030129,54.83,78051.54,0.2,0.0,0.0,4e-05]
[1777182030230,54.83,78051.87,0.2,0.0,0.0,4e-05]
[1777182031409,54.83,78051.87,0.2,0.0,0.0,4e-05]
[1777182036445,54.83,78052.73,0.2,0.0,0.0,4e-05]
[1777182038458,54.83,78048.25,0.2,0.0,0.0,4e-05]
[1777182040031,54.83,78043.25,0.2,0.0,0.0,4e-05]
[1777182045507,54.83,78039.22,0.2,0.0,0.0,4e-05]
[1777182050100,54.83,78034.85,0.2,0.0,0.0,4e-05]
[1777182056583,54.83,78035.22,0.2,0.0,0.0,4e-05]
[1777182061618,54.83,78037.01,0.2,0.0,0.0,4e-05]
[1777182066919,54.83,78038.73,0.2,0.0,0.0,4e-05]
[1777182066960,54.83,78038.71,0.2,0.0,0.0,4e-05]
[1777182070156,54.83,78038.71,0.2,0.0,0.0,4e-05]
[1777182070241,54.83,78038.71,0.2,0.0,0.0,4e-05]
[1777182075724,54.83,78036.12,0.2,0.0,0.0,4e-05]
[1777182077852,54.83,78035.37,0.2,0.0,0.0,4e-05]
[1777182077952,54.83,78033.89,0.2,0.0,0.0,4e-05]
[1777182082796,54.83,78034.0,0.2,0.0,0.0,4e-05]
[1777182082878,54.83,78033.57,0.2,0.0,0.0,4e-05]
[1777182090830,54.83,78032.92,0.2,0.0,0.0,4e-05]
[1777182091836,54.83,78032.78,0.2,0.0,0.0,3e-05]
[1777182096872,54.83,78036.62,0.2,0.0,0.0,3e-05]
[1777182101906,54.83,78035.91,0.2,0.0,0.0,3e-05]
[1777182107949,54.83,78033.18,0.2,0.0,0.0,3e-05]
[1777182112985,54.83,78033.06,0.2,0.0,0.0,3e-05]
[1777182118019,54.83,78032.04,0.2,0.0,0.0,3e-05]
[1777182123057,54.83,78032.12,0.2,0.0,0.0,3e-05]
[1777182125947,54.83,78031.95,0.2,0.0,0.0,3e-05]
[1777182126076,54.83,78028.93,0.2,0.0,0.0,3e-05]
[1777182139165,54.83,78028.03,0.2,0.0,0.0,3e-05]
[1777182141182,54.83,78035.08,0.2,0.0,0.0,3e-05]
[1777182142189,54.83,78038.66,0.2,0.0,0.0,3e-05]
[1777182147226,54.83,78039.73,0.2,0.0,0.0,3e-05]
[1777182153267,54.83,78039.64,0.2,0.0,0.0,3e-05]
[1777182158301,54.83,78040.9,0.2,0.0,0.0,3e-05]
[1777182163336,54.83,78040.17,0.2,0.0,0.0,3e-05]
[1777182168371,54.83,78039.9,0.2,0.0,0.0,3e-05]
[1777182173410,54.83,78038.08,0.2,0.0,0.0,3e-05]
[1777182178442,54.83,78037.76,0.2,0.0,0.0,3e-05]
[1777182183477,54.83,78038.94,0.2,0.0,0.0,3e-05]
[1777182186502,54.83,78043.02,0.2,0.0,0.0,3e-05]
[1777182191533,54.83,78043.03,0.2,0.0,0.0,3e-05]
[1777182199592,54.83,78043.07,0.2,0.0,0.0,3e-05]
[1777182204625,54.83,78043.21,0.2,0.0,0.0,3e-05]
[1777182211229,54.83,78043.35,0.2,0.0,0.0,3e-05]
[1777182217717,54.83,78042.74,0.2,0.0,0.0,3e-05]
[1777182222752,54.83,78041.46,0.2,0.0,0.0,3e-05]
[1777182227788,54.83,78041.03,0.2,0.0,0.0,3e-05]
[1777182232824,54.83,78037.99,0.2,0.0,0.0,3e-05]
[1777182237860,54.83,78037.15,0.2,0.0,0.0,3e-05]
[1777182242895,54.83,78035.24,0.2,0.0,0.0,3e-05]
[1777182247930,54.83,78035.19,0.2,0.0,0.0,3e-05]
[1777182252964,54.83,78034.81,0.2,0.0,0.0,3e-05]
[1777182261583,54.83,78033.21,0.2,0.0,0.0,3e-05]
[1777182271092,54.83,78032.82,0.2,0.0,0.0,2e-05]
[1777182275119,54.83,78037.45,0.2,0.0,0.0,3e-05]
[1777182281723,54.83,78039.59,0.2,0.0,0.0,3e-05]
[1777182289214,54.83,78039.59,0.2,0.0,0.0,3e-05]
[1777182294254,54.83,78040.83,0.2,0.0,0.0,3e-05]
[1777182299288,54.83,78040.61,0.2,0.0,0.0,3e-05]
[1777182304322,54.83,78044.17,0.2,0.0,0.0,3e-05]
[1777182308351,54.83,78047.54,0.2,0.0,0.0,3e-05]
[1777182313386,54.83,78047.24,0.2,0.0,0.0,3e-05]
[1777182318421,54.83,78047.21,0.2,0.0,0.0,3e-05]
[1777182324463,54.83,78047.67,0.2,0.0,0.0,3e-05]
[1777182330505,54.83,78048.82,0.2,0.0,0.0,3e-05]
[1777182332525,54.83,78048.82,0.2,0.0,0.0,3e-05]
[1777182337554,54.83,78047.23,0.2,0.0,0.0,2e-05]
[1777182342592,54.83,78045.91,0.2,0.0,0.0,2e-05]
[1777182347630,54.83,78045.14,0.2,0.0,0.0,2e-05]
[1777182352214,54.83,78041.06,0.2,0.0,0.0,2e-05]
[1777182359710,54.83,78039.76,0.2,0.0,0.0,2e-05]
[1777182364745,54.83,78039.5,0.2,0.0,0.0,2e-05]
[1777182369779,54.83,78039.11,0.2,0.0,0.0,2e-05]
[1777182374815,54.83,78039.24,0.2,0.0,0.0,2e-05]
[1777182377908,54.83,78039.5,0.2,0.0,0.0,2e-05]
[1777182377913,54.83,78039.43,0.2,0.0,0.0,2e-05]
[1777182383877,54.83,78039.13,0.2,0.0,0.0,2e-05]
[1777182386025,54.83,78038.55,0.2,0.0,0.0,2e-05]
[1777182386098,54.83,78038.66,0.2,0.0,0.0,2e-05]
[1777182392497,54.83,78035.89,0.2,0.0,0.0,2e-05]
[1777182398984,54.83,78035.18,0.2,0.0,0.0,2e-05]
[1777182404019,54.83,78026.58,0.2,0.0,0.0,2e-05]
[1777182405027,54.83,78022.26,0.2,0.0,0.0,2e-05]
[1777182410061,54.83,78020.74,0.2,0.0,0.0,2e-05]
[1777182414089,54.83,78015.86,0.2,0.0,0.0,2e-05]
[1777182418117,54.83,78011.66,0.2,0.0,0.0,2e-05]
[1777182420131,54.83,78004.95,0.2,0.0,0.0,2e-05]
[1777182421138,54.83,77997.51,0.2,0.0,0.0,2e-05]
[1777182422144,54.83,77993.03,0.2,0.0,0.0,2e-05]
[1777182427180,54.83,77993.24,0.2,0.0,0.0,2e-05]
[1777182432214,54.83,77990.6,0.2,0.0,0.0,1e-05]
[1777182437249,54.83,77992.2,0.2,0.0,0.0,2e-05]
[1777182442286,54.83,77992.47,0.2,0.0,0.0,2e-05]
[1777182447321,54.83,77995.9,0.2,0.0,0.0,2e-05]
[1777182450340,54.83,77999.81,0.2,0.0,0.0,2e-05]
[1777182451348,54.83,78005.49,0.2,0.0,0.0,2e-05]
[1777182454370,54.83,78010.58,0.2,0.0,0.0,2e-05]
[1777182455378,54.83,78016.27,0.2,0.0,0.0,2e-05]
[1777182460411,54.83,78016.87,0.2,0.0,0.0,2e-05]
[1777182464441,54.83,78012.05,0.2,0.0,0.0,2e-05]
[1777182469477,54.83,78013.53,0.2,0.0,0.0,2e-05]
[1777182471491,54.83,78018.03,0.2,0.0,0.0,2e-05]
[1777182473505,54.83,78021.99,0.2,0.0,0.0,2e-05]
[1777182478539,54.83,78024.37,0.2,0.0,0.0,2e-05]
[1777182480553,54.83,78030.74,0.2,0.0,0.0,2e-05]
[1777182485589,54.83,78032.1,0.2,0.0,0.0,2e-05]
[1777182487605,54.83,78035.61,0.2,0.0,0.0,2e-05]
[1777182489617,54.83,78039.31,0.2,0.0,0.0,2e-05]
[1777182494651,54.83,78038.22,0.2,0.0,0.0,2e-05]
[1777182499687,54.83,78037.16,0.2,0.0,0.0,2e-05]
[1777182502707,54.83,78033.7,0.2,0.0,0.0,2e-05]
[1777182506737,54.83,78029.58,0.2,0.0,0.0,2e-05]
[1777182508750,54.83,78023.44,0.2,0.0,0.0,2e-05]
[1777182511770,54.83,78024.45,0.2,0.0,0.0,2e-05]
[1777182516807,54.83,78025.04,0.2,0.0,0.0,2e-05]
[1777182521843,54.83,78025.88,0.2,0.0,0.0,2e-05]
[1777182527885,54.83,78026.37,0.2,0.0,0.0,2e-05]
[1777182529899,54.83,78033.09,0.2,0.0,0.0,2e-05]
[1777182534933,54.83,78031.48,0.2,0.0,0.0,2e-05]
[1777182539968,54.83,78031.35,0.2,0.0,0.0,2e-05]
[1777182545004,54.83,78034.35,0.2,0.0,0.0,2e-05]
[1777182550038,54.83,78033.44,0.2,0.0,0.0,2e-05]
[1777182555073,54.83,78034.3,0.2,0.0,0.0,2e-05]
[1777182562123,54.83,78033.57,0.2,0.0,0.0,2e-05]
[1777182567158,54.83,78032.73,0.2,0.0,0.0,2e-05]
[1777182570180,54.83,78037.29,0.2,0.0,0.0,2e-05]
[1777182571186,54.83,78042.53,0.2,0.0,0.0,2e-05]
[1777182577227,54.83,78042.91,0.2,0.0,0.0,2e-05]
[1777182582263,54.83,78045.79,0.2,0.0,0.0,2e-05]
[1777182587298,54.83,78047.71,0.2,0.0,0.0,2e-05]
[1777182593340,54.83,78047.77,0.2,0.0,0.0,2e-05]
[1777182595354,54.83,78054.78,0.2,0.0,0.0,2e-05]
[1777182600394,54.83,78055.92,0.2,0.0,0.0,2e-05]
[1777182602403,54.83,78049.55,0.2,0.0,0.0,2e-05]
[1777182607438,54.83,78048.98,0.2,0.0,0.0,2e-05]
[1777182612474,54.83,78049.99,0.2,0.0,0.0,2e-05]
[1777182617507,54.83,78049.67,0.2,0.0,0.0,2e-05]
[1777182622544,54.83,78049.2,0.2,0.0,0.0,2e-05]
[1777182627578,54.83,78047.94,0.2,0.0,0.0,2e-05]
[1777182631614,54.83,78048.21,0.2,0.0,0.0,2e-05]
[1777182636640,54.83,78048.37,0.2,0.0,0.0,2e-05]
[1777182641675,54.83,78048.05,0.2,0.0,0.0,2e-05]
[1777182646710,54.83,78047.71,0.2,0.0,0.0,2e-05]
[1777182647097,54.83,78047.71,0.2,0.0,0.0,2e-05]
[1777182647135,54.83,78047.49,0.2,0.0,0.0,2e-05]
[1777182651746,54.83,78040.14,0.2,0.0,0.0,1e-05]
[1777182652753,54.83,78043.37,0.2,0.0,0.0,1e-05]
[1777182657788,54.83,78044.9,0.2,0.0,0.0,1e-05]
[1777182659588,54.83,78045.73,0.2,0.0,0.0,2e-05]
[1777182659803,54.83,78045.94,0.2,0.0,0.0,2e-05]
[1777182664840,54.83,78044.46,0.2,0.0,0.0,1e-05]
[1777182666853,54.83,78040.67,0.2,0.0,0.0,1e-05]
[1777182672895,54.83,78038.96,0.2,0.0,0.0,1e-05]
[1777182677929,54.83,78037.19,0.2,0.0,0.0,1e-05]
[1777182682964,54.83,78037.04,0.2,0.0,0.0,1e-05]
[1777182688000,54.83,78032.27,0.2,0.0,0.0,1e-05]
[1777182691021,54.83,78033.2,0.2,0.0,0.0,1e-05]
[1777182698072,54.83,78032.64,0.2,0.0,0.0,1e-05]
[1777182700085,54.83,78036.02,0.2,0.0,0.0,1e-05]
[1777182704681,54.83,78031.43,0.2,0.0,0.0,1e-05]
[1777182711162,54.83,78032.71,0.2,0.0,0.0,1e-05]
[1777182716196,54.83,78033.33,0.2,0.0,0.0,1e-05]
[1777182718211,54.83,78029.83,0.2,0.0,0.0,1e-05]
[1777182719217,54.83,78026.21,0.2,0.0,0.0,1e-05]
[1777182722238,54.83,78021.42,0.2,0.0,0.0,1e-05]
[1777182728282,54.83,78021.58,0.2,0.0,0.0,1e-05]
[1777182733316,54.83,78019.52,0.2,0.0,0.0,1e-05]
[1777182738352,54.83,78018.66,0.2,0.0,0.0,1e-05]
[1777182740365,54.83,78012.93,0.2,0.0,0.0,1e-05]
[1777182745401,54.83,78009.83,0.2,0.0,0.0,1e-05]
[1777182751443,54.83,78011.6,0.2,0.0,0.0,1e-05]
[1777182756478,54.83,78011.92,0.2,0.0,0.0,1e-05]
[1777182761514,54.83,78013.22,0.2,0.0,0.0,1e-05]
[1777182767554,54.83,78015.98,0.2,0.0,0.0,1e-05]
[1777182770578,54.83,78020.09,0.2,0.0,0.0,1e-05]
[1777182773600,54.83,78024.17,0.2,0.0,0.0,1e-05]
[1777182778635,54.83,78025.55,0.2,0.0,0.0,1e-05]
[1777182783669,54.83,78027.24,0.2,0.0,0.0,1e-05]
[1777182788705,54.83,78027.42,0.2,0.0,0.0,1e-05]
[1777182793739,54.83,78029.71,0.2,0.0,0.0,1e-05]
[1777182805398,54.83,78029.74,0.2,0.0,0.0,1e-05]
[1777182810863,54.83,78026.78,0.2,0.0,0.0,1e-05]
[1777182811866,54.83,78026.56,0.2,0.0,0.0,1e-05]
[1777182816900,54.83,78025.8,0.2,0.0,0.0,1e-05]
[1777182821935,54.83,78025.73,0.2,0.0,0.0,1e-05]
[1777182827978,54.83,78024.42,0.2,0.0,0.0,1e-05]
[1777182834021,54.83,78024.26,0.2,0.0,0.0,1e-05]
[1777182839055,54.83,78022.3,0.2,0.0,0.0,1e-05]
[1777182845679,54.83,78022.1,0.2,0.0,0.0,1e-05]
[1777182851140,54.83,78020.26,0.2,0.0,0.0,1e-05]
[1777182856174,54.83,78020.0,0.2,0.0,0.0,1e-05]
[1777182863223,54.83,78022.76,0.2,0.0,0.0,1e-05]
[1777182868259,54.83,78023.3,0.2,0.0,0.0,1e-05]
[1777182871279,54.83,78019.43,0.2,0.0,0.0,1e-05]
[1777182880343,54.83,78017.33,0.2,0.0,0.0,1e-05]
[1777182884371,54.83,78009.84,0.2,0.0,0.0,1e-05]
[1777182887391,54.83,78006.29,0.2,0.0,0.0,1e-05]
[1777182892428,54.83,78009.35,0.2,0.0,0.0,1e-05]
[1777182898474,54.83,78009.12,0.2,0.0,0.0,1e-05]
[1777182903509,54.83,78009.55,0.2,0.0,0.0,1e-05]
[1777182908543,54.83,78009.53,0.2,0.0,0.0,1e-05]
[1777182913578,54.83,78008.18,0.2,0.0,0.0,1e-05]
[1777182918613,54.83,78009.36,0.2,0.0,0.0,1e-05]
[1777182923648,54.83,78006.9,0.2,0.0,0.0,1e-05]
[1777182928683,54.83,78006.5,0.2,0.0,0.0,1e-05]
[1777182931704,54.83,78003.78,0.2,0.0,0.0,1e-05]
[1777182939761,54.83,78002.88,0.2,0.0,0.0,1e-05]
[1777182944796,54.83,78001.92,0.2,0.0,0.0,1e-05]
[1777182949832,54.83,78001.98,0.2,0.0,0.0,1e-05]
[1777182956880,54.83,78001.62,0.2,0.0,0.0,1e-05]
[1777182961918,54.83,78001.75,0.2,0.0,0.0,1e-05]
[1777182966952,54.83,78003.61,0.2,0.0,0.0,1e-05]
[1777182972995,54.83,78004.5,0.2,0.0,0.0,1e-05]
[1777182978031,54.83,78003.86,0.2,0.0,0.0,1e-05]
[1777182983067,54.83,78002.42,0.2,0.0,0.0,1e-05]
[1777182988101,54.83,78002.08,0.2,0.0,0.0,1e-05]
[1777182991121,54.83,78001.2,0.2,0.0,0.0,1e-05]
[1777182997164,54.83,78001.38,0.2,0.0,0.0,1e-05]
[1777183002199,54.83,78001.17,0.2,0.0,0.0,1e-05]
[1777183007233,54.83,78000.87,0.2,0.0,0.0,1e-05]
[1777183015293,54.83,78000.88,0.2,0.0,0.0,1e-05]
[1777183020328,54.83,78000.57,0.2,0.0,0.0,1e-05]
[1777183026947,54.83,77999.0,0.2,0.0,0.0,1e-05]
[1777183033384,54.83,77998.81,0.2,0.0,0.0,1e-05]
[1777183039462,54.83,77995.78,0.2,0.0,0.0,1e-05]
[1777183044498,54.83,77995.31,0.2,0.0,0.0,1e-05]
[1777183049533,54.83,77996.25,0.2,0.0,0.0,1e-05]
[1777183053561,54.83,77995.47,0.2,0.0,0.0,0.0]
[1777183057156,54.83,77990.77,0.2,0.0,0.0,0.0]
[1777183063630,54.83,77988.75,0.2,0.0,0.0,0.0]
[1777183068665,54.83,77989.01,0.2,0.0,0.0,0.0]
[1777183074707,54.83,77990.06,0.2,0.0,0.0,0.0]
[1777183079745,54.83,77990.38,0.2,0.0,0.0,0.0]
[1777183083773,54.83,77995.19,0.2,0.0,0.0,0.0]
[1777183084780,54.83,77999.03,0.2,0.0,0.0,0.0]
[1777183087801,54.83,78003.14,0.2,0.0,0.0,1e-05]
[1777183092836,54.83,78006.61,0.2,0.0,0.0,1e-05]
[1777183093842,54.83,78009.81,0.2,0.0,0.0,1e-05]
[1777183098878,54.83,78009.92,0.2,0.0,0.0,1e-05]
[1777183103913,54.83,78009.2,0.2,0.0,0.0,1e-05]
[1777183109954,54.83,78008.34,0.2,0.0,0.0,1e-05]
[1777183112975,54.83,78008.4,0.2,0.0,0.0,0.0]
[1777183122039,54.83,78008.75,0.2,0.0,0.0,0.0]
[1777183127649,54.83,78008.84,0.2,0.0,0.0,0.0]
[1777183137721,54.83,78009.46,0.2,0.0,0.0,0.0]
[1777183143187,54.83,78009.74,0.2,0.0,0.0,0.0]
[1777183147216,54.83,77997.71,0.2,0.0,0.0,0.0]
[1777183152250,54.83,77999.24,0.2,0.0,0.0,0.0]
[1777183158295,54.83,77998.45,0.2,0.0,0.0,0.0]
[1777183163329,54.83,77995.06,0.2,0.0,0.0,0.0]
[1777183169372,54.83,77995.07,0.2,0.0,0.0,0.0]
[1777183171386,54.83,77995.04,0.2,0.0,0.0,0.0]
[1777183176420,54.83,77994.59,0.2,0.0,0.0,0.0]
[1777183179442,54.83,77989.51,0.2,0.0,0.0,0.0]
[1777183182464,54.83,77984.94,0.2,0.0,0.0,0.0]
[1777183188070,54.83,77985.52,0.2,0.0,0.0,0.0]
[1777183193540,54.83,77984.98,0.2,0.0,0.0,0.0]
[1777183198576,54.83,77987.41,0.2,0.0,0.0,0.0]
[1777183202604,54.83,77991.91,0.2,0.0,0.0,0.0]
[1777183203610,54.83,77996.38,0.2,0.0,0.0,0.0]
[1777183204618,54.83,78001.72,0.2,0.0,0.0,0.0]
[1777183206631,54.83,78007.71,0.2,0.0,0.0,0.0]
[1777183208211,54.83,78011.16,0.2,0.0,0.0,0.0]
[1777183215694,54.83,78010.93,0.2,0.0,0.0,0.0]
[1777183220730,54.83,78010.81,0.2,0.0,0.0,0.0]
[1777183226773,54.83,78010.71,0.2,0.0,0.0,0.0]
[1777183232818,54.83,78010.3,0.2,0.0,0.0,0.0]
[1777183234849,54.83,78021.07,0.2,0.0,0.0,0.0]
[1777183235863,54.83,78035.53,0.2,0.0,0.0,0.0]
[1777183238420,54.83,78029.75,0.2,0.0,0.0,0.0]
[1777183243917,54.83,78028.36,0.2,0.0,0.0,0.0]
[1777183248950,54.83,78029.04,0.2,0.0,0.0,0.0]
[1777183253985,54.83,78029.13,0.2,0.0,0.0,0.0]
[1777183259021,54.83,78028.31,0.2,0.0,0.0,0.0]
[1777183264055,54.83,78028.71,0.2,0.0,0.0,0.0]
[1777183268086,54.83,78025.19,0.2,0.0,0.0,0.0]
[1777183269093,54.83,78020.45,0.2,0.0,0.0,0.0]
[1777183274127,54.83,78020.37,0.2,0.0,0.0,0.0]
[1777183279162,54.83,78021.16,0.2,0.0,0.0,0.0]
[1777183283190,54.83,78024.63,0.2,0.0,0.0,0.0]
[1777183284197,54.83,78029.11,0.2,0.0,0.0,0.0]
[1777183289233,54.83,78030.69,0.2,0.0,0.0,0.0]
[1777183291246,54.83,78028.88,0.2,0.0,0.0,0.0]
[1777183296282,54.83,78029.02,0.2,0.0,0.0,0.0]
[1777183301317,54.83,78028.84,0.2,0.0,0.0,0.0]
[1777183307360,54.83,78028.62,0.2,0.0,0.0,0.0]
[1777183314410,54.83,78027.73,0.2,0.0,0.0,0.0]
[1777183322466,54.83,78027.84,0.2,0.0,0.0,0.0]
[1777183327501,54.83,78029.56,0.2,0.0,0.0,0.0]
[1777183329516,54.83,78032.92,0.2,0.0,0.0,0.0]
[1777183335557,54.83,78034.72,0.2,0.0,0.0,0.0]
[1777183340592,54.83,78034.85,0.2,0.0,0.0,0.0]
[1777183345627,54.83,78035.18,0.2,0.0,0.0,0.0]
[1777183349194,54.83,78028.09,0.2,0.0,0.0,0.0]
[1777183351669,54.83,78025.89,0.2,0.0,0.0,0.0]
[1777183353683,54.83,78022.29,0.2,0.0,0.0,0.0]
[1777183359263,54.83,78020.96,0.2,0.0,0.0,0.0]
[1777183367780,54.83,78020.46,0.2,0.0,0.0,0.0]
[1777183372816,54.83,78018.83,0.2,0.0,0.0,0.0]
[1777183377850,54.83,78018.89,0.2,0.0,0.0,0.0]
[1777183382886,54.83,78019.64,0.2,0.0,0.0,0.0]
[1777183384899,54.83,78022.92,0.2,0.0,0.0,0.0]
[1777183389935,54.83,78022.34,0.2,0.0,0.0,0.0]
[1777183394969,54.83,78021.46,0.2,0.0,0.0,0.0]
[1777183401012,54.83,78021.32,0.2,0.0,0.0,0.0]
[1777183406048,54.83,78020.55,0.2,0.0,0.0,0.0]
[1777183412089,54.83,78018.07,0.2,0.0,0.0,0.0]
[1777183415112,54.83,78021.6,0.2,0.0,0.0,0.0]
[1777183423166,54.83,78020.95,0.2,0.0,0.0,0.0]
[1777183428202,54.83,78018.9,0.2,0.0,0.0,0.0]
[1777183433236,54.83,78017.87,0.2,0.0,0.0,0.0]
[1777183438273,54.83,78014.89,0.2,0.0,0.0,0.0]
[1777183444313,54.83,78013.04,0.2,0.0,0.0,0.0]
[1777183449917,54.83,78012.82,0.2,0.0,0.0,0.0]
[1777183456400,54.83,78012.47,0.2,0.0,0.0,0.0]
[1777183461434,54.83,78012.11,0.2,0.0,0.0,0.0]
[1777183464456,54.83,78015.96,0.2,0.0,0.0,0.0]
[1777183469491,54.83,78015.06,0.2,0.0,0.0,0.0]
[1777183475533,54.83,78015.89,0.2,0.0,0.0,0.0]
[1777183482581,54.83,78016.62,0.2,0.0,0.0,0.0]
[1777183483589,54.83,78028.25,0.2,0.0,0.0,0.0]
[1777183484596,54.83,78039.38,0.2,0.0,0.0,0.0]
[1777183490197,54.83,78040.2,0.2,0.0,0.0,0.0]
[1777183495674,54.83,78041.65,0.2,0.0,0.0,0.0]
[1777183500709,54.83,78041.15,0.2,0.0,0.0,0.0]
[1777183505743,54.83,78041.64,0.2,0.0,0.0,0.0]
[1777183510779,54.83,78040.89,0.2,0.0,0.0,0.0]
[1777183513800,54.83,78031.38,0.2,0.0,0.0,0.0]
[1777183514807,54.83,78027.97,0.2,0.0,0.0,0.0]
[1777183520411,54.83,78024.34,0.2,0.0,0.0,0.0]
[1777183525883,54.83,78022.19,0.2,0.0,0.0,0.0]
[1777183530918,54.83,78021.7,0.2,0.0,0.0,0.0]
[1777183531926,54.83,78022.43,0.2,0.0,0.0,0.0]
[1777183532932,54.83,78026.96,0.2,0.0,0.0,0.0]
[1777183537968,54.83,78026.62,0.2,0.0,0.0,0.0]
[1777183543002,54.83,78026.66,0.2,0.0,0.0,0.0]
[1777183548038,54.83,78025.73,0.2,0.0,0.0,0.0]
[1777183553072,54.83,78023.94,0.2,0.0,0.0,0.0]
[1777183560691,54.83,78023.75,0.2,0.0,0.0,0.0]
[1777183569186,54.83,78025.29,0.2,0.0,0.0,0.0]
[1777183574220,54.83,78025.0,0.2,0.0,0.0,0.0]
[1777183580832,54.83,78024.96,0.2,0.0,0.0,0.0]
[1777183586305,54.83,78024.96,0.2,0.0,0.0,0.0]
[1777183597383,54.83,78025.03,0.2,0.0,0.0,0.0]
[1777183602417,54.83,78023.59,0.2,0.0,0.0,0.0]
[1777183609466,54.83,78023.61,0.2,0.0,0.0,0.0]
[1777183614501,54.83,78023.41,0.2,0.0,0.0,0.0]
[1777183619536,54.83,78023.59,0.2,0.0,0.0,0.0]
[1777183624571,54.83,78023.1,0.2,0.0,0.0,0.0]
[1777183629606,54.83,78023.15,0.2,0.0,0.0,0.0]
[1777183634641,54.83,78021.25,0.2,0.0,0.0,0.0]
[1777183640685,54.83,78021.84,0.2,0.0,0.0,0.0]
[1777183645718,54.83,78020.02,0.2,0.0,0.0,0.0]
[1777183651322,54.83,78019.93,0.2,0.0,0.0,0.0]
[1777183657802,54.83,78019.52,0.2,0.0,0.0,0.0]
[1777183662838,54.83,78016.9,0.2,0.0,0.0,0.0]
[1777183668880,54.83,78015.51,0.2,0.0,0.0,0.0]
[1777183673914,54.83,78015.52,0.2,0.0,0.0,0.0]
[1777183678949,54.83,78013.82,0.2,0.0,0.0,0.0]
[1777183683988,54.83,78014.01,0.2,0.0,0.0,0.0]
[1777183689025,54.83,78013.46,0.2,0.0,0.0,0.0]
[1777183697091,54.83,78012.99,0.2,0.0,0.0,0.0]
[1777183706155,54.83,78012.53,0.2,0.0,0.0,0.0]
[1777183711745,54.83,78011.26,0.2,0.0,0.0,0.0]
[1777183717233,54.83,78011.93,0.2,0.0,0.0,0.0]
[1777183723276,54.83,78011.65,0.2,0.0,0.0,0.0]
[1777183730325,54.83,78010.38,0.2,0.0,0.0,0.0]
[1777183735360,54.83,78009.9,0.2,0.0,0.0,0.0]
[1777183740395,54.83,78011.7,0.2,0.0,0.0,0.0]
[1777183746436,54.83,78010.75,0.2,0.0,0.0,0.0]
[1777183751471,54.83,78010.63,0.2,0.0,0.0,0.0]
[1777183759527,54.83,78010.62,0.2,0.0,0.0,0.0]
[1777183761542,54.83,78005.34,0.2,0.0,0.0,0.0]
[1777183762551,54.83,77998.46,0.2,0.0,0.0,0.0]
[1777183767583,54.83,77998.7,0.2,0.0,0.0,0.0]
[1777183771611,54.83,77998.55,0.2,0.0,0.0,0.0]
[1777183776646,54.83,77997.0,0.2,0.0,0.0,0.0]
[1777183781681,54.83,77995.43,0.2,0.0,0.0,0.0]
[1777183789737,54.83,77995.36,0.2,0.0,0.0,0.0]
[1777183794773,54.83,77994.13,0.2,0.0,0.0,0.0]
[1777183801823,54.83,77995.02,0.2,0.0,0.0,0.0]
[1777183804845,54.83,77999.57,0.2,0.0,0.0,0.0]
[1777183809880,54.83,78000.49,0.2,0.0,0.0,0.0]
[1777183814917,54.83,78000.66,0.2,0.0,0.0,0.0]
[1777183819949,54.83,78000.58,0.2,0.0,0.0,0.0]
[1777183825996,54.83,78003.74,0.2,0.0,0.0,0.0]
[1777183831029,54.83,78006.09,0.2,0.0,0.0,0.0]
[1777183839085,54.83,78007.44,0.2,0.0,0.0,0.0]
[1777183852744,54.83,78008.32,0.2,0.0,0.0,0.0]
[1777183856205,54.83,78002.09,0.2,0.0,0.0,0.0]
[1777183861240,54.83,78001.92,0.2,0.0,0.0,0.0]
[1777183868288,54.83,78001.94,0.2,0.0,0.0,0.0]
[1777183873323,54.83,78002.45,0.2,0.0,0.0,0.0]
[1777183881380,54.83,78003.27,0.2,0.0,0.0,0.0]
[1777183886414,54.83,78003.66,0.2,0.0,0.0,0.0]
[1777183889438,54.83,78008.02,0.2,0.0,0.0,0.0]
[1777183891451,54.83,78011.01,0.2,0.0,0.0,0.0]
[1777183896486,54.83,78010.09,0.2,0.0,0.0,0.0]
[1777183903095,54.83,78009.82,0.2,0.0,0.0,0.0]
[1777183908572,54.83,78007.35,0.2,0.0,0.0,0.0]
[1777183914614,54.83,78005.93,0.2,0.0,0.0,0.0]
[1777183919649,54.83,78005.35,0.2,0.0,0.0,0.0]
[1777183924683,54.83,78006.13,0.2,0.0,0.0,0.0]
[1777183933305,54.83,78006.34,0.2,0.0,0.0,0.0]
[1777183940796,54.83,78006.49,0.2,0.0,0.0,0.0]
[1777183952881,54.83,78006.79,0.2,0.0,0.0,0.0]
[1777183962951,54.83,78007.6,0.2,0.0,0.0,0.0]
[1777183967986,54.83,78008.68,0.2,0.0,0.0,0.0]
[1777183973021,54.83,78008.05,0.2,0.0,0.0,0.0]
[1777183978056,54.83,78007.99,0.2,0.0,0.0,0.0]
[1777183983093,54.83,78008.55,0.2,0.0,0.0,0.0]
[1777183984099,54.83,78011.54,0.2,0.0,0.0,0.0]
[1777183985106,54.83,78017.46,0.2,0.0,0.0,0.0]
[1777183987120,54.83,78021.58,0.2,0.0,0.0,0.0]
[1777183993165,54.83,78023.09,0.2,0.0,0.0,0.0]
[1777183997191,54.83,78026.26,0.2,0.0,0.0,0.0]
[1777184002229,54.83,78027.48,0.2,0.0,0.0,0.0]
[1777184003234,54.83,78030.85,0.2,0.0,0.0,0.0]
[1777184004241,54.83,78036.8,0.2,0.0,0.0,0.0]
[1777184009275,54.83,78036.2,0.2,0.0,0.0,0.0]
[1777184013868,54.83,78035.36,0.2,0.0,0.0,0.0]
[1777184023938,54.83,78032.81,0.2,0.0,0.0,0.0]
[1777184029416,54.83,78034.88,0.2,0.0,0.0,0.0]
[1777184034450,54.83,78034.85,0.2,0.0,0.0,0.0]
[1777184039485,54.83,78034.33,0.2,0.0,0.0,0.0]
[1777184044521,54.83,78031.65,0.2,0.0,0.0,0.0]
[1777184048549,54.83,78023.74,0.2,0.0,0.0,0.0]
[1777184054148,54.83,78020.84,0.2,0.0,0.0,0.0]
[1777184059625,54.83,78018.21,0.2,0.0,0.0,0.0]
[1777184066674,54.83,78018.51,0.2,0.0,0.0,0.0]
[1777184072716,54.83,78019.82,0.2,0.0,0.0,0.0]
[1777184081779,54.83,78019.6,0.2,0.0,0.0,0.0]
[1777184092858,54.83,78020.2,0.2,0.0,0.0,0.0]
[1777184097893,54.83,78019.87,0.2,0.0,0.0,0.0]
[1777184102926,54.83,78019.41,0.2,0.0,0.0,0.0]
[1777184105947,54.83,78023.07,0.2,0.0,0.0,0.0]
[1777184110982,54.83,78023.8,0.2,0.0,0.0,0.0]
[1777184118031,54.83,78023.28,0.2,0.0,0.0,0.0]
[1777184124641,54.83,78023.29,0.2,0.0,0.0,0.0]
[1777184130115,54.83,78022.92,0.2,0.0,0.0,0.0]
[1777184131123,54.83,78021.57,0.2,0.0,0.0,0.0]
[1777184132129,54.83,78018.42,0.2,0.0,0.0,0.0]
[1777184138171,54.83,78018.91,0.2,0.0,0.0,0.0]
[1777184142200,54.83,78014.64,0.2,0.0,0.0,0.0]
[1777184143206,54.83,78010.31,0.2,0.0,0.0,0.0]
[1777184149248,54.83,78010.05,0.2,0.0,0.0,0.0]
[1777184154288,54.83,78011.63,0.2,0.0,0.0,0.0]
[1777184159320,54.83,78010.23,0.2,0.0,0.0,0.0]
[1777184164931,54.83,78009.47,0.2,0.0,0.0,0.0]
[1777184170398,54.83,78009.47,0.2,0.0,0.0,0.0]
[1777184180468,54.83,78009.33,0.2,0.0,0.0,0.0]
[1777184185503,54.83,78010.47,0.2,0.0,0.0,0.0]
[1777184190760,54.83,78011.03,0.2,0.0,0.0,0.0]
[1777184190859,54.83,78011.18,0.2,0.0,0.0,0.0]
[1777184192552,54.83,78011.18,0.2,0.0,0.0,0.0]
[1777184201615,54.83,78011.3,0.2,0.0,0.0,0.0]
[1777184208309,54.83,78010.31,0.2,0.0,0.0,0.0]
[1777184208374,54.83,78010.31,0.2,0.0,0.0,0.0]
[1777184213699,54.83,78009.34,0.2,0.0,0.0,0.0]
[1777184218734,54.83,78009.49,0.2,0.0,0.0,0.0]
[1777184223770,54.83,78009.53,0.2,0.0,0.0,0.0]
[1777184228805,54.83,78009.31,0.2,0.0,0.0,0.0]
[1777184233839,54.83,78008.42,0.2,0.0,0.0,0.0]
[1777184236860,54.83,78000.74,0.2,0.0,0.0,0.0]
[1777184241896,54.83,77998.97,0.2,0.0,0.0,0.0]
[1777184245492,54.83,77990.65,0.2,0.0,0.0,0.0]
[1777184250959,54.83,77988.28,0.2,0.0,0.0,0.0]
[1777184251965,54.83,77985.9,0.2,0.0,0.0,0.0]
[1777184257001,54.83,77984.19,0.2,0.0,0.0,0.0]
[1777184262036,54.83,77980.86,0.2,0.0,0.0,0.0]
[1777184264050,54.83,77976.9,0.2,0.0,0.0,0.0]
[1777184269085,54.83,77977.97,0.2,0.0,0.0,0.0]
[1777184274122,54.83,77979.23,0.2,0.0,0.0,0.0]
[1777184278148,54.83,77982.48,0.2,0.0,0.0,0.0]
[1777184283183,54.83,77983.02,0.2,0.0,0.0,0.0]
[1777184289226,54.83,77983.18,0.2,0.0,0.0,0.0]
[1777184294261,54.83,77982.22,0.2,0.0,0.0,0.0]
[1777184302317,54.83,77982.41,0.2,0.0,0.0,0.0]
[1777184304331,54.83,77977.12,0.2,0.0,0.0,0.0]
[1777184306346,54.83,77972.68,0.2,0.0,0.0,0.0]
[1777184313397,54.83,77972.11,0.2,0.0,0.0,0.0]
[1777184318428,54.83,77972.25,0.2,0.0,0.0,0.0]
[1777184323464,54.83,77972.71,0.2,0.0,0.0,0.0]
[1777184328499,54.83,77973.22,0.2,0.0,0.0,0.0]
[1777184333534,54.83,77973.08,0.2,0.0,0.0,0.0]
[1777184338570,54.83,77971.98,0.2,0.0,0.0,0.0]
[1777184343605,54.83,77973.15,0.2,0.0,0.0,0.0]
[1777184349646,54.83,77973.25,0.2,0.0,0.0,0.0]
[1777184350654,54.83,77967.99,0.2,0.0,0.0,0.0]
[1777184352668,54.83,77964.68,0.2,0.0,0.0,0.0]
[1777184356267,54.83,77960.38,0.2,0.0,0.0,0.0]
[1777184362739,54.83,77958.11,0.2,0.0,0.0,0.0]
[1777184367774,54.83,77956.84,0.2,0.0,0.0,0.0]
[1777184371801,54.83,77956.24,0.2,0.0,0.0,0.0]
[1777184378851,54.83,77955.83,0.2,0.0,0.0,0.0]
[1777184386477,54.83,77954.6,0.2,0.0,0.0,0.0]
[1777184391943,54.83,77953.23,0.2,0.0,0.0,0.0]
[1777184396548,54.83,77945.52,0.2,0.0,0.0,0.0]
[1777184397983,54.83,77940.89,0.2,0.0,0.0,0.0]
[1777184398991,54.83,77943.82,0.2,0.0,0.0,0.0]
[1777184405032,54.83,77945.03,0.2,0.0,0.0,0.0]
[1777184412081,54.83,77945.3,0.2,0.0,0.0,0.0]
[1777184417117,54.83,77946.91,0.2,0.0,0.0,0.0]
[1777184418124,54.83,77951.57,0.2,0.0,0.0,0.0]
[1777184425173,54.83,77951.51,0.2,0.0,0.0,0.0]
[1777184427186,54.83,77954.94,0.2,0.0,0.0,0.0]
[1777184436835,54.83,77953.75,0.2,0.0,0.0,0.0]
[1777184447327,54.83,77953.41,0.2,0.0,0.0,0.0]
[1777184453370,54.83,77953.74,0.2,0.0,0.0,0.0]
[1777184458404,54.83,77954.33,0.2,0.0,0.0,0.0]
[1777184459411,54.83,77958.54,0.2,0.0,0.0,0.0]
[1777184460417,54.83,77962.45,0.2,0.0,0.0,0.0]
[1777184465452,54.83,77963.46,0.2,0.0,0.0,0.0]
[1777184470487,54.83,77964.11,0.2,0.0,0.0,0.0]
[1777184475523,54.83,77965.26,0.2,0.0,0.0,0.0]
[1777184480557,54.83,77966.86,0.2,0.0,0.0,0.0]
[1777184485595,54.83,77965.74,0.2,0.0,0.0,0.0]
[1777184491635,54.83,77965.65,0.2,0.0,0.0,0.0]
[1777184492641,54.83,77961.85,0.2,0.0,0.0,0.0]
[1777184493649,54.83,77956.62,0.2,0.0,0.0,0.0]
[1777184496670,54.83,77951.93,0.2,0.0,0.0,0.0]
[1777184500697,54.83,77949.06,0.2,0.0,0.0,0.0]
[1777184505732,54.83,77948.26,0.2,0.0,0.0,0.0]
[1777184513789,54.83,77948.74,0.2,0.0,0.0,0.0]
[1777184518823,54.83,77950.01,0.2,0.0,0.0,0.0]
[1777184523858,54.83,77949.91,0.2,0.0,0.0,0.0]
[1777184528894,54.83,77949.9,0.2,0.0,0.0,0.0]
[1777184533929,54.83,77950.15,0.2,0.0,0.0,0.0]
[1777184538963,54.83,77951.13,0.2,0.0,0.0,0.0]
[1777184543999,54.83,77950.0,0.2,0.0,0.0,0.0]
[1777184549033,54.83,77950.03,0.2,0.0,0.0,0.0]
[1777184551047,54.83,77950.24,0.2,0.0,0.0,0.0]
[1777184557677,54.83,77949.88,0.2,0.0,0.0,0.0]
[1777184563135,54.83,77950.06,0.2,0.0,0.0,0.0]
[1777184572362,54.83,77950.27,0.2,0.0,0.0,0.0]
[1777184575384,54.83,77945.78,0.2,0.0,0.0,0.0]
[1777184582432,54.83,77946.82,0.2,0.0,0.0,0.0]
[1777184587468,54.83,77945.47,0.2,0.0,0.0,0.0]
[1777184594516,54.83,77945.68,0.2,0.0,0.0,0.0]
[1777184599552,54.83,77944.92,0.2,0.0,0.0,0.0]
[1777184605594,54.83,77944.43,0.2,0.0,0.0,0.0]
[1777184610628,54.83,77946.4,0.2,0.0,0.0,0.0]
[1777184618102,54.83,77946.44,0.2,0.0,0.0,0.0]
[1777184624727,54.83,77946.49,0.2,0.0,0.0,0.0]
[1777184629762,54.83,77945.62,0.2,0.0,0.0,0.0]
[1777184634798,54.83,77945.67,0.2,0.0,0.0,0.0]
[1777184635803,54.83,77942.82,0.2,0.0,0.0,0.0]
[1777184640838,54.83,77942.14,0.2,0.0,0.0,0.0]
[1777184645873,54.83,77944.43,0.2,0.0,0.0,0.0]
[1777184652922,54.83,77943.73,0.2,0.0,0.0,0.0]
[1777184658382,54.83,77943.34,0.2,0.0,0.0,0.0]
[1777184663999,54.83,77942.47,0.2,0.0,0.0,0.0]
[1777184669036,54.83,77942.1,0.2,0.0,0.0,0.0]
[1777184671049,54.83,77942.32,0.2,0.0,0.0,0.0]
[1777184676084,54.83,77942.02,0.2,0.0,0.0,0.0]
[1777184681118,54.83,77941.74,0.2,0.0,0.0,0.0]
[1777184686154,54.83,77940.56,0.2,0.0,0.0,0.0]
[1777184688592,54.83,77937.47,0.2,0.0,0.0,0.0]
[1777184696224,54.83,77937.37,0.2,0.0,0.0,0.0]
[1777184702268,54.83,77937.88,0.2,0.0,0.0,0.0]
[1777184707302,54.83,77938.31,0.2,0.0,0.0,0.0]
[1777184712338,54.83,77939.77,0.2,0.0,0.0,0.0]
[1777184718804,54.83,77941.55,0.2,0.0,0.0,0.0]
[1777184724422,54.83,77942.02,0.2,0.0,0.0,0.0]
[1777184730464,54.83,77942.3,0.2,0.0,0.0,0.0]
[1777184731471,54.83,77941.88,0.2,0.0,0.0,0.0]
[1777184736506,54.83,77941.7,0.2,0.0,0.0,0.0]
[1777184741541,54.83,77940.95,0.2,0.0,0.0,0.0]
[1777184747584,54.83,77940.46,0.2,0.0,0.0,0.0]
[1777184752619,54.83,77940.09,0.2,0.0,0.0,0.0]
[1777184759146,54.83,77940.18,0.2,0.0,0.0,0.0]
[1777184762695,54.83,77946.17,0.2,0.0,0.0,0.0]
[1777184764709,54.83,77950.64,0.2,0.0,0.0,0.0]
[1777184771758,54.83,77953.21,0.2,0.0,0.0,0.0]
[1777184776793,54.83,77954.41,0.2,0.0,0.0,0.0]
[1777184781827,54.83,77954.85,0.2,0.0,0.0,0.0]
[1777184786863,54.83,77954.91,0.2,0.0,0.0,0.0]
[1777184791898,54.83,77955.3,0.2,0.0,0.0,0.0]
[1777184799430,54.83,77955.21,0.2,0.0,0.0,0.0]
[1777184804988,54.83,77954.87,0.2,0.0,0.0,0.0]
[1777184810025,54.83,77954.52,0.2,0.0,0.0,0.0]
[1777184819572,54.83,77954.17,0.2,0.0,0.0,0.0]
[1777184829642,54.83,77953.37,0.2,0.0,0.0,0.0]
[1777184836051,54.83,77952.94,0.2,0.0,0.0,0.0]
[1777184836146,54.83,77952.9,0.2,0.0,0.0,0.0]
[1777184847284,54.83,77953.3,0.2,0.0,0.0,0.0]
[1777184848922,54.83,77953.3,0.2,0.0,0.0,0.0]
[1777184848963,54.83,77958.66,0.2,0.0,0.0,0.0]
[1777184849665,54.83,77958.66,0.2,0.0,0.0,0.0]
[1777184849766,54.83,77960.42,0.2,0.0,0.0,0.0]
[1777184851312,54.83,77961.3,0.2,0.0,0.0,0.0]
[1777184854947,54.83,77961.73,0.2,0.0,0.0,0.0]
[1777184855048,54.83,77962.15,0.2,0.0,0.0,0.0]
[1777184867425,54.83,77964.02,0.2,0.0,0.0,0.0]
[1777184871453,54.83,77969.28,0.2,0.0,0.0,0.0]
[1777184876488,54.83,77971.37,0.2,0.0,0.0,0.0]
[1777184879992,54.83,77976.83,0.2,0.0,0.0,0.0]
[1777184882530,54.83,77981.73,0.2,0.0,0.0,0.0]
[1777184884543,54.83,77985.18,0.2,0.0,0.0,0.0]
[1777184890063,54.83,77986.6,0.2,0.0,0.0,0.0]
[1777184892599,54.83,77980.64,0.2,0.0,0.0,0.0]
[1777184898641,54.83,77982.12,0.2,0.0,0.0,0.0]
[1777184900132,54.83,77977.08,0.2,0.0,0.0,0.0]
[1777184902670,54.83,77974.13,0.2,0.0,0.0,0.0]
[1777184907704,54.83,77975.0,0.2,0.0,0.0,0.0]
[1777184912739,54.83,77975.11,0.2,0.0,0.0,0.0]
[1777184917774,54.83,77975.08,0.2,0.0,0.0,0.0]
[1777184922810,54.83,77974.01,0.2,0.0,0.0,0.0]
[1777184927845,54.83,77971.96,0.2,0.0,0.0,0.0]
[1777184930869,54.83,77976.16,0.2,0.0,0.0,0.0]
[1777184932879,54.83,77979.05,0.2,0.0,0.0,0.0]
[1777184937914,54.83,77978.61,0.2,0.0,0.0,0.0]
[1777184939929,54.83,77975.78,0.2,0.0,0.0,0.0]
[1777184945975,54.83,77977.8,0.2,0.0,0.0,0.0]
[1777184955038,54.83,77977.98,0.2,0.0,0.0,0.0]
[1777184960074,54.83,77977.16,0.2,0.0,0.0,0.0]
[1777184963095,54.83,77973.42,0.2,0.0,0.0,0.0]
[1777184964101,54.83,77969.58,0.2,0.0,0.0,0.0]
[1777184966116,54.83,77965.71,0.2,0.0,0.0,0.0]
[1777184967123,54.83,77962.09,0.2,0.0,0.0,0.0]
[1777184971151,54.83,77956.87,0.2,0.0,0.0,0.0]
[1777184973165,54.83,77954.12,0.2,0.0,0.0,0.0]
[1777184978200,54.83,77953.86,0.2,0.0,0.0,0.0]
[1777184983234,54.83,77957.6,0.2,0.0,0.0,0.0]
[1777184987262,54.83,77954.65,0.2,0.0,0.0,0.0]
[1777184992298,54.83,77956.76,0.2,0.0,0.0,0.0]
[1777184993305,54.83,77951.58,0.2,0.0,0.0,0.0]
[1777184994311,54.83,77948.84,0.2,0.0,0.0,0.0]
[1777184997332,54.83,77953.41,0.2,0.0,0.0,0.0]
[1777184999346,54.83,77956.49,0.2,0.0,0.0,0.0]
[1777185000835,54.83,77959.93,0.2,0.0,0.0,0.0]
[1777185006400,54.83,77963.05,0.2,0.0,0.0,0.0]
[1777185011431,54.83,77962.86,0.2,0.0,0.0,0.0]
[1777185016465,54.83,77962.76,0.2,0.0,0.0,0.0]
[1777185025528,54.83,77962.19,0.2,0.0,0.0,0.0]
[1777185031046,54.83,77960.24,0.2,0.0,0.0,0.0]
[1777185032577,54.83,77964.0,0.2,0.0,0.0,0.0]
[1777185037613,54.83,77965.96,0.2,0.0,0.0,0.0]
[1777185042649,54.83,77965.87,0.2,0.0,0.0,0.0]
[1777185047687,54.83,77966.65,0.2,0.0,0.0,0.0]
[1777185052722,54.83,77966.57,0.2,0.0,0.0,0.0]
[1777185057758,54.83,77968.16,0.2,0.0,0.0,0.0]
[1777185062793,54.83,77969.37,0.2,0.0,0.0,0.0]
[1777185067828,54.83,77969.04,0.2,0.0,0.0,0.0]
[1777185072862,54.83,77968.97,0.2,0.0,0.0,0.0]
[1777185078904,54.83,77968.94,0.2,0.0,0.0,0.0]
[1777185083942,54.83,77967.54,0.2,0.0,0.0,0.0]
[1777185089983,54.83,77967.43,0.2,0.0,0.0,0.0]
[1777185091466,54.83,77966.79,0.2,0.0,0.0,0.0]
[1777185097031,54.83,77967.1,0.2,0.0,0.0,0.0]
[1777185102067,54.83,77966.31,0.2,0.0,0.0,0.0]
[1777185110122,54.83,77966.69,0.2,0.0,0.0,0.0]
[1777185115161,54.83,77967.2,0.2,0.0,0.0,0.0]
[1777185121677,54.83,77966.58,0.2,0.0,0.0,0.0]
[1777185127239,54.83,77966.58,0.2,0.0,0.0,0.0]
[1777185132278,54.83,77964.71,0.2,0.0,0.0,0.0]
[1777185137313,54.83,77965.52,0.2,0.0,0.0,0.0]
[1777185143355,54.83,77966.23,0.2,0.0,0.0,0.0]
[1777185148390,54.83,77964.67,0.2,0.0,0.0,0.0]
[1777185151410,54.83,77964.63,0.2,0.0,0.0,0.0]
[1777185158461,54.83,77964.47,0.2,0.0,0.0,0.0]
[1777185167524,54.83,77964.45,0.2,0.0,0.0,0.0]
[1777185172559,54.83,77964.11,0.2,0.0,0.0,0.0]
[1777185177593,54.83,77962.79,0.2,0.0,0.0,0.0]
[1777185182630,54.83,77961.82,0.2,0.0,0.0,0.0]
[1777185184643,54.83,77958.33,0.2,0.0,0.0,0.0]
[1777185189678,54.83,77956.77,0.2,0.0,0.0,0.0]
[1777185195719,54.83,77956.21,0.2,0.0,0.0,0.0]
[1777185200754,54.83,77954.42,0.2,0.0,0.0,0.0]
[1777185205790,54.83,77952.28,0.2,0.0,0.0,0.0]
[1777185209819,54.83,77947.97,0.2,0.0,0.0,0.0]
[1777185212315,54.83,77953.35,0.2,0.0,0.0,0.0]
[1777185217876,54.83,77953.24,0.2,0.0,0.0,0.0]
[1777185224923,54.83,77952.95,0.2,0.0,0.0,0.0]
[1777185229958,54.83,77952.78,0.2,0.0,0.0,0.0]
[1777185237007,54.83,77952.56,0.2,0.0,0.0,0.0]
[1777185242524,54.83,77951.07,0.2,0.0,0.0,0.0]
[1777185248085,54.83,77952.64,0.2,0.0,0.0,0.0]
[1777185253119,54.83,77953.07,0.2,0.0,0.0,0.0]
[1777185258154,54.83,77953.17,0.2,0.0,0.0,0.0]
[1777185264197,54.83,77954.09,0.2,0.0,0.0,0.0]
[1777185273259,54.83,77954.16,0.2,0.0,0.0,0.0]
[1777185278294,54.83,77954.09,0.2,0.0,0.0,0.0]
[1777185286351,54.83,77953.96,0.2,0.0,0.0,0.0]
[1777185288364,54.83,77944.99,0.2,0.0,0.0,0.0]
[1777185289372,54.83,77938.74,0.2,0.0,0.0,0.0]
[1777185293400,54.83,77942.89,0.2,0.0,0.0,0.0]
[1777185297428,54.83,77946.17,0.2,0.0,0.0,0.0]
[1777185302462,54.83,77946.58,0.2,0.0,0.0,0.0]
[1777185307498,54.83,77946.55,0.2,0.0,0.0,0.0]
[1777185313023,54.83,77946.5,0.2,0.0,0.0,0.0]
[1777185318575,54.83,77946.32,0.2,0.0,0.0,0.0]
[1777185324617,54.83,77945.93,0.2,0.0,0.0,0.0]
[1777185329652,54.83,77945.54,0.2,0.0,0.0,0.0]
[1777185331666,54.83,77946.27,0.2,0.0,0.0,0.0]
[1777185336715,54.83,77946.26,0.2,0.0,0.0,0.0]
[1777185341747,54.83,77946.16,0.2,0.0,0.0,0.0]
[1777185347788,54.83,77946.22,0.2,0.0,0.0,0.0]
[1777185353305,54.83,77946.2,0.2,0.0,0.0,0.0]
[1777185359872,54.83,77946.12,0.2,0.0,0.0,0.0]
[1777185364907,54.83,77946.08,0.2,0.0,0.0,0.0]
[1777185369943,54.83,77946.19,0.2,0.0,0.0,0.0]
[1777185374977,54.83,77946.16,0.2,0.0,0.0,0.0]
[1777185380015,54.83,77944.64,0.2,0.0,0.0,0.0]
[1777185385050,54.83,77944.6,0.2,0.0,0.0,0.0]
[1777185390086,54.83,77946.01,0.2,0.0,0.0,0.0]
[1777185391093,54.83,77944.62,0.2,0.0,0.0,0.0]
[1777185399148,54.83,77944.79,0.2,0.0,0.0,0.0]
[1777185404184,54.83,77943.56,0.2,0.0,0.0,0.0]
[1777185409218,54.83,77944.0,0.2,0.0,0.0,0.0]
[1777185414253,54.83,77944.03,0.2,0.0,0.0,0.0]
[1777185419288,54.83,77939.4,0.2,0.0,0.0,0.0]
[1777185424323,54.83,77937.94,0.2,0.0,0.0,0.0]
[1777185429358,54.83,77936.89,0.2,0.0,0.0,0.0]
[1777185433387,54.83,77933.99,0.2,0.0,0.0,0.0]
[1777185440436,54.83,77934.37,0.2,0.0,0.0,0.0]
[1777185446477,54.83,77935.9,0.2,0.0,0.0,0.0]
[1777185447486,54.83,77940.64,0.2,0.0,0.0,0.0]
[1777185449498,54.83,77944.12,0.2,0.0,0.0,0.0]
[1777185451512,54.83,77943.36,0.2,0.0,0.0,0.0]
[1777185456549,54.83,77945.3,0.2,0.0,0.0,0.0]
[1777185462591,54.83,77946.9,0.2,0.0,0.0,0.0]
[1777185466619,54.83,77950.16,0.2,0.0,0.0,0.0]
[1777185467628,54.83,77953.73,0.2,0.0,0.0,0.0]
[1777185468634,54.83,77956.41,0.2,0.0,0.0,0.0]
[1777185474675,54.83,77959.08,0.2,0.0,0.0,0.0]
[1777185477696,54.83,77961.92,0.2,0.0,0.0,0.0]
[1777185484218,54.83,77963.78,0.2,0.0,0.0,0.0]
[1777185489784,54.83,77965.11,0.2,0.0,0.0,0.0]
[1777185495827,54.83,77965.99,0.2,0.0,0.0,0.0]
[1777185500862,54.83,77967.58,0.2,0.0,0.0,0.0]
[1777185505896,54.83,77969.38,0.2,0.0,0.0,0.0]
[1777185511939,54.83,77968.95,0.2,0.0,0.0,0.0]
[1777185519995,54.83,77970.28,0.2,0.0,0.0,0.0]
[1777185523015,54.83,77973.08,0.2,0.0,0.0,0.0]
[1777185524497,54.83,77976.91,0.2,0.0,0.0,0.0]
[1777185530065,54.83,77980.21,0.2,0.0,0.0,0.0]
[1777185535099,54.83,77981.82,0.2,0.0,0.0,0.0]
[1777185544637,54.83,77981.54,0.2,0.0,0.0,0.0]
[1777185552218,54.83,77982.49,0.2,0.0,0.0,0.0]
[1777185558262,54.83,77981.57,0.2,0.0,0.0,0.0]
[1777185563295,54.83,77979.04,0.2,0.0,0.0,0.0]
[1777185569338,54.83,77980.34,0.2,0.0,0.0,0.0]
[1777185574847,54.83,77980.43,0.2,0.0,0.0,0.0]
[1777185580414,54.83,77979.63,0.2,0.0,0.0,0.0]
[1777185585449,54.83,77979.21,0.2,0.0,0.0,0.0]
[1777185595523,54.83,77978.85,0.2,0.0,0.0,0.0]
[1777185600557,54.83,77980.07,0.2,0.0,0.0,0.0]
[1777185601564,54.83,77987.88,0.2,0.0,0.0,0.0]
[1777185602571,54.83,77992.09,0.2,0.0,0.0,0.0]
[1777185603579,54.83,77994.97,0.2,0.0,0.0,0.0]
[1777185605593,54.83,77998.29,0.2,0.0,0.0,0.0]
[1777185609621,54.83,78001.53,0.2,0.0,0.0,0.0]
[1777185610628,54.83,78006.69,0.2,0.0,0.0,0.0]
[1777185612642,54.83,78010.72,0.2,0.0,0.0,0.0]
[1777185616670,54.83,78007.79,0.2,0.0,0.0,0.0]
[1777185617677,54.83,78002.14,0.2,0.0,0.0,0.0]
[1777185618684,54.83,77998.87,0.2,0.0,0.0,0.0]
[1777185623722,54.83,78000.06,0.2,0.0,0.0,0.0]
[1777185628764,54.83,77999.84,0.2,0.0,0.0,0.0]
[1777185631784,54.83,77999.25,0.2,0.0,0.0,0.0]
[1777185636818,54.83,77999.86,0.2,0.0,0.0,0.0]
[1777185641853,54.83,78000.23,0.2,0.0,0.0,0.0]
[1777185645881,54.83,78003.24,0.2,0.0,0.0,0.0]
[1777185651925,54.83,78002.87,0.2,0.0,0.0,0.0]
[1777185656959,54.83,78002.98,0.2,0.0,0.0,0.0]
[1777185661994,54.83,78003.59,0.2,0.0,0.0,0.0]
[1777185670051,54.83,78003.51,0.2,0.0,0.0,0.0]
[1777185675560,54.83,78003.14,0.2,0.0,0.0,0.0]
[1777185679113,54.83,78006.03,0.2,0.0,0.0,0.0]
[1777185682134,54.83,78009.08,0.2,0.0,0.0,0.0]
[1777185685630,54.83,78015.95,0.2,0.0,0.0,0.0]
[1777185692211,54.83,78017.38,0.2,0.0,0.0,0.0]
[1777185697246,54.83,78019.2,0.2,0.0,0.0,0.0]
[1777185702283,54.83,78020.03,0.2,0.0,0.0,0.0]
[1777185707318,54.83,78020.15,0.2,0.0,0.0,0.0]
[1777185712352,54.83,78020.13,0.2,0.0,0.0,0.0]
[1777185719402,54.83,78022.33,0.2,0.0,0.0,0.0]
[1777185720408,54.83,78025.79,0.2,0.0,0.0,0.0]
[1777185721416,54.83,78028.46,0.2,0.0,0.0,0.0]
[1777185723432,54.83,78038.02,0.2,0.0,0.0,0.0]
[1777185724439,54.83,78044.8,0.2,0.0,0.0,0.0]
[1777185729473,54.83,78043.51,0.2,0.0,0.0,0.0]
[1777185732494,54.83,78046.44,0.2,0.0,0.0,0.0]
[1777185737529,54.83,78044.25,0.2,0.0,0.0,0.0]
[1777185742564,54.83,78043.86,0.2,0.0,0.0,0.0]
[1777185747598,54.83,78043.09,0.2,0.0,0.0,0.0]
[1777185751627,54.83,78044.47,0.2,0.0,0.0,0.0]
[1777185756664,54.83,78044.84,0.2,0.0,0.0,0.0]
[1777185759685,54.83,78042.23,0.2,0.0,0.0,0.0]
[1777185760692,54.83,78039.7,0.2,0.0,0.0,0.0]
[1777185765728,54.83,78035.86,0.2,0.0,0.0,0.0]
[1777185770762,54.83,78033.15,0.2,0.0,0.0,0.0]
[1777185773783,54.83,78030.5,0.2,0.0,0.0,0.0]
[1777185778819,54.83,78027.8,0.2,0.0,0.0,0.0]
[1777185783853,54.83,78026.11,0.2,0.0,0.0,0.0]
[1777185788888,54.83,78025.81,0.2,0.0,0.0,0.0]
[1777185793924,54.83,78023.61,0.2,0.0,0.0,0.0]
[1777185798959,54.83,78025.67,0.2,0.0,0.0,0.0]
[1777185806011,54.83,78023.71,0.2,0.0,0.0,0.0]
[1777185811043,54.83,78024.75,0.2,0.0,0.0,0.0]
[1777185816079,54.83,78022.58,0.2,0.0,0.0,0.0]
[1777185821113,54.83,78021.57,0.2,0.0,0.0,0.0]
[1777185826626,54.83,78020.42,0.2,0.0,0.0,0.0]
[1777185830176,54.83,78017.85,0.2,0.0,0.0,0.0]
[1777185835211,54.83,78015.1,0.2,0.0,0.0,0.0]
[1777185841254,54.83,78014.82,0.2,0.0,0.0,0.0]
[1777185846766,54.83,78014.99,0.2,0.0,0.0,0.0]
[1777185852331,54.83,78015.05,0.2,0.0,0.0,0.0]
[1777185857366,54.83,78014.82,0.2,0.0,0.0,0.0]
[1777185863408,54.83,78014.77,0.2,0.0,0.0,0.0]
[1777185868444,54.83,78015.74,0.2,0.0,0.0,0.0]
[1777185872470,54.83,78015.95,0.2,0.0,0.0,0.0]
[1777185877507,54.83,78016.45,0.2,0.0,0.0,0.0]
[1777185882541,54.83,78016.35,0.2,0.0,0.0,0.0]
[1777185891605,54.83,78016.36,0.2,0.0,0.0,0.0]
[1777185897124,54.83,78016.92,0.2,0.0,0.0,0.0]
[1777185902682,54.83,78016.59,0.2,0.0,0.0,0.0]
[1777185907717,54.83,78016.77,0.2,0.0,0.0,0.0]
[1777185914765,54.83,78016.72,0.2,0.0,0.0,0.0]
[1777185924835,54.83,78016.82,0.2,0.0,0.0,0.0]
[1777185929871,54.83,78018.72,0.2,0.0,0.0,0.0]
[1777185931885,54.83,78017.91,0.2,0.0,0.0,0.0]
[1777185936920,54.83,78017.78,0.2,0.0,0.0,0.0]
[1777185941960,54.83,78017.95,0.2,0.0,0.0,0.0]
[1777185946995,54.83,78017.62,0.2,0.0,0.0,0.0]
[1777185956059,54.83,78016.14,0.2,0.0,0.0,0.0]
[1777185963108,54.83,78015.25,0.2,0.0,0.0,0.0]
[1777185971163,54.83,78014.95,0.2,0.0,0.0,0.0]
[1777185976199,54.83,78014.12,0.2,0.0,0.0,0.0]
[1777185978214,54.83,78011.49,0.2,0.0,0.0,0.0]
[1777185983250,54.83,78008.95,0.2,0.0,0.0,0.0]
[1777185987279,54.83,78004.76,0.2,0.0,0.0,0.0]
[1777185991307,54.83,78005.34,0.2,0.0,0.0,0.0]
[1777185997831,54.83,78004.31,0.2,0.0,0.0,0.0]
[1777186004402,54.83,78003.78,0.2,0.0,0.0,0.0]
[1777186009432,54.83,78002.64,0.2,0.0,0.0,0.0]
[1777186012453,54.83,78005.16,0.2,0.0,0.0,0.0]
[1777186017968,54.83,78007.72,0.2,0.0,0.0,0.0]
[1777186023531,54.83,78007.52,0.2,0.0,0.0,0.0]
[1777186028566,54.83,78007.77,0.2,0.0,0.0,0.0]
[1777186033601,54.83,78008.4,0.2,0.0,0.0,0.0]
[1777186041659,54.83,78006.78,0.2,0.0,0.0,0.0]
[1777186046694,54.83,78006.11,0.2,0.0,0.0,0.0]
[1777186049716,54.83,77999.49,0.2,0.0,0.0,0.0]
[1777186050722,54.83,77989.74,0.2,0.0,0.0,0.0]
[1777186051730,54.83,77983.64,0.2,0.0,0.0,0.0]
[1777186056764,54.83,77984.58,0.2,0.0,0.0,0.0]
[1777186059786,54.83,77987.1,0.2,0.0,0.0,0.0]
[1777186064822,54.83,77988.67,0.2,0.0,0.0,0.0]
[1777186069857,54.83,77988.45,0.2,0.0,0.0,0.0]
[1777186070863,54.83,77985.57,0.2,0.0,0.0,0.0]
[1777186071869,54.83,77972.69,0.2,0.0,0.0,0.0]
[1777186072876,54.83,77969.07,0.2,0.0,0.0,0.0]
[1777186074891,54.83,77964.99,0.2,0.0,0.0,0.0]
[1777186075898,54.83,77958.69,0.2,0.0,0.0,0.0]
[1777186076905,54.83,77955.96,0.2,0.0,0.0,0.0]
[1777186081940,54.83,77955.39,0.2,0.0,0.0,0.0]
[1777186084961,54.83,77952.83,0.2,0.0,0.0,0.0]
[1777186089996,54.83,77952.32,0.2,0.0,0.0,0.0]
[1777186095031,54.83,77952.38,0.2,0.0,0.0,0.0]
[1777186099060,54.83,77945.89,0.2,0.0,0.0,0.0]
[1777186104094,54.83,77943.16,0.2,0.0,0.0,0.0]
[1777186109131,54.83,77942.89,0.2,0.0,0.0,0.0]
[1777186111143,54.83,77942.66,0.2,0.0,0.0,0.0]
[1777186116178,54.83,77943.3,0.2,0.0,0.0,0.0]
[1777186117184,54.83,77946.12,0.2,0.0,0.0,0.0]
[1777186119198,54.83,77943.32,0.2,0.0,0.0,0.0]
[1777186124235,54.83,77942.76,0.2,0.0,0.0,0.0]
[1777186129271,54.83,77942.16,0.2,0.0,0.0,0.0]
[1777186135313,54.83,77942.22,0.2,0.0,0.0,0.0]
[1777186141355,54.83,77942.42,0.2,0.0,0.0,0.0]
[1777186147396,54.83,77942.61,0.2,0.0,0.0,0.0]
[1777186152432,54.83,77942.62,0.2,0.0,0.0,0.0]
[1777186154446,54.83,77945.31,0.2,0.0,0.0,0.0]
[1777186155453,54.83,77949.31,0.2,0.0,0.0,0.0]
[1777186156460,54.83,77952.27,0.2,0.0,0.0,0.0]
[1777186157467,54.83,77958.52,0.2,0.0,0.0,0.0]
[1777186162502,54.83,77959.01,0.2,0.0,0.0,0.0]
[1777186166531,54.83,77955.55,0.2,0.0,0.0,0.0]
[1777186169024,54.83,77948.62,0.2,0.0,0.0,0.0]
[1777186171566,54.83,77945.96,0.2,0.0,0.0,0.0]
[1777186173579,54.83,77943.38,0.2,0.0,0.0,0.0]
[1777186179094,54.83,77945.29,0.2,0.0,0.0,0.0]
[1777186184661,54.83,77944.17,0.2,0.0,0.0,0.0]
[1777186189695,54.83,77942.71,0.2,0.0,0.0,0.0]
[1777186194730,54.83,77941.26,0.2,0.0,0.0,0.0]
[1777186199765,54.83,77938.94,0.2,0.0,0.0,0.0]
[1777186204801,54.83,77942.41,0.2,0.0,0.0,0.0]
[1777186207832,54.83,77931.89,0.2,0.0,0.0,0.0]
[1777186212866,54.83,77931.74,0.2,0.0,0.0,0.0]
[1777186217902,54.83,77933.72,0.2,0.0,0.0,0.0]
[1777186222937,54.83,77934.35,0.2,0.0,0.0,0.0]
[1777186229450,54.83,77934.59,0.2,0.0,0.0,0.0]
[1777186231999,54.83,77934.78,0.2,0.0,0.0,0.0]
[1777186237034,54.83,77935.17,0.2,0.0,0.0,0.0]
[1777186242069,54.83,77935.09,0.2,0.0,0.0,0.0]
[1777186247104,54.83,77934.85,0.2,0.0,0.0,0.0]
[1777186248111,54.83,77927.33,0.2,0.0,0.0,0.0]
[1777186249130,54.83,77922.24,0.2,0.0,0.0,0.0]
[1777186254154,54.83,77923.63,0.2,0.0,0.0,0.0]
[1777186259188,54.83,77924.55,0.2,0.0,0.0,0.0]
[1777186264223,54.83,77924.71,0.2,0.0,0.0,0.0]
[1777186266237,54.83,77914.59,0.2,0.0,0.0,0.0]
[1777186267245,54.83,77908.2,0.2,0.0,0.0,0.0]
[1777186272279,54.83,77907.83,0.2,0.0,0.0,0.0]
[1777186277314,54.83,77906.08,0.2,0.0,0.0,0.0]
[1777186282350,54.83,77904.75,0.2,0.0,0.0,0.0]
[1777186287385,54.83,77904.2,0.2,0.0,0.0,0.0]
[1777186292420,54.83,77902.97,0.2,0.0,0.0,0.0]
[1777186297455,54.83,77902.59,0.2,0.0,0.0,0.0]
[1777186302490,54.83,77899.69,0.2,0.0,0.0,0.0]
[1777186308531,54.83,77899.64,0.2,0.0,0.0,0.0]
[1777186313568,54.83,77899.23,0.2,0.0,0.0,0.0]
[1777186319610,54.83,77899.48,0.2,0.0,0.0,0.0]
[1777186324645,54.83,77899.98,0.2,0.0,0.0,0.0]
[1777186330161,54.83,77899.77,0.2,0.0,0.0,0.0]
[1777186335723,54.83,77900.53,0.2,0.0,0.0,0.0]
[1777186340758,54.83,77900.71,0.2,0.0,0.0,0.0]
[1777186341765,54.83,77904.43,0.2,0.0,0.0,0.0]
[1777186343779,54.83,77907.28,0.2,0.0,0.0,0.0]
[1777186346799,54.83,77911.55,0.2,0.0,0.0,0.0]
[1777186351834,54.83,77913.51,0.2,0.0,0.0,0.0]
[1777186356870,54.83,77912.51,0.2,0.0,0.0,0.0]
[1777186361904,54.83,77913.02,0.2,0.0,0.0,0.0]
[1777186366939,54.83,77914.83,0.2,0.0,0.0,0.0]
[1777186371976,54.83,77916.46,0.2,0.0,0.0,0.0]
[1777186377011,54.83,77917.81,0.2,0.0,0.0,0.0]
[1777186382047,54.83,77919.6,0.2,0.0,0.0,0.0]
[1777186388089,54.83,77920.01,0.2,0.0,0.0,0.0]
[1777186390584,54.83,77922.52,0.2,0.0,0.0,0.0]
[1777186396144,54.83,77925.25,0.2,0.0,0.0,0.0]
[1777186400654,54.83,77934.98,0.2,0.0,0.0,0.0]
[1777186402187,54.83,77942.81,0.2,0.0,0.0,0.0]
[1777186403194,54.83,77949.97,0.2,0.0,0.0,0.0]
[1777186404200,54.83,77955.57,0.2,0.0,0.0,0.0]
[1777186409235,54.83,77961.32,0.2,0.0,0.0,0.0]
[1777186411249,54.83,77962.88,0.2,0.0,0.0,0.0]
[1777186416285,54.83,77965.59,0.2,0.0,0.0,0.0]
[1777186421321,54.83,77969.16,0.2,0.0,0.0,0.0]
[1777186424341,54.83,77971.83,0.2,0.0,0.0,0.0]
[1777186425349,54.83,77974.33,0.2,0.0,0.0,0.0]
[1777186430384,54.83,77976.58,0.2,0.0,0.0,0.0]
[1777186432397,54.83,77982.27,0.2,0.0,0.0,0.0]
[1777186435418,54.83,77987.92,0.2,0.0,0.0,0.0]
[1777186437432,54.83,77995.09,0.2,0.0,0.0,0.0]
[1777186442468,54.83,77995.83,0.2,0.0,0.0,0.0]
[1777186445489,54.83,78000.95,0.2,0.0,0.0,0.0]
[1777186447503,54.83,78003.69,0.2,0.0,0.0,0.0]
[1777186448510,54.83,77999.1,0.2,0.0,0.0,0.0]
[1777186449518,54.83,77993.01,0.2,0.0,0.0,0.0]
[1777186451531,54.83,77986.0,0.2,0.0,0.0,0.0]
[1777186452537,54.83,77982.31,0.2,0.0,0.0,0.0]
[1777186453545,54.83,77985.12,0.2,0.0,0.0,0.0]
[1777186458582,54.83,77984.6,0.2,0.0,0.0,0.0]
[1777186463614,54.83,77984.69,0.2,0.0,0.0,0.0]
[1777186465632,54.83,77980.36,0.2,0.0,0.0,0.0]
[1777186468653,54.83,77975.57,0.2,0.0,0.0,0.0]
[1777186471673,54.83,77974.61,0.2,0.0,0.0,0.0]
[1777186476708,54.83,77975.09,0.2,0.0,0.0,0.0]
[1777186482752,54.83,77974.58,0.2,0.0,0.0,0.0]
[1777186487797,54.83,77974.44,0.2,0.0,0.0,0.0]
[1777186492823,54.83,77974.09,0.2,0.0,0.0,0.0]
[1777186497859,54.83,77975.18,0.2,0.0,0.0,0.0]
[1777186499873,54.83,77978.52,0.2,0.0,0.0,0.0]
[1777186501357,54.83,77976.07,0.2,0.0,0.0,0.0]
[1777186506922,54.83,77966.26,0.2,0.0,0.0,0.0]
[1777186507928,54.83,77962.03,0.2,0.0,0.0,0.0]
[1777186511427,54.83,77964.68,0.2,0.0,0.0,0.0]
[1777186512964,54.83,77967.55,0.2,0.0,0.0,0.0]
[1777186517998,54.83,77968.38,0.2,0.0,0.0,0.0]
[1777186521497,54.83,77971.46,0.2,0.0,0.0,0.0]
[1777186523035,54.83,77974.47,0.2,0.0,0.0,0.0]
[1777186528069,54.83,77975.61,0.2,0.0,0.0,0.0]
[1777186530083,54.83,77969.65,0.2,0.0,0.0,0.0]
[1777186531567,54.83,77970.5,0.2,0.0,0.0,0.0]
[1777186537136,54.83,77972.45,0.2,0.0,0.0,0.0]
[1777186542168,54.83,77973.82,0.2,0.0,0.0,0.0]
[1777186547202,54.83,77975.92,0.2,0.0,0.0,0.0]
[1777186552237,54.83,77978.17,0.2,0.0,0.0,0.0]
[1777186557272,54.83,77979.56,0.2,0.0,0.0,0.0]
[1777186563319,54.83,77980.12,0.2,0.0,0.0,0.0]
[1777186568353,54.83,77980.27,0.2,0.0,0.0,0.0]
[1777186573389,54.83,77980.86,0.2,0.0,0.0,0.0]
[1777186578424,54.83,77980.88,0.2,0.0,0.0,0.0]
[1777186580437,54.83,77983.18,0.2,0.0,0.0,0.0]
[1777186585472,54.83,77985.66,0.2,0.0,0.0,0.0]
[1777186588493,54.83,77992.43,0.2,0.0,0.0,0.0]
[1777186589500,54.83,77998.58,0.2,0.0,0.0,0.0]
[1777186591514,54.83,77998.83,0.2,0.0,0.0,0.0]
[1777186592521,54.83,78002.25,0.2,0.0,0.0,0.0]
[1777186597557,54.83,78001.55,0.2,0.0,0.0,0.0]
[1777186602591,54.83,78001.7,0.2,0.0,0.0,0.0]
[1777186607627,54.83,78003.8,0.2,0.0,0.0,0.0]
[1777186612662,54.83,78005.62,0.2,0.0,0.0,0.0]
[1777186615682,54.83,78007.94,0.2,0.0,0.0,0.0]
[1777186620718,54.83,78008.25,0.2,0.0,0.0,0.0]
[1777186625752,54.83,78009.23,0.2,0.0,0.0,0.0]
[1777186630788,54.83,78009.58,0.2,0.0,0.0,0.0]
[1777186635823,54.83,78011.37,0.2,0.0,0.0,0.0]
[1777186639851,54.83,78014.02,0.2,0.0,0.0,0.0]
[1777186648915,54.83,78014.7,0.2,0.0,0.0,0.0]
[1777186651936,54.83,78014.93,0.2,0.0,0.0,0.0]
[1777186657978,54.83,78014.67,0.2,0.0,0.0,0.0]
[1777186662007,54.83,78011.95,0.2,0.0,0.0,0.0]
[1777186663014,54.83,78007.74,0.2,0.0,0.0,0.0]
[1777186668048,54.83,78004.74,0.2,0.0,0.0,0.0]
[1777186669056,54.83,78000.89,0.2,0.0,0.0,0.0]
[1777186672553,54.83,77994.25,0.2,0.0,0.0,0.0]
[1777186679125,54.83,77993.2,0.2,0.0,0.0,0.0]
[1777186687184,54.83,77992.93,0.2,0.0,0.0,0.0]
[1777186692693,54.83,77992.53,0.2,0.0,0.0,0.0]
[1777186701279,54.83,77992.01,0.2,0.0,0.0,0.0]
[1777186702767,54.83,77996.35,0.2,0.0,0.0,0.0]
[1777186708328,54.83,77996.85,0.2,0.0,0.0,0.0]
[1777186712836,54.83,77997.66,0.2,0.0,0.0,0.0]
[1777186718399,54.83,77999.56,0.2,0.0,0.0,0.0]
[1777186724440,54.83,77999.55,0.2,0.0,0.0,0.0]
[1777186728472,54.83,78002.85,0.2,0.0,0.0,0.0]
[1777186733504,54.83,78003.12,0.2,0.0,0.0,0.0]
[1777186738538,54.83,78003.19,0.2,0.0,0.0,0.0]
[1777186743574,54.83,78003.29,0.2,0.0,0.0,0.0]
[1777186748609,54.83,78004.94,0.2,0.0,0.0,0.0]
[1777186753643,54.83,78005.64,0.2,0.0,0.0,0.0]
[1777186760692,54.83,78005.72,0.2,0.0,0.0,0.0]
[1777186771770,54.83,78005.45,0.2,0.0,0.0,0.0]
[1777186776805,54.83,78008.19,0.2,0.0,0.0,0.0]
[1777186781840,54.83,78010.54,0.2,0.0,0.0,0.0]
[1777186786877,54.83,78009.54,0.2,0.0,0.0,0.0]
[1777186791913,54.83,78008.7,0.2,0.0,0.0,0.0]
[1777186796946,54.83,78008.23,0.2,0.0,0.0,0.0]
[1777186801069,54.83,78008.41,0.2,0.0,0.0,0.0]
[1777186801112,54.83,78016.88,0.2,0.0,0.0,0.0]
[1777186811074,54.83,78029.21,0.2,0.0,0.0,0.0]
[1777186818123,54.83,78023.01,0.2,0.0,0.0,0.0]
[1777186823158,54.83,78023.19,0.2,0.0,0.0,0.0]
[1777186829200,54.83,78022.75,0.2,0.0,0.0,0.0]
[1777186831215,54.83,78023.19,0.2,0.0,0.0,0.0]
[1777186836250,54.83,78022.37,0.2,0.0,0.0,0.0]
[1777186841284,54.83,78022.84,0.2,0.0,0.0,0.0]
[1777186846319,54.83,78022.76,0.2,0.0,0.0,0.0]
[1777186853842,54.83,78023.18,0.2,0.0,0.0,0.0]
[1777186860423,54.83,78022.83,0.2,0.0,0.0,0.0]
[1777186865458,54.83,78023.15,0.2,0.0,0.0,0.0]
[1777186873982,54.83,78023.36,0.2,0.0,0.0,0.0]
[1777186879555,54.83,78022.86,0.2,0.0,0.0,0.0]
[1777186888618,54.83,78022.25,0.2,0.0,0.0,0.0]
[1777186894124,54.83,78022.05,0.2,0.0,0.0,0.0]
[1777186899697,54.83,78016.62,0.2,0.0,0.0,0.0]
[1777186904731,54.83,78021.28,0.2,0.0,0.0,0.0]
[1777186909766,54.83,78020.58,0.2,0.0,0.0,0.0]
[1777186914802,54.83,78027.7,0.2,0.0,0.0,0.0]
[1777186919837,54.83,78026.63,0.2,0.0,0.0,0.0]
[1777186924872,54.83,78025.02,0.2,0.0,0.0,0.0]
[1777186929908,54.83,78023.41,0.2,0.0,0.0,0.0]
[1777186934944,54.83,78022.03,0.2,0.0,0.0,0.0]
[1777186939977,54.83,78021.74,0.2,0.0,0.0,0.0]
[1777186950048,54.83,78021.53,0.2,0.0,0.0,0.0]
[1777186952062,54.83,78020.84,0.2,0.0,0.0,0.0]
[1777186957096,54.83,78020.8,0.2,0.0,0.0,0.0]
[1777186962131,54.83,78020.6,0.2,0.0,0.0,0.0]
[1777186971194,54.83,78020.43,0.2,0.0,0.0,0.0]
[1777186976229,54.83,78019.93,0.2,0.0,0.0,0.0]
[1777186981265,54.83,78019.52,0.2,0.0,0.0,0.0]
[1777186986300,54.83,78019.19,0.2,0.0,0.0,0.0]
[1777186994828,54.83,78014.84,0.2,0.0,0.0,0.0]
[1777187000398,54.83,78017.75,0.2,0.0,0.0,0.0]
[1777187005434,54.83,78017.72,0.2,0.0,0.0,0.0]
[1777187011475,54.83,78017.77,0.2,0.0,0.0,0.0]
[1777187016510,54.83,78018.39,0.2,0.0,0.0,0.0]
[1777187022552,54.83,78018.35,0.2,0.0,0.0,0.0]
[1777187030610,54.83,78018.37,0.2,0.0,0.0,0.0]
[1777187035645,54.83,78009.37,0.2,0.0,0.0,0.0]
[1777187040678,54.83,78010.65,0.2,0.0,0.0,0.0]
[1777187045714,54.83,78018.23,0.2,0.0,0.0,0.0]
[1777187051756,54.83,78018.55,0.2,0.0,0.0,0.0]
[1777187056791,54.83,78021.05,0.2,0.0,0.0,0.0]
[1777187061826,54.83,78016.04,0.2,0.0,0.0,0.0]
[1777187068876,54.83,78014.69,0.2,0.0,0.0,0.0]
[1777187072903,54.83,78014.56,0.2,0.0,0.0,0.0]
[1777187077938,54.83,78014.35,0.2,0.0,0.0,0.0]
[1777187082974,54.83,78014.12,0.2,0.0,0.0,0.0]
[1777187088010,54.83,78014.11,0.2,0.0,0.0,0.0]
[1777187093049,54.83,78008.78,0.2,0.0,0.0,0.0]
[1777187098090,54.83,78004.7,0.2,0.0,0.0,0.0]
[1777187103121,54.83,78002.47,0.2,0.0,0.0,0.0]
[1777187108156,54.83,78002.08,0.2,0.0,0.0,0.0]
[1777187114198,54.83,78001.78,0.2,0.0,0.0,0.0]
[1777187119233,54.83,78003.17,0.2,0.0,0.0,0.0]
[1777187125275,54.83,78006.43,0.2,0.0,0.0,0.0]
[1777187130310,54.83,78007.83,0.2,0.0,0.0,0.0]
[1777187131318,54.83,78007.69,0.2,0.0,0.0,0.0]
[1777187136353,54.83,78015.43,0.2,0.0,0.0,0.0]
[1777187141387,54.83,78015.57,0.2,0.0,0.0,0.0]
[1777187146423,54.83,78016.17,0.2,0.0,0.0,0.0]
[1777187151457,54.83,78019.09,0.2,0.0,0.0,0.0]
[1777187156492,54.83,78022.57,0.2,0.0,0.0,0.0]
[1777187162534,54.83,78022.17,0.2,0.0,0.0,0.0]
[1777187167569,54.83,78021.98,0.2,0.0,0.0,0.0]
[1777187172607,54.83,78014.38,0.2,0.0,0.0,0.0]
[1777187177641,54.83,78013.05,0.2,0.0,0.0,0.0]
[1777187182676,54.83,78012.49,0.2,0.0,0.0,0.0]
[1777187187710,54.83,78012.54,0.2,0.0,0.0,0.0]
[1777187191739,54.83,78012.86,0.2,0.0,0.0,0.0]
[1777187196773,54.83,78011.66,0.2,0.0,0.0,0.0]
[1777187204830,54.83,78010.05,0.2,0.0,0.0,0.0]
[1777187212886,54.83,78010.85,0.2,0.0,0.0,0.0]
[1777187219935,54.83,78011.28,0.2,0.0,0.0,0.0]
[1777187226447,54.83,78012.26,0.2,0.0,0.0,0.0]
[1777187232021,54.83,78015.43,0.2,0.0,0.0,0.0]
[1777187237054,54.83,78015.88,0.2,0.0,0.0,0.0]
[1777187242089,54.83,78015.45,0.2,0.0,0.0,0.0]
[1777187248133,54.83,78015.42,0.2,0.0,0.0,0.0]
[1777187252160,54.83,78014.86,0.2,0.0,0.0,0.0]
[1777187257195,54.83,78012.6,0.2,0.0,0.0,0.0]
[1777187262230,54.83,78012.28,0.2,0.0,0.0,0.0]
[1777187267266,54.83,78012.47,0.2,0.0,0.0,0.0]
[1777187272304,54.83,78012.16,0.2,0.0,0.0,0.0]
[1777187277338,54.83,78003.49,0.2,0.0,0.0,0.0]
[1777187282374,54.83,78003.08,0.2,0.0,0.0,0.0]
[1777187287408,54.83,78001.58,0.2,0.0,0.0,0.0]
[1777187293451,54.83,78000.58,0.2,0.0,0.0,0.0]
[1777187301507,54.83,78000.23,0.2,0.0,0.0,0.0]
[1777187306541,54.83,77999.56,0.2,0.0,0.0,0.0]
[1777187311576,54.83,77999.05,0.2,0.0,0.0,0.0]
[1777187316612,54.83,77998.85,0.2,0.0,0.0,0.0]
[1777187321647,54.83,77998.9,0.2,0.0,0.0,0.0]
[1777187326682,54.83,77999.29,0.2,0.0,0.0,0.0]
[1777187331717,54.83,78000.18,0.2,0.0,0.0,0.0]
[1777187337222,54.83,77997.96,0.2,0.0,0.0,0.0]
[1777187343806,54.83,77998.1,0.2,0.0,0.0,0.0]
[1777187348836,54.83,77995.6,0.2,0.0,0.0,0.0]
[1777187353871,54.83,77996.03,0.2,0.0,0.0,0.0]
[1777187358906,54.83,77996.27,0.2,0.0,0.0,0.0]
[1777187365955,54.83,77996.65,0.2,0.0,0.0,0.0]
[1777187370990,54.83,77996.93,0.2,0.0,0.0,0.0]
[1777187371998,54.83,77996.81,0.2,0.0,0.0,0.0]
[1777187377502,54.83,77996.9,0.2,0.0,0.0,0.0]
[1777187384081,54.83,77996.81,0.2,0.0,0.0,0.0]
[1777187390124,54.83,77996.71,0.2,0.0,0.0,0.0]
[1777187395159,54.83,77997.25,0.2,0.0,0.0,0.0]
[1777187400193,54.83,77997.31,0.2,0.0,0.0,0.0]
[1777187405228,54.83,77997.76,0.2,0.0,0.0,0.0]
[1777187410263,54.83,77997.77,0.2,0.0,0.0,0.0]
[1777187417785,54.83,77998.14,0.2,0.0,0.0,0.0]
[1777187423354,54.83,77998.54,0.2,0.0,0.0,0.0]
[1777187429397,54.83,77998.04,0.2,0.0,0.0,0.0]
[1777187431411,54.83,77998.03,0.2,0.0,0.0,0.0]
[1777187436446,54.83,77998.89,0.2,0.0,0.0,0.0]
[1777187442487,54.83,77998.7,0.2,0.0,0.0,0.0]
[1777187447522,54.83,78001.23,0.2,0.0,0.0,0.0]
[1777187452558,54.83,78001.97,0.2,0.0,0.0,0.0]
[1777187457592,54.83,78003.88,0.2,0.0,0.0,0.0]
[1777187463635,54.83,78007.33,0.2,0.0,0.0,0.0]
[1777187468670,54.83,78007.71,0.2,0.0,0.0,0.0]
[1777187475719,54.83,78007.26,0.2,0.0,0.0,0.0]
[1777187480754,54.83,78016.91,0.2,0.0,0.0,0.0]
[1777187485789,54.83,78016.7,0.2,0.0,0.0,0.0]
[1777187496867,54.83,78016.52,0.2,0.0,0.0,0.0]
[1777187505930,54.83,78014.64,0.2,0.0,0.0,0.0]
[1777187510966,54.83,78014.04,0.2,0.0,0.0,0.0]
[1777187517008,54.83,78014.58,0.2,0.0,0.0,0.0]
[1777187522044,54.83,78014.38,0.2,0.0,0.0,0.0]
[1777187528583,54.83,78014.52,0.2,0.0,0.0,0.0]
[1777187538653,54.83,78013.99,0.2,0.0,0.0,0.0]
[1777187547218,54.83,78013.94,0.2,0.0,0.0,0.0]
[1777187555274,54.83,78013.75,0.2,0.0,0.0,0.0]
[1777187563330,54.83,78013.77,0.2,0.0,0.0,0.0]
[1777187568873,54.83,78011.82,0.2,0.0,0.0,0.0]
[1777187574407,54.83,78012.72,0.2,0.0,0.0,0.0]
[1777187580450,54.83,78011.81,0.2,0.0,0.0,0.0]
[1777187587498,54.83,78012.22,0.2,0.0,0.0,0.0]
[1777187595555,54.83,78012.14,0.2,0.0,0.0,0.0]
[1777187600589,54.83,78014.59,0.2,0.0,0.0,0.0]
[1777187605624,54.83,78015.39,0.2,0.0,0.0,0.0]
[1777187612675,54.83,78015.66,0.2,0.0,0.0,0.0]
[1777187617708,54.83,78017.06,0.2,0.0,0.0,0.0]
[1777187622744,54.83,78017.56,0.2,0.0,0.0,0.0]
[1777187628786,54.83,78017.88,0.2,0.0,0.0,0.0]
[1777187634828,54.83,78019.36,0.2,0.0,0.0,0.0]
[1777187639863,54.83,78019.44,0.2,0.0,0.0,0.0]
[1777187644897,54.83,78019.46,0.2,0.0,0.0,0.0]
[1777187649932,54.83,78019.75,0.2,0.0,0.0,0.0]
[1777187657989,54.83,78019.75,0.2,0.0,0.0,0.0]
[1777187663023,54.83,78020.25,0.2,0.0,0.0,0.0]
[1777187668059,54.83,78020.63,0.2,0.0,0.0,0.0]
[1777187671079,54.83,78020.73,0.2,0.0,0.0,0.0]
[1777187677121,54.83,78020.72,0.2,0.0,0.0,0.0]
[1777187683163,54.83,78021.25,0.2,0.0,0.0,0.0]
[1777187689724,54.83,78021.13,0.2,0.0,0.0,0.0]
[1777187698269,54.83,78021.35,0.2,0.0,0.0,0.0]
[1777187703306,54.83,78023.83,0.2,0.0,0.0,0.0]
[1777187708342,54.83,78025.34,0.2,0.0,0.0,0.0]
[1777187714384,54.83,78025.28,0.2,0.0,0.0,0.0]
[1777187719933,54.83,78025.65,0.2,0.0,0.0,0.0]
[1777187727476,54.83,78025.56,0.2,0.0,0.0,0.0]
[1777187731503,54.83,78026.07,0.2,0.0,0.0,0.0]
[1777187736539,54.83,78025.84,0.2,0.0,0.0,0.0]
[1777187741573,54.83,78025.85,0.2,0.0,0.0,0.0]
[1777187748622,54.83,78026.2,0.2,0.0,0.0,0.0]
[1777187754664,54.83,78026.29,0.2,0.0,0.0,0.0]
[1777187760706,54.83,78026.32,0.2,0.0,0.0,0.0]
[1777187765742,54.83,78026.17,0.2,0.0,0.0,0.0]
[1777187770776,54.83,78026.63,0.2,0.0,0.0,0.0]
[1777187775812,54.83,78026.13,0.2,0.0,0.0,0.0]
[1777187780847,54.83,78028.61,0.2,0.0,0.0,0.0]
[1777187785882,54.83,78028.32,0.2,0.0,0.0,0.0]
[1777187790918,54.83,78028.37,0.2,0.0,0.0,0.0]
[1777187791925,54.83,78028.54,0.2,0.0,0.0,0.0]
[1777187796963,54.83,78029.1,0.2,0.0,0.0,0.0]
[1777187801997,54.83,78032.39,0.2,0.0,0.0,0.0]
[1777187807033,54.83,78032.38,0.2,0.0,0.0,0.0]
[1777187812068,54.83,78032.66,0.2,0.0,0.0,0.0]
[1777187817103,54.83,78033.56,0.2,0.0,0.0,0.0]
[1777187823145,54.83,78033.34,0.2,0.0,0.0,0.0]
[1777187830195,54.83,78033.56,0.2,0.0,0.0,0.0]
[1777187837244,54.83,78033.66,0.2,0.0,0.0,0.0]
[1777187842280,54.83,78033.7,0.2,0.0,0.0,0.0]
[1777187847314,54.83,78033.92,0.2,0.0,0.0,0.0]
[1777187853356,54.83,78033.53,0.2,0.0,0.0,0.0]
[1777187860915,54.83,78033.13,0.2,0.0,0.0,0.0]
[1777187867454,54.83,78033.34,0.2,0.0,0.0,0.0]
[1777187872489,54.83,78033.07,0.2,0.0,0.0,0.0]
[1777187879539,54.83,78033.0,0.2,0.0,0.0,0.0]
[1777187884573,54.83,78033.04,0.2,0.0,0.0,0.0]
[1777187891125,54.83,78033.91,0.2,0.0,0.0,0.0]
[1777187896657,54.83,78034.0,0.2,0.0,0.0,0.0]
[1777187901692,54.83,78034.14,0.2,0.0,0.0,0.0]
[1777187911265,54.83,78034.11,0.2,0.0,0.0,0.0]
[1777187916799,54.83,78033.68,0.2,0.0,0.0,0.0]
[1777187921835,54.83,78019.03,0.2,0.0,0.0,0.0]
[1777187926871,54.83,78022.22,0.2,0.0,0.0,0.0]
[1777187931904,54.83,78020.6,0.2,0.0,0.0,0.0]
[1777187936939,54.83,78019.29,0.2,0.0,0.0,0.0]
[1777187941976,54.83,78018.58,0.2,0.0,0.0,0.0]
[1777187947009,54.83,78012.99,0.2,0.0,0.0,0.0]
[1777187952044,54.83,77997.46,0.2,0.0,0.0,0.0]
[1777187958086,54.83,77995.9,0.2,0.0,0.0,0.0]
[1777187963121,54.83,77996.64,0.2,0.0,0.0,0.0]
[1777187968156,54.83,77996.87,0.2,0.0,0.0,0.0]
[1777187972184,54.83,77997.63,0.2,0.0,0.0,0.0]
[1777187977220,54.83,78001.99,0.2,0.0,0.0,0.0]
[1777187982255,54.83,78003.79,0.2,0.0,0.0,0.0]
[1777187991318,54.83,78006.0,0.2,0.0,0.0,0.0]
[1777187999374,54.83,78010.79,0.2,0.0,0.0,0.0]
[1777188004410,54.83,78010.73,0.2,0.0,0.0,0.0]
[1777188010456,54.83,78010.74,0.2,0.0,0.0,0.0]
[1777188015488,54.83,78010.97,0.2,0.0,0.0,0.0]
[1777188020523,54.83,78010.39,0.2,0.0,0.0,0.0]
[1777188025559,54.83,78010.62,0.2,0.0,0.0,0.0]
[1777188030593,54.83,78010.96,0.2,0.0,0.0,0.0]
[1777188032112,54.83,78011.21,0.2,0.0,0.0,0.0]
[1777188037642,54.83,78017.6,0.2,0.0,0.0,0.0]
[1777188042677,54.83,78019.29,0.2,0.0,0.0,0.0]
[1777188047712,54.83,78018.65,0.2,0.0,0.0,0.0]
[1777188053754,54.83,78018.47,0.2,0.0,0.0,0.0]
[1777188059799,54.83,78018.25,0.2,0.0,0.0,0.0]
[1777188064832,54.83,78017.76,0.2,0.0,0.0,0.0]
[1777188069867,54.83,78018.19,0.2,0.0,0.0,0.0]
[1777188074901,54.83,78022.03,0.2,0.0,0.0,0.0]
[1777188079935,54.83,78022.0,0.2,0.0,0.0,0.0]
[1777188084972,54.83,78022.63,0.2,0.0,0.0,0.0]
[1777188090009,54.83,78022.5,0.2,0.0,0.0,0.0]
[1777188091014,54.83,78022.11,0.2,0.0,0.0,0.0]
[1777188096049,54.83,78023.58,0.2,0.0,0.0,0.0]
[1777188101085,54.83,78023.62,0.2,0.0,0.0,0.0]
[1777188107127,54.83,78026.72,0.2,0.0,0.0,0.0]
[1777188112161,54.83,78026.44,0.2,0.0,0.0,0.0]
[1777188117197,54.83,78026.62,0.2,0.0,0.0,0.0]
[1777188123239,54.83,78026.86,0.2,0.0,0.0,0.0]
[1777188128274,54.83,78031.96,0.2,0.0,0.0,0.0]
[1777188133308,54.83,78035.41,0.2,0.0,0.0,0.0]
[1777188139351,54.83,78035.39,0.2,0.0,0.0,0.0]
[1777188144385,54.83,78034.96,0.2,0.0,0.0,0.0]
[1777188149420,54.83,78028.12,0.2,0.0,0.0,0.0]
[1777188151434,54.83,78022.07,0.2,0.0,0.0,0.0]
[1777188156469,54.83,78022.1,0.2,0.0,0.0,0.0]
[1777188161504,54.83,78021.49,0.2,0.0,0.0,0.0]
[1777188166539,54.83,78021.28,0.2,0.0,0.0,0.0]
[1777188171576,54.83,78021.22,0.2,0.0,0.0,0.0]
[1777188177617,54.83,78021.14,0.2,0.0,0.0,0.0]
[1777188183167,54.83,78022.29,0.2,0.0,0.0,0.0]
[1777188190708,54.83,78023.47,0.2,0.0,0.0,0.0]
[1777188195744,54.83,78022.4,0.2,0.0,0.0,0.0]
[1777188201785,54.83,78024.47,0.2,0.0,0.0,0.0]
[1777188206820,54.83,78023.78,0.2,0.0,0.0,0.0]
[1777188213377,54.83,78023.1,0.2,0.0,0.0,0.0]
[1777188219911,54.83,78022.91,0.2,0.0,0.0,0.0]
[1777188224946,54.83,78026.25,0.2,0.0,0.0,0.0]
[1777188229981,54.83,78022.6,0.2,0.0,0.0,0.0]
[1777188238037,54.83,78021.61,0.2,0.0,0.0,0.0]
[1777188243588,54.83,78020.46,0.2,0.0,0.0,0.0]
[1777188249114,54.83,78014.34,0.2,0.0,0.0,0.0]
[1777188254150,54.83,78015.09,0.2,0.0,0.0,0.0]
[1777188259185,54.83,78016.17,0.2,0.0,0.0,0.0]
[1777188264220,54.83,78016.7,0.2,0.0,0.0,0.0]
[1777188273798,54.83,78017.66,0.2,0.0,0.0,0.0]
[1777188279325,54.83,78019.54,0.2,0.0,0.0,0.0]
[1777188284362,54.83,78020.54,0.2,0.0,0.0,0.0]
[1777188289395,54.83,78021.05,0.2,0.0,0.0,0.0]
[1777188294430,54.83,78021.68,0.2,0.0,0.0,0.0]
[1777188301482,54.83,78021.56,0.2,0.0,0.0,0.0]
[1777188308530,54.83,78022.01,0.2,0.0,0.0,0.0]
[1777188314087,54.83,78022.18,0.2,0.0,0.0,0.0]
[1777188319607,54.83,78022.18,0.2,0.0,0.0,0.0]
[1777188327663,54.83,78023.13,0.2,0.0,0.0,0.0]
[1777188334711,54.83,78022.85,0.2,0.0,0.0,0.0]
[1777188339746,54.83,78022.53,0.2,0.0,0.0,0.0]
[1777188344783,54.83,78023.06,0.2,0.0,0.0,0.0]
[1777188349818,54.83,78022.87,0.2,0.0,0.0,0.0]
[1777188355860,54.83,78022.03,0.2,0.0,0.0,0.0]
[1777188361901,54.83,78022.2,0.2,0.0,0.0,0.0]
[1777188371971,54.83,78018.45,0.2,0.0,0.0,0.0]
[1777188377006,54.83,78009.49,0.2,0.0,0.0,0.0]
[1777188384572,54.83,78005.98,0.2,0.0,0.0,0.0]
[1777188394642,54.83,78004.96,0.2,0.0,0.0,0.0]
[1777188401175,54.83,78003.96,0.2,0.0,0.0,0.0]
[1777188406211,54.83,78003.19,0.2,0.0,0.0,0.0]
[1777188411246,54.83,77999.9,0.2,0.0,0.0,0.0]
[1777188417289,54.83,78000.89,0.2,0.0,0.0,0.0]
[1777188422323,54.83,78003.1,0.2,0.0,0.0,0.0]
[1777188427358,54.83,78002.8,0.2,0.0,0.0,0.0]
[1777188432393,54.83,78002.17,0.2,0.0,0.0,0.0]
[1777188437428,54.83,78001.44,0.2,0.0,0.0,0.0]
[1777188444996,54.83,78001.53,0.2,0.0,0.0,0.0]
[1777188455066,54.83,78001.43,0.2,0.0,0.0,0.0]
[1777188463610,54.83,78002.68,0.2,0.0,0.0,0.0]
[1777188469652,54.83,78003.26,0.2,0.0,0.0,0.0]
[1777188474687,54.83,78003.45,0.2,0.0,0.0,0.0]
[1777188479722,54.83,78003.37,0.2,0.0,0.0,0.0]
[1777188485373,54.83,78003.13,0.2,0.0,0.0,0.0]
[1777188491808,54.83,78003.26,0.2,0.0,0.0,0.0]
[1777188497849,54.83,78003.2,0.2,0.0,0.0,0.0]
[1777188502885,54.83,78003.07,0.2,0.0,0.0,0.0]
[1777188512954,54.83,78003.48,0.2,0.0,0.0,0.0]
[1777188517992,54.83,78003.46,0.2,0.0,0.0,0.0]
[1777188523027,54.83,78003.35,0.2,0.0,0.0,0.0]
[1777188528060,54.83,77998.73,0.2,0.0,0.0,0.0]
[1777188535723,54.83,77999.41,0.2,0.0,0.0,0.0]
[1777188542157,54.83,77999.1,0.2,0.0,0.0,0.0]
[1777188547192,54.83,77998.38,0.2,0.0,0.0,0.0]
[1777188552228,54.83,77998.53,0.2,0.0,0.0,0.0]
[1777188557262,54.83,77994.51,0.2,0.0,0.0,0.0]
[1777188562297,54.83,77994.89,0.2,0.0,0.0,0.0]
[1777188567333,54.83,77998.05,0.2,0.0,0.0,0.0]
[1777188571361,54.83,77998.26,0.2,0.0,0.0,0.0]
[1777188576395,54.83,77999.1,0.2,0.0,0.0,0.0]
[1777188581430,54.83,77999.51,0.2,0.0,0.0,0.0]
[1777188586465,54.83,77999.93,0.2,0.0,0.0,0.0]
[1777188592508,54.83,78000.09,0.2,0.0,0.0,0.0]
[1777188598550,54.83,77998.94,0.2,0.0,0.0,0.0]
[1777188603585,54.83,77998.73,0.2,0.0,0.0,0.0]
[1777188609628,54.83,77998.1,0.2,0.0,0.0,0.0]
[1777188615669,54.83,77998.11,0.2,0.0,0.0,0.0]
[1777188620704,54.83,77994.6,0.2,0.0,0.0,0.0]
[1777188625739,54.83,77989.82,0.2,0.0,0.0,0.0]
[1777188630775,54.83,77989.7,0.2,0.0,0.0,0.0]
[1777188631783,54.83,77989.32,0.2,0.0,0.0,0.0]
[1777188636817,54.83,77983.73,0.2,0.0,0.0,0.0]
[1777188641855,54.83,77982.24,0.2,0.0,0.0,0.0]
[1777188646891,54.83,77985.33,0.2,0.0,0.0,0.0]
[1777188651922,54.83,77986.54,0.2,0.0,0.0,0.0]
[1777188657188,54.83,77986.51,0.2,0.0,0.0,0.0]
[1777188662999,54.83,77986.48,0.2,0.0,0.0,0.0]
[1777188668033,54.83,77985.68,0.2,0.0,0.0,0.0]
[1777188673071,54.83,77986.0,0.2,0.0,0.0,0.0]
[1777188678210,54.83,77986.05,0.2,0.0,0.0,0.0]
[1777188683215,54.83,77986.07,0.2,0.0,0.0,0.0]
[1777188688220,54.83,77984.59,0.2,0.0,0.0,0.0]
[1777188691197,54.83,77984.1,0.2,0.0,0.0,0.0]
[1777188696857,54.83,77979.78,0.2,0.0,0.0,0.0]
[1777188702273,54.83,77978.8,0.2,0.0,0.0,0.0]
[1777188707310,54.83,77978.22,0.2,0.0,0.0,0.0]
[1777188712342,54.83,77977.94,0.2,0.0,0.0,0.0]
[1777188718385,54.83,77978.56,0.2,0.0,0.0,0.0]
[1777188723419,54.83,77978.45,0.2,0.0,0.0,0.0]
[1777188728454,54.83,77983.62,0.2,0.0,0.0,0.0]
[1777188733489,54.83,77983.37,0.2,0.0,0.0,0.0]
[1777188739532,54.83,77984.02,0.2,0.0,0.0,0.0]
[1777188744566,54.83,77983.62,0.2,0.0,0.0,0.0]
[1777188750608,54.83,77983.44,0.2,0.0,0.0,0.0]
[1777188751615,54.83,77982.51,0.2,0.0,0.0,0.0]
[1777188757657,54.83,77978.91,0.2,0.0,0.0,0.0]
[1777188762693,54.83,77978.29,0.2,0.0,0.0,0.0]
[1777188767729,54.83,77978.17,0.2,0.0,0.0,0.0]
[1777188772766,54.83,77966.55,0.2,0.0,0.0,0.0]
[1777188777800,54.83,77965.21,0.2,0.0,0.0,0.0]
[1777188782836,54.83,77965.35,0.2,0.0,0.0,0.0]
[1777188788320,54.83,77965.68,0.2,0.0,0.0,0.0]
[1777188793912,54.83,77965.58,0.2,0.0,0.0,0.0]
[1777188799331,54.83,77965.19,0.2,0.0,0.0,0.0]
[1777188804336,54.83,77964.87,0.2,0.0,0.0,0.0]
[1777188809341,54.83,77964.81,0.2,0.0,0.0,0.0]
[1777188812038,54.83,77964.81,0.2,0.0,0.0,0.0]
[1777188818080,54.83,77964.49,0.2,0.0,0.0,0.0]
[1777188823355,54.83,77964.1,0.2,0.0,0.0,0.0]
[1777188829160,54.83,77966.19,0.2,0.0,0.0,0.0]
[1777188834196,54.83,77971.38,0.2,0.0,0.0,0.0]
[1777188839233,54.83,77971.03,0.2,0.0,0.0,0.0]
[1777188844267,54.83,77971.6,0.2,0.0,0.0,0.0]
[1777188849390,54.83,77970.22,0.2,0.0,0.0,0.0]
[1777188854395,54.83,77973.63,0.2,0.0,0.0,0.0]
[1777188859410,54.83,77974.0,0.2,0.0,0.0,0.0]
[1777188864414,54.83,77974.77,0.2,0.0,0.0,0.0]
[1777188869419,54.83,77975.29,0.2,0.0,0.0,0.0]
[1777188874424,54.83,77975.63,0.2,0.0,0.0,0.0]
[1777188879512,54.83,77976.0,0.2,0.0,0.0,0.0]
[1777188885434,54.83,77976.26,0.2,0.0,0.0,0.0]
[1777188890589,54.83,77976.89,0.2,0.0,0.0,0.0]
[1777188895625,54.83,77976.63,0.2,0.0,0.0,0.0]
[1777188900659,54.83,77976.71,0.2,0.0,0.0,0.0]
[1777188906455,54.83,77976.88,0.2,0.0,0.0,0.0]
[1777188911743,54.83,77977.42,0.2,0.0,0.0,0.0]
[1777188917784,54.83,77978.37,0.2,0.0,0.0,0.0]
[1777188922818,54.83,77978.49,0.2,0.0,0.0,0.0]
[1777188928476,54.83,77979.12,0.2,0.0,0.0,0.0]
[1777188933896,54.83,77979.27,0.2,0.0,0.0,0.0]
[1777188938930,54.83,77973.73,0.2,0.0,0.0,0.0]
[1777188944973,54.83,77973.24,0.2,0.0,0.0,0.0]
[1777188950014,54.83,77972.78,0.2,0.0,0.0,0.0]
[1777188955505,54.83,77972.14,0.2,0.0,0.0,0.0]
[1777188960510,54.83,77971.86,0.2,0.0,0.0,0.0]
[1777188965516,54.83,77971.68,0.2,0.0,0.0,0.0]
[1777188971154,54.83,77971.93,0.2,0.0,0.0,0.0]
[1777188976189,54.83,77972.21,0.2,0.0,0.0,0.0]
[1777188981224,54.83,77977.24,0.2,0.0,0.0,0.0]
[1777188986261,54.83,77977.28,0.2,0.0,0.0,0.0]
[1777188991295,54.83,77977.29,0.2,0.0,0.0,0.0]
[1777188997337,54.83,77977.5,0.2,0.0,0.0,0.0]
[1777189002372,54.83,77977.51,0.2,0.0,0.0,0.0]
[1777189007408,54.83,77977.41,0.2,0.0,0.0,0.0]
[1777189012562,54.83,77978.0,0.2,0.0,0.0,0.0]
[1777189018569,54.83,77977.99,0.2,0.0,0.0,0.0]
[1777189024527,54.83,77979.09,0.2,0.0,0.0,0.0]
[1777189029563,54.83,77978.73,0.2,0.0,0.0,0.0]
[1777189034597,54.83,77978.48,0.2,0.0,0.0,0.0]
[1777189039633,54.83,77978.21,0.2,0.0,0.0,0.0]
[1777189044667,54.83,77976.5,0.2,0.0,0.0,0.0]
[1777189049704,54.83,77976.65,0.2,0.0,0.0,0.0]
[1777189055608,54.83,77976.16,0.2,0.0,0.0,0.0]
[1777189060613,54.83,77977.06,0.2,0.0,0.0,0.0]
[1777189065816,54.83,77975.85,0.2,0.0,0.0,0.0]
[1777189072626,54.83,77976.25,0.2,0.0,0.0,0.0]
[1777189077631,54.83,77976.18,0.2,0.0,0.0,0.0]
[1777189082934,54.83,77974.16,0.2,0.0,0.0,0.0]
[1777189087969,54.83,77974.15,0.2,0.0,0.0,0.0]
[1777189093004,54.83,77973.69,0.2,0.0,0.0,0.0]
[1777189098041,54.83,77979.56,0.2,0.0,0.0,0.0]
[1777189103074,54.83,77980.23,0.2,0.0,0.0,0.0]
[1777189108110,54.83,77980.99,0.2,0.0,0.0,0.0]
[1777189113668,54.83,77981.18,0.2,0.0,0.0,0.0]
[1777189118673,54.83,77982.77,0.2,0.0,0.0,0.0]
[1777189124221,54.83,77985.06,0.2,0.0,0.0,0.0]
[1777189129257,54.83,77990.52,0.2,0.0,0.0,0.0]
[1777189134291,54.83,77998.99,0.2,0.0,0.0,0.0]
[1777189140333,54.83,78000.02,0.2,0.0,0.0,0.0]
[1777189145368,54.83,77998.43,0.2,0.0,0.0,0.0]
[1777189150403,54.83,77995.05,0.2,0.0,0.0,0.0]
[1777189155439,54.83,77992.17,0.2,0.0,0.0,0.0]
[1777189160473,54.83,77991.59,0.2,0.0,0.0,0.0]
[1777189165720,54.83,77991.87,0.2,0.0,0.0,0.0]
[1777189171551,54.83,77992.29,0.2,0.0,0.0,0.0]
[1777189176587,54.83,77993.26,0.2,0.0,0.0,0.0]
[1777189182629,54.83,77993.48,0.2,0.0,0.0,0.0]
[1777189187747,54.83,77993.54,0.2,0.0,0.0,0.0]
[1777189192753,54.83,77993.93,0.2,0.0,0.0,0.0]
[1777189198742,54.83,77993.3,0.2,0.0,0.0,0.0]
[1777189203777,54.83,77993.46,0.2,0.0,0.0,0.0]
[1777189208812,54.83,77993.48,0.2,0.0,0.0,0.0]
[1777189213847,54.83,77993.55,0.2,0.0,0.0,0.0]
[1777189218881,54.83,77993.53,0.2,0.0,0.0,0.0]
[1777189223916,54.83,77993.72,0.2,0.0,0.0,0.0]
[1777189230617,54.83,77994.48,0.2,0.0,0.0,0.0]
[1777189236006,54.83,77994.58,0.2,0.0,0.0,0.0]
[1777189241801,54.83,77994.59,0.2,0.0,0.0,0.0]
[1777189246806,54.83,77994.67,0.2,0.0,0.0,0.0]
[1777189251812,54.83,77994.64,0.2,0.0,0.0,0.0]
[1777189257148,54.83,77994.72,0.2,0.0,0.0,0.0]
[1777189263190,54.83,77994.69,0.2,0.0,0.0,0.0]
[1777189268829,54.83,77994.71,0.2,0.0,0.0,0.0]
[1777189273834,54.83,77994.72,0.2,0.0,0.0,0.0]
[1777189278839,54.83,77995.13,0.2,0.0,0.0,0.0]
[1777189284336,54.83,77996.78,0.2,0.0,0.0,0.0]
[1777189290378,54.83,77996.84,0.2,0.0,0.0,0.0]
[1777189296420,54.83,78000.93,0.2,0.0,0.0,0.0]
[1777189302463,54.83,78000.32,0.2,0.0,0.0,0.0]
[1777189307497,54.83,78001.86,0.2,0.0,0.0,0.0]
[1777189312532,54.83,78000.96,0.2,0.0,0.0,0.0]
[1777189317880,54.83,78001.0,0.2,0.0,0.0,0.0]
[1777189323612,54.83,78001.32,0.2,0.0,0.0,0.0]
[1777189329654,54.83,78001.26,0.2,0.0,0.0,0.0]
[1777189334690,54.83,78001.46,0.2,0.0,0.0,0.0]
[1777189340731,54.83,78001.76,0.2,0.0,0.0,0.0]
[1777189345908,54.83,78001.94,0.2,0.0,0.0,0.0]
[1777189350914,54.83,78001.94,0.2,0.0,0.0,0.0]
[1777189355925,54.83,78000.62,0.2,0.0,0.0,0.0]
[1777189361533,54.83,78000.76,0.2,0.0,0.0,0.0]
[1777189366935,54.83,78001.02,0.2,0.0,0.0,0.0]
[1777189371942,54.83,78001.02,0.2,0.0,0.0,0.0]
[1777189377002,54.83,78001.02,0.2,0.0,0.0,0.0]
[1777189383043,54.83,78001.31,0.2,0.0,0.0,0.0]
[1777189388077,54.83,78003.05,0.2,0.0,0.0,0.0]
[1777189393964,54.83,78003.05,0.2,0.0,0.0,0.0]
[1777189399154,54.83,78003.05,0.2,0.0,0.0,0.0]
[1777189404974,54.83,78004.97,0.2,0.0,0.0,0.0]
[1777189409980,54.83,78004.79,0.2,0.0,0.0,0.0]
[1777189414984,54.83,78004.79,0.2,0.0,0.0,0.0]
[1777189419989,54.83,78004.79,0.2,0.0,0.0,0.0]
[1777189424994,54.83,78004.79,0.2,0.0,0.0,0.0]
[1777189430371,54.83,78004.29,0.2,0.0,0.0,0.0]
[1777189436005,54.83,78004.1,0.2,0.0,0.0,0.0]
[1777189441010,54.83,78004.1,0.2,0.0,0.0,0.0]
[1777189446015,54.83,78004.1,0.2,0.0,0.0,0.0]
[1777189451020,54.83,78004.1,0.2,0.0,0.0,0.0]
[1777189456025,54.83,78004.1,0.2,0.0,0.0,0.0]
[1777189461030,54.83,78004.1,0.2,0.0,0.0,0.0]
[1777189466035,54.83,78004.1,0.2,0.0,0.0,0.0]
[1777189471040,54.83,78004.1,0.2,0.0,0.0,0.0]
[1777189476045,54.83,78004.1,0.2,0.0,0.0,0.0]
[1777189481731,54.83,78003.7,0.2,0.0,0.0,0.0]
[1777189486764,54.83,78000.23,0.2,0.0,0.0,0.0]
[1777189492061,54.83,78000.05,0.2,0.0,0.0,0.0]
[1777189497842,54.83,78000.06,0.2,0.0,0.0,0.0]
[1777189502878,54.83,78001.24,0.2,0.0,0.0,0.0]
[1777189508920,54.83,78002.24,0.2,0.0,0.0,0.0]
[1777189513954,54.83,78001.97,0.2,0.0,0.0,0.0]
[1777189519089,54.83,78001.97,0.2,0.0,0.0,0.0]
[1777189525032,54.83,78004.79,0.2,0.0,0.0,0.0]
[1777189530100,54.83,78004.88,0.2,0.0,0.0,0.0]
[1777189535104,54.83,78004.8,0.2,0.0,0.0,0.0]
[1777189540113,54.83,78004.85,0.2,0.0,0.0,0.0]
[1777189545118,54.83,78004.81,0.2,0.0,0.0,0.0]
[1777189550125,54.83,78004.81,0.2,0.0,0.0,0.0]
[1777189555127,54.83,78004.82,0.2,0.0,0.0,0.0]
[1777189560276,54.83,78004.82,0.2,0.0,0.0,0.0]
[1777189566318,54.83,78005.48,0.2,0.0,0.0,0.0]
[1777189571353,54.83,78005.55,0.2,0.0,0.0,0.0]
[1777189577149,54.83,78005.27,0.2,0.0,0.0,0.0]
[1777189582431,54.83,78005.1,0.2,0.0,0.0,0.0]
[1777189588160,54.83,78005.31,0.2,0.0,0.0,0.0]
[1777189593507,54.83,78005.35,0.2,0.0,0.0,0.0]
[1777189599171,54.83,78005.35,0.2,0.0,0.0,0.0]
[1777189604176,54.83,78005.35,0.2,0.0,0.0,0.0]
[1777189609181,54.83,78004.99,0.2,0.0,0.0,0.0]
[1777189614186,54.83,78005.15,0.2,0.0,0.0,0.0]
[1777189619191,54.83,78005.15,0.2,0.0,0.0,0.0]
[1777189624728,54.83,78004.85,0.2,0.0,0.0,0.0]
[1777189630202,54.83,78004.74,0.2,0.0,0.0,0.0]
[1777189635207,54.83,78004.74,0.2,0.0,0.0,0.0]
[1777189640212,54.83,78004.74,0.2,0.0,0.0,0.0]
[1777189645217,54.83,78004.74,0.2,0.0,0.0,0.0]
[1777189650222,54.83,78004.29,0.2,0.0,0.0,0.0]
[1777189655226,54.83,78004.06,0.2,0.0,0.0,0.0]
[1777189660232,54.83,78004.06,0.2,0.0,0.0,0.0]
[1777189665237,54.83,78004.06,0.2,0.0,0.0,0.0]
[1777189670242,54.83,78004.06,0.2,0.0,0.0,0.0]
[1777189675247,54.83,78004.06,0.2,0.0,0.0,0.0]
[1777189680252,54.83,78004.06,0.2,0.0,0.0,0.0]
[1777189685257,54.83,78004.06,0.2,0.0,0.0,0.0]
[1777189690262,54.83,78004.14,0.2,0.0,0.0,0.0]
[1777189695267,54.83,78004.06,0.2,0.0,0.0,0.0]
[1777189701273,54.83,78004.06,0.2,0.0,0.0,0.0]
[1777189706278,54.83,78004.06,0.2,0.0,0.0,0.0]
[1777189711333,54.83,78004.06,0.2,0.0,0.0,0.0]
[1777189716367,54.83,78003.67,0.2,0.0,0.0,0.0]
[1777189721402,54.83,78002.53,0.2,0.0,0.0,0.0]
[1777189727299,54.83,78002.5,0.2,0.0,0.0,0.0]
[1777189732304,54.83,78002.37,0.2,0.0,0.0,0.0]
[1777189737309,54.83,78002.37,0.2,0.0,0.0,0.0]
[1777189742550,54.83,78002.37,0.2,0.0,0.0,0.0]
[1777189748320,54.83,78002.3,0.2,0.0,0.0,0.0]
[1777189753628,54.83,78001.34,0.2,0.0,0.0,0.0]
[1777189758663,54.83,78001.48,0.2,0.0,0.0,0.0]
[1777189764336,54.83,78001.53,0.2,0.0,0.0,0.0]
[1777189769739,54.83,78001.53,0.2,0.0,0.0,0.0]
[1777189774773,54.83,78002.13,0.2,0.0,0.0,0.0]
[1777189780352,54.83,78001.85,0.2,0.0,0.0,0.0]
[1777189785852,54.83,78001.72,0.2,0.0,0.0,0.0]
[1777189790887,54.83,78009.66,0.2,0.0,0.0,0.0]
[1777189796928,54.83,78009.08,0.2,0.0,0.0,0.0]
[1777189801963,54.83,78009.52,0.2,0.0,0.0,0.0]
[1777189806997,54.83,78012.6,0.2,0.0,0.0,0.0]
[1777189812035,54.83,78014.69,0.2,0.0,0.0,0.0]
[1777189817070,54.83,78011.07,0.2,0.0,0.0,0.0]
[1777189823111,54.83,78011.75,0.2,0.0,0.0,0.0]
[1777189828403,54.83,78011.47,0.2,0.0,0.0,0.0]
[1777189834408,54.83,78011.49,0.2,0.0,0.0,0.0]
[1777189840231,54.83,78021.17,0.2,0.0,0.0,0.0]
[1777189846276,54.83,78021.67,0.2,0.0,0.0,0.0]
[1777189851308,54.83,78021.34,0.2,0.0,0.0,0.0]
[1777189856431,54.83,78021.59,0.2,0.0,0.0,0.0]
[1777189861437,54.83,78021.25,0.2,0.0,0.0,0.0]
[1777189866443,54.83,78016.28,0.2,0.0,0.0,0.0]
[1777189871449,54.83,78016.44,0.2,0.0,0.0,0.0]
[1777189876484,54.83,78017.38,0.2,0.0,0.0,0.0]
[1777189881518,54.83,78017.35,0.2,0.0,0.0,0.0]
[1777189886557,54.83,78020.04,0.2,0.0,0.0,0.0]
[1777189891590,54.83,78064.23,0.2,0.0,0.0,0.0]
[1777189896625,54.83,78064.01,0.2,0.0,0.0,0.0]
[1777189902668,54.83,78064.42,0.2,0.0,0.0,0.0]
[1777189907702,54.83,78064.56,0.2,0.0,0.0,0.0]
[1777189912737,54.83,78063.8,0.2,0.0,0.0,0.0]
[1777189917773,54.83,78064.1,0.2,0.0,0.0,0.0]
[1777189922812,54.83,78065.07,0.2,0.0,0.0,0.0]
[1777189927849,54.83,78087.62,0.2,0.0,0.0,0.0]
[1777189933510,54.83,78087.21,0.2,0.0,0.0,0.0]
[1777189938926,54.83,78087.06,0.2,0.0,0.0,0.0]
[1777189944522,54.83,78082.96,0.2,0.0,0.0,0.0]
[1777189949527,54.83,78082.96,0.2,0.0,0.0,0.0]
[1777189954532,54.83,78082.99,0.2,0.0,0.0,0.0]
[1777189959537,54.83,78082.95,0.2,0.0,0.0,0.0]
[1777189965112,54.83,78083.66,0.2,0.0,0.0,0.0]
[1777189970146,54.83,78083.09,0.2,0.0,0.0,0.0]
[1777189976192,54.83,78084.46,0.2,0.0,0.0,0.0]
[1777189981226,54.83,78086.62,0.2,0.0,0.0,0.0]
[1777189986565,54.83,78088.66,0.2,0.0,0.0,0.0]
[1777189992302,54.83,78085.5,0.2,0.0,0.0,0.0]
[1777189998345,54.83,78085.47,0.2,0.0,0.0,0.0]
[1777190004386,54.83,78085.47,0.2,0.0,0.0,0.0]
[1777190009422,54.83,78076.96,0.2,0.0,0.0,0.0]
[1777190015464,54.83,78076.99,0.2,0.0,0.0,0.0]
[1777190020500,54.83,78077.19,0.2,0.0,0.0,0.0]
[1777190025613,54.83,78077.33,0.2,0.0,0.0,0.0]
[1777190031577,54.83,78080.1,0.2,0.0,0.0,0.0]
[1777190036611,54.83,78080.24,0.2,0.0,0.0,0.0]
[1777190041647,54.83,78080.44,0.2,0.0,0.0,0.0]
[1777190046682,54.83,78080.84,0.2,0.0,0.0,0.0]
[1777190052723,54.83,78080.91,0.2,0.0,0.0,0.0]
[1777190058643,54.83,78084.53,0.2,0.0,0.0,0.0]
[1777190063802,54.83,78084.57,0.2,0.0,0.0,0.0]
[1777190068838,54.83,78084.61,0.2,0.0,0.0,0.0]
[1777190073873,54.83,78085.56,0.2,0.0,0.0,0.0]
[1777190078907,54.83,78085.59,0.2,0.0,0.0,0.0]
[1777190084950,54.83,78085.91,0.2,0.0,0.0,0.0]
[1777190089985,54.83,78085.88,0.2,0.0,0.0,0.0]
[1777190095021,54.83,78082.89,0.2,0.0,0.0,0.0]
[1777190100055,54.83,78079.68,0.2,0.0,0.0,0.0]
[1777190105090,54.83,78087.02,0.2,0.0,0.0,0.0]
[1777190113145,54.83,78087.92,0.2,0.0,0.0,0.0]
[1777190119188,54.83,78087.87,0.2,0.0,0.0,0.0]
[1777190124222,54.83,78087.83,0.2,0.0,0.0,0.0]
[1777190129258,54.83,78106.7,0.2,0.0,0.0,0.0]
[1777190134292,54.83,78100.58,0.2,0.0,0.0,0.0]
[1777190140336,54.83,78102.0,0.2,0.0,0.0,0.0]
[1777190145370,54.83,78101.8,0.2,0.0,0.0,0.0]
[1777190150405,54.83,78102.16,0.2,0.0,0.0,0.0]
[1777190157453,54.83,78102.01,0.2,0.0,0.0,0.0]
[1777190162489,54.83,78102.08,0.2,0.0,0.0,0.0]
[1777190167541,54.83,78103.02,0.2,0.0,0.0,0.0]
[1777190172576,54.83,78117.32,0.2,0.0,0.0,0.0]
[1777190177610,54.83,78120.74,0.2,0.0,0.0,0.0]
[1777190182645,54.83,78127.92,0.2,0.0,0.0,0.0]
[1777190187780,54.83,78131.62,0.2,0.0,0.0,0.0]
[1777190192785,54.83,78118.17,0.2,0.0,0.0,0.0]
[1777190198757,54.83,78097.88,0.2,0.0,0.0,0.0]
[1777190203793,54.83,78082.78,0.2,0.0,0.0,0.0]
[1777190208827,54.83,78073.96,0.2,0.0,0.0,0.0]
[1777190217514,54.83,78061.19,0.2,0.0,0.0,0.0]
[1777190222925,54.83,78054.17,0.2,0.0,0.0,0.0]
[1777190227961,54.83,78049.36,0.2,0.0,0.0,0.0]
[1777190232996,54.83,78038.89,0.2,0.0,0.0,0.0]
[1777190238031,54.83,78035.03,0.2,0.0,0.0,0.0]
[1777190243065,54.83,78027.16,0.2,0.0,0.0,0.0]
[1777190249107,54.83,78026.42,0.2,0.0,0.0,0.0]
[1777190256157,54.83,78027.61,0.2,0.0,0.0,0.0]
[1777190261191,54.83,78029.04,0.2,0.0,0.0,0.0]
[1777190266226,54.83,78038.02,0.2,0.0,0.0,0.0]
[1777190271262,54.83,78036.89,0.2,0.0,0.0,0.0]
[1777190277303,54.83,78035.95,0.2,0.0,0.0,0.0]
[1777190282340,54.83,78038.23,0.2,0.0,0.0,0.0]
[1777190287373,54.83,78039.87,0.2,0.0,0.0,0.0]
[1777190292408,54.83,78038.36,0.2,0.0,0.0,0.0]
[1777190297443,54.83,78037.56,0.2,0.0,0.0,0.0]
[1777190302478,54.83,78032.45,0.2,0.0,0.0,0.0]
[1777190307513,54.83,78030.82,0.2,0.0,0.0,0.0]
[1777190312548,54.83,78029.91,0.2,0.0,0.0,0.0]
[1777190317583,54.83,78025.29,0.2,0.0,0.0,0.0]
[1777190322618,54.83,78024.32,0.2,0.0,0.0,0.0]
[1777190327653,54.83,78025.1,0.2,0.0,0.0,0.0]
[1777190332688,54.83,78024.9,0.2,0.0,0.0,0.0]
[1777190337723,54.83,78025.84,0.2,0.0,0.0,0.0]
[1777190342759,54.83,78026.4,0.2,0.0,0.0,0.0]
[1777190347796,54.83,78027.12,0.2,0.0,0.0,0.0]
[1777190352900,54.83,78027.21,0.2,0.0,0.0,0.0]
[1777190357947,54.83,77975.42,0.2,0.0,0.0,0.0]
[1777190362952,54.83,77904.7,0.2,0.0,0.0,0.0]
[1777190367957,54.83,77844.46,0.2,0.0,0.0,0.0]
[1777190373040,54.83,77795.35,0.2,0.0,0.0,0.0]
[1777190378638,54.83,77746.94,0.2,0.0,0.0,0.0]
[1777190384117,54.83,77717.79,0.2,0.0,0.0,0.0]
[1777190389152,54.83,77680.62,0.2,0.0,0.0,0.0]
[1777190395195,54.83,77646.23,0.2,0.0,0.0,0.0]
[1777190400524,54.83,77635.23,0.2,0.0,0.0,0.0]
[1777190402460,54.83,78030.18,0.2,0.0,0.0,0.0]
[1777190400099,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,54.83,78030.18,0.0,0.0,0.0,0.0]